00:00:00|34525.89
00:00:01|34525.89
00:00:02|34531.75
00:00:03|34531.74
00:00:04|34532.25
00:00:05|34533.92
00:00:06|34543.3
00:00:07|34543.3
00:00:08|34543.29
00:00:10|34543.3
00:00:11|34543.3
00:00:11|34543.29
00:00:13|34543.3
00:00:14|34543.29
00:00:15|34543.29
00:00:16|34543.3
00:00:17|34543.29
00:00:18|34543.3
00:00:19|34543.29
00:00:20|34543.3
00:00:21|34543.3
00:00:22|34543.29
00:00:23|34543.3
00:00:24|34543.29
00:00:25|34543.29
00:00:26|34543.29
00:00:27|34543.3
00:00:28|34543.3
00:00:29|34543.3
00:00:30|34543.3
00:00:31|34543.29
00:00:32|34543.3
00:00:33|34543.3
00:00:34|34543.3
00:00:35|34543.3
00:00:36|34543.3
00:00:37|34543.3
00:00:38|34543.29
00:00:39|34543.3
00:00:40|34543.3
00:00:41|34543.29
00:00:42|34543.29
00:00:43|34543.3
00:00:44|34543.3
00:00:45|34544.44
00:00:46|34544.44
00:00:47|34544.44
00:00:48|34544.43
00:00:49|34544.43
00:00:50|34544.43
00:00:51|34544.44
00:00:52|34544.43
00:00:53|34544.44
00:00:54|34544.43
00:00:55|34544.44
00:00:56|34544.44
00:00:57|34544.44
00:00:58|34544.44
00:00:59|34544.44
00:01:00|34544.43
00:01:01|34544.44
00:01:02|34544.44
00:01:03|34544.44
00:01:04|34544.44
00:01:05|34544.59
00:01:06|34547.28
00:01:07|34547.27
00:01:08|34547.28
00:01:09|34547.28
00:01:10|34547.28
00:01:11|34547.27
00:01:12|34547.28
00:01:13|34547.27
00:01:14|34547.27
00:01:15|34547.28
00:01:16|34547.28
00:01:17|34547.27
00:01:18|34547.27
00:01:19|34544.35
00:01:20|34541.99
00:01:21|34531.66
00:01:22|34531.67
00:01:23|34531.66
00:01:24|34531.67
00:01:25|34531.66
00:01:26|34527.21
00:01:27|34527.21
00:01:28|34527.21
00:01:29|34527.64
00:01:31|34537.45
00:01:32|34539.47
00:01:33|34539.47
00:01:33|34539.48
00:01:35|34539.48
00:01:36|34539.48
00:01:36|34539.48
00:01:37|34539.47
00:01:39|34539.47
00:01:40|34539.47
00:01:41|34539.47
00:01:41|34539.47
00:01:42|34539.47
00:01:43|34539.48
00:01:44|34539.47
00:01:45|34539.47
00:01:47|34539.47
00:01:47|34539.48
00:01:48|34539.47
00:01:49|34539.48
00:01:50|34539.48
00:01:51|34539.48
00:01:52|34539.48
00:01:54|34539.48
00:01:55|34539.47
00:01:55|34539.47
00:01:57|34543.3
00:01:58|34543.3
00:01:58|34543.29
00:01:59|34543.29
00:02:01|34543.29
00:02:01|34543.3
00:02:02|34543.3
00:02:03|34543.3
00:02:05|34543.3
00:02:05|34543.29
00:02:06|34543.29
00:02:07|34543.29
00:02:08|34543.29
00:02:09|34543.3
00:02:10|34543.3
00:02:11|34539.47
00:02:13|34542.68
00:02:14|34543.29
00:02:14|34543.29
00:02:15|34543.28
00:02:16|34543.29
00:02:17|34543.28
00:02:19|34543.28
00:02:20|34543.28
00:02:21|34543.29
00:02:23|34543.28
00:02:24|34543.28
00:02:25|34543.29
00:02:26|34543.28
00:02:27|34543.28
00:02:28|34543.28
00:02:29|34543.29
00:02:29|34543.29
00:02:30|34543.28
00:02:32|34543.28
00:02:32|34543.01
00:02:34|34543.01
00:02:35|34543.01
00:02:36|34543.01
00:02:37|34543.
00:02:38|34543.76
00:02:39|34543.76
00:02:40|34543.76
00:02:41|34544.99
00:02:42|34545.05
00:02:43|34545.04
00:02:44|34545.05
00:02:45|34545.05
00:02:46|34545.05
00:02:47|34545.04
00:02:48|34547.28
00:02:49|34554.47
00:02:50|34554.48
00:02:51|34554.48
00:02:52|34554.47
00:02:53|34554.48
00:02:54|34554.48
00:02:55|34554.48
00:02:56|34554.48
00:02:57|34554.47
00:02:58|34554.47
00:02:59|34554.47
00:03:00|34554.47
00:03:01|34554.47
00:03:02|34554.48
00:03:03|34554.47
00:03:04|34554.48
00:03:05|34554.47
00:03:06|34554.47
00:03:07|34554.47
00:03:08|34554.47
00:03:09|34554.47
00:03:10|34554.48
00:03:11|34554.48
00:03:12|34554.47
00:03:13|34554.47
00:03:14|34554.47
00:03:15|34554.47
00:03:16|34554.48
00:03:17|34554.48
00:03:18|34554.47
00:03:19|34554.47
00:03:20|34554.47
00:03:22|34554.47
00:03:22|34554.47
00:03:24|34554.47
00:03:25|34554.47
00:03:26|34554.47
00:03:26|34554.48
00:03:28|34554.48
00:03:29|34554.48
00:03:30|34554.47
00:03:31|34554.48
00:03:32|34554.47
00:03:33|34554.47
00:03:34|34554.48
00:03:35|34554.48
00:03:36|34554.47
00:03:37|34554.48
00:03:38|34554.48
00:03:39|34554.48
00:03:40|34554.48
00:03:40|34554.48
00:03:42|34554.48
00:03:43|34554.48
00:03:44|34554.48
00:03:45|34554.48
00:03:46|34554.47
00:03:47|34554.47
00:03:48|34554.47
00:03:49|34554.47
00:03:50|34554.47
00:03:51|34562.07
00:03:52|34563.8
00:03:53|34563.8
00:03:54|34559.28
00:03:55|34559.28
00:03:56|34557.56
00:03:57|34557.55
00:03:58|34557.56
00:03:59|34557.56
00:04:00|34557.56
00:04:01|34557.55
00:04:02|34557.55
00:04:03|34557.55
00:04:04|34557.56
00:04:05|34557.55
00:04:06|34553.26
00:04:07|34553.25
00:04:08|34553.26
00:04:09|34553.26
00:04:10|34564.25
00:04:11|34564.3
00:04:12|34564.3
00:04:13|34561.96
00:04:14|34561.52
00:04:15|34561.52
00:04:16|34561.52
00:04:17|34545.48
00:04:18|34543.49
00:04:19|34543.49
00:04:21|34543.49
00:04:22|34543.49
00:04:22|34543.5
00:04:24|34543.49
00:04:24|34543.49
00:04:26|34543.49
00:04:26|34543.5
00:04:27|34543.49
00:04:28|34543.5
00:04:29|34543.49
00:04:31|34543.49
00:04:31|34543.49
00:04:33|34543.49
00:04:34|34543.49
00:04:35|34545.48
00:04:36|34545.58
00:04:37|34545.57
00:04:38|34545.57
00:04:39|34545.58
00:04:40|34545.57
00:04:41|34545.57
00:04:42|34545.58
00:04:43|34545.57
00:04:44|34545.57
00:04:45|34545.58
00:04:46|34545.57
00:04:47|34545.58
00:04:48|34545.58
00:04:49|34545.58
00:04:50|34545.57
00:04:51|34545.57
00:04:52|34545.58
00:04:53|34545.58
00:04:54|34545.58
00:04:55|34545.58
00:04:56|34545.58
00:04:57|34545.58
00:04:58|34545.58
00:04:59|34545.57
00:05:00|34545.58
00:05:01|34545.57
00:05:02|34545.58
00:05:03|34545.57
00:05:04|34545.57
00:05:05|34545.58
00:05:06|34545.57
00:05:07|34545.58
00:05:08|34545.57
00:05:09|34545.57
00:05:10|34545.57
00:05:11|34545.58
00:05:12|34545.58
00:05:13|34545.58
00:05:14|34545.57
00:05:15|34545.58
00:05:16|34545.57
00:05:17|34545.57
00:05:18|34545.58
00:05:19|34545.58
00:05:20|34545.58
00:05:21|34545.58
00:05:23|34545.58
00:05:23|34545.57
00:05:26|34545.57
00:05:26|34545.58
00:05:28|34545.58
00:05:29|34545.58
00:05:30|34545.58
00:05:31|34545.57
00:05:32|34545.58
00:05:33|34545.57
00:05:34|34545.58
00:05:35|34545.58
00:05:36|34550.28
00:05:37|34551.95
00:05:38|34551.94
00:05:40|34551.94
00:05:40|34551.95
00:05:42|34551.95
00:05:43|34551.95
00:05:43|34551.95
00:05:44|34551.94
00:05:46|34551.95
00:05:47|34551.94
00:05:48|34551.94
00:05:49|34551.94
00:05:50|34551.95
00:05:51|34551.95
00:05:52|34551.94
00:05:52|34551.94
00:05:54|34551.94
00:05:55|34549.33
00:05:56|34548.16
00:05:57|34548.16
00:05:57|34548.16
00:05:59|34548.15
00:06:00|34548.15
00:06:01|34548.15
00:06:02|34548.15
00:06:02|34548.16
00:06:04|34548.16
00:06:05|34548.16
00:06:06|34548.16
00:06:07|34548.15
00:06:08|34548.16
00:06:09|34543.86
00:06:10|34543.29
00:06:10|34543.29
00:06:11|34543.29
00:06:12|34543.28
00:06:14|34543.28
00:06:15|34543.28
00:06:16|34543.29
00:06:16|34543.28
00:06:18|34543.28
00:06:19|34543.28
00:06:20|34543.28
00:06:21|34543.28
00:06:22|34543.29
00:06:23|34543.28
00:06:24|34543.29
00:06:25|34543.29
00:06:26|34543.28
00:06:27|34543.29
00:06:29|34543.28
00:06:30|34543.28
00:06:31|34543.29
00:06:32|34543.28
00:06:33|34543.28
00:06:34|34545.13
00:06:35|34549.18
00:06:36|34549.18
00:06:37|34549.18
00:06:38|34551.95
00:06:39|34551.94
00:06:41|34551.94
00:06:42|34551.95
00:06:43|34551.95
00:06:43|34551.95
00:06:45|34553.24
00:06:46|34553.24
00:06:47|34553.26
00:06:48|34553.26
00:06:49|34553.25
00:06:50|34553.26
00:06:50|34553.25
00:06:51|34555.28
00:06:53|34555.28
00:06:53|34555.28
00:06:55|34555.28
00:06:56|34557.58
00:06:57|34557.58
00:06:58|34557.57
00:06:59|34557.57
00:07:00|34557.57
00:07:01|34557.57
00:07:02|34557.58
00:07:03|34557.58
00:07:04|34557.58
00:07:05|34557.58
00:07:05|34559.77
00:07:06|34562.06
00:07:08|34562.07
00:07:09|34562.07
00:07:10|34562.07
00:07:11|34562.07
00:07:12|34562.07
00:07:12|34562.07
00:07:13|34562.06
00:07:15|34562.06
00:07:16|34562.07
00:07:17|34562.06
00:07:18|34562.06
00:07:19|34562.07
00:07:20|34562.06
00:07:20|34562.07
00:07:22|34562.06
00:07:23|34562.06
00:07:24|34562.07
00:07:25|34562.07
00:07:26|34562.07
00:07:27|34562.07
00:07:28|34562.07
00:07:30|34562.07
00:07:31|34562.07
00:07:32|34562.07
00:07:33|34562.07
00:07:34|34562.07
00:07:35|34562.07
00:07:36|34562.07
00:07:37|34562.07
00:07:38|34562.07
00:07:39|34562.07
00:07:40|34562.07
00:07:41|34562.07
00:07:42|34562.06
00:07:43|34562.07
00:07:44|34562.07
00:07:45|34562.07
00:07:46|34566.17
00:07:47|34566.17
00:07:48|34568.13
00:07:49|34568.13
00:07:50|34568.13
00:07:51|34568.13
00:07:52|34568.13
00:07:53|34568.13
00:07:54|34568.13
00:07:55|34568.13
00:07:56|34569.
00:07:57|34569.
00:07:58|34570.
00:07:59|34570.17
00:08:00|34570.17
00:08:01|34570.51
00:08:02|34570.51
00:08:03|34570.5
00:08:04|34570.51
00:08:05|34570.51
00:08:06|34570.51
00:08:07|34570.51
00:08:08|34570.51
00:08:09|34570.51
00:08:10|34570.51
00:08:11|34570.51
00:08:12|34570.51
00:08:13|34570.51
00:08:14|34570.51
00:08:15|34570.51
00:08:16|34570.51
00:08:17|34570.5
00:08:18|34570.5
00:08:19|34570.51
00:08:20|34570.51
00:08:21|34570.5
00:08:22|34570.51
00:08:23|34570.5
00:08:24|34570.5
00:08:26|34570.51
00:08:26|34570.51
00:08:27|34570.51
00:08:29|34570.51
00:08:30|34570.51
00:08:31|34570.51
00:08:32|34570.5
00:08:33|34570.51
00:08:34|34570.51
00:08:35|34570.51
00:08:36|34570.51
00:08:37|34570.51
00:08:38|34570.5
00:08:39|34570.51
00:08:40|34570.51
00:08:41|34570.51
00:08:42|34570.5
00:08:44|34570.51
00:08:44|34570.51
00:08:46|34570.5
00:08:46|34570.5
00:08:48|34570.5
00:08:48|34570.
00:08:50|34568.78
00:08:50|34565.75
00:08:51|34565.75
00:08:52|34565.76
00:08:53|34565.75
00:08:55|34565.75
00:08:55|34565.75
00:08:57|34565.76
00:08:57|34565.76
00:08:58|34565.76
00:09:00|34565.75
00:09:01|34565.75
00:09:02|34562.84
00:09:03|34562.76
00:09:04|34562.76
00:09:05|34562.75
00:09:06|34562.75
00:09:07|34562.76
00:09:08|34562.76
00:09:09|34562.76
00:09:10|34562.75
00:09:11|34562.75
00:09:12|34562.75
00:09:13|34562.75
00:09:14|34562.75
00:09:15|34562.76
00:09:16|34562.75
00:09:17|34562.75
00:09:18|34562.76
00:09:19|34562.75
00:09:20|34562.76
00:09:21|34562.75
00:09:22|34562.76
00:09:23|34562.76
00:09:24|34562.76
00:09:25|34562.76
00:09:27|34562.75
00:09:27|34562.76
00:09:29|34562.75
00:09:29|34562.75
00:09:31|34562.76
00:09:32|34562.75
00:09:33|34562.75
00:09:34|34562.76
00:09:35|34562.76
00:09:37|34562.75
00:09:37|34562.75
00:09:39|34562.75
00:09:39|34562.76
00:09:41|34570.51
00:09:42|34570.51
00:09:43|34570.51
00:09:44|34563.79
00:09:45|34562.75
00:09:46|34562.76
00:09:47|34562.76
00:09:48|34560.2
00:09:49|34556.02
00:09:50|34556.02
00:09:51|34556.03
00:09:52|34556.03
00:09:53|34556.02
00:09:54|34556.02
00:09:55|34556.02
00:09:56|34556.02
00:09:57|34556.02
00:09:59|34556.03
00:09:59|34556.02
00:10:00|34556.03
00:10:02|34556.03
00:10:02|34556.02
00:10:03|34556.02
00:10:04|34556.03
00:10:06|34556.03
00:10:07|34556.02
00:10:07|34556.02
00:10:08|34556.02
00:10:10|34556.02
00:10:11|34556.03
00:10:12|34556.02
00:10:13|34556.02
00:10:13|34556.03
00:10:15|34556.02
00:10:16|34556.02
00:10:17|34556.02
00:10:18|34556.02
00:10:19|34556.03
00:10:19|34556.02
00:10:21|34556.02
00:10:21|34556.02
00:10:23|34556.02
00:10:24|34556.02
00:10:25|34556.03
00:10:26|34556.02
00:10:28|34556.02
00:10:28|34556.02
00:10:29|34556.02
00:10:31|34556.02
00:10:31|34556.02
00:10:33|34556.03
00:10:33|34556.03
00:10:34|34556.03
00:10:36|34556.02
00:10:37|34556.02
00:10:38|34556.02
00:10:39|34556.02
00:10:40|34564.02
00:10:41|34564.02
00:10:41|34564.03
00:10:42|34564.03
00:10:43|34564.03
00:10:45|34564.02
00:10:46|34564.02
00:10:46|34564.02
00:10:48|34564.02
00:10:48|34564.03
00:10:50|34564.03
00:10:50|34564.02
00:10:52|34564.02
00:10:52|34564.02
00:10:54|34564.02
00:10:54|34564.03
00:10:56|34564.03
00:10:57|34564.03
00:10:58|34564.03
00:10:59|34564.02
00:11:00|34564.02
00:11:01|34564.03
00:11:02|34561.09
00:11:03|34561.08
00:11:04|34561.08
00:11:05|34561.08
00:11:05|34561.08
00:11:07|34558.97
00:11:08|34558.98
00:11:09|34534.41
00:11:10|34530.28
00:11:11|34530.02
00:11:12|34530.02
00:11:13|34530.01
00:11:14|34530.01
00:11:15|34530.01
00:11:16|34530.02
00:11:17|34530.01
00:11:18|34530.01
00:11:19|34530.01
00:11:20|34530.02
00:11:21|34530.01
00:11:22|34530.01
00:11:23|34530.01
00:11:24|34530.01
00:11:25|34530.01
00:11:26|34530.01
00:11:27|34530.02
00:11:29|34530.02
00:11:30|34530.02
00:11:31|34530.01
00:11:32|34530.01
00:11:33|34530.01
00:11:34|34530.02
00:11:35|34530.01
00:11:36|34530.02
00:11:37|34530.02
00:11:38|34536.35
00:11:39|34540.29
00:11:40|34540.3
00:11:41|34540.3
00:11:42|34540.3
00:11:43|34540.3
00:11:44|34540.29
00:11:45|34540.29
00:11:47|34540.3
00:11:47|34540.29
00:11:48|34540.29
00:11:49|34540.3
00:11:50|34540.3
00:11:51|34540.29
00:11:52|34540.29
00:11:53|34540.29
00:11:54|34540.3
00:11:55|34540.3
00:11:56|34540.3
00:11:57|34540.3
00:11:58|34540.29
00:11:59|34540.29
00:12:00|34540.29
00:12:01|34540.3
00:12:02|34540.3
00:12:03|34540.29
00:12:04|34540.3
00:12:06|34540.3
00:12:06|34540.3
00:12:08|34540.3
00:12:09|34540.29
00:12:09|34540.3
00:12:10|34540.3
00:12:12|34540.3
00:12:13|34540.3
00:12:13|34540.29
00:12:15|34540.29
00:12:15|34540.29
00:12:16|34540.29
00:12:17|34540.29
00:12:19|34540.29
00:12:19|34540.29
00:12:20|34540.3
00:12:21|34540.3
00:12:23|34540.29
00:12:23|34540.29
00:12:24|34540.3
00:12:25|34540.3
00:12:26|34540.29
00:12:27|34540.3
00:12:29|34540.29
00:12:30|34540.29
00:12:31|34540.29
00:12:33|34540.3
00:12:34|34540.29
00:12:34|34540.3
00:12:36|34540.3
00:12:37|34540.29
00:12:38|34540.3
00:12:39|34552.83
00:12:41|34552.84
00:12:42|34552.85
00:12:42|34552.85
00:12:44|34556.33
00:12:45|34557.77
00:12:45|34558.78
00:12:47|34558.79
00:12:47|34558.78
00:12:48|34558.79
00:12:50|34558.79
00:12:50|34558.78
00:12:51|34558.79
00:12:53|34558.41
00:12:54|34558.42
00:12:55|34558.42
00:12:56|34558.42
00:12:57|34558.41
00:12:58|34558.42
00:12:59|34558.41
00:13:00|34558.42
00:13:01|34558.42
00:13:02|34557.13
00:13:03|34557.13
00:13:04|34557.13
00:13:05|34557.13
00:13:06|34557.13
00:13:07|34557.12
00:13:08|34557.12
00:13:09|34557.12
00:13:10|34557.12
00:13:11|34557.13
00:13:12|34557.12
00:13:13|34557.12
00:13:14|34557.12
00:13:15|34557.12
00:13:16|34557.12
00:13:17|34557.12
00:13:18|34557.12
00:13:19|34557.12
00:13:20|34557.12
00:13:21|34557.12
00:13:22|34557.12
00:13:23|34557.12
00:13:24|34557.12
00:13:25|34563.28
00:13:26|34563.27
00:13:27|34563.28
00:13:28|34563.27
00:13:29|34563.27
00:13:30|34563.27
00:13:32|34563.27
00:13:33|34563.28
00:13:34|34563.28
00:13:35|34563.27
00:13:36|34563.27
00:13:37|34563.27
00:13:37|34563.27
00:13:39|34563.27
00:13:40|34563.27
00:13:41|34563.28
00:13:42|34563.28
00:13:43|34563.28
00:13:44|34563.28
00:13:45|34563.27
00:13:46|34563.28
00:13:48|34563.27
00:13:48|34563.28
00:13:50|34563.27
00:13:51|34563.28
00:13:52|34563.27
00:13:52|34563.27
00:13:53|34563.27
00:13:54|34563.28
00:13:55|34563.27
00:13:57|34563.28
00:13:57|34563.27
00:13:58|34563.28
00:13:59|34563.28
00:14:01|34563.28
00:14:01|34563.27
00:14:02|34563.27
00:14:03|34563.27
00:14:04|34563.27
00:14:05|34563.27
00:14:06|34563.27
00:14:07|34563.27
00:14:08|34563.27
00:14:10|34563.27
00:14:10|34563.27
00:14:11|34563.28
00:14:12|34563.27
00:14:13|34563.27
00:14:14|34563.27
00:14:15|34563.27
00:14:16|34563.28
00:14:17|34563.27
00:14:18|34563.27
00:14:19|34563.28
00:14:20|34563.28
00:14:21|34563.27
00:14:22|34563.27
00:14:23|34563.27
00:14:24|34563.27
00:14:25|34563.27
00:14:27|34563.28
00:14:27|34563.27
00:14:28|34563.27
00:14:29|34563.28
00:14:30|34563.27
00:14:32|34563.27
00:14:33|34563.28
00:14:35|34563.27
00:14:35|34563.27
00:14:37|34563.27
00:14:38|34563.27
00:14:38|34563.28
00:14:40|34563.27
00:14:41|34563.27
00:14:41|34563.27
00:14:42|34563.28
00:14:44|34563.27
00:14:45|34563.27
00:14:46|34563.27
00:14:46|34563.27
00:14:48|34563.27
00:14:49|34563.28
00:14:50|34563.28
00:14:51|34563.28
00:14:52|34563.27
00:14:53|34563.28
00:14:54|34563.27
00:14:55|34563.28
00:14:56|34563.28
00:14:57|34563.27
00:14:58|34560.64
00:14:59|34560.64
00:14:59|34560.65
00:15:01|34560.64
00:15:02|34560.64
00:15:03|34542.68
00:15:04|34540.02
00:15:05|34540.01
00:15:06|34540.
00:15:07|34540.
00:15:08|34540.
00:15:09|34540.01
00:15:10|34540.01
00:15:11|34540.01
00:15:12|34540.
00:15:13|34540.01
00:15:14|34540.
00:15:15|34540.
00:15:16|34540.01
00:15:17|34540.
00:15:18|34540.
00:15:19|34540.
00:15:20|34540.
00:15:21|34540.
00:15:22|34540.
00:15:23|34540.01
00:15:24|34540.
00:15:25|34540.
00:15:26|34540.01
00:15:27|34540.
00:15:28|34540.
00:15:29|34540.
00:15:30|34542.02
00:15:31|34542.02
00:15:32|34542.02
00:15:33|34542.03
00:15:35|34544.95
00:15:36|34544.95
00:15:36|34544.94
00:15:38|34544.95
00:15:38|34544.95
00:15:40|34544.94
00:15:40|34544.94
00:15:42|34544.95
00:15:42|34544.95
00:15:43|34544.94
00:15:44|34544.95
00:15:46|34544.95
00:15:46|34544.95
00:15:47|34544.95
00:15:49|34544.95
00:15:50|34544.95
00:15:50|34544.95
00:15:51|34544.94
00:15:52|34544.94
00:15:54|34544.94
00:15:54|34544.95
00:15:55|34544.94
00:15:56|34544.94
00:15:57|34544.94
00:15:58|34544.94
00:16:00|34544.95
00:16:00|34544.94
00:16:01|34544.94
00:16:03|34544.94
00:16:03|34544.94
00:16:04|34544.94
00:16:05|34544.94
00:16:06|34544.94
00:16:07|34544.95
00:16:08|34544.94
00:16:10|34544.94
00:16:11|34544.94
00:16:12|34544.94
00:16:12|34544.94
00:16:13|34544.94
00:16:14|34544.95
00:16:15|34544.94
00:16:16|34544.94
00:16:17|34544.95
00:16:18|34544.94
00:16:19|34544.94
00:16:20|34544.94
00:16:21|34544.94
00:16:22|34544.94
00:16:24|34544.94
00:16:24|34544.95
00:16:26|34544.94
00:16:27|34544.94
00:16:28|34544.94
00:16:29|34544.95
00:16:29|34544.94
00:16:30|34544.94
00:16:32|34544.94
00:16:32|34544.94
00:16:34|34544.94
00:16:34|34544.95
00:16:36|34544.94
00:16:36|34544.94
00:16:37|34544.94
00:16:38|34544.94
00:16:40|34544.94
00:16:40|34544.94
00:16:42|34544.95
00:16:43|34544.94
00:16:44|34544.94
00:16:45|34544.94
00:16:45|34544.94
00:16:46|34544.94
00:16:47|34544.94
00:16:49|34544.94
00:16:49|34544.94
00:16:50|34544.94
00:16:52|34544.94
00:16:52|34544.95
00:16:54|34544.94
00:16:55|34544.94
00:16:55|34544.94
00:16:57|34544.94
00:16:57|34544.95
00:16:58|34544.94
00:16:59|34544.94
00:17:00|34544.94
00:17:02|34544.95
00:17:02|34544.94
00:17:04|34544.95
00:17:04|34544.94
00:17:05|34544.95
00:17:06|34544.94
00:17:08|34544.94
00:17:09|34544.94
00:17:09|34544.94
00:17:11|34544.95
00:17:11|34544.95
00:17:13|34544.95
00:17:13|34544.95
00:17:14|34544.95
00:17:15|34544.94
00:17:16|34544.95
00:17:18|34544.94
00:17:18|34544.94
00:17:19|34544.94
00:17:20|34544.95
00:17:21|34544.94
00:17:23|34544.94
00:17:23|34544.94
00:17:24|34544.95
00:17:26|34544.94
00:17:27|34544.94
00:17:27|34544.94
00:17:29|34544.94
00:17:30|34550.31
00:17:31|34550.31
00:17:32|34550.32
00:17:33|34550.32
00:17:34|34550.31
00:17:35|34550.32
00:17:36|34550.31
00:17:37|34550.32
00:17:38|34550.32
00:17:39|34550.31
00:17:40|34550.32
00:17:41|34550.31
00:17:42|34550.32
00:17:44|34550.32
00:17:45|34550.31
00:17:45|34550.31
00:17:46|34550.32
00:17:48|34550.32
00:17:48|34550.31
00:17:49|34550.31
00:17:51|34550.31
00:17:52|34550.31
00:17:52|34550.31
00:17:54|34550.31
00:17:54|34550.31
00:17:55|34550.31
00:17:57|34550.31
00:17:58|34550.31
00:17:58|34550.32
00:18:00|34550.31
00:18:00|34550.31
00:18:02|34550.31
00:18:03|34550.31
00:18:03|34550.31
00:18:05|34550.31
00:18:06|34550.31
00:18:07|34547.88
00:18:08|34545.47
00:18:09|34545.47
00:18:10|34545.48
00:18:10|34541.98
00:18:11|34541.98
00:18:13|34541.76
00:18:14|34541.76
00:18:15|34541.77
00:18:16|34541.76
00:18:16|34541.76
00:18:17|34541.76
00:18:18|34541.77
00:18:19|34541.76
00:18:20|34541.76
00:18:22|34541.77
00:18:23|34541.77
00:18:23|34541.76
00:18:24|34541.76
00:18:26|34541.76
00:18:27|34541.76
00:18:28|34541.76
00:18:29|34541.76
00:18:29|34541.76
00:18:31|34541.77
00:18:32|34541.77
00:18:33|34541.76
00:18:33|34541.77
00:18:35|34541.77
00:18:36|34541.76
00:18:38|34541.76
00:18:39|34541.76
00:18:40|34541.76
00:18:41|34541.76
00:18:42|34541.76
00:18:43|34541.76
00:18:44|34541.76
00:18:45|34541.76
00:18:46|34541.76
00:18:47|34541.76
00:18:48|34541.76
00:18:49|34541.76
00:18:50|34541.77
00:18:51|34541.77
00:18:52|34541.77
00:18:53|34541.77
00:18:54|34541.77
00:18:55|34541.77
00:18:56|34541.76
00:18:57|34541.76
00:18:59|34541.77
00:18:59|34541.77
00:19:00|34541.77
00:19:01|34541.77
00:19:02|34541.76
00:19:03|34541.77
00:19:04|34541.76
00:19:05|34541.76
00:19:07|34541.76
00:19:07|34541.76
00:19:08|34541.76
00:19:10|34541.77
00:19:10|34541.77
00:19:11|34541.76
00:19:13|34541.76
00:19:13|34541.76
00:19:14|34541.76
00:19:15|34541.76
00:19:17|34538.83
00:19:17|34538.83
00:19:18|34538.84
00:19:19|34538.83
00:19:20|34538.83
00:19:21|34538.83
00:19:22|34538.84
00:19:24|34538.83
00:19:24|34538.83
00:19:25|34538.83
00:19:26|34538.83
00:19:27|34538.83
00:19:28|34538.83
00:19:30|34538.83
00:19:30|34538.83
00:19:31|34538.83
00:19:32|34538.83
00:19:33|34538.83
00:19:34|34538.83
00:19:36|34538.83
00:19:36|34538.84
00:19:39|34535.58
00:19:40|34535.58
00:19:41|34535.58
00:19:42|34535.58
00:19:43|34535.57
00:19:44|34534.22
00:19:45|34534.21
00:19:46|34534.22
00:19:47|34534.21
00:19:47|34534.21
00:19:49|34534.21
00:19:49|34534.21
00:19:51|34534.21
00:19:52|34534.21
00:19:52|34534.22
00:19:53|34534.22
00:19:55|34534.21
00:19:55|34534.22
00:19:57|34534.21
00:19:57|34534.21
00:19:59|34534.21
00:19:59|34534.21
00:20:01|34534.21
00:20:02|34534.22
00:20:03|34534.21
00:20:04|34534.21
00:20:05|34534.21
00:20:06|34534.22
00:20:07|34534.21
00:20:08|34534.21
00:20:09|34534.21
00:20:10|34534.21
00:20:11|34534.21
00:20:12|34534.21
00:20:13|34534.21
00:20:14|34534.21
00:20:15|34534.21
00:20:16|34534.22
00:20:17|34534.21
00:20:18|34534.21
00:20:19|34534.21
00:20:20|34534.22
00:20:21|34534.21
00:20:22|34534.21
00:20:23|34543.
00:20:24|34545.01
00:20:25|34545.
00:20:26|34545.
00:20:27|34545.
00:20:28|34545.01
00:20:29|34545.01
00:20:30|34545.01
00:20:31|34545.
00:20:32|34545.01
00:20:33|34545.01
00:20:34|34545.
00:20:35|34545.01
00:20:36|34545.01
00:20:37|34545.
00:20:38|34545.
00:20:40|34545.01
00:20:41|34545.
00:20:42|34545.01
00:20:43|34545.84
00:20:44|34546.05
00:20:45|34546.05
00:20:46|34546.06
00:20:47|34546.06
00:20:48|34546.05
00:20:49|34546.05
00:20:50|34546.06
00:20:51|34546.06
00:20:52|34546.06
00:20:53|34546.05
00:20:54|34546.06
00:20:55|34546.06
00:20:56|34546.06
00:20:57|34546.05
00:20:58|34546.05
00:20:59|34546.05
00:21:00|34546.05
00:21:01|34546.05
00:21:02|34546.05
00:21:03|34546.06
00:21:05|34546.05
00:21:06|34546.06
00:21:07|34546.05
00:21:07|34546.05
00:21:08|34546.05
00:21:09|34546.05
00:21:11|34546.06
00:21:11|34546.05
00:21:12|34546.05
00:21:13|34546.06
00:21:15|34546.06
00:21:15|34546.05
00:21:16|34546.05
00:21:18|34546.05
00:21:18|34546.05
00:21:20|34546.06
00:21:20|34546.05
00:21:21|34546.05
00:21:23|34546.05
00:21:24|34546.06
00:21:25|34546.06
00:21:26|34546.05
00:21:27|34546.05
00:21:28|34546.06
00:21:29|34546.06
00:21:30|34546.06
00:21:31|34546.05
00:21:32|34546.05
00:21:33|34546.06
00:21:34|34546.06
00:21:35|34546.06
00:21:36|34546.06
00:21:37|34546.05
00:21:39|34546.05
00:21:40|34546.06
00:21:41|34546.05
00:21:42|34546.05
00:21:42|34546.06
00:21:43|34546.06
00:21:44|34546.06
00:21:45|34546.05
00:21:47|34546.06
00:21:48|34546.05
00:21:49|34546.05
00:21:50|34546.05
00:21:51|34546.05
00:21:52|34546.05
00:21:52|34546.06
00:21:54|34546.06
00:21:55|34546.06
00:21:56|34546.06
00:21:57|34546.05
00:21:58|34546.05
00:21:58|34546.05
00:22:00|34546.05
00:22:01|34546.05
00:22:02|34546.05
00:22:03|34546.05
00:22:04|34546.05
00:22:05|34546.05
00:22:06|34546.05
00:22:07|34546.05
00:22:08|34546.05
00:22:09|34546.05
00:22:10|34546.05
00:22:11|34546.05
00:22:12|34546.06
00:22:13|34546.05
00:22:14|34546.05
00:22:15|34546.06
00:22:17|34546.05
00:22:17|34546.06
00:22:18|34546.06
00:22:19|34546.05
00:22:21|34546.06
00:22:21|34546.05
00:22:23|34546.06
00:22:24|34546.05
00:22:25|34546.05
00:22:26|34546.05
00:22:27|34546.05
00:22:28|34546.05
00:22:28|34546.05
00:22:30|34546.05
00:22:30|34546.05
00:22:31|34546.06
00:22:33|34546.05
00:22:34|34546.05
00:22:35|34546.05
00:22:36|34546.06
00:22:37|34546.05
00:22:38|34546.05
00:22:40|34546.06
00:22:40|34546.06
00:22:41|34546.05
00:22:43|34546.06
00:22:44|34546.05
00:22:45|34546.06
00:22:45|34546.06
00:22:47|34546.06
00:22:48|34546.05
00:22:48|34546.05
00:22:50|34546.05
00:22:50|34546.06
00:22:52|34546.06
00:22:53|34546.06
00:22:54|34546.06
00:22:55|34546.06
00:22:55|34553.3
00:22:56|34553.3
00:22:57|34553.31
00:22:58|34553.3
00:22:59|34553.3
00:23:00|34553.3
00:23:02|34553.3
00:23:02|34553.3
00:23:04|34553.31
00:23:05|34553.3
00:23:06|34553.3
00:23:07|34553.3
00:23:08|34553.3
00:23:09|34553.3
00:23:09|34553.31
00:23:10|34553.3
00:23:11|34553.3
00:23:12|34553.3
00:23:13|34553.31
00:23:15|34553.3
00:23:16|34553.3
00:23:16|34553.3
00:23:18|34553.3
00:23:18|34553.31
00:23:19|34553.3
00:23:20|34553.3
00:23:21|34553.3
00:23:22|34553.31
00:23:23|34553.31
00:23:25|34553.31
00:23:25|34553.31
00:23:27|34553.3
00:23:28|34553.31
00:23:28|34553.3
00:23:29|34553.3
00:23:31|34553.31
00:23:31|34553.31
00:23:33|34553.3
00:23:34|34553.31
00:23:34|34553.3
00:23:35|34553.31
00:23:36|34553.3
00:23:38|34553.31
00:23:39|34553.31
00:23:40|34553.3
00:23:41|34553.31
00:23:42|34553.3
00:23:43|34553.3
00:23:44|34553.3
00:23:45|34553.31
00:23:46|34553.3
00:23:47|34553.31
00:23:48|34553.31
00:23:49|34553.31
00:23:50|34554.23
00:23:51|34558.78
00:23:52|34558.87
00:23:53|34558.86
00:23:54|34558.86
00:23:55|34558.86
00:23:56|34558.86
00:23:57|34558.86
00:23:58|34558.86
00:23:59|34558.86
00:24:00|34558.86
00:24:01|34558.87
00:24:02|34558.86
00:24:03|34558.86
00:24:04|34558.86
00:24:05|34558.86
00:24:06|34558.86
00:24:07|34558.87
00:24:08|34558.87
00:24:09|34558.86
00:24:10|34558.87
00:24:11|34558.86
00:24:12|34558.87
00:24:14|34558.86
00:24:14|34558.86
00:24:15|34558.86
00:24:16|34558.86
00:24:17|34558.86
00:24:18|34558.87
00:24:20|34558.87
00:24:20|34558.86
00:24:21|34558.87
00:24:22|34558.86
00:24:23|34558.86
00:24:24|34558.86
00:24:25|34558.87
00:24:26|34558.87
00:24:27|34558.87
00:24:28|34558.87
00:24:29|34558.86
00:24:30|34558.86
00:24:31|34558.87
00:24:32|34558.86
00:24:33|34558.87
00:24:34|34558.87
00:24:35|34558.87
00:24:36|34558.86
00:24:37|34558.87
00:24:38|34558.87
00:24:39|34558.86
00:24:40|34558.87
00:24:42|34558.87
00:24:43|34558.87
00:24:44|34558.87
00:24:45|34558.87
00:24:46|34565.02
00:24:47|34565.01
00:24:48|34565.02
00:24:49|34569.15
00:24:50|34569.15
00:24:51|34569.15
00:24:52|34569.15
00:24:53|34569.14
00:24:55|34569.15
00:24:56|34569.15
00:24:56|34569.15
00:24:57|34569.15
00:24:59|34569.15
00:25:00|34569.15
00:25:01|34567.18
00:25:02|34567.07
00:25:03|34567.06
00:25:04|34567.06
00:25:04|34567.06
00:25:06|34567.07
00:25:06|34567.06
00:25:08|34567.06
00:25:09|34567.07
00:25:09|34567.07
00:25:10|34567.07
00:25:12|34567.06
00:25:13|34567.06
00:25:13|34567.07
00:25:15|34567.07
00:25:16|34567.07
00:25:17|34567.07
00:25:18|34567.06
00:25:18|34567.07
00:25:19|34567.06
00:25:21|34567.07
00:25:21|34567.07
00:25:23|34567.07
00:25:24|34567.06
00:25:24|34567.07
00:25:26|34567.06
00:25:27|34567.07
00:25:27|34567.07
00:25:29|34567.07
00:25:30|34567.07
00:25:30|34566.04
00:25:32|34564.98
00:25:32|34558.86
00:25:33|34558.86
00:25:34|34558.87
00:25:36|34558.87
00:25:37|34558.87
00:25:38|34558.87
00:25:39|34558.87
00:25:40|34558.87
00:25:41|34558.86
00:25:42|34558.87
00:25:44|34558.86
00:25:44|34558.87
00:25:46|34558.87
00:25:47|34558.86
00:25:48|34558.87
00:25:50|34558.86
00:25:50|34558.87
00:25:51|34558.87
00:25:53|34558.86
00:25:54|34553.95
00:25:55|34552.29
00:25:56|34550.95
00:25:57|34550.01
00:25:58|34550.
00:25:59|34550.
00:26:00|34550.
00:26:01|34549.36
00:26:02|34546.88
00:26:03|34546.75
00:26:04|34546.76
00:26:05|34546.75
00:26:06|34546.76
00:26:07|34546.75
00:26:08|34546.06
00:26:09|34546.07
00:26:10|34546.07
00:26:11|34546.06
00:26:12|34546.07
00:26:13|34546.07
00:26:14|34546.07
00:26:15|34546.07
00:26:16|34546.07
00:26:17|34546.06
00:26:18|34546.07
00:26:19|34546.06
00:26:20|34546.06
00:26:21|34546.05
00:26:22|34546.06
00:26:23|34546.06
00:26:24|34546.05
00:26:25|34546.06
00:26:26|34546.05
00:26:27|34546.06
00:26:28|34546.05
00:26:29|34545.96
00:26:31|34540.
00:26:31|34539.08
00:26:32|34536.86
00:26:33|34536.86
00:26:34|34536.86
00:26:36|34536.85
00:26:36|34536.03
00:26:38|34536.02
00:26:38|34536.
00:26:39|34535.68
00:26:41|34534.01
00:26:41|34534.
00:26:43|34532.1
00:26:45|34530.03
00:26:46|34530.03
00:26:47|34530.02
00:26:48|34530.03
00:26:49|34530.03
00:26:51|34530.03
00:26:51|34530.02
00:26:52|34530.03
00:26:53|34530.03
00:26:54|34530.02
00:26:55|34530.02
00:26:56|34530.02
00:26:57|34530.02
00:26:59|34533.86
00:27:00|34534.
00:27:01|34534.
00:27:02|34534.01
00:27:02|34534.
00:27:04|34534.
00:27:04|34534.
00:27:05|34534.01
00:27:06|34534.
00:27:07|34534.
00:27:08|34534.
00:27:10|34534.01
00:27:11|34534.
00:27:11|34534.01
00:27:12|34534.01
00:27:13|34534.
00:27:14|34534.01
00:27:16|34534.
00:27:16|34534.01
00:27:17|34534.
00:27:19|34534.
00:27:19|34534.
00:27:21|34534.
00:27:22|34534.
00:27:23|34534.
00:27:24|34534.
00:27:25|34534.
00:27:26|34534.01
00:27:26|34534.
00:27:28|34534.
00:27:29|34534.01
00:27:30|34534.01
00:27:31|34534.
00:27:32|34534.01
00:27:33|34534.
00:27:34|34534.
00:27:35|34534.
00:27:36|34534.01
00:27:37|34534.
00:27:38|34534.01
00:27:39|34534.
00:27:40|34534.01
00:27:41|34534.
00:27:42|34534.01
00:27:43|34534.01
00:27:45|34534.01
00:27:46|34534.01
00:27:46|34534.01
00:27:48|34534.01
00:27:49|34534.
00:27:50|34534.01
00:27:51|34534.
00:27:52|34534.
00:27:53|34534.
00:27:54|34534.01
00:27:55|34534.01
00:27:56|34534.
00:27:58|34534.
00:27:58|34534.
00:28:00|34534.
00:28:01|34534.01
00:28:01|34534.
00:28:02|34534.01
00:28:04|34534.01
00:28:05|34534.
00:28:06|34534.
00:28:07|34534.
00:28:08|34534.
00:28:09|34530.02
00:28:10|34530.03
00:28:11|34530.02
00:28:12|34530.03
00:28:13|34530.02
00:28:14|34530.02
00:28:15|34530.03
00:28:16|34530.03
00:28:17|34530.03
00:28:18|34530.02
00:28:19|34530.02
00:28:20|34530.02
00:28:21|34530.02
00:28:22|34530.02
00:28:23|34530.02
00:28:24|34530.02
00:28:26|34530.03
00:28:27|34530.02
00:28:28|34530.02
00:28:29|34530.03
00:28:29|34530.03
00:28:31|34530.03
00:28:31|34530.02
00:28:32|34530.03
00:28:34|34530.02
00:28:35|34530.03
00:28:35|34530.03
00:28:36|34530.02
00:28:37|34530.02
00:28:38|34530.02
00:28:40|34530.03
00:28:40|34530.03
00:28:42|34530.02
00:28:43|34530.03
00:28:44|34530.02
00:28:44|34530.02
00:28:46|34530.02
00:28:47|34530.02
00:28:48|34530.02
00:28:49|34530.03
00:28:50|34530.03
00:28:51|34530.02
00:28:52|34530.02
00:28:53|34530.02
00:28:54|34530.02
00:28:55|34530.02
00:28:56|34530.02
00:28:57|34530.02
00:28:58|34530.02
00:28:59|34530.02
00:29:00|34530.02
00:29:01|34530.02
00:29:02|34530.02
00:29:03|34530.02
00:29:04|34530.02
00:29:05|34525.42
00:29:06|34525.42
00:29:08|34525.42
00:29:09|34525.43
00:29:10|34525.42
00:29:11|34525.42
00:29:12|34525.43
00:29:13|34525.43
00:29:14|34525.43
00:29:15|34525.43
00:29:15|34525.43
00:29:16|34525.42
00:29:18|34525.42
00:29:19|34525.43
00:29:19|34525.42
00:29:21|34525.43
00:29:22|34525.42
00:29:23|34525.43
00:29:23|34525.42
00:29:25|34525.42
00:29:25|34525.42
00:29:27|34525.42
00:29:28|34525.42
00:29:29|34525.42
00:29:29|34525.43
00:29:30|34525.42
00:29:31|34525.43
00:29:32|34525.43
00:29:34|34525.42
00:29:35|34525.43
00:29:36|34525.42
00:29:37|34525.42
00:29:37|34525.42
00:29:38|34525.42
00:29:39|34525.42
00:29:40|34525.43
00:29:41|34525.43
00:29:42|34525.43
00:29:44|34525.42
00:29:44|34525.42
00:29:46|34525.43
00:29:47|34525.42
00:29:48|34525.42
00:29:48|34525.43
00:29:50|34525.42
00:29:51|34525.43
00:29:52|34525.44
00:29:53|34525.45
00:29:54|34525.44
00:29:55|34525.45
00:29:56|34525.44
00:29:57|34525.44
00:29:58|34525.44
00:29:59|34532.1
00:30:00|34532.1
00:30:01|34532.11
00:30:02|34532.11
00:30:03|34532.1
00:30:04|34532.11
00:30:05|34532.1
00:30:06|34532.11
00:30:07|34532.1
00:30:08|34532.11
00:30:09|34532.1
00:30:10|34532.11
00:30:11|34532.1
00:30:12|34532.1
00:30:13|34532.1
00:30:14|34532.11
00:30:15|34532.1
00:30:16|34532.1
00:30:17|34532.1
00:30:18|34532.1
00:30:19|34532.11
00:30:20|34532.11
00:30:21|34532.1
00:30:22|34532.11
00:30:23|34532.1
00:30:24|34532.1
00:30:25|34532.11
00:30:26|34532.1
00:30:27|34532.11
00:30:28|34532.1
00:30:29|34532.11
00:30:30|34532.11
00:30:31|34532.11
00:30:32|34532.11
00:30:33|34532.11
00:30:34|34532.1
00:30:35|34532.11
00:30:36|34532.11
00:30:37|34532.11
00:30:38|34532.11
00:30:39|34532.1
00:30:40|34532.1
00:30:41|34532.1
00:30:42|34532.11
00:30:43|34536.87
00:30:44|34536.87
00:30:45|34536.86
00:30:47|34536.86
00:30:48|34536.86
00:30:49|34536.86
00:30:50|34536.86
00:30:51|34536.87
00:30:52|34536.86
00:30:53|34536.87
00:30:54|34536.86
00:30:55|34536.86
00:30:56|34536.86
00:30:57|34536.87
00:30:58|34536.86
00:30:59|34536.38
00:31:00|34532.1
00:31:01|34532.1
00:31:02|34532.1
00:31:03|34532.1
00:31:04|34532.1
00:31:05|34532.1
00:31:06|34532.11
00:31:07|34532.1
00:31:08|34532.1
00:31:09|34532.1
00:31:10|34532.1
00:31:11|34532.1
00:31:12|34532.1
00:31:13|34532.1
00:31:14|34532.1
00:31:15|34532.1
00:31:16|34532.11
00:31:17|34532.11
00:31:19|34532.1
00:31:19|34532.11
00:31:20|34532.1
00:31:21|34532.11
00:31:23|34532.1
00:31:24|34532.1
00:31:25|34532.1
00:31:26|34532.1
00:31:26|34532.1
00:31:27|34532.1
00:31:28|34532.1
00:31:29|34532.11
00:31:30|34532.1
00:31:31|34532.1
00:31:32|34532.11
00:31:33|34532.11
00:31:35|34532.11
00:31:35|34532.1
00:31:36|34532.11
00:31:37|34532.11
00:31:38|34532.11
00:31:40|34532.1
00:31:40|34532.1
00:31:42|34532.1
00:31:42|34532.11
00:31:44|34536.43
00:31:45|34536.43
00:31:45|34536.43
00:31:46|34536.44
00:31:48|34536.44
00:31:49|34536.44
00:31:50|34536.43
00:31:51|34536.43
00:31:53|34536.43
00:31:53|34536.44
00:31:55|34536.44
00:31:55|34536.43
00:31:57|34536.43
00:31:58|34538.56
00:31:59|34547.
00:32:00|34547.
00:32:01|34547.
00:32:02|34541.52
00:32:03|34541.52
00:32:04|34541.52
00:32:04|34541.52
00:32:06|34541.52
00:32:06|34541.51
00:32:08|34541.52
00:32:08|34541.52
00:32:09|34541.52
00:32:11|34541.52
00:32:11|34537.83
00:32:13|34537.83
00:32:13|34537.83
00:32:14|34537.84
00:32:16|34537.84
00:32:17|34537.84
00:32:18|34537.83
00:32:19|34537.83
00:32:20|34537.83
00:32:21|34537.84
00:32:22|34537.83
00:32:23|34537.84
00:32:24|34537.84
00:32:25|34537.83
00:32:26|34532.1
00:32:27|34532.11
00:32:28|34532.1
00:32:29|34532.1
00:32:30|34532.11
00:32:31|34532.11
00:32:32|34535.16
00:32:34|34535.17
00:32:35|34540.29
00:32:36|34540.29
00:32:36|34540.3
00:32:38|34540.3
00:32:39|34540.29
00:32:39|34540.3
00:32:41|34540.3
00:32:42|34540.29
00:32:42|34540.3
00:32:44|34540.3
00:32:45|34540.3
00:32:45|34540.29
00:32:46|34540.3
00:32:48|34540.29
00:32:50|34540.29
00:32:50|34540.29
00:32:52|34540.3
00:32:53|34540.29
00:32:54|34540.29
00:32:55|34540.29
00:32:56|34540.3
00:32:57|34540.29
00:32:58|34540.29
00:32:59|34540.29
00:33:00|34540.29
00:33:01|34541.71
00:33:02|34541.72
00:33:03|34541.71
00:33:04|34541.72
00:33:05|34541.72
00:33:06|34541.71
00:33:06|34541.71
00:33:08|34541.71
00:33:09|34541.71
00:33:10|34541.72
00:33:11|34541.71
00:33:12|34541.72
00:33:13|34541.71
00:33:14|34541.71
00:33:15|34541.72
00:33:16|34541.71
00:33:17|34541.72
00:33:18|34541.71
00:33:19|34541.72
00:33:20|34541.71
00:33:21|34541.71
00:33:22|34541.71
00:33:23|34541.71
00:33:24|34540.3
00:33:25|34540.29
00:33:26|34540.3
00:33:27|34540.3
00:33:28|34540.29
00:33:29|34540.29
00:33:30|34540.29
00:33:31|34540.29
00:33:32|34540.29
00:33:33|34532.1
00:33:34|34532.09
00:33:35|34532.09
00:33:36|34535.33
00:33:37|34535.39
00:33:38|34535.4
00:33:39|34535.4
00:33:40|34535.39
00:33:41|34535.4
00:33:42|34535.4
00:33:43|34535.39
00:33:44|34535.39
00:33:45|34535.39
00:33:46|34535.39
00:33:47|34535.39
00:33:48|34535.39
00:33:50|34535.4
00:33:52|34535.39
00:33:52|34535.39
00:33:54|34535.4
00:33:55|34535.4
00:33:56|34535.39
00:33:57|34535.39
00:33:58|34535.39
00:33:59|34535.4
00:34:00|34535.39
00:34:01|34535.39
00:34:02|34535.39
00:34:03|34535.39
00:34:05|34535.4
00:34:06|34534.24
00:34:06|34534.02
00:34:08|34534.02
00:34:08|34534.02
00:34:09|34534.02
00:34:11|34534.03
00:34:12|34534.02
00:34:13|34532.06
00:34:14|34531.34
00:34:15|34531.34
00:34:16|34531.34
00:34:17|34531.34
00:34:18|34531.34
00:34:19|34531.34
00:34:20|34531.34
00:34:21|34531.34
00:34:22|34531.34
00:34:23|34530.02
00:34:24|34528.65
00:34:25|34527.68
00:34:26|34525.99
00:34:27|34525.98
00:34:28|34525.98
00:34:29|34525.98
00:34:30|34525.99
00:34:31|34525.98
00:34:32|34525.99
00:34:33|34525.99
00:34:34|34525.99
00:34:35|34525.98
00:34:36|34525.99
00:34:37|34525.98
00:34:38|34525.98
00:34:39|34525.98
00:34:40|34525.98
00:34:41|34525.98
00:34:42|34525.98
00:34:43|34525.98
00:34:44|34523.24
00:34:45|34523.21
00:34:46|34500.
00:34:47|34502.49
00:34:48|34502.49
00:34:49|34502.5
00:34:50|34502.5
00:34:51|34502.5
00:34:52|34502.5
00:34:54|34502.49
00:34:54|34502.49
00:34:56|34502.5
00:34:58|34494.93
00:34:58|34495.58
00:35:00|34491.57
00:35:01|34491.57
00:35:02|34491.57
00:35:03|34491.57
00:35:03|34491.57
00:35:05|34491.56
00:35:06|34491.56
00:35:07|34491.56
00:35:07|34491.56
00:35:09|34491.57
00:35:10|34492.88
00:35:11|34493.11
00:35:11|34493.11
00:35:13|34495.92
00:35:14|34495.95
00:35:15|34495.95
00:35:16|34495.94
00:35:17|34495.95
00:35:18|34496.2
00:35:19|34497.98
00:35:21|34501.16
00:35:22|34501.17
00:35:23|34501.16
00:35:24|34501.16
00:35:24|34501.16
00:35:25|34501.17
00:35:27|34501.16
00:35:28|34501.16
00:35:29|34501.16
00:35:30|34501.17
00:35:30|34501.17
00:35:32|34501.16
00:35:33|34501.16
00:35:34|34501.17
00:35:35|34501.16
00:35:35|34501.16
00:35:37|34498.64
00:35:38|34498.64
00:35:38|34498.64
00:35:39|34498.64
00:35:40|34498.65
00:35:41|34494.2
00:35:43|34489.96
00:35:44|34489.96
00:35:45|34489.97
00:35:45|34489.97
00:35:47|34489.96
00:35:47|34489.96
00:35:49|34489.96
00:35:49|34489.97
00:35:50|34489.97
00:35:52|34489.96
00:35:53|34489.96
00:35:54|34489.96
00:35:56|34489.96
00:35:56|34489.97
00:35:57|34489.96
00:35:59|34489.97
00:36:00|34489.97
00:36:00|34491.07
00:36:02|34491.07
00:36:03|34491.08
00:36:04|34491.08
00:36:04|34491.08
00:36:06|34491.07
00:36:07|34491.07
00:36:08|34491.07
00:36:08|34491.07
00:36:10|34491.07
00:36:11|34491.08
00:36:11|34491.08
00:36:13|34491.07
00:36:14|34491.07
00:36:15|34491.07
00:36:16|34491.08
00:36:17|34491.07
00:36:17|34491.07
00:36:19|34491.07
00:36:20|34491.08
00:36:21|34491.07
00:36:22|34491.07
00:36:23|34491.07
00:36:24|34491.07
00:36:25|34491.07
00:36:26|34491.07
00:36:27|34491.08
00:36:28|34491.08
00:36:29|34491.07
00:36:30|34491.08
00:36:31|34491.08
00:36:32|34491.07
00:36:33|34491.07
00:36:34|34491.07
00:36:35|34491.08
00:36:36|34491.07
00:36:37|34491.07
00:36:38|34491.08
00:36:39|34491.08
00:36:40|34491.07
00:36:41|34491.08
00:36:42|34491.07
00:36:43|34491.08
00:36:44|34491.07
00:36:45|34491.07
00:36:46|34491.07
00:36:47|34488.04
00:36:48|34488.04
00:36:49|34488.04
00:36:50|34488.04
00:36:51|34488.04
00:36:52|34488.04
00:36:54|34482.69
00:36:55|34482.69
00:36:56|34482.68
00:36:57|34482.68
00:36:58|34482.68
00:36:59|34482.69
00:37:00|34482.68
00:37:01|34482.68
00:37:02|34482.68
00:37:03|34482.69
00:37:04|34482.68
00:37:05|34482.68
00:37:06|34482.68
00:37:07|34482.68
00:37:08|34482.68
00:37:09|34482.68
00:37:10|34482.68
00:37:11|34482.68
00:37:12|34482.68
00:37:13|34482.68
00:37:14|34482.68
00:37:15|34482.68
00:37:16|34482.68
00:37:17|34482.68
00:37:18|34482.69
00:37:19|34482.68
00:37:20|34482.69
00:37:21|34482.68
00:37:22|34482.68
00:37:23|34482.68
00:37:24|34482.68
00:37:25|34482.68
00:37:26|34482.69
00:37:27|34482.68
00:37:28|34482.68
00:37:29|34482.68
00:37:30|34482.68
00:37:31|34482.69
00:37:32|34482.68
00:37:33|34482.69
00:37:35|34482.68
00:37:35|34482.68
00:37:37|34482.69
00:37:37|34482.68
00:37:38|34482.69
00:37:39|34482.68
00:37:41|34482.69
00:37:41|34482.68
00:37:42|34482.68
00:37:44|34482.68
00:37:44|34482.68
00:37:46|34482.69
00:37:46|34482.68
00:37:47|34482.69
00:37:48|34482.68
00:37:50|34482.69
00:37:51|34482.68
00:37:51|34482.68
00:37:52|34482.68
00:37:54|34482.69
00:37:55|34482.68
00:37:57|34482.68
00:37:57|34482.69
00:37:59|34482.68
00:38:01|34482.68
00:38:01|34482.68
00:38:02|34482.69
00:38:03|34482.68
00:38:04|34482.68
00:38:05|34482.67
00:38:07|34482.67
00:38:07|34482.67
00:38:08|34481.84
00:38:09|34481.84
00:38:10|34481.85
00:38:11|34481.84
00:38:12|34481.84
00:38:13|34481.8
00:38:14|34474.
00:38:16|34470.01
00:38:17|34470.01
00:38:18|34470.01
00:38:18|34470.
00:38:19|34470.
00:38:20|34469.85
00:38:21|34465.01
00:38:23|34465.01
00:38:24|34465.01
00:38:25|34465.02
00:38:26|34465.02
00:38:27|34465.02
00:38:28|34465.01
00:38:29|34465.01
00:38:30|34465.02
00:38:31|34465.02
00:38:31|34465.01
00:38:32|34465.01
00:38:34|34465.01
00:38:34|34465.01
00:38:36|34465.01
00:38:37|34465.01
00:38:37|34465.01
00:38:39|34465.02
00:38:40|34465.01
00:38:40|34465.01
00:38:42|34465.01
00:38:43|34465.01
00:38:44|34465.02
00:38:45|34465.01
00:38:46|34465.02
00:38:47|34465.02
00:38:47|34465.02
00:38:49|34465.01
00:38:50|34465.01
00:38:51|34465.01
00:38:52|34465.01
00:38:53|34465.02
00:38:54|34465.02
00:38:56|34465.01
00:38:56|34465.02
00:38:59|34465.02
00:38:59|34465.01
00:39:01|34465.02
00:39:02|34465.01
00:39:03|34465.02
00:39:04|34465.01
00:39:06|34465.02
00:39:06|34465.01
00:39:07|34465.02
00:39:08|34465.02
00:39:09|34465.01
00:39:10|34465.02
00:39:11|34465.01
00:39:12|34462.26
00:39:13|34462.26
00:39:14|34462.26
00:39:15|34462.27
00:39:16|34460.47
00:39:17|34460.47
00:39:18|34454.16
00:39:19|34452.31
00:39:20|34452.32
00:39:21|34452.31
00:39:22|34452.31
00:39:24|34452.31
00:39:24|34452.31
00:39:25|34452.32
00:39:26|34452.32
00:39:27|34452.31
00:39:28|34452.31
00:39:29|34452.31
00:39:30|34452.31
00:39:31|34452.31
00:39:32|34452.32
00:39:33|34452.31
00:39:35|34452.31
00:39:35|34452.32
00:39:36|34452.32
00:39:37|34452.31
00:39:38|34452.31
00:39:39|34452.31
00:39:40|34456.79
00:39:41|34456.79
00:39:42|34460.
00:39:43|34460.
00:39:44|34461.98
00:39:45|34461.99
00:39:46|34461.99
00:39:47|34461.98
00:39:48|34461.98
00:39:49|34461.99
00:39:50|34461.98
00:39:51|34461.98
00:39:53|34461.98
00:39:54|34461.98
00:39:56|34461.99
00:39:57|34461.13
00:39:58|34452.31
00:39:59|34452.32
00:40:00|34452.32
00:40:01|34452.32
00:40:02|34452.32
00:40:04|34458.52
00:40:05|34458.56
00:40:06|34458.56
00:40:07|34458.55
00:40:07|34458.56
00:40:09|34458.56
00:40:10|34458.56
00:40:11|34458.55
00:40:12|34457.83
00:40:13|34451.02
00:40:14|34451.03
00:40:15|34453.1
00:40:16|34457.24
00:40:18|34457.24
00:40:19|34457.24
00:40:20|34457.24
00:40:21|34458.
00:40:22|34457.99
00:40:23|34457.99
00:40:24|34458.
00:40:25|34457.99
00:40:26|34457.99
00:40:27|34457.99
00:40:28|34458.
00:40:29|34457.99
00:40:30|34458.
00:40:31|34461.05
00:40:32|34461.05
00:40:33|34461.98
00:40:34|34461.99
00:40:35|34465.01
00:40:35|34465.01
00:40:36|34465.
00:40:38|34467.08
00:40:39|34467.17
00:40:40|34467.17
00:40:41|34473.52
00:40:42|34473.7
00:40:43|34473.69
00:40:44|34473.69
00:40:45|34473.7
00:40:46|34473.7
00:40:47|34473.69
00:40:48|34473.7
00:40:49|34473.69
00:40:50|34473.7
00:40:51|34473.7
00:40:52|34473.69
00:40:53|34473.7
00:40:54|34473.7
00:40:55|34475.68
00:40:57|34475.89
00:40:57|34475.88
00:40:58|34475.89
00:41:00|34472.45
00:41:01|34466.92
00:41:01|34466.93
00:41:02|34466.92
00:41:04|34466.92
00:41:05|34465.01
00:41:05|34465.01
00:41:06|34465.02
00:41:08|34465.01
00:41:09|34465.01
00:41:10|34468.88
00:41:11|34472.2
00:41:12|34472.44
00:41:13|34472.44
00:41:14|34464.28
00:41:15|34464.28
00:41:16|34464.28
00:41:17|34464.28
00:41:18|34464.29
00:41:19|34464.29
00:41:21|34466.04
00:41:21|34466.27
00:41:22|34466.26
00:41:24|34467.39
00:41:24|34467.39
00:41:26|34467.4
00:41:27|34467.39
00:41:28|34467.4
00:41:28|34468.87
00:41:30|34473.95
00:41:31|34473.94
00:41:31|34473.94
00:41:33|34473.94
00:41:34|34473.95
00:41:35|34473.95
00:41:37|34463.45
00:41:38|34463.44
00:41:39|34463.44
00:41:40|34463.44
00:41:41|34463.44
00:41:42|34463.45
00:41:43|34463.45
00:41:43|34463.45
00:41:44|34463.44
00:41:46|34463.45
00:41:46|34463.44
00:41:48|34463.45
00:41:48|34463.44
00:41:50|34463.44
00:41:51|34463.44
00:41:52|34463.44
00:41:53|34463.45
00:41:54|34463.44
00:41:55|34463.44
00:41:55|34463.45
00:41:57|34463.45
00:41:58|34463.44
00:41:59|34467.42
00:42:00|34470.96
00:42:00|34470.95
00:42:02|34470.96
00:42:03|34470.95
00:42:04|34470.96
00:42:05|34470.95
00:42:06|34470.96
00:42:06|34470.95
00:42:08|34470.96
00:42:09|34470.96
00:42:10|34470.96
00:42:11|34470.96
00:42:12|34470.95
00:42:13|34470.96
00:42:13|34470.96
00:42:15|34470.95
00:42:16|34470.96
00:42:17|34470.96
00:42:18|34470.96
00:42:18|34473.47
00:42:20|34473.47
00:42:20|34473.47
00:42:22|34473.46
00:42:23|34475.95
00:42:24|34480.
00:42:24|34479.99
00:42:25|34480.
00:42:27|34480.
00:42:28|34480.
00:42:29|34480.34
00:42:30|34480.34
00:42:31|34480.34
00:42:32|34482.35
00:42:33|34482.67
00:42:34|34482.67
00:42:35|34482.66
00:42:36|34482.66
00:42:37|34482.67
00:42:38|34483.59
00:42:39|34485.27
00:42:40|34486.25
00:42:41|34486.25
00:42:42|34486.26
00:42:44|34486.26
00:42:44|34486.25
00:42:45|34486.26
00:42:46|34486.26
00:42:47|34486.26
00:42:48|34486.26
00:42:49|34486.25
00:42:50|34486.26
00:42:51|34486.26
00:42:53|34480.56
00:42:54|34480.27
00:42:55|34480.27
00:42:56|34480.27
00:42:57|34480.27
00:42:58|34480.27
00:43:00|34480.27
00:43:00|34480.28
00:43:01|34480.27
00:43:02|34480.28
00:43:03|34480.28
00:43:04|34480.28
00:43:05|34480.27
00:43:06|34480.28
00:43:07|34480.27
00:43:08|34480.27
00:43:09|34482.23
00:43:10|34482.22
00:43:11|34482.22
00:43:13|34482.23
00:43:14|34482.23
00:43:14|34482.22
00:43:15|34485.5
00:43:17|34485.5
00:43:17|34485.5
00:43:18|34485.49
00:43:19|34486.46
00:43:21|34486.47
00:43:21|34486.47
00:43:23|34486.47
00:43:24|34486.46
00:43:26|34486.47
00:43:26|34486.46
00:43:28|34486.47
00:43:29|34486.46
00:43:30|34486.47
00:43:31|34486.47
00:43:33|34486.46
00:43:34|34486.46
00:43:34|34486.47
00:43:36|34483.34
00:43:36|34481.22
00:43:38|34481.01
00:43:39|34481.01
00:43:40|34481.01
00:43:41|34481.01
00:43:42|34481.
00:43:43|34481.01
00:43:44|34481.
00:43:45|34481.01
00:43:46|34481.01
00:43:47|34481.01
00:43:48|34481.01
00:43:49|34481.22
00:43:50|34481.21
00:43:51|34481.22
00:43:52|34481.21
00:43:54|34481.22
00:43:55|34481.22
00:43:56|34481.22
00:43:57|34481.21
00:43:58|34481.22
00:43:59|34481.22
00:43:59|34481.22
00:44:01|34481.21
00:44:02|34481.21
00:44:02|34485.5
00:44:04|34485.5
00:44:05|34485.5
00:44:06|34485.5
00:44:07|34485.49
00:44:08|34485.49
00:44:09|34485.5
00:44:10|34485.5
00:44:11|34485.5
00:44:12|34485.5
00:44:13|34485.49
00:44:14|34485.49
00:44:15|34485.5
00:44:16|34485.5
00:44:17|34485.5
00:44:18|34485.5
00:44:19|34485.49
00:44:20|34485.5
00:44:22|34488.33
00:44:22|34490.27
00:44:24|34490.27
00:44:24|34490.27
00:44:25|34490.27
00:44:28|34490.27
00:44:28|34490.27
00:44:30|34490.26
00:44:31|34490.27
00:44:32|34490.26
00:44:32|34490.26
00:44:34|34490.27
00:44:35|34490.26
00:44:36|34490.27
00:44:37|34490.27
00:44:38|34490.26
00:44:39|34490.27
00:44:40|34490.26
00:44:41|34490.27
00:44:42|34490.26
00:44:43|34490.27
00:44:43|34487.4
00:44:44|34487.39
00:44:46|34487.4
00:44:47|34487.4
00:44:48|34487.39
00:44:50|34487.39
00:44:51|34487.4
00:44:52|34487.39
00:44:53|34485.71
00:44:54|34485.
00:44:55|34485.
00:44:56|34485.01
00:44:57|34485.01
00:44:58|34485.
00:44:59|34485.01
00:45:00|34485.01
00:45:02|34485.
00:45:02|34485.01
00:45:04|34485.
00:45:05|34485.01
00:45:06|34485.
00:45:07|34485.01
00:45:08|34485.
00:45:09|34485.01
00:45:10|34485.01
00:45:11|34482.55
00:45:12|34482.55
00:45:13|34482.54
00:45:14|34482.54
00:45:15|34482.55
00:45:16|34482.54
00:45:17|34482.54
00:45:18|34482.54
00:45:19|34482.55
00:45:20|34482.55
00:45:21|34482.54
00:45:22|34482.54
00:45:23|34482.55
00:45:24|34482.55
00:45:25|34482.54
00:45:26|34482.54
00:45:27|34482.55
00:45:28|34482.54
00:45:29|34482.55
00:45:31|34478.06
00:45:32|34476.92
00:45:33|34476.92
00:45:33|34476.93
00:45:34|34473.13
00:45:35|34473.13
00:45:37|34473.14
00:45:37|34473.13
00:45:38|34473.14
00:45:40|34475.25
00:45:40|34475.24
00:45:41|34475.25
00:45:43|34475.24
00:45:43|34475.24
00:45:44|34475.25
00:45:46|34475.25
00:45:46|34475.24
00:45:48|34475.25
00:45:49|34475.25
00:45:50|34475.25
00:45:51|34475.24
00:45:52|34475.24
00:45:53|34475.25
00:45:54|34475.25
00:45:55|34475.24
00:45:56|34475.25
00:45:58|34475.24
00:45:59|34475.24
00:46:00|34475.24
00:46:01|34475.25
00:46:01|34475.24
00:46:03|34475.24
00:46:04|34475.24
00:46:05|34475.24
00:46:06|34475.24
00:46:07|34475.25
00:46:08|34475.24
00:46:09|34475.25
00:46:10|34475.24
00:46:12|34475.25
00:46:12|34475.24
00:46:13|34475.25
00:46:14|34475.24
00:46:15|34475.24
00:46:16|34475.24
00:46:17|34473.17
00:46:18|34473.17
00:46:19|34473.17
00:46:20|34473.17
00:46:21|34473.17
00:46:22|34473.17
00:46:23|34473.17
00:46:24|34473.01
00:46:25|34472.09
00:46:26|34472.1
00:46:27|34472.09
00:46:28|34472.09
00:46:29|34472.09
00:46:30|34472.09
00:46:31|34472.09
00:46:32|34472.09
00:46:33|34472.1
00:46:34|34472.09
00:46:36|34472.1
00:46:36|34472.1
00:46:38|34472.09
00:46:39|34472.1
00:46:39|34472.1
00:46:41|34472.1
00:46:41|34472.1
00:46:43|34472.09
00:46:44|34472.09
00:46:45|34472.1
00:46:45|34472.09
00:46:47|34472.09
00:46:48|34472.1
00:46:49|34472.09
00:46:50|34472.09
00:46:51|34472.1
00:46:52|34472.09
00:46:53|34472.1
00:46:54|34472.09
00:46:55|34462.55
00:46:56|34462.55
00:46:57|34462.55
00:46:58|34462.56
00:46:59|34462.55
00:47:00|34462.55
00:47:01|34462.56
00:47:02|34462.55
00:47:03|34462.55
00:47:04|34462.55
00:47:05|34462.56
00:47:06|34462.56
00:47:08|34462.55
00:47:08|34462.56
00:47:10|34462.56
00:47:11|34462.55
00:47:12|34462.56
00:47:13|34462.56
00:47:14|34462.55
00:47:14|34462.55
00:47:15|34462.55
00:47:17|34462.56
00:47:18|34462.56
00:47:19|34462.56
00:47:20|34462.56
00:47:21|34462.56
00:47:22|34462.56
00:47:23|34462.56
00:47:23|34462.55
00:47:25|34462.56
00:47:25|34462.55
00:47:27|34462.56
00:47:28|34462.55
00:47:29|34462.56
00:47:30|34462.56
00:47:31|34462.56
00:47:32|34462.56
00:47:33|34462.56
00:47:34|34462.56
00:47:35|34462.56
00:47:36|34462.55
00:47:37|34462.56
00:47:38|34462.56
00:47:39|34462.56
00:47:40|34462.55
00:47:41|34462.56
00:47:42|34462.56
00:47:43|34462.56
00:47:44|34464.28
00:47:45|34466.
00:47:46|34466.
00:47:47|34466.
00:47:48|34466.
00:47:49|34466.
00:47:50|34466.
00:47:51|34465.99
00:47:52|34465.99
00:47:53|34465.99
00:47:54|34466.
00:47:55|34465.99
00:47:56|34466.
00:47:57|34465.99
00:47:58|34466.
00:47:59|34465.99
00:48:00|34465.99
00:48:01|34466.
00:48:02|34465.99
00:48:04|34466.
00:48:05|34466.
00:48:05|34465.99
00:48:07|34466.
00:48:08|34466.
00:48:08|34465.99
00:48:09|34465.99
00:48:11|34466.
00:48:12|34466.
00:48:13|34465.99
00:48:14|34469.62
00:48:15|34472.14
00:48:16|34472.14
00:48:17|34472.14
00:48:17|34472.14
00:48:19|34472.14
00:48:20|34472.14
00:48:21|34472.13
00:48:22|34472.14
00:48:23|34472.14
00:48:24|34472.14
00:48:25|34472.14
00:48:26|34472.14
00:48:27|34472.14
00:48:28|34472.14
00:48:29|34472.13
00:48:30|34472.14
00:48:31|34472.13
00:48:32|34472.13
00:48:33|34472.14
00:48:34|34472.14
00:48:35|34472.13
00:48:36|34472.14
00:48:37|34472.13
00:48:38|34464.5
00:48:39|34464.51
00:48:40|34464.5
00:48:41|34464.5
00:48:42|34464.51
00:48:43|34464.51
00:48:44|34459.
00:48:45|34459.
00:48:46|34459.
00:48:47|34459.01
00:48:48|34459.
00:48:49|34459.01
00:48:50|34459.
00:48:51|34459.
00:48:52|34460.22
00:48:53|34463.7
00:48:54|34463.7
00:48:55|34463.7
00:48:56|34463.69
00:48:57|34463.7
00:48:58|34463.7
00:48:59|34463.7
00:49:00|34463.69
00:49:02|34463.7
00:49:02|34463.7
00:49:04|34463.7
00:49:05|34463.7
00:49:06|34463.7
00:49:06|34463.69
00:49:09|34463.69
00:49:10|34463.7
00:49:11|34463.69
00:49:12|34463.7
00:49:13|34463.69
00:49:13|34463.69
00:49:14|34463.69
00:49:15|34463.7
00:49:16|34463.7
00:49:18|34463.69
00:49:19|34463.69
00:49:20|34463.69
00:49:20|34463.69
00:49:21|34463.7
00:49:23|34463.69
00:49:24|34463.69
00:49:25|34463.7
00:49:26|34463.7
00:49:27|34463.7
00:49:28|34463.7
00:49:29|34463.7
00:49:30|34463.7
00:49:30|34463.7
00:49:32|34463.7
00:49:33|34463.7
00:49:34|34463.7
00:49:35|34463.7
00:49:35|34463.7
00:49:37|34463.7
00:49:37|34463.7
00:49:39|34463.7
00:49:40|34463.95
00:49:40|34464.15
00:49:41|34465.39
00:49:42|34465.4
00:49:44|34465.39
00:49:44|34465.39
00:49:45|34465.39
00:49:46|34468.8
00:49:47|34469.12
00:49:49|34469.34
00:49:51|34469.34
00:49:51|34469.34
00:49:53|34469.34
00:49:54|34469.34
00:49:55|34469.34
00:49:56|34469.34
00:49:56|34469.33
00:49:58|34469.34
00:49:59|34469.34
00:50:00|34469.34
00:50:01|34469.34
00:50:02|34469.33
00:50:04|34469.33
00:50:05|34469.34
00:50:06|34469.34
00:50:06|34469.34
00:50:07|34469.34
00:50:09|34469.33
00:50:10|34469.34
00:50:11|34469.34
00:50:13|34469.33
00:50:13|34469.34
00:50:15|34469.34
00:50:16|34469.34
00:50:17|34470.
00:50:18|34470.
00:50:19|34470.
00:50:20|34470.
00:50:21|34470.
00:50:21|34470.
00:50:23|34470.
00:50:24|34469.99
00:50:25|34470.
00:50:26|34469.99
00:50:27|34469.99
00:50:28|34470.
00:50:29|34469.99
00:50:30|34470.
00:50:31|34470.
00:50:32|34470.
00:50:34|34470.
00:50:35|34472.14
00:50:36|34472.14
00:50:37|34472.14
00:50:37|34472.14
00:50:38|34472.14
00:50:40|34472.14
00:50:40|34472.14
00:50:42|34472.14
00:50:43|34472.13
00:50:44|34472.14
00:50:45|34472.13
00:50:47|34473.39
00:50:47|34473.4
00:50:49|34473.39
00:50:50|34473.4
00:50:52|34473.4
00:50:52|34473.39
00:50:53|34473.4
00:50:55|34473.4
00:50:56|34473.4
00:50:57|34473.4
00:50:57|34473.39
00:50:59|34473.39
00:51:00|34473.4
00:51:01|34473.39
00:51:02|34473.39
00:51:04|34473.39
00:51:05|34473.4
00:51:05|34473.39
00:51:07|34473.39
00:51:07|34473.39
00:51:08|34473.4
00:51:09|34473.4
00:51:11|34473.4
00:51:12|34473.4
00:51:12|34473.39
00:51:14|34473.39
00:51:14|34472.12
00:51:16|34472.12
00:51:17|34472.12
00:51:18|34472.12
00:51:19|34472.12
00:51:19|34472.12
00:51:21|34472.12
00:51:22|34472.13
00:51:23|34472.13
00:51:24|34472.13
00:51:25|34472.12
00:51:25|34472.12
00:51:27|34472.12
00:51:28|34472.12
00:51:29|34472.12
00:51:30|34472.12
00:51:30|34472.12
00:51:32|34472.12
00:51:32|34472.12
00:51:33|34472.12
00:51:35|34472.12
00:51:36|34472.12
00:51:37|34472.12
00:51:38|34472.12
00:51:39|34472.12
00:51:40|34472.12
00:51:41|34472.13
00:51:43|34472.13
00:51:43|34472.12
00:51:45|34472.12
00:51:47|34472.13
00:51:48|34472.12
00:51:48|34472.12
00:51:49|34472.12
00:51:51|34458.51
00:51:53|34458.36
00:51:53|34458.35
00:51:54|34458.36
00:51:55|34458.35
00:51:56|34461.52
00:51:57|34461.52
00:51:58|34461.52
00:51:59|34461.51
00:52:00|34461.51
00:52:01|34461.52
00:52:02|34461.51
00:52:03|34461.52
00:52:04|34461.51
00:52:05|34460.74
00:52:06|34460.74
00:52:07|34460.74
00:52:08|34460.74
00:52:09|34460.74
00:52:10|34460.74
00:52:11|34460.75
00:52:12|34460.74
00:52:13|34460.74
00:52:14|34460.74
00:52:15|34460.74
00:52:16|34460.75
00:52:17|34460.74
00:52:18|34460.74
00:52:19|34460.75
00:52:20|34460.74
00:52:21|34460.74
00:52:22|34460.75
00:52:23|34460.74
00:52:24|34460.74
00:52:25|34460.74
00:52:26|34460.75
00:52:27|34460.75
00:52:28|34460.74
00:52:30|34460.75
00:52:31|34460.74
00:52:32|34460.74
00:52:33|34460.74
00:52:34|34460.74
00:52:35|34460.75
00:52:36|34460.74
00:52:37|34460.74
00:52:38|34460.75
00:52:39|34460.75
00:52:40|34460.74
00:52:41|34460.74
00:52:42|34460.75
00:52:43|34460.74
00:52:44|34460.74
00:52:46|34460.75
00:52:47|34460.75
00:52:48|34460.75
00:52:48|34460.74
00:52:50|34460.74
00:52:51|34460.75
00:52:51|34460.74
00:52:53|34460.75
00:52:54|34460.75
00:52:55|34460.74
00:52:56|34460.74
00:52:57|34460.74
00:52:58|34460.75
00:52:59|34460.75
00:53:00|34460.74
00:53:01|34460.74
00:53:02|34460.74
00:53:03|34460.74
00:53:04|34460.
00:53:05|34460.
00:53:06|34460.01
00:53:07|34460.
00:53:08|34460.
00:53:09|34460.
00:53:10|34460.
00:53:11|34460.
00:53:12|34460.01
00:53:13|34460.01
00:53:14|34460.
00:53:15|34460.
00:53:17|34460.01
00:53:17|34460.01
00:53:19|34460.
00:53:19|34460.
00:53:21|34460.
00:53:21|34460.01
00:53:22|34460.
00:53:24|34460.01
00:53:24|34460.01
00:53:25|34460.01
00:53:27|34460.01
00:53:28|34460.01
00:53:29|34460.01
00:53:29|34460.
00:53:31|34460.
00:53:32|34460.
00:53:33|34460.
00:53:33|34460.
00:53:34|34460.
00:53:35|34460.
00:53:36|34460.
00:53:39|34460.01
00:53:39|34460.
00:53:40|34460.01
00:53:41|34460.
00:53:42|34460.01
00:53:43|34460.01
00:53:44|34460.
00:53:45|34460.74
00:53:46|34460.74
00:53:48|34464.63
00:53:48|34464.62
00:53:50|34464.62
00:53:51|34464.62
00:53:52|34464.62
00:53:53|34464.63
00:53:54|34464.62
00:53:55|34464.62
00:53:56|34464.62
00:53:57|34464.62
00:53:58|34464.63
00:53:59|34464.63
00:54:00|34464.62
00:54:01|34464.63
00:54:02|34464.63
00:54:03|34464.63
00:54:04|34464.63
00:54:05|34464.63
00:54:06|34464.63
00:54:07|34464.63
00:54:08|34464.63
00:54:09|34464.63
00:54:10|34464.63
00:54:11|34464.62
00:54:12|34464.63
00:54:13|34464.63
00:54:14|34464.62
00:54:15|34464.63
00:54:16|34464.62
00:54:17|34464.62
00:54:18|34464.63
00:54:19|34464.63
00:54:20|34464.62
00:54:21|34464.63
00:54:23|34464.62
00:54:24|34464.62
00:54:24|34464.63
00:54:26|34464.62
00:54:27|34464.63
00:54:28|34464.63
00:54:28|34464.62
00:54:29|34464.62
00:54:30|34464.62
00:54:32|34464.62
00:54:32|34464.62
00:54:33|34464.63
00:54:34|34464.63
00:54:36|34464.62
00:54:37|34464.63
00:54:38|34464.63
00:54:39|34464.62
00:54:41|34464.63
00:54:41|34464.62
00:54:42|34455.12
00:54:43|34455.11
00:54:44|34455.11
00:54:46|34455.12
00:54:47|34455.11
00:54:48|34455.11
00:54:49|34455.11
00:54:51|34455.11
00:54:52|34455.11
00:54:53|34455.11
00:54:54|34455.12
00:54:55|34455.12
00:54:56|34456.59
00:54:57|34456.58
00:54:58|34456.59
00:54:59|34456.59
00:55:01|34456.58
00:55:01|34456.59
00:55:02|34456.59
00:55:04|34456.58
00:55:05|34456.59
00:55:06|34456.59
00:55:07|34456.58
00:55:08|34456.59
00:55:09|34456.58
00:55:10|34456.58
00:55:11|34456.58
00:55:12|34456.58
00:55:13|34456.59
00:55:14|34456.58
00:55:15|34456.58
00:55:17|34454.11
00:55:18|34454.11
00:55:19|34454.11
00:55:19|34454.11
00:55:21|34454.11
00:55:22|34454.11
00:55:23|34454.11
00:55:24|34454.11
00:55:25|34454.12
00:55:26|34454.12
00:55:27|34454.12
00:55:28|34454.12
00:55:29|34454.12
00:55:30|34454.12
00:55:31|34454.11
00:55:32|34454.12
00:55:33|34454.12
00:55:34|34456.19
00:55:35|34456.19
00:55:37|34456.19
00:55:38|34460.32
00:55:39|34462.47
00:55:40|34462.55
00:55:41|34462.55
00:55:42|34462.55
00:55:43|34462.55
00:55:44|34462.55
00:55:45|34462.55
00:55:46|34462.54
00:55:47|34462.55
00:55:48|34462.54
00:55:50|34462.55
00:55:51|34462.55
00:55:53|34462.83
00:55:54|34462.83
00:55:55|34462.83
00:55:56|34462.83
00:55:57|34462.83
00:55:58|34462.83
00:55:59|34462.83
00:56:00|34462.83
00:56:01|34462.82
00:56:02|34462.82
00:56:03|34462.83
00:56:04|34462.83
00:56:05|34462.83
00:56:06|34462.83
00:56:07|34462.82
00:56:08|34462.83
00:56:09|34462.83
00:56:10|34462.83
00:56:11|34462.83
00:56:12|34462.83
00:56:13|34462.83
00:56:14|34462.83
00:56:15|34462.82
00:56:16|34462.82
00:56:17|34462.83
00:56:18|34462.83
00:56:19|34462.82
00:56:20|34462.82
00:56:21|34462.82
00:56:22|34462.83
00:56:23|34462.83
00:56:24|34462.83
00:56:25|34462.82
00:56:26|34462.82
00:56:27|34462.82
00:56:28|34462.83
00:56:29|34462.82
00:56:30|34462.82
00:56:31|34462.82
00:56:32|34462.53
00:56:33|34462.53
00:56:34|34462.54
00:56:35|34462.54
00:56:36|34462.54
00:56:37|34462.53
00:56:38|34462.54
00:56:39|34462.54
00:56:40|34462.53
00:56:41|34462.54
00:56:42|34462.54
00:56:43|34462.53
00:56:44|34462.54
00:56:45|34462.54
00:56:46|34462.53
00:56:48|34462.54
00:56:48|34462.54
00:56:50|34462.54
00:56:51|34462.54
00:56:52|34462.54
00:56:54|34462.54
00:56:55|34462.54
00:56:55|34462.54
00:56:57|34462.54
00:56:58|34462.53
00:56:59|34462.53
00:57:00|34462.53
00:57:01|34462.54
00:57:02|34462.53
00:57:03|34462.54
00:57:04|34462.53
00:57:05|34462.53
00:57:06|34462.54
00:57:07|34462.53
00:57:08|34462.53
00:57:09|34462.53
00:57:10|34462.53
00:57:11|34462.53
00:57:12|34462.53
00:57:13|34462.53
00:57:14|34462.54
00:57:15|34462.54
00:57:16|34462.54
00:57:17|34462.53
00:57:18|34462.54
00:57:19|34462.54
00:57:20|34462.54
00:57:21|34462.54
00:57:22|34465.
00:57:23|34465.
00:57:24|34465.04
00:57:25|34465.04
00:57:26|34465.05
00:57:27|34465.05
00:57:28|34465.04
00:57:29|34465.04
00:57:30|34465.04
00:57:31|34465.05
00:57:32|34465.04
00:57:33|34465.05
00:57:34|34465.04
00:57:35|34462.97
00:57:36|34462.97
00:57:37|34462.97
00:57:38|34458.
00:57:40|34456.83
00:57:41|34456.82
00:57:42|34456.83
00:57:43|34456.83
00:57:44|34456.83
00:57:45|34456.83
00:57:46|34456.83
00:57:47|34456.82
00:57:48|34456.82
00:57:49|34456.82
00:57:49|34456.82
00:57:51|34456.82
00:57:52|34456.83
00:57:53|34456.83
00:57:54|34456.83
00:57:55|34456.82
00:57:56|34456.83
00:57:57|34456.83
00:57:58|34456.83
00:57:59|34456.83
00:58:00|34456.83
00:58:01|34456.82
00:58:02|34456.82
00:58:03|34456.83
00:58:04|34456.83
00:58:05|34456.82
00:58:06|34456.83
00:58:07|34456.83
00:58:08|34456.83
00:58:09|34456.82
00:58:10|34456.82
00:58:11|34456.82
00:58:12|34456.82
00:58:13|34456.82
00:58:14|34456.82
00:58:15|34456.82
00:58:17|34456.82
00:58:18|34456.83
00:58:18|34456.83
00:58:20|34456.83
00:58:20|34456.82
00:58:22|34456.82
00:58:23|34456.82
00:58:24|34456.83
00:58:25|34456.83
00:58:25|34456.82
00:58:27|34456.82
00:58:28|34456.82
00:58:29|34456.83
00:58:30|34456.83
00:58:30|34456.83
00:58:32|34456.83
00:58:32|34460.
00:58:34|34460.03
00:58:35|34460.03
00:58:36|34460.02
00:58:37|34460.02
00:58:38|34460.02
00:58:39|34460.02
00:58:40|34460.02
00:58:41|34460.03
00:58:42|34460.02
00:58:43|34460.02
00:58:44|34460.03
00:58:45|34460.03
00:58:46|34460.02
00:58:47|34460.02
00:58:48|34460.03
00:58:49|34460.02
00:58:50|34460.02
00:58:51|34460.02
00:58:53|34460.02
00:58:54|34460.03
00:58:55|34460.03
00:58:56|34460.03
00:58:57|34460.03
00:58:58|34460.03
00:58:59|34460.03
00:59:00|34460.02
00:59:01|34460.02
00:59:02|34460.02
00:59:03|34460.02
00:59:04|34460.02
00:59:05|34460.02
00:59:06|34460.02
00:59:07|34460.02
00:59:08|34460.02
00:59:09|34460.03
00:59:10|34460.03
00:59:11|34460.03
00:59:12|34460.02
00:59:13|34460.03
00:59:14|34460.03
00:59:15|34460.03
00:59:16|34460.02
00:59:17|34460.02
00:59:18|34460.02
00:59:19|34460.02
00:59:21|34460.02
00:59:22|34460.03
00:59:23|34460.02
00:59:24|34460.02
00:59:25|34460.03
00:59:26|34460.02
00:59:27|34460.02
00:59:28|34460.02
00:59:29|34460.03
00:59:30|34460.02
00:59:31|34460.02
00:59:32|34460.02
00:59:33|34460.02
00:59:34|34460.02
00:59:35|34460.02
00:59:36|34460.02
00:59:37|34460.03
00:59:38|34460.02
00:59:40|34460.02
00:59:41|34460.02
00:59:42|34460.02
00:59:42|34460.02
00:59:44|34460.02
00:59:45|34460.02
00:59:46|34460.02
00:59:47|34460.02
00:59:47|34460.02
00:59:49|34460.02
00:59:49|34460.02
00:59:50|34460.03
00:59:52|34460.02
00:59:54|34460.03
00:59:54|34460.03
00:59:55|34460.02
00:59:57|34460.03
00:59:58|34460.03
00:59:59|34460.02
01:00:00|34460.02
01:00:01|34460.03
01:00:02|34460.02
01:00:03|34460.03
01:00:04|34460.01
01:00:05|34460.01
01:00:06|34456.83
01:00:07|34456.82
01:00:08|34456.83
01:00:09|34456.56
01:00:10|34456.56
01:00:11|34452.04
01:00:12|34450.48
01:00:13|34450.48
01:00:14|34450.48
01:00:15|34450.48
01:00:16|34450.48
01:00:18|34450.48
01:00:18|34450.48
01:00:19|34450.48
01:00:21|34450.48
01:00:22|34450.47
01:00:23|34450.48
01:00:24|34450.48
01:00:24|34452.6
01:00:25|34452.6
01:00:27|34455.36
01:00:27|34455.36
01:00:29|34456.56
01:00:29|34457.63
01:00:31|34457.78
01:00:32|34457.78
01:00:32|34457.78
01:00:33|34457.78
01:00:35|34457.78
01:00:35|34457.78
01:00:36|34457.78
01:00:38|34457.78
01:00:39|34457.77
01:00:40|34457.77
01:00:41|34451.97
01:00:42|34451.13
01:00:43|34451.13
01:00:44|34451.12
01:00:45|34451.12
01:00:46|34451.12
01:00:47|34451.12
01:00:48|34451.13
01:00:48|34451.12
01:00:49|34451.13
01:00:51|34451.12
01:00:52|34451.13
01:00:52|34451.13
01:00:54|34451.13
01:00:56|34451.12
01:00:57|34451.13
01:00:58|34451.13
01:00:58|34451.12
01:01:00|34451.12
01:01:01|34451.13
01:01:02|34451.13
01:01:03|34451.13
01:01:04|34451.12
01:01:05|34451.12
01:01:06|34451.12
01:01:07|34451.13
01:01:08|34451.12
01:01:09|34451.12
01:01:10|34451.12
01:01:11|34451.12
01:01:12|34451.12
01:01:13|34451.08
01:01:14|34450.01
01:01:15|34450.
01:01:16|34450.
01:01:17|34450.
01:01:18|34450.
01:01:19|34450.01
01:01:21|34450.01
01:01:21|34450.
01:01:23|34450.
01:01:24|34450.01
01:01:24|34446.47
01:01:25|34444.41
01:01:27|34444.41
01:01:28|34444.41
01:01:28|34444.4
01:01:30|34444.41
01:01:31|34444.4
01:01:31|34444.4
01:01:33|34444.41
01:01:34|34444.4
01:01:34|34444.4
01:01:36|34444.41
01:01:37|34444.41
01:01:38|34444.41
01:01:39|34444.4
01:01:40|34444.41
01:01:41|34444.41
01:01:42|34444.4
01:01:43|34444.4
01:01:44|34444.41
01:01:45|34444.41
01:01:46|34448.55
01:01:47|34448.54
01:01:48|34448.55
01:01:49|34448.55
01:01:50|34448.55
01:01:51|34448.55
01:01:52|34448.54
01:01:53|34448.55
01:01:54|34448.54
01:01:56|34448.55
01:01:57|34448.55
01:01:59|34448.55
01:01:59|34448.54
01:02:00|34448.54
01:02:02|34448.55
01:02:02|34448.54
01:02:03|34448.55
01:02:05|34448.54
01:02:06|34448.54
01:02:07|34448.54
01:02:08|34448.54
01:02:08|34448.54
01:02:09|34448.54
01:02:10|34448.55
01:02:11|34448.54
01:02:13|34448.55
01:02:13|34448.55
01:02:15|34448.55
01:02:16|34448.54
01:02:17|34457.78
01:02:17|34457.78
01:02:18|34457.77
01:02:20|34457.77
01:02:20|34457.78
01:02:22|34457.77
01:02:22|34457.77
01:02:24|34457.78
01:02:24|34457.77
01:02:25|34457.78
01:02:26|34457.78
01:02:27|34457.78
01:02:28|34457.77
01:02:29|34457.78
01:02:30|34457.77
01:02:31|34457.77
01:02:32|34457.78
01:02:34|34457.77
01:02:34|34457.77
01:02:35|34452.39
01:02:37|34452.11
01:02:38|34452.12
01:02:39|34452.11
01:02:40|34452.12
01:02:41|34452.11
01:02:41|34452.12
01:02:43|34452.12
01:02:43|34452.12
01:02:44|34453.33
01:02:46|34457.78
01:02:47|34457.77
01:02:47|34457.77
01:02:49|34458.57
01:02:50|34458.57
01:02:50|34458.57
01:02:51|34458.56
01:02:53|34458.57
01:02:53|34458.57
01:02:55|34458.57
01:02:56|34462.01
01:02:58|34462.01
01:02:59|34462.01
01:03:00|34462.01
01:03:02|34462.
01:03:03|34462.
01:03:04|34461.55
01:03:05|34461.56
01:03:06|34461.56
01:03:07|34461.56
01:03:08|34461.56
01:03:09|34461.55
01:03:10|34461.55
01:03:11|34461.56
01:03:12|34461.55
01:03:12|34461.56
01:03:14|34461.56
01:03:15|34461.56
01:03:16|34461.56
01:03:16|34461.56
01:03:17|34465.05
01:03:19|34465.04
01:03:20|34465.04
01:03:21|34465.04
01:03:22|34464.18
01:03:24|34464.18
01:03:24|34464.18
01:03:25|34464.18
01:03:26|34464.18
01:03:27|34464.17
01:03:28|34464.18
01:03:29|34464.18
01:03:30|34464.18
01:03:31|34468.33
01:03:32|34468.33
01:03:33|34468.32
01:03:34|34468.33
01:03:35|34468.33
01:03:36|34470.
01:03:37|34470.
01:03:38|34471.16
01:03:39|34473.23
01:03:40|34473.22
01:03:41|34473.23
01:03:42|34473.22
01:03:43|34473.22
01:03:45|34473.23
01:03:45|34473.23
01:03:47|34473.23
01:03:47|34473.23
01:03:49|34473.23
01:03:49|34478.92
01:03:51|34478.59
01:03:52|34478.6
01:03:53|34478.59
01:03:53|34478.6
01:03:55|34478.59
01:03:55|34478.6
01:03:57|34478.6
01:03:58|34478.59
01:03:59|34478.6
01:04:00|34478.59
01:04:01|34478.59
01:04:02|34478.59
01:04:03|34478.6
01:04:04|34478.6
01:04:05|34480.42
01:04:06|34482.31
01:04:07|34482.31
01:04:08|34482.32
01:04:09|34482.31
01:04:10|34482.31
01:04:11|34482.31
01:04:12|34482.31
01:04:13|34482.32
01:04:14|34482.31
01:04:16|34482.32
01:04:16|34482.32
01:04:18|34482.64
01:04:19|34482.64
01:04:20|34482.64
01:04:21|34482.64
01:04:22|34482.64
01:04:23|34486.73
01:04:24|34486.86
01:04:25|34486.85
01:04:25|34486.86
01:04:27|34486.86
01:04:27|34486.86
01:04:29|34486.86
01:04:30|34486.86
01:04:31|34486.85
01:04:32|34486.86
01:04:32|34486.86
01:04:34|34486.86
01:04:35|34486.86
01:04:35|34486.86
01:04:37|34486.85
01:04:39|34486.86
01:04:39|34486.86
01:04:40|34486.86
01:04:41|34486.85
01:04:42|34486.86
01:04:43|34486.86
01:04:44|34486.85
01:04:45|34486.86
01:04:47|34486.86
01:04:48|34486.85
01:04:49|34486.86
01:04:50|34486.86
01:04:50|34486.86
01:04:52|34486.85
01:04:53|34486.86
01:04:54|34486.85
01:04:54|34486.86
01:04:56|34486.86
01:04:57|34486.86
01:04:58|34486.86
01:04:59|34486.86
01:05:00|34481.88
01:05:01|34481.88
01:05:02|34481.89
01:05:03|34481.88
01:05:04|34481.89
01:05:05|34481.88
01:05:06|34481.88
01:05:07|34481.89
01:05:08|34481.89
01:05:10|34481.88
01:05:10|34481.89
01:05:12|34481.89
01:05:12|34481.89
01:05:14|34481.89
01:05:14|34481.88
01:05:16|34481.88
01:05:17|34481.89
01:05:17|34481.89
01:05:18|34481.89
01:05:19|34481.88
01:05:21|34481.88
01:05:22|34481.88
01:05:23|34481.89
01:05:25|34481.88
01:05:26|34481.88
01:05:27|34481.89
01:05:28|34481.89
01:05:29|34481.88
01:05:31|34481.88
01:05:31|34481.89
01:05:32|34481.89
01:05:33|34481.89
01:05:34|34481.89
01:05:35|34481.89
01:05:36|34486.37
01:05:37|34486.38
01:05:39|34486.37
01:05:39|34488.42
01:05:41|34488.43
01:05:41|34488.43
01:05:42|34488.43
01:05:44|34489.8
01:05:45|34489.99
01:05:46|34489.99
01:05:47|34490.
01:05:48|34490.
01:05:49|34489.99
01:05:50|34490.
01:05:51|34490.
01:05:52|34490.
01:05:53|34489.99
01:05:54|34489.99
01:05:54|34489.94
01:05:56|34488.61
01:05:57|34484.53
01:05:58|34484.53
01:05:59|34484.53
01:06:00|34484.52
01:06:01|34484.53
01:06:02|34484.53
01:06:03|34484.52
01:06:04|34484.52
01:06:05|34484.53
01:06:07|34484.53
01:06:08|34484.53
01:06:10|34484.52
01:06:11|34484.53
01:06:12|34484.53
01:06:13|34484.53
01:06:14|34484.53
01:06:15|34484.53
01:06:16|34484.52
01:06:18|34484.52
01:06:18|34484.52
01:06:19|34484.53
01:06:21|34484.52
01:06:21|34484.52
01:06:24|34484.53
01:06:24|34484.52
01:06:26|34484.53
01:06:26|34484.53
01:06:28|34484.52
01:06:30|34484.53
01:06:31|34484.52
01:06:32|34484.53
01:06:32|34484.52
01:06:34|34484.53
01:06:35|34484.52
01:06:35|34484.52
01:06:38|34484.53
01:06:38|34484.52
01:06:39|34484.52
01:06:40|34484.52
01:06:42|34484.52
01:06:44|34484.52
01:06:45|34484.53
01:06:47|34484.53
01:06:47|34484.53
01:06:48|34484.53
01:06:51|34484.52
01:06:51|34484.53
01:06:53|34484.53
01:06:54|34484.53
01:06:55|34484.53
01:06:56|34484.52
01:06:57|34484.52
01:06:58|34484.52
01:06:59|34484.53
01:07:00|34484.53
01:07:01|34484.53
01:07:02|34484.53
01:07:03|34484.53
01:07:05|34489.79
01:07:05|34489.8
01:07:07|34489.79
01:07:08|34489.8
01:07:09|34489.8
01:07:10|34493.55
01:07:11|34494.05
01:07:12|34494.05
01:07:13|34494.06
01:07:14|34496.88
01:07:15|34496.87
01:07:16|34496.88
01:07:17|34496.88
01:07:18|34496.88
01:07:19|34496.87
01:07:20|34496.87
01:07:20|34496.87
01:07:22|34496.87
01:07:23|34496.87
01:07:24|34496.88
01:07:24|34496.88
01:07:25|34496.87
01:07:26|34496.87
01:07:28|34494.06
01:07:29|34494.06
01:07:30|34494.07
01:07:31|34494.07
01:07:31|34494.07
01:07:32|34494.07
01:07:33|34494.06
01:07:34|34499.99
01:07:36|34499.99
01:07:37|34500.
01:07:37|34499.99
01:07:39|34499.99
01:07:40|34499.99
01:07:41|34501.17
01:07:42|34501.17
01:07:43|34501.17
01:07:44|34501.16
01:07:45|34501.16
01:07:46|34501.16
01:07:47|34501.17
01:07:48|34501.17
01:07:49|34501.17
01:07:50|34501.17
01:07:51|34501.24
01:07:52|34501.68
01:07:53|34501.68
01:07:54|34501.68
01:07:55|34509.8
01:07:56|34510.
01:07:57|34509.99
01:07:58|34509.99
01:07:59|34509.99
01:08:00|34509.99
01:08:01|34509.99
01:08:02|34506.63
01:08:04|34506.
01:08:04|34506.
01:08:06|34506.01
01:08:07|34504.18
01:08:08|34503.93
01:08:09|34503.23
01:08:10|34503.23
01:08:11|34503.23
01:08:12|34503.23
01:08:13|34503.23
01:08:14|34501.17
01:08:15|34498.18
01:08:16|34498.18
01:08:17|34498.18
01:08:18|34498.18
01:08:19|34498.18
01:08:20|34498.19
01:08:21|34498.18
01:08:22|34498.18
01:08:23|34498.18
01:08:24|34498.19
01:08:25|34498.19
01:08:26|34498.19
01:08:27|34498.18
01:08:28|34498.19
01:08:29|34498.19
01:08:30|34498.19
01:08:31|34498.19
01:08:32|34498.19
01:08:33|34498.18
01:08:34|34498.19
01:08:35|34498.19
01:08:36|34498.18
01:08:37|34503.23
01:08:38|34503.23
01:08:39|34503.23
01:08:40|34503.22
01:08:41|34503.22
01:08:42|34503.23
01:08:43|34503.23
01:08:44|34503.23
01:08:45|34509.16
01:08:46|34509.16
01:08:47|34509.42
01:08:48|34509.43
01:08:50|34509.43
01:08:50|34509.42
01:08:51|34509.43
01:08:53|34509.43
01:08:53|34509.43
01:08:55|34509.42
01:08:56|34509.43
01:08:56|34509.43
01:08:57|34509.43
01:08:58|34509.43
01:08:59|34509.43
01:09:00|34510.13
01:09:01|34511.54
01:09:02|34513.32
01:09:03|34513.33
01:09:04|34513.33
01:09:05|34513.33
01:09:07|34517.48
01:09:09|34520.77
01:09:09|34520.77
01:09:10|34520.77
01:09:11|34520.93
01:09:13|34520.93
01:09:14|34520.93
01:09:15|34520.92
01:09:16|34520.92
01:09:16|34520.92
01:09:18|34520.93
01:09:20|34520.92
01:09:20|34520.92
01:09:21|34520.93
01:09:22|34520.92
01:09:23|34520.92
01:09:24|34520.92
01:09:25|34520.93
01:09:26|34520.92
01:09:27|34520.92
01:09:28|34520.92
01:09:30|34520.92
01:09:30|34518.69
01:09:31|34518.69
01:09:32|34518.7
01:09:33|34518.7
01:09:34|34518.7
01:09:35|34518.69
01:09:36|34518.69
01:09:37|34518.7
01:09:38|34518.7
01:09:39|34518.69
01:09:41|34518.7
01:09:41|34518.7
01:09:43|34518.7
01:09:43|34518.7
01:09:44|34518.69
01:09:45|34518.7
01:09:47|34518.7
01:09:47|34518.69
01:09:49|34518.7
01:09:49|34518.7
01:09:51|34518.69
01:09:52|34518.69
01:09:53|34518.69
01:09:54|34518.69
01:09:55|34518.7
01:09:56|34518.7
01:09:57|34518.69
01:09:58|34518.69
01:09:58|34518.69
01:10:00|34518.69
01:10:01|34518.7
01:10:02|34518.7
01:10:03|34518.69
01:10:04|34518.7
01:10:04|34518.7
01:10:06|34518.7
01:10:07|34518.69
01:10:09|34518.69
01:10:10|34518.69
01:10:11|34518.7
01:10:12|34518.69
01:10:13|34519.93
01:10:14|34519.94
01:10:15|34518.88
01:10:16|34518.83
01:10:17|34518.83
01:10:18|34518.83
01:10:19|34518.83
01:10:20|34518.83
01:10:21|34518.83
01:10:22|34518.83
01:10:23|34518.82
01:10:24|34518.69
01:10:25|34518.69
01:10:26|34518.7
01:10:27|34518.69
01:10:28|34518.69
01:10:29|34518.69
01:10:30|34518.69
01:10:31|34518.69
01:10:32|34518.69
01:10:34|34518.69
01:10:34|34518.69
01:10:35|34518.7
01:10:36|34518.7
01:10:37|34518.69
01:10:38|34518.7
01:10:39|34518.7
01:10:40|34518.69
01:10:41|34518.69
01:10:42|34510.7
01:10:43|34510.7
01:10:44|34510.71
01:10:45|34510.7
01:10:46|34510.71
01:10:47|34510.71
01:10:48|34510.71
01:10:49|34510.7
01:10:50|34510.71
01:10:51|34510.71
01:10:52|34510.71
01:10:53|34510.7
01:10:54|34510.71
01:10:55|34510.7
01:10:56|34510.7
01:10:57|34510.7
01:10:58|34510.7
01:10:59|34510.7
01:11:00|34510.71
01:11:01|34510.7
01:11:02|34510.7
01:11:03|34510.7
01:11:04|34510.7
01:11:05|34510.7
01:11:07|34510.7
01:11:08|34510.7
01:11:09|34510.7
01:11:11|34510.7
01:11:11|34510.7
01:11:13|34510.71
01:11:14|34510.7
01:11:14|34510.7
01:11:16|34510.7
01:11:16|34510.7
01:11:18|34510.7
01:11:18|34510.7
01:11:20|34510.7
01:11:21|34510.7
01:11:22|34510.7
01:11:23|34510.7
01:11:23|34510.7
01:11:25|34510.7
01:11:26|34510.71
01:11:27|34510.71
01:11:27|34510.71
01:11:29|34510.7
01:11:30|34510.7
01:11:31|34510.7
01:11:31|34510.7
01:11:33|34510.7
01:11:34|34510.7
01:11:34|34510.7
01:11:36|34510.7
01:11:37|34510.71
01:11:38|34510.71
01:11:39|34510.71
01:11:40|34510.71
01:11:41|34510.7
01:11:42|34510.71
01:11:43|34510.71
01:11:44|34510.71
01:11:45|34510.7
01:11:46|34510.71
01:11:47|34510.71
01:11:48|34510.7
01:11:49|34510.7
01:11:50|34510.71
01:11:51|34510.71
01:11:52|34510.71
01:11:53|34510.71
01:11:54|34505.54
01:11:55|34505.54
01:11:56|34505.54
01:11:57|34505.54
01:11:58|34505.53
01:11:59|34505.53
01:12:00|34505.53
01:12:01|34505.53
01:12:02|34505.54
01:12:03|34505.53
01:12:04|34505.53
01:12:05|34505.54
01:12:06|34505.53
01:12:07|34505.54
01:12:08|34505.53
01:12:10|34505.54
01:12:10|34505.54
01:12:11|34505.53
01:12:13|34505.54
01:12:14|34505.54
01:12:15|34505.53
01:12:15|34505.53
01:12:17|34505.53
01:12:18|34505.54
01:12:20|34505.54
01:12:21|34505.54
01:12:22|34505.54
01:12:22|34505.54
01:12:24|34505.53
01:12:25|34505.53
01:12:26|34505.54
01:12:26|34505.53
01:12:28|34505.54
01:12:28|34505.54
01:12:29|34505.54
01:12:31|34505.54
01:12:32|34505.53
01:12:33|34505.53
01:12:34|34505.54
01:12:34|34505.54
01:12:36|34505.54
01:12:37|34505.53
01:12:37|34505.53
01:12:39|34505.53
01:12:40|34505.53
01:12:41|34505.54
01:12:42|34505.54
01:12:43|34505.54
01:12:44|34505.53
01:12:45|34505.54
01:12:46|34505.54
01:12:47|34505.54
01:12:48|34505.54
01:12:49|34505.54
01:12:50|34505.54
01:12:51|34505.54
01:12:52|34505.54
01:12:53|34505.54
01:12:54|34505.53
01:12:55|34505.53
01:12:56|34505.54
01:12:57|34505.54
01:12:58|34505.53
01:12:59|34505.54
01:13:00|34505.53
01:13:02|34505.54
01:13:02|34505.53
01:13:04|34505.54
01:13:04|34505.54
01:13:05|34505.54
01:13:07|34505.53
01:13:08|34505.53
01:13:09|34505.53
01:13:11|34505.54
01:13:12|34505.53
01:13:12|34505.53
01:13:14|34505.53
01:13:15|34505.53
01:13:16|34505.53
01:13:17|34505.53
01:13:18|34505.53
01:13:19|34505.54
01:13:20|34505.53
01:13:20|34505.53
01:13:22|34505.53
01:13:23|34505.54
01:13:24|34505.54
01:13:25|34505.53
01:13:26|34505.53
01:13:27|34505.53
01:13:28|34505.53
01:13:30|34505.54
01:13:30|34505.54
01:13:31|34505.53
01:13:32|34505.53
01:13:33|34505.53
01:13:34|34505.53
01:13:35|34505.54
01:13:36|34505.53
01:13:37|34505.54
01:13:39|34505.53
01:13:39|34505.54
01:13:41|34505.53
01:13:42|34505.53
01:13:43|34505.53
01:13:44|34505.54
01:13:45|34505.53
01:13:46|34505.53
01:13:47|34505.54
01:13:48|34505.53
01:13:49|34505.54
01:13:50|34505.53
01:13:51|34505.53
01:13:52|34505.53
01:13:53|34505.53
01:13:54|34505.54
01:13:55|34505.53
01:13:57|34505.54
01:13:57|34505.53
01:13:58|34505.53
01:14:00|34505.53
01:14:01|34505.53
01:14:01|34505.54
01:14:02|34505.54
01:14:04|34505.54
01:14:04|34505.54
01:14:05|34505.54
01:14:06|34505.54
01:14:07|34505.53
01:14:08|34505.53
01:14:09|34505.53
01:14:11|34505.54
01:14:13|34505.53
01:14:13|34505.53
01:14:14|34505.54
01:14:15|34505.53
01:14:16|34505.53
01:14:17|34505.53
01:14:18|34505.53
01:14:19|34505.53
01:14:20|34505.53
01:14:21|34505.53
01:14:22|34505.54
01:14:23|34505.54
01:14:24|34505.54
01:14:25|34505.53
01:14:26|34505.54
01:14:27|34505.53
01:14:28|34505.53
01:14:29|34505.54
01:14:30|34505.54
01:14:31|34505.54
01:14:32|34505.53
01:14:33|34505.53
01:14:34|34505.53
01:14:35|34505.54
01:14:36|34505.54
01:14:37|34505.53
01:14:38|34505.53
01:14:39|34505.53
01:14:40|34505.53
01:14:41|34505.54
01:14:42|34505.54
01:14:43|34505.53
01:14:44|34505.54
01:14:45|34505.54
01:14:47|34505.54
01:14:48|34505.54
01:14:48|34505.54
01:14:49|34505.54
01:14:51|34505.54
01:14:51|34505.54
01:14:52|34505.54
01:14:54|34505.53
01:14:55|34505.54
01:14:55|34505.54
01:14:57|34505.54
01:14:58|34505.54
01:14:59|34505.54
01:15:01|34505.53
01:15:01|34505.54
01:15:03|34505.54
01:15:04|34505.53
01:15:05|34505.54
01:15:06|34505.54
01:15:06|34505.53
01:15:08|34505.53
01:15:09|34505.53
01:15:10|34505.54
01:15:11|34505.53
01:15:12|34505.54
01:15:13|34505.54
01:15:14|34505.53
01:15:15|34505.53
01:15:16|34505.54
01:15:17|34505.54
01:15:18|34505.53
01:15:18|34505.54
01:15:20|34505.53
01:15:21|34505.53
01:15:21|34505.54
01:15:23|34505.54
01:15:24|34505.53
01:15:25|34505.54
01:15:26|34505.53
01:15:27|34505.53
01:15:28|34505.54
01:15:29|34505.53
01:15:30|34505.53
01:15:31|34505.53
01:15:32|34505.53
01:15:33|34505.54
01:15:34|34505.54
01:15:35|34505.54
01:15:36|34505.54
01:15:37|34505.54
01:15:39|34505.54
01:15:40|34505.54
01:15:41|34505.53
01:15:41|34505.54
01:15:43|34505.53
01:15:43|34505.53
01:15:45|34505.53
01:15:45|34505.54
01:15:46|34505.54
01:15:47|34505.53
01:15:49|34505.53
01:15:50|34505.54
01:15:50|34505.54
01:15:52|34505.54
01:15:53|34505.54
01:15:53|34505.53
01:15:55|34505.53
01:15:56|34505.53
01:15:57|34505.54
01:15:57|34505.53
01:15:58|34505.54
01:15:59|34505.53
01:16:01|34505.54
01:16:02|34505.54
01:16:03|34505.54
01:16:04|34505.54
01:16:05|34505.54
01:16:05|34505.53
01:16:06|34505.53
01:16:08|34505.53
01:16:08|34505.53
01:16:09|34505.53
01:16:11|34505.53
01:16:12|34505.53
01:16:12|34505.54
01:16:14|34505.53
01:16:15|34505.54
01:16:16|34505.53
01:16:16|34505.54
01:16:17|34505.53
01:16:19|34505.54
01:16:20|34505.54
01:16:21|34505.53
01:16:21|34505.53
01:16:23|34505.53
01:16:24|34505.53
01:16:24|34505.53
01:16:26|34505.53
01:16:27|34505.54
01:16:28|34505.54
01:16:28|34505.54
01:16:29|34505.54
01:16:31|34505.54
01:16:31|34505.53
01:16:33|34505.54
01:16:34|34505.54
01:16:35|34505.53
01:16:36|34505.53
01:16:37|34505.53
01:16:38|34505.53
01:16:39|34505.53
01:16:40|34505.54
01:16:41|34505.53
01:16:42|34505.53
01:16:44|34505.54
01:16:44|34505.54
01:16:46|34505.54
01:16:47|34505.54
01:16:48|34505.53
01:16:49|34505.53
01:16:50|34505.53
01:16:52|34505.53
01:16:52|34505.53
01:16:53|34505.53
01:16:54|34505.53
01:16:55|34505.53
01:16:56|34505.54
01:16:58|34505.54
01:16:59|34505.54
01:17:00|34505.53
01:17:01|34505.53
01:17:02|34505.54
01:17:02|34505.54
01:17:04|34505.54
01:17:05|34505.54
01:17:06|34505.54
01:17:07|34505.54
01:17:08|34505.53
01:17:09|34505.53
01:17:10|34505.53
01:17:10|34505.54
01:17:12|34505.54
01:17:13|34505.54
01:17:13|34505.53
01:17:14|34505.53
01:17:16|34505.54
01:17:17|34505.53
01:17:18|34505.53
01:17:18|34505.53
01:17:19|34505.53
01:17:21|34505.53
01:17:22|34505.54
01:17:23|34505.54
01:17:24|34505.53
01:17:25|34505.54
01:17:26|34505.54
01:17:27|34505.53
01:17:28|34505.54
01:17:29|34505.54
01:17:30|34505.54
01:17:31|34505.54
01:17:32|34505.53
01:17:33|34505.54
01:17:34|34505.54
01:17:36|34505.54
01:17:36|34505.53
01:17:38|34505.53
01:17:38|34505.53
01:17:40|34505.54
01:17:41|34505.54
01:17:42|34505.53
01:17:43|34505.53
01:17:43|34505.53
01:17:45|34505.53
01:17:47|34505.54
01:17:48|34505.53
01:17:50|34505.53
01:17:51|34505.53
01:17:51|34505.53
01:17:53|34505.53
01:17:54|34505.53
01:17:55|34505.54
01:17:56|34505.53
01:17:56|34505.53
01:17:57|34505.53
01:17:59|34505.53
01:18:00|34505.53
01:18:00|34505.54
01:18:02|34505.53
01:18:02|34505.53
01:18:04|34505.53
01:18:05|34505.53
01:18:06|34505.54
01:18:07|34505.53
01:18:08|34505.53
01:18:09|34505.53
01:18:10|34505.54
01:18:11|34505.53
01:18:12|34505.54
01:18:13|34505.54
01:18:14|34505.53
01:18:15|34505.54
01:18:16|34505.53
01:18:17|34505.54
01:18:18|34505.54
01:18:19|34505.54
01:18:20|34505.53
01:18:21|34505.54
01:18:22|34505.54
01:18:23|34505.53
01:18:24|34505.53
01:18:25|34505.53
01:18:26|34505.54
01:18:27|34505.53
01:18:28|34505.53
01:18:29|34505.53
01:18:30|34505.53
01:18:31|34505.53
01:18:32|34505.53
01:18:33|34505.53
01:18:34|34505.53
01:18:35|34505.53
01:18:36|34505.53
01:18:37|34505.53
01:18:38|34505.53
01:18:39|34505.53
01:18:40|34505.53
01:18:41|34505.53
01:18:42|34505.54
01:18:43|34505.54
01:18:44|34505.53
01:18:45|34505.54
01:18:47|34505.54
01:18:48|34505.53
01:18:49|34505.53
01:18:50|34505.54
01:18:51|34505.53
01:18:52|34505.53
01:18:53|34505.54
01:18:54|34505.53
01:18:55|34505.54
01:18:56|34505.53
01:18:57|34505.53
01:18:58|34505.53
01:18:59|34505.53
01:19:00|34505.54
01:19:01|34505.54
01:19:02|34505.54
01:19:03|34505.53
01:19:04|34505.54
01:19:06|34505.53
01:19:07|34505.53
01:19:08|34505.53
01:19:09|34505.53
01:19:10|34505.53
01:19:11|34505.53
01:19:12|34505.53
01:19:13|34505.54
01:19:14|34505.53
01:19:15|34505.53
01:19:17|34505.53
01:19:17|34505.53
01:19:18|34505.53
01:19:20|34505.53
01:19:21|34505.53
01:19:21|34505.53
01:19:22|34505.53
01:19:23|34505.54
01:19:25|34505.53
01:19:26|34505.53
01:19:27|34505.53
01:19:28|34505.53
01:19:29|34505.53
01:19:30|34505.54
01:19:31|34505.53
01:19:33|34505.53
01:19:33|34505.53
01:19:35|34505.53
01:19:35|34505.54
01:19:36|34505.53
01:19:37|34505.54
01:19:38|34505.54
01:19:39|34505.54
01:19:41|34505.53
01:19:41|34505.53
01:19:43|34505.53
01:19:43|34505.54
01:19:44|34505.53
01:19:45|34505.53
01:19:46|34505.53
01:19:48|34505.54
01:19:49|34505.53
01:19:50|34505.53
01:19:51|34502.79
01:19:52|34502.78
01:19:53|34502.78
01:19:54|34502.78
01:19:55|34502.78
01:19:56|34502.78
01:19:57|34502.78
01:19:59|34502.78
01:19:59|34502.78
01:20:01|34502.78
01:20:02|34502.78
01:20:02|34502.78
01:20:03|34502.78
01:20:04|34502.79
01:20:06|34502.78
01:20:07|34502.78
01:20:07|34502.78
01:20:08|34502.78
01:20:10|34502.79
01:20:11|34502.78
01:20:12|34502.79
01:20:13|34502.79
01:20:13|34502.79
01:20:15|34502.79
01:20:16|34502.79
01:20:17|34502.78
01:20:17|34502.78
01:20:18|34502.78
01:20:20|34502.79
01:20:20|34502.78
01:20:22|34502.79
01:20:23|34502.78
01:20:24|34502.79
01:20:25|34502.78
01:20:26|34502.79
01:20:27|34502.79
01:20:27|34502.78
01:20:29|34502.78
01:20:30|34502.78
01:20:30|34502.78
01:20:32|34502.79
01:20:33|34502.78
01:20:34|34502.79
01:20:35|34502.79
01:20:35|34502.79
01:20:36|34502.78
01:20:38|34502.78
01:20:39|34502.78
01:20:40|34502.78
01:20:41|34502.79
01:20:42|34502.78
01:20:44|34502.78
01:20:45|34502.78
01:20:46|34502.78
01:20:47|34502.79
01:20:48|34502.78
01:20:49|34502.78
01:20:50|34502.79
01:20:51|34502.79
01:20:52|34502.79
01:20:53|34502.78
01:20:53|34502.78
01:20:54|34502.78
01:20:56|34502.78
01:20:57|34502.79
01:20:57|34502.79
01:20:59|34502.78
01:21:00|34502.78
01:21:00|34502.78
01:21:01|34502.78
01:21:04|34502.79
01:21:05|34502.78
01:21:06|34502.78
01:21:07|34502.79
01:21:07|34502.78
01:21:09|34502.79
01:21:09|34502.79
01:21:11|34502.78
01:21:11|34502.78
01:21:13|34502.78
01:21:14|34502.78
01:21:14|34502.78
01:21:16|34502.78
01:21:17|34502.78
01:21:18|34502.79
01:21:19|34502.78
01:21:20|34502.78
01:21:20|34502.78
01:21:22|34502.78
01:21:23|34502.78
01:21:24|34502.78
01:21:25|34502.78
01:21:26|34502.78
01:21:27|34502.78
01:21:28|34502.78
01:21:29|34502.78
01:21:30|34502.79
01:21:31|34502.78
01:21:32|34502.78
01:21:33|34502.78
01:21:34|34502.79
01:21:35|34502.78
01:21:36|34502.78
01:21:37|34502.78
01:21:39|34502.78
01:21:39|34502.79
01:21:40|34502.79
01:21:41|34502.78
01:21:42|34502.78
01:21:43|34502.79
01:21:44|34502.79
01:21:45|34502.79
01:21:46|34502.79
01:21:47|34502.78
01:21:48|34502.79
01:21:49|34502.79
01:21:50|34502.79
01:21:51|34502.79
01:21:52|34502.79
01:21:53|34502.78
01:21:54|34502.78
01:21:55|34502.78
01:21:56|34502.79
01:21:57|34502.78
01:21:58|34502.78
01:21:59|34499.48
01:22:00|34499.
01:22:01|34496.26
01:22:02|34495.27
01:22:03|34495.27
01:22:05|34495.27
01:22:06|34495.27
01:22:07|34495.27
01:22:08|34495.27
01:22:09|34495.27
01:22:10|34495.27
01:22:12|34495.27
01:22:13|34495.27
01:22:14|34495.28
01:22:15|34495.27
01:22:16|34495.27
01:22:17|34495.27
01:22:18|34495.27
01:22:18|34495.28
01:22:20|34495.27
01:22:20|34495.27
01:22:22|34495.27
01:22:23|34495.27
01:22:24|34495.27
01:22:25|34495.27
01:22:26|34495.28
01:22:27|34495.28
01:22:28|34495.28
01:22:29|34495.28
01:22:29|34495.27
01:22:31|34493.08
01:22:32|34490.56
01:22:32|34490.55
01:22:34|34490.22
01:22:35|34490.22
01:22:35|34490.22
01:22:36|34490.22
01:22:38|34490.22
01:22:39|34490.22
01:22:40|34490.23
01:22:41|34490.22
01:22:41|34490.22
01:22:43|34490.23
01:22:44|34490.22
01:22:45|34490.22
01:22:46|34490.22
01:22:47|34490.22
01:22:48|34490.23
01:22:49|34490.23
01:22:50|34490.22
01:22:51|34490.23
01:22:52|34490.23
01:22:53|34490.23
01:22:54|34490.23
01:22:55|34490.23
01:22:56|34490.22
01:22:57|34490.22
01:22:58|34490.23
01:22:59|34490.22
01:23:00|34490.23
01:23:01|34490.22
01:23:02|34490.22
01:23:03|34490.22
01:23:04|34490.22
01:23:06|34490.22
01:23:07|34490.22
01:23:07|34490.22
01:23:09|34490.22
01:23:10|34490.22
01:23:10|34490.22
01:23:12|34490.22
01:23:12|34490.22
01:23:14|34490.23
01:23:15|34490.22
01:23:15|34490.22
01:23:17|34490.22
01:23:18|34490.22
01:23:19|34490.22
01:23:20|34490.22
01:23:21|34490.23
01:23:22|34490.22
01:23:23|34490.23
01:23:24|34490.22
01:23:25|34490.23
01:23:26|34490.23
01:23:27|34490.23
01:23:28|34490.23
01:23:29|34490.23
01:23:30|34490.22
01:23:31|34490.22
01:23:32|34490.23
01:23:33|34490.22
01:23:34|34490.22
01:23:35|34490.22
01:23:36|34490.22
01:23:37|34490.23
01:23:38|34490.23
01:23:39|34490.23
01:23:40|34490.23
01:23:41|34490.22
01:23:42|34490.23
01:23:43|34490.22
01:23:44|34490.22
01:23:45|34490.22
01:23:46|34490.22
01:23:47|34490.23
01:23:48|34490.23
01:23:49|34490.23
01:23:50|34490.23
01:23:51|34490.23
01:23:52|34490.23
01:23:53|34490.23
01:23:54|34490.23
01:23:55|34490.23
01:23:56|34490.23
01:23:57|34490.22
01:23:58|34490.23
01:23:59|34490.23
01:24:01|34490.23
01:24:01|34490.23
01:24:02|34490.23
01:24:03|34490.22
01:24:04|34490.23
01:24:06|34490.23
01:24:07|34490.22
01:24:08|34490.22
01:24:09|34490.22
01:24:10|34490.23
01:24:11|34490.22
01:24:12|34490.23
01:24:13|34490.23
01:24:14|34490.23
01:24:14|34490.23
01:24:16|34490.22
01:24:16|34490.23
01:24:18|34490.23
01:24:19|34490.22
01:24:20|34490.23
01:24:21|34490.22
01:24:23|34490.23
01:24:23|34490.22
01:24:24|34490.23
01:24:25|34490.23
01:24:26|34490.22
01:24:27|34490.22
01:24:28|34490.22
01:24:29|34490.23
01:24:30|34490.23
01:24:31|34490.23
01:24:32|34490.22
01:24:33|34490.22
01:24:34|34490.23
01:24:35|34490.23
01:24:36|34490.23
01:24:37|34490.23
01:24:38|34490.22
01:24:39|34490.22
01:24:40|34490.22
01:24:41|34490.22
01:24:42|34490.22
01:24:43|34490.23
01:24:44|34490.23
01:24:45|34490.22
01:24:46|34490.22
01:24:47|34490.22
01:24:48|34490.22
01:24:49|34490.22
01:24:50|34490.23
01:24:51|34490.22
01:24:52|34490.22
01:24:53|34490.22
01:24:54|34490.23
01:24:55|34490.23
01:24:56|34490.22
01:24:57|34490.22
01:24:58|34490.22
01:24:59|34490.22
01:25:00|34490.23
01:25:01|34490.22
01:25:02|34490.22
01:25:03|34490.22
01:25:04|34490.22
01:25:05|34490.22
01:25:06|34490.22
01:25:07|34490.23
01:25:09|34490.22
01:25:10|34490.23
01:25:11|34490.23
01:25:12|34490.23
01:25:13|34490.23
01:25:14|34490.23
01:25:15|34490.23
01:25:16|34490.23
01:25:17|34490.23
01:25:18|34490.23
01:25:19|34490.23
01:25:20|34490.23
01:25:21|34490.23
01:25:22|34490.23
01:25:23|34490.22
01:25:24|34490.23
01:25:25|34490.23
01:25:26|34490.23
01:25:27|34490.23
01:25:28|34490.23
01:25:29|34490.22
01:25:30|34490.23
01:25:31|34490.23
01:25:32|34490.23
01:25:33|34490.22
01:25:34|34490.22
01:25:35|34490.22
01:25:36|34490.23
01:25:37|34490.23
01:25:38|34490.23
01:25:39|34490.23
01:25:40|34490.23
01:25:41|34490.22
01:25:42|34490.23
01:25:43|34497.28
01:25:44|34501.67
01:25:45|34501.66
01:25:47|34501.67
01:25:47|34501.67
01:25:49|34501.67
01:25:50|34501.67
01:25:51|34501.67
01:25:52|34501.66
01:25:53|34501.69
01:25:54|34501.69
01:25:55|34501.68
01:25:55|34501.69
01:25:57|34501.69
01:25:58|34501.69
01:25:59|34501.68
01:26:00|34501.69
01:26:01|34501.68
01:26:01|34501.68
01:26:02|34501.68
01:26:04|34501.69
01:26:05|34501.69
01:26:06|34501.68
01:26:07|34501.69
01:26:08|34501.68
01:26:09|34501.69
01:26:10|34501.69
01:26:11|34501.68
01:26:12|34501.69
01:26:13|34501.69
01:26:15|34501.69
01:26:15|34501.68
01:26:16|34501.69
01:26:17|34501.68
01:26:19|34508.31
01:26:20|34508.31
01:26:20|34508.31
01:26:21|34508.3
01:26:23|34508.3
01:26:24|34508.3
01:26:25|34508.31
01:26:26|34508.31
01:26:27|34508.3
01:26:28|34508.31
01:26:28|34508.31
01:26:29|34514.76
01:26:30|34514.82
01:26:32|34514.81
01:26:32|34514.82
01:26:33|34514.82
01:26:34|34514.82
01:26:36|34514.81
01:26:37|34514.82
01:26:38|34514.81
01:26:39|34514.81
01:26:40|34514.82
01:26:41|34514.82
01:26:42|34514.82
01:26:43|34514.82
01:26:44|34514.81
01:26:46|34514.82
01:26:47|34514.82
01:26:48|34514.81
01:26:49|34514.81
01:26:50|34514.82
01:26:50|34514.82
01:26:51|34514.81
01:26:53|34514.81
01:26:54|34514.81
01:26:54|34514.82
01:26:56|34514.81
01:26:57|34514.81
01:26:58|34514.82
01:26:58|34514.81
01:27:00|34514.82
01:27:00|34514.81
01:27:01|34514.82
01:27:02|34514.82
01:27:04|34516.2
01:27:04|34516.21
01:27:05|34516.22
01:27:06|34516.22
01:27:08|34516.21
01:27:09|34516.21
01:27:10|34516.21
01:27:12|34516.21
01:27:12|34516.22
01:27:14|34516.22
01:27:15|34516.21
01:27:16|34516.21
01:27:17|34516.21
01:27:18|34516.22
01:27:19|34516.22
01:27:20|34516.22
01:27:21|34516.22
01:27:22|34516.22
01:27:23|34516.21
01:27:24|34516.22
01:27:25|34516.22
01:27:26|34516.21
01:27:27|34516.21
01:27:28|34516.21
01:27:29|34516.21
01:27:30|34516.22
01:27:31|34516.22
01:27:32|34516.22
01:27:33|34516.22
01:27:34|34516.22
01:27:35|34516.22
01:27:36|34516.22
01:27:37|34516.21
01:27:38|34516.22
01:27:39|34517.08
01:27:40|34517.08
01:27:41|34517.13
01:27:42|34516.21
01:27:43|34514.82
01:27:44|34514.82
01:27:45|34514.83
01:27:46|34514.83
01:27:47|34514.83
01:27:48|34514.83
01:27:49|34514.82
01:27:50|34514.82
01:27:51|34514.82
01:27:52|34514.82
01:27:53|34514.82
01:27:54|34514.82
01:27:55|34514.82
01:27:56|34514.82
01:27:57|34514.82
01:27:58|34514.82
01:27:59|34514.82
01:28:00|34514.83
01:28:01|34514.83
01:28:02|34514.83
01:28:03|34514.82
01:28:04|34514.82
01:28:05|34514.83
01:28:07|34514.82
01:28:07|34514.82
01:28:08|34514.82
01:28:09|34514.83
01:28:10|34514.83
01:28:12|34514.82
01:28:13|34514.83
01:28:15|34514.83
01:28:16|34514.82
01:28:16|34514.82
01:28:18|34514.82
01:28:18|34514.82
01:28:20|34514.82
01:28:21|34514.82
01:28:22|34514.83
01:28:23|34514.83
01:28:24|34514.83
01:28:25|34514.83
01:28:27|34514.83
01:28:28|34514.83
01:28:28|34514.82
01:28:29|34514.82
01:28:30|34514.82
01:28:32|34514.83
01:28:33|34514.82
01:28:33|34514.82
01:28:35|34514.82
01:28:35|34514.82
01:28:36|34514.83
01:28:38|34514.83
01:28:39|34514.83
01:28:39|34514.82
01:28:40|34514.82
01:28:42|34514.83
01:28:43|34514.83
01:28:43|34514.83
01:28:44|34514.83
01:28:45|34514.83
01:28:46|34514.82
01:28:47|34514.82
01:28:48|34514.82
01:28:49|34514.82
01:28:50|34514.82
01:28:51|34514.83
01:28:53|34514.83
01:28:54|34514.83
01:28:54|34514.83
01:28:56|34514.82
01:28:56|34514.82
01:28:57|34514.83
01:28:58|34514.82
01:29:00|34514.83
01:29:01|34514.83
01:29:01|34514.83
01:29:02|34514.82
01:29:03|34514.83
01:29:05|34514.83
01:29:06|34514.82
01:29:06|34514.82
01:29:07|34514.83
01:29:09|34514.83
01:29:09|34514.82
01:29:10|34514.82
01:29:12|34507.79
01:29:14|34507.78
01:29:14|34503.08
01:29:15|34503.08
01:29:16|34503.08
01:29:17|34503.08
01:29:18|34503.08
01:29:19|34503.08
01:29:20|34503.09
01:29:21|34503.08
01:29:22|34503.08
01:29:23|34503.08
01:29:24|34503.09
01:29:25|34503.09
01:29:27|34503.09
01:29:27|34503.09
01:29:28|34503.08
01:29:29|34503.09
01:29:30|34503.08
01:29:31|34503.09
01:29:32|34503.09
01:29:34|34503.08
01:29:34|34503.08
01:29:35|34503.08
01:29:36|34503.08
01:29:38|34503.09
01:29:39|34503.08
01:29:39|34503.09
01:29:41|34503.08
01:29:41|34503.08
01:29:42|34503.08
01:29:43|34503.08
01:29:45|34503.08
01:29:45|34503.08
01:29:46|34503.08
01:29:48|34503.08
01:29:49|34503.08
01:29:49|34503.09
01:29:51|34503.08
01:29:51|34503.08
01:29:52|34503.08
01:29:53|34503.08
01:29:54|34503.08
01:29:56|34503.08
01:29:56|34503.08
01:29:58|34503.08
01:29:59|34503.08
01:29:59|34503.08
01:30:00|34503.08
01:30:02|34503.09
01:30:02|34503.08
01:30:04|34503.08
01:30:04|34503.08
01:30:05|34503.08
01:30:06|34503.08
01:30:07|34503.08
01:30:08|34503.09
01:30:09|34503.09
01:30:10|34503.08
01:30:11|34494.2
01:30:13|34491.06
01:30:14|34491.06
01:30:15|34491.06
01:30:16|34490.22
01:30:18|34490.22
01:30:18|34490.22
01:30:19|34490.22
01:30:20|34490.22
01:30:21|34490.13
01:30:22|34490.05
01:30:24|34490.06
01:30:24|34490.05
01:30:25|34490.05
01:30:27|34487.87
01:30:28|34487.87
01:30:29|34487.86
01:30:30|34487.86
01:30:31|34487.86
01:30:32|34485.17
01:30:33|34485.17
01:30:34|34485.17
01:30:35|34485.16
01:30:36|34485.16
01:30:36|34485.17
01:30:38|34485.17
01:30:39|34481.97
01:30:40|34481.97
01:30:41|34481.98
01:30:42|34481.98
01:30:42|34481.98
01:30:44|34481.98
01:30:44|34481.98
01:30:46|34481.98
01:30:47|34481.98
01:30:48|34481.97
01:30:49|34481.97
01:30:49|34481.97
01:30:51|34481.98
01:30:52|34481.97
01:30:53|34481.97
01:30:54|34481.97
01:30:55|34481.97
01:30:56|34481.97
01:30:57|34481.98
01:30:58|34481.97
01:30:59|34481.97
01:31:00|34481.98
01:31:01|34481.97
01:31:02|34481.97
01:31:03|34481.97
01:31:04|34481.97
01:31:05|34481.97
01:31:06|34481.98
01:31:07|34481.98
01:31:08|34481.98
01:31:09|34481.98
01:31:10|34481.97
01:31:11|34481.89
01:31:12|34481.89
01:31:13|34481.89
01:31:14|34481.89
01:31:15|34481.89
01:31:16|34481.89
01:31:17|34480.34
01:31:18|34480.34
01:31:19|34480.34
01:31:20|34480.34
01:31:21|34480.34
01:31:22|34477.84
01:31:23|34476.43
01:31:24|34476.43
01:31:26|34476.44
01:31:26|34471.64
01:31:28|34471.65
01:31:29|34471.65
01:31:30|34471.64
01:31:30|34465.65
01:31:32|34465.65
01:31:33|34465.66
01:31:34|34465.65
01:31:35|34463.99
01:31:36|34464.
01:31:37|34463.99
01:31:38|34463.99
01:31:39|34463.99
01:31:40|34463.95
01:31:40|34462.66
01:31:42|34462.66
01:31:43|34462.67
01:31:44|34462.66
01:31:44|34462.67
01:31:45|34462.67
01:31:46|34462.67
01:31:48|34462.66
01:31:49|34462.66
01:31:50|34462.66
01:31:50|34461.71
01:31:53|34461.71
01:31:53|34461.71
01:31:54|34461.71
01:31:55|34461.71
01:31:56|34461.72
01:31:57|34461.71
01:31:58|34461.71
01:31:59|34461.71
01:32:00|34461.71
01:32:01|34461.71
01:32:02|34461.72
01:32:03|34461.72
01:32:04|34461.71
01:32:05|34461.72
01:32:06|34461.71
01:32:07|34461.72
01:32:08|34461.72
01:32:09|34461.72
01:32:10|34461.71
01:32:11|34461.71
01:32:12|34461.71
01:32:13|34461.72
01:32:15|34461.71
01:32:16|34461.71
01:32:17|34461.71
01:32:18|34461.71
01:32:19|34461.72
01:32:20|34461.72
01:32:21|34461.72
01:32:23|34461.72
01:32:24|34461.72
01:32:25|34461.72
01:32:26|34461.71
01:32:27|34461.72
01:32:28|34461.72
01:32:29|34464.72
01:32:30|34464.83
01:32:31|34465.66
01:32:32|34465.66
01:32:33|34465.66
01:32:34|34465.66
01:32:35|34465.65
01:32:36|34465.66
01:32:37|34465.66
01:32:38|34465.65
01:32:40|34465.66
01:32:40|34465.65
01:32:41|34465.66
01:32:42|34465.66
01:32:43|34465.66
01:32:45|34465.65
01:32:45|34465.66
01:32:47|34465.66
01:32:47|34465.66
01:32:49|34465.65
01:32:49|34465.65
01:32:50|34465.65
01:32:52|34465.65
01:32:52|34465.66
01:32:54|34465.66
01:32:54|34465.66
01:32:56|34465.66
01:32:57|34477.21
01:32:58|34481.69
01:32:59|34481.7
01:33:00|34481.7
01:33:01|34483.87
01:33:02|34483.86
01:33:03|34483.87
01:33:04|34483.87
01:33:05|34483.87
01:33:06|34483.87
01:33:07|34483.86
01:33:08|34483.87
01:33:09|34483.87
01:33:10|34483.87
01:33:11|34483.87
01:33:12|34483.86
01:33:13|34483.87
01:33:14|34483.87
01:33:15|34480.72
01:33:17|34483.4
01:33:18|34483.41
01:33:19|34483.68
01:33:20|34483.68
01:33:21|34483.86
01:33:22|34483.86
01:33:23|34483.87
01:33:25|34483.87
01:33:26|34483.87
01:33:26|34483.86
01:33:27|34483.87
01:33:29|34483.87
01:33:29|34483.87
01:33:31|34483.86
01:33:32|34483.86
01:33:33|34483.86
01:33:33|34483.87
01:33:35|34483.86
01:33:36|34483.87
01:33:37|34483.86
01:33:37|34483.86
01:33:38|34483.86
01:33:40|34483.86
01:33:41|34476.87
01:33:42|34466.66
01:33:43|34466.65
01:33:43|34465.65
01:33:44|34465.65
01:33:46|34465.65
01:33:47|34465.65
01:33:47|34465.65
01:33:49|34465.65
01:33:50|34465.65
01:33:50|34465.65
01:33:52|34465.65
01:33:52|34465.66
01:33:53|34465.65
01:33:54|34465.66
01:33:55|34465.65
01:33:56|34465.65
01:33:58|34465.66
01:33:58|34465.65
01:33:59|34465.65
01:34:01|34465.65
01:34:01|34465.65
01:34:03|34465.65
01:34:04|34465.66
01:34:05|34465.66
01:34:05|34465.66
01:34:06|34465.66
01:34:07|34465.65
01:34:09|34465.65
01:34:10|34465.65
01:34:10|34465.66
01:34:12|34465.66
01:34:13|34465.65
01:34:13|34465.65
01:34:14|34465.66
01:34:15|34465.65
01:34:17|34465.66
01:34:19|34469.05
01:34:20|34469.09
01:34:20|34469.09
01:34:22|34469.1
01:34:23|34469.09
01:34:24|34469.09
01:34:25|34469.09
01:34:26|34469.09
01:34:27|34469.1
01:34:28|34469.1
01:34:29|34469.1
01:34:29|34469.1
01:34:31|34469.1
01:34:32|34469.1
01:34:33|34469.1
01:34:34|34469.09
01:34:34|34469.09
01:34:36|34469.1
01:34:37|34469.1
01:34:38|34469.1
01:34:39|34469.09
01:34:39|34469.1
01:34:41|34476.41
01:34:42|34479.76
01:34:43|34479.76
01:34:44|34479.75
01:34:45|34483.73
01:34:46|34483.73
01:34:48|34483.73
01:34:48|34483.73
01:34:50|34483.73
01:34:50|34483.73
01:34:52|34483.72
01:34:53|34483.72
01:34:54|34483.72
01:34:55|34483.73
01:34:57|34483.72
01:34:57|34483.72
01:34:59|34483.73
01:35:00|34483.72
01:35:01|34483.73
01:35:03|34483.73
01:35:04|34483.72
01:35:05|34483.72
01:35:07|34483.72
01:35:08|34483.71
01:35:09|34483.71
01:35:10|34483.71
01:35:11|34483.71
01:35:12|34483.72
01:35:13|34483.71
01:35:14|34483.72
01:35:15|34483.72
01:35:16|34483.72
01:35:17|34483.71
01:35:18|34483.71
01:35:19|34483.71
01:35:20|34483.71
01:35:21|34483.72
01:35:22|34483.72
01:35:23|34483.72
01:35:24|34483.72
01:35:25|34483.72
01:35:26|34483.72
01:35:27|34483.72
01:35:28|34483.72
01:35:30|34483.72
01:35:31|34483.71
01:35:32|34483.71
01:35:34|34483.71
01:35:35|34483.72
01:35:36|34483.72
01:35:37|34483.71
01:35:38|34483.72
01:35:39|34483.72
01:35:40|34483.72
01:35:41|34483.72
01:35:42|34483.72
01:35:43|34483.72
01:35:44|34483.72
01:35:46|34483.71
01:35:46|34483.71
01:35:47|34483.72
01:35:48|34483.71
01:35:49|34483.71
01:35:50|34483.71
01:35:51|34483.71
01:35:52|34483.71
01:35:53|34483.71
01:35:54|34483.71
01:35:55|34483.71
01:35:56|34483.71
01:35:57|34483.71
01:35:59|34483.71
01:36:00|34483.71
01:36:01|34483.72
01:36:02|34483.71
01:36:03|34483.71
01:36:04|34483.71
01:36:05|34483.72
01:36:06|34483.72
01:36:07|34483.71
01:36:07|34483.72
01:36:08|34483.72
01:36:10|34483.71
01:36:11|34483.71
01:36:12|34483.71
01:36:12|34483.71
01:36:14|34482.2
01:36:14|34482.2
01:36:16|34482.21
01:36:16|34482.21
01:36:18|34482.2
01:36:18|34482.2
01:36:20|34482.21
01:36:21|34482.21
01:36:22|34482.21
01:36:22|34482.21
01:36:24|34482.2
01:36:25|34482.2
01:36:26|34482.2
01:36:27|34482.2
01:36:28|34482.2
01:36:29|34482.21
01:36:30|34482.21
01:36:32|34482.2
01:36:32|34482.2
01:36:34|34482.2
01:36:35|34482.21
01:36:37|34482.2
01:36:38|34482.21
01:36:39|34482.2
01:36:40|34482.2
01:36:41|34482.2
01:36:42|34482.2
01:36:42|34482.2
01:36:44|34482.2
01:36:44|34482.2
01:36:46|34482.2
01:36:46|34482.2
01:36:48|34482.2
01:36:48|34482.21
01:36:50|34482.2
01:36:52|34482.2
01:36:52|34474.51
01:36:53|34465.66
01:36:54|34465.65
01:36:55|34473.81
01:36:56|34473.81
01:36:57|34473.81
01:36:58|34473.81
01:36:59|34473.81
01:37:00|34473.81
01:37:01|34473.81
01:37:02|34473.81
01:37:03|34473.81
01:37:04|34473.81
01:37:05|34473.8
01:37:06|34473.81
01:37:07|34473.8
01:37:08|34473.81
01:37:09|34473.81
01:37:10|34470.44
01:37:11|34462.91
01:37:12|34462.9
01:37:13|34462.91
01:37:14|34462.9
01:37:15|34462.9
01:37:16|34462.9
01:37:17|34462.9
01:37:19|34462.91
01:37:19|34462.91
01:37:20|34462.9
01:37:22|34462.91
01:37:23|34462.91
01:37:23|34462.9
01:37:25|34462.9
01:37:25|34462.9
01:37:27|34461.71
01:37:27|34461.71
01:37:28|34461.71
01:37:30|34461.71
01:37:30|34461.71
01:37:32|34461.71
01:37:34|34461.71
01:37:34|34461.71
01:37:36|34461.71
01:37:37|34461.71
01:37:38|34461.72
01:37:39|34461.72
01:37:40|34461.72
01:37:41|34461.72
01:37:42|34461.72
01:37:43|34461.71
01:37:45|34461.71
01:37:45|34462.91
01:37:46|34462.91
01:37:48|34462.91
01:37:49|34462.91
01:37:49|34462.91
01:37:51|34462.9
01:37:52|34462.9
01:37:53|34462.9
01:37:54|34462.9
01:37:54|34462.91
01:37:55|34462.91
01:37:56|34462.91
01:37:57|34462.9
01:37:59|34462.9
01:37:59|34462.91
01:38:00|34462.9
01:38:02|34462.91
01:38:02|34462.91
01:38:04|34465.6
01:38:04|34465.6
01:38:06|34465.6
01:38:06|34465.6
01:38:07|34465.6
01:38:08|34465.6
01:38:09|34465.6
01:38:10|34465.6
01:38:11|34465.59
01:38:13|34465.59
01:38:14|34465.59
01:38:15|34465.59
01:38:16|34465.6
01:38:16|34465.6
01:38:17|34465.6
01:38:19|34465.6
01:38:20|34465.6
01:38:20|34465.59
01:38:22|34465.6
01:38:23|34465.6
01:38:24|34465.6
01:38:25|34470.53
01:38:26|34471.73
01:38:26|34471.72
01:38:27|34471.73
01:38:29|34471.73
01:38:29|34471.72
01:38:31|34471.72
01:38:31|34471.73
01:38:33|34475.66
01:38:34|34475.66
01:38:36|34475.65
01:38:36|34475.65
01:38:38|34475.65
01:38:38|34475.66
01:38:39|34475.65
01:38:41|34475.65
01:38:42|34475.65
01:38:42|34475.65
01:38:43|34475.66
01:38:45|34475.66
01:38:46|34475.66
01:38:46|34475.66
01:38:48|34475.66
01:38:49|34475.65
01:38:50|34475.65
01:38:51|34475.65
01:38:52|34475.66
01:38:53|34475.65
01:38:54|34475.66
01:38:55|34475.66
01:38:56|34475.66
01:38:57|34475.66
01:38:58|34475.65
01:38:59|34475.66
01:39:00|34475.66
01:39:01|34475.66
01:39:02|34475.65
01:39:03|34475.65
01:39:04|34475.66
01:39:05|34475.66
01:39:06|34475.66
01:39:07|34475.65
01:39:08|34475.66
01:39:09|34475.66
01:39:10|34475.65
01:39:11|34475.65
01:39:13|34475.66
01:39:14|34475.65
01:39:15|34475.65
01:39:16|34475.65
01:39:16|34475.65
01:39:18|34472.45
01:39:18|34472.2
01:39:20|34472.2
01:39:21|34472.21
01:39:21|34472.21
01:39:22|34472.2
01:39:23|34472.2
01:39:24|34472.2
01:39:25|34472.2
01:39:26|34472.2
01:39:28|34472.2
01:39:28|34472.2
01:39:30|34472.21
01:39:31|34472.21
01:39:32|34472.21
01:39:33|34472.2
01:39:34|34472.2
01:39:36|34472.2
01:39:36|34472.2
01:39:38|34472.2
01:39:39|34472.21
01:39:40|34472.2
01:39:40|34472.2
01:39:42|34472.21
01:39:42|34472.21
01:39:43|34472.2
01:39:46|34472.21
01:39:46|34472.2
01:39:47|34472.2
01:39:48|34472.21
01:39:49|34472.2
01:39:50|34472.21
01:39:51|34472.2
01:39:52|34472.21
01:39:53|34472.2
01:39:54|34472.2
01:39:55|34472.2
01:39:56|34472.2
01:39:58|34472.2
01:39:59|34472.2
01:40:00|34463.61
01:40:00|34462.95
01:40:02|34459.28
01:40:02|34459.28
01:40:03|34459.28
01:40:04|34459.27
01:40:06|34459.28
01:40:07|34459.28
01:40:07|34459.28
01:40:09|34459.27
01:40:10|34459.28
01:40:11|34459.28
01:40:11|34459.28
01:40:13|34459.28
01:40:13|34462.22
01:40:14|34462.21
01:40:15|34462.22
01:40:16|34464.12
01:40:17|34464.12
01:40:19|34464.12
01:40:20|34464.12
01:40:21|34464.12
01:40:21|34464.12
01:40:22|34464.12
01:40:24|34464.11
01:40:24|34464.12
01:40:26|34464.12
01:40:27|34464.12
01:40:28|34464.12
01:40:29|34464.12
01:40:29|34464.12
01:40:30|34464.12
01:40:32|34464.12
01:40:33|34464.12
01:40:33|34464.12
01:40:34|34464.11
01:40:36|34464.12
01:40:38|34464.12
01:40:39|34464.11
01:40:40|34464.11
01:40:41|34464.12
01:40:42|34464.12
01:40:43|34464.11
01:40:44|34464.11
01:40:45|34464.12
01:40:46|34464.11
01:40:47|34464.11
01:40:48|34464.12
01:40:49|34464.11
01:40:50|34464.12
01:40:51|34464.12
01:40:52|34469.12
01:40:53|34469.39
01:40:54|34469.39
01:40:55|34469.39
01:40:56|34469.39
01:40:57|34469.39
01:40:58|34469.39
01:40:59|34469.39
01:41:00|34469.39
01:41:01|34469.39
01:41:02|34469.39
01:41:03|34469.39
01:41:04|34469.38
01:41:05|34469.38
01:41:06|34469.39
01:41:07|34469.39
01:41:08|34469.38
01:41:09|34469.39
01:41:10|34469.39
01:41:11|34469.39
01:41:12|34469.38
01:41:13|34469.38
01:41:14|34469.38
01:41:15|34464.78
01:41:16|34464.93
01:41:17|34464.93
01:41:18|34465.92
01:41:19|34470.
01:41:20|34470.
01:41:21|34470.
01:41:22|34470.
01:41:23|34470.
01:41:24|34474.69
01:41:25|34475.54
01:41:26|34478.3
01:41:27|34478.3
01:41:28|34478.5
01:41:29|34478.5
01:41:30|34478.5
01:41:31|34480.34
01:41:32|34480.34
01:41:33|34480.33
01:41:34|34480.34
01:41:36|34480.34
01:41:37|34480.33
01:41:39|34480.33
01:41:40|34480.33
01:41:42|34480.33
01:41:43|34480.34
01:41:44|34480.33
01:41:44|34480.33
01:41:46|34480.33
01:41:47|34480.33
01:41:48|34479.92
01:41:49|34479.92
01:41:50|34479.93
01:41:51|34479.93
01:41:52|34479.93
01:41:53|34479.93
01:41:54|34479.92
01:41:55|34479.92
01:41:56|34479.92
01:41:57|34479.92
01:41:58|34479.92
01:41:59|34479.93
01:42:00|34479.92
01:42:01|34479.93
01:42:02|34478.49
01:42:03|34478.49
01:42:04|34478.49
01:42:05|34478.5
01:42:06|34478.49
01:42:07|34478.49
01:42:08|34478.5
01:42:09|34470.
01:42:10|34470.
01:42:11|34470.
01:42:12|34470.
01:42:13|34470.01
01:42:14|34470.
01:42:15|34470.01
01:42:16|34470.01
01:42:17|34470.
01:42:18|34470.01
01:42:19|34470.01
01:42:20|34470.
01:42:21|34470.01
01:42:22|34470.
01:42:23|34470.01
01:42:25|34470.01
01:42:25|34470.01
01:42:26|34470.01
01:42:27|34470.01
01:42:28|34470.01
01:42:29|34470.01
01:42:30|34470.01
01:42:31|34470.01
01:42:32|34470.01
01:42:33|34470.01
01:42:35|34470.01
01:42:36|34470.01
01:42:37|34470.01
01:42:38|34470.
01:42:39|34464.93
01:42:40|34464.93
01:42:42|34464.93
01:42:42|34464.93
01:42:43|34464.93
01:42:45|34464.94
01:42:45|34460.21
01:42:46|34460.
01:42:48|34458.
01:42:49|34458.01
01:42:50|34458.
01:42:51|34458.01
01:42:52|34458.
01:42:53|34458.01
01:42:54|34458.01
01:42:55|34458.
01:42:56|34458.01
01:42:57|34458.01
01:42:59|34458.
01:42:59|34458.
01:43:00|34458.
01:43:01|34458.
01:43:02|34458.
01:43:04|34458.01
01:43:04|34458.01
01:43:05|34458.
01:43:07|34458.01
01:43:07|34458.01
01:43:08|34458.01
01:43:09|34458.
01:43:10|34458.
01:43:11|34458.01
01:43:12|34458.01
01:43:14|34458.01
01:43:14|34458.
01:43:15|34458.
01:43:16|34459.44
01:43:17|34459.44
01:43:18|34459.44
01:43:20|34459.44
01:43:20|34459.44
01:43:22|34459.99
01:43:23|34459.99
01:43:23|34459.99
01:43:24|34459.99
01:43:26|34459.99
01:43:26|34459.99
01:43:27|34460.
01:43:29|34460.
01:43:29|34459.99
01:43:31|34459.99
01:43:31|34459.99
01:43:33|34459.99
01:43:33|34460.
01:43:34|34459.99
01:43:35|34459.99
01:43:37|34459.99
01:43:37|34459.99
01:43:38|34459.99
01:43:40|34459.99
01:43:41|34459.99
01:43:43|34459.99
01:43:43|34459.99
01:43:45|34459.99
01:43:46|34459.99
01:43:47|34459.99
01:43:48|34459.99
01:43:49|34459.99
01:43:49|34459.99
01:43:51|34460.
01:43:51|34459.99
01:43:53|34459.99
01:43:53|34459.99
01:43:55|34460.
01:43:56|34459.99
01:43:57|34459.99
01:43:58|34459.99
01:43:59|34459.99
01:44:00|34459.99
01:44:01|34459.99
01:44:01|34459.99
01:44:03|34459.99
01:44:04|34460.
01:44:04|34459.99
01:44:06|34460.
01:44:06|34459.99
01:44:07|34459.99
01:44:09|34459.99
01:44:10|34459.99
01:44:11|34459.99
01:44:12|34459.99
01:44:13|34459.99
01:44:14|34459.99
01:44:15|34459.99
01:44:15|34459.99
01:44:17|34459.99
01:44:18|34460.
01:44:19|34459.99
01:44:20|34459.99
01:44:21|34459.99
01:44:22|34459.99
01:44:23|34459.99
01:44:24|34460.
01:44:25|34460.
01:44:26|34460.
01:44:27|34460.
01:44:28|34460.
01:44:29|34460.
01:44:30|34460.
01:44:31|34460.
01:44:32|34459.99
01:44:33|34459.99
01:44:34|34460.
01:44:35|34460.
01:44:36|34460.
01:44:37|34459.99
01:44:38|34459.99
01:44:40|34459.99
01:44:41|34459.99
01:44:42|34459.99
01:44:43|34459.99
01:44:43|34460.
01:44:45|34460.
01:44:46|34459.99
01:44:47|34459.99
01:44:47|34460.
01:44:48|34460.
01:44:50|34460.
01:44:51|34460.
01:44:52|34460.
01:44:53|34460.
01:44:54|34460.
01:44:55|34460.
01:44:56|34461.56
01:44:57|34461.56
01:44:58|34461.56
01:44:59|34461.55
01:45:00|34461.55
01:45:01|34461.56
01:45:02|34466.31
01:45:03|34467.35
01:45:04|34470.
01:45:05|34470.
01:45:06|34470.
01:45:07|34469.56
01:45:08|34467.92
01:45:09|34467.93
01:45:10|34467.92
01:45:12|34467.93
01:45:12|34467.92
01:45:13|34467.92
01:45:14|34467.93
01:45:15|34467.93
01:45:16|34467.92
01:45:17|34469.79
01:45:18|34469.81
01:45:19|34473.32
01:45:20|34473.33
01:45:21|34475.39
01:45:22|34475.4
01:45:23|34475.4
01:45:24|34475.4
01:45:25|34475.4
01:45:26|34475.39
01:45:27|34475.39
01:45:28|34475.39
01:45:29|34475.4
01:45:30|34475.4
01:45:31|34475.4
01:45:32|34475.4
01:45:33|34475.4
01:45:35|34475.39
01:45:35|34475.4
01:45:36|34475.4
01:45:37|34475.4
01:45:38|34475.39
01:45:40|34475.4
01:45:41|34475.4
01:45:42|34475.39
01:45:43|34475.4
01:45:45|34475.4
01:45:45|34476.99
01:45:47|34477.
01:45:47|34477.
01:45:48|34477.
01:45:50|34477.
01:45:51|34477.
01:45:51|34477.
01:45:53|34476.99
01:45:53|34477.
01:45:55|34481.68
01:45:56|34481.69
01:45:56|34481.69
01:45:58|34481.69
01:45:59|34481.69
01:46:00|34481.69
01:46:01|34481.69
01:46:02|34481.69
01:46:02|34481.68
01:46:03|34481.68
01:46:04|34481.69
01:46:06|34481.68
01:46:07|34481.68
01:46:07|34481.69
01:46:09|34481.68
01:46:10|34481.69
01:46:10|34481.68
01:46:12|34481.68
01:46:13|34481.68
01:46:13|34481.68
01:46:15|34481.68
01:46:16|34475.4
01:46:17|34475.4
01:46:17|34475.4
01:46:19|34475.4
01:46:20|34475.4
01:46:21|34473.3
01:46:21|34473.3
01:46:22|34473.3
01:46:24|34473.3
01:46:24|34473.3
01:46:26|34473.3
01:46:27|34473.3
01:46:27|34473.3
01:46:28|34473.31
01:46:30|34473.31
01:46:31|34473.3
01:46:32|34471.35
01:46:32|34471.34
01:46:33|34471.34
01:46:34|34471.35
01:46:35|34471.34
01:46:36|34471.34
01:46:37|34471.35
01:46:39|34466.66
01:46:39|34466.62
01:46:42|34466.61
01:46:42|34466.62
01:46:43|34466.61
01:46:44|34466.61
01:46:46|34466.61
01:46:47|34466.61
01:46:48|34466.62
01:46:49|34466.62
01:46:50|34466.61
01:46:51|34466.61
01:46:52|34466.62
01:46:53|34468.85
01:46:54|34468.86
01:46:55|34468.86
01:46:56|34468.85
01:46:57|34468.85
01:46:58|34468.85
01:46:59|34468.86
01:47:00|34468.86
01:47:01|34468.86
01:47:02|34468.86
01:47:03|34468.86
01:47:04|34468.86
01:47:05|34468.86
01:47:06|34468.85
01:47:07|34468.85
01:47:08|34468.86
01:47:09|34468.86
01:47:10|34468.86
01:47:11|34468.85
01:47:12|34468.85
01:47:13|34468.85
01:47:14|34468.85
01:47:15|34468.85
01:47:16|34468.86
01:47:17|34468.86
01:47:18|34468.86
01:47:19|34468.86
01:47:20|34468.86
01:47:21|34468.85
01:47:22|34474.96
01:47:23|34479.98
01:47:24|34480.
01:47:25|34481.68
01:47:26|34481.68
01:47:27|34481.68
01:47:28|34481.68
01:47:29|34481.68
01:47:30|34481.67
01:47:31|34481.68
01:47:33|34481.68
01:47:34|34481.68
01:47:35|34481.68
01:47:36|34481.68
01:47:37|34481.68
01:47:38|34481.68
01:47:39|34481.68
01:47:40|34481.68
01:47:41|34481.68
01:47:42|34481.68
01:47:43|34481.68
01:47:45|34481.68
01:47:46|34481.67
01:47:47|34481.68
01:47:47|34481.68
01:47:48|34481.68
01:47:50|34481.68
01:47:51|34481.68
01:47:52|34481.68
01:47:53|34481.68
01:47:54|34481.67
01:47:55|34481.67
01:47:55|34481.68
01:47:57|34481.68
01:47:58|34481.68
01:47:59|34481.68
01:48:00|34481.68
01:48:01|34481.67
01:48:02|34481.67
01:48:03|34481.67
01:48:04|34481.67
01:48:05|34481.68
01:48:06|34481.68
01:48:07|34478.23
01:48:08|34477.07
01:48:09|34475.86
01:48:10|34471.39
01:48:11|34471.4
01:48:12|34471.4
01:48:12|34471.4
01:48:13|34471.39
01:48:15|34471.4
01:48:16|34471.4
01:48:17|34471.4
01:48:18|34471.4
01:48:19|34471.4
01:48:19|34471.39
01:48:21|34471.4
01:48:22|34471.4
01:48:23|34471.4
01:48:24|34471.4
01:48:25|34471.4
01:48:26|34471.4
01:48:27|34471.4
01:48:28|34471.39
01:48:29|34471.39
01:48:30|34472.94
01:48:31|34472.94
01:48:32|34472.94
01:48:33|34472.94
01:48:35|34475.28
01:48:35|34477.98
01:48:36|34477.99
01:48:37|34481.63
01:48:38|34481.67
01:48:39|34481.67
01:48:40|34481.67
01:48:41|34481.66
01:48:42|34481.66
01:48:43|34481.67
01:48:44|34481.67
01:48:45|34481.67
01:48:46|34481.66
01:48:47|34481.66
01:48:49|34481.66
01:48:49|34483.68
01:48:51|34483.7
01:48:52|34483.7
01:48:53|34483.69
01:48:54|34483.7
01:48:55|34483.7
01:48:56|34483.7
01:48:57|34483.7
01:48:58|34483.7
01:48:59|34483.69
01:49:00|34483.69
01:49:01|34483.7
01:49:02|34483.7
01:49:03|34483.7
01:49:04|34483.7
01:49:05|34483.7
01:49:06|34489.39
01:49:07|34489.39
01:49:08|34490.
01:49:09|34490.34
01:49:10|34490.33
01:49:11|34490.34
01:49:12|34490.33
01:49:13|34490.33
01:49:14|34490.33
01:49:15|34490.33
01:49:16|34490.34
01:49:17|34490.33
01:49:18|34490.33
01:49:19|34490.33
01:49:20|34490.33
01:49:22|34490.33
01:49:23|34488.48
01:49:24|34488.48
01:49:24|34488.48
01:49:25|34488.48
01:49:26|34488.48
01:49:28|34488.49
01:49:29|34488.48
01:49:29|34488.48
01:49:31|34488.48
01:49:31|34488.48
01:49:32|34488.49
01:49:33|34488.48
01:49:35|34486.42
01:49:35|34486.41
01:49:36|34486.42
01:49:37|34486.42
01:49:39|34480.12
01:49:39|34480.
01:49:40|34473.14
01:49:41|34471.32
01:49:42|34471.32
01:49:44|34471.32
01:49:46|34471.32
01:49:47|34471.32
01:49:48|34471.32
01:49:49|34471.32
01:49:50|34471.32
01:49:51|34471.32
01:49:52|34471.32
01:49:54|34471.33
01:49:54|34471.32
01:49:55|34471.32
01:49:57|34471.33
01:49:58|34471.33
01:49:59|34471.32
01:49:59|34471.33
01:50:01|34471.32
01:50:02|34471.32
01:50:03|34471.32
01:50:04|34471.32
01:50:05|34471.32
01:50:06|34471.32
01:50:07|34471.32
01:50:08|34471.33
01:50:09|34471.33
01:50:10|34471.33
01:50:12|34468.88
01:50:12|34466.92
01:50:13|34465.92
01:50:14|34465.92
01:50:15|34465.92
01:50:17|34465.92
01:50:17|34465.92
01:50:18|34465.93
01:50:19|34465.93
01:50:20|34465.92
01:50:21|34465.92
01:50:22|34465.92
01:50:23|34460.96
01:50:24|34460.
01:50:25|34460.01
01:50:26|34460.01
01:50:28|34458.
01:50:28|34457.19
01:50:30|34456.13
01:50:30|34456.01
01:50:31|34456.01
01:50:32|34456.02
01:50:34|34456.01
01:50:34|34456.02
01:50:35|34456.01
01:50:37|34456.01
01:50:38|34456.02
01:50:38|34456.01
01:50:39|34456.01
01:50:40|34456.01
01:50:41|34456.01
01:50:43|34456.01
01:50:44|34454.11
01:50:44|34453.72
01:50:46|34451.08
01:50:46|34450.01
01:50:48|34450.
01:50:49|34450.01
01:50:50|34450.
01:50:51|34450.
01:50:51|34450.
01:50:52|34445.01
01:50:54|34445.
01:50:54|34440.83
01:50:56|34440.83
01:50:57|34440.83
01:50:58|34437.8
01:51:00|34431.05
01:51:00|34432.99
01:51:01|34432.99
01:51:02|34432.99
01:51:03|34432.99
01:51:04|34432.99
01:51:05|34433.
01:51:06|34433.
01:51:07|34433.
01:51:08|34435.24
01:51:09|34435.25
01:51:10|34435.24
01:51:11|34431.18
01:51:12|34425.21
01:51:13|34425.21
01:51:14|34425.2
01:51:15|34419.44
01:51:16|34416.09
01:51:17|34416.09
01:51:18|34416.1
01:51:19|34416.09
01:51:20|34420.47
01:51:21|34420.64
01:51:22|34420.64
01:51:23|34420.63
01:51:24|34420.63
01:51:25|34420.64
01:51:26|34420.64
01:51:27|34420.63
01:51:28|34420.63
01:51:29|34420.64
01:51:30|34420.63
01:51:31|34420.64
01:51:32|34420.63
01:51:33|34420.63
01:51:34|34420.63
01:51:35|34420.63
01:51:36|34420.63
01:51:37|34420.64
01:51:38|34420.64
01:51:39|34420.63
01:51:40|34420.63
01:51:41|34417.21
01:51:42|34405.01
01:51:43|34406.34
01:51:44|34406.35
01:51:46|34420.04
01:51:47|34421.
01:51:49|34420.99
01:51:49|34420.99
01:51:50|34420.99
01:51:51|34420.99
01:51:52|34425.53
01:51:54|34425.65
01:51:55|34425.64
01:51:56|34425.64
01:51:57|34425.65
01:51:57|34425.65
01:51:58|34420.99
01:52:00|34422.85
01:52:01|34422.85
01:52:02|34422.85
01:52:03|34429.99
01:52:03|34430.
01:52:05|34424.29
01:52:05|34424.29
01:52:06|34424.29
01:52:08|34424.29
01:52:09|34424.29
01:52:09|34424.28
01:52:10|34424.28
01:52:12|34424.29
01:52:13|34424.28
01:52:14|34427.76
01:52:15|34427.75
01:52:16|34427.75
01:52:17|34427.75
01:52:17|34428.64
01:52:19|34428.77
01:52:19|34431.99
01:52:21|34431.99
01:52:22|34431.99
01:52:23|34431.99
01:52:24|34431.98
01:52:25|34431.98
01:52:25|34431.98
01:52:27|34431.99
01:52:27|34432.68
01:52:29|34432.68
01:52:30|34432.75
01:52:31|34432.75
01:52:32|34432.75
01:52:33|34432.75
01:52:34|34432.76
01:52:34|34432.76
01:52:36|34432.76
01:52:37|34432.76
01:52:38|34432.75
01:52:39|34432.75
01:52:40|34432.75
01:52:41|34432.76
01:52:42|34432.76
01:52:43|34432.76
01:52:44|34432.76
01:52:45|34432.76
01:52:46|34432.76
01:52:48|34432.76
01:52:49|34432.76
01:52:49|34447.
01:52:50|34447.45
01:52:52|34447.46
01:52:53|34447.46
01:52:53|34447.46
01:52:55|34447.46
01:52:55|34447.46
01:52:57|34447.46
01:52:58|34447.46
01:52:59|34447.46
01:52:59|34447.45
01:53:00|34447.45
01:53:02|34447.45
01:53:03|34447.46
01:53:04|34447.45
01:53:05|34447.46
01:53:05|34447.45
01:53:07|34447.46
01:53:07|34447.45
01:53:09|34447.45
01:53:10|34447.45
01:53:11|34447.45
01:53:11|34447.46
01:53:13|34447.46
01:53:14|34447.46
01:53:15|34447.45
01:53:17|34447.45
01:53:18|34447.46
01:53:19|34447.46
01:53:20|34452.47
01:53:21|34453.89
01:53:22|34454.65
01:53:23|34454.66
01:53:24|34456.47
01:53:25|34448.46
01:53:26|34448.46
01:53:26|34448.46
01:53:27|34451.12
01:53:29|34450.64
01:53:30|34450.52
01:53:30|34450.53
01:53:31|34450.53
01:53:32|34448.02
01:53:33|34448.01
01:53:34|34448.01
01:53:35|34448.02
01:53:36|34448.01
01:53:37|34448.02
01:53:39|34448.02
01:53:39|34448.02
01:53:41|34448.02
01:53:41|34448.02
01:53:42|34448.02
01:53:44|34448.02
01:53:44|34448.01
01:53:46|34448.01
01:53:46|34448.01
01:53:48|34448.02
01:53:49|34448.02
01:53:50|34448.02
01:53:51|34448.02
01:53:52|34448.02
01:53:53|34448.02
01:53:54|34448.02
01:53:55|34448.01
01:53:56|34448.02
01:53:57|34448.02
01:53:58|34448.02
01:54:00|34444.38
01:54:00|34438.87
01:54:01|34438.88
01:54:03|34438.88
01:54:03|34438.87
01:54:05|34438.87
01:54:06|34438.88
01:54:07|34438.87
01:54:07|34438.87
01:54:08|34438.87
01:54:10|34438.87
01:54:11|34438.87
01:54:12|34438.87
01:54:13|34438.87
01:54:14|34438.88
01:54:15|34438.87
01:54:16|34438.87
01:54:17|34438.88
01:54:18|34438.87
01:54:19|34438.88
01:54:20|34438.87
01:54:21|34438.87
01:54:22|34438.87
01:54:23|34439.81
01:54:24|34443.31
01:54:25|34447.78
01:54:26|34447.78
01:54:27|34447.78
01:54:28|34447.78
01:54:29|34447.78
01:54:30|34447.78
01:54:31|34447.78
01:54:32|34447.77
01:54:33|34435.05
01:54:34|34434.85
01:54:35|34431.98
01:54:36|34428.68
01:54:37|34428.68
01:54:38|34428.69
01:54:39|34428.68
01:54:40|34428.68
01:54:41|34428.68
01:54:42|34428.69
01:54:43|34428.68
01:54:44|34428.69
01:54:45|34428.68
01:54:46|34428.68
01:54:47|34428.69
01:54:48|34428.68
01:54:50|34428.69
01:54:50|34428.69
01:54:52|34428.69
01:54:53|34428.69
01:54:55|34428.69
01:54:56|34428.68
01:54:57|34428.68
01:54:59|34428.68
01:54:59|34428.
01:55:00|34427.18
01:55:01|34427.19
01:55:03|34427.18
01:55:03|34427.19
01:55:04|34424.43
01:55:06|34422.13
01:55:07|34422.13
01:55:08|34422.13
01:55:08|34422.13
01:55:09|34422.14
01:55:11|34422.13
01:55:11|34422.14
01:55:12|34422.13
01:55:13|34422.13
01:55:15|34422.13
01:55:16|34422.13
01:55:16|34422.13
01:55:18|34422.13
01:55:19|34422.13
01:55:20|34422.13
01:55:21|34422.14
01:55:22|34422.13
01:55:24|34422.13
01:55:25|34422.13
01:55:26|34422.13
01:55:27|34422.13
01:55:28|34422.14
01:55:29|34422.14
01:55:30|34422.14
01:55:31|34422.13
01:55:32|34422.13
01:55:33|34422.13
01:55:34|34422.14
01:55:35|34422.13
01:55:36|34422.13
01:55:37|34422.13
01:55:38|34422.13
01:55:39|34422.14
01:55:40|34422.14
01:55:41|34422.14
01:55:42|34422.14
01:55:43|34427.9
01:55:44|34432.6
01:55:45|34432.6
01:55:46|34432.6
01:55:47|34432.59
01:55:48|34432.6
01:55:50|34432.6
01:55:52|34432.59
01:55:52|34432.6
01:55:53|34432.6
01:55:54|34432.6
01:55:55|34432.59
01:55:57|34432.59
01:55:58|34432.59
01:55:59|34432.6
01:56:00|34428.68
01:56:01|34428.68
01:56:02|34428.69
01:56:03|34428.69
01:56:04|34424.48
01:56:05|34424.17
01:56:06|34424.17
01:56:07|34424.1
01:56:08|34424.09
01:56:09|34424.09
01:56:10|34424.09
01:56:11|34424.09
01:56:12|34424.1
01:56:13|34424.1
01:56:14|34424.09
01:56:15|34424.1
01:56:16|34424.09
01:56:17|34424.09
01:56:18|34424.1
01:56:19|34424.1
01:56:20|34424.1
01:56:21|34424.1
01:56:22|34424.1
01:56:23|34424.09
01:56:24|34424.09
01:56:25|34424.09
01:56:26|34424.09
01:56:27|34424.1
01:56:28|34424.09
01:56:29|34424.09
01:56:30|34424.09
01:56:31|34424.09
01:56:32|34424.09
01:56:33|34424.1
01:56:34|34424.09
01:56:35|34424.1
01:56:36|34424.1
01:56:37|34424.1
01:56:38|34424.1
01:56:39|34424.1
01:56:40|34424.1
01:56:41|34424.1
01:56:42|34424.1
01:56:43|34424.09
01:56:44|34424.09
01:56:45|34424.09
01:56:46|34424.09
01:56:47|34424.09
01:56:48|34424.1
01:56:49|34424.1
01:56:50|34424.1
01:56:51|34424.1
01:56:53|34424.09
01:56:53|34424.09
01:56:55|34424.09
01:56:56|34424.1
01:56:57|34424.1
01:56:58|34424.1
01:56:59|34424.1
01:57:00|34424.08
01:57:01|34424.09
01:57:02|34424.09
01:57:03|34424.09
01:57:04|34424.09
01:57:06|34424.08
01:57:06|34424.09
01:57:07|34424.08
01:57:08|34424.08
01:57:09|34424.08
01:57:10|34424.09
01:57:11|34424.09
01:57:12|34424.08
01:57:13|34424.07
01:57:14|34424.07
01:57:15|34418.66
01:57:16|34418.67
01:57:17|34418.66
01:57:18|34418.66
01:57:19|34418.66
01:57:20|34418.66
01:57:21|34418.66
01:57:22|34418.66
01:57:23|34418.66
01:57:24|34418.67
01:57:25|34418.66
01:57:27|34418.66
01:57:27|34418.66
01:57:29|34418.66
01:57:29|34418.66
01:57:30|34416.03
01:57:31|34416.03
01:57:32|34416.02
01:57:33|34416.03
01:57:34|34416.02
01:57:35|34416.03
01:57:36|34416.03
01:57:37|34416.02
01:57:39|34416.02
01:57:39|34416.03
01:57:40|34416.02
01:57:41|34416.03
01:57:43|34416.03
01:57:44|34416.02
01:57:44|34416.03
01:57:45|34416.03
01:57:47|34416.02
01:57:48|34416.03
01:57:49|34416.03
01:57:50|34416.03
01:57:51|34416.03
01:57:53|34417.71
01:57:54|34417.74
01:57:55|34417.74
01:57:57|34417.75
01:57:57|34417.74
01:57:58|34417.74
01:57:59|34417.74
01:58:00|34417.74
01:58:01|34422.44
01:58:02|34423.83
01:58:03|34423.83
01:58:04|34424.07
01:58:05|34424.08
01:58:06|34424.07
01:58:07|34428.88
01:58:08|34428.89
01:58:09|34432.94
01:58:10|34432.95
01:58:11|34432.94
01:58:12|34432.95
01:58:13|34432.95
01:58:15|34432.94
01:58:16|34432.95
01:58:16|34432.95
01:58:18|34432.94
01:58:19|34432.94
01:58:19|34432.94
01:58:21|34432.94
01:58:21|34432.94
01:58:23|34432.94
01:58:23|34432.94
01:58:25|34432.94
01:58:25|34432.94
01:58:27|34432.94
01:58:28|34432.94
01:58:29|34432.94
01:58:30|34431.99
01:58:31|34430.92
01:58:31|34426.88
01:58:32|34426.79
01:58:34|34426.8
01:58:35|34426.79
01:58:37|34426.8
01:58:37|34426.79
01:58:38|34426.79
01:58:39|34426.79
01:58:41|34426.8
01:58:41|34426.79
01:58:42|34426.8
01:58:43|34426.8
01:58:44|34426.8
01:58:45|34426.79
01:58:46|34426.79
01:58:47|34426.8
01:58:48|34426.79
01:58:49|34426.8
01:58:50|34426.79
01:58:51|34426.79
01:58:53|34426.79
01:58:53|34426.79
01:58:55|34426.79
01:58:55|34426.79
01:58:57|34426.8
01:58:58|34426.79
01:58:59|34426.79
01:59:00|34426.79
01:59:01|34426.79
01:59:02|34426.79
01:59:03|34426.79
01:59:04|34426.79
01:59:05|34426.8
01:59:06|34426.8
01:59:07|34426.79
01:59:08|34426.79
01:59:09|34426.79
01:59:10|34426.79
01:59:11|34423.97
01:59:12|34423.97
01:59:13|34423.97
01:59:14|34423.98
01:59:15|34423.98
01:59:16|34423.98
01:59:17|34423.98
01:59:18|34423.97
01:59:19|34423.97
01:59:20|34423.98
01:59:21|34423.15
01:59:22|34423.15
01:59:24|34423.15
01:59:24|34423.15
01:59:25|34423.15
01:59:26|34423.15
01:59:27|34423.15
01:59:29|34423.15
01:59:30|34423.15
01:59:30|34423.15
01:59:31|34423.15
01:59:33|34423.16
01:59:34|34423.16
01:59:35|34423.15
01:59:35|34423.15
01:59:37|34423.15
01:59:37|34423.15
01:59:39|34423.15
01:59:39|34423.16
01:59:41|34423.15
01:59:42|34423.15
01:59:42|34423.15
01:59:43|34423.15
01:59:44|34423.16
01:59:46|34423.15
01:59:46|34423.15
01:59:47|34423.15
01:59:49|34423.15
01:59:50|34421.09
01:59:50|34421.08
01:59:51|34421.08
01:59:53|34421.08
01:59:54|34421.08
01:59:55|34421.08
01:59:56|34421.08
01:59:57|34421.08
01:59:58|34421.09
01:59:59|34421.09
02:00:00|34421.08
02:00:02|34421.09
02:00:02|34421.08
02:00:03|34421.08
02:00:04|34421.08
02:00:05|34418.74
02:00:07|34417.75
02:00:07|34417.74
02:00:09|34412.95
02:00:09|34412.95
02:00:11|34412.06
02:00:12|34412.
02:00:13|34412.
02:00:14|34411.99
02:00:15|34412.
02:00:16|34412.
02:00:17|34411.99
02:00:18|34412.
02:00:19|34412.
02:00:21|34412.
02:00:21|34412.
02:00:23|34412.
02:00:23|34411.47
02:00:25|34411.47
02:00:25|34411.01
02:00:26|34411.
02:00:28|34411.
02:00:28|34400.
02:00:29|34400.01
02:00:31|34400.
02:00:31|34400.01
02:00:32|34400.01
02:00:33|34400.
02:00:34|34400.01
02:00:36|34400.01
02:00:36|34400.01
02:00:37|34405.12
02:00:39|34405.13
02:00:40|34405.13
02:00:40|34405.12
02:00:41|34400.01
02:00:43|34400.02
02:00:44|34400.01
02:00:44|34400.01
02:00:45|34400.01
02:00:47|34400.01
02:00:47|34400.02
02:00:48|34396.52
02:00:49|34382.15
02:00:50|34350.88
02:00:51|34303.12
02:00:53|34259.83
02:00:53|34270.01
02:00:55|34271.53
02:00:55|34240.97
02:00:57|34218.26
02:00:57|34194.11
02:00:59|34224.86
02:01:00|34239.88
02:01:01|34252.8
02:01:02|34257.08
02:01:03|34261.39
02:01:04|34245.45
02:01:05|34263.37
02:01:06|34271.52
02:01:07|34274.9
02:01:08|34272.28
02:01:09|34275.71
02:01:11|34291.27
02:01:11|34282.68
02:01:12|34274.13
02:01:13|34272.92
02:01:15|34270.49
02:01:16|34261.43
02:01:17|34257.98
02:01:18|34284.29
02:01:19|34294.46
02:01:20|34300.
02:01:21|34290.01
02:01:22|34295.8
02:01:23|34297.33
02:01:24|34297.33
02:01:25|34302.
02:01:26|34310.
02:01:27|34314.24
02:01:28|34315.39
02:01:29|34316.76
02:01:30|34315.67
02:01:31|34314.23
02:01:32|34316.86
02:01:33|34313.49
02:01:34|34307.56
02:01:35|34302.92
02:01:36|34299.43
02:01:38|34299.42
02:01:38|34295.89
02:01:39|34300.89
02:01:40|34300.89
02:01:41|34295.54
02:01:42|34309.25
02:01:43|34314.21
02:01:44|34321.96
02:01:45|34321.96
02:01:46|34321.96
02:01:47|34321.97
02:01:48|34313.57
02:01:49|34309.12
02:01:50|34315.99
02:01:51|34323.14
02:01:52|34317.01
02:01:53|34310.
02:01:54|34305.31
02:01:55|34313.48
02:01:56|34314.32
02:01:58|34313.48
02:01:58|34313.48
02:02:00|34314.32
02:02:01|34318.57
02:02:02|34314.44
02:02:03|34309.02
02:02:05|34305.
02:02:05|34305.01
02:02:07|34305.01
02:02:07|34302.38
02:02:08|34298.85
02:02:10|34298.86
02:02:11|34303.87
02:02:12|34303.87
02:02:13|34309.01
02:02:14|34314.45
02:02:15|34314.45
02:02:16|34319.58
02:02:17|34319.99
02:02:18|34319.99
02:02:19|34320.
02:02:20|34320.
02:02:21|34319.99
02:02:22|34320.
02:02:23|34319.99
02:02:24|34319.99
02:02:25|34324.29
02:02:26|34327.98
02:02:27|34325.68
02:02:28|34329.99
02:02:29|34316.78
02:02:30|34311.27
02:02:31|34311.28
02:02:32|34311.28
02:02:34|34311.27
02:02:34|34311.28
02:02:35|34311.28
02:02:36|34302.12
02:02:37|34288.92
02:02:38|34296.
02:02:39|34296.
02:02:40|34296.
02:02:41|34294.98
02:02:42|34296.
02:02:43|34289.61
02:02:44|34292.02
02:02:45|34287.99
02:02:46|34288.
02:02:47|34288.
02:02:48|34273.85
02:02:49|34272.94
02:02:50|34272.94
02:02:51|34276.48
02:02:52|34284.68
02:02:53|34285.35
02:02:54|34287.57
02:02:55|34296.
02:02:56|34298.18
02:02:58|34302.05
02:02:59|34298.69
02:03:00|34298.69
02:03:01|34304.59
02:03:03|34304.59
02:03:03|34310.42
02:03:04|34313.17
02:03:05|34308.06
02:03:06|34308.02
02:03:07|34302.23
02:03:08|34307.56
02:03:09|34308.
02:03:10|34308.
02:03:11|34307.99
02:03:12|34308.
02:03:13|34308.
02:03:14|34308.
02:03:15|34308.
02:03:16|34304.6
02:03:17|34304.37
02:03:18|34308.95
02:03:20|34313.17
02:03:21|34325.56
02:03:22|34326.56
02:03:23|34329.5
02:03:24|34329.64
02:03:25|34336.34
02:03:26|34339.37
02:03:27|34336.6
02:03:28|34333.39
02:03:29|34333.27
02:03:30|34325.47
02:03:31|34325.24
02:03:32|34325.25
02:03:33|34330.96
02:03:34|34328.17
02:03:35|34326.03
02:03:36|34318.09
02:03:37|34318.01
02:03:38|34318.01
02:03:39|34318.
02:03:40|34312.4
02:03:41|34312.01
02:03:42|34306.01
02:03:43|34306.02
02:03:44|34309.4
02:03:45|34313.36
02:03:46|34310.96
02:03:47|34310.96
02:03:48|34310.95
02:03:49|34310.96
02:03:50|34310.95
02:03:51|34310.96
02:03:52|34306.01
02:03:53|34306.01
02:03:54|34306.
02:03:56|34301.64
02:03:56|34301.64
02:03:58|34306.01
02:03:58|34306.01
02:04:01|34302.01
02:04:01|34302.01
02:04:02|34303.12
02:04:04|34307.
02:04:05|34310.01
02:04:06|34310.01
02:04:07|34310.01
02:04:09|34310.01
02:04:10|34310.
02:04:10|34311.73
02:04:11|34317.17
02:04:12|34323.92
02:04:14|34323.48
02:04:15|34323.1
02:04:16|34323.11
02:04:17|34324.36
02:04:18|34324.37
02:04:19|34325.24
02:04:20|34325.57
02:04:21|34326.59
02:04:22|34330.
02:04:23|34336.86
02:04:24|34334.23
02:04:25|34332.1
02:04:26|34327.24
02:04:28|34334.2
02:04:28|34340.63
02:04:30|34340.63
02:04:30|34340.64
02:04:32|34339.76
02:04:32|34342.4
02:04:33|34342.73
02:04:34|34336.71
02:04:36|34336.7
02:04:37|34340.08
02:04:37|34340.09
02:04:39|34340.09
02:04:39|34340.09
02:04:40|34341.08
02:04:42|34341.45
02:04:43|34341.44
02:04:44|34340.03
02:04:45|34334.49
02:04:46|34335.85
02:04:47|34335.84
02:04:48|34335.85
02:04:49|34337.9
02:04:50|34337.91
02:04:51|34326.53
02:04:52|34322.07
02:04:53|34320.
02:04:54|34318.68
02:04:55|34318.67
02:04:56|34321.93
02:04:57|34327.88
02:04:58|34320.01
02:04:59|34320.01
02:05:01|34320.01
02:05:02|34295.57
02:05:03|34295.58
02:05:04|34299.99
02:05:05|34300.
02:05:06|34300.
02:05:07|34300.
02:05:07|34299.99
02:05:09|34300.
02:05:10|34296.49
02:05:11|34297.46
02:05:12|34306.08
02:05:13|34315.69
02:05:14|34315.7
02:05:14|34315.7
02:05:16|34315.7
02:05:17|34315.7
02:05:18|34320.
02:05:18|34320.
02:05:19|34323.04
02:05:21|34316.61
02:05:22|34316.61
02:05:23|34316.62
02:05:24|34316.62
02:05:25|34316.62
02:05:26|34316.62
02:05:27|34317.98
02:05:28|34317.98
02:05:29|34324.09
02:05:30|34324.46
02:05:31|34329.75
02:05:32|34330.
02:05:33|34330.
02:05:35|34336.71
02:05:35|34336.7
02:05:36|34331.37
02:05:37|34331.37
02:05:38|34323.36
02:05:39|34324.
02:05:40|34326.06
02:05:41|34326.06
02:05:43|34326.06
02:05:43|34326.05
02:05:44|34336.
02:05:45|34336.
02:05:46|34335.99
02:05:47|34336.
02:05:48|34336.
02:05:50|34336.
02:05:50|34330.01
02:05:52|34330.
02:05:52|34325.58
02:05:53|34325.42
02:05:54|34325.42
02:05:55|34320.36
02:05:57|34310.7
02:05:58|34310.69
02:05:58|34310.69
02:05:59|34310.7
02:06:00|34305.51
02:06:01|34303.77
02:06:03|34305.39
02:06:04|34305.39
02:06:05|34304.11
02:06:06|34304.12
02:06:07|34304.12
02:06:09|34300.
02:06:09|34294.97
02:06:11|34294.97
02:06:11|34294.98
02:06:13|34294.98
02:06:14|34298.6
02:06:15|34315.7
02:06:16|34319.39
02:06:17|34317.92
02:06:18|34317.18
02:06:19|34317.19
02:06:20|34317.19
02:06:21|34319.39
02:06:22|34308.88
02:06:23|34308.01
02:06:24|34308.02
02:06:26|34317.7
02:06:26|34317.71
02:06:27|34317.71
02:06:28|34317.71
02:06:29|34314.71
02:06:30|34314.01
02:06:31|34316.1
02:06:32|34316.1
02:06:33|34316.1
02:06:34|34316.1
02:06:35|34316.1
02:06:36|34316.1
02:06:37|34316.1
02:06:38|34316.09
02:06:39|34316.1
02:06:40|34316.1
02:06:41|34316.09
02:06:42|34316.1
02:06:44|34316.1
02:06:44|34316.09
02:06:45|34313.8
02:06:46|34310.95
02:06:47|34310.95
02:06:48|34310.96
02:06:49|34314.59
02:06:50|34314.59
02:06:52|34314.58
02:06:53|34314.59
02:06:53|34316.11
02:06:54|34316.11
02:06:55|34316.11
02:06:56|34316.1
02:06:58|34322.81
02:06:58|34322.84
02:06:59|34322.84
02:07:00|34322.85
02:07:01|34328.97
02:07:04|34328.97
02:07:04|34328.97
02:07:05|34328.96
02:07:06|34328.97
02:07:07|34328.97
02:07:08|34328.96
02:07:09|34330.99
02:07:10|34335.8
02:07:11|34336.
02:07:12|34336.
02:07:13|34336.
02:07:15|34336.
02:07:15|34335.99
02:07:16|34335.99
02:07:17|34335.99
02:07:18|34335.99
02:07:19|34328.97
02:07:21|34328.97
02:07:21|34328.97
02:07:22|34328.97
02:07:23|34328.97
02:07:24|34336.45
02:07:25|34336.67
02:07:27|34336.68
02:07:28|34336.67
02:07:28|34332.58
02:07:29|34332.59
02:07:30|34332.59
02:07:31|34332.58
02:07:33|34332.59
02:07:34|34332.59
02:07:34|34332.59
02:07:35|34332.59
02:07:36|34337.22
02:07:37|34337.22
02:07:38|34335.36
02:07:39|34332.73
02:07:40|34327.23
02:07:41|34323.48
02:07:43|34321.29
02:07:43|34321.28
02:07:45|34321.28
02:07:45|34321.28
02:07:47|34321.28
02:07:47|34318.09
02:07:49|34319.11
02:07:49|34319.15
02:07:51|34319.14
02:07:52|34319.15
02:07:53|34319.15
02:07:54|34319.14
02:07:54|34319.14
02:07:55|34319.14
02:07:57|34319.15
02:07:58|34322.6
02:07:58|34322.6
02:08:00|34321.4
02:08:01|34317.45
02:08:03|34320.26
02:08:03|34320.27
02:08:04|34328.64
02:08:05|34328.63
02:08:07|34323.92
02:08:07|34323.92
02:08:09|34323.93
02:08:10|34323.93
02:08:11|34328.81
02:08:12|34332.58
02:08:14|34332.57
02:08:15|34339.72
02:08:16|34340.1
02:08:16|34340.11
02:08:18|34340.1
02:08:18|34340.1
02:08:20|34338.01
02:08:21|34338.
02:08:22|34338.01
02:08:23|34338.01
02:08:24|34338.01
02:08:25|34338.01
02:08:26|34332.28
02:08:28|34332.2
02:08:28|34332.2
02:08:29|34332.19
02:08:30|34332.19
02:08:32|34332.2
02:08:32|34332.2
02:08:33|34336.11
02:08:34|34339.8
02:08:35|34337.56
02:08:36|34339.8
02:08:38|34339.8
02:08:38|34339.79
02:08:40|34339.8
02:08:41|34337.9
02:08:41|34330.08
02:08:43|34330.01
02:08:44|34334.51
02:08:45|34334.51
02:08:46|34334.5
02:08:47|34334.51
02:08:48|34334.51
02:08:49|34334.51
02:08:50|34334.5
02:08:51|34334.51
02:08:52|34334.51
02:08:53|34334.52
02:08:54|34334.51
02:08:55|34334.52
02:08:56|34334.52
02:08:57|34334.52
02:08:58|34334.52
02:08:59|34334.52
02:09:00|34334.52
02:09:01|34334.52
02:09:02|34338.
02:09:03|34338.
02:09:04|34338.18
02:09:05|34338.19
02:09:06|34338.18
02:09:07|34338.18
02:09:08|34338.18
02:09:09|34338.18
02:09:10|34338.19
02:09:11|34338.19
02:09:12|34338.18
02:09:13|34338.19
02:09:14|34338.19
02:09:15|34338.18
02:09:16|34338.18
02:09:17|34338.19
02:09:18|34338.18
02:09:19|34331.25
02:09:21|34331.25
02:09:21|34334.48
02:09:22|34334.47
02:09:24|34334.48
02:09:24|34336.51
02:09:25|34336.51
02:09:27|34336.51
02:09:28|34336.51
02:09:29|34336.5
02:09:29|34336.51
02:09:30|34336.51
02:09:32|34336.51
02:09:32|34336.51
02:09:34|34336.5
02:09:35|34336.5
02:09:36|34336.5
02:09:36|34336.5
02:09:37|34344.96
02:09:39|34345.7
02:09:40|34345.7
02:09:40|34345.7
02:09:41|34342.
02:09:43|34341.52
02:09:44|34338.83
02:09:44|34338.2
02:09:45|34338.2
02:09:47|34338.21
02:09:47|34340.11
02:09:48|34340.11
02:09:49|34340.12
02:09:50|34334.65
02:09:52|34334.65
02:09:52|34334.65
02:09:54|34333.3
02:09:55|34322.26
02:09:55|34321.5
02:09:57|34321.49
02:09:57|34321.5
02:09:59|34319.08
02:10:00|34318.77
02:10:00|34318.78
02:10:01|34318.77
02:10:03|34306.41
02:10:03|34309.06
02:10:04|34309.05
02:10:06|34300.01
02:10:07|34300.01
02:10:08|34300.
02:10:09|34296.82
02:10:10|34313.12
02:10:10|34313.32
02:10:12|34307.42
02:10:13|34308.36
02:10:14|34310.5
02:10:15|34312.49
02:10:16|34312.49
02:10:17|34312.49
02:10:18|34312.5
02:10:19|34312.49
02:10:20|34312.5
02:10:21|34312.5
02:10:22|34317.89
02:10:23|34317.9
02:10:24|34317.89
02:10:25|34317.9
02:10:26|34317.89
02:10:27|34308.64
02:10:28|34308.57
02:10:29|34308.58
02:10:31|34302.48
02:10:31|34309.35
02:10:32|34309.36
02:10:33|34309.35
02:10:34|34309.35
02:10:35|34309.35
02:10:36|34309.35
02:10:37|34309.35
02:10:38|34309.35
02:10:39|34309.35
02:10:41|34309.35
02:10:42|34309.36
02:10:42|34309.36
02:10:43|34317.9
02:10:44|34317.89
02:10:46|34317.9
02:10:46|34317.9
02:10:47|34317.9
02:10:48|34317.89
02:10:49|34317.9
02:10:50|34317.89
02:10:52|34317.9
02:10:52|34317.9
02:10:54|34308.08
02:10:54|34308.08
02:10:55|34307.99
02:10:56|34307.99
02:10:57|34309.25
02:10:58|34312.16
02:10:59|34312.16
02:11:01|34312.17
02:11:02|34312.17
02:11:02|34316.
02:11:03|34316.
02:11:04|34315.99
02:11:05|34316.
02:11:06|34315.99
02:11:08|34316.
02:11:09|34316.
02:11:10|34316.
02:11:11|34316.
02:11:12|34320.
02:11:13|34321.59
02:11:14|34321.6
02:11:16|34321.59
02:11:16|34321.6
02:11:18|34321.6
02:11:19|34321.59
02:11:20|34321.59
02:11:21|34310.28
02:11:22|34310.01
02:11:22|34310.01
02:11:24|34314.73
02:11:26|34314.72
02:11:26|34314.73
02:11:27|34314.73
02:11:28|34314.73
02:11:29|34319.99
02:11:30|34325.32
02:11:31|34325.32
02:11:32|34325.32
02:11:34|34325.32
02:11:34|34325.57
02:11:35|34329.31
02:11:36|34334.
02:11:37|34335.29
02:11:38|34335.3
02:11:40|34335.3
02:11:41|34335.29
02:11:41|34335.3
02:11:42|34341.3
02:11:43|34341.31
02:11:45|34341.3
02:11:45|34341.31
02:11:47|34341.31
02:11:48|34341.3
02:11:48|34341.3
02:11:49|34341.31
02:11:50|34341.09
02:11:51|34341.3
02:11:52|34345.24
02:11:54|34342.03
02:11:55|34342.03
02:11:55|34342.03
02:11:57|34342.03
02:11:58|34342.04
02:11:59|34342.04
02:12:00|34342.04
02:12:01|34342.04
02:12:02|34338.84
02:12:03|34338.84
02:12:04|34332.55
02:12:05|34326.93
02:12:07|34323.46
02:12:08|34322.01
02:12:09|34320.04
02:12:11|34320.
02:12:11|34324.
02:12:12|34326.89
02:12:13|34326.9
02:12:15|34326.89
02:12:15|34326.9
02:12:17|34326.89
02:12:18|34326.89
02:12:19|34326.06
02:12:20|34325.92
02:12:21|34325.92
02:12:22|34325.91
02:12:23|34335.53
02:12:24|34335.54
02:12:25|34335.54
02:12:26|34335.54
02:12:27|34335.54
02:12:28|34335.54
02:12:29|34335.54
02:12:30|34335.54
02:12:31|34335.54
02:12:32|34335.53
02:12:33|34335.54
02:12:35|34335.54
02:12:35|34335.54
02:12:36|34335.54
02:12:37|34335.54
02:12:39|34335.53
02:12:40|34335.53
02:12:41|34335.53
02:12:42|34335.54
02:12:43|34335.53
02:12:43|34339.85
02:12:45|34340.
02:12:46|34340.
02:12:47|34334.26
02:12:48|34334.27
02:12:49|34334.26
02:12:50|34314.12
02:12:51|34310.01
02:12:52|34310.
02:12:53|34310.
02:12:53|34310.
02:12:55|34310.
02:12:56|34310.01
02:12:57|34310.01
02:12:58|34315.7
02:12:58|34315.99
02:13:00|34315.99
02:13:01|34315.12
02:13:02|34310.
02:13:03|34310.
02:13:04|34310.01
02:13:05|34310.01
02:13:06|34310.
02:13:07|34310.
02:13:09|34310.
02:13:10|34310.01
02:13:10|34310.
02:13:12|34310.
02:13:13|34310.01
02:13:14|34310.01
02:13:15|34310.01
02:13:16|34310.01
02:13:17|34310.
02:13:18|34310.
02:13:19|34310.
02:13:20|34310.01
02:13:22|34310.
02:13:23|34310.
02:13:23|34308.96
02:13:24|34300.16
02:13:26|34300.07
02:13:26|34300.08
02:13:27|34300.08
02:13:28|34300.07
02:13:30|34300.08
02:13:30|34313.36
02:13:32|34313.36
02:13:32|34313.67
02:13:33|34313.67
02:13:34|34313.67
02:13:36|34313.67
02:13:37|34311.97
02:13:37|34308.01
02:13:38|34308.
02:13:40|34302.39
02:13:41|34302.38
02:13:41|34302.37
02:13:42|34302.37
02:13:44|34302.38
02:13:45|34302.38
02:13:45|34302.38
02:13:46|34307.88
02:13:47|34307.88
02:13:48|34313.33
02:13:49|34316.
02:13:51|34316.
02:13:52|34323.88
02:13:52|34325.6
02:13:54|34325.6
02:13:55|34325.59
02:13:56|34325.59
02:13:57|34325.6
02:13:58|34325.59
02:13:59|34321.86
02:14:00|34321.86
02:14:01|34323.58
02:14:02|34323.83
02:14:03|34323.83
02:14:04|34323.83
02:14:05|34323.82
02:14:06|34323.82
02:14:07|34323.82
02:14:09|34321.08
02:14:10|34321.08
02:14:11|34323.83
02:14:13|34323.82
02:14:13|34323.83
02:14:14|34323.82
02:14:15|34323.82
02:14:16|34323.83
02:14:17|34323.83
02:14:18|34323.82
02:14:19|34323.82
02:14:20|34323.82
02:14:22|34323.82
02:14:22|34323.82
02:14:24|34323.83
02:14:25|34323.82
02:14:26|34323.82
02:14:27|34323.82
02:14:28|34323.83
02:14:29|34323.82
02:14:30|34323.82
02:14:31|34323.82
02:14:32|34323.83
02:14:33|34323.83
02:14:34|34323.82
02:14:35|34323.83
02:14:36|34323.83
02:14:37|34323.83
02:14:38|34323.83
02:14:39|34323.82
02:14:40|34323.82
02:14:41|34323.83
02:14:42|34323.82
02:14:43|34323.82
02:14:44|34323.83
02:14:45|34323.83
02:14:46|34323.83
02:14:47|34323.82
02:14:48|34323.82
02:14:49|34323.83
02:14:50|34323.82
02:14:51|34319.19
02:14:52|34319.2
02:14:53|34319.2
02:14:54|34319.19
02:14:55|34319.2
02:14:56|34319.19
02:14:57|34319.19
02:14:58|34319.19
02:15:00|34319.19
02:15:00|34311.42
02:15:01|34310.
02:15:02|34310.
02:15:03|34310.
02:15:04|34310.
02:15:05|34310.
02:15:06|34304.78
02:15:07|34301.09
02:15:08|34304.12
02:15:10|34305.9
02:15:11|34305.91
02:15:11|34309.99
02:15:12|34311.97
02:15:14|34311.99
02:15:15|34310.72
02:15:15|34310.28
02:15:16|34301.09
02:15:17|34301.09
02:15:19|34301.09
02:15:20|34301.92
02:15:21|34301.91
02:15:22|34305.38
02:15:23|34305.39
02:15:24|34305.38
02:15:25|34305.38
02:15:26|34305.39
02:15:27|34292.24
02:15:28|34292.01
02:15:30|34290.02
02:15:30|34290.02
02:15:31|34290.01
02:15:32|34283.89
02:15:34|34283.89
02:15:35|34283.89
02:15:36|34285.66
02:15:37|34285.65
02:15:38|34285.66
02:15:39|34291.6
02:15:40|34291.35
02:15:40|34291.36
02:15:42|34291.36
02:15:43|34291.36
02:15:44|34291.35
02:15:45|34291.35
02:15:46|34294.41
02:15:47|34291.39
02:15:48|34291.39
02:15:48|34291.39
02:15:50|34291.81
02:15:51|34297.51
02:15:51|34297.52
02:15:53|34297.52
02:15:54|34319.16
02:15:55|34319.16
02:15:56|34319.16
02:15:57|34319.16
02:15:58|34319.17
02:15:59|34319.17
02:16:00|34319.17
02:16:01|34319.17
02:16:02|34319.17
02:16:03|34319.16
02:16:04|34319.18
02:16:05|34319.19
02:16:06|34312.29
02:16:07|34310.15
02:16:08|34313.82
02:16:09|34313.82
02:16:11|34319.18
02:16:12|34319.17
02:16:13|34316.59
02:16:14|34314.01
02:16:15|34312.
02:16:16|34312.01
02:16:18|34312.
02:16:19|34312.
02:16:19|34312.
02:16:20|34312.
02:16:21|34312.
02:16:23|34312.
02:16:23|34310.
02:16:25|34307.26
02:16:26|34301.4
02:16:27|34303.67
02:16:28|34303.67
02:16:29|34303.67
02:16:30|34303.67
02:16:31|34303.67
02:16:32|34303.67
02:16:33|34303.67
02:16:34|34303.67
02:16:35|34303.68
02:16:36|34303.67
02:16:37|34303.68
02:16:38|34303.67
02:16:40|34297.96
02:16:41|34297.95
02:16:41|34297.95
02:16:42|34296.8
02:16:44|34295.09
02:16:45|34295.08
02:16:45|34295.08
02:16:46|34295.08
02:16:48|34295.08
02:16:49|34295.08
02:16:50|34295.08
02:16:51|34295.09
02:16:52|34295.08
02:16:53|34292.33
02:16:54|34291.27
02:16:55|34291.27
02:16:56|34291.28
02:16:57|34291.28
02:16:58|34291.28
02:16:59|34291.28
02:17:00|34291.28
02:17:01|34292.33
02:17:02|34292.93
02:17:03|34298.61
02:17:04|34298.61
02:17:05|34295.76
02:17:06|34295.7
02:17:07|34295.69
02:17:08|34292.05
02:17:09|34292.01
02:17:10|34292.01
02:17:12|34294.01
02:17:13|34294.
02:17:13|34294.
02:17:15|34294.01
02:17:16|34294.
02:17:17|34294.
02:17:18|34294.
02:17:19|34294.
02:17:20|34294.
02:17:21|34292.13
02:17:22|34286.47
02:17:23|34285.62
02:17:24|34285.62
02:17:25|34285.62
02:17:26|34285.62
02:17:27|34292.68
02:17:28|34292.68
02:17:29|34293.12
02:17:30|34292.68
02:17:31|34292.67
02:17:32|34292.67
02:17:33|34292.68
02:17:34|34290.45
02:17:35|34289.2
02:17:36|34289.19
02:17:37|34289.19
02:17:38|34286.44
02:17:39|34286.44
02:17:40|34285.61
02:17:40|34284.02
02:17:42|34284.01
02:17:43|34284.02
02:17:44|34284.02
02:17:44|34284.01
02:17:45|34284.01
02:17:47|34284.01
02:17:47|34284.76
02:17:49|34284.76
02:17:50|34284.76
02:17:51|34285.99
02:17:52|34285.98
02:17:53|34285.99
02:17:54|34285.98
02:17:55|34285.98
02:17:56|34285.98
02:17:57|34285.99
02:17:58|34285.99
02:17:59|34287.5
02:18:00|34287.49
02:18:01|34287.49
02:18:02|34287.5
02:18:03|34287.5
02:18:04|34286.15
02:18:05|34286.15
02:18:06|34284.76
02:18:07|34284.76
02:18:08|34284.76
02:18:09|34284.76
02:18:10|34284.77
02:18:11|34284.76
02:18:13|34284.76
02:18:14|34284.77
02:18:14|34284.77
02:18:16|34284.76
02:18:17|34284.76
02:18:19|34284.76
02:18:19|34287.14
02:18:20|34287.14
02:18:22|34289.99
02:18:23|34289.99
02:18:24|34302.15
02:18:25|34296.8
02:18:26|34300.36
02:18:27|34301.47
02:18:28|34301.47
02:18:30|34301.47
02:18:30|34301.48
02:18:31|34301.48
02:18:32|34307.55
02:18:33|34307.55
02:18:34|34310.9
02:18:35|34310.9
02:18:36|34313.98
02:18:38|34312.03
02:18:39|34312.04
02:18:39|34308.63
02:18:40|34308.62
02:18:41|34308.62
02:18:43|34308.63
02:18:44|34308.63
02:18:45|34311.6
02:18:46|34312.52
02:18:47|34312.91
02:18:48|34312.92
02:18:49|34312.91
02:18:50|34312.92
02:18:51|34312.91
02:18:52|34312.91
02:18:53|34312.91
02:18:54|34309.49
02:18:55|34309.5
02:18:56|34309.49
02:18:57|34309.5
02:18:58|34309.49
02:18:59|34309.49
02:19:00|34309.5
02:19:01|34309.5
02:19:02|34307.54
02:19:03|34302.11
02:19:04|34302.12
02:19:05|34302.12
02:19:06|34302.12
02:19:07|34302.12
02:19:08|34302.11
02:19:09|34302.12
02:19:10|34304.15
02:19:11|34307.99
02:19:12|34308.
02:19:14|34308.
02:19:15|34304.6
02:19:16|34304.61
02:19:17|34297.02
02:19:18|34297.02
02:19:19|34297.01
02:19:20|34297.01
02:19:21|34297.01
02:19:22|34297.02
02:19:23|34297.02
02:19:24|34297.01
02:19:25|34297.02
02:19:27|34297.02
02:19:28|34297.02
02:19:29|34297.01
02:19:30|34297.02
02:19:31|34297.02
02:19:32|34297.01
02:19:32|34300.59
02:19:33|34300.6
02:19:35|34300.6
02:19:36|34300.6
02:19:37|34300.59
02:19:38|34300.59
02:19:39|34300.59
02:19:40|34300.59
02:19:41|34300.6
02:19:42|34300.59
02:19:43|34300.6
02:19:44|34300.6
02:19:45|34300.6
02:19:46|34300.59
02:19:47|34300.6
02:19:48|34300.08
02:19:49|34300.07
02:19:50|34300.07
02:19:51|34300.07
02:19:52|34300.08
02:19:53|34300.07
02:19:54|34300.07
02:19:55|34300.07
02:19:56|34299.73
02:19:57|34299.73
02:19:58|34299.72
02:19:59|34299.72
02:20:00|34297.47
02:20:01|34292.
02:20:03|34291.99
02:20:03|34296.67
02:20:04|34297.
02:20:05|34297.01
02:20:06|34297.01
02:20:07|34297.
02:20:08|34297.01
02:20:10|34297.
02:20:10|34297.
02:20:11|34297.
02:20:13|34297.01
02:20:14|34297.
02:20:15|34297.01
02:20:16|34297.
02:20:17|34297.01
02:20:19|34296.01
02:20:20|34296.02
02:20:21|34294.63
02:20:22|34294.44
02:20:23|34294.47
02:20:24|34294.47
02:20:25|34294.47
02:20:26|34294.46
02:20:27|34294.47
02:20:28|34294.46
02:20:29|34289.01
02:20:30|34287.58
02:20:31|34286.82
02:20:32|34286.82
02:20:34|34286.83
02:20:35|34286.83
02:20:36|34286.83
02:20:37|34286.83
02:20:38|34286.83
02:20:40|34286.83
02:20:40|34286.83
02:20:41|34286.82
02:20:42|34286.82
02:20:43|34286.83
02:20:44|34286.83
02:20:45|34283.67
02:20:46|34283.66
02:20:47|34283.66
02:20:48|34283.66
02:20:49|34283.67
02:20:50|34283.67
02:20:51|34283.67
02:20:52|34283.67
02:20:53|34283.67
02:20:54|34283.67
02:20:55|34283.66
02:20:56|34283.67
02:20:57|34283.66
02:20:58|34286.82
02:20:59|34286.82
02:21:00|34283.53
02:21:01|34283.53
02:21:02|34283.54
02:21:03|34283.54
02:21:04|34283.54
02:21:05|34283.54
02:21:06|34283.54
02:21:07|34283.53
02:21:08|34283.53
02:21:09|34283.54
02:21:10|34283.54
02:21:11|34283.54
02:21:12|34283.53
02:21:13|34283.54
02:21:14|34283.53
02:21:16|34282.4
02:21:16|34282.39
02:21:18|34282.4
02:21:19|34281.58
02:21:20|34281.38
02:21:22|34281.38
02:21:22|34281.37
02:21:24|34280.01
02:21:24|34280.01
02:21:25|34280.01
02:21:26|34280.01
02:21:28|34280.01
02:21:29|34281.37
02:21:30|34286.82
02:21:31|34286.82
02:21:31|34286.82
02:21:33|34286.82
02:21:34|34286.81
02:21:35|34286.82
02:21:36|34286.82
02:21:36|34286.82
02:21:38|34288.87
02:21:39|34281.39
02:21:40|34280.01
02:21:41|34280.01
02:21:42|34280.01
02:21:43|34280.01
02:21:44|34280.
02:21:45|34278.15
02:21:45|34278.15
02:21:47|34278.
02:21:49|34272.29
02:21:49|34272.3
02:21:50|34272.29
02:21:51|34272.29
02:21:52|34267.02
02:21:53|34267.02
02:21:55|34267.03
02:21:55|34265.05
02:21:56|34261.
02:21:57|34260.
02:21:58|34264.64
02:21:59|34264.63
02:22:00|34264.63
02:22:01|34264.64
02:22:02|34264.63
02:22:03|34264.64
02:22:04|34264.63
02:22:06|34268.04
02:22:07|34275.96
02:22:07|34276.27
02:22:09|34276.27
02:22:10|34276.26
02:22:10|34276.27
02:22:12|34280.01
02:22:13|34280.01
02:22:14|34280.01
02:22:14|34280.01
02:22:16|34280.01
02:22:17|34284.
02:22:18|34284.
02:22:20|34286.52
02:22:21|34283.14
02:22:22|34283.13
02:22:23|34283.14
02:22:24|34283.14
02:22:25|34283.14
02:22:26|34284.62
02:22:27|34284.75
02:22:28|34284.75
02:22:29|34284.75
02:22:30|34284.75
02:22:31|34284.75
02:22:32|34284.75
02:22:33|34282.06
02:22:34|34277.96
02:22:35|34270.01
02:22:36|34270.01
02:22:37|34270.
02:22:38|34270.
02:22:39|34270.
02:22:40|34270.
02:22:41|34264.64
02:22:42|34264.64
02:22:43|34264.64
02:22:44|34268.78
02:22:45|34271.85
02:22:46|34271.99
02:22:47|34271.99
02:22:48|34271.99
02:22:49|34272.
02:22:50|34272.
02:22:51|34272.
02:22:52|34272.
02:22:53|34272.
02:22:54|34272.
02:22:55|34271.99
02:22:57|34271.99
02:22:58|34271.99
02:22:59|34272.
02:22:59|34270.64
02:23:00|34270.64
02:23:01|34266.4
02:23:03|34266.39
02:23:04|34266.4
02:23:05|34266.39
02:23:06|34261.88
02:23:07|34260.34
02:23:08|34262.
02:23:08|34261.99
02:23:10|34262.
02:23:12|34265.99
02:23:12|34275.29
02:23:13|34275.29
02:23:14|34270.24
02:23:15|34270.24
02:23:16|34270.
02:23:18|34265.3
02:23:20|34262.
02:23:20|34260.
02:23:22|34260.
02:23:23|34260.
02:23:24|34260.01
02:23:26|34260.01
02:23:27|34265.84
02:23:28|34266.87
02:23:29|34266.88
02:23:30|34266.88
02:23:31|34266.88
02:23:32|34266.88
02:23:33|34266.87
02:23:34|34264.87
02:23:35|34262.66
02:23:36|34262.44
02:23:37|34262.44
02:23:38|34262.44
02:23:39|34262.44
02:23:40|34262.45
02:23:41|34262.44
02:23:42|34277.31
02:23:43|34277.31
02:23:44|34277.31
02:23:45|34277.31
02:23:46|34279.02
02:23:47|34279.02
02:23:48|34279.02
02:23:49|34279.92
02:23:50|34280.
02:23:51|34280.
02:23:52|34280.
02:23:53|34279.99
02:23:54|34280.
02:23:55|34279.99
02:23:56|34280.
02:23:57|34279.61
02:23:58|34279.61
02:23:59|34279.61
02:24:00|34279.61
02:24:01|34279.61
02:24:02|34279.61
02:24:03|34279.6
02:24:04|34279.6
02:24:05|34279.6
02:24:06|34279.33
02:24:07|34279.33
02:24:09|34279.32
02:24:09|34275.57
02:24:11|34275.58
02:24:12|34272.53
02:24:12|34270.01
02:24:14|34270.01
02:24:14|34270.
02:24:15|34270.01
02:24:16|34270.01
02:24:18|34270.01
02:24:20|34270.01
02:24:21|34270.01
02:24:22|34270.01
02:24:22|34270.
02:24:23|34270.
02:24:25|34270.01
02:24:25|34270.
02:24:26|34270.01
02:24:28|34270.01
02:24:29|34264.65
02:24:30|34264.03
02:24:30|34260.63
02:24:32|34260.64
02:24:33|34260.64
02:24:34|34260.64
02:24:35|34260.64
02:24:36|34260.64
02:24:37|34260.64
02:24:38|34260.64
02:24:39|34260.64
02:24:40|34260.64
02:24:41|34260.64
02:24:42|34260.63
02:24:42|34260.63
02:24:44|34260.64
02:24:45|34260.64
02:24:46|34260.64
02:24:46|34260.64
02:24:48|34260.64
02:24:49|34260.64
02:24:50|34260.
02:24:51|34260.
02:24:52|34260.01
02:24:53|34260.01
02:24:54|34260.01
02:24:55|34260.01
02:24:56|34260.01
02:24:57|34260.01
02:24:58|34260.01
02:24:59|34260.
02:25:00|34257.
02:25:01|34257.01
02:25:02|34257.
02:25:03|34257.01
02:25:04|34257.01
02:25:05|34257.
02:25:06|34254.9
02:25:07|34254.89
02:25:08|34254.9
02:25:09|34254.89
02:25:10|34254.9
02:25:11|34254.9
02:25:12|34254.9
02:25:13|34254.9
02:25:14|34254.9
02:25:15|34254.9
02:25:16|34254.89
02:25:17|34254.9
02:25:18|34254.89
02:25:20|34254.89
02:25:20|34254.89
02:25:22|34254.89
02:25:23|34254.89
02:25:24|34254.89
02:25:25|34254.89
02:25:26|34254.55
02:25:27|34253.47
02:25:28|34253.44
02:25:29|34252.47
02:25:30|34250.
02:25:31|34250.01
02:25:32|34250.01
02:25:33|34250.01
02:25:34|34250.
02:25:35|34250.
02:25:36|34250.01
02:25:37|34250.01
02:25:38|34250.
02:25:39|34250.
02:25:40|34250.
02:25:41|34250.
02:25:42|34250.
02:25:43|34250.
02:25:44|34250.01
02:25:45|34250.
02:25:46|34250.
02:25:47|34250.
02:25:48|34250.01
02:25:49|34250.01
02:25:50|34250.01
02:25:51|34254.17
02:25:53|34254.16
02:25:53|34254.17
02:25:54|34252.13
02:25:55|34252.08
02:25:57|34250.36
02:25:57|34250.
02:25:58|34250.
02:25:59|34250.
02:26:00|34250.01
02:26:02|34250.
02:26:02|34250.
02:26:04|34250.01
02:26:05|34250.01
02:26:05|34250.
02:26:06|34250.01
02:26:07|34250.01
02:26:08|34250.01
02:26:09|34250.
02:26:10|34250.
02:26:11|34250.01
02:26:13|34250.
02:26:14|34250.
02:26:14|34250.01
02:26:15|34250.
02:26:16|34250.
02:26:18|34250.
02:26:18|34250.01
02:26:20|34250.
02:26:22|34243.4
02:26:22|34243.4
02:26:24|34238.99
02:26:25|34238.49
02:26:26|34234.43
02:26:27|34237.87
02:26:28|34253.6
02:26:29|34255.01
02:26:31|34255.01
02:26:31|34248.15
02:26:32|34235.04
02:26:33|34235.04
02:26:34|34237.1
02:26:35|34237.1
02:26:37|34237.1
02:26:38|34237.1
02:26:39|34237.1
02:26:40|34237.1
02:26:40|34237.1
02:26:41|34237.11
02:26:43|34237.1
02:26:43|34237.1
02:26:44|34237.1
02:26:45|34237.1
02:26:46|34237.11
02:26:48|34237.11
02:26:49|34237.1
02:26:50|34247.62
02:26:51|34249.99
02:26:52|34244.21
02:26:53|34244.14
02:26:54|34244.14
02:26:55|34244.14
02:26:56|34244.13
02:26:57|34246.88
02:26:58|34248.68
02:26:59|34248.69
02:27:00|34246.92
02:27:01|34246.04
02:27:02|34238.19
02:27:03|34237.12
02:27:04|34237.11
02:27:05|34237.11
02:27:06|34237.12
02:27:07|34237.11
02:27:08|34239.86
02:27:09|34239.85
02:27:10|34239.86
02:27:11|34245.65
02:27:12|34247.62
02:27:13|34246.92
02:27:14|34246.93
02:27:15|34246.92
02:27:16|34249.84
02:27:17|34250.
02:27:18|34256.89
02:27:19|34259.24
02:27:20|34259.24
02:27:22|34259.24
02:27:22|34259.23
02:27:24|34259.24
02:27:25|34259.24
02:27:25|34259.23
02:27:27|34259.23
02:27:28|34259.24
02:27:29|34259.24
02:27:30|34263.62
02:27:31|34263.62
02:27:32|34263.63
02:27:33|34263.63
02:27:35|34263.63
02:27:36|34263.62
02:27:37|34263.62
02:27:37|34263.62
02:27:39|34263.62
02:27:40|34263.63
02:27:41|34263.63
02:27:42|34263.62
02:27:43|34263.63
02:27:44|34263.63
02:27:45|34263.63
02:27:46|34263.63
02:27:46|34263.63
02:27:48|34267.09
02:27:49|34267.15
02:27:50|34267.15
02:27:51|34267.15
02:27:52|34267.15
02:27:53|34267.16
02:27:54|34267.15
02:27:55|34267.16
02:27:56|34267.16
02:27:57|34267.15
02:27:58|34267.15
02:27:59|34267.16
02:28:00|34267.15
02:28:01|34267.15
02:28:03|34265.84
02:28:04|34265.85
02:28:05|34265.85
02:28:06|34265.85
02:28:07|34265.85
02:28:08|34267.09
02:28:09|34267.15
02:28:10|34270.
02:28:11|34270.
02:28:12|34270.
02:28:13|34270.
02:28:14|34270.01
02:28:15|34270.01
02:28:16|34270.
02:28:17|34270.
02:28:18|34270.01
02:28:19|34270.01
02:28:20|34270.01
02:28:22|34270.01
02:28:23|34270.01
02:28:24|34270.01
02:28:25|34270.01
02:28:26|34270.01
02:28:27|34270.
02:28:28|34262.48
02:28:29|34260.01
02:28:30|34260.01
02:28:31|34260.01
02:28:32|34260.
02:28:33|34260.
02:28:34|34260.
02:28:35|34260.
02:28:36|34253.49
02:28:37|34253.5
02:28:38|34253.49
02:28:39|34253.49
02:28:40|34253.5
02:28:42|34250.09
02:28:43|34250.01
02:28:44|34250.01
02:28:44|34250.
02:28:45|34250.
02:28:46|34250.
02:28:48|34250.01
02:28:49|34250.
02:28:50|34250.
02:28:50|34250.
02:28:52|34250.
02:28:52|34250.01
02:28:53|34250.01
02:28:54|34250.
02:28:56|34256.29
02:28:56|34256.28
02:28:58|34256.28
02:28:59|34256.28
02:29:00|34256.29
02:29:01|34256.28
02:29:02|34256.29
02:29:03|34256.28
02:29:04|34256.28
02:29:05|34256.28
02:29:07|34256.29
02:29:08|34256.28
02:29:08|34256.28
02:29:10|34256.29
02:29:11|34256.29
02:29:11|34256.93
02:29:13|34256.93
02:29:14|34256.93
02:29:15|34256.93
02:29:16|34256.94
02:29:17|34256.93
02:29:18|34256.93
02:29:19|34256.93
02:29:20|34256.28
02:29:21|34256.28
02:29:22|34256.29
02:29:23|34256.29
02:29:24|34256.28
02:29:25|34256.29
02:29:26|34256.28
02:29:27|34256.29
02:29:28|34257.57
02:29:29|34257.89
02:29:30|34257.88
02:29:32|34257.88
02:29:32|34257.88
02:29:33|34257.89
02:29:34|34257.88
02:29:35|34257.88
02:29:36|34257.88
02:29:38|34257.89
02:29:39|34261.2
02:29:40|34261.19
02:29:40|34261.19
02:29:42|34261.19
02:29:42|34261.19
02:29:44|34261.19
02:29:45|34261.19
02:29:45|34261.19
02:29:47|34261.19
02:29:47|34261.2
02:29:48|34261.2
02:29:49|34260.8
02:29:50|34260.8
02:29:52|34260.8
02:29:52|34256.6
02:29:53|34256.61
02:29:55|34256.61
02:29:55|34256.6
02:29:57|34256.61
02:29:57|34256.61
02:29:59|34256.6
02:30:00|34256.6
02:30:01|34256.6
02:30:02|34252.67
02:30:03|34252.66
02:30:04|34252.66
02:30:05|34252.86
02:30:06|34252.86
02:30:07|34252.86
02:30:08|34252.86
02:30:09|34252.86
02:30:10|34252.87
02:30:11|34252.86
02:30:12|34252.86
02:30:13|34252.87
02:30:14|34255.52
02:30:15|34255.52
02:30:16|34255.53
02:30:17|34255.53
02:30:18|34255.53
02:30:19|34260.91
02:30:20|34268.11
02:30:21|34276.84
02:30:22|34276.84
02:30:24|34276.83
02:30:25|34276.83
02:30:26|34276.83
02:30:27|34278.31
02:30:28|34279.27
02:30:30|34279.28
02:30:31|34279.27
02:30:32|34279.27
02:30:33|34279.27
02:30:34|34274.91
02:30:36|34274.8
02:30:36|34276.81
02:30:37|34278.76
02:30:38|34278.9
02:30:39|34278.89
02:30:40|34278.9
02:30:42|34278.89
02:30:43|34278.89
02:30:43|34290.12
02:30:45|34290.12
02:30:46|34285.36
02:30:47|34284.99
02:30:48|34288.
02:30:49|34288.05
02:30:50|34288.04
02:30:51|34288.05
02:30:52|34288.05
02:30:53|34288.04
02:30:54|34288.04
02:30:55|34288.05
02:30:56|34288.05
02:30:57|34288.04
02:30:58|34288.05
02:30:59|34288.04
02:31:00|34288.05
02:31:01|34288.04
02:31:03|34294.
02:31:04|34294.09
02:31:04|34294.1
02:31:05|34294.1
02:31:07|34294.09
02:31:07|34293.35
02:31:08|34293.34
02:31:10|34293.35
02:31:10|34293.35
02:31:12|34293.35
02:31:13|34293.34
02:31:14|34293.35
02:31:14|34295.41
02:31:15|34295.4
02:31:17|34297.47
02:31:17|34297.46
02:31:18|34297.46
02:31:20|34297.46
02:31:20|34294.58
02:31:21|34294.58
02:31:22|34294.58
02:31:23|34294.58
02:31:25|34294.59
02:31:27|34294.58
02:31:28|34294.59
02:31:29|34294.58
02:31:29|34294.59
02:31:31|34294.59
02:31:32|34294.59
02:31:33|34294.59
02:31:34|34294.58
02:31:35|34294.58
02:31:36|34294.58
02:31:37|34294.59
02:31:38|34294.58
02:31:39|34294.59
02:31:40|34294.59
02:31:41|34288.05
02:31:42|34284.77
02:31:44|34284.76
02:31:45|34284.77
02:31:46|34284.77
02:31:47|34284.76
02:31:48|34283.33
02:31:49|34283.34
02:31:50|34283.33
02:31:51|34283.34
02:31:52|34283.34
02:31:53|34283.33
02:31:54|34280.8
02:31:55|34280.01
02:31:56|34276.02
02:31:57|34276.02
02:31:58|34276.02
02:31:59|34276.02
02:32:00|34276.02
02:32:01|34274.91
02:32:02|34274.14
02:32:03|34274.14
02:32:04|34274.14
02:32:05|34274.14
02:32:06|34274.13
02:32:07|34274.34
02:32:08|34274.33
02:32:09|34274.34
02:32:10|34274.34
02:32:11|34274.34
02:32:12|34274.33
02:32:13|34274.34
02:32:14|34273.21
02:32:15|34271.81
02:32:16|34271.81
02:32:17|34271.8
02:32:18|34271.81
02:32:19|34271.8
02:32:20|34271.8
02:32:21|34271.81
02:32:22|34271.8
02:32:23|34271.8
02:32:24|34271.8
02:32:25|34271.8
02:32:26|34271.8
02:32:27|34271.81
02:32:28|34271.81
02:32:30|34271.8
02:32:30|34271.81
02:32:32|34271.8
02:32:33|34271.8
02:32:34|34271.8
02:32:35|34271.8
02:32:36|34271.81
02:32:37|34271.81
02:32:39|34271.8
02:32:39|34271.81
02:32:40|34271.8
02:32:41|34271.8
02:32:42|34271.8
02:32:43|34272.53
02:32:44|34272.75
02:32:45|34272.75
02:32:46|34272.76
02:32:47|34272.76
02:32:48|34272.75
02:32:49|34272.75
02:32:50|34272.76
02:32:51|34272.76
02:32:52|34272.76
02:32:53|34272.75
02:32:54|34272.75
02:32:55|34272.75
02:32:56|34272.75
02:32:58|34272.75
02:32:58|34272.75
02:32:59|34272.76
02:33:00|34272.75
02:33:01|34265.12
02:33:02|34265.13
02:33:03|34265.13
02:33:04|34265.13
02:33:05|34276.6
02:33:06|34276.61
02:33:07|34287.4
02:33:08|34287.84
02:33:09|34287.83
02:33:11|34287.84
02:33:12|34287.83
02:33:12|34287.84
02:33:13|34287.84
02:33:15|34286.08
02:33:16|34285.78
02:33:16|34285.77
02:33:18|34285.78
02:33:19|34285.78
02:33:19|34285.77
02:33:20|34283.5
02:33:21|34281.24
02:33:22|34276.
02:33:24|34274.69
02:33:27|34274.69
02:33:28|34274.69
02:33:28|34274.68
02:33:29|34272.68
02:33:32|34272.68
02:33:32|34268.66
02:33:34|34268.65
02:33:34|34268.65
02:33:35|34268.66
02:33:37|34268.66
02:33:38|34272.44
02:33:39|34272.43
02:33:40|34272.44
02:33:42|34272.44
02:33:42|34272.43
02:33:44|34272.44
02:33:45|34272.44
02:33:46|34272.43
02:33:47|34275.28
02:33:48|34275.27
02:33:48|34275.27
02:33:50|34275.27
02:33:51|34275.28
02:33:52|34275.28
02:33:53|34275.28
02:33:54|34275.27
02:33:55|34275.28
02:33:56|34275.27
02:33:57|34275.27
02:33:58|34275.27
02:33:59|34275.27
02:34:00|34275.27
02:34:01|34275.27
02:34:02|34274.45
02:34:03|34274.46
02:34:04|34274.45
02:34:05|34274.46
02:34:06|34274.45
02:34:07|34274.46
02:34:09|34274.46
02:34:09|34274.45
02:34:10|34274.45
02:34:11|34274.45
02:34:12|34274.46
02:34:14|34274.45
02:34:14|34274.45
02:34:15|34274.45
02:34:16|34274.45
02:34:17|34274.45
02:34:19|34274.46
02:34:20|34274.46
02:34:21|34274.46
02:34:22|34274.45
02:34:22|34274.45
02:34:23|34274.46
02:34:24|34274.46
02:34:26|34274.46
02:34:26|34274.46
02:34:28|34274.46
02:34:30|34274.45
02:34:30|34274.45
02:34:32|34274.46
02:34:33|34274.46
02:34:34|34274.45
02:34:35|34274.45
02:34:36|34274.45
02:34:37|34274.46
02:34:38|34274.46
02:34:39|34274.45
02:34:40|34274.45
02:34:41|34278.6
02:34:42|34278.6
02:34:43|34278.6
02:34:44|34278.6
02:34:46|34278.59
02:34:46|34278.58
02:34:47|34278.58
02:34:48|34278.58
02:34:49|34278.58
02:34:51|34278.58
02:34:51|34278.58
02:34:53|34278.58
02:34:54|34278.59
02:34:55|34278.59
02:34:56|34278.59
02:34:57|34276.52
02:34:57|34276.52
02:34:58|34276.53
02:35:00|34276.53
02:35:01|34276.53
02:35:02|34276.53
02:35:03|34277.63
02:35:03|34278.58
02:35:04|34278.58
02:35:05|34276.54
02:35:07|34276.53
02:35:08|34276.54
02:35:09|34276.53
02:35:10|34276.53
02:35:11|34276.53
02:35:12|34276.54
02:35:13|34276.53
02:35:14|34273.52
02:35:15|34273.32
02:35:16|34273.33
02:35:17|34273.32
02:35:18|34273.33
02:35:19|34272.78
02:35:20|34272.68
02:35:21|34272.69
02:35:22|34272.69
02:35:24|34272.69
02:35:24|34272.69
02:35:25|34272.69
02:35:26|34272.69
02:35:27|34272.69
02:35:28|34272.69
02:35:30|34272.68
02:35:31|34272.68
02:35:32|34272.69
02:35:34|34272.69
02:35:35|34272.69
02:35:35|34272.68
02:35:37|34272.69
02:35:38|34272.69
02:35:39|34272.69
02:35:40|34272.69
02:35:42|34272.69
02:35:42|34275.59
02:35:44|34275.59
02:35:45|34275.58
02:35:46|34275.59
02:35:47|34275.59
02:35:49|34275.58
02:35:49|34275.58
02:35:50|34275.58
02:35:51|34275.59
02:35:52|34275.59
02:35:53|34275.59
02:35:55|34277.02
02:35:56|34277.01
02:35:57|34277.01
02:35:57|34277.01
02:35:58|34277.02
02:35:59|34277.02
02:36:01|34277.02
02:36:02|34277.63
02:36:02|34277.64
02:36:04|34277.64
02:36:04|34277.63
02:36:05|34277.64
02:36:06|34277.63
02:36:07|34277.63
02:36:09|34277.64
02:36:09|34277.63
02:36:11|34277.63
02:36:11|34277.64
02:36:13|34277.64
02:36:13|34285.48
02:36:15|34287.17
02:36:17|34288.45
02:36:17|34288.45
02:36:19|34288.44
02:36:20|34289.32
02:36:20|34289.32
02:36:21|34289.32
02:36:22|34289.32
02:36:24|34289.32
02:36:24|34289.33
02:36:25|34289.33
02:36:26|34289.33
02:36:28|34289.33
02:36:28|34289.33
02:36:30|34289.33
02:36:31|34289.33
02:36:32|34289.33
02:36:33|34280.92
02:36:34|34279.45
02:36:35|34279.44
02:36:36|34279.44
02:36:36|34279.45
02:36:39|34279.44
02:36:39|34279.44
02:36:40|34279.45
02:36:41|34279.44
02:36:43|34279.45
02:36:43|34279.45
02:36:44|34279.45
02:36:45|34279.44
02:36:46|34279.44
02:36:47|34279.45
02:36:48|34279.44
02:36:49|34279.44
02:36:50|34279.45
02:36:51|34279.44
02:36:52|34279.45
02:36:53|34279.45
02:36:54|34279.44
02:36:55|34279.44
02:36:56|34279.45
02:36:58|34279.45
02:36:58|34279.45
02:36:59|34279.45
02:37:01|34279.45
02:37:02|34279.44
02:37:03|34279.45
02:37:04|34279.44
02:37:05|34279.44
02:37:06|34279.45
02:37:07|34279.45
02:37:08|34279.45
02:37:09|34279.45
02:37:10|34279.45
02:37:11|34279.44
02:37:12|34279.45
02:37:13|34279.45
02:37:14|34279.45
02:37:15|34279.44
02:37:16|34279.44
02:37:17|34279.44
02:37:18|34279.44
02:37:19|34282.73
02:37:20|34282.85
02:37:21|34283.17
02:37:22|34283.17
02:37:23|34283.17
02:37:24|34283.17
02:37:25|34283.86
02:37:26|34283.86
02:37:27|34283.86
02:37:29|34285.79
02:37:29|34285.91
02:37:30|34285.91
02:37:32|34285.92
02:37:33|34285.92
02:37:33|34285.92
02:37:35|34285.91
02:37:36|34286.81
02:37:37|34286.81
02:37:38|34286.82
02:37:39|34286.82
02:37:40|34286.81
02:37:41|34286.82
02:37:42|34286.82
02:37:43|34286.81
02:37:44|34286.81
02:37:45|34286.82
02:37:47|34286.81
02:37:48|34286.81
02:37:50|34286.81
02:37:50|34286.82
02:37:52|34286.81
02:37:53|34286.82
02:37:55|34286.82
02:37:56|34286.82
02:37:57|34286.81
02:37:58|34286.81
02:38:00|34286.82
02:38:01|34286.82
02:38:02|34286.81
02:38:03|34286.82
02:38:04|34286.81
02:38:05|34286.82
02:38:07|34286.82
02:38:08|34286.82
02:38:09|34286.82
02:38:10|34286.82
02:38:11|34286.81
02:38:11|34286.82
02:38:13|34286.81
02:38:14|34286.81
02:38:15|34286.81
02:38:16|34286.81
02:38:16|34286.81
02:38:18|34286.82
02:38:19|34286.81
02:38:20|34286.82
02:38:21|34286.82
02:38:22|34286.81
02:38:23|34286.81
02:38:24|34286.82
02:38:25|34286.82
02:38:27|34286.82
02:38:27|34286.81
02:38:29|34286.81
02:38:30|34286.81
02:38:31|34283.88
02:38:32|34283.85
02:38:32|34283.85
02:38:34|34283.85
02:38:35|34283.86
02:38:36|34283.85
02:38:37|34283.86
02:38:38|34283.86
02:38:39|34283.86
02:38:40|34283.86
02:38:41|34283.85
02:38:42|34283.86
02:38:43|34283.85
02:38:44|34283.85
02:38:45|34283.86
02:38:46|34283.86
02:38:47|34283.86
02:38:48|34283.86
02:38:49|34283.85
02:38:50|34283.86
02:38:52|34283.85
02:38:52|34283.86
02:38:54|34283.86
02:38:54|34283.86
02:38:55|34283.85
02:38:56|34283.85
02:38:57|34283.85
02:38:59|34283.85
02:39:00|34283.85
02:39:01|34283.86
02:39:02|34283.86
02:39:04|34283.86
02:39:05|34283.85
02:39:05|34283.86
02:39:07|34283.86
02:39:08|34283.86
02:39:09|34283.86
02:39:10|34283.85
02:39:11|34283.85
02:39:13|34283.86
02:39:13|34283.86
02:39:14|34283.85
02:39:15|34283.85
02:39:16|34283.86
02:39:17|34283.85
02:39:19|34283.86
02:39:20|34283.85
02:39:21|34283.85
02:39:22|34283.86
02:39:23|34283.86
02:39:24|34283.85
02:39:25|34283.85
02:39:26|34283.85
02:39:27|34279.44
02:39:28|34279.32
02:39:29|34279.33
02:39:30|34279.32
02:39:31|34279.32
02:39:32|34279.32
02:39:33|34279.33
02:39:33|34279.33
02:39:34|34279.32
02:39:35|34279.32
02:39:37|34279.32
02:39:37|34277.26
02:39:39|34277.
02:39:40|34277.01
02:39:41|34277.01
02:39:41|34277.
02:39:43|34277.01
02:39:44|34277.01
02:39:45|34277.
02:39:46|34277.01
02:39:47|34277.01
02:39:48|34277.
02:39:49|34277.
02:39:50|34277.01
02:39:51|34277.
02:39:52|34277.
02:39:53|34277.
02:39:54|34277.
02:39:55|34277.
02:39:56|34277.01
02:39:57|34277.
02:39:58|34277.
02:39:59|34277.01
02:40:00|34277.01
02:40:01|34277.01
02:40:02|34277.01
02:40:03|34277.
02:40:04|34277.01
02:40:05|34277.01
02:40:07|34277.01
02:40:08|34277.01
02:40:09|34277.01
02:40:10|34277.01
02:40:11|34277.01
02:40:12|34277.
02:40:12|34277.
02:40:13|34277.01
02:40:15|34277.
02:40:16|34277.
02:40:17|34277.
02:40:19|34277.
02:40:19|34277.
02:40:20|34277.01
02:40:21|34277.01
02:40:22|34277.01
02:40:23|34277.
02:40:24|34277.
02:40:25|34277.
02:40:26|34277.01
02:40:27|34277.
02:40:28|34277.
02:40:29|34277.
02:40:30|34277.
02:40:31|34277.
02:40:33|34277.
02:40:33|34277.
02:40:34|34277.
02:40:35|34275.93
02:40:36|34275.93
02:40:37|34275.94
02:40:38|34275.93
02:40:39|34275.93
02:40:40|34275.93
02:40:41|34275.93
02:40:43|34275.45
02:40:44|34275.46
02:40:45|34275.46
02:40:46|34275.45
02:40:47|34275.45
02:40:48|34275.45
02:40:49|34275.45
02:40:50|34275.46
02:40:51|34275.45
02:40:52|34275.45
02:40:53|34270.
02:40:54|34270.01
02:40:55|34270.
02:40:56|34270.
02:40:57|34270.
02:40:58|34270.01
02:40:59|34270.01
02:41:00|34270.
02:41:01|34270.
02:41:02|34270.
02:41:03|34270.01
02:41:04|34270.01
02:41:06|34270.
02:41:06|34270.01
02:41:08|34270.
02:41:08|34270.
02:41:10|34270.
02:41:11|34270.01
02:41:13|34270.
02:41:13|34270.01
02:41:14|34270.
02:41:15|34270.01
02:41:16|34270.
02:41:17|34270.01
02:41:18|34270.01
02:41:19|34270.01
02:41:20|34270.
02:41:21|34270.01
02:41:22|34270.01
02:41:23|34270.
02:41:24|34270.
02:41:26|34270.
02:41:26|34270.01
02:41:28|34270.01
02:41:28|34270.
02:41:29|34270.
02:41:31|34270.
02:41:31|34270.
02:41:33|34270.
02:41:33|34265.73
02:41:34|34265.74
02:41:35|34263.29
02:41:37|34263.3
02:41:38|34263.29
02:41:38|34263.29
02:41:39|34263.29
02:41:40|34263.29
02:41:41|34263.3
02:41:42|34263.3
02:41:43|34263.3
02:41:44|34263.3
02:41:46|34263.29
02:41:47|34263.29
02:41:48|34263.29
02:41:49|34263.29
02:41:50|34263.3
02:41:51|34263.3
02:41:51|34263.3
02:41:53|34263.29
02:41:54|34263.29
02:41:55|34263.29
02:41:56|34263.35
02:41:56|34263.35
02:41:58|34263.36
02:41:59|34263.35
02:41:59|34263.35
02:42:01|34263.3
02:42:02|34263.3
02:42:03|34263.31
02:42:04|34263.31
02:42:05|34260.
02:42:06|34255.02
02:42:08|34255.02
02:42:09|34258.59
02:42:10|34258.58
02:42:11|34258.58
02:42:12|34261.99
02:42:14|34264.37
02:42:14|34270.29
02:42:15|34270.29
02:42:16|34270.29
02:42:17|34270.29
02:42:18|34270.29
02:42:20|34270.29
02:42:20|34270.29
02:42:21|34270.29
02:42:22|34270.29
02:42:23|34270.3
02:42:24|34270.29
02:42:26|34265.05
02:42:27|34264.98
02:42:28|34264.98
02:42:29|34264.98
02:42:30|34264.99
02:42:31|34264.99
02:42:32|34264.98
02:42:33|34264.99
02:42:34|34264.98
02:42:35|34264.98
02:42:36|34264.98
02:42:37|34264.99
02:42:38|34264.99
02:42:40|34264.98
02:42:41|34264.98
02:42:42|34264.98
02:42:43|34264.98
02:42:44|34264.98
02:42:45|34264.99
02:42:46|34264.99
02:42:47|34264.98
02:42:48|34264.99
02:42:49|34264.98
02:42:49|34264.98
02:42:51|34264.99
02:42:51|34264.99
02:42:53|34264.98
02:42:54|34264.99
02:42:54|34264.98
02:42:55|34261.92
02:42:57|34261.92
02:42:58|34261.92
02:42:59|34261.92
02:43:00|34261.92
02:43:01|34261.92
02:43:02|34261.93
02:43:03|34261.92
02:43:03|34261.92
02:43:04|34260.
02:43:05|34260.
02:43:08|34260.01
02:43:09|34260.01
02:43:10|34260.01
02:43:11|34260.
02:43:12|34260.01
02:43:13|34260.01
02:43:14|34260.01
02:43:15|34260.
02:43:15|34260.
02:43:16|34260.
02:43:18|34260.
02:43:19|34260.01
02:43:20|34260.
02:43:21|34260.
02:43:22|34260.
02:43:23|34260.
02:43:24|34260.
02:43:25|34258.2
02:43:26|34258.2
02:43:27|34257.28
02:43:28|34255.5
02:43:29|34252.67
02:43:30|34250.
02:43:31|34250.
02:43:32|34250.
02:43:33|34250.
02:43:34|34250.
02:43:35|34250.01
02:43:36|34250.
02:43:37|34250.
02:43:38|34250.
02:43:39|34250.
02:43:40|34250.
02:43:41|34250.01
02:43:42|34250.
02:43:43|34250.01
02:43:44|34250.01
02:43:45|34250.01
02:43:47|34250.
02:43:47|34250.01
02:43:48|34250.01
02:43:50|34250.01
02:43:50|34250.
02:43:51|34250.01
02:43:53|34250.
02:43:53|34248.88
02:43:54|34248.98
02:43:56|34248.98
02:43:56|34248.98
02:43:58|34248.99
02:43:58|34248.99
02:44:00|34248.98
02:44:01|34248.99
02:44:02|34248.98
02:44:02|34248.99
02:44:03|34248.98
02:44:05|34248.98
02:44:06|34248.98
02:44:07|34248.99
02:44:09|34248.98
02:44:10|34248.98
02:44:11|34248.99
02:44:13|34248.99
02:44:13|34248.98
02:44:15|34248.99
02:44:16|34248.98
02:44:17|34248.99
02:44:18|34248.98
02:44:18|34248.99
02:44:20|34242.44
02:44:21|34242.43
02:44:22|34237.01
02:44:23|34237.
02:44:24|34242.27
02:44:24|34242.44
02:44:26|34242.43
02:44:26|34242.44
02:44:27|34238.14
02:44:29|34238.14
02:44:30|34238.14
02:44:31|34238.14
02:44:32|34238.15
02:44:34|34238.15
02:44:34|34238.15
02:44:35|34238.15
02:44:37|34240.32
02:44:37|34242.07
02:44:38|34242.08
02:44:39|34243.29
02:44:40|34243.4
02:44:42|34243.39
02:44:42|34243.39
02:44:44|34243.39
02:44:45|34243.4
02:44:46|34243.39
02:44:46|34243.39
02:44:48|34243.39
02:44:49|34246.69
02:44:50|34246.86
02:44:51|34275.83
02:44:51|34275.82
02:44:52|34275.83
02:44:54|34283.76
02:44:55|34283.85
02:44:56|34283.85
02:44:57|34288.72
02:44:59|34288.95
02:44:59|34289.99
02:45:00|34289.99
02:45:01|34289.99
02:45:02|34289.99
02:45:03|34286.98
02:45:04|34283.14
02:45:05|34283.14
02:45:06|34278.6
02:45:07|34277.69
02:45:09|34275.95
02:45:10|34275.95
02:45:11|34275.95
02:45:12|34275.95
02:45:13|34275.95
02:45:14|34275.95
02:45:15|34275.96
02:45:16|34275.95
02:45:17|34275.95
02:45:18|34275.96
02:45:19|34275.95
02:45:20|34271.41
02:45:21|34271.41
02:45:23|34271.4
02:45:24|34269.26
02:45:25|34269.25
02:45:26|34269.25
02:45:27|34269.26
02:45:29|34269.25
02:45:30|34269.25
02:45:30|34269.25
02:45:32|34269.25
02:45:32|34269.25
02:45:33|34269.25
02:45:34|34269.25
02:45:35|34269.25
02:45:37|34269.25
02:45:38|34269.26
02:45:38|34272.59
02:45:39|34272.59
02:45:40|34272.59
02:45:42|34272.58
02:45:43|34272.59
02:45:43|34272.59
02:45:45|34272.58
02:45:46|34272.59
02:45:46|34273.13
02:45:47|34273.13
02:45:48|34273.13
02:45:50|34273.14
02:45:50|34273.13
02:45:52|34273.14
02:45:53|34273.13
02:45:54|34273.14
02:45:55|34273.13
02:45:56|34273.13
02:45:57|34273.13
02:45:58|34273.14
02:45:59|34273.13
02:46:00|34273.14
02:46:01|34273.14
02:46:02|34273.13
02:46:03|34273.13
02:46:04|34273.13
02:46:05|34273.13
02:46:06|34273.14
02:46:07|34273.14
02:46:08|34273.13
02:46:09|34273.14
02:46:11|34273.14
02:46:11|34273.13
02:46:13|34274.85
02:46:14|34279.99
02:46:15|34279.99
02:46:16|34282.39
02:46:17|34283.59
02:46:18|34287.39
02:46:19|34287.39
02:46:20|34287.39
02:46:21|34288.72
02:46:22|34289.99
02:46:23|34289.99
02:46:24|34290.
02:46:25|34290.
02:46:26|34291.27
02:46:27|34291.26
02:46:28|34291.27
02:46:29|34293.12
02:46:31|34293.11
02:46:32|34294.58
02:46:32|34294.59
02:46:34|34295.31
02:46:35|34295.32
02:46:35|34295.31
02:46:37|34295.32
02:46:38|34295.31
02:46:38|34295.31
02:46:40|34295.32
02:46:40|34295.32
02:46:42|34295.41
02:46:43|34298.07
02:46:44|34298.06
02:46:45|34298.07
02:46:46|34298.06
02:46:47|34298.07
02:46:48|34298.06
02:46:49|34298.07
02:46:51|34298.06
02:46:51|34298.07
02:46:52|34298.06
02:46:54|34298.07
02:46:55|34298.07
02:46:55|34299.99
02:46:56|34300.
02:46:57|34300.
02:46:58|34300.
02:46:59|34300.
02:47:00|34300.
02:47:01|34300.
02:47:03|34299.99
02:47:03|34302.8
02:47:04|34302.79
02:47:05|34302.79
02:47:07|34302.79
02:47:08|34302.79
02:47:08|34302.8
02:47:09|34302.8
02:47:10|34306.64
02:47:11|34306.65
02:47:13|34306.65
02:47:13|34306.65
02:47:15|34306.64
02:47:16|34306.64
02:47:16|34306.64
02:47:18|34306.64
02:47:19|34306.65
02:47:20|34306.65
02:47:21|34306.64
02:47:22|34306.65
02:47:23|34306.65
02:47:24|34306.65
02:47:25|34306.65
02:47:26|34309.99
02:47:27|34309.99
02:47:28|34314.26
02:47:29|34315.71
02:47:30|34315.9
02:47:31|34318.79
02:47:32|34319.19
02:47:33|34319.18
02:47:34|34319.18
02:47:35|34319.99
02:47:36|34320.
02:47:37|34320.
02:47:38|34320.
02:47:39|34319.99
02:47:40|34320.
02:47:41|34320.
02:47:42|34320.
02:47:43|34319.99
02:47:44|34319.99
02:47:45|34320.
02:47:46|34314.85
02:47:47|34314.85
02:47:48|34314.84
02:47:49|34314.84
02:47:50|34314.84
02:47:51|34314.85
02:47:52|34314.84
02:47:53|34314.85
02:47:54|34314.85
02:47:55|34314.84
02:47:56|34314.85
02:47:58|34314.84
02:47:58|34314.85
02:47:59|34314.84
02:48:00|34314.84
02:48:01|34314.84
02:48:02|34314.85
02:48:03|34310.
02:48:04|34313.79
02:48:05|34313.79
02:48:06|34313.79
02:48:07|34313.79
02:48:08|34313.79
02:48:09|34313.79
02:48:11|34313.8
02:48:12|34314.84
02:48:13|34314.84
02:48:14|34314.84
02:48:15|34314.85
02:48:16|34314.85
02:48:17|34314.84
02:48:18|34314.85
02:48:19|34314.84
02:48:20|34319.37
02:48:22|34319.37
02:48:22|34319.37
02:48:24|34319.37
02:48:25|34319.38
02:48:25|34319.37
02:48:27|34319.37
02:48:27|34319.38
02:48:29|34319.38
02:48:30|34319.38
02:48:31|34319.38
02:48:32|34319.38
02:48:33|34319.37
02:48:34|34316.
02:48:35|34314.96
02:48:36|34314.96
02:48:37|34314.95
02:48:38|34317.44
02:48:40|34317.45
02:48:40|34317.44
02:48:41|34317.44
02:48:42|34317.45
02:48:43|34317.45
02:48:44|34317.45
02:48:45|34317.45
02:48:46|34317.67
02:48:47|34317.67
02:48:49|34317.68
02:48:50|34317.87
02:48:51|34317.91
02:48:52|34317.92
02:48:53|34317.91
02:48:54|34317.92
02:48:55|34317.91
02:48:56|34317.92
02:48:56|34317.92
02:48:58|34317.91
02:48:59|34317.91
02:49:00|34317.91
02:49:01|34317.91
02:49:02|34317.91
02:49:03|34317.92
02:49:04|34317.92
02:49:05|34317.91
02:49:06|34317.91
02:49:07|34317.91
02:49:08|34317.92
02:49:09|34317.91
02:49:10|34317.91
02:49:11|34317.92
02:49:12|34317.92
02:49:13|34320.39
02:49:15|34322.88
02:49:16|34325.57
02:49:17|34327.45
02:49:17|34330.79
02:49:18|34330.79
02:49:19|34330.79
02:49:20|34330.8
02:49:22|34330.79
02:49:23|34330.8
02:49:23|34330.79
02:49:24|34330.8
02:49:26|34330.79
02:49:27|34330.79
02:49:28|34330.79
02:49:29|34330.8
02:49:30|34330.79
02:49:31|34330.79
02:49:32|34330.8
02:49:33|34330.8
02:49:34|34330.82
02:49:35|34330.82
02:49:36|34332.85
02:49:37|34332.93
02:49:38|34332.94
02:49:39|34332.94
02:49:40|34332.94
02:49:41|34332.94
02:49:42|34333.
02:49:43|34333.01
02:49:44|34333.01
02:49:45|34333.01
02:49:46|34333.01
02:49:47|34333.01
02:49:48|34333.
02:49:49|34333.01
02:49:50|34333.01
02:49:51|34330.
02:49:52|34330.
02:49:54|34330.
02:49:55|34330.
02:49:55|34330.01
02:49:56|34330.
02:49:57|34330.
02:49:59|34330.
02:50:00|34330.
02:50:00|34330.
02:50:01|34330.01
02:50:03|34330.
02:50:04|34330.01
02:50:05|34330.
02:50:06|34330.01
02:50:07|34330.
02:50:09|34330.
02:50:10|34330.01
02:50:10|34327.46
02:50:11|34325.21
02:50:13|34325.21
02:50:14|34320.48
02:50:16|34320.48
02:50:16|34318.43
02:50:18|34318.42
02:50:19|34318.43
02:50:20|34318.42
02:50:21|34318.42
02:50:23|34318.43
02:50:23|34318.42
02:50:25|34318.42
02:50:25|34318.42
02:50:26|34318.42
02:50:28|34318.42
02:50:29|34318.42
02:50:29|34318.42
02:50:31|34318.42
02:50:32|34318.42
02:50:33|34318.43
02:50:34|34318.43
02:50:35|34318.43
02:50:36|34318.43
02:50:36|34318.43
02:50:38|34318.43
02:50:39|34314.26
02:50:39|34314.25
02:50:41|34311.18
02:50:41|34311.17
02:50:43|34306.73
02:50:44|34306.25
02:50:45|34306.25
02:50:46|34306.24
02:50:47|34305.48
02:50:48|34305.47
02:50:50|34305.47
02:50:50|34303.41
02:50:51|34303.41
02:50:52|34303.41
02:50:53|34303.42
02:50:54|34303.41
02:50:56|34303.41
02:50:56|34303.41
02:50:57|34303.42
02:50:58|34303.41
02:50:59|34303.42
02:51:00|34303.42
02:51:02|34303.41
02:51:02|34303.42
02:51:04|34303.41
02:51:04|34303.41
02:51:05|34303.42
02:51:06|34303.41
02:51:07|34303.41
02:51:08|34303.41
02:51:09|34303.42
02:51:10|34303.42
02:51:11|34303.41
02:51:12|34303.41
02:51:14|34296.08
02:51:14|34296.09
02:51:16|34301.03
02:51:17|34301.04
02:51:18|34301.03
02:51:19|34301.03
02:51:20|34301.04
02:51:21|34301.04
02:51:22|34301.04
02:51:23|34301.03
02:51:24|34301.03
02:51:25|34301.03
02:51:27|34301.03
02:51:28|34301.03
02:51:29|34301.04
02:51:30|34301.03
02:51:31|34301.03
02:51:32|34301.03
02:51:33|34301.04
02:51:34|34301.04
02:51:35|34301.03
02:51:36|34301.04
02:51:37|34301.04
02:51:38|34301.03
02:51:39|34301.03
02:51:40|34301.04
02:51:42|34301.03
02:51:42|34301.03
02:51:43|34301.03
02:51:44|34301.04
02:51:45|34301.03
02:51:46|34311.82
02:51:47|34311.82
02:51:48|34311.83
02:51:49|34311.83
02:51:50|34311.82
02:51:51|34311.83
02:51:53|34311.83
02:51:53|34311.83
02:51:55|34311.82
02:51:55|34311.83
02:51:57|34311.83
02:51:58|34311.82
02:51:59|34311.83
02:52:00|34311.83
02:52:01|34311.82
02:52:02|34311.83
02:52:02|34311.83
02:52:03|34311.83
02:52:04|34311.83
02:52:06|34311.83
02:52:07|34311.83
02:52:08|34311.83
02:52:08|34311.83
02:52:10|34311.82
02:52:10|34311.83
02:52:12|34311.82
02:52:13|34311.82
02:52:14|34311.82
02:52:15|34311.82
02:52:16|34311.82
02:52:17|34311.82
02:52:18|34311.82
02:52:19|34311.82
02:52:20|34311.82
02:52:21|34311.82
02:52:22|34311.82
02:52:24|34311.82
02:52:24|34311.82
02:52:26|34311.83
02:52:27|34311.82
02:52:27|34311.82
02:52:28|34311.82
02:52:30|34311.83
02:52:30|34311.82
02:52:31|34311.82
02:52:33|34311.83
02:52:33|34311.82
02:52:34|34312.92
02:52:36|34312.92
02:52:36|34312.92
02:52:38|34312.92
02:52:38|34312.92
02:52:40|34312.92
02:52:41|34318.09
02:52:42|34322.6
02:52:42|34322.59
02:52:43|34322.6
02:52:45|34322.59
02:52:45|34322.59
02:52:46|34322.59
02:52:48|34322.59
02:52:49|34322.6
02:52:49|34322.6
02:52:50|34322.6
02:52:51|34322.59
02:52:53|34322.6
02:52:54|34322.6
02:52:54|34322.59
02:52:55|34322.6
02:52:56|34322.59
02:52:57|34322.59
02:52:59|34322.59
02:52:59|34322.6
02:53:00|34322.59
02:53:02|34322.6
02:53:03|34322.59
02:53:04|34322.59
02:53:05|34322.6
02:53:06|34322.59
02:53:07|34322.6
02:53:08|34322.59
02:53:09|34322.59
02:53:10|34322.6
02:53:11|34322.59
02:53:12|34322.59
02:53:13|34322.59
02:53:14|34322.59
02:53:15|34322.6
02:53:16|34322.59
02:53:18|34322.59
02:53:19|34322.59
02:53:19|34322.59
02:53:21|34322.6
02:53:22|34322.59
02:53:23|34322.6
02:53:25|34322.59
02:53:26|34322.59
02:53:27|34322.59
02:53:27|34322.6
02:53:29|34322.6
02:53:30|34322.6
02:53:30|34322.59
02:53:32|34322.6
02:53:33|34325.65
02:53:34|34325.65
02:53:34|34325.65
02:53:36|34325.65
02:53:36|34325.65
02:53:37|34325.65
02:53:39|34325.66
02:53:39|34325.66
02:53:41|34325.66
02:53:42|34325.65
02:53:42|34325.66
02:53:43|34325.65
02:53:45|34325.65
02:53:46|34325.65
02:53:47|34325.65
02:53:48|34325.65
02:53:48|34325.66
02:53:50|34325.65
02:53:51|34325.65
02:53:51|34325.65
02:53:53|34325.66
02:53:54|34325.65
02:53:55|34325.66
02:53:56|34325.66
02:53:57|34325.65
02:53:58|34325.65
02:53:59|34325.65
02:54:00|34325.65
02:54:01|34325.65
02:54:02|34325.66
02:54:04|34325.65
02:54:05|34325.65
02:54:06|34325.65
02:54:06|34325.65
02:54:08|34325.65
02:54:09|34325.65
02:54:09|34325.65
02:54:10|34325.65
02:54:11|34325.65
02:54:12|34325.65
02:54:13|34325.65
02:54:15|34325.65
02:54:15|34325.66
02:54:16|34325.66
02:54:17|34325.65
02:54:18|34325.65
02:54:20|34325.66
02:54:21|34325.65
02:54:22|34325.65
02:54:23|34325.66
02:54:24|34325.65
02:54:25|34325.65
02:54:26|34325.66
02:54:27|34325.65
02:54:28|34325.66
02:54:29|34325.65
02:54:30|34325.65
02:54:31|34325.65
02:54:32|34325.65
02:54:33|34325.66
02:54:34|34325.65
02:54:35|34325.65
02:54:36|34325.66
02:54:37|34325.65
02:54:38|34325.66
02:54:39|34324.8
02:54:40|34324.79
02:54:41|34317.26
02:54:42|34313.38
02:54:43|34313.37
02:54:44|34313.37
02:54:45|34313.37
02:54:47|34313.38
02:54:48|34313.37
02:54:48|34313.37
02:54:49|34313.38
02:54:50|34313.38
02:54:52|34313.37
02:54:53|34313.37
02:54:54|34313.37
02:54:55|34313.36
02:54:56|34313.37
02:54:57|34312.93
02:54:58|34312.93
02:54:59|34312.93
02:55:00|34312.93
02:55:01|34304.
02:55:02|34304.01
02:55:03|34304.01
02:55:04|34304.01
02:55:05|34304.
02:55:07|34304.01
02:55:07|34304.01
02:55:08|34304.
02:55:09|34304.
02:55:11|34304.01
02:55:11|34304.
02:55:13|34304.01
02:55:13|34304.
02:55:14|34304.01
02:55:15|34306.76
02:55:16|34319.79
02:55:17|34319.99
02:55:18|34319.99
02:55:20|34317.33
02:55:21|34317.32
02:55:22|34312.75
02:55:23|34312.74
02:55:23|34312.74
02:55:25|34312.75
02:55:26|34312.74
02:55:27|34312.74
02:55:27|34312.74
02:55:29|34312.75
02:55:30|34312.74
02:55:30|34312.75
02:55:32|34312.75
02:55:32|34312.74
02:55:35|34312.74
02:55:36|34312.75
02:55:37|34312.74
02:55:38|34312.74
02:55:38|34312.75
02:55:40|34312.74
02:55:40|34312.74
02:55:42|34312.74
02:55:43|34312.75
02:55:43|34310.78
02:55:45|34310.78
02:55:46|34310.78
02:55:47|34310.78
02:55:48|34310.78
02:55:49|34310.79
02:55:49|34310.79
02:55:51|34310.79
02:55:52|34310.79
02:55:53|34310.78
02:55:53|34310.79
02:55:55|34310.79
02:55:56|34310.79
02:55:58|34310.79
02:55:58|34310.78
02:55:59|34310.78
02:56:00|34310.79
02:56:01|34310.78
02:56:03|34310.79
02:56:03|34310.79
02:56:05|34310.79
02:56:06|34310.78
02:56:06|34310.78
02:56:08|34310.78
02:56:08|34310.78
02:56:09|34310.78
02:56:10|34310.79
02:56:12|34310.79
02:56:12|34310.78
02:56:14|34310.78
02:56:14|34310.79
02:56:15|34310.79
02:56:16|34310.78
02:56:17|34310.79
02:56:19|34310.78
02:56:20|34310.78
02:56:21|34310.78
02:56:23|34310.78
02:56:24|34310.78
02:56:24|34310.78
02:56:26|34310.79
02:56:27|34310.78
02:56:28|34310.78
02:56:30|34320.71
02:56:30|34320.71
02:56:31|34320.72
02:56:32|34320.71
02:56:33|34320.72
02:56:34|34320.71
02:56:35|34320.71
02:56:36|34320.72
02:56:37|34320.71
02:56:38|34320.71
02:56:39|34319.03
02:56:40|34319.03
02:56:41|34319.03
02:56:42|34319.03
02:56:43|34319.03
02:56:45|34319.03
02:56:45|34319.03
02:56:46|34319.03
02:56:48|34319.03
02:56:49|34319.03
02:56:49|34319.03
02:56:50|34319.04
02:56:52|34319.03
02:56:52|34319.03
02:56:53|34319.04
02:56:55|34319.03
02:56:56|34319.03
02:56:57|34319.03
02:56:58|34319.04
02:56:59|34319.03
02:57:00|34319.03
02:57:01|34319.04
02:57:02|34319.04
02:57:03|34319.04
02:57:04|34319.04
02:57:06|34319.04
02:57:06|34319.04
02:57:08|34319.04
02:57:09|34319.04
02:57:10|34319.04
02:57:10|34319.04
02:57:12|34319.04
02:57:12|34319.04
02:57:14|34319.03
02:57:15|34319.03
02:57:15|34319.04
02:57:16|34319.04
02:57:17|34319.04
02:57:19|34319.03
02:57:19|34319.04
02:57:22|34319.04
02:57:22|34319.04
02:57:24|34319.04
02:57:25|34319.03
02:57:26|34319.04
02:57:27|34319.04
02:57:28|34319.04
02:57:29|34319.03
02:57:30|34319.04
02:57:31|34319.04
02:57:33|34319.04
02:57:33|34319.04
02:57:35|34319.04
02:57:36|34319.03
02:57:36|34319.03
02:57:38|34319.03
02:57:39|34319.03
02:57:40|34319.04
02:57:40|34319.03
02:57:42|34319.03
02:57:42|34319.03
02:57:44|34319.04
02:57:45|34319.04
02:57:46|34319.04
02:57:46|34319.03
02:57:48|34319.04
02:57:48|34319.03
02:57:50|34319.04
02:57:50|34319.04
02:57:52|34319.04
02:57:52|34319.04
02:57:54|34319.04
02:57:55|34319.04
02:57:55|34319.04
02:57:56|34319.03
02:57:58|34319.03
02:57:59|34319.03
02:58:00|34319.03
02:58:01|34319.03
02:58:02|34319.04
02:58:03|34319.04
02:58:04|34319.03
02:58:05|34319.04
02:58:06|34319.03
02:58:07|34319.03
02:58:08|34319.03
02:58:09|34319.04
02:58:10|34319.03
02:58:11|34319.03
02:58:12|34319.03
02:58:13|34319.03
02:58:14|34319.03
02:58:16|34319.03
02:58:17|34319.04
02:58:18|34319.04
02:58:18|34319.03
02:58:19|34319.03
02:58:21|34319.03
02:58:22|34319.04
02:58:24|34319.03
02:58:25|34319.04
02:58:26|34319.04
02:58:26|34319.03
02:58:28|34319.04
02:58:29|34319.03
02:58:30|34319.04
02:58:31|34319.03
02:58:31|34319.03
02:58:33|34319.04
02:58:33|34319.04
02:58:34|34319.04
02:58:35|34319.04
02:58:37|34319.04
02:58:37|34319.04
02:58:39|34319.04
02:58:40|34319.04
02:58:41|34319.03
02:58:42|34319.04
02:58:43|34319.04
02:58:44|34319.04
02:58:45|34319.04
02:58:46|34319.04
02:58:47|34319.03
02:58:48|34319.04
02:58:49|34319.03
02:58:50|34319.04
02:58:51|34319.03
02:58:52|34319.04
02:58:53|34319.04
02:58:54|34319.04
02:58:55|34319.04
02:58:56|34319.04
02:58:57|34319.04
02:58:58|34319.04
02:59:00|34319.04
02:59:00|34319.04
02:59:01|34319.04
02:59:02|34319.03
02:59:04|34319.04
02:59:04|34319.03
02:59:05|34319.03
02:59:07|34319.04
02:59:07|34319.03
02:59:08|34319.04
02:59:10|34319.03
02:59:11|34324.58
02:59:12|34324.59
02:59:12|34324.58
02:59:14|34324.59
02:59:15|34324.59
02:59:16|34324.59
02:59:16|34324.59
02:59:18|34324.59
02:59:19|34324.59
02:59:20|34324.58
02:59:21|34324.58
02:59:22|34324.59
02:59:24|34324.59
02:59:25|34324.59
02:59:26|34324.58
02:59:28|34324.58
02:59:28|34324.58
02:59:30|34324.59
02:59:31|34324.58
02:59:32|34324.58
02:59:33|34324.59
02:59:34|34324.59
02:59:34|34324.58
02:59:36|34324.58
02:59:36|34324.59
02:59:38|34324.59
02:59:39|34324.58
02:59:39|34324.59
02:59:41|34324.58
02:59:42|34324.58
02:59:43|34324.58
02:59:44|34324.59
02:59:45|34324.58
02:59:46|34324.58
02:59:48|34324.58
02:59:48|34324.58
02:59:49|34324.58
02:59:50|34324.59
02:59:51|34324.59
02:59:52|34324.59
02:59:53|34324.59
02:59:54|34324.58
02:59:55|34324.59
02:59:56|34324.58
02:59:58|34324.59
02:59:59|34324.59
03:00:00|34324.59
03:00:01|34324.59
03:00:02|34324.59
03:00:02|34324.58
03:00:04|34324.59
03:00:05|34324.58
03:00:05|34324.58
03:00:07|34324.58
03:00:08|34324.58
03:00:09|34324.58
03:00:09|34324.58
03:00:11|34324.58
03:00:12|34324.58
03:00:13|34324.59
03:00:14|34324.58
03:00:14|34324.59
03:00:16|34324.59
03:00:17|34324.59
03:00:18|34324.58
03:00:19|34324.59
03:00:20|34324.58
03:00:21|34324.59
03:00:22|34323.84
03:00:23|34323.73
03:00:24|34322.17
03:00:25|34315.37
03:00:26|34315.37
03:00:27|34315.37
03:00:28|34315.36
03:00:29|34315.37
03:00:30|34315.37
03:00:31|34316.74
03:00:32|34326.66
03:00:33|34326.67
03:00:34|34326.66
03:00:35|34326.67
03:00:36|34326.66
03:00:37|34326.67
03:00:38|34326.67
03:00:39|34326.67
03:00:40|34326.67
03:00:41|34326.66
03:00:42|34326.67
03:00:43|34326.67
03:00:44|34326.67
03:00:45|34326.67
03:00:46|34326.67
03:00:47|34326.66
03:00:48|34326.66
03:00:49|34326.67
03:00:50|34326.67
03:00:51|34326.67
03:00:52|34326.67
03:00:53|34326.66
03:00:54|34326.67
03:00:55|34326.66
03:00:57|34326.67
03:00:57|34326.67
03:00:58|34326.67
03:00:59|34326.66
03:01:01|34326.66
03:01:01|34326.66
03:01:02|34326.66
03:01:03|34326.67
03:01:04|34328.54
03:01:06|34328.54
03:01:06|34328.53
03:01:08|34328.54
03:01:08|34328.54
03:01:09|34328.54
03:01:11|34328.53
03:01:11|34328.54
03:01:12|34328.54
03:01:14|34328.53
03:01:15|34328.53
03:01:15|34328.53
03:01:16|34328.53
03:01:17|34328.54
03:01:18|34328.53
03:01:20|34328.54
03:01:21|34328.54
03:01:21|34328.53
03:01:22|34328.53
03:01:24|34328.53
03:01:25|34328.54
03:01:26|34323.
03:01:27|34322.
03:01:28|34322.
03:01:29|34322.01
03:01:31|34322.01
03:01:33|34322.
03:01:33|34322.
03:01:34|34322.
03:01:35|34322.
03:01:36|34322.
03:01:37|34322.
03:01:38|34322.01
03:01:39|34316.6
03:01:40|34316.6
03:01:42|34316.61
03:01:42|34316.61
03:01:43|34316.61
03:01:44|34316.61
03:01:45|34316.61
03:01:46|34316.61
03:01:47|34316.6
03:01:48|34316.6
03:01:49|34316.61
03:01:50|34316.6
03:01:51|34316.6
03:01:52|34316.61
03:01:53|34316.61
03:01:54|34316.6
03:01:55|34316.6
03:01:56|34316.6
03:01:57|34316.6
03:01:58|34316.6
03:01:59|34316.61
03:02:00|34316.61
03:02:02|34316.61
03:02:03|34316.6
03:02:04|34315.37
03:02:05|34315.37
03:02:06|34315.37
03:02:07|34315.37
03:02:08|34315.37
03:02:09|34315.37
03:02:10|34315.38
03:02:11|34315.38
03:02:12|34315.37
03:02:13|34315.37
03:02:14|34315.37
03:02:15|34315.37
03:02:16|34315.38
03:02:17|34315.37
03:02:18|34315.37
03:02:19|34315.38
03:02:20|34315.38
03:02:22|34315.37
03:02:22|34310.
03:02:23|34310.
03:02:24|34310.
03:02:25|34310.
03:02:26|34310.
03:02:27|34310.
03:02:29|34309.07
03:02:30|34309.08
03:02:31|34307.2
03:02:32|34306.89
03:02:33|34306.89
03:02:34|34306.9
03:02:35|34306.9
03:02:36|34306.89
03:02:37|34306.89
03:02:38|34306.89
03:02:39|34306.89
03:02:41|34306.89
03:02:42|34306.9
03:02:43|34306.89
03:02:44|34306.9
03:02:45|34306.89
03:02:46|34306.89
03:02:47|34306.89
03:02:47|34306.89
03:02:49|34306.89
03:02:50|34306.9
03:02:50|34307.95
03:02:51|34307.95
03:02:54|34307.95
03:02:55|34316.61
03:02:55|34321.87
03:02:56|34324.87
03:02:57|34324.87
03:02:59|34324.87
03:03:00|34324.88
03:03:01|34324.87
03:03:01|34324.87
03:03:03|34324.88
03:03:04|34324.88
03:03:05|34324.87
03:03:05|34324.88
03:03:06|34324.88
03:03:07|34324.88
03:03:09|34324.87
03:03:09|34324.87
03:03:10|34324.87
03:03:11|34324.87
03:03:12|34324.87
03:03:13|34324.87
03:03:14|34324.87
03:03:16|34324.87
03:03:17|34317.55
03:03:18|34315.86
03:03:19|34315.86
03:03:20|34315.86
03:03:21|34315.87
03:03:22|34315.86
03:03:23|34315.86
03:03:24|34315.86
03:03:25|34315.86
03:03:26|34315.86
03:03:28|34315.87
03:03:29|34315.86
03:03:29|34315.86
03:03:31|34313.97
03:03:32|34312.19
03:03:33|34312.19
03:03:34|34313.8
03:03:35|34313.8
03:03:36|34313.8
03:03:37|34313.8
03:03:38|34313.8
03:03:40|34313.8
03:03:40|34313.8
03:03:42|34313.8
03:03:43|34313.8
03:03:44|34313.81
03:03:44|34313.81
03:03:46|34313.81
03:03:47|34313.81
03:03:47|34313.8
03:03:48|34313.8
03:03:50|34313.81
03:03:51|34313.8
03:03:52|34313.81
03:03:53|34313.81
03:03:54|34313.81
03:03:54|34313.81
03:03:56|34313.81
03:03:56|34313.8
03:03:58|34313.81
03:03:59|34313.81
03:04:00|34313.81
03:04:01|34313.8
03:04:02|34313.8
03:04:02|34313.8
03:04:04|34313.8
03:04:04|34313.81
03:04:06|34313.81
03:04:07|34313.8
03:04:08|34313.8
03:04:09|34313.8
03:04:09|34311.72
03:04:11|34310.95
03:04:12|34310.72
03:04:13|34310.73
03:04:14|34310.72
03:04:15|34310.73
03:04:16|34310.73
03:04:17|34304.12
03:04:18|34304.03
03:04:19|34304.03
03:04:20|34304.04
03:04:21|34304.03
03:04:22|34304.03
03:04:23|34304.03
03:04:24|34304.04
03:04:25|34304.04
03:04:26|34304.04
03:04:28|34304.04
03:04:29|34304.04
03:04:30|34304.03
03:04:31|34304.03
03:04:33|34304.03
03:04:33|34304.04
03:04:35|34304.03
03:04:36|34304.04
03:04:37|34304.03
03:04:38|34304.04
03:04:38|34304.04
03:04:40|34304.04
03:04:41|34304.04
03:04:42|34304.04
03:04:43|34304.04
03:04:44|34304.03
03:04:44|34304.04
03:04:46|34304.04
03:04:47|34304.04
03:04:48|34304.03
03:04:49|34305.85
03:04:50|34310.72
03:04:51|34310.72
03:04:52|34311.63
03:04:53|34311.84
03:04:54|34313.26
03:04:54|34316.05
03:04:56|34316.39
03:04:57|34316.39
03:04:58|34316.39
03:04:59|34316.39
03:05:00|34316.39
03:05:01|34316.38
03:05:03|34316.38
03:05:03|34316.38
03:05:04|34316.38
03:05:05|34316.39
03:05:06|34316.38
03:05:07|34316.38
03:05:08|34316.38
03:05:10|34316.38
03:05:11|34316.39
03:05:11|34316.39
03:05:13|34316.39
03:05:14|34316.38
03:05:15|34316.38
03:05:16|34316.39
03:05:17|34316.38
03:05:18|34316.38
03:05:19|34316.38
03:05:20|34316.38
03:05:21|34316.39
03:05:22|34318.43
03:05:23|34318.42
03:05:24|34318.42
03:05:25|34318.42
03:05:26|34318.42
03:05:27|34318.43
03:05:28|34318.43
03:05:29|34318.43
03:05:30|34318.43
03:05:31|34318.43
03:05:32|34318.42
03:05:33|34318.42
03:05:34|34318.43
03:05:35|34318.43
03:05:37|34318.43
03:05:37|34318.43
03:05:38|34318.43
03:05:39|34318.43
03:05:40|34318.42
03:05:41|34318.42
03:05:43|34318.43
03:05:44|34318.43
03:05:45|34318.43
03:05:46|34318.43
03:05:47|34318.43
03:05:48|34318.43
03:05:49|34318.43
03:05:50|34318.43
03:05:51|34318.42
03:05:52|34318.43
03:05:53|34318.42
03:05:54|34318.42
03:05:55|34318.43
03:05:56|34318.42
03:05:57|34318.43
03:05:58|34318.43
03:05:59|34318.42
03:06:00|34315.27
03:06:01|34315.27
03:06:02|34309.04
03:06:03|34308.97
03:06:04|34306.19
03:06:05|34306.2
03:06:06|34306.2
03:06:08|34306.2
03:06:09|34306.19
03:06:09|34306.2
03:06:11|34306.2
03:06:11|34306.2
03:06:12|34306.01
03:06:13|34306.01
03:06:15|34306.01
03:06:15|34306.02
03:06:16|34306.01
03:06:17|34306.01
03:06:18|34304.66
03:06:19|34304.67
03:06:20|34304.67
03:06:21|34304.66
03:06:22|34304.66
03:06:23|34304.66
03:06:24|34304.66
03:06:26|34304.66
03:06:27|34304.04
03:06:27|34304.04
03:06:28|34304.04
03:06:30|34304.03
03:06:31|34304.03
03:06:32|34304.03
03:06:33|34304.04
03:06:34|34304.03
03:06:34|34304.03
03:06:36|34304.03
03:06:37|34304.03
03:06:38|34304.03
03:06:39|34304.03
03:06:40|34304.03
03:06:41|34304.03
03:06:42|34301.92
03:06:43|34300.21
03:06:44|34300.21
03:06:45|34300.21
03:06:46|34300.21
03:06:47|34300.21
03:06:49|34300.22
03:06:50|34300.21
03:06:51|34300.21
03:06:52|34300.21
03:06:53|34300.21
03:06:54|34300.22
03:06:55|34300.22
03:06:56|34300.22
03:06:57|34300.22
03:06:58|34300.21
03:06:59|34300.21
03:07:00|34300.22
03:07:01|34300.21
03:07:02|34300.22
03:07:03|34300.22
03:07:04|34300.21
03:07:05|34300.21
03:07:06|34300.22
03:07:08|34300.21
03:07:08|34300.21
03:07:09|34300.21
03:07:10|34300.21
03:07:11|34300.21
03:07:13|34300.21
03:07:13|34300.21
03:07:14|34300.21
03:07:15|34300.21
03:07:16|34300.21
03:07:17|34300.21
03:07:18|34300.22
03:07:19|34300.21
03:07:21|34300.21
03:07:21|34300.21
03:07:23|34300.22
03:07:23|34300.22
03:07:24|34300.21
03:07:25|34300.21
03:07:26|34300.21
03:07:27|34300.21
03:07:29|34300.22
03:07:29|34300.22
03:07:31|34300.22
03:07:32|34300.22
03:07:33|34300.21
03:07:34|34300.22
03:07:35|34300.22
03:07:36|34300.21
03:07:37|34300.21
03:07:38|34300.22
03:07:39|34300.21
03:07:40|34300.22
03:07:41|34300.22
03:07:42|34300.21
03:07:43|34295.35
03:07:45|34295.34
03:07:45|34295.34
03:07:46|34291.07
03:07:48|34291.07
03:07:49|34291.07
03:07:50|34291.07
03:07:50|34291.07
03:07:52|34291.07
03:07:52|34291.07
03:07:53|34291.07
03:07:54|34291.07
03:07:55|34291.07
03:07:57|34291.07
03:07:58|34291.08
03:07:58|34291.08
03:08:00|34291.08
03:08:02|34291.07
03:08:03|34291.07
03:08:04|34291.08
03:08:05|34291.07
03:08:06|34291.08
03:08:07|34291.08
03:08:08|34291.07
03:08:09|34291.08
03:08:10|34291.07
03:08:11|34291.07
03:08:12|34291.08
03:08:13|34291.07
03:08:14|34291.07
03:08:15|34290.01
03:08:16|34290.
03:08:17|34290.
03:08:18|34290.
03:08:19|34290.
03:08:20|34290.
03:08:21|34290.
03:08:22|34290.
03:08:23|34290.01
03:08:24|34290.01
03:08:25|34290.01
03:08:26|34290.
03:08:27|34290.01
03:08:28|34290.01
03:08:29|34290.
03:08:30|34290.
03:08:31|34290.
03:08:33|34290.
03:08:33|34290.
03:08:34|34290.
03:08:36|34290.
03:08:37|34290.
03:08:38|34290.
03:08:39|34290.01
03:08:40|34290.01
03:08:41|34290.
03:08:42|34290.
03:08:43|34290.
03:08:44|34290.
03:08:45|34289.71
03:08:46|34289.71
03:08:47|34289.71
03:08:48|34289.7
03:08:49|34289.7
03:08:50|34289.71
03:08:51|34289.71
03:08:53|34289.71
03:08:54|34289.71
03:08:55|34289.7
03:08:55|34289.7
03:08:57|34289.7
03:08:57|34289.71
03:08:58|34289.71
03:09:00|34289.7
03:09:00|34289.71
03:09:02|34289.7
03:09:03|34289.71
03:09:03|34289.7
03:09:05|34289.71
03:09:05|34289.7
03:09:06|34289.7
03:09:07|34289.7
03:09:08|34289.7
03:09:10|34289.71
03:09:10|34289.71
03:09:11|34289.71
03:09:12|34289.71
03:09:14|34289.7
03:09:14|34289.71
03:09:16|34289.71
03:09:16|34289.71
03:09:17|34289.7
03:09:18|34289.7
03:09:19|34289.7
03:09:21|34289.7
03:09:22|34289.7
03:09:23|34289.7
03:09:24|34289.7
03:09:25|34289.7
03:09:26|34289.7
03:09:27|34289.7
03:09:27|34289.7
03:09:28|34289.71
03:09:29|34289.7
03:09:31|34289.51
03:09:32|34289.5
03:09:33|34289.5
03:09:34|34289.5
03:09:35|34289.5
03:09:37|34289.5
03:09:37|34289.5
03:09:39|34289.51
03:09:40|34284.01
03:09:41|34284.
03:09:41|34284.
03:09:43|34284.01
03:09:44|34284.
03:09:45|34284.
03:09:46|34284.
03:09:47|34284.
03:09:48|34284.
03:09:49|34284.01
03:09:50|34284.
03:09:51|34284.
03:09:52|34284.
03:09:54|34284.
03:09:55|34284.
03:09:55|34284.01
03:09:57|34284.
03:09:58|34284.
03:09:59|34284.
03:10:00|34284.
03:10:01|34284.
03:10:01|34284.01
03:10:03|34284.01
03:10:04|34284.
03:10:05|34284.
03:10:06|34284.
03:10:07|34284.
03:10:08|34284.01
03:10:09|34284.
03:10:10|34284.
03:10:11|34284.
03:10:12|34284.
03:10:13|34284.
03:10:15|34284.01
03:10:15|34284.
03:10:17|34282.05
03:10:17|34281.02
03:10:19|34281.01
03:10:19|34281.01
03:10:20|34281.01
03:10:21|34281.01
03:10:22|34281.02
03:10:24|34281.01
03:10:24|34281.01
03:10:26|34281.01
03:10:26|34281.01
03:10:28|34281.01
03:10:29|34281.01
03:10:30|34281.02
03:10:31|34281.01
03:10:32|34281.01
03:10:33|34281.01
03:10:34|34281.02
03:10:36|34281.01
03:10:37|34281.02
03:10:39|34287.88
03:10:39|34287.87
03:10:41|34287.88
03:10:42|34287.87
03:10:43|34287.88
03:10:44|34287.88
03:10:45|34287.88
03:10:46|34287.87
03:10:48|34287.88
03:10:49|34287.88
03:10:50|34287.88
03:10:51|34287.88
03:10:51|34297.67
03:10:53|34297.68
03:10:53|34297.68
03:10:54|34299.73
03:10:56|34300.
03:10:56|34299.99
03:10:58|34300.
03:10:58|34300.
03:10:59|34300.
03:11:01|34301.34
03:11:01|34301.34
03:11:03|34301.35
03:11:04|34306.32
03:11:04|34309.25
03:11:05|34313.12
03:11:07|34313.12
03:11:08|34314.69
03:11:09|34318.2
03:11:09|34318.2
03:11:10|34318.2
03:11:12|34319.15
03:11:13|34319.15
03:11:14|34319.15
03:11:14|34319.15
03:11:16|34321.83
03:11:17|34321.99
03:11:18|34321.99
03:11:19|34321.99
03:11:20|34321.99
03:11:21|34319.15
03:11:22|34319.15
03:11:23|34319.15
03:11:24|34319.16
03:11:25|34319.15
03:11:26|34317.13
03:11:27|34317.14
03:11:28|34310.87
03:11:29|34310.33
03:11:30|34310.33
03:11:31|34305.45
03:11:32|34305.44
03:11:33|34305.45
03:11:34|34305.44
03:11:35|34305.44
03:11:37|34305.44
03:11:37|34305.45
03:11:38|34305.45
03:11:40|34305.44
03:11:41|34305.45
03:11:42|34305.45
03:11:43|34305.45
03:11:44|34305.44
03:11:45|34305.44
03:11:46|34305.45
03:11:47|34305.45
03:11:48|34305.44
03:11:49|34305.45
03:11:50|34305.44
03:11:51|34305.44
03:11:52|34305.44
03:11:53|34305.44
03:11:54|34305.44
03:11:55|34305.44
03:11:57|34305.44
03:11:57|34305.44
03:11:58|34305.44
03:12:00|34305.44
03:12:00|34305.45
03:12:01|34303.44
03:12:02|34298.56
03:12:03|34295.4
03:12:04|34294.98
03:12:05|34294.22
03:12:06|34294.22
03:12:07|34294.21
03:12:08|34294.22
03:12:09|34294.22
03:12:11|34294.22
03:12:11|34294.21
03:12:12|34294.22
03:12:13|34294.21
03:12:14|34294.21
03:12:15|34294.21
03:12:17|34294.21
03:12:18|34294.22
03:12:19|34293.53
03:12:20|34291.28
03:12:21|34290.04
03:12:22|34290.
03:12:23|34290.01
03:12:24|34288.43
03:12:25|34288.44
03:12:26|34288.43
03:12:27|34288.44
03:12:28|34288.43
03:12:29|34288.43
03:12:30|34288.43
03:12:31|34288.43
03:12:32|34288.43
03:12:33|34288.44
03:12:34|34288.43
03:12:35|34288.43
03:12:36|34288.44
03:12:37|34288.44
03:12:38|34288.43
03:12:40|34288.43
03:12:41|34288.43
03:12:41|34293.22
03:12:43|34305.44
03:12:44|34305.44
03:12:45|34305.45
03:12:47|34305.44
03:12:47|34305.44
03:12:49|34305.44
03:12:50|34305.45
03:12:51|34305.44
03:12:52|34305.44
03:12:53|34297.7
03:12:53|34302.38
03:12:55|34304.56
03:12:56|34304.55
03:12:57|34304.55
03:12:58|34304.56
03:12:59|34304.56
03:13:00|34304.56
03:13:01|34304.55
03:13:01|34304.55
03:13:03|34304.55
03:13:04|34304.55
03:13:05|34304.56
03:13:06|34304.56
03:13:07|34304.55
03:13:07|34304.56
03:13:09|34303.47
03:13:10|34301.53
03:13:10|34300.31
03:13:12|34300.31
03:13:12|34300.32
03:13:14|34300.32
03:13:14|34300.16
03:13:16|34300.
03:13:17|34300.
03:13:18|34300.
03:13:19|34300.01
03:13:19|34292.82
03:13:21|34292.23
03:13:21|34290.
03:13:22|34290.
03:13:24|34290.
03:13:25|34290.
03:13:26|34290.
03:13:27|34290.
03:13:28|34290.01
03:13:29|34294.47
03:13:30|34294.47
03:13:31|34294.46
03:13:32|34294.47
03:13:33|34294.47
03:13:34|34294.46
03:13:35|34294.98
03:13:36|34295.01
03:13:37|34295.01
03:13:38|34295.02
03:13:39|34295.01
03:13:40|34299.73
03:13:42|34301.42
03:13:42|34301.42
03:13:43|34301.42
03:13:45|34301.41
03:13:45|34301.42
03:13:47|34301.41
03:13:48|34301.41
03:13:48|34301.41
03:13:50|34301.41
03:13:51|34301.42
03:13:52|34301.42
03:13:53|34301.42
03:13:54|34301.42
03:13:55|34301.13
03:13:56|34301.14
03:13:57|34301.14
03:13:58|34301.14
03:13:59|34301.14
03:14:00|34301.14
03:14:01|34300.29
03:14:02|34300.28
03:14:03|34300.28
03:14:04|34300.29
03:14:05|34293.12
03:14:06|34292.24
03:14:07|34292.24
03:14:08|34292.25
03:14:09|34292.25
03:14:11|34292.24
03:14:11|34292.24
03:14:13|34292.24
03:14:13|34292.25
03:14:14|34292.25
03:14:15|34292.24
03:14:16|34292.24
03:14:18|34292.24
03:14:19|34292.24
03:14:19|34292.25
03:14:21|34292.25
03:14:22|34292.25
03:14:23|34292.25
03:14:23|34292.25
03:14:25|34292.25
03:14:26|34292.25
03:14:27|34292.25
03:14:28|34292.24
03:14:29|34292.24
03:14:30|34292.25
03:14:31|34292.25
03:14:32|34292.25
03:14:33|34292.25
03:14:34|34292.25
03:14:35|34292.24
03:14:36|34292.25
03:14:37|34292.25
03:14:39|34292.25
03:14:40|34292.25
03:14:41|34292.25
03:14:42|34292.25
03:14:43|34292.25
03:14:43|34292.25
03:14:44|34292.25
03:14:45|34292.25
03:14:47|34292.24
03:14:48|34292.24
03:14:49|34292.25
03:14:51|34292.24
03:14:52|34292.24
03:14:53|34292.24
03:14:54|34292.25
03:14:55|34292.25
03:14:56|34292.25
03:14:57|34292.25
03:14:59|34292.25
03:14:59|34292.25
03:15:00|34292.24
03:15:01|34292.25
03:15:02|34292.25
03:15:03|34292.25
03:15:04|34292.24
03:15:06|34292.25
03:15:06|34292.24
03:15:07|34292.24
03:15:09|34292.25
03:15:09|34292.25
03:15:10|34292.24
03:15:12|34292.25
03:15:13|34292.24
03:15:13|34292.24
03:15:15|34292.25
03:15:16|34292.24
03:15:16|34292.25
03:15:18|34292.24
03:15:18|34292.25
03:15:19|34292.24
03:15:20|34292.25
03:15:21|34292.25
03:15:23|34292.25
03:15:24|34292.25
03:15:25|34292.25
03:15:25|34292.25
03:15:27|34292.24
03:15:27|34292.25
03:15:28|34292.25
03:15:29|34292.25
03:15:30|34292.25
03:15:31|34292.24
03:15:33|34292.25
03:15:34|34292.25
03:15:34|34292.25
03:15:36|34292.25
03:15:37|34292.25
03:15:38|34292.24
03:15:39|34292.24
03:15:41|34292.24
03:15:42|34292.25
03:15:42|34292.25
03:15:44|34292.25
03:15:45|34292.24
03:15:46|34292.24
03:15:47|34292.24
03:15:48|34289.53
03:15:49|34289.54
03:15:50|34289.54
03:15:51|34289.54
03:15:53|34289.54
03:15:54|34289.53
03:15:55|34289.53
03:15:56|34289.53
03:15:57|34289.53
03:15:58|34289.53
03:15:59|34288.44
03:16:00|34288.24
03:16:01|34288.23
03:16:02|34288.23
03:16:03|34288.23
03:16:04|34288.24
03:16:05|34288.24
03:16:06|34282.44
03:16:07|34282.4
03:16:09|34282.4
03:16:09|34282.4
03:16:10|34282.39
03:16:11|34282.24
03:16:12|34282.24
03:16:13|34282.24
03:16:14|34282.24
03:16:15|34282.24
03:16:16|34282.24
03:16:17|34282.24
03:16:18|34282.24
03:16:20|34280.69
03:16:20|34276.97
03:16:21|34276.97
03:16:22|34276.97
03:16:23|34276.97
03:16:24|34279.
03:16:25|34292.24
03:16:26|34292.24
03:16:27|34292.24
03:16:29|34292.24
03:16:29|34292.23
03:16:30|34292.24
03:16:32|34292.23
03:16:32|34292.24
03:16:33|34292.24
03:16:35|34292.24
03:16:35|34292.24
03:16:37|34292.24
03:16:37|34292.24
03:16:38|34292.24
03:16:40|34292.24
03:16:42|34284.77
03:16:43|34284.77
03:16:43|34284.77
03:16:45|34284.77
03:16:47|34284.76
03:16:47|34284.76
03:16:49|34284.76
03:16:50|34284.77
03:16:50|34284.77
03:16:52|34284.77
03:16:52|34284.77
03:16:54|34284.76
03:16:54|34284.77
03:16:56|34284.77
03:16:57|34285.2
03:16:58|34286.99
03:16:59|34286.99
03:17:00|34287.
03:17:01|34286.99
03:17:02|34286.99
03:17:03|34286.99
03:17:04|34287.
03:17:06|34285.2
03:17:06|34283.1
03:17:07|34283.1
03:17:08|34283.11
03:17:09|34283.1
03:17:10|34283.11
03:17:11|34283.11
03:17:12|34283.11
03:17:13|34283.1
03:17:14|34283.1
03:17:15|34283.1
03:17:16|34283.1
03:17:17|34283.11
03:17:19|34283.11
03:17:19|34283.11
03:17:20|34284.91
03:17:22|34284.91
03:17:22|34284.92
03:17:24|34284.92
03:17:24|34284.91
03:17:25|34284.92
03:17:26|34284.91
03:17:28|34284.91
03:17:28|34284.92
03:17:30|34284.92
03:17:30|34284.92
03:17:31|34284.92
03:17:32|34284.92
03:17:33|34284.85
03:17:34|34284.85
03:17:36|34284.84
03:17:37|34284.84
03:17:37|34284.85
03:17:39|34284.84
03:17:40|34284.84
03:17:40|34284.85
03:17:41|34284.
03:17:43|34284.
03:17:45|34284.01
03:17:45|34284.01
03:17:46|34284.01
03:17:47|34284.01
03:17:49|34284.
03:17:49|34284.
03:17:51|34284.
03:17:52|34284.
03:17:54|34284.
03:17:54|34284.01
03:17:55|34284.
03:17:57|34284.
03:17:58|34284.
03:17:58|34284.01
03:17:59|34284.
03:18:01|34284.01
03:18:02|34284.01
03:18:02|34284.01
03:18:04|34284.
03:18:05|34284.01
03:18:06|34282.58
03:18:06|34282.06
03:18:08|34276.85
03:18:09|34276.85
03:18:09|34276.85
03:18:11|34276.85
03:18:12|34276.85
03:18:13|34276.85
03:18:14|34276.84
03:18:15|34276.85
03:18:16|34276.84
03:18:17|34276.84
03:18:18|34276.84
03:18:19|34276.84
03:18:20|34276.84
03:18:21|34276.84
03:18:22|34275.
03:18:23|34270.01
03:18:24|34270.01
03:18:25|34270.01
03:18:26|34274.2
03:18:27|34274.19
03:18:28|34274.19
03:18:29|34274.19
03:18:30|34274.19
03:18:31|34274.2
03:18:32|34274.19
03:18:33|34274.19
03:18:34|34274.2
03:18:35|34274.19
03:18:36|34274.19
03:18:37|34274.19
03:18:38|34274.2
03:18:39|34275.74
03:18:40|34275.87
03:18:41|34275.87
03:18:43|34283.76
03:18:44|34283.76
03:18:45|34283.76
03:18:46|34283.75
03:18:47|34283.76
03:18:48|34283.76
03:18:49|34283.75
03:18:50|34283.76
03:18:51|34283.75
03:18:52|34283.75
03:18:53|34283.76
03:18:54|34283.76
03:18:55|34283.75
03:18:57|34283.75
03:18:57|34283.75
03:18:58|34283.75
03:19:00|34283.75
03:19:00|34283.75
03:19:02|34276.4
03:19:02|34277.01
03:19:03|34277.01
03:19:05|34277.01
03:19:06|34277.01
03:19:07|34277.
03:19:08|34277.01
03:19:09|34277.01
03:19:10|34277.01
03:19:11|34277.
03:19:12|34277.
03:19:13|34277.
03:19:14|34277.
03:19:15|34277.
03:19:16|34277.
03:19:17|34277.
03:19:18|34277.01
03:19:19|34277.01
03:19:20|34277.
03:19:21|34277.01
03:19:22|34277.
03:19:23|34277.
03:19:24|34277.01
03:19:25|34277.01
03:19:26|34277.
03:19:27|34277.
03:19:28|34277.
03:19:29|34277.
03:19:30|34277.01
03:19:31|34277.01
03:19:32|34277.
03:19:33|34277.01
03:19:34|34277.01
03:19:35|34277.01
03:19:36|34277.01
03:19:37|34274.27
03:19:38|34274.27
03:19:39|34274.27
03:19:40|34274.27
03:19:41|34274.27
03:19:42|34274.26
03:19:44|34274.27
03:19:45|34274.26
03:19:46|34274.26
03:19:47|34274.26
03:19:48|34274.26
03:19:49|34274.26
03:19:49|34274.26
03:19:51|34274.26
03:19:52|34274.27
03:19:53|34274.27
03:19:54|34274.26
03:19:55|34274.26
03:19:56|34274.27
03:19:56|34274.27
03:19:58|34274.27
03:19:59|34274.27
03:20:00|34274.27
03:20:01|34274.27
03:20:01|34274.27
03:20:02|34274.27
03:20:03|34274.27
03:20:05|34274.27
03:20:06|34274.26
03:20:08|34274.27
03:20:08|34274.27
03:20:09|34274.26
03:20:11|34274.26
03:20:11|34274.26
03:20:12|34274.26
03:20:14|34274.27
03:20:15|34274.26
03:20:15|34274.27
03:20:16|34274.27
03:20:17|34274.27
03:20:18|34274.26
03:20:20|34274.27
03:20:20|34274.26
03:20:21|34274.26
03:20:23|34274.26
03:20:23|34274.27
03:20:24|34274.27
03:20:26|34274.27
03:20:26|34274.27
03:20:27|34274.27
03:20:29|34274.26
03:20:30|34274.27
03:20:31|34274.26
03:20:31|34274.26
03:20:33|34274.27
03:20:34|34274.27
03:20:35|34274.26
03:20:36|34274.26
03:20:37|34274.26
03:20:38|34274.27
03:20:39|34274.27
03:20:40|34274.26
03:20:41|34274.27
03:20:41|34274.27
03:20:43|34274.26
03:20:45|34274.27
03:20:46|34274.26
03:20:47|34274.26
03:20:47|34274.27
03:20:49|34274.27
03:20:49|34274.27
03:20:51|34274.27
03:20:52|34274.26
03:20:53|34274.26
03:20:54|34274.27
03:20:55|34274.26
03:20:56|34274.26
03:20:57|34274.26
03:20:58|34274.27
03:20:59|34274.26
03:21:00|34274.27
03:21:01|34274.26
03:21:02|34274.26
03:21:04|34274.26
03:21:04|34274.26
03:21:05|34274.27
03:21:06|34274.27
03:21:08|34274.27
03:21:08|34274.26
03:21:09|34274.27
03:21:10|34274.27
03:21:11|34274.27
03:21:12|34274.27
03:21:13|34274.27
03:21:14|34274.26
03:21:15|34274.27
03:21:16|34274.27
03:21:17|34274.27
03:21:18|34274.26
03:21:19|34274.26
03:21:20|34274.26
03:21:21|34274.26
03:21:22|34274.26
03:21:23|34274.26
03:21:25|34274.26
03:21:25|34274.27
03:21:26|34274.27
03:21:27|34274.26
03:21:28|34274.27
03:21:29|34274.27
03:21:30|34274.27
03:21:31|34274.27
03:21:32|34274.27
03:21:33|34274.27
03:21:34|34274.27
03:21:35|34274.27
03:21:36|34274.27
03:21:37|34274.26
03:21:39|34274.27
03:21:39|34274.27
03:21:40|34274.26
03:21:41|34274.27
03:21:42|34274.27
03:21:43|34274.27
03:21:44|34274.27
03:21:46|34274.26
03:21:48|34274.27
03:21:48|34274.26
03:21:50|34274.27
03:21:50|34274.26
03:21:51|34274.27
03:21:53|34274.26
03:21:54|34274.27
03:21:55|34274.27
03:21:55|34274.27
03:21:56|34274.26
03:21:58|34274.27
03:21:58|34274.27
03:21:59|34274.27
03:22:01|34274.26
03:22:01|34274.27
03:22:03|34274.26
03:22:03|34274.26
03:22:04|34274.27
03:22:06|34274.27
03:22:07|34274.27
03:22:08|34274.27
03:22:09|34274.27
03:22:10|34274.26
03:22:11|34274.26
03:22:12|34274.26
03:22:13|34274.26
03:22:14|34274.27
03:22:15|34274.27
03:22:16|34274.23
03:22:17|34274.22
03:22:18|34274.23
03:22:19|34274.23
03:22:20|34274.22
03:22:21|34274.23
03:22:22|34274.23
03:22:23|34274.23
03:22:24|34274.23
03:22:25|34274.23
03:22:26|34274.23
03:22:27|34274.22
03:22:28|34274.23
03:22:29|34274.22
03:22:30|34274.23
03:22:31|34274.23
03:22:32|34274.23
03:22:33|34274.23
03:22:34|34274.23
03:22:35|34274.23
03:22:36|34274.23
03:22:37|34274.22
03:22:38|34274.22
03:22:39|34274.23
03:22:40|34274.23
03:22:41|34274.23
03:22:42|34274.23
03:22:43|34274.23
03:22:44|34274.23
03:22:45|34274.22
03:22:46|34274.22
03:22:48|34274.22
03:22:49|34274.22
03:22:50|34274.22
03:22:51|34274.23
03:22:52|34274.22
03:22:53|34274.22
03:22:54|34274.23
03:22:55|34274.23
03:22:56|34274.22
03:22:57|34274.23
03:22:58|34274.23
03:22:59|34274.23
03:23:00|34274.23
03:23:01|34274.23
03:23:02|34274.22
03:23:03|34274.22
03:23:05|34274.22
03:23:05|34274.23
03:23:06|34274.23
03:23:07|34274.22
03:23:08|34274.23
03:23:09|34274.23
03:23:10|34274.22
03:23:11|34274.22
03:23:12|34274.22
03:23:13|34274.23
03:23:14|34274.22
03:23:15|34274.22
03:23:16|34274.22
03:23:17|34274.23
03:23:19|34274.23
03:23:19|34274.23
03:23:21|34274.23
03:23:21|34274.23
03:23:22|34274.23
03:23:23|34274.23
03:23:24|34274.23
03:23:25|34274.22
03:23:26|34274.22
03:23:27|34274.23
03:23:29|34274.23
03:23:30|34274.23
03:23:30|34274.23
03:23:32|34274.23
03:23:32|34274.23
03:23:33|34274.23
03:23:34|34274.23
03:23:35|34274.23
03:23:36|34274.23
03:23:37|34274.22
03:23:38|34274.23
03:23:39|34274.22
03:23:40|34274.22
03:23:41|34274.22
03:23:42|34274.23
03:23:43|34274.23
03:23:44|34274.22
03:23:45|34274.22
03:23:47|34274.23
03:23:47|34274.22
03:23:49|34274.23
03:23:50|34274.22
03:23:51|34274.22
03:23:52|34274.22
03:23:54|34271.56
03:23:54|34270.84
03:23:55|34270.85
03:23:56|34270.85
03:23:57|34270.84
03:23:58|34270.84
03:23:59|34270.84
03:24:00|34270.85
03:24:01|34270.85
03:24:02|34270.85
03:24:03|34270.84
03:24:04|34270.84
03:24:06|34270.84
03:24:06|34270.84
03:24:07|34270.85
03:24:08|34270.84
03:24:09|34270.84
03:24:10|34270.84
03:24:11|34270.85
03:24:12|34270.84
03:24:13|34270.84
03:24:14|34270.84
03:24:15|34270.85
03:24:16|34270.85
03:24:17|34270.84
03:24:18|34270.84
03:24:19|34270.85
03:24:20|34270.84
03:24:21|34270.84
03:24:22|34270.85
03:24:23|34270.85
03:24:24|34270.84
03:24:25|34270.85
03:24:26|34270.85
03:24:27|34270.84
03:24:28|34270.85
03:24:29|34270.85
03:24:30|34270.84
03:24:31|34270.84
03:24:32|34270.84
03:24:33|34270.84
03:24:34|34270.84
03:24:36|34270.84
03:24:36|34270.84
03:24:37|34270.85
03:24:39|34270.85
03:24:40|34270.85
03:24:40|34270.85
03:24:42|34270.85
03:24:42|34270.85
03:24:43|34270.84
03:24:44|34270.85
03:24:46|34270.84
03:24:46|34270.84
03:24:48|34270.84
03:24:48|34270.84
03:24:49|34270.84
03:24:51|34270.84
03:24:52|34270.85
03:24:53|34270.84
03:24:54|34270.84
03:24:56|34270.85
03:24:56|34270.85
03:24:57|34270.84
03:24:58|34270.85
03:24:59|34270.84
03:25:00|34270.85
03:25:01|34270.85
03:25:02|34273.95
03:25:03|34273.95
03:25:05|34273.95
03:25:05|34273.94
03:25:07|34273.95
03:25:08|34273.94
03:25:09|34273.95
03:25:10|34273.94
03:25:11|34273.94
03:25:12|34273.95
03:25:12|34273.94
03:25:14|34273.94
03:25:15|34273.94
03:25:15|34273.94
03:25:16|34273.94
03:25:17|34273.94
03:25:19|34273.95
03:25:19|34273.94
03:25:21|34273.95
03:25:22|34273.94
03:25:23|34273.94
03:25:24|34273.94
03:25:25|34273.95
03:25:26|34273.95
03:25:27|34273.95
03:25:28|34273.94
03:25:29|34273.94
03:25:30|34273.95
03:25:31|34273.94
03:25:32|34273.94
03:25:33|34273.95
03:25:34|34273.94
03:25:35|34273.95
03:25:36|34273.95
03:25:37|34273.95
03:25:38|34270.84
03:25:39|34270.84
03:25:40|34270.84
03:25:41|34270.84
03:25:42|34270.84
03:25:43|34270.85
03:25:44|34269.36
03:25:45|34268.79
03:25:46|34268.79
03:25:47|34268.8
03:25:48|34268.8
03:25:50|34268.79
03:25:51|34268.79
03:25:52|34268.8
03:25:53|34268.79
03:25:54|34268.79
03:25:55|34268.79
03:25:56|34268.79
03:25:57|34268.05
03:25:58|34268.05
03:25:59|34268.04
03:26:00|34268.05
03:26:01|34268.05
03:26:02|34268.04
03:26:03|34265.73
03:26:04|34265.73
03:26:05|34265.41
03:26:06|34262.67
03:26:07|34262.65
03:26:08|34258.
03:26:10|34258.01
03:26:10|34258.01
03:26:11|34258.01
03:26:13|34258.01
03:26:13|34258.
03:26:15|34258.
03:26:16|34258.
03:26:17|34258.
03:26:17|34258.
03:26:19|34258.
03:26:20|34258.
03:26:20|34258.
03:26:21|34258.
03:26:22|34258.
03:26:23|34258.
03:26:25|34258.
03:26:26|34258.01
03:26:27|34258.01
03:26:28|34258.01
03:26:29|34258.01
03:26:30|34258.01
03:26:30|34258.01
03:26:32|34258.01
03:26:33|34258.01
03:26:33|34258.
03:26:35|34258.
03:26:35|34258.01
03:26:37|34258.01
03:26:38|34258.
03:26:38|34258.
03:26:40|34258.93
03:26:41|34258.93
03:26:42|34258.93
03:26:43|34258.93
03:26:44|34258.93
03:26:45|34258.92
03:26:46|34258.92
03:26:47|34258.93
03:26:48|34258.92
03:26:49|34258.93
03:26:50|34258.93
03:26:51|34258.93
03:26:53|34258.92
03:26:54|34258.93
03:26:55|34258.93
03:26:56|34258.92
03:26:57|34258.93
03:26:58|34258.93
03:26:59|34258.93
03:27:00|34258.92
03:27:01|34258.92
03:27:02|34258.92
03:27:03|34258.92
03:27:04|34258.92
03:27:05|34262.2
03:27:06|34267.67
03:27:07|34267.66
03:27:08|34267.66
03:27:09|34267.66
03:27:10|34267.66
03:27:11|34267.66
03:27:12|34267.67
03:27:13|34267.67
03:27:14|34267.66
03:27:15|34267.66
03:27:16|34267.97
03:27:17|34267.97
03:27:18|34267.96
03:27:19|34267.97
03:27:20|34268.83
03:27:21|34268.83
03:27:22|34268.83
03:27:23|34268.82
03:27:24|34268.82
03:27:25|34268.82
03:27:26|34268.82
03:27:27|34268.83
03:27:28|34268.82
03:27:29|34268.82
03:27:30|34268.82
03:27:31|34268.83
03:27:32|34268.82
03:27:33|34268.83
03:27:34|34268.83
03:27:35|34268.83
03:27:36|34268.83
03:27:37|34268.83
03:27:38|34268.83
03:27:39|34268.82
03:27:40|34268.83
03:27:41|34268.83
03:27:42|34268.82
03:27:43|34268.82
03:27:44|34268.82
03:27:45|34268.82
03:27:46|34268.82
03:27:47|34268.83
03:27:48|34268.83
03:27:49|34268.83
03:27:51|34268.83
03:27:52|34268.82
03:27:54|34268.83
03:27:55|34268.83
03:27:56|34268.82
03:27:56|34268.83
03:27:58|34268.83
03:27:58|34268.82
03:27:59|34268.83
03:28:01|34268.83
03:28:02|34268.82
03:28:03|34268.82
03:28:04|34268.83
03:28:05|34268.82
03:28:06|34268.82
03:28:07|34263.91
03:28:08|34263.9
03:28:09|34263.9
03:28:10|34263.91
03:28:11|34263.91
03:28:12|34263.91
03:28:13|34263.91
03:28:14|34263.9
03:28:15|34263.9
03:28:16|34263.91
03:28:17|34263.91
03:28:18|34263.9
03:28:19|34263.91
03:28:20|34263.91
03:28:21|34263.9
03:28:22|34263.91
03:28:23|34263.91
03:28:24|34263.9
03:28:25|34263.91
03:28:26|34263.91
03:28:27|34263.91
03:28:28|34263.91
03:28:29|34263.91
03:28:30|34263.91
03:28:31|34263.91
03:28:32|34263.91
03:28:33|34263.91
03:28:34|34263.9
03:28:35|34261.68
03:28:36|34260.42
03:28:37|34260.42
03:28:38|34260.42
03:28:39|34260.41
03:28:40|34260.41
03:28:41|34260.41
03:28:42|34260.41
03:28:43|34260.42
03:28:44|34260.42
03:28:45|34260.42
03:28:46|34260.41
03:28:47|34260.41
03:28:48|34260.41
03:28:49|34260.41
03:28:50|34260.41
03:28:51|34260.41
03:28:53|34252.23
03:28:53|34252.14
03:28:54|34252.14
03:28:55|34252.14
03:28:56|34252.14
03:28:57|34252.14
03:28:58|34252.13
03:28:59|34252.14
03:29:01|34252.14
03:29:02|34252.13
03:29:03|34252.13
03:29:04|34252.14
03:29:05|34252.13
03:29:06|34252.14
03:29:07|34252.14
03:29:08|34252.14
03:29:09|34252.13
03:29:10|34252.13
03:29:11|34252.13
03:29:12|34252.14
03:29:13|34252.14
03:29:14|34256.8
03:29:15|34256.79
03:29:16|34256.8
03:29:17|34256.79
03:29:18|34256.8
03:29:18|34256.8
03:29:19|34256.8
03:29:20|34256.79
03:29:22|34256.79
03:29:22|34256.8
03:29:24|34256.79
03:29:25|34256.8
03:29:26|34256.79
03:29:26|34256.79
03:29:27|34256.8
03:29:29|34256.8
03:29:29|34256.8
03:29:31|34256.8
03:29:32|34256.79
03:29:33|34256.79
03:29:34|34256.8
03:29:35|34256.8
03:29:36|34256.79
03:29:37|34256.79
03:29:38|34256.8
03:29:39|34256.8
03:29:40|34256.79
03:29:41|34256.79
03:29:42|34256.8
03:29:43|34256.79
03:29:44|34256.79
03:29:45|34256.79
03:29:46|34256.79
03:29:48|34256.8
03:29:49|34256.79
03:29:49|34256.79
03:29:50|34256.79
03:29:51|34256.8
03:29:53|34256.79
03:29:55|34256.8
03:29:56|34256.79
03:29:57|34256.79
03:29:58|34256.8
03:30:00|34256.8
03:30:00|34256.8
03:30:01|34256.8
03:30:02|34256.79
03:30:03|34256.79
03:30:04|34254.74
03:30:06|34252.46
03:30:07|34252.46
03:30:07|34252.46
03:30:09|34252.47
03:30:10|34252.46
03:30:10|34250.4
03:30:11|34250.09
03:30:13|34250.01
03:30:13|34250.01
03:30:15|34250.01
03:30:16|34250.01
03:30:17|34250.01
03:30:18|34250.01
03:30:19|34250.01
03:30:20|34250.01
03:30:21|34250.
03:30:22|34250.
03:30:23|34246.81
03:30:24|34243.35
03:30:25|34243.35
03:30:26|34243.34
03:30:27|34243.35
03:30:28|34243.34
03:30:29|34243.34
03:30:30|34243.34
03:30:31|34243.34
03:30:32|34243.34
03:30:33|34243.34
03:30:34|34243.34
03:30:35|34243.34
03:30:36|34243.34
03:30:37|34243.34
03:30:38|34243.34
03:30:39|34243.35
03:30:40|34243.34
03:30:41|34243.34
03:30:42|34243.34
03:30:43|34243.34
03:30:44|34243.34
03:30:45|34243.34
03:30:46|34243.34
03:30:47|34243.34
03:30:49|34243.34
03:30:49|34243.34
03:30:50|34243.34
03:30:51|34243.34
03:30:52|34243.34
03:30:53|34243.34
03:30:55|34243.34
03:30:56|34243.34
03:30:58|34238.57
03:30:58|34238.57
03:31:00|34238.57
03:31:01|34238.56
03:31:02|34238.57
03:31:03|34238.56
03:31:04|34238.56
03:31:05|34233.43
03:31:06|34233.44
03:31:10|34233.43
03:31:10|34233.43
03:31:11|34233.43
03:31:12|34233.43
03:31:13|34238.
03:31:14|34238.93
03:31:15|34238.93
03:31:16|34238.94
03:31:17|34238.93
03:31:18|34238.93
03:31:19|34238.93
03:31:20|34238.93
03:31:21|34238.93
03:31:22|34238.93
03:31:23|34238.93
03:31:24|34238.93
03:31:25|34238.93
03:31:26|34238.94
03:31:27|34238.93
03:31:28|34238.93
03:31:29|34238.93
03:31:30|34238.93
03:31:31|34238.93
03:31:32|34238.94
03:31:34|34238.94
03:31:34|34238.93
03:31:35|34238.93
03:31:36|34238.93
03:31:37|34238.93
03:31:38|34238.93
03:31:40|34238.93
03:31:40|34238.93
03:31:41|34238.93
03:31:42|34238.93
03:31:43|34238.94
03:31:45|34238.94
03:31:46|34238.93
03:31:46|34238.93
03:31:47|34238.93
03:31:48|34238.93
03:31:49|34238.93
03:31:50|34238.93
03:31:51|34238.93
03:31:52|34238.93
03:31:53|34238.93
03:31:55|34240.14
03:31:56|34240.14
03:31:57|34240.13
03:31:58|34240.13
03:31:59|34240.13
03:32:00|34240.14
03:32:01|34240.13
03:32:02|34240.13
03:32:03|34240.13
03:32:04|34240.13
03:32:05|34240.13
03:32:07|34240.13
03:32:07|34240.14
03:32:08|34245.4
03:32:09|34245.4
03:32:10|34249.86
03:32:12|34249.87
03:32:12|34249.86
03:32:14|34249.86
03:32:14|34249.87
03:32:16|34249.87
03:32:16|34251.92
03:32:18|34251.91
03:32:18|34251.92
03:32:19|34251.91
03:32:21|34251.92
03:32:21|34251.91
03:32:23|34253.61
03:32:23|34253.62
03:32:25|34253.62
03:32:26|34253.62
03:32:27|34253.61
03:32:28|34253.62
03:32:29|34253.62
03:32:30|34253.61
03:32:32|34253.61
03:32:32|34253.61
03:32:33|34253.62
03:32:34|34253.61
03:32:35|34253.61
03:32:37|34253.61
03:32:38|34253.62
03:32:39|34253.61
03:32:40|34253.61
03:32:41|34253.61
03:32:42|34253.61
03:32:42|34253.61
03:32:43|34253.62
03:32:44|34253.61
03:32:45|34253.62
03:32:46|34253.61
03:32:47|34253.61
03:32:48|34253.62
03:32:50|34253.61
03:32:50|34253.61
03:32:51|34253.62
03:32:53|34253.61
03:32:54|34253.61
03:32:55|34253.62
03:32:58|34253.61
03:32:58|34253.61
03:33:00|34253.61
03:33:01|34253.61
03:33:01|34253.61
03:33:03|34253.62
03:33:04|34253.61
03:33:05|34253.61
03:33:06|34253.61
03:33:07|34255.69
03:33:07|34255.9
03:33:08|34255.9
03:33:10|34258.23
03:33:11|34258.23
03:33:12|34258.23
03:33:13|34258.23
03:33:14|34258.24
03:33:15|34258.24
03:33:16|34258.24
03:33:17|34258.24
03:33:18|34258.23
03:33:19|34258.23
03:33:20|34258.24
03:33:21|34258.24
03:33:22|34258.24
03:33:23|34258.24
03:33:25|34258.23
03:33:25|34258.23
03:33:26|34258.24
03:33:28|34258.24
03:33:28|34258.24
03:33:29|34258.23
03:33:30|34258.23
03:33:31|34258.24
03:33:32|34258.23
03:33:33|34258.23
03:33:34|34258.23
03:33:35|34258.23
03:33:36|34258.23
03:33:37|34258.23
03:33:38|34258.23
03:33:39|34258.24
03:33:40|34258.24
03:33:41|34258.24
03:33:42|34258.24
03:33:43|34258.24
03:33:44|34258.23
03:33:45|34258.23
03:33:46|34258.23
03:33:47|34258.23
03:33:48|34258.24
03:33:49|34258.24
03:33:50|34258.24
03:33:51|34258.24
03:33:52|34258.24
03:33:53|34258.23
03:33:54|34258.23
03:33:55|34258.23
03:33:56|34258.23
03:33:58|34258.24
03:34:00|34258.24
03:34:00|34258.24
03:34:01|34258.24
03:34:02|34258.24
03:34:03|34258.24
03:34:04|34258.23
03:34:06|34258.24
03:34:06|34258.23
03:34:07|34258.23
03:34:09|34258.23
03:34:11|34258.24
03:34:11|34258.23
03:34:12|34258.23
03:34:13|34258.23
03:34:14|34258.24
03:34:15|34258.23
03:34:16|34258.23
03:34:17|34258.23
03:34:18|34258.24
03:34:20|34246.49
03:34:21|34246.44
03:34:22|34246.44
03:34:22|34246.45
03:34:23|34246.44
03:34:24|34246.44
03:34:26|34246.45
03:34:27|34246.45
03:34:27|34246.44
03:34:29|34246.44
03:34:30|34246.45
03:34:30|34246.44
03:34:32|34246.45
03:34:32|34254.43
03:34:34|34255.71
03:34:34|34255.71
03:34:35|34255.72
03:34:37|34255.72
03:34:38|34255.71
03:34:39|34258.24
03:34:40|34258.23
03:34:41|34258.23
03:34:43|34258.24
03:34:43|34258.24
03:34:44|34258.24
03:34:45|34258.24
03:34:46|34258.24
03:34:47|34258.24
03:34:48|34258.24
03:34:49|34258.24
03:34:50|34258.23
03:34:51|34258.23
03:34:52|34258.24
03:34:53|34258.23
03:34:54|34258.24
03:34:55|34258.24
03:34:56|34258.24
03:34:57|34258.23
03:34:58|34258.23
03:34:59|34258.24
03:35:00|34258.23
03:35:01|34258.24
03:35:02|34258.24
03:35:03|34258.24
03:35:04|34258.23
03:35:05|34259.
03:35:06|34258.99
03:35:08|34258.99
03:35:09|34259.
03:35:09|34258.99
03:35:10|34258.99
03:35:12|34259.99
03:35:13|34259.99
03:35:14|34261.43
03:35:14|34261.43
03:35:16|34261.51
03:35:17|34263.69
03:35:18|34263.88
03:35:19|34264.52
03:35:20|34266.
03:35:21|34265.99
03:35:22|34265.99
03:35:23|34265.99
03:35:24|34265.99
03:35:25|34266.
03:35:26|34265.99
03:35:27|34265.99
03:35:28|34266.
03:35:29|34265.99
03:35:30|34266.
03:35:31|34266.
03:35:32|34266.
03:35:33|34265.99
03:35:34|34265.99
03:35:35|34266.
03:35:36|34266.
03:35:37|34268.
03:35:38|34268.
03:35:39|34268.
03:35:40|34268.
03:35:41|34267.99
03:35:42|34268.
03:35:43|34268.
03:35:44|34268.
03:35:45|34270.
03:35:46|34269.99
03:35:47|34270.
03:35:49|34270.
03:35:49|34270.
03:35:50|34269.99
03:35:51|34269.99
03:35:52|34269.99
03:35:53|34269.99
03:35:54|34270.
03:35:55|34269.99
03:35:56|34270.
03:35:57|34270.
03:35:58|34270.
03:35:59|34270.
03:36:00|34270.
03:36:01|34270.
03:36:03|34270.
03:36:03|34269.99
03:36:05|34269.99
03:36:06|34270.
03:36:07|34270.
03:36:07|34270.
03:36:09|34270.
03:36:10|34270.
03:36:11|34270.
03:36:12|34270.
03:36:13|34270.
03:36:14|34270.
03:36:15|34270.
03:36:16|34270.
03:36:17|34270.
03:36:18|34270.
03:36:19|34270.
03:36:21|34270.
03:36:22|34269.99
03:36:23|34270.
03:36:23|34269.99
03:36:24|34270.
03:36:25|34270.
03:36:26|34270.
03:36:27|34273.89
03:36:28|34273.89
03:36:29|34273.89
03:36:30|34273.88
03:36:32|34273.89
03:36:32|34274.23
03:36:33|34274.22
03:36:35|34274.23
03:36:36|34274.22
03:36:37|34274.22
03:36:38|34274.23
03:36:39|34274.23
03:36:40|34274.23
03:36:41|34274.23
03:36:42|34274.23
03:36:43|34274.22
03:36:44|34274.23
03:36:45|34274.23
03:36:45|34274.22
03:36:47|34274.23
03:36:48|34274.23
03:36:49|34274.23
03:36:49|34274.23
03:36:51|34274.23
03:36:52|34274.23
03:36:53|34274.23
03:36:54|34274.23
03:36:55|34274.22
03:36:56|34274.23
03:36:57|34274.22
03:36:58|34274.22
03:36:59|34274.23
03:37:01|34274.22
03:37:01|34274.22
03:37:02|34274.23
03:37:03|34274.23
03:37:04|34274.23
03:37:05|34274.22
03:37:07|34274.22
03:37:07|34274.22
03:37:08|34274.23
03:37:10|34274.22
03:37:10|34274.23
03:37:12|34274.23
03:37:12|34274.23
03:37:13|34273.76
03:37:15|34273.76
03:37:15|34273.75
03:37:17|34273.75
03:37:18|34273.75
03:37:19|34273.75
03:37:19|34273.76
03:37:21|34273.75
03:37:22|34273.76
03:37:23|34273.76
03:37:24|34273.75
03:37:24|34273.75
03:37:25|34273.76
03:37:27|34273.76
03:37:28|34273.76
03:37:29|34273.76
03:37:30|34273.75
03:37:30|34273.76
03:37:32|34274.23
03:37:32|34274.22
03:37:33|34274.22
03:37:34|34274.23
03:37:36|34274.23
03:37:37|34274.23
03:37:38|34274.23
03:37:39|34274.22
03:37:40|34274.22
03:37:41|34274.22
03:37:41|34274.23
03:37:43|34274.22
03:37:44|34274.22
03:37:46|34274.22
03:37:46|34274.23
03:37:47|34274.23
03:37:49|34274.23
03:37:49|34274.22
03:37:51|34274.23
03:37:52|34274.22
03:37:52|34274.22
03:37:54|34274.23
03:37:54|34274.23
03:37:55|34274.23
03:37:56|34274.22
03:37:58|34280.
03:37:58|34280.
03:37:59|34279.99
03:38:01|34280.17
03:38:02|34280.21
03:38:04|34282.12
03:38:04|34282.12
03:38:06|34282.11
03:38:07|34282.12
03:38:07|34282.12
03:38:09|34282.12
03:38:10|34282.12
03:38:10|34282.73
03:38:11|34284.67
03:38:12|34284.67
03:38:13|34284.67
03:38:14|34284.67
03:38:15|34284.67
03:38:16|34284.67
03:38:18|34284.66
03:38:18|34284.67
03:38:19|34284.66
03:38:20|34284.67
03:38:21|34284.67
03:38:22|34284.67
03:38:24|34284.67
03:38:24|34284.66
03:38:26|34284.67
03:38:27|34284.67
03:38:28|34284.67
03:38:29|34284.67
03:38:30|34284.66
03:38:30|34284.67
03:38:32|34284.67
03:38:33|34284.67
03:38:33|34284.67
03:38:35|34284.66
03:38:35|34284.66
03:38:37|34284.67
03:38:38|34284.67
03:38:39|34284.67
03:38:40|34284.67
03:38:41|34284.67
03:38:42|34284.67
03:38:43|34284.67
03:38:44|34284.67
03:38:45|34284.67
03:38:46|34284.67
03:38:47|34284.67
03:38:48|34284.67
03:38:49|34284.67
03:38:50|34284.67
03:38:51|34284.67
03:38:52|34284.66
03:38:54|34284.66
03:38:54|34284.67
03:38:55|34284.67
03:38:56|34284.67
03:38:57|34284.67
03:38:58|34284.67
03:39:00|34284.67
03:39:01|34282.05
03:39:02|34281.92
03:39:03|34281.92
03:39:04|34281.92
03:39:05|34281.92
03:39:06|34281.91
03:39:07|34281.92
03:39:08|34281.91
03:39:09|34281.92
03:39:11|34281.92
03:39:12|34281.92
03:39:13|34281.91
03:39:14|34281.92
03:39:15|34281.92
03:39:15|34281.92
03:39:17|34281.91
03:39:18|34281.91
03:39:19|34281.92
03:39:20|34281.92
03:39:21|34281.92
03:39:22|34281.91
03:39:23|34281.91
03:39:24|34281.91
03:39:24|34281.92
03:39:26|34281.92
03:39:26|34280.
03:39:28|34280.01
03:39:30|34280.
03:39:31|34280.01
03:39:31|34280.01
03:39:32|34280.01
03:39:34|34280.01
03:39:35|34280.01
03:39:35|34280.
03:39:36|34280.
03:39:37|34280.
03:39:38|34280.01
03:39:39|34280.
03:39:41|34280.
03:39:42|34280.01
03:39:42|34280.
03:39:44|34280.
03:39:44|34280.01
03:39:46|34280.
03:39:47|34280.01
03:39:47|34280.
03:39:49|34275.09
03:39:50|34274.23
03:39:50|34274.22
03:39:52|34274.
03:39:52|34274.
03:39:54|34274.
03:39:54|34274.
03:39:56|34274.01
03:39:57|34274.
03:39:57|34274.01
03:39:59|34274.
03:40:00|34274.01
03:40:01|34274.01
03:40:01|34274.
03:40:03|34274.01
03:40:05|34274.01
03:40:06|34274.01
03:40:06|34274.01
03:40:07|34274.01
03:40:09|34274.01
03:40:09|34274.01
03:40:11|34274.01
03:40:11|34274.01
03:40:13|34277.73
03:40:14|34277.73
03:40:15|34277.73
03:40:16|34277.74
03:40:17|34277.73
03:40:18|34277.73
03:40:19|34277.73
03:40:20|34277.73
03:40:21|34277.73
03:40:22|34277.73
03:40:23|34277.74
03:40:24|34277.44
03:40:25|34276.27
03:40:26|34276.06
03:40:27|34276.07
03:40:28|34276.06
03:40:29|34276.06
03:40:30|34276.07
03:40:31|34276.07
03:40:32|34276.07
03:40:33|34276.06
03:40:34|34276.07
03:40:35|34276.06
03:40:36|34276.06
03:40:37|34276.06
03:40:38|34276.06
03:40:39|34276.06
03:40:40|34276.07
03:40:41|34276.06
03:40:42|34276.07
03:40:43|34276.07
03:40:44|34276.07
03:40:45|34276.07
03:40:46|34276.07
03:40:47|34276.07
03:40:48|34276.06
03:40:49|34276.06
03:40:51|34276.07
03:40:51|34276.06
03:40:52|34276.06
03:40:54|34276.06
03:40:55|34276.06
03:40:55|34276.06
03:40:57|34274.
03:40:57|34274.01
03:40:58|34274.01
03:41:00|34274.01
03:41:00|34274.
03:41:01|34274.01
03:41:02|34274.01
03:41:03|34274.01
03:41:04|34274.
03:41:05|34274.01
03:41:06|34274.01
03:41:08|34274.01
03:41:09|34274.01
03:41:10|34274.
03:41:11|34274.
03:41:12|34274.01
03:41:13|34274.01
03:41:14|34274.01
03:41:15|34274.
03:41:16|34274.01
03:41:18|34274.01
03:41:18|34274.01
03:41:19|34274.
03:41:20|34274.
03:41:21|34274.01
03:41:23|34274.01
03:41:23|34274.
03:41:24|34274.
03:41:25|34274.
03:41:26|34274.
03:41:27|34274.01
03:41:28|34274.01
03:41:29|34274.01
03:41:30|34274.01
03:41:31|34274.01
03:41:32|34274.
03:41:34|34274.
03:41:34|34274.
03:41:35|34274.
03:41:36|34274.01
03:41:37|34274.
03:41:38|34274.
03:41:40|34274.01
03:41:40|34274.
03:41:41|34274.01
03:41:42|34274.01
03:41:43|34274.01
03:41:45|34274.
03:41:46|34274.01
03:41:46|34274.
03:41:47|34274.
03:41:48|34274.
03:41:49|34274.01
03:41:51|34274.
03:41:52|34274.
03:41:52|34274.01
03:41:53|34274.01
03:41:54|34274.
03:41:55|34274.
03:41:56|34274.01
03:41:57|34274.01
03:41:59|34274.01
03:41:59|34274.
03:42:01|34274.01
03:42:01|34274.
03:42:02|34274.01
03:42:03|34274.
03:42:05|34274.
03:42:06|34274.01
03:42:08|34274.01
03:42:08|34274.01
03:42:09|34274.
03:42:10|34274.
03:42:11|34274.
03:42:12|34274.
03:42:13|34274.01
03:42:15|34274.01
03:42:16|34274.01
03:42:16|34274.
03:42:18|34274.
03:42:19|34274.
03:42:20|34274.01
03:42:20|34274.01
03:42:21|34274.01
03:42:22|34274.01
03:42:24|34274.
03:42:24|34274.
03:42:26|34274.
03:42:26|34274.
03:42:27|34274.
03:42:28|34274.
03:42:29|34274.01
03:42:30|34274.
03:42:31|34274.01
03:42:32|34274.01
03:42:33|34274.
03:42:34|34274.
03:42:36|34276.14
03:42:37|34276.14
03:42:38|34276.15
03:42:39|34276.14
03:42:40|34276.15
03:42:41|34276.15
03:42:41|34276.14
03:42:42|34276.14
03:42:44|34276.14
03:42:44|34276.14
03:42:46|34276.14
03:42:46|34276.14
03:42:48|34276.14
03:42:48|34276.15
03:42:50|34276.14
03:42:51|34276.14
03:42:52|34276.14
03:42:53|34276.14
03:42:54|34276.15
03:42:55|34276.15
03:42:56|34276.15
03:42:57|34276.15
03:42:58|34276.15
03:42:59|34276.14
03:43:00|34276.15
03:43:01|34276.14
03:43:02|34276.15
03:43:03|34276.15
03:43:04|34276.15
03:43:05|34276.15
03:43:07|34276.14
03:43:08|34276.15
03:43:09|34276.14
03:43:10|34276.14
03:43:11|34276.15
03:43:12|34276.15
03:43:13|34276.15
03:43:14|34276.15
03:43:15|34276.15
03:43:16|34276.14
03:43:17|34276.14
03:43:18|34276.15
03:43:20|34276.14
03:43:20|34276.15
03:43:22|34276.15
03:43:22|34276.14
03:43:24|34276.14
03:43:25|34276.14
03:43:26|34276.14
03:43:26|34276.15
03:43:28|34276.15
03:43:29|34276.15
03:43:30|34276.15
03:43:30|34276.14
03:43:32|34276.15
03:43:33|34276.14
03:43:34|34276.15
03:43:35|34276.14
03:43:36|34276.15
03:43:37|34276.15
03:43:38|34276.15
03:43:39|34276.15
03:43:40|34276.15
03:43:41|34276.14
03:43:42|34276.15
03:43:43|34281.9
03:43:44|34281.9
03:43:45|34281.89
03:43:46|34281.9
03:43:47|34281.89
03:43:48|34281.89
03:43:49|34281.9
03:43:50|34281.9
03:43:51|34281.9
03:43:52|34281.9
03:43:53|34281.89
03:43:54|34281.89
03:43:55|34281.89
03:43:56|34281.89
03:43:57|34281.89
03:43:58|34281.89
03:43:59|34281.89
03:44:00|34281.9
03:44:01|34281.89
03:44:02|34281.89
03:44:03|34281.89
03:44:04|34281.89
03:44:05|34281.89
03:44:07|34281.9
03:44:08|34281.9
03:44:09|34281.9
03:44:10|34281.89
03:44:11|34281.9
03:44:12|34281.89
03:44:14|34281.9
03:44:15|34281.9
03:44:16|34281.89
03:44:18|34281.9
03:44:19|34281.89
03:44:20|34281.9
03:44:21|34281.9
03:44:21|34281.9
03:44:22|34281.89
03:44:23|34281.89
03:44:24|34281.89
03:44:25|34281.89
03:44:27|34281.9
03:44:28|34281.9
03:44:28|34281.9
03:44:30|34281.9
03:44:30|34281.9
03:44:32|34281.9
03:44:33|34281.89
03:44:33|34281.89
03:44:35|34281.89
03:44:36|34281.89
03:44:37|34281.89
03:44:38|34281.9
03:44:39|34281.9
03:44:40|34281.9
03:44:41|34281.89
03:44:42|34281.9
03:44:43|34281.89
03:44:44|34281.89
03:44:45|34281.9
03:44:46|34281.9
03:44:47|34281.9
03:44:48|34281.9
03:44:50|34281.89
03:44:50|34281.89
03:44:51|34281.9
03:44:52|34281.9
03:44:53|34281.9
03:44:55|34281.9
03:44:55|34281.9
03:44:56|34281.89
03:44:57|34281.89
03:44:58|34281.89
03:45:00|34281.89
03:45:01|34281.89
03:45:02|34281.89
03:45:03|34281.89
03:45:03|34281.9
03:45:04|34281.71
03:45:05|34280.
03:45:07|34280.
03:45:08|34280.
03:45:09|34280.
03:45:10|34280.01
03:45:12|34280.
03:45:12|34280.01
03:45:14|34280.01
03:45:14|34280.01
03:45:16|34280.01
03:45:17|34280.
03:45:18|34280.
03:45:19|34280.
03:45:20|34280.
03:45:20|34280.01
03:45:21|34280.01
03:45:23|34280.01
03:45:24|34280.
03:45:25|34280.
03:45:26|34280.
03:45:27|34280.
03:45:28|34280.
03:45:29|34280.01
03:45:30|34280.
03:45:31|34280.
03:45:32|34280.01
03:45:33|34280.01
03:45:34|34280.
03:45:35|34280.01
03:45:36|34280.01
03:45:37|34281.9
03:45:38|34281.9
03:45:39|34281.89
03:45:40|34281.9
03:45:41|34281.9
03:45:42|34281.9
03:45:43|34281.89
03:45:44|34281.9
03:45:45|34281.9
03:45:46|34281.9
03:45:47|34281.9
03:45:48|34281.89
03:45:49|34281.89
03:45:50|34280.
03:45:51|34280.01
03:45:52|34280.
03:45:53|34280.01
03:45:54|34280.
03:45:55|34280.01
03:45:56|34280.01
03:45:57|34280.01
03:45:59|34280.
03:45:59|34280.01
03:46:00|34280.
03:46:01|34280.01
03:46:02|34280.01
03:46:03|34280.
03:46:04|34281.9
03:46:05|34281.9
03:46:06|34281.9
03:46:08|34281.9
03:46:08|34281.9
03:46:10|34281.9
03:46:11|34281.9
03:46:12|34281.9
03:46:13|34281.9
03:46:14|34281.89
03:46:15|34281.9
03:46:16|34281.89
03:46:16|34281.9
03:46:18|34281.9
03:46:19|34281.89
03:46:20|34281.89
03:46:21|34281.9
03:46:22|34281.89
03:46:22|34281.9
03:46:23|34281.9
03:46:25|34281.9
03:46:26|34281.9
03:46:27|34281.9
03:46:27|34281.9
03:46:28|34281.9
03:46:29|34281.91
03:46:31|34281.92
03:46:32|34281.92
03:46:33|34281.92
03:46:34|34281.92
03:46:35|34281.91
03:46:36|34281.92
03:46:37|34281.91
03:46:38|34281.92
03:46:39|34285.1
03:46:40|34285.09
03:46:41|34285.1
03:46:42|34285.1
03:46:43|34285.1
03:46:44|34285.1
03:46:45|34285.1
03:46:46|34285.1
03:46:47|34296.01
03:46:48|34296.
03:46:49|34296.01
03:46:50|34296.
03:46:51|34296.
03:46:52|34296.01
03:46:53|34296.01
03:46:54|34296.01
03:46:55|34296.
03:46:56|34296.
03:46:57|34296.01
03:46:59|34296.
03:47:00|34296.
03:47:00|34296.
03:47:01|34296.
03:47:03|34296.01
03:47:04|34296.01
03:47:05|34296.01
03:47:05|34296.01
03:47:06|34296.
03:47:07|34296.01
03:47:08|34296.01
03:47:10|34296.01
03:47:11|34296.01
03:47:12|34296.01
03:47:14|34296.01
03:47:15|34296.01
03:47:15|34296.01
03:47:16|34296.01
03:47:18|34296.
03:47:18|34293.6
03:47:20|34293.6
03:47:21|34293.6
03:47:21|34293.6
03:47:22|34293.6
03:47:23|34293.59
03:47:25|34293.59
03:47:26|34293.6
03:47:27|34293.6
03:47:28|34293.6
03:47:28|34293.6
03:47:29|34293.6
03:47:31|34293.6
03:47:31|34293.6
03:47:33|34293.6
03:47:34|34293.59
03:47:34|34293.6
03:47:36|34293.6
03:47:37|34293.6
03:47:38|34293.6
03:47:39|34293.59
03:47:40|34293.6
03:47:41|34293.59
03:47:42|34293.6
03:47:43|34293.6
03:47:44|34293.6
03:47:45|34293.59
03:47:46|34293.59
03:47:48|34293.6
03:47:48|34293.59
03:47:49|34293.6
03:47:51|34293.6
03:47:52|34293.6
03:47:52|34293.6
03:47:54|34293.6
03:47:54|34293.59
03:47:55|34294.98
03:47:56|34300.
03:47:57|34299.99
03:47:58|34299.99
03:48:00|34300.
03:48:01|34300.
03:48:01|34300.
03:48:02|34299.99
03:48:03|34299.99
03:48:05|34300.
03:48:06|34300.
03:48:07|34300.
03:48:08|34299.99
03:48:09|34300.
03:48:10|34300.
03:48:12|34300.
03:48:12|34300.
03:48:13|34300.
03:48:14|34300.
03:48:15|34300.
03:48:17|34299.99
03:48:17|34300.
03:48:19|34300.
03:48:19|34299.99
03:48:20|34300.
03:48:22|34300.
03:48:23|34300.
03:48:23|34299.99
03:48:24|34300.
03:48:25|34299.99
03:48:27|34300.
03:48:28|34300.
03:48:28|34299.99
03:48:30|34300.
03:48:30|34300.
03:48:32|34300.
03:48:32|34300.
03:48:33|34300.
03:48:35|34300.
03:48:35|34300.
03:48:37|34299.99
03:48:38|34299.99
03:48:39|34299.99
03:48:40|34299.99
03:48:41|34300.
03:48:41|34299.99
03:48:42|34299.99
03:48:43|34295.99
03:48:44|34295.99
03:48:46|34295.99
03:48:47|34295.99
03:48:48|34295.99
03:48:49|34295.99
03:48:50|34295.99
03:48:51|34295.99
03:48:52|34295.98
03:48:52|34295.98
03:48:54|34295.99
03:48:54|34295.98
03:48:56|34295.98
03:48:57|34295.98
03:48:58|34295.99
03:48:58|34295.99
03:49:00|34295.98
03:49:00|34295.99
03:49:02|34295.99
03:49:03|34295.99
03:49:04|34295.99
03:49:05|34299.73
03:49:06|34299.73
03:49:06|34299.98
03:49:08|34299.98
03:49:09|34299.98
03:49:10|34299.98
03:49:12|34299.97
03:49:13|34299.97
03:49:14|34299.98
03:49:15|34299.97
03:49:16|34299.97
03:49:17|34299.98
03:49:19|34299.97
03:49:20|34299.97
03:49:21|34299.97
03:49:22|34299.97
03:49:23|34299.98
03:49:23|34299.98
03:49:25|34299.98
03:49:26|34299.98
03:49:26|34299.98
03:49:27|34299.97
03:49:29|34298.68
03:49:29|34298.68
03:49:31|34298.55
03:49:32|34297.94
03:49:32|34297.73
03:49:34|34297.72
03:49:34|34297.72
03:49:36|34296.31
03:49:37|34296.3
03:49:38|34295.99
03:49:39|34295.98
03:49:40|34295.99
03:49:41|34295.99
03:49:42|34295.99
03:49:43|34295.99
03:49:44|34295.98
03:49:45|34295.98
03:49:47|34295.98
03:49:47|34295.98
03:49:48|34295.99
03:49:49|34295.99
03:49:51|34295.98
03:49:51|34295.98
03:49:53|34295.98
03:49:54|34292.24
03:49:55|34292.2
03:49:56|34292.2
03:49:57|34285.71
03:49:57|34285.71
03:49:59|34285.71
03:50:00|34285.71
03:50:00|34285.71
03:50:01|34285.72
03:50:02|34285.71
03:50:04|34285.72
03:50:05|34285.71
03:50:06|34285.71
03:50:07|34285.71
03:50:08|34283.58
03:50:09|34281.37
03:50:10|34281.37
03:50:11|34281.37
03:50:12|34281.38
03:50:14|34280.
03:50:15|34280.01
03:50:16|34280.
03:50:17|34280.
03:50:18|34280.01
03:50:19|34280.
03:50:20|34280.
03:50:21|34280.
03:50:22|34280.
03:50:23|34279.33
03:50:24|34279.05
03:50:25|34279.05
03:50:27|34279.04
03:50:27|34279.05
03:50:28|34279.05
03:50:29|34279.04
03:50:31|34279.05
03:50:32|34279.05
03:50:33|34279.04
03:50:34|34279.05
03:50:35|34279.05
03:50:36|34279.05
03:50:37|34279.05
03:50:38|34279.05
03:50:39|34279.05
03:50:40|34279.05
03:50:41|34279.04
03:50:42|34279.04
03:50:43|34279.05
03:50:45|34279.04
03:50:45|34279.04
03:50:46|34279.05
03:50:47|34279.05
03:50:48|34279.04
03:50:49|34279.05
03:50:50|34279.05
03:50:51|34279.04
03:50:52|34279.04
03:50:54|34279.05
03:50:54|34279.05
03:50:56|34279.05
03:50:57|34279.04
03:50:57|34279.04
03:50:58|34279.04
03:50:59|34279.04
03:51:00|34279.04
03:51:01|34279.04
03:51:02|34279.04
03:51:04|34279.04
03:51:04|34279.04
03:51:05|34279.04
03:51:06|34279.05
03:51:07|34279.04
03:51:08|34279.04
03:51:09|34279.04
03:51:11|34279.04
03:51:11|34279.04
03:51:12|34279.05
03:51:13|34279.04
03:51:14|34279.05
03:51:15|34279.04
03:51:17|34279.04
03:51:18|34279.04
03:51:19|34279.04
03:51:19|34279.05
03:51:22|34279.04
03:51:22|34279.04
03:51:23|34279.05
03:51:24|34279.04
03:51:25|34279.04
03:51:27|34279.04
03:51:27|34279.04
03:51:29|34279.04
03:51:30|34279.04
03:51:31|34279.04
03:51:31|34279.05
03:51:32|34279.04
03:51:34|34279.04
03:51:34|34279.04
03:51:35|34279.04
03:51:36|34279.04
03:51:38|34279.04
03:51:38|34279.05
03:51:40|34279.04
03:51:40|34279.05
03:51:42|34279.04
03:51:43|34279.04
03:51:43|34279.04
03:51:45|34279.04
03:51:46|34279.04
03:51:47|34279.04
03:51:48|34279.04
03:51:48|34279.04
03:51:50|34279.04
03:51:50|34279.04
03:51:51|34279.04
03:51:53|34279.05
03:51:54|34279.04
03:51:55|34279.04
03:51:56|34279.04
03:51:57|34279.05
03:51:57|34279.04
03:51:59|34279.05
03:52:00|34279.04
03:52:01|34279.04
03:52:02|34279.04
03:52:03|34279.05
03:52:04|34279.04
03:52:04|34279.04
03:52:06|34279.04
03:52:07|34279.04
03:52:08|34279.05
03:52:09|34279.04
03:52:09|34279.04
03:52:11|34279.04
03:52:11|34279.05
03:52:13|34279.04
03:52:14|34279.04
03:52:16|34277.93
03:52:16|34276.27
03:52:17|34276.22
03:52:18|34276.22
03:52:20|34273.44
03:52:20|34273.44
03:52:22|34273.44
03:52:23|34273.21
03:52:24|34273.
03:52:24|34273.
03:52:25|34273.
03:52:27|34273.
03:52:28|34273.01
03:52:29|34273.
03:52:29|34273.
03:52:31|34273.
03:52:31|34273.
03:52:33|34273.
03:52:33|34273.
03:52:35|34273.
03:52:35|34273.
03:52:37|34273.
03:52:38|34273.
03:52:38|34273.01
03:52:39|34273.
03:52:41|34273.
03:52:42|34273.
03:52:43|34273.
03:52:44|34273.
03:52:45|34273.
03:52:46|34273.
03:52:47|34267.56
03:52:48|34267.56
03:52:48|34267.57
03:52:50|34267.56
03:52:51|34267.56
03:52:52|34267.56
03:52:53|34267.56
03:52:53|34267.39
03:52:55|34266.12
03:52:56|34266.12
03:52:56|34266.12
03:52:58|34266.13
03:52:59|34266.12
03:53:00|34266.12
03:53:01|34266.13
03:53:02|34266.12
03:53:03|34266.12
03:53:03|34266.12
03:53:05|34266.12
03:53:05|34266.13
03:53:07|34266.13
03:53:08|34266.13
03:53:09|34266.12
03:53:10|34266.12
03:53:11|34266.12
03:53:12|34266.12
03:53:13|34266.13
03:53:14|34267.43
03:53:15|34267.56
03:53:17|34267.55
03:53:18|34267.55
03:53:19|34267.56
03:53:20|34267.55
03:53:21|34267.55
03:53:22|34267.55
03:53:23|34267.55
03:53:25|34267.56
03:53:26|34267.55
03:53:26|34267.55
03:53:27|34267.56
03:53:28|34267.55
03:53:29|34267.56
03:53:31|34267.55
03:53:32|34267.55
03:53:32|34267.55
03:53:33|34267.55
03:53:35|34267.56
03:53:35|34267.56
03:53:36|34267.55
03:53:37|34267.56
03:53:38|34267.56
03:53:39|34267.55
03:53:40|34267.55
03:53:42|34267.56
03:53:43|34267.56
03:53:43|34267.56
03:53:44|34267.56
03:53:45|34267.55
03:53:46|34267.55
03:53:48|34267.55
03:53:49|34267.55
03:53:50|34267.55
03:53:51|34267.55
03:53:52|34267.55
03:53:53|34267.55
03:53:53|34267.55
03:53:55|34267.55
03:53:56|34267.55
03:53:57|34267.56
03:53:58|34267.56
03:53:59|34267.56
03:53:59|34267.56
03:54:00|34267.56
03:54:02|34267.56
03:54:03|34267.56
03:54:03|34267.56
03:54:04|34267.55
03:54:06|34267.56
03:54:07|34267.56
03:54:08|34267.56
03:54:09|34267.56
03:54:10|34267.56
03:54:11|34267.56
03:54:12|34267.56
03:54:13|34267.55
03:54:13|34267.55
03:54:15|34267.55
03:54:16|34267.56
03:54:18|34267.55
03:54:19|34267.56
03:54:19|34267.55
03:54:21|34267.56
03:54:22|34267.55
03:54:23|34267.56
03:54:24|34267.56
03:54:25|34267.56
03:54:26|34267.55
03:54:27|34267.55
03:54:28|34267.55
03:54:29|34267.55
03:54:30|34267.56
03:54:31|34267.56
03:54:32|34267.55
03:54:33|34267.55
03:54:34|34267.56
03:54:35|34267.55
03:54:35|34267.55
03:54:37|34267.56
03:54:37|34267.56
03:54:39|34267.56
03:54:40|34267.56
03:54:41|34267.55
03:54:42|34267.55
03:54:43|34267.56
03:54:44|34267.55
03:54:45|34267.55
03:54:46|34267.56
03:54:46|34267.56
03:54:48|34267.55
03:54:49|34267.55
03:54:50|34267.56
03:54:51|34267.56
03:54:52|34267.55
03:54:53|34267.56
03:54:54|34267.55
03:54:55|34267.55
03:54:56|34267.55
03:54:57|34267.56
03:54:58|34267.55
03:54:59|34267.56
03:55:00|34267.55
03:55:01|34267.55
03:55:02|34267.55
03:55:03|34267.55
03:55:04|34267.55
03:55:05|34267.55
03:55:06|34267.56
03:55:07|34267.55
03:55:08|34267.55
03:55:09|34267.55
03:55:10|34264.97
03:55:11|34264.96
03:55:12|34264.96
03:55:13|34264.96
03:55:14|34264.96
03:55:15|34264.96
03:55:16|34264.96
03:55:17|34264.96
03:55:19|34264.96
03:55:20|34264.96
03:55:22|34264.96
03:55:22|34264.96
03:55:23|34264.96
03:55:24|34264.97
03:55:25|34264.96
03:55:26|34264.96
03:55:27|34264.97
03:55:28|34264.96
03:55:30|34264.96
03:55:30|34264.96
03:55:31|34264.97
03:55:33|34264.96
03:55:34|34264.97
03:55:35|34264.96
03:55:35|34264.96
03:55:36|34264.97
03:55:37|34264.96
03:55:38|34264.96
03:55:40|34264.96
03:55:41|34264.97
03:55:42|34264.96
03:55:42|34264.97
03:55:43|34264.97
03:55:45|34264.97
03:55:45|34264.96
03:55:46|34264.97
03:55:47|34264.96
03:55:48|34264.96
03:55:49|34264.96
03:55:50|34264.96
03:55:52|34264.97
03:55:52|34264.97
03:55:53|34264.96
03:55:54|34264.97
03:55:56|34264.96
03:55:56|34264.97
03:55:57|34264.96
03:55:58|34264.96
03:56:00|34264.97
03:56:00|34264.97
03:56:02|34264.97
03:56:02|34264.97
03:56:04|34264.97
03:56:04|34264.96
03:56:05|34264.97
03:56:06|34264.97
03:56:07|34264.96
03:56:08|34260.02
03:56:09|34260.02
03:56:10|34260.01
03:56:12|34260.01
03:56:13|34260.01
03:56:13|34260.01
03:56:15|34260.01
03:56:15|34260.02
03:56:16|34260.02
03:56:18|34260.01
03:56:20|34260.01
03:56:21|34260.02
03:56:22|34260.01
03:56:23|34260.01
03:56:24|34260.02
03:56:25|34260.01
03:56:26|34260.01
03:56:27|34260.02
03:56:28|34260.02
03:56:30|34260.02
03:56:30|34260.01
03:56:31|34260.02
03:56:32|34260.01
03:56:33|34260.01
03:56:34|34260.01
03:56:35|34260.01
03:56:37|34260.01
03:56:37|34260.02
03:56:38|34260.01
03:56:40|34260.01
03:56:40|34260.02
03:56:41|34260.02
03:56:43|34260.02
03:56:43|34260.02
03:56:44|34260.01
03:56:45|34260.01
03:56:47|34260.01
03:56:47|34260.01
03:56:49|34260.01
03:56:50|34260.01
03:56:50|34260.02
03:56:52|34260.01
03:56:53|34260.02
03:56:54|34260.01
03:56:55|34260.02
03:56:56|34260.01
03:56:57|34260.02
03:56:58|34260.01
03:56:59|34260.02
03:57:00|34260.01
03:57:01|34260.02
03:57:03|34260.01
03:57:04|34260.02
03:57:04|34260.02
03:57:05|34260.02
03:57:06|34260.02
03:57:07|34260.02
03:57:08|34260.01
03:57:10|34260.02
03:57:10|34260.01
03:57:11|34260.02
03:57:12|34260.02
03:57:13|34260.02
03:57:14|34260.02
03:57:15|34260.02
03:57:17|34260.02
03:57:17|34260.02
03:57:19|34260.02
03:57:20|34260.02
03:57:21|34260.02
03:57:23|34260.01
03:57:24|34260.01
03:57:25|34260.02
03:57:26|34260.02
03:57:27|34260.02
03:57:27|34260.02
03:57:29|34260.01
03:57:31|34260.01
03:57:32|34260.01
03:57:32|34260.01
03:57:34|34260.01
03:57:34|34260.02
03:57:36|34260.02
03:57:37|34260.01
03:57:38|34260.01
03:57:38|34260.01
03:57:40|34260.02
03:57:40|34260.01
03:57:42|34260.01
03:57:43|34260.01
03:57:44|34260.01
03:57:45|34260.01
03:57:46|34260.01
03:57:47|34260.02
03:57:48|34260.01
03:57:49|34260.02
03:57:49|34260.02
03:57:50|34260.01
03:57:51|34260.01
03:57:53|34260.01
03:57:54|34260.01
03:57:54|34260.02
03:57:56|34260.01
03:57:57|34265.39
03:57:58|34265.39
03:57:59|34265.39
03:58:00|34265.38
03:58:01|34265.38
03:58:02|34265.38
03:58:03|34265.38
03:58:04|34265.39
03:58:06|34265.38
03:58:06|34265.38
03:58:07|34265.38
03:58:08|34265.38
03:58:09|34265.39
03:58:11|34265.38
03:58:12|34265.39
03:58:12|34265.39
03:58:14|34265.39
03:58:15|34265.39
03:58:16|34265.39
03:58:17|34265.39
03:58:18|34265.39
03:58:19|34265.39
03:58:20|34265.38
03:58:21|34265.39
03:58:23|34265.39
03:58:24|34265.38
03:58:25|34265.38
03:58:26|34265.39
03:58:27|34265.38
03:58:28|34265.38
03:58:30|34265.38
03:58:31|34265.39
03:58:32|34265.39
03:58:33|34265.38
03:58:33|34265.38
03:58:35|34265.38
03:58:36|34265.38
03:58:36|34265.39
03:58:38|34265.39
03:58:40|34268.05
03:58:40|34268.91
03:58:41|34278.99
03:58:42|34278.99
03:58:43|34278.99
03:58:44|34278.98
03:58:45|34278.98
03:58:46|34278.99
03:58:48|34278.99
03:58:49|34278.99
03:58:50|34278.99
03:58:51|34278.98
03:58:52|34278.98
03:58:53|34278.98
03:58:54|34278.99
03:58:55|34278.99
03:58:56|34278.98
03:58:57|34278.99
03:58:58|34278.98
03:58:59|34278.99
03:58:59|34278.99
03:59:01|34278.98
03:59:02|34278.98
03:59:02|34278.98
03:59:04|34274.
03:59:05|34274.01
03:59:06|34274.01
03:59:07|34274.
03:59:08|34274.
03:59:09|34268.37
03:59:10|34268.37
03:59:11|34268.37
03:59:12|34270.42
03:59:13|34270.42
03:59:14|34270.42
03:59:15|34270.42
03:59:16|34270.43
03:59:17|34270.42
03:59:18|34270.42
03:59:19|34270.43
03:59:20|34270.42
03:59:21|34270.43
03:59:22|34270.43
03:59:24|34270.42
03:59:24|34270.43
03:59:25|34270.42
03:59:26|34270.42
03:59:27|34270.42
03:59:28|34270.43
03:59:29|34270.43
03:59:30|34270.43
03:59:31|34270.43
03:59:33|34270.43
03:59:33|34270.43
03:59:34|34270.43
03:59:35|34270.42
03:59:36|34270.42
03:59:37|34270.42
03:59:38|34270.42
03:59:39|34270.42
03:59:40|34270.42
03:59:41|34270.43
03:59:42|34270.43
03:59:43|34270.42
03:59:44|34270.42
03:59:45|34270.42
03:59:46|34270.42
03:59:47|34270.43
03:59:48|34270.43
03:59:50|34270.42
03:59:50|34270.42
03:59:52|34270.42
03:59:52|34270.43
03:59:54|34270.43
03:59:54|34270.42
03:59:56|34270.42
03:59:56|34270.42
03:59:57|34270.43
03:59:58|34270.42
03:59:59|34270.42
04:00:00|34270.43
04:00:02|34270.42
04:00:02|34270.43
04:00:03|34270.43
04:00:05|34270.42
04:00:05|34270.42
04:00:06|34270.42
04:00:08|34270.43
04:00:09|34270.42
04:00:09|34270.42
04:00:11|34231.46
04:00:11|34235.42
04:00:12|34243.4
04:00:13|34236.58
04:00:14|34241.63
04:00:15|34241.63
04:00:16|34241.62
04:00:17|34241.63
04:00:18|34241.62
04:00:19|34241.62
04:00:21|34241.62
04:00:22|34241.63
04:00:23|34241.62
04:00:24|34241.63
04:00:25|34245.38
04:00:26|34245.37
04:00:27|34245.37
04:00:28|34245.37
04:00:29|34245.37
04:00:30|34245.37
04:00:31|34245.37
04:00:32|34245.38
04:00:33|34245.37
04:00:34|34245.37
04:00:35|34245.37
04:00:36|34245.38
04:00:37|34245.38
04:00:38|34245.37
04:00:39|34245.37
04:00:40|34245.38
04:00:41|34245.38
04:00:43|34245.38
04:00:44|34245.38
04:00:44|34245.37
04:00:46|34245.38
04:00:46|34245.37
04:00:47|34245.37
04:00:48|34245.38
04:00:49|34245.38
04:00:51|34245.38
04:00:51|34245.38
04:00:53|34245.37
04:00:53|34245.37
04:00:55|34245.37
04:00:55|34245.37
04:00:56|34245.37
04:00:57|34245.38
04:00:58|34245.38
04:01:00|34245.38
04:01:00|34245.38
04:01:02|34245.38
04:01:02|34245.37
04:01:03|34245.37
04:01:04|34245.37
04:01:05|34245.38
04:01:06|34245.37
04:01:08|34245.38
04:01:08|34245.38
04:01:09|34245.38
04:01:10|34245.38
04:01:12|34245.38
04:01:12|34245.38
04:01:13|34249.84
04:01:14|34250.
04:01:16|34250.
04:01:16|34250.
04:01:17|34250.
04:01:18|34250.
04:01:19|34249.99
04:01:20|34249.99
04:01:22|34249.99
04:01:23|34249.99
04:01:24|34249.99
04:01:25|34249.99
04:01:27|34249.99
04:01:27|34249.99
04:01:29|34249.99
04:01:30|34248.05
04:01:31|34245.37
04:01:33|34243.29
04:01:34|34241.65
04:01:35|34241.64
04:01:36|34241.64
04:01:37|34241.64
04:01:38|34241.65
04:01:39|34241.64
04:01:40|34241.64
04:01:41|34241.64
04:01:42|34241.65
04:01:43|34241.64
04:01:44|34241.64
04:01:45|34241.64
04:01:46|34241.65
04:01:48|34241.65
04:01:48|34241.64
04:01:49|34241.64
04:01:50|34241.65
04:01:52|34241.65
04:01:52|34241.64
04:01:54|34241.65
04:01:55|34241.64
04:01:55|34241.65
04:01:56|34241.65
04:01:57|34241.65
04:01:59|34241.65
04:01:59|34241.64
04:02:01|34241.64
04:02:01|34241.65
04:02:02|34241.64
04:02:04|34247.03
04:02:05|34247.02
04:02:06|34247.03
04:02:07|34247.02
04:02:08|34247.02
04:02:09|34247.03
04:02:10|34247.03
04:02:11|34247.02
04:02:12|34247.02
04:02:13|34247.02
04:02:14|34247.02
04:02:15|34247.02
04:02:16|34247.02
04:02:17|34245.63
04:02:18|34245.63
04:02:19|34245.64
04:02:20|34245.64
04:02:21|34245.64
04:02:22|34247.03
04:02:23|34248.89
04:02:24|34249.06
04:02:26|34249.99
04:02:27|34249.99
04:02:28|34249.99
04:02:30|34249.99
04:02:31|34249.98
04:02:32|34249.98
04:02:33|34249.98
04:02:34|34249.98
04:02:35|34249.16
04:02:36|34249.17
04:02:37|34249.17
04:02:37|34249.17
04:02:39|34249.17
04:02:40|34249.17
04:02:41|34249.17
04:02:42|34249.17
04:02:43|34249.17
04:02:44|34249.17
04:02:45|34249.17
04:02:46|34249.16
04:02:46|34249.16
04:02:48|34249.17
04:02:49|34249.17
04:02:50|34249.16
04:02:51|34249.16
04:02:52|34249.16
04:02:53|34249.16
04:02:54|34249.17
04:02:55|34249.16
04:02:56|34249.17
04:02:57|34249.17
04:02:58|34249.17
04:02:59|34249.17
04:03:00|34249.16
04:03:01|34249.17
04:03:02|34249.17
04:03:03|34249.16
04:03:04|34249.16
04:03:05|34249.17
04:03:06|34249.16
04:03:07|34249.17
04:03:08|34249.99
04:03:09|34250.
04:03:10|34250.
04:03:11|34250.
04:03:12|34256.99
04:03:13|34256.99
04:03:14|34257.
04:03:15|34257.
04:03:16|34258.21
04:03:17|34258.72
04:03:18|34258.75
04:03:19|34260.99
04:03:20|34261.94
04:03:21|34262.88
04:03:22|34262.88
04:03:23|34262.88
04:03:24|34262.89
04:03:25|34262.88
04:03:27|34262.89
04:03:29|34262.89
04:03:29|34262.89
04:03:31|34262.88
04:03:33|34262.89
04:03:34|34262.89
04:03:36|34262.89
04:03:36|34262.88
04:03:38|34262.88
04:03:39|34262.88
04:03:40|34262.89
04:03:40|34262.89
04:03:42|34262.88
04:03:43|34262.88
04:03:44|34262.89
04:03:45|34262.88
04:03:46|34262.88
04:03:47|34262.88
04:03:49|34262.88
04:03:49|34262.88
04:03:50|34262.88
04:03:51|34262.88
04:03:52|34262.88
04:03:53|34262.88
04:03:54|34262.88
04:03:56|34262.88
04:03:57|34262.88
04:03:58|34262.89
04:03:59|34262.89
04:04:00|34262.89
04:04:00|34262.88
04:04:01|34262.88
04:04:03|34262.88
04:04:04|34262.88
04:04:05|34262.89
04:04:06|34262.89
04:04:07|34262.88
04:04:08|34262.88
04:04:09|34262.89
04:04:10|34262.89
04:04:11|34262.88
04:04:12|34262.88
04:04:13|34262.89
04:04:14|34262.88
04:04:15|34262.88
04:04:16|34262.88
04:04:17|34262.89
04:04:18|34262.88
04:04:19|34262.88
04:04:20|34262.88
04:04:21|34262.89
04:04:22|34262.88
04:04:23|34262.89
04:04:24|34262.88
04:04:25|34262.89
04:04:26|34262.88
04:04:27|34262.89
04:04:28|34262.89
04:04:29|34262.89
04:04:30|34262.88
04:04:31|34262.89
04:04:32|34262.89
04:04:33|34262.89
04:04:34|34262.89
04:04:35|34262.89
04:04:36|34262.88
04:04:37|34262.88
04:04:38|34262.88
04:04:39|34262.88
04:04:40|34262.88
04:04:41|34262.89
04:04:42|34262.89
04:04:43|34262.89
04:04:44|34262.88
04:04:45|34262.89
04:04:46|34262.89
04:04:47|34262.88
04:04:48|34262.88
04:04:49|34262.89
04:04:50|34262.89
04:04:51|34262.89
04:04:52|34262.89
04:04:53|34262.89
04:04:54|34262.89
04:04:55|34262.89
04:04:56|34262.89
04:04:57|34262.88
04:04:58|34262.89
04:05:00|34262.88
04:05:00|34262.89
04:05:01|34262.88
04:05:02|34262.88
04:05:03|34262.89
04:05:04|34262.89
04:05:05|34262.89
04:05:06|34262.89
04:05:07|34262.89
04:05:08|34262.88
04:05:09|34262.88
04:05:10|34262.89
04:05:11|34262.88
04:05:12|34262.88
04:05:13|34262.88
04:05:14|34262.88
04:05:15|34262.88
04:05:16|34262.88
04:05:17|34262.88
04:05:18|34262.88
04:05:19|34262.89
04:05:20|34262.88
04:05:21|34262.88
04:05:22|34262.89
04:05:23|34262.88
04:05:24|34262.88
04:05:25|34262.89
04:05:26|34262.88
04:05:28|34262.88
04:05:28|34262.89
04:05:29|34257.24
04:05:30|34253.61
04:05:31|34253.6
04:05:32|34253.61
04:05:34|34253.61
04:05:35|34259.27
04:05:36|34259.27
04:05:37|34259.27
04:05:38|34259.27
04:05:39|34259.27
04:05:40|34259.27
04:05:41|34259.27
04:05:42|34259.27
04:05:43|34260.83
04:05:44|34260.83
04:05:45|34260.83
04:05:46|34260.83
04:05:47|34260.82
04:05:48|34260.83
04:05:48|34260.82
04:05:50|34260.83
04:05:51|34260.83
04:05:51|34260.82
04:05:53|34260.82
04:05:53|34260.83
04:05:55|34260.83
04:05:56|34260.83
04:05:57|34260.83
04:05:57|34260.82
04:05:59|34260.82
04:06:00|34260.82
04:06:01|34260.83
04:06:02|34260.83
04:06:03|34260.82
04:06:04|34260.82
04:06:05|34260.82
04:06:06|34260.83
04:06:07|34260.82
04:06:08|34260.83
04:06:09|34260.82
04:06:10|34260.82
04:06:11|34262.87
04:06:12|34262.88
04:06:13|34262.88
04:06:14|34262.89
04:06:15|34262.89
04:06:16|34262.89
04:06:17|34262.89
04:06:18|34262.89
04:06:19|34262.88
04:06:20|34262.88
04:06:21|34262.89
04:06:22|34262.89
04:06:23|34262.88
04:06:24|34262.88
04:06:25|34262.88
04:06:26|34262.88
04:06:27|34262.88
04:06:28|34262.88
04:06:30|34262.88
04:06:30|34262.88
04:06:31|34262.88
04:06:32|34262.88
04:06:34|34262.89
04:06:35|34262.89
04:06:36|34262.89
04:06:37|34262.88
04:06:38|34262.88
04:06:39|34262.88
04:06:40|34262.88
04:06:41|34262.88
04:06:42|34262.87
04:06:43|34262.87
04:06:44|34262.88
04:06:45|34262.88
04:06:46|34262.87
04:06:47|34262.87
04:06:48|34262.87
04:06:49|34262.88
04:06:50|34262.88
04:06:51|34262.87
04:06:52|34262.87
04:06:53|34262.88
04:06:54|34262.88
04:06:55|34262.87
04:06:56|34262.88
04:06:57|34262.87
04:06:58|34262.88
04:06:59|34262.88
04:07:00|34262.88
04:07:01|34262.88
04:07:02|34260.21
04:07:03|34260.2
04:07:04|34260.21
04:07:05|34260.2
04:07:06|34260.21
04:07:07|34260.2
04:07:08|34260.2
04:07:09|34262.88
04:07:10|34262.87
04:07:11|34262.87
04:07:12|34262.88
04:07:13|34262.87
04:07:14|34262.87
04:07:15|34262.88
04:07:16|34262.87
04:07:17|34262.88
04:07:18|34262.88
04:07:19|34262.87
04:07:20|34262.88
04:07:21|34262.88
04:07:22|34262.88
04:07:23|34262.87
04:07:24|34262.87
04:07:25|34262.88
04:07:26|34262.88
04:07:27|34262.87
04:07:28|34262.88
04:07:29|34262.87
04:07:31|34262.88
04:07:32|34262.88
04:07:33|34262.88
04:07:34|34262.87
04:07:35|34262.88
04:07:37|34262.87
04:07:37|34271.3
04:07:38|34271.3
04:07:39|34271.3
04:07:40|34271.29
04:07:42|34271.29
04:07:42|34271.3
04:07:43|34271.29
04:07:45|34271.3
04:07:45|34271.3
04:07:47|34271.3
04:07:48|34271.29
04:07:49|34271.3
04:07:50|34271.29
04:07:51|34271.3
04:07:52|34271.29
04:07:53|34271.29
04:07:55|34271.3
04:07:56|34271.3
04:07:57|34271.3
04:07:58|34271.3
04:07:59|34271.29
04:08:01|34271.3
04:08:01|34271.3
04:08:02|34271.29
04:08:03|34271.3
04:08:04|34271.3
04:08:05|34271.3
04:08:06|34271.3
04:08:07|34271.3
04:08:08|34271.3
04:08:09|34271.3
04:08:10|34273.22
04:08:11|34273.23
04:08:12|34273.23
04:08:13|34273.23
04:08:14|34276.18
04:08:15|34277.99
04:08:17|34277.99
04:08:18|34277.98
04:08:18|34277.99
04:08:19|34277.99
04:08:20|34277.99
04:08:21|34277.99
04:08:22|34277.99
04:08:23|34277.98
04:08:24|34277.99
04:08:25|34277.99
04:08:26|34277.99
04:08:27|34277.99
04:08:28|34277.99
04:08:29|34277.99
04:08:31|34277.99
04:08:32|34277.99
04:08:33|34279.04
04:08:34|34279.04
04:08:35|34282.39
04:08:37|34282.4
04:08:38|34282.4
04:08:39|34282.39
04:08:40|34282.4
04:08:41|34282.4
04:08:42|34282.4
04:08:43|34282.39
04:08:44|34282.39
04:08:44|34282.39
04:08:46|34282.39
04:08:46|34282.4
04:08:48|34282.4
04:08:48|34282.39
04:08:50|34282.4
04:08:51|34282.39
04:08:52|34282.39
04:08:53|34282.4
04:08:54|34282.4
04:08:55|34282.39
04:08:56|34282.4
04:08:57|34282.4
04:08:57|34282.4
04:08:58|34282.4
04:08:59|34282.4
04:09:01|34282.4
04:09:02|34282.39
04:09:02|34282.39
04:09:04|34277.96
04:09:04|34277.43
04:09:06|34277.42
04:09:07|34277.43
04:09:07|34277.42
04:09:08|34277.42
04:09:09|34277.43
04:09:10|34277.43
04:09:12|34277.43
04:09:12|34277.43
04:09:13|34277.43
04:09:15|34277.43
04:09:16|34277.43
04:09:17|34277.42
04:09:18|34277.43
04:09:18|34277.43
04:09:20|34277.43
04:09:20|34277.43
04:09:21|34277.42
04:09:22|34277.42
04:09:23|34277.43
04:09:25|34277.42
04:09:26|34277.42
04:09:27|34277.42
04:09:28|34277.43
04:09:29|34277.43
04:09:29|34277.43
04:09:30|34277.42
04:09:32|34278.44
04:09:33|34280.18
04:09:35|34282.4
04:09:36|34284.25
04:09:38|34288.19
04:09:38|34288.2
04:09:39|34288.2
04:09:40|34288.19
04:09:41|34288.2
04:09:42|34288.2
04:09:43|34288.2
04:09:44|34288.2
04:09:45|34288.2
04:09:46|34288.2
04:09:47|34288.19
04:09:48|34288.2
04:09:49|34288.19
04:09:50|34288.19
04:09:51|34288.19
04:09:52|34288.2
04:09:53|34288.19
04:09:54|34288.19
04:09:55|34288.19
04:09:56|34288.19
04:09:57|34288.19
04:09:58|34288.2
04:09:59|34282.57
04:10:00|34282.57
04:10:01|34282.57
04:10:02|34282.57
04:10:03|34284.08
04:10:04|34284.09
04:10:05|34286.96
04:10:06|34286.96
04:10:07|34286.96
04:10:08|34286.96
04:10:09|34286.96
04:10:10|34286.95
04:10:11|34286.95
04:10:12|34286.96
04:10:13|34286.95
04:10:14|34286.96
04:10:15|34286.96
04:10:16|34286.96
04:10:17|34286.96
04:10:18|34286.96
04:10:20|34286.96
04:10:21|34286.96
04:10:21|34286.96
04:10:23|34286.96
04:10:23|34286.95
04:10:25|34286.95
04:10:25|34288.2
04:10:27|34288.2
04:10:28|34288.2
04:10:29|34288.2
04:10:30|34288.19
04:10:30|34288.2
04:10:31|34288.19
04:10:33|34288.19
04:10:34|34288.19
04:10:35|34288.19
04:10:37|34288.2
04:10:38|34288.2
04:10:39|34288.19
04:10:40|34288.19
04:10:42|34288.19
04:10:43|34288.2
04:10:43|34288.19
04:10:44|34288.19
04:10:45|34288.19
04:10:47|34288.19
04:10:48|34288.19
04:10:49|34288.19
04:10:49|34288.2
04:10:50|34288.2
04:10:52|34288.19
04:10:53|34288.19
04:10:54|34288.19
04:10:55|34288.19
04:10:55|34288.19
04:10:57|34288.2
04:10:58|34288.19
04:10:59|34288.19
04:10:59|34288.2
04:11:01|34288.2
04:11:02|34288.2
04:11:03|34288.19
04:11:04|34288.2
04:11:05|34288.19
04:11:05|34288.19
04:11:06|34288.19
04:11:08|34288.19
04:11:08|34288.2
04:11:10|34288.2
04:11:11|34288.2
04:11:12|34288.2
04:11:12|34288.2
04:11:14|34288.2
04:11:14|34288.19
04:11:16|34288.19
04:11:16|34288.19
04:11:18|34288.19
04:11:19|34288.2
04:11:19|34288.19
04:11:21|34288.2
04:11:21|34288.2
04:11:22|34288.2
04:11:23|34288.2
04:11:24|34288.19
04:11:25|34288.19
04:11:27|34288.2
04:11:28|34288.2
04:11:29|34288.19
04:11:30|34288.2
04:11:30|34288.19
04:11:31|34288.2
04:11:33|34288.2
04:11:34|34288.2
04:11:34|34288.2
04:11:36|34288.2
04:11:37|34299.73
04:11:38|34299.73
04:11:39|34299.72
04:11:40|34299.72
04:11:41|34299.72
04:11:42|34299.73
04:11:43|34299.72
04:11:44|34299.72
04:11:44|34299.73
04:11:46|34299.72
04:11:47|34299.72
04:11:48|34299.73
04:11:49|34299.73
04:11:50|34299.72
04:11:51|34299.72
04:11:52|34299.72
04:11:53|34299.73
04:11:54|34299.72
04:11:55|34299.73
04:11:56|34299.72
04:11:57|34299.72
04:11:59|34299.73
04:11:59|34299.72
04:12:00|34299.73
04:12:01|34299.73
04:12:03|34299.72
04:12:04|34299.72
04:12:05|34299.73
04:12:05|34299.72
04:12:07|34299.73
04:12:07|34299.73
04:12:09|34299.73
04:12:10|34299.73
04:12:11|34299.72
04:12:11|34299.73
04:12:12|34299.72
04:12:14|34299.73
04:12:14|34299.73
04:12:16|34299.72
04:12:17|34299.73
04:12:18|34291.28
04:12:19|34291.27
04:12:20|34297.64
04:12:21|34297.65
04:12:21|34297.64
04:12:23|34297.64
04:12:24|34297.65
04:12:25|34297.64
04:12:26|34297.65
04:12:27|34297.65
04:12:28|34297.65
04:12:29|34297.65
04:12:30|34297.64
04:12:31|34297.64
04:12:32|34295.65
04:12:33|34295.65
04:12:34|34295.65
04:12:35|34295.58
04:12:36|34295.58
04:12:38|34295.58
04:12:39|34295.58
04:12:40|34295.59
04:12:41|34295.59
04:12:42|34295.58
04:12:44|34295.58
04:12:44|34295.58
04:12:45|34291.3
04:12:46|34291.3
04:12:47|34291.29
04:12:49|34291.3
04:12:49|34291.29
04:12:51|34291.3
04:12:52|34291.3
04:12:53|34291.29
04:12:53|34291.29
04:12:55|34291.29
04:12:55|34291.29
04:12:57|34291.3
04:12:57|34291.29
04:12:58|34291.3
04:13:00|34291.3
04:13:01|34291.29
04:13:01|34291.3
04:13:02|34291.3
04:13:03|34290.05
04:13:04|34290.05
04:13:05|34290.05
04:13:06|34290.05
04:13:07|34290.05
04:13:08|34290.05
04:13:09|34290.05
04:13:11|34290.05
04:13:12|34290.05
04:13:12|34290.04
04:13:14|34290.04
04:13:14|34290.04
04:13:16|34290.04
04:13:16|34290.05
04:13:17|34290.05
04:13:19|34290.04
04:13:20|34290.05
04:13:21|34290.05
04:13:22|34290.04
04:13:23|34290.05
04:13:24|34290.04
04:13:25|34290.04
04:13:26|34290.04
04:13:27|34290.04
04:13:28|34290.04
04:13:29|34290.05
04:13:30|34290.05
04:13:31|34290.04
04:13:32|34290.05
04:13:33|34290.04
04:13:34|34290.04
04:13:35|34290.04
04:13:37|34290.05
04:13:38|34290.05
04:13:40|34290.05
04:13:40|34290.05
04:13:41|34290.04
04:13:42|34290.05
04:13:43|34290.04
04:13:44|34290.04
04:13:45|34290.04
04:13:46|34290.04
04:13:48|34290.04
04:13:48|34290.04
04:13:49|34290.04
04:13:50|34290.04
04:13:51|34290.04
04:13:52|34290.05
04:13:53|34290.05
04:13:55|34290.05
04:13:56|34290.05
04:13:56|34290.05
04:13:58|34290.05
04:13:59|34290.05
04:14:00|34290.05
04:14:00|34290.05
04:14:02|34290.04
04:14:03|34290.04
04:14:04|34290.05
04:14:04|34290.05
04:14:06|34290.05
04:14:07|34290.06
04:14:08|34290.06
04:14:09|34290.06
04:14:10|34290.05
04:14:11|34290.06
04:14:12|34291.23
04:14:13|34291.23
04:14:14|34293.53
04:14:15|34298.68
04:14:16|34299.72
04:14:17|34299.72
04:14:18|34299.73
04:14:20|34299.72
04:14:20|34299.73
04:14:22|34296.2
04:14:23|34296.2
04:14:24|34296.21
04:14:25|34296.2
04:14:25|34296.21
04:14:27|34296.21
04:14:27|34296.21
04:14:29|34296.21
04:14:29|34296.2
04:14:30|34296.2
04:14:31|34296.21
04:14:33|34296.21
04:14:34|34296.21
04:14:34|34296.21
04:14:36|34296.21
04:14:37|34296.21
04:14:39|34296.21
04:14:39|34296.96
04:14:40|34296.96
04:14:41|34296.95
04:14:42|34296.95
04:14:43|34296.96
04:14:44|34303.47
04:14:45|34303.47
04:14:46|34303.47
04:14:47|34303.46
04:14:48|34303.46
04:14:50|34303.47
04:14:51|34303.47
04:14:52|34303.46
04:14:53|34303.46
04:14:54|34303.46
04:14:55|34303.46
04:14:56|34303.46
04:14:57|34303.46
04:14:58|34303.46
04:14:58|34303.46
04:15:00|34303.46
04:15:01|34303.46
04:15:02|34303.47
04:15:04|34303.46
04:15:04|34303.46
04:15:05|34301.43
04:15:06|34301.41
04:15:08|34301.41
04:15:08|34301.41
04:15:09|34301.4
04:15:11|34301.41
04:15:12|34294.24
04:15:12|34294.
04:15:14|34294.01
04:15:15|34294.01
04:15:16|34294.01
04:15:17|34294.01
04:15:18|34294.
04:15:19|34294.01
04:15:20|34294.01
04:15:21|34294.01
04:15:22|34294.01
04:15:23|34294.01
04:15:24|34294.01
04:15:25|34294.
04:15:26|34294.
04:15:27|34294.
04:15:28|34294.
04:15:29|34294.
04:15:30|34294.01
04:15:31|34294.01
04:15:32|34294.01
04:15:33|34294.
04:15:34|34294.
04:15:35|34294.
04:15:36|34294.
04:15:37|34294.
04:15:38|34294.01
04:15:39|34294.01
04:15:40|34294.01
04:15:42|34294.01
04:15:42|34294.01
04:15:43|34294.
04:15:44|34294.01
04:15:46|34294.01
04:15:47|34294.
04:15:48|34294.01
04:15:49|34294.01
04:15:50|34294.
04:15:51|34294.
04:15:52|34294.
04:15:53|34294.
04:15:54|34294.
04:15:55|34294.
04:15:57|34294.
04:15:57|34294.
04:15:58|34294.01
04:16:00|34294.01
04:16:00|34294.01
04:16:01|34294.01
04:16:02|34294.01
04:16:03|34294.01
04:16:04|34294.
04:16:05|34294.
04:16:06|34294.01
04:16:07|34294.01
04:16:08|34294.01
04:16:09|34294.01
04:16:11|34294.
04:16:11|34294.01
04:16:12|34294.01
04:16:13|34294.01
04:16:14|34294.01
04:16:16|34294.
04:16:16|34294.
04:16:17|34294.01
04:16:18|34294.01
04:16:19|34294.01
04:16:20|34294.
04:16:21|34294.01
04:16:23|34294.01
04:16:24|34294.
04:16:25|34294.01
04:16:26|34294.01
04:16:27|34294.
04:16:28|34294.
04:16:28|34294.
04:16:29|34294.01
04:16:30|34294.
04:16:31|34294.
04:16:33|34294.
04:16:34|34294.01
04:16:35|34294.01
04:16:35|34294.01
04:16:36|34294.01
04:16:37|34298.52
04:16:38|34298.52
04:16:40|34298.52
04:16:41|34298.52
04:16:42|34298.52
04:16:43|34298.52
04:16:44|34298.52
04:16:45|34298.52
04:16:46|34298.52
04:16:47|34298.52
04:16:49|34298.52
04:16:49|34298.52
04:16:51|34298.52
04:16:52|34298.52
04:16:53|34298.52
04:16:54|34298.52
04:16:56|34298.52
04:16:57|34298.52
04:16:58|34298.52
04:16:58|34298.52
04:17:00|34298.52
04:17:01|34298.52
04:17:02|34302.98
04:17:03|34302.97
04:17:03|34302.98
04:17:05|34302.98
04:17:06|34302.98
04:17:07|34302.97
04:17:08|34303.47
04:17:09|34303.47
04:17:10|34303.47
04:17:11|34303.47
04:17:12|34304.49
04:17:13|34304.9
04:17:15|34304.9
04:17:15|34304.9
04:17:16|34304.9
04:17:17|34304.9
04:17:18|34304.9
04:17:20|34304.89
04:17:20|34304.9
04:17:22|34304.9
04:17:22|34304.9
04:17:23|34304.89
04:17:24|34304.89
04:17:25|34304.89
04:17:27|34304.89
04:17:27|34304.89
04:17:29|34304.9
04:17:29|34305.45
04:17:30|34305.45
04:17:31|34305.45
04:17:33|34305.45
04:17:33|34305.45
04:17:35|34305.44
04:17:35|34305.45
04:17:36|34305.45
04:17:37|34305.45
04:17:38|34305.45
04:17:40|34306.74
04:17:42|34306.74
04:17:42|34306.73
04:17:44|34306.73
04:17:45|34306.73
04:17:46|34306.73
04:17:47|34306.73
04:17:48|34310.61
04:17:49|34310.61
04:17:50|34310.62
04:17:52|34310.62
04:17:53|34310.62
04:17:53|34310.62
04:17:55|34310.62
04:17:56|34310.62
04:17:57|34310.62
04:17:58|34310.62
04:17:58|34310.62
04:17:59|34310.61
04:18:01|34310.62
04:18:02|34310.62
04:18:03|34310.62
04:18:04|34310.62
04:18:05|34310.62
04:18:06|34310.62
04:18:07|34310.62
04:18:08|34310.61
04:18:09|34319.02
04:18:11|34319.02
04:18:11|34319.03
04:18:12|34319.02
04:18:13|34319.03
04:18:15|34319.02
04:18:16|34319.03
04:18:17|34319.02
04:18:18|34319.03
04:18:18|34319.03
04:18:19|34319.03
04:18:20|34319.03
04:18:22|34319.16
04:18:22|34319.16
04:18:24|34319.16
04:18:24|34319.16
04:18:25|34319.16
04:18:27|34319.15
04:18:27|34319.15
04:18:28|34319.15
04:18:29|34319.16
04:18:31|34319.15
04:18:31|34319.16
04:18:33|34319.15
04:18:33|34319.16
04:18:34|34319.16
04:18:35|34319.16
04:18:36|34319.15
04:18:37|34319.16
04:18:38|34319.16
04:18:40|34319.15
04:18:40|34319.16
04:18:42|34319.16
04:18:43|34322.36
04:18:44|34322.45
04:18:45|34322.45
04:18:46|34322.46
04:18:47|34322.45
04:18:48|34322.46
04:18:49|34322.45
04:18:50|34322.46
04:18:51|34322.45
04:18:52|34322.45
04:18:53|34322.45
04:18:54|34322.45
04:18:55|34322.46
04:18:56|34322.45
04:18:57|34322.45
04:18:58|34322.45
04:18:59|34322.45
04:19:00|34322.46
04:19:01|34319.16
04:19:02|34319.15
04:19:03|34319.15
04:19:04|34319.15
04:19:06|34319.15
04:19:06|34319.15
04:19:08|34319.15
04:19:09|34319.15
04:19:10|34319.15
04:19:11|34319.16
04:19:12|34319.16
04:19:13|34319.16
04:19:14|34319.16
04:19:15|34319.15
04:19:16|34319.15
04:19:17|34319.15
04:19:18|34319.15
04:19:19|34319.15
04:19:20|34321.09
04:19:21|34321.08
04:19:22|34321.08
04:19:23|34321.08
04:19:24|34322.46
04:19:25|34322.45
04:19:26|34322.46
04:19:27|34322.45
04:19:28|34322.46
04:19:29|34322.46
04:19:30|34322.45
04:19:31|34322.46
04:19:32|34322.45
04:19:33|34322.45
04:19:34|34322.46
04:19:35|34322.45
04:19:36|34322.45
04:19:37|34322.46
04:19:38|34322.46
04:19:39|34322.46
04:19:40|34322.46
04:19:41|34322.46
04:19:43|34322.45
04:19:43|34322.46
04:19:45|34322.46
04:19:46|34322.46
04:19:47|34322.45
04:19:48|34322.46
04:19:49|34322.45
04:19:50|34322.45
04:19:51|34322.45
04:19:52|34322.45
04:19:53|34322.45
04:19:54|34322.45
04:19:55|34322.45
04:19:56|34322.46
04:19:57|34322.45
04:19:58|34322.46
04:19:59|34322.46
04:20:00|34322.45
04:20:01|34322.45
04:20:02|34322.45
04:20:03|34322.46
04:20:04|34322.45
04:20:05|34322.45
04:20:06|34322.46
04:20:08|34322.45
04:20:08|34322.45
04:20:10|34322.45
04:20:10|34322.46
04:20:11|34322.46
04:20:12|34322.46
04:20:13|34322.46
04:20:15|34322.45
04:20:15|34322.45
04:20:16|34322.45
04:20:17|34322.45
04:20:18|34322.45
04:20:20|34322.45
04:20:20|34322.45
04:20:22|34322.45
04:20:23|34322.46
04:20:23|34322.45
04:20:24|34322.45
04:20:25|34322.45
04:20:27|34322.45
04:20:27|34315.6
04:20:29|34312.07
04:20:30|34312.07
04:20:31|34312.08
04:20:32|34311.4
04:20:33|34311.41
04:20:34|34311.41
04:20:34|34311.41
04:20:35|34311.41
04:20:37|34311.41
04:20:38|34311.4
04:20:38|34311.4
04:20:39|34311.4
04:20:41|34311.41
04:20:42|34311.41
04:20:44|34311.4
04:20:45|34311.41
04:20:46|34311.4
04:20:47|34310.26
04:20:48|34310.26
04:20:49|34310.26
04:20:51|34310.26
04:20:51|34310.26
04:20:53|34310.27
04:20:54|34310.26
04:20:54|34310.27
04:20:56|34310.27
04:20:57|34306.07
04:20:57|34306.06
04:20:58|34306.07
04:20:59|34306.06
04:21:01|34305.83
04:21:01|34304.69
04:21:03|34304.61
04:21:03|34304.6
04:21:05|34304.6
04:21:06|34304.61
04:21:06|34304.61
04:21:08|34304.6
04:21:09|34304.61
04:21:10|34306.67
04:21:10|34309.33
04:21:12|34309.33
04:21:13|34309.33
04:21:14|34309.33
04:21:15|34309.33
04:21:16|34309.33
04:21:16|34309.33
04:21:17|34309.33
04:21:19|34309.32
04:21:20|34309.33
04:21:20|34309.32
04:21:22|34309.33
04:21:23|34309.33
04:21:24|34315.99
04:21:25|34319.61
04:21:26|34319.61
04:21:26|34319.61
04:21:28|34319.61
04:21:29|34319.62
04:21:29|34319.61
04:21:30|34319.61
04:21:31|34319.61
04:21:33|34319.61
04:21:33|34319.62
04:21:35|34319.62
04:21:36|34319.61
04:21:37|34319.61
04:21:38|34319.61
04:21:39|34319.61
04:21:40|34319.61
04:21:41|34319.61
04:21:42|34319.61
04:21:43|34319.62
04:21:45|34319.61
04:21:46|34317.55
04:21:47|34317.55
04:21:48|34317.55
04:21:50|34317.56
04:21:51|34317.55
04:21:52|34317.55
04:21:53|34317.55
04:21:54|34317.56
04:21:55|34317.55
04:21:55|34317.55
04:21:57|34317.55
04:21:58|34317.55
04:21:59|34317.55
04:22:00|34317.55
04:22:01|34317.55
04:22:02|34317.56
04:22:03|34317.55
04:22:04|34317.56
04:22:05|34316.44
04:22:06|34314.24
04:22:07|34314.23
04:22:08|34314.23
04:22:10|34314.23
04:22:11|34314.23
04:22:12|34314.23
04:22:12|34314.23
04:22:14|34314.23
04:22:15|34314.23
04:22:15|34314.23
04:22:16|34314.24
04:22:17|34314.24
04:22:19|34314.24
04:22:19|34314.24
04:22:20|34314.24
04:22:21|34314.23
04:22:23|34312.48
04:22:23|34311.68
04:22:24|34310.7
04:22:26|34309.33
04:22:26|34309.33
04:22:27|34309.33
04:22:29|34309.32
04:22:29|34309.32
04:22:30|34309.33
04:22:32|34309.32
04:22:32|34309.32
04:22:33|34309.33
04:22:34|34309.32
04:22:36|34309.32
04:22:37|34303.48
04:22:38|34303.48
04:22:39|34303.48
04:22:39|34303.48
04:22:41|34303.48
04:22:42|34303.49
04:22:43|34303.48
04:22:44|34303.48
04:22:45|34303.48
04:22:46|34303.48
04:22:48|34303.48
04:22:48|34303.48
04:22:49|34303.48
04:22:50|34303.48
04:22:51|34303.49
04:22:53|34303.48
04:22:54|34303.48
04:22:55|34303.48
04:22:56|34303.49
04:22:57|34303.48
04:22:58|34303.49
04:22:59|34303.48
04:23:00|34303.48
04:23:01|34303.48
04:23:02|34303.48
04:23:03|34303.49
04:23:04|34303.49
04:23:05|34303.49
04:23:06|34303.48
04:23:07|34303.48
04:23:08|34303.49
04:23:09|34303.48
04:23:11|34303.48
04:23:12|34303.49
04:23:12|34303.48
04:23:13|34303.48
04:23:15|34303.49
04:23:16|34303.48
04:23:17|34303.48
04:23:17|34303.48
04:23:18|34303.48
04:23:20|34303.49
04:23:21|34303.48
04:23:22|34303.48
04:23:23|34303.48
04:23:23|34303.49
04:23:25|34303.49
04:23:26|34303.49
04:23:26|34303.48
04:23:27|34303.49
04:23:28|34303.48
04:23:30|34303.48
04:23:30|34303.49
04:23:31|34303.48
04:23:33|34303.49
04:23:34|34303.49
04:23:35|34303.48
04:23:36|34303.49
04:23:37|34303.49
04:23:38|34303.48
04:23:38|34303.49
04:23:40|34303.48
04:23:41|34303.49
04:23:42|34303.49
04:23:42|34303.48
04:23:43|34303.48
04:23:44|34303.48
04:23:46|34303.48
04:23:48|34303.48
04:23:48|34303.48
04:23:50|34303.49
04:23:51|34303.48
04:23:52|34303.48
04:23:52|34303.48
04:23:54|34303.48
04:23:55|34303.48
04:23:55|34303.48
04:23:56|34303.49
04:23:58|34303.49
04:23:59|34303.48
04:24:00|34302.4
04:24:01|34302.39
04:24:02|34302.39
04:24:03|34302.4
04:24:04|34302.39
04:24:05|34302.4
04:24:06|34302.39
04:24:07|34302.4
04:24:07|34302.4
04:24:09|34302.4
04:24:10|34302.39
04:24:10|34302.4
04:24:12|34302.39
04:24:13|34302.4
04:24:14|34302.39
04:24:15|34302.39
04:24:16|34302.39
04:24:17|34302.39
04:24:18|34302.4
04:24:19|34302.39
04:24:20|34302.4
04:24:21|34302.4
04:24:22|34302.39
04:24:23|34302.4
04:24:24|34306.
04:24:25|34306.
04:24:26|34306.
04:24:27|34306.07
04:24:28|34309.33
04:24:29|34317.55
04:24:30|34317.56
04:24:31|34317.55
04:24:32|34317.56
04:24:33|34317.56
04:24:34|34317.55
04:24:35|34317.55
04:24:36|34317.55
04:24:37|34317.55
04:24:38|34317.55
04:24:39|34317.55
04:24:40|34317.56
04:24:42|34317.55
04:24:42|34317.55
04:24:43|34317.33
04:24:45|34317.33
04:24:45|34317.33
04:24:47|34317.32
04:24:49|34317.28
04:24:49|34317.27
04:24:50|34317.27
04:24:51|34317.27
04:24:53|34317.27
04:24:54|34317.27
04:24:54|34317.27
04:24:55|34317.27
04:24:57|34317.27
04:24:58|34317.27
04:24:59|34317.28
04:24:59|34317.27
04:25:00|34317.27
04:25:02|34317.27
04:25:03|34317.28
04:25:04|34317.27
04:25:05|34317.27
04:25:06|34317.27
04:25:06|34317.28
04:25:08|34313.66
04:25:09|34313.66
04:25:10|34313.66
04:25:11|34313.66
04:25:12|34313.66
04:25:12|34313.67
04:25:14|34313.67
04:25:15|34313.66
04:25:16|34311.98
04:25:17|34311.97
04:25:18|34311.97
04:25:19|34311.97
04:25:19|34300.6
04:25:21|34300.6
04:25:22|34300.61
04:25:23|34300.6
04:25:24|34300.61
04:25:25|34300.61
04:25:25|34302.67
04:25:26|34302.66
04:25:28|34302.67
04:25:28|34302.66
04:25:30|34302.67
04:25:31|34302.66
04:25:31|34302.66
04:25:33|34302.66
04:25:34|34302.67
04:25:35|34302.67
04:25:36|34302.66
04:25:37|34302.67
04:25:37|34302.66
04:25:38|34302.66
04:25:40|34302.66
04:25:40|34302.66
04:25:41|34302.66
04:25:43|34302.66
04:25:44|34302.66
04:25:45|34302.66
04:25:46|34302.66
04:25:47|34302.66
04:25:48|34302.66
04:25:49|34302.67
04:25:50|34302.67
04:25:51|34302.66
04:25:52|34302.67
04:25:53|34302.66
04:25:54|34302.66
04:25:55|34302.66
04:25:56|34302.67
04:25:58|34302.67
04:25:58|34302.66
04:25:59|34302.66
04:26:01|34302.66
04:26:02|34302.67
04:26:03|34302.67
04:26:03|34302.66
04:26:05|34302.66
04:26:06|34302.67
04:26:07|34302.66
04:26:07|34302.66
04:26:09|34302.67
04:26:10|34302.66
04:26:11|34302.66
04:26:12|34302.66
04:26:13|34302.67
04:26:14|34302.66
04:26:15|34302.67
04:26:16|34302.66
04:26:17|34302.67
04:26:18|34302.66
04:26:19|34304.67
04:26:20|34304.66
04:26:21|34304.66
04:26:22|34304.67
04:26:23|34304.67
04:26:24|34308.39
04:26:25|34311.16
04:26:26|34311.16
04:26:28|34311.15
04:26:28|34311.15
04:26:29|34311.16
04:26:30|34311.16
04:26:31|34311.15
04:26:32|34311.16
04:26:33|34311.15
04:26:34|34311.15
04:26:35|34311.15
04:26:36|34311.16
04:26:37|34311.16
04:26:38|34311.16
04:26:39|34311.16
04:26:41|34311.15
04:26:41|34311.16
04:26:42|34311.15
04:26:43|34311.15
04:26:44|34311.15
04:26:45|34311.16
04:26:46|34311.15
04:26:47|34311.16
04:26:48|34311.15
04:26:50|34311.16
04:26:51|34311.15
04:26:52|34311.15
04:26:53|34311.15
04:26:54|34311.16
04:26:55|34311.15
04:26:56|34311.15
04:26:57|34311.15
04:26:58|34311.15
04:26:59|34311.15
04:27:00|34311.16
04:27:01|34311.15
04:27:03|34311.15
04:27:03|34311.15
04:27:05|34311.15
04:27:06|34311.15
04:27:07|34304.49
04:27:08|34304.28
04:27:09|34304.28
04:27:10|34302.67
04:27:11|34302.66
04:27:12|34302.66
04:27:13|34302.66
04:27:14|34302.66
04:27:15|34302.67
04:27:16|34302.66
04:27:16|34302.66
04:27:18|34302.66
04:27:18|34302.66
04:27:19|34302.67
04:27:21|34302.66
04:27:22|34300.01
04:27:22|34300.01
04:27:24|34300.01
04:27:25|34300.
04:27:26|34300.
04:27:27|34300.
04:27:27|34300.01
04:27:29|34300.
04:27:30|34300.
04:27:31|34300.01
04:27:32|34300.01
04:27:33|34300.
04:27:34|34300.
04:27:35|34300.
04:27:36|34300.
04:27:37|34300.
04:27:38|34300.01
04:27:39|34300.
04:27:40|34301.57
04:27:41|34301.57
04:27:42|34301.57
04:27:43|34301.58
04:27:44|34301.58
04:27:45|34301.58
04:27:46|34301.58
04:27:47|34301.58
04:27:48|34301.58
04:27:50|34304.15
04:27:51|34304.15
04:27:53|34306.21
04:27:54|34308.37
04:27:54|34308.37
04:27:57|34308.37
04:27:57|34308.37
04:27:59|34308.37
04:28:00|34308.38
04:28:01|34308.37
04:28:02|34308.37
04:28:03|34308.37
04:28:04|34308.37
04:28:05|34308.38
04:28:07|34308.38
04:28:07|34308.37
04:28:08|34308.37
04:28:09|34308.37
04:28:10|34308.37
04:28:11|34308.38
04:28:12|34308.38
04:28:13|34309.99
04:28:14|34309.99
04:28:15|34312.99
04:28:16|34312.98
04:28:17|34312.99
04:28:19|34312.98
04:28:19|34312.99
04:28:20|34312.99
04:28:21|34312.99
04:28:22|34314.95
04:28:24|34314.95
04:28:25|34314.95
04:28:25|34314.94
04:28:26|34314.94
04:28:27|34314.94
04:28:28|34314.94
04:28:30|34314.94
04:28:31|34314.94
04:28:31|34314.94
04:28:33|34314.95
04:28:34|34314.95
04:28:35|34314.95
04:28:35|34314.95
04:28:36|34314.94
04:28:37|34314.94
04:28:39|34314.94
04:28:40|34314.95
04:28:41|34314.95
04:28:42|34314.94
04:28:43|34314.95
04:28:44|34314.94
04:28:45|34314.94
04:28:46|34314.94
04:28:47|34314.94
04:28:48|34314.94
04:28:49|34314.94
04:28:49|34314.95
04:28:51|34314.95
04:28:52|34314.95
04:28:53|34314.94
04:28:53|34314.95
04:28:55|34314.95
04:28:56|34314.95
04:28:57|34314.94
04:28:58|34314.95
04:28:59|34314.94
04:29:00|34314.95
04:29:01|34314.94
04:29:02|34314.94
04:29:05|34319.99
04:29:06|34319.99
04:29:07|34319.99
04:29:08|34319.99
04:29:10|34320.
04:29:10|34319.99
04:29:12|34320.
04:29:13|34319.99
04:29:14|34319.99
04:29:14|34319.99
04:29:16|34319.99
04:29:17|34319.99
04:29:17|34319.99
04:29:18|34319.99
04:29:20|34320.
04:29:21|34319.99
04:29:21|34319.99
04:29:23|34319.99
04:29:24|34320.
04:29:25|34320.
04:29:26|34320.
04:29:27|34320.
04:29:28|34320.
04:29:29|34313.54
04:29:30|34313.54
04:29:31|34313.54
04:29:32|34313.54
04:29:33|34313.55
04:29:34|34313.55
04:29:35|34313.54
04:29:36|34313.54
04:29:37|34313.55
04:29:38|34313.54
04:29:39|34313.55
04:29:40|34313.54
04:29:41|34313.55
04:29:42|34313.55
04:29:43|34313.55
04:29:44|34313.54
04:29:45|34313.54
04:29:46|34313.55
04:29:47|34313.55
04:29:48|34313.54
04:29:49|34313.55
04:29:50|34313.54
04:29:51|34313.54
04:29:53|34313.54
04:29:53|34313.55
04:29:54|34313.54
04:29:56|34313.55
04:29:57|34313.54
04:29:58|34313.54
04:29:59|34313.55
04:30:00|34313.54
04:30:01|34313.54
04:30:02|34313.55
04:30:03|34313.54
04:30:04|34313.54
04:30:05|34313.54
04:30:06|34313.54
04:30:07|34310.52
04:30:08|34310.52
04:30:09|34310.52
04:30:10|34310.53
04:30:11|34310.53
04:30:12|34310.53
04:30:13|34310.53
04:30:15|34310.53
04:30:16|34310.53
04:30:16|34310.53
04:30:17|34310.52
04:30:18|34310.52
04:30:20|34310.52
04:30:21|34310.53
04:30:21|34310.52
04:30:23|34310.52
04:30:24|34310.53
04:30:25|34310.52
04:30:26|34310.53
04:30:27|34310.52
04:30:28|34310.52
04:30:29|34310.52
04:30:30|34310.53
04:30:31|34310.52
04:30:32|34310.52
04:30:32|34310.53
04:30:34|34310.52
04:30:35|34310.52
04:30:35|34310.53
04:30:36|34310.53
04:30:37|34310.52
04:30:40|34310.52
04:30:40|34310.53
04:30:41|34310.52
04:30:42|34310.53
04:30:43|34310.53
04:30:44|34310.53
04:30:45|34310.53
04:30:47|34310.53
04:30:47|34310.52
04:30:49|34310.52
04:30:49|34310.52
04:30:50|34310.53
04:30:51|34310.52
04:30:52|34310.52
04:30:53|34310.52
04:30:55|34310.52
04:30:56|34310.52
04:30:56|34310.52
04:30:58|34306.09
04:30:59|34302.66
04:30:59|34302.65
04:31:01|34302.13
04:31:02|34302.12
04:31:03|34302.12
04:31:04|34302.13
04:31:04|34302.12
04:31:06|34302.12
04:31:07|34302.12
04:31:07|34302.13
04:31:09|34302.13
04:31:10|34302.13
04:31:11|34302.13
04:31:12|34302.12
04:31:13|34302.12
04:31:14|34302.12
04:31:15|34302.12
04:31:16|34302.12
04:31:17|34302.13
04:31:18|34302.12
04:31:19|34302.12
04:31:20|34302.13
04:31:21|34302.12
04:31:22|34302.13
04:31:23|34302.13
04:31:24|34302.13
04:31:25|34302.13
04:31:26|34302.13
04:31:27|34302.13
04:31:28|34302.12
04:31:31|34302.13
04:31:32|34304.09
04:31:33|34306.95
04:31:34|34306.96
04:31:35|34306.96
04:31:36|34306.96
04:31:37|34306.96
04:31:38|34306.96
04:31:39|34306.96
04:31:40|34306.96
04:31:41|34306.96
04:31:42|34308.91
04:31:43|34313.55
04:31:44|34313.54
04:31:45|34313.54
04:31:46|34313.54
04:31:47|34313.54
04:31:48|34313.55
04:31:49|34313.55
04:31:50|34313.55
04:31:51|34313.55
04:31:52|34313.55
04:31:53|34313.54
04:31:55|34313.55
04:31:55|34313.55
04:31:57|34313.55
04:31:58|34313.54
04:31:59|34313.54
04:32:01|34313.54
04:32:01|34313.55
04:32:02|34313.55
04:32:03|34313.55
04:32:04|34313.55
04:32:05|34313.55
04:32:06|34313.55
04:32:07|34313.55
04:32:08|34313.55
04:32:09|34313.55
04:32:10|34313.54
04:32:11|34313.55
04:32:12|34313.55
04:32:13|34313.55
04:32:15|34313.55
04:32:16|34313.54
04:32:17|34313.54
04:32:18|34313.55
04:32:19|34313.55
04:32:19|34311.66
04:32:20|34311.66
04:32:22|34311.66
04:32:22|34311.67
04:32:24|34311.67
04:32:25|34311.67
04:32:25|34311.67
04:32:27|34311.66
04:32:28|34311.67
04:32:28|34311.66
04:32:30|34311.67
04:32:31|34311.66
04:32:32|34311.66
04:32:32|34311.67
04:32:33|34311.67
04:32:35|34311.66
04:32:35|34311.67
04:32:37|34311.66
04:32:38|34311.67
04:32:38|34311.67
04:32:40|34311.66
04:32:41|34311.66
04:32:41|34311.46
04:32:43|34311.47
04:32:43|34311.47
04:32:44|34311.47
04:32:46|34311.46
04:32:47|34311.47
04:32:48|34311.46
04:32:49|34311.46
04:32:50|34311.46
04:32:51|34311.46
04:32:52|34311.47
04:32:53|34311.47
04:32:54|34311.46
04:32:56|34311.46
04:32:56|34311.47
04:32:57|34311.47
04:32:58|34311.47
04:33:00|34311.46
04:33:01|34311.46
04:33:02|34311.47
04:33:03|34311.47
04:33:04|34311.46
04:33:05|34311.47
04:33:06|34311.47
04:33:07|34311.46
04:33:08|34311.46
04:33:09|34311.46
04:33:10|34311.46
04:33:11|34311.47
04:33:13|34311.46
04:33:13|34311.46
04:33:15|34313.53
04:33:16|34319.15
04:33:17|34319.16
04:33:18|34319.15
04:33:19|34319.15
04:33:20|34319.15
04:33:21|34319.15
04:33:22|34319.16
04:33:23|34319.15
04:33:24|34319.15
04:33:25|34319.15
04:33:26|34319.16
04:33:27|34319.15
04:33:28|34319.15
04:33:29|34319.15
04:33:30|34319.15
04:33:31|34319.15
04:33:32|34319.16
04:33:33|34319.16
04:33:34|34319.15
04:33:35|34319.15
04:33:36|34319.15
04:33:37|34319.16
04:33:38|34319.16
04:33:39|34319.16
04:33:40|34319.16
04:33:41|34319.16
04:33:42|34319.16
04:33:43|34319.16
04:33:44|34319.16
04:33:45|34319.15
04:33:46|34319.15
04:33:47|34319.15
04:33:48|34319.15
04:33:49|34319.16
04:33:50|34319.15
04:33:51|34319.15
04:33:52|34319.16
04:33:53|34319.15
04:33:54|34319.16
04:33:55|34319.15
04:33:57|34319.15
04:33:58|34319.15
04:33:59|34319.16
04:34:01|34319.15
04:34:01|34319.16
04:34:02|34319.15
04:34:03|34319.15
04:34:04|34319.15
04:34:06|34319.15
04:34:07|34319.15
04:34:08|34319.16
04:34:08|34319.15
04:34:10|34319.15
04:34:10|34319.16
04:34:11|34319.16
04:34:12|34319.16
04:34:14|34319.15
04:34:15|34319.15
04:34:15|34319.15
04:34:16|34319.16
04:34:18|34319.16
04:34:19|34319.16
04:34:20|34319.16
04:34:21|34319.15
04:34:22|34319.15
04:34:22|34319.15
04:34:24|34319.16
04:34:24|34319.15
04:34:26|34319.15
04:34:27|34319.16
04:34:28|34319.15
04:34:29|34319.16
04:34:30|34319.15
04:34:31|34319.15
04:34:32|34319.15
04:34:33|34319.16
04:34:33|34319.15
04:34:35|34319.15
04:34:35|34319.15
04:34:37|34319.15
04:34:38|34319.16
04:34:39|34319.16
04:34:40|34322.45
04:34:41|34322.44
04:34:42|34322.45
04:34:43|34322.44
04:34:44|34322.45
04:34:46|34322.44
04:34:46|34322.44
04:34:47|34322.45
04:34:48|34322.45
04:34:49|34322.44
04:34:51|34322.44
04:34:52|34322.45
04:34:53|34322.45
04:34:53|34322.44
04:34:54|34322.44
04:34:56|34322.44
04:34:57|34322.44
04:34:59|34322.44
04:34:59|34322.44
04:35:00|34322.44
04:35:02|34322.45
04:35:03|34322.45
04:35:04|34322.45
04:35:05|34322.45
04:35:05|34322.45
04:35:06|34322.44
04:35:08|34322.44
04:35:08|34320.56
04:35:10|34320.57
04:35:10|34320.57
04:35:12|34320.57
04:35:12|34320.57
04:35:13|34320.56
04:35:14|34320.57
04:35:16|34320.56
04:35:16|34320.56
04:35:17|34320.56
04:35:19|34320.56
04:35:19|34320.56
04:35:20|34320.56
04:35:21|34314.43
04:35:22|34314.42
04:35:23|34314.04
04:35:25|34314.04
04:35:25|34314.04
04:35:26|34314.03
04:35:28|34314.04
04:35:29|34314.04
04:35:30|34314.04
04:35:30|34314.04
04:35:32|34314.04
04:35:33|34314.04
04:35:34|34314.04
04:35:34|34314.04
04:35:36|34314.04
04:35:36|34314.03
04:35:37|34314.03
04:35:38|34314.03
04:35:40|34314.04
04:35:41|34314.03
04:35:41|34314.03
04:35:42|34314.04
04:35:44|34314.04
04:35:44|34314.04
04:35:46|34314.04
04:35:47|34314.04
04:35:48|34314.03
04:35:49|34314.03
04:35:50|34314.04
04:35:51|34314.03
04:35:52|34314.03
04:35:53|34314.04
04:35:54|34314.04
04:35:55|34314.03
04:35:56|34314.03
04:35:57|34314.03
04:35:59|34314.03
04:36:00|34314.04
04:36:02|34314.04
04:36:03|34314.03
04:36:04|34314.04
04:36:04|34312.77
04:36:06|34312.77
04:36:07|34312.78
04:36:08|34312.78
04:36:09|34312.78
04:36:10|34312.78
04:36:11|34312.77
04:36:12|34312.77
04:36:13|34312.77
04:36:14|34312.77
04:36:15|34312.77
04:36:16|34312.78
04:36:17|34312.78
04:36:18|34312.78
04:36:19|34312.78
04:36:20|34312.77
04:36:21|34312.77
04:36:22|34312.77
04:36:24|34312.77
04:36:24|34312.78
04:36:25|34312.78
04:36:26|34312.77
04:36:27|34312.78
04:36:28|34312.78
04:36:29|34312.77
04:36:30|34312.78
04:36:31|34312.78
04:36:32|34312.77
04:36:33|34312.77
04:36:34|34312.78
04:36:35|34312.77
04:36:36|34312.78
04:36:37|34312.77
04:36:40|34312.78
04:36:41|34312.78
04:36:42|34312.78
04:36:43|34312.78
04:36:44|34312.78
04:36:45|34312.78
04:36:46|34312.78
04:36:47|34312.78
04:36:48|34312.77
04:36:49|34312.77
04:36:50|34312.77
04:36:51|34312.78
04:36:52|34312.78
04:36:53|34312.78
04:36:54|34312.77
04:36:55|34312.78
04:36:56|34312.78
04:36:57|34312.78
04:36:59|34312.77
04:36:59|34312.78
04:37:01|34312.77
04:37:01|34312.78
04:37:03|34312.78
04:37:04|34312.77
04:37:05|34312.78
04:37:07|34312.78
04:37:08|34312.78
04:37:09|34312.77
04:37:10|34312.78
04:37:10|34312.78
04:37:12|34312.77
04:37:13|34312.77
04:37:13|34312.78
04:37:15|34312.77
04:37:16|34312.78
04:37:17|34312.78
04:37:18|34312.78
04:37:19|34312.78
04:37:20|34312.78
04:37:21|34312.77
04:37:22|34312.77
04:37:23|34312.77
04:37:24|34312.78
04:37:25|34312.78
04:37:26|34312.78
04:37:27|34312.77
04:37:28|34312.78
04:37:29|34312.77
04:37:30|34312.78
04:37:31|34312.78
04:37:32|34312.77
04:37:33|34312.77
04:37:34|34312.77
04:37:35|34312.78
04:37:36|34312.78
04:37:37|34312.78
04:37:38|34312.78
04:37:40|34312.78
04:37:40|34312.78
04:37:41|34312.78
04:37:42|34312.78
04:37:43|34312.78
04:37:44|34312.78
04:37:45|34312.77
04:37:46|34312.78
04:37:48|34312.77
04:37:48|34312.78
04:37:49|34312.78
04:37:50|34312.78
04:37:51|34312.78
04:37:52|34312.78
04:37:54|34312.78
04:37:55|34312.78
04:37:55|34312.78
04:37:57|34312.77
04:37:58|34312.77
04:37:59|34312.78
04:38:01|34312.77
04:38:01|34312.77
04:38:02|34312.78
04:38:04|34312.78
04:38:04|34312.77
04:38:06|34312.77
04:38:07|34312.77
04:38:07|34312.77
04:38:09|34312.78
04:38:10|34312.77
04:38:11|34312.78
04:38:12|34312.78
04:38:13|34312.78
04:38:14|34312.78
04:38:15|34312.78
04:38:16|34312.78
04:38:17|34312.77
04:38:18|34312.77
04:38:19|34312.78
04:38:20|34312.78
04:38:21|34312.77
04:38:23|34312.78
04:38:23|34312.78
04:38:24|34312.77
04:38:25|34314.36
04:38:26|34314.36
04:38:27|34315.
04:38:28|34315.
04:38:29|34314.99
04:38:30|34315.
04:38:32|34314.99
04:38:33|34314.99
04:38:34|34314.99
04:38:35|34314.99
04:38:35|34314.99
04:38:36|34315.
04:38:37|34315.
04:38:38|34315.
04:38:40|34315.
04:38:40|34317.
04:38:41|34317.05
04:38:43|34317.06
04:38:44|34317.05
04:38:44|34317.05
04:38:45|34317.05
04:38:46|34317.06
04:38:48|34317.06
04:38:49|34317.06
04:38:50|34317.05
04:38:50|34317.06
04:38:52|34317.06
04:38:53|34317.06
04:38:54|34317.06
04:38:55|34317.06
04:38:56|34317.06
04:38:57|34317.06
04:38:57|34317.06
04:38:59|34317.06
04:39:00|34317.06
04:39:02|34317.06
04:39:02|34317.05
04:39:04|34317.06
04:39:05|34317.05
04:39:05|34317.06
04:39:06|34317.06
04:39:08|34317.05
04:39:08|34317.06
04:39:10|34317.06
04:39:11|34317.06
04:39:12|34317.06
04:39:13|34317.05
04:39:15|34317.06
04:39:15|34317.06
04:39:16|34317.35
04:39:18|34322.45
04:39:19|34322.45
04:39:19|34322.45
04:39:20|34322.45
04:39:21|34322.45
04:39:22|34322.45
04:39:23|34322.44
04:39:25|34322.44
04:39:25|34322.44
04:39:27|34322.45
04:39:28|34322.44
04:39:29|34322.44
04:39:29|34322.44
04:39:30|34322.45
04:39:31|34322.44
04:39:32|34322.44
04:39:33|34322.44
04:39:34|34322.44
04:39:35|34322.45
04:39:36|34322.44
04:39:37|34322.44
04:39:38|34322.45
04:39:40|34322.44
04:39:40|34322.45
04:39:42|34322.45
04:39:42|34322.45
04:39:44|34322.45
04:39:44|34322.45
04:39:45|34322.45
04:39:46|34322.45
04:39:48|34322.44
04:39:48|34322.45
04:39:50|34322.44
04:39:51|34322.44
04:39:51|34322.44
04:39:53|34322.45
04:39:54|34322.45
04:39:55|34322.44
04:39:56|34322.44
04:39:56|34322.44
04:39:57|34322.45
04:39:59|34322.45
04:40:00|34322.45
04:40:00|34322.45
04:40:02|34322.44
04:40:03|34322.44
04:40:04|34322.44
04:40:05|34322.44
04:40:06|34322.45
04:40:06|34322.45
04:40:08|34322.45
04:40:09|34322.45
04:40:10|34322.45
04:40:11|34322.45
04:40:12|34322.45
04:40:13|34322.44
04:40:14|34322.45
04:40:15|34322.45
04:40:17|34322.45
04:40:18|34322.44
04:40:19|34322.45
04:40:21|34322.44
04:40:22|34322.44
04:40:23|34322.45
04:40:24|34322.45
04:40:25|34322.44
04:40:25|34322.45
04:40:26|34322.45
04:40:27|34322.45
04:40:28|34322.45
04:40:30|34322.45
04:40:30|34322.45
04:40:31|34322.45
04:40:32|34322.45
04:40:33|34322.45
04:40:34|34322.45
04:40:36|34322.45
04:40:36|34322.44
04:40:37|34322.45
04:40:39|34322.44
04:40:40|34322.45
04:40:41|34322.45
04:40:41|34325.01
04:40:42|34325.56
04:40:43|34327.95
04:40:45|34328.
04:40:45|34328.
04:40:46|34328.
04:40:47|34328.
04:40:48|34328.
04:40:49|34328.
04:40:51|34328.
04:40:51|34328.
04:40:53|34328.
04:40:53|34327.99
04:40:54|34327.99
04:40:55|34327.99
04:40:56|34327.99
04:40:57|34328.
04:40:58|34327.99
04:41:00|34328.
04:41:01|34327.99
04:41:02|34327.99
04:41:03|34328.
04:41:04|34328.
04:41:04|34328.
04:41:06|34328.
04:41:07|34328.
04:41:08|34328.
04:41:09|34327.99
04:41:10|34328.
04:41:11|34328.
04:41:12|34327.99
04:41:13|34327.99
04:41:14|34327.99
04:41:15|34327.99
04:41:16|34328.
04:41:17|34328.
04:41:18|34328.
04:41:19|34327.99
04:41:20|34328.
04:41:21|34328.
04:41:22|34328.
04:41:23|34328.
04:41:24|34327.99
04:41:25|34327.99
04:41:26|34327.99
04:41:27|34328.
04:41:28|34327.99
04:41:29|34327.99
04:41:30|34328.
04:41:31|34328.
04:41:32|34327.99
04:41:33|34327.99
04:41:34|34328.13
04:41:35|34328.13
04:41:36|34328.67
04:41:37|34328.68
04:41:38|34328.67
04:41:39|34328.68
04:41:40|34328.68
04:41:41|34329.76
04:41:42|34330.03
04:41:43|34336.77
04:41:44|34342.
04:41:45|34341.99
04:41:46|34341.99
04:41:47|34342.
04:41:48|34342.
04:41:49|34342.
04:41:50|34342.
04:41:51|34341.99
04:41:52|34342.
04:41:53|34339.92
04:41:54|34339.93
04:41:55|34339.92
04:41:56|34339.93
04:41:57|34339.93
04:41:58|34339.93
04:41:59|34339.93
04:42:00|34339.92
04:42:01|34339.93
04:42:02|34339.93
04:42:03|34336.79
04:42:04|34336.79
04:42:06|34335.01
04:42:07|34335.
04:42:08|34335.
04:42:09|34335.
04:42:10|34335.
04:42:11|34335.
04:42:12|34335.01
04:42:13|34335.01
04:42:15|34335.
04:42:15|34335.
04:42:17|34335.
04:42:17|34335.
04:42:18|34335.
04:42:19|34335.
04:42:20|34335.
04:42:21|34335.
04:42:23|34335.01
04:42:24|34335.01
04:42:24|34335.01
04:42:25|34335.01
04:42:27|34335.
04:42:28|34335.01
04:42:29|34335.01
04:42:29|34335.
04:42:31|34335.01
04:42:32|34335.01
04:42:33|34335.01
04:42:34|34335.01
04:42:35|34335.01
04:42:36|34335.01
04:42:37|34335.01
04:42:38|34335.01
04:42:39|34335.01
04:42:40|34335.
04:42:41|34335.01
04:42:42|34335.01
04:42:43|34335.
04:42:44|34335.
04:42:45|34335.
04:42:46|34335.
04:42:47|34335.
04:42:48|34335.
04:42:49|34335.01
04:42:50|34335.01
04:42:51|34335.01
04:42:52|34335.01
04:42:53|34335.01
04:42:54|34335.01
04:42:55|34335.01
04:42:56|34335.01
04:42:57|34335.01
04:42:58|34335.01
04:42:59|34335.01
04:43:00|34335.
04:43:01|34335.
04:43:02|34335.01
04:43:03|34335.01
04:43:04|34335.01
04:43:06|34335.01
04:43:07|34335.01
04:43:09|34335.
04:43:10|34335.
04:43:10|34335.
04:43:12|34335.
04:43:13|34335.01
04:43:13|34335.01
04:43:14|34335.
04:43:16|34335.
04:43:17|34335.
04:43:18|34335.01
04:43:18|34335.
04:43:20|34335.01
04:43:20|34335.01
04:43:22|34335.01
04:43:23|34335.
04:43:24|34335.01
04:43:24|34335.
04:43:26|34335.01
04:43:27|34335.01
04:43:28|34335.01
04:43:29|34335.01
04:43:30|34335.
04:43:31|34335.
04:43:32|34335.
04:43:33|34335.
04:43:34|34335.
04:43:34|34335.
04:43:36|34335.01
04:43:36|34335.01
04:43:38|34335.01
04:43:39|34335.01
04:43:40|34335.01
04:43:41|34335.01
04:43:42|34335.01
04:43:43|34335.01
04:43:44|34335.01
04:43:45|34335.
04:43:46|34335.01
04:43:47|34335.01
04:43:48|34335.01
04:43:49|34335.01
04:43:50|34335.01
04:43:51|34335.01
04:43:52|34335.01
04:43:53|34335.01
04:43:54|34335.01
04:43:55|34335.01
04:43:56|34335.01
04:43:57|34335.01
04:43:58|34335.
04:43:59|34335.
04:44:01|34335.01
04:44:01|34335.01
04:44:02|34335.01
04:44:03|34335.
04:44:04|34335.
04:44:06|34335.01
04:44:08|34335.
04:44:09|34335.01
04:44:10|34335.
04:44:11|34335.
04:44:11|34335.01
04:44:13|34336.73
04:44:14|34336.72
04:44:15|34336.73
04:44:15|34336.73
04:44:17|34336.73
04:44:18|34336.72
04:44:18|34336.73
04:44:19|34336.73
04:44:21|34336.73
04:44:22|34336.73
04:44:23|34336.73
04:44:24|34336.73
04:44:25|34336.73
04:44:26|34336.73
04:44:27|34336.73
04:44:28|34336.73
04:44:28|34336.73
04:44:29|34336.73
04:44:31|34336.73
04:44:32|34336.72
04:44:33|34336.73
04:44:34|34336.73
04:44:35|34336.72
04:44:36|34336.72
04:44:37|34336.73
04:44:39|34347.53
04:44:39|34347.53
04:44:41|34347.53
04:44:42|34347.53
04:44:43|34347.53
04:44:43|34347.54
04:44:45|34347.53
04:44:46|34347.54
04:44:46|34347.54
04:44:48|34347.54
04:44:49|34347.54
04:44:50|34347.54
04:44:50|34347.53
04:44:52|34347.53
04:44:52|34347.54
04:44:54|34347.54
04:44:54|34347.54
04:44:56|34347.54
04:44:57|34347.54
04:44:57|34347.54
04:44:58|34347.53
04:45:00|34347.54
04:45:01|34345.46
04:45:02|34345.47
04:45:02|34345.47
04:45:04|34345.46
04:45:05|34345.46
04:45:06|34345.47
04:45:07|34345.47
04:45:08|34345.47
04:45:09|34345.47
04:45:10|34345.46
04:45:11|34345.46
04:45:13|34345.47
04:45:14|34345.46
04:45:14|34345.47
04:45:16|34345.47
04:45:16|34345.46
04:45:18|34345.46
04:45:19|34345.47
04:45:19|34345.47
04:45:20|34345.47
04:45:22|34345.47
04:45:22|34345.47
04:45:24|34345.47
04:45:24|34345.46
04:45:25|34345.47
04:45:27|34345.47
04:45:28|34345.46
04:45:29|34345.46
04:45:30|34345.47
04:45:32|34345.47
04:45:33|34345.47
04:45:34|34345.47
04:45:35|34345.47
04:45:36|34345.46
04:45:37|34345.47
04:45:38|34345.47
04:45:39|34345.46
04:45:40|34345.47
04:45:41|34345.46
04:45:42|34345.46
04:45:43|34345.47
04:45:44|34345.46
04:45:45|34345.47
04:45:46|34345.47
04:45:47|34345.46
04:45:48|34345.46
04:45:49|34345.46
04:45:50|34345.46
04:45:51|34345.46
04:45:52|34345.46
04:45:53|34345.46
04:45:54|34345.47
04:45:55|34345.47
04:45:56|34345.46
04:45:57|34345.46
04:45:58|34345.46
04:45:59|34345.46
04:46:00|34345.46
04:46:01|34345.46
04:46:02|34345.46
04:46:03|34345.47
04:46:04|34345.46
04:46:05|34345.47
04:46:06|34345.47
04:46:07|34345.47
04:46:08|34345.47
04:46:09|34345.46
04:46:11|34345.47
04:46:11|34345.47
04:46:13|34345.47
04:46:14|34345.47
04:46:14|34345.46
04:46:16|34345.46
04:46:16|34345.47
04:46:18|34345.46
04:46:19|34345.47
04:46:20|34345.46
04:46:20|34345.47
04:46:21|34345.47
04:46:23|34345.46
04:46:23|34345.47
04:46:25|34345.47
04:46:25|34345.46
04:46:27|34345.47
04:46:28|34345.47
04:46:29|34345.47
04:46:29|34345.46
04:46:31|34345.47
04:46:32|34345.47
04:46:33|34345.46
04:46:34|34341.62
04:46:35|34341.62
04:46:36|34341.62
04:46:37|34341.61
04:46:38|34341.62
04:46:39|34341.61
04:46:40|34341.61
04:46:41|34341.62
04:46:42|34341.62
04:46:43|34341.62
04:46:44|34338.61
04:46:45|34338.6
04:46:46|34338.6
04:46:48|34337.57
04:46:48|34336.
04:46:49|34336.01
04:46:51|34336.01
04:46:52|34336.
04:46:53|34336.01
04:46:53|34336.01
04:46:55|34336.01
04:46:55|34336.
04:46:56|34336.01
04:46:57|34336.
04:46:58|34336.
04:47:00|34336.
04:47:00|34335.01
04:47:02|34334.03
04:47:03|34334.03
04:47:05|34334.02
04:47:05|34334.03
04:47:06|34334.02
04:47:07|34334.03
04:47:09|34334.02
04:47:10|34332.71
04:47:11|34330.34
04:47:12|34330.33
04:47:13|34330.34
04:47:14|34330.33
04:47:15|34330.34
04:47:16|34330.34
04:47:17|34330.34
04:47:18|34330.34
04:47:19|34330.34
04:47:20|34330.33
04:47:21|34330.33
04:47:22|34330.34
04:47:22|34330.34
04:47:24|34330.33
04:47:24|34330.34
04:47:25|34330.33
04:47:27|34330.33
04:47:28|34330.33
04:47:28|34330.33
04:47:30|34330.33
04:47:30|34330.33
04:47:32|34330.34
04:47:33|34327.54
04:47:34|34327.54
04:47:35|34327.55
04:47:36|34327.55
04:47:37|34327.54
04:47:37|34327.54
04:47:39|34327.16
04:47:40|34327.16
04:47:41|34327.16
04:47:42|34327.17
04:47:43|34327.16
04:47:44|34327.16
04:47:45|34327.17
04:47:45|34327.17
04:47:47|34327.17
04:47:47|34327.17
04:47:49|34327.16
04:47:50|34327.16
04:47:51|34327.16
04:47:52|34327.17
04:47:53|34327.17
04:47:54|34327.17
04:47:55|34327.17
04:47:56|34327.17
04:47:56|34327.16
04:47:57|34327.16
04:47:59|34327.16
04:48:00|34329.31
04:48:01|34332.95
04:48:02|34332.95
04:48:03|34332.94
04:48:03|34332.94
04:48:05|34332.95
04:48:05|34332.95
04:48:07|34332.94
04:48:08|34332.95
04:48:09|34332.94
04:48:10|34332.95
04:48:12|34332.94
04:48:13|34332.94
04:48:14|34332.95
04:48:15|34332.94
04:48:16|34332.94
04:48:17|34332.94
04:48:19|34332.95
04:48:20|34332.95
04:48:21|34332.95
04:48:22|34332.95
04:48:23|34332.94
04:48:24|34332.95
04:48:25|34328.39
04:48:26|34327.8
04:48:27|34327.79
04:48:28|34327.8
04:48:29|34327.8
04:48:29|34327.8
04:48:31|34327.79
04:48:32|34327.79
04:48:32|34327.79
04:48:34|34327.79
04:48:35|34327.79
04:48:36|34327.8
04:48:37|34327.8
04:48:38|34327.8
04:48:39|34327.8
04:48:40|34327.8
04:48:41|34327.8
04:48:42|34327.8
04:48:43|34327.8
04:48:44|34327.8
04:48:45|34327.8
04:48:46|34327.8
04:48:47|34327.79
04:48:48|34327.79
04:48:49|34327.79
04:48:50|34327.79
04:48:51|34327.8
04:48:52|34327.8
04:48:53|34327.8
04:48:54|34327.8
04:48:55|34327.8
04:48:56|34327.79
04:48:57|34327.79
04:48:58|34327.79
04:48:59|34327.79
04:49:00|34327.79
04:49:01|34327.79
04:49:02|34327.8
04:49:03|34327.79
04:49:04|34327.79
04:49:05|34327.79
04:49:06|34325.89
04:49:07|34325.89
04:49:08|34325.89
04:49:09|34325.89
04:49:11|34325.9
04:49:11|34325.89
04:49:13|34325.9
04:49:15|34325.9
04:49:16|34325.9
04:49:17|34325.9
04:49:18|34325.9
04:49:19|34325.9
04:49:20|34325.9
04:49:21|34325.9
04:49:22|34325.9
04:49:23|34325.9
04:49:24|34325.9
04:49:25|34325.9
04:49:26|34325.89
04:49:27|34325.89
04:49:28|34325.9
04:49:29|34325.9
04:49:30|34325.9
04:49:31|34325.89
04:49:32|34325.9
04:49:33|34325.9
04:49:34|34325.89
04:49:35|34325.9
04:49:36|34325.89
04:49:37|34325.89
04:49:38|34325.9
04:49:39|34325.9
04:49:40|34325.9
04:49:41|34325.9
04:49:42|34325.9
04:49:43|34325.9
04:49:44|34325.89
04:49:45|34325.9
04:49:46|34325.9
04:49:47|34325.9
04:49:48|34325.89
04:49:49|34325.89
04:49:50|34330.08
04:49:51|34332.95
04:49:52|34332.94
04:49:53|34332.95
04:49:54|34332.94
04:49:55|34332.95
04:49:56|34332.94
04:49:57|34332.95
04:49:58|34334.03
04:49:59|34334.03
04:50:00|34334.02
04:50:01|34334.02
04:50:02|34334.02
04:50:03|34331.39
04:50:04|34331.39
04:50:05|34331.39
04:50:06|34331.38
04:50:07|34331.38
04:50:08|34331.38
04:50:09|34331.38
04:50:10|34331.38
04:50:11|34331.38
04:50:12|34331.39
04:50:13|34331.39
04:50:14|34331.39
04:50:15|34331.39
04:50:16|34331.39
04:50:17|34331.39
04:50:18|34331.39
04:50:19|34331.38
04:50:20|34331.38
04:50:21|34331.39
04:50:22|34331.39
04:50:23|34331.39
04:50:24|34331.38
04:50:25|34331.39
04:50:26|34331.38
04:50:27|34331.39
04:50:28|34331.38
04:50:29|34331.39
04:50:30|34331.39
04:50:31|34331.39
04:50:32|34331.39
04:50:33|34331.39
04:50:34|34331.39
04:50:35|34331.39
04:50:36|34331.39
04:50:37|34331.38
04:50:38|34331.39
04:50:39|34331.38
04:50:40|34331.39
04:50:41|34331.39
04:50:42|34331.39
04:50:43|34331.39
04:50:44|34331.39
04:50:45|34331.39
04:50:46|34331.39
04:50:48|34331.39
04:50:48|34331.39
04:50:49|34331.39
04:50:50|34331.39
04:50:52|34331.39
04:50:52|34331.38
04:50:54|34331.38
04:50:55|34331.38
04:50:56|34331.39
04:50:56|34331.38
04:50:57|34331.38
04:50:59|34331.38
04:50:59|34331.39
04:51:00|34331.39
04:51:02|34331.38
04:51:02|34331.39
04:51:04|34331.39
04:51:05|34328.37
04:51:05|34328.38
04:51:07|34328.38
04:51:07|34328.38
04:51:09|34328.38
04:51:09|34328.37
04:51:11|34328.38
04:51:12|34328.37
04:51:13|34328.37
04:51:14|34328.37
04:51:15|34328.38
04:51:16|34328.37
04:51:17|34328.37
04:51:18|34328.37
04:51:19|34328.38
04:51:20|34328.37
04:51:21|34328.38
04:51:22|34328.38
04:51:23|34328.38
04:51:24|34328.38
04:51:25|34328.38
04:51:27|34328.38
04:51:27|34328.37
04:51:28|34328.37
04:51:30|34328.37
04:51:30|34328.38
04:51:31|34328.37
04:51:33|34328.37
04:51:33|34328.38
04:51:34|34328.37
04:51:36|34328.38
04:51:36|34328.37
04:51:38|34328.38
04:51:38|34328.38
04:51:40|34328.38
04:51:41|34328.37
04:51:41|34328.38
04:51:43|34328.38
04:51:44|34328.38
04:51:45|34328.38
04:51:46|34328.38
04:51:47|34328.38
04:51:48|34328.38
04:51:49|34328.38
04:51:50|34328.38
04:51:51|34327.63
04:51:51|34327.63
04:51:52|34327.63
04:51:53|34327.63
04:51:55|34327.63
04:51:56|34327.63
04:51:57|34327.62
04:51:58|34327.63
04:51:59|34327.63
04:52:00|34327.62
04:52:01|34327.63
04:52:02|34327.63
04:52:03|34327.63
04:52:04|34327.62
04:52:05|34327.62
04:52:06|34327.63
04:52:07|34327.63
04:52:08|34327.63
04:52:09|34327.63
04:52:10|34327.63
04:52:11|34327.63
04:52:12|34327.62
04:52:13|34327.63
04:52:14|34327.63
04:52:15|34327.62
04:52:16|34327.63
04:52:17|34327.63
04:52:18|34327.62
04:52:19|34327.63
04:52:20|34327.63
04:52:21|34327.62
04:52:22|34327.62
04:52:23|34327.63
04:52:24|34327.63
04:52:25|34327.63
04:52:26|34327.63
04:52:27|34327.63
04:52:28|34327.63
04:52:29|34327.63
04:52:30|34327.63
04:52:31|34327.62
04:52:33|34327.63
04:52:33|34327.62
04:52:34|34327.62
04:52:35|34327.62
04:52:36|34327.63
04:52:37|34327.62
04:52:38|34327.62
04:52:39|34327.62
04:52:40|34327.63
04:52:41|34327.63
04:52:42|34327.63
04:52:44|34327.62
04:52:44|34327.62
04:52:45|34327.63
04:52:46|34327.63
04:52:47|34327.62
04:52:48|34327.63
04:52:49|34327.63
04:52:50|34327.62
04:52:51|34327.63
04:52:52|34328.32
04:52:53|34328.37
04:52:54|34328.38
04:52:55|34328.38
04:52:56|34328.38
04:52:57|34328.37
04:52:59|34328.37
04:52:59|34328.38
04:53:01|34328.37
04:53:01|34328.37
04:53:02|34328.37
04:53:03|34328.38
04:53:04|34328.37
04:53:05|34328.37
04:53:06|34328.38
04:53:07|34328.38
04:53:09|34328.38
04:53:09|34328.37
04:53:10|34328.38
04:53:11|34328.38
04:53:12|34328.37
04:53:14|34328.38
04:53:15|34328.38
04:53:16|34328.37
04:53:17|34328.38
04:53:18|34328.37
04:53:19|34328.38
04:53:20|34328.38
04:53:21|34328.37
04:53:22|34328.38
04:53:23|34328.38
04:53:24|34328.38
04:53:25|34328.37
04:53:26|34328.37
04:53:27|34328.38
04:53:29|34328.37
04:53:29|34328.37
04:53:31|34328.37
04:53:32|34328.38
04:53:33|34328.37
04:53:34|34328.37
04:53:35|34328.38
04:53:36|34328.38
04:53:37|34328.38
04:53:38|34328.38
04:53:39|34328.38
04:53:40|34328.38
04:53:41|34328.37
04:53:42|34328.37
04:53:43|34334.02
04:53:44|34334.02
04:53:45|34334.02
04:53:46|34334.03
04:53:47|34334.03
04:53:48|34334.03
04:53:49|34334.02
04:53:50|34334.02
04:53:51|34334.03
04:53:52|34334.02
04:53:53|34334.03
04:53:54|34334.03
04:53:55|34334.02
04:53:56|34334.03
04:53:57|34334.02
04:53:58|34334.03
04:53:59|34334.03
04:54:00|34334.02
04:54:01|34334.02
04:54:02|34334.02
04:54:03|34334.03
04:54:04|34334.03
04:54:05|34334.03
04:54:06|34334.03
04:54:07|34334.02
04:54:08|34334.02
04:54:09|34334.03
04:54:10|34334.03
04:54:11|34334.03
04:54:12|34334.02
04:54:13|34334.02
04:54:14|34334.02
04:54:16|34329.33
04:54:17|34326.21
04:54:18|34326.21
04:54:20|34326.2
04:54:20|34326.21
04:54:22|34326.2
04:54:23|34326.21
04:54:24|34326.9
04:54:25|34326.91
04:54:26|34326.91
04:54:27|34326.9
04:54:28|34326.91
04:54:29|34326.9
04:54:30|34326.91
04:54:31|34326.9
04:54:33|34326.91
04:54:34|34326.9
04:54:35|34326.91
04:54:36|34326.91
04:54:36|34326.9
04:54:38|34326.9
04:54:39|34326.9
04:54:40|34326.9
04:54:41|34326.9
04:54:42|34326.91
04:54:43|34326.91
04:54:44|34326.9
04:54:44|34326.9
04:54:46|34326.9
04:54:47|34326.9
04:54:48|34326.9
04:54:49|34326.91
04:54:50|34326.9
04:54:51|34326.9
04:54:52|34326.9
04:54:53|34326.91
04:54:54|34326.9
04:54:55|34326.9
04:54:56|34326.9
04:54:57|34329.35
04:54:58|34329.34
04:54:59|34332.19
04:55:00|34332.19
04:55:01|34332.19
04:55:03|34332.2
04:55:03|34332.19
04:55:04|34332.19
04:55:06|34332.19
04:55:07|34332.2
04:55:08|34332.2
04:55:08|34336.01
04:55:09|34336.
04:55:10|34336.
04:55:11|34336.
04:55:12|34336.
04:55:13|34336.01
04:55:15|34336.01
04:55:16|34336.01
04:55:16|34336.01
04:55:18|34336.01
04:55:20|34336.
04:55:21|34336.
04:55:22|34336.
04:55:24|34336.
04:55:24|34336.01
04:55:26|34336.
04:55:26|34336.
04:55:27|34336.
04:55:28|34336.
04:55:29|34336.01
04:55:31|34336.
04:55:32|34336.01
04:55:33|34336.
04:55:34|34336.01
04:55:35|34336.01
04:55:36|34336.
04:55:37|34336.01
04:55:38|34336.
04:55:39|34336.
04:55:40|34336.
04:55:41|34336.
04:55:42|34336.
04:55:43|34336.
04:55:44|34336.
04:55:45|34335.91
04:55:46|34333.93
04:55:47|34333.93
04:55:48|34329.47
04:55:49|34327.89
04:55:50|34327.88
04:55:52|34327.88
04:55:53|34327.88
04:55:54|34326.19
04:55:55|34325.89
04:55:56|34323.83
04:55:57|34323.84
04:55:58|34323.84
04:55:59|34323.84
04:56:00|34323.83
04:56:01|34323.83
04:56:02|34323.84
04:56:03|34323.83
04:56:04|34323.83
04:56:05|34323.83
04:56:06|34323.83
04:56:07|34323.84
04:56:08|34323.83
04:56:09|34323.83
04:56:10|34323.83
04:56:11|34323.83
04:56:12|34323.83
04:56:13|34323.83
04:56:14|34323.83
04:56:15|34323.83
04:56:16|34323.84
04:56:17|34323.84
04:56:18|34323.83
04:56:19|34323.83
04:56:21|34323.83
04:56:21|34323.84
04:56:23|34323.84
04:56:24|34323.83
04:56:25|34323.84
04:56:25|34323.83
04:56:27|34323.83
04:56:27|34323.83
04:56:29|34323.83
04:56:30|34323.83
04:56:30|34323.83
04:56:32|34323.84
04:56:33|34323.84
04:56:33|34323.84
04:56:35|34323.83
04:56:36|34323.83
04:56:37|34323.83
04:56:38|34323.84
04:56:39|34323.83
04:56:40|34323.83
04:56:41|34323.83
04:56:42|34323.84
04:56:43|34323.83
04:56:44|34323.83
04:56:45|34323.84
04:56:46|34323.83
04:56:47|34323.83
04:56:48|34323.83
04:56:49|34323.84
04:56:50|34323.83
04:56:51|34323.83
04:56:52|34323.83
04:56:53|34323.83
04:56:54|34323.83
04:56:55|34323.84
04:56:56|34323.84
04:56:57|34323.83
04:56:58|34323.83
04:56:59|34323.84
04:57:00|34323.83
04:57:01|34323.83
04:57:02|34323.83
04:57:03|34323.83
04:57:04|34323.83
04:57:05|34323.84
04:57:06|34323.83
04:57:07|34323.83
04:57:08|34323.84
04:57:09|34323.83
04:57:10|34323.84
04:57:11|34323.83
04:57:12|34323.83
04:57:13|34323.84
04:57:14|34323.83
04:57:15|34323.83
04:57:16|34323.84
04:57:17|34323.83
04:57:19|34323.83
04:57:19|34323.83
04:57:21|34323.83
04:57:21|34323.83
04:57:23|34323.83
04:57:23|34323.84
04:57:24|34323.84
04:57:26|34323.84
04:57:27|34323.83
04:57:28|34323.84
04:57:29|34323.83
04:57:30|34323.84
04:57:31|34323.83
04:57:32|34323.84
04:57:33|34323.84
04:57:34|34323.83
04:57:35|34323.83
04:57:36|34323.84
04:57:37|34323.84
04:57:38|34323.83
04:57:39|34323.84
04:57:40|34323.84
04:57:41|34323.83
04:57:42|34323.84
04:57:43|34323.83
04:57:44|34323.84
04:57:45|34323.82
04:57:46|34323.82
04:57:47|34323.82
04:57:48|34323.82
04:57:49|34323.83
04:57:50|34323.82
04:57:51|34323.82
04:57:52|34322.6
04:57:53|34322.6
04:57:54|34322.6
04:57:55|34322.6
04:57:56|34322.6
04:57:57|34322.61
04:57:58|34322.61
04:57:59|34322.6
04:58:00|34322.6
04:58:02|34322.6
04:58:02|34322.6
04:58:03|34322.6
04:58:04|34322.6
04:58:05|34322.6
04:58:06|34322.6
04:58:07|34322.6
04:58:08|34322.6
04:58:10|34322.6
04:58:10|34322.6
04:58:11|34322.6
04:58:13|34322.61
04:58:13|34322.6
04:58:14|34322.6
04:58:16|34322.6
04:58:17|34322.6
04:58:17|34322.22
04:58:18|34322.22
04:58:20|34322.23
04:58:21|34322.23
04:58:22|34322.23
04:58:23|34322.22
04:58:24|34322.22
04:58:25|34322.22
04:58:26|34322.22
04:58:27|34322.22
04:58:29|34322.22
04:58:30|34322.22
04:58:30|34322.22
04:58:32|34322.23
04:58:32|34322.22
04:58:34|34322.22
04:58:34|34322.22
04:58:35|34322.22
04:58:37|34322.22
04:58:38|34322.22
04:58:39|34322.22
04:58:40|34322.22
04:58:41|34322.22
04:58:42|34322.22
04:58:43|34322.22
04:58:44|34322.22
04:58:45|34322.22
04:58:46|34322.22
04:58:47|34322.22
04:58:48|34322.22
04:58:49|34322.22
04:58:50|34322.23
04:58:51|34322.22
04:58:52|34322.22
04:58:53|34322.22
04:58:55|34322.23
04:58:55|34322.22
04:58:56|34322.22
04:58:58|34322.22
04:58:59|34322.22
04:59:00|34322.22
04:59:00|34322.23
04:59:01|34322.22
04:59:03|34322.22
04:59:04|34322.23
04:59:05|34322.22
04:59:06|34322.22
04:59:07|34322.22
04:59:08|34322.22
04:59:09|34322.22
04:59:11|34322.22
04:59:12|34322.22
04:59:13|34322.22
04:59:14|34322.23
04:59:15|34322.23
04:59:16|34322.23
04:59:17|34322.23
04:59:18|34322.22
04:59:20|34322.22
04:59:21|34322.23
04:59:22|34322.22
04:59:24|34322.23
04:59:25|34322.23
04:59:29|34322.22
04:59:31|34322.22
04:59:32|34322.22
04:59:33|34322.23
04:59:33|34322.22
04:59:35|34322.22
04:59:36|34322.23
04:59:37|34322.22
04:59:38|34322.22
04:59:39|34322.23
04:59:40|34322.22
04:59:41|34322.23
04:59:42|34322.22
04:59:43|34322.22
04:59:44|34322.23
04:59:45|34322.23
04:59:46|34322.22
04:59:47|34322.22
04:59:48|34322.22
04:59:49|34322.23
04:59:50|34322.22
04:59:51|34322.23
04:59:53|34322.22
04:59:53|34322.22
04:59:54|34322.22
04:59:55|34322.22
04:59:56|34322.22
04:59:57|34322.22
04:59:58|34322.22
04:59:59|34322.22
05:00:00|34322.23
05:00:01|34322.23
05:00:02|34322.22
05:00:03|34322.22
05:00:04|34322.22
05:00:05|34322.22
05:00:06|34322.22
05:00:07|34322.22
05:00:09|34322.22
05:00:09|34322.23
05:00:10|34322.23
05:00:11|34322.22
05:00:12|34322.22
05:00:13|34322.22
05:00:14|34322.22
05:00:15|34322.22
05:00:17|34322.22
05:00:17|34322.22
05:00:18|34322.23
05:00:19|34322.23
05:00:20|34322.23
05:00:22|34322.23
05:00:23|34322.22
05:00:25|34322.22
05:00:26|34322.23
05:00:27|34322.22
05:00:28|34322.23
05:00:28|34322.22
05:00:29|34322.22
05:00:30|34322.22
05:00:31|34322.22
05:00:33|34322.22
05:00:33|34322.22
05:00:34|34322.23
05:00:36|34322.22
05:00:36|34322.23
05:00:38|34322.22
05:00:39|34322.23
05:00:40|34322.22
05:00:40|34322.23
05:00:41|34322.23
05:00:43|34322.22
05:00:44|34322.22
05:00:45|34322.23
05:00:46|34322.22
05:00:47|34322.23
05:00:48|34322.22
05:00:49|34322.22
05:00:50|34322.22
05:00:51|34322.23
05:00:52|34322.22
05:00:53|34322.23
05:00:54|34322.23
05:00:54|34322.22
05:00:56|34322.22
05:00:57|34322.22
05:00:58|34322.22
05:00:59|34322.22
05:01:00|34322.22
05:01:00|34322.22
05:01:02|34322.22
05:01:03|34322.22
05:01:04|34322.23
05:01:05|34322.23
05:01:06|34322.23
05:01:07|34322.23
05:01:08|34322.23
05:01:09|34322.23
05:01:10|34322.23
05:01:11|34322.22
05:01:12|34322.22
05:01:13|34322.22
05:01:14|34322.23
05:01:15|34322.23
05:01:16|34322.22
05:01:17|34322.23
05:01:18|34322.22
05:01:19|34322.22
05:01:20|34322.22
05:01:21|34322.23
05:01:22|34322.22
05:01:24|34322.22
05:01:25|34322.23
05:01:26|34322.22
05:01:27|34322.22
05:01:27|34322.22
05:01:29|34322.22
05:01:30|34322.22
05:01:31|34322.23
05:01:32|34322.23
05:01:33|34322.22
05:01:35|34322.22
05:01:36|34322.23
05:01:36|34322.23
05:01:38|34322.22
05:01:39|34322.23
05:01:40|34322.22
05:01:41|34322.23
05:01:42|34322.22
05:01:43|34322.23
05:01:44|34322.22
05:01:45|34322.22
05:01:46|34322.23
05:01:47|34322.22
05:01:48|34322.22
05:01:49|34322.23
05:01:50|34322.22
05:01:51|34322.23
05:01:52|34322.22
05:01:53|34322.22
05:01:54|34322.22
05:01:55|34322.23
05:01:57|34322.22
05:01:57|34322.23
05:01:59|34322.22
05:01:59|34322.22
05:02:00|34322.23
05:02:01|34322.23
05:02:02|34322.22
05:02:03|34322.23
05:02:04|34322.23
05:02:06|34322.22
05:02:06|34322.23
05:02:07|34322.22
05:02:08|34322.22
05:02:09|34322.22
05:02:10|34322.22
05:02:11|34322.22
05:02:12|34322.23
05:02:13|34322.23
05:02:14|34322.22
05:02:16|34322.22
05:02:16|34322.22
05:02:17|34322.22
05:02:18|34322.23
05:02:20|34322.23
05:02:20|34322.22
05:02:21|34322.22
05:02:23|34322.22
05:02:24|34322.22
05:02:25|34322.22
05:02:26|34322.23
05:02:27|34322.23
05:02:29|34322.22
05:02:30|34322.23
05:02:31|34322.22
05:02:32|34322.22
05:02:33|34322.22
05:02:34|34322.23
05:02:35|34322.22
05:02:36|34322.23
05:02:37|34322.22
05:02:38|34322.23
05:02:39|34322.22
05:02:40|34322.22
05:02:41|34322.22
05:02:42|34322.22
05:02:43|34322.22
05:02:44|34322.23
05:02:45|34322.23
05:02:46|34322.23
05:02:47|34322.23
05:02:48|34322.23
05:02:49|34322.23
05:02:50|34322.23
05:02:51|34322.23
05:02:52|34322.22
05:02:53|34322.22
05:02:54|34322.22
05:02:56|34322.23
05:02:56|34322.22
05:02:57|34322.22
05:02:58|34322.23
05:02:59|34322.23
05:03:00|34322.22
05:03:01|34322.22
05:03:02|34322.22
05:03:03|34322.23
05:03:04|34322.22
05:03:05|34322.22
05:03:06|34322.22
05:03:07|34322.22
05:03:08|34322.22
05:03:10|34322.22
05:03:11|34322.22
05:03:11|34322.22
05:03:13|34322.22
05:03:14|34322.23
05:03:15|34322.22
05:03:16|34322.22
05:03:17|34322.22
05:03:18|34322.22
05:03:19|34322.22
05:03:19|34322.22
05:03:20|34332.11
05:03:21|34332.11
05:03:22|34332.11
05:03:23|34332.12
05:03:26|34332.12
05:03:27|34332.11
05:03:28|34332.11
05:03:28|34332.11
05:03:31|34332.11
05:03:31|34332.12
05:03:32|34332.11
05:03:33|34332.11
05:03:34|34332.12
05:03:35|34332.12
05:03:36|34332.12
05:03:37|34332.11
05:03:38|34332.12
05:03:39|34332.11
05:03:40|34332.11
05:03:41|34332.12
05:03:42|34332.11
05:03:43|34332.11
05:03:44|34332.11
05:03:45|34332.12
05:03:47|34332.12
05:03:47|34332.11
05:03:48|34332.11
05:03:49|34332.11
05:03:50|34332.12
05:03:51|34332.11
05:03:52|34332.12
05:03:54|34332.12
05:03:54|34332.12
05:03:55|34332.12
05:03:56|34332.11
05:03:57|34332.11
05:03:58|34332.11
05:03:59|34332.12
05:04:01|34332.11
05:04:01|34332.12
05:04:02|34332.11
05:04:03|34332.11
05:04:05|34332.11
05:04:05|34332.12
05:04:06|34332.12
05:04:07|34332.12
05:04:08|34332.11
05:04:09|34332.12
05:04:11|34332.12
05:04:11|34332.12
05:04:12|34332.11
05:04:13|34332.12
05:04:14|34332.12
05:04:15|34332.11
05:04:16|34332.11
05:04:18|34332.11
05:04:18|34332.12
05:04:20|34332.11
05:04:20|34332.12
05:04:21|34332.11
05:04:22|34332.11
05:04:23|34332.11
05:04:24|34332.11
05:04:25|34332.11
05:04:27|34332.11
05:04:28|34332.11
05:04:29|34332.11
05:04:30|34332.11
05:04:31|34332.11
05:04:32|34332.11
05:04:33|34332.11
05:04:34|34332.11
05:04:35|34332.12
05:04:36|34332.11
05:04:37|34332.11
05:04:38|34332.12
05:04:39|34332.11
05:04:40|34332.12
05:04:41|34332.11
05:04:43|34332.11
05:04:43|34332.11
05:04:45|34332.11
05:04:45|34332.12
05:04:47|34332.12
05:04:48|34332.12
05:04:49|34332.11
05:04:50|34332.11
05:04:51|34332.11
05:04:52|34332.12
05:04:53|34332.12
05:04:54|34332.11
05:04:54|34332.11
05:04:56|34332.12
05:04:57|34332.11
05:04:57|34332.11
05:04:58|34332.11
05:05:00|34332.11
05:05:01|34332.11
05:05:01|34332.11
05:05:03|34332.11
05:05:05|34332.12
05:05:05|34332.11
05:05:06|34332.11
05:05:07|34332.12
05:05:08|34332.12
05:05:09|34332.12
05:05:10|34332.11
05:05:11|34332.11
05:05:12|34332.11
05:05:13|34332.11
05:05:14|34332.12
05:05:15|34332.11
05:05:16|34332.12
05:05:17|34332.12
05:05:18|34332.11
05:05:19|34332.12
05:05:20|34332.12
05:05:21|34332.12
05:05:22|34332.12
05:05:23|34332.12
05:05:24|34332.11
05:05:25|34332.11
05:05:26|34332.12
05:05:27|34332.12
05:05:30|34332.11
05:05:30|34333.84
05:05:31|34336.29
05:05:32|34336.29
05:05:34|34336.29
05:05:35|34336.29
05:05:35|34336.29
05:05:37|34336.28
05:05:38|34336.28
05:05:39|34336.29
05:05:40|34336.29
05:05:41|34337.99
05:05:42|34337.99
05:05:43|34337.99
05:05:43|34338.
05:05:45|34338.
05:05:46|34338.42
05:05:47|34338.42
05:05:48|34338.42
05:05:49|34338.41
05:05:50|34338.42
05:05:51|34339.38
05:05:52|34339.38
05:05:53|34339.37
05:05:54|34339.38
05:05:55|34339.38
05:05:56|34341.55
05:05:57|34342.72
05:05:58|34343.14
05:05:59|34343.14
05:06:00|34343.14
05:06:01|34343.13
05:06:02|34343.13
05:06:03|34343.13
05:06:04|34344.85
05:06:05|34344.86
05:06:06|34346.99
05:06:07|34348.22
05:06:08|34348.23
05:06:09|34348.23
05:06:10|34348.22
05:06:11|34348.22
05:06:12|34348.22
05:06:13|34348.22
05:06:14|34348.23
05:06:15|34348.22
05:06:17|34348.22
05:06:17|34348.23
05:06:18|34348.23
05:06:19|34348.23
05:06:20|34348.23
05:06:21|34348.22
05:06:22|34348.23
05:06:23|34348.22
05:06:24|34348.23
05:06:25|34348.23
05:06:26|34348.23
05:06:28|34348.23
05:06:29|34348.22
05:06:31|34348.23
05:06:31|34348.23
05:06:33|34348.23
05:06:34|34348.22
05:06:35|34348.23
05:06:36|34348.23
05:06:36|34348.23
05:06:38|34348.22
05:06:39|34348.22
05:06:39|34348.23
05:06:41|34348.23
05:06:41|34348.22
05:06:43|34348.23
05:06:43|34348.22
05:06:45|34348.23
05:06:46|34348.23
05:06:47|34348.23
05:06:47|34348.23
05:06:49|34348.23
05:06:50|34348.23
05:06:51|34348.23
05:06:51|34348.22
05:06:53|34348.22
05:06:54|34348.23
05:06:54|34348.22
05:06:56|34348.23
05:06:57|34348.23
05:06:57|34348.22
05:06:58|34348.22
05:07:00|34348.23
05:07:01|34348.22
05:07:02|34348.22
05:07:02|34348.22
05:07:04|34348.22
05:07:04|34348.23
05:07:06|34348.22
05:07:07|34348.23
05:07:08|34348.23
05:07:09|34348.22
05:07:10|34348.22
05:07:11|34348.23
05:07:12|34348.23
05:07:12|34348.23
05:07:13|34348.22
05:07:15|34348.22
05:07:16|34348.22
05:07:16|34348.22
05:07:18|34348.22
05:07:19|34348.22
05:07:20|34348.22
05:07:21|34348.22
05:07:22|34348.22
05:07:23|34348.23
05:07:24|34348.23
05:07:25|34348.22
05:07:25|34348.22
05:07:27|34348.22
05:07:28|34348.23
05:07:29|34348.23
05:07:30|34348.23
05:07:31|34348.23
05:07:33|34348.23
05:07:34|34348.23
05:07:35|34348.23
05:07:35|34348.23
05:07:37|34348.22
05:07:37|34348.22
05:07:39|34348.23
05:07:40|34348.23
05:07:41|34348.22
05:07:42|34348.22
05:07:43|34348.22
05:07:44|34340.86
05:07:46|34340.85
05:07:46|34340.85
05:07:47|34340.85
05:07:48|34340.86
05:07:49|34340.85
05:07:51|34340.86
05:07:52|34340.86
05:07:53|34340.85
05:07:53|34340.85
05:07:55|34340.85
05:07:55|34340.86
05:07:57|34340.86
05:07:57|34340.85
05:07:58|34340.85
05:07:59|34340.85
05:08:01|34340.86
05:08:01|34340.86
05:08:03|34340.86
05:08:03|34340.86
05:08:05|34342.8
05:08:06|34342.8
05:08:06|34342.98
05:08:07|34342.99
05:08:08|34342.99
05:08:10|34342.98
05:08:10|34342.98
05:08:12|34342.98
05:08:12|34342.99
05:08:13|34342.99
05:08:15|34342.98
05:08:15|34342.98
05:08:16|34342.99
05:08:17|34342.98
05:08:18|34342.99
05:08:19|34342.99
05:08:21|34342.98
05:08:21|34342.99
05:08:22|34346.45
05:08:23|34346.44
05:08:25|34346.45
05:08:25|34346.45
05:08:27|34346.45
05:08:27|34346.44
05:08:28|34346.44
05:08:30|34346.72
05:08:31|34346.72
05:08:32|34346.71
05:08:34|34346.72
05:08:34|34346.71
05:08:36|34346.71
05:08:37|34346.72
05:08:37|34346.71
05:08:39|34346.72
05:08:39|34346.71
05:08:41|34346.72
05:08:42|34346.72
05:08:43|34346.72
05:08:44|34346.72
05:08:45|34346.72
05:08:46|34346.72
05:08:47|34346.71
05:08:48|34346.72
05:08:49|34347.95
05:08:50|34348.23
05:08:51|34348.22
05:08:51|34348.22
05:08:53|34348.23
05:08:53|34348.22
05:08:56|34348.54
05:08:57|34348.55
05:08:58|34348.54
05:08:58|34348.55
05:09:00|34348.55
05:09:01|34348.54
05:09:01|34348.54
05:09:02|34348.55
05:09:04|34348.54
05:09:05|34348.54
05:09:06|34348.54
05:09:07|34348.54
05:09:08|34348.55
05:09:09|34348.54
05:09:09|34348.55
05:09:11|34348.55
05:09:12|34348.55
05:09:13|34348.54
05:09:14|34348.55
05:09:15|34348.54
05:09:16|34348.55
05:09:17|34348.55
05:09:18|34348.54
05:09:19|34348.55
05:09:20|34348.55
05:09:21|34348.55
05:09:22|34348.55
05:09:23|34344.95
05:09:24|34344.95
05:09:25|34344.96
05:09:26|34344.96
05:09:27|34344.95
05:09:28|34344.96
05:09:29|34344.96
05:09:30|34344.95
05:09:32|34344.95
05:09:33|34344.95
05:09:34|34344.95
05:09:36|34347.95
05:09:37|34347.95
05:09:37|34347.95
05:09:39|34347.94
05:09:39|34347.94
05:09:40|34347.94
05:09:41|34347.94
05:09:42|34347.94
05:09:43|34347.94
05:09:45|34346.93
05:09:46|34345.48
05:09:47|34345.49
05:09:48|34345.49
05:09:48|34345.49
05:09:49|34345.49
05:09:50|34345.49
05:09:51|34345.48
05:09:52|34345.48
05:09:53|34345.48
05:09:55|34345.48
05:09:55|34345.49
05:09:57|34345.49
05:09:57|34345.49
05:10:00|34345.48
05:10:00|34345.48
05:10:01|34345.48
05:10:02|34340.97
05:10:03|34340.97
05:10:04|34340.96
05:10:05|34340.96
05:10:06|34340.96
05:10:07|34340.96
05:10:08|34338.46
05:10:09|34336.16
05:10:10|34335.09
05:10:11|34335.01
05:10:12|34335.02
05:10:13|34335.01
05:10:14|34335.02
05:10:15|34335.02
05:10:16|34335.01
05:10:17|34335.02
05:10:18|34335.02
05:10:19|34335.02
05:10:20|34335.01
05:10:21|34335.02
05:10:22|34335.01
05:10:23|34335.02
05:10:24|34335.01
05:10:26|34335.01
05:10:27|34332.2
05:10:28|34332.2
05:10:29|34330.
05:10:29|34329.31
05:10:31|34326.26
05:10:31|34326.12
05:10:33|34323.83
05:10:34|34323.83
05:10:36|34323.83
05:10:37|34323.83
05:10:38|34322.22
05:10:39|34322.22
05:10:40|34322.22
05:10:41|34322.22
05:10:42|34322.22
05:10:43|34322.22
05:10:44|34322.22
05:10:45|34322.23
05:10:46|34322.22
05:10:47|34322.22
05:10:48|34322.22
05:10:49|34322.22
05:10:50|34322.23
05:10:52|34322.22
05:10:53|34322.22
05:10:54|34322.22
05:10:54|34322.22
05:10:55|34322.22
05:10:57|34322.22
05:10:57|34322.22
05:10:59|34322.22
05:11:00|34322.22
05:11:01|34322.22
05:11:01|34322.22
05:11:03|34322.23
05:11:04|34322.23
05:11:05|34322.22
05:11:06|34322.22
05:11:07|34322.22
05:11:08|34322.22
05:11:08|34322.22
05:11:10|34322.22
05:11:11|34322.22
05:11:11|34322.23
05:11:12|34322.23
05:11:14|34322.23
05:11:15|34322.23
05:11:16|34322.22
05:11:17|34322.22
05:11:18|34322.22
05:11:19|34328.45
05:11:20|34332.37
05:11:21|34332.37
05:11:22|34332.37
05:11:23|34332.36
05:11:24|34332.37
05:11:26|34332.37
05:11:26|34332.36
05:11:27|34332.36
05:11:28|34332.36
05:11:29|34332.36
05:11:30|34332.37
05:11:31|34332.37
05:11:33|34332.37
05:11:34|34332.37
05:11:35|34332.37
05:11:36|34332.36
05:11:38|34332.37
05:11:40|34332.37
05:11:41|34332.36
05:11:42|34332.36
05:11:43|34332.36
05:11:43|34332.37
05:11:44|34332.37
05:11:46|34332.37
05:11:46|34332.37
05:11:47|34332.37
05:11:49|34332.37
05:11:50|34332.37
05:11:51|34332.37
05:11:53|34332.36
05:11:53|34332.37
05:11:54|34332.37
05:11:55|34332.37
05:11:57|34332.37
05:11:57|34332.36
05:11:58|34332.37
05:11:59|34332.37
05:12:00|34332.37
05:12:01|34332.36
05:12:02|34332.36
05:12:04|34332.36
05:12:05|34332.36
05:12:06|34332.37
05:12:07|34332.37
05:12:08|34332.37
05:12:09|34337.99
05:12:09|34337.99
05:12:10|34337.99
05:12:12|34338.
05:12:12|34337.99
05:12:14|34338.
05:12:15|34337.99
05:12:15|34338.
05:12:17|34338.
05:12:18|34338.
05:12:19|34337.99
05:12:20|34337.99
05:12:21|34337.99
05:12:22|34337.99
05:12:23|34337.99
05:12:24|34337.99
05:12:25|34338.
05:12:26|34338.
05:12:27|34337.99
05:12:28|34337.99
05:12:30|34337.99
05:12:30|34337.99
05:12:31|34337.99
05:12:32|34337.99
05:12:34|34337.98
05:12:35|34335.43
05:12:36|34335.37
05:12:38|34332.36
05:12:39|34328.32
05:12:40|34328.33
05:12:41|34328.33
05:12:43|34328.32
05:12:44|34328.32
05:12:44|34328.32
05:12:46|34328.33
05:12:47|34328.33
05:12:47|34328.33
05:12:49|34328.33
05:12:50|34326.27
05:12:50|34326.27
05:12:51|34322.22
05:12:52|34322.22
05:12:53|34322.23
05:12:54|34322.23
05:12:56|34322.22
05:12:56|34322.22
05:12:58|34322.22
05:12:59|34318.38
05:13:00|34318.23
05:13:01|34318.23
05:13:02|34318.23
05:13:03|34318.24
05:13:04|34318.24
05:13:05|34318.24
05:13:06|34318.23
05:13:07|34318.23
05:13:08|34318.23
05:13:09|34318.23
05:13:10|34318.24
05:13:11|34317.95
05:13:12|34317.95
05:13:13|34317.96
05:13:14|34317.96
05:13:15|34317.95
05:13:16|34317.95
05:13:17|34317.95
05:13:18|34317.95
05:13:19|34317.96
05:13:20|34317.96
05:13:21|34317.96
05:13:22|34317.96
05:13:23|34317.96
05:13:24|34317.95
05:13:25|34317.96
05:13:26|34317.96
05:13:27|34317.96
05:13:28|34317.95
05:13:29|34317.96
05:13:30|34317.96
05:13:31|34317.96
05:13:32|34317.96
05:13:33|34317.96
05:13:34|34317.96
05:13:36|34317.96
05:13:36|34317.96
05:13:37|34317.95
05:13:39|34317.96
05:13:40|34317.96
05:13:41|34317.96
05:13:42|34317.96
05:13:43|34317.95
05:13:43|34317.95
05:13:45|34317.95
05:13:46|34317.96
05:13:47|34317.96
05:13:48|34317.96
05:13:49|34317.96
05:13:50|34317.96
05:13:51|34318.22
05:13:52|34318.23
05:13:53|34319.52
05:13:54|34320.77
05:13:55|34320.76
05:13:56|34320.76
05:13:57|34320.76
05:13:58|34320.76
05:14:00|34320.76
05:14:00|34320.77
05:14:01|34320.77
05:14:02|34320.77
05:14:06|34320.77
05:14:07|34319.51
05:14:08|34319.51
05:14:09|34319.52
05:14:10|34319.52
05:14:10|34319.52
05:14:12|34319.51
05:14:12|34319.52
05:14:13|34319.52
05:14:14|34319.51
05:14:15|34319.52
05:14:17|34319.52
05:14:17|34319.51
05:14:19|34319.51
05:14:20|34319.51
05:14:21|34319.51
05:14:21|34319.52
05:14:23|34319.51
05:14:24|34319.52
05:14:24|34319.52
05:14:25|34319.51
05:14:26|34319.51
05:14:27|34319.52
05:14:28|34319.52
05:14:29|34319.52
05:14:30|34319.51
05:14:31|34319.52
05:14:32|34315.61
05:14:34|34315.6
05:14:34|34312.78
05:14:36|34311.94
05:14:37|34311.95
05:14:38|34311.94
05:14:39|34311.94
05:14:40|34311.94
05:14:41|34311.94
05:14:42|34311.94
05:14:43|34311.94
05:14:44|34311.94
05:14:45|34311.94
05:14:46|34311.94
05:14:47|34311.94
05:14:48|34311.94
05:14:49|34311.95
05:14:50|34311.95
05:14:51|34311.95
05:14:52|34311.94
05:14:55|34311.95
05:14:55|34311.94
05:14:56|34311.94
05:14:57|34311.94
05:14:58|34311.94
05:15:00|34311.94
05:15:01|34311.95
05:15:02|34311.95
05:15:03|34311.95
05:15:04|34311.94
05:15:05|34311.94
05:15:05|34311.94
05:15:08|34311.94
05:15:08|34305.11
05:15:09|34307.22
05:15:10|34307.22
05:15:11|34305.
05:15:12|34304.86
05:15:13|34301.
05:15:14|34302.17
05:15:15|34302.17
05:15:16|34301.48
05:15:17|34301.49
05:15:18|34300.75
05:15:19|34300.76
05:15:20|34300.76
05:15:22|34300.76
05:15:23|34300.76
05:15:24|34300.76
05:15:24|34300.75
05:15:26|34300.76
05:15:26|34300.75
05:15:27|34300.75
05:15:29|34300.76
05:15:29|34300.76
05:15:30|34300.76
05:15:31|34300.76
05:15:32|34300.76
05:15:33|34300.76
05:15:34|34300.76
05:15:35|34300.76
05:15:37|34300.75
05:15:39|34300.74
05:15:40|34300.74
05:15:40|34300.75
05:15:42|34300.01
05:15:43|34300.01
05:15:43|34300.
05:15:44|34300.01
05:15:46|34300.01
05:15:46|34300.01
05:15:47|34300.
05:15:48|34293.65
05:15:49|34290.
05:15:51|34290.01
05:15:52|34290.
05:15:53|34290.01
05:15:54|34290.01
05:15:55|34290.01
05:15:56|34290.01
05:15:57|34290.01
05:15:58|34290.01
05:15:59|34286.47
05:16:00|34286.48
05:16:01|34286.48
05:16:02|34284.3
05:16:03|34284.3
05:16:05|34284.29
05:16:06|34284.3
05:16:07|34284.3
05:16:07|34284.29
05:16:09|34273.62
05:16:10|34269.36
05:16:11|34266.03
05:16:11|34266.03
05:16:12|34266.03
05:16:14|34266.03
05:16:15|34266.02
05:16:16|34266.02
05:16:16|34266.03
05:16:18|34266.02
05:16:19|34268.09
05:16:20|34271.45
05:16:20|34275.08
05:16:22|34275.17
05:16:23|34278.15
05:16:24|34278.16
05:16:25|34278.15
05:16:27|34279.99
05:16:27|34279.99
05:16:28|34279.99
05:16:29|34279.99
05:16:30|34280.
05:16:31|34280.
05:16:33|34280.
05:16:33|34279.99
05:16:35|34280.
05:16:35|34280.
05:16:36|34279.99
05:16:38|34279.99
05:16:40|34280.
05:16:41|34279.99
05:16:42|34280.
05:16:43|34280.
05:16:44|34280.
05:16:45|34279.99
05:16:46|34280.
05:16:47|34279.99
05:16:48|34279.99
05:16:49|34280.
05:16:50|34280.
05:16:51|34280.
05:16:52|34279.99
05:16:53|34279.99
05:16:54|34280.
05:16:55|34279.99
05:16:56|34280.
05:16:57|34279.99
05:16:58|34279.99
05:16:59|34280.
05:17:00|34280.
05:17:01|34280.
05:17:03|34279.99
05:17:04|34279.99
05:17:05|34280.
05:17:05|34279.99
05:17:07|34282.69
05:17:08|34282.7
05:17:09|34282.69
05:17:10|34282.69
05:17:11|34282.7
05:17:12|34282.69
05:17:13|34282.7
05:17:14|34282.7
05:17:14|34282.69
05:17:16|34282.7
05:17:17|34282.69
05:17:18|34282.69
05:17:19|34282.69
05:17:20|34282.7
05:17:21|34282.7
05:17:22|34282.7
05:17:23|34282.7
05:17:24|34282.69
05:17:25|34282.69
05:17:26|34282.69
05:17:27|34282.7
05:17:28|34282.7
05:17:29|34282.69
05:17:30|34282.69
05:17:31|34282.7
05:17:32|34282.7
05:17:33|34282.7
05:17:34|34282.7
05:17:36|34282.7
05:17:36|34282.7
05:17:37|34282.69
05:17:38|34282.7
05:17:40|34282.7
05:17:40|34282.69
05:17:42|34282.69
05:17:43|34282.7
05:17:45|34282.7
05:17:47|34282.69
05:17:48|34282.7
05:17:49|34282.7
05:17:50|34282.7
05:17:51|34286.62
05:17:51|34290.
05:17:53|34289.99
05:17:54|34290.
05:17:55|34289.99
05:17:56|34289.99
05:17:57|34290.
05:17:57|34290.
05:17:58|34290.
05:17:59|34289.99
05:18:01|34289.99
05:18:02|34290.
05:18:03|34289.99
05:18:04|34289.99
05:18:05|34289.99
05:18:06|34290.
05:18:07|34290.
05:18:08|34289.99
05:18:09|34289.99
05:18:10|34290.
05:18:11|34289.99
05:18:12|34290.
05:18:13|34290.
05:18:14|34290.
05:18:15|34290.
05:18:16|34289.99
05:18:17|34289.99
05:18:18|34289.99
05:18:19|34290.
05:18:20|34290.
05:18:22|34290.
05:18:22|34290.27
05:18:23|34291.27
05:18:24|34293.61
05:18:26|34294.04
05:18:27|34294.04
05:18:27|34299.2
05:18:28|34299.2
05:18:29|34299.2
05:18:31|34299.2
05:18:32|34299.19
05:18:33|34299.19
05:18:34|34299.19
05:18:35|34299.19
05:18:36|34299.2
05:18:37|34299.19
05:18:38|34299.2
05:18:39|34299.2
05:18:40|34299.19
05:18:41|34299.2
05:18:42|34299.19
05:18:43|34299.2
05:18:44|34299.19
05:18:45|34299.19
05:18:47|34299.19
05:18:47|34299.2
05:18:48|34299.2
05:18:50|34299.2
05:18:51|34299.19
05:18:52|34299.19
05:18:52|34299.19
05:18:54|34299.19
05:18:55|34299.2
05:18:55|34299.19
05:18:57|34299.2
05:18:57|34299.19
05:18:58|34299.2
05:18:59|34299.2
05:19:00|34299.2
05:19:02|34299.2
05:19:03|34299.19
05:19:04|34299.2
05:19:05|34299.2
05:19:06|34299.2
05:19:07|34299.2
05:19:08|34299.2
05:19:09|34299.2
05:19:10|34299.19
05:19:11|34299.19
05:19:12|34299.19
05:19:13|34299.2
05:19:14|34299.19
05:19:15|34299.2
05:19:16|34299.2
05:19:17|34299.2
05:19:19|34299.2
05:19:19|34299.2
05:19:20|34299.19
05:19:21|34299.2
05:19:22|34299.2
05:19:23|34299.2
05:19:24|34299.2
05:19:25|34299.2
05:19:27|34299.2
05:19:27|34299.2
05:19:28|34299.2
05:19:30|34299.2
05:19:31|34299.2
05:19:33|34299.2
05:19:33|34299.2
05:19:34|34299.19
05:19:35|34299.2
05:19:36|34299.2
05:19:37|34299.2
05:19:38|34299.2
05:19:39|34299.19
05:19:40|34299.19
05:19:41|34299.19
05:19:43|34299.2
05:19:44|34299.19
05:19:45|34299.19
05:19:46|34299.2
05:19:47|34299.19
05:19:48|34299.19
05:19:49|34299.19
05:19:50|34299.2
05:19:51|34299.19
05:19:52|34299.19
05:19:54|34299.19
05:19:55|34299.19
05:19:55|34299.19
05:19:56|34299.19
05:19:58|34299.19
05:19:59|34299.19
05:19:59|34299.19
05:20:01|34299.2
05:20:02|34299.2
05:20:04|34299.19
05:20:05|34299.19
05:20:06|34299.2
05:20:07|34299.2
05:20:07|34299.19
05:20:08|34299.2
05:20:09|34299.19
05:20:10|34299.19
05:20:11|34299.19
05:20:13|34299.19
05:20:13|34299.2
05:20:15|34299.19
05:20:16|34299.2
05:20:16|34290.55
05:20:17|34290.55
05:20:18|34290.56
05:20:20|34290.55
05:20:21|34290.55
05:20:22|34290.55
05:20:23|34290.55
05:20:24|34290.56
05:20:25|34290.56
05:20:26|34290.56
05:20:27|34290.56
05:20:28|34290.55
05:20:29|34290.56
05:20:30|34290.55
05:20:31|34290.56
05:20:31|34290.56
05:20:33|34290.56
05:20:34|34290.55
05:20:35|34290.56
05:20:36|34290.56
05:20:37|34290.55
05:20:38|34290.56
05:20:39|34290.56
05:20:40|34290.56
05:20:41|34290.56
05:20:41|34290.56
05:20:42|34290.56
05:20:44|34290.55
05:20:45|34290.56
05:20:46|34290.56
05:20:47|34290.55
05:20:48|34290.55
05:20:49|34290.56
05:20:50|34285.79
05:20:52|34285.79
05:20:53|34285.8
05:20:54|34285.79
05:20:55|34285.79
05:20:56|34285.79
05:20:57|34285.79
05:20:59|34285.79
05:20:59|34285.79
05:21:01|34285.79
05:21:01|34285.79
05:21:03|34285.79
05:21:03|34285.79
05:21:05|34285.79
05:21:06|34285.79
05:21:06|34285.79
05:21:07|34285.79
05:21:09|34285.79
05:21:09|34285.79
05:21:10|34285.79
05:21:11|34285.79
05:21:12|34285.79
05:21:14|34285.8
05:21:15|34285.79
05:21:16|34285.8
05:21:17|34285.8
05:21:17|34285.8
05:21:19|34285.79
05:21:20|34285.8
05:21:21|34285.79
05:21:22|34285.8
05:21:23|34285.8
05:21:24|34285.79
05:21:25|34285.79
05:21:26|34285.79
05:21:27|34285.79
05:21:28|34285.79
05:21:29|34285.79
05:21:30|34285.79
05:21:31|34285.8
05:21:33|34285.79
05:21:33|34285.79
05:21:35|34285.8
05:21:35|34285.79
05:21:37|34285.79
05:21:37|34285.79
05:21:39|34285.79
05:21:39|34285.79
05:21:40|34285.79
05:21:41|34285.79
05:21:42|34285.79
05:21:44|34285.79
05:21:46|34285.79
05:21:46|34285.79
05:21:47|34285.8
05:21:49|34285.8
05:21:50|34285.8
05:21:51|34285.8
05:21:52|34285.8
05:21:53|34285.79
05:21:54|34285.79
05:21:55|34285.79
05:21:56|34285.79
05:21:57|34285.79
05:21:58|34285.79
05:21:58|34285.79
05:21:59|34285.79
05:22:01|34285.79
05:22:02|34285.79
05:22:03|34285.8
05:22:04|34285.8
05:22:04|34285.8
05:22:06|34285.79
05:22:07|34285.79
05:22:08|34285.79
05:22:09|34285.8
05:22:10|34285.8
05:22:11|34288.51
05:22:11|34288.68
05:22:13|34288.68
05:22:13|34288.69
05:22:15|34288.68
05:22:15|34288.69
05:22:16|34288.68
05:22:18|34288.69
05:22:19|34288.69
05:22:19|34288.68
05:22:21|34288.69
05:22:22|34288.69
05:22:22|34288.68
05:22:23|34288.69
05:22:25|34288.69
05:22:26|34288.69
05:22:27|34288.69
05:22:28|34288.69
05:22:29|34296.91
05:22:30|34296.91
05:22:31|34296.9
05:22:32|34296.91
05:22:33|34296.91
05:22:34|34296.9
05:22:35|34296.91
05:22:36|34296.91
05:22:37|34296.9
05:22:38|34296.9
05:22:39|34296.9
05:22:40|34296.9
05:22:41|34296.9
05:22:42|34296.91
05:22:43|34296.91
05:22:45|34296.91
05:22:46|34296.91
05:22:48|34296.9
05:22:48|34296.9
05:22:50|34297.19
05:22:51|34297.18
05:22:52|34297.18
05:22:54|34297.19
05:22:55|34297.19
05:22:56|34297.18
05:22:57|34297.19
05:22:58|34297.19
05:22:59|34297.19
05:23:00|34297.19
05:23:01|34297.19
05:23:02|34297.18
05:23:03|34297.19
05:23:04|34297.18
05:23:05|34297.18
05:23:06|34297.18
05:23:08|34297.18
05:23:09|34297.18
05:23:09|34297.18
05:23:11|34297.19
05:23:12|34297.19
05:23:13|34297.19
05:23:14|34297.19
05:23:15|34297.19
05:23:16|34297.18
05:23:17|34297.19
05:23:18|34297.19
05:23:19|34297.19
05:23:20|34297.19
05:23:21|34297.19
05:23:22|34297.19
05:23:23|34297.19
05:23:24|34297.18
05:23:25|34297.18
05:23:26|34297.19
05:23:27|34297.18
05:23:28|34297.18
05:23:29|34297.19
05:23:30|34297.19
05:23:31|34289.33
05:23:32|34289.33
05:23:33|34289.33
05:23:34|34288.68
05:23:35|34288.69
05:23:36|34288.68
05:23:37|34288.68
05:23:38|34288.68
05:23:39|34288.69
05:23:40|34288.68
05:23:41|34288.68
05:23:42|34288.68
05:23:43|34288.68
05:23:44|34288.68
05:23:46|34288.68
05:23:47|34288.68
05:23:48|34288.68
05:23:49|34288.69
05:23:51|34288.69
05:23:51|34288.69
05:23:52|34288.69
05:23:53|34288.69
05:23:54|34288.69
05:23:55|34288.69
05:23:56|34288.69
05:23:57|34288.69
05:23:58|34288.68
05:24:00|34288.68
05:24:00|34288.69
05:24:02|34288.69
05:24:03|34288.68
05:24:04|34288.69
05:24:05|34288.69
05:24:06|34288.68
05:24:06|34288.69
05:24:08|34288.68
05:24:09|34286.64
05:24:09|34286.64
05:24:11|34286.64
05:24:12|34286.65
05:24:13|34286.64
05:24:14|34286.65
05:24:15|34282.69
05:24:16|34282.69
05:24:17|34282.69
05:24:18|34282.69
05:24:19|34276.8
05:24:20|34273.59
05:24:21|34273.59
05:24:21|34273.59
05:24:23|34273.6
05:24:23|34273.59
05:24:25|34273.59
05:24:26|34273.59
05:24:27|34273.59
05:24:28|34273.59
05:24:28|34273.59
05:24:30|34273.6
05:24:31|34273.59
05:24:32|34273.6
05:24:33|34273.6
05:24:34|34273.6
05:24:34|34273.59
05:24:35|34273.59
05:24:37|34273.59
05:24:38|34273.6
05:24:38|34273.6
05:24:39|34273.6
05:24:41|34273.59
05:24:42|34273.59
05:24:43|34273.6
05:24:43|34273.6
05:24:45|34273.59
05:24:46|34273.59
05:24:47|34273.6
05:24:48|34273.6
05:24:49|34273.59
05:24:50|34273.59
05:24:52|34273.59
05:24:53|34273.6
05:24:54|34273.59
05:24:54|34273.6
05:24:56|34273.6
05:24:57|34273.59
05:24:58|34273.59
05:24:59|34273.59
05:25:00|34273.6
05:25:01|34273.59
05:25:02|34273.6
05:25:03|34278.7
05:25:04|34278.7
05:25:05|34278.7
05:25:06|34278.7
05:25:06|34278.7
05:25:07|34278.71
05:25:09|34278.7
05:25:10|34278.71
05:25:11|34278.7
05:25:12|34278.7
05:25:12|34278.7
05:25:13|34278.7
05:25:14|34278.71
05:25:16|34278.71
05:25:17|34278.71
05:25:18|34278.7
05:25:19|34278.7
05:25:20|34278.71
05:25:21|34278.7
05:25:22|34278.71
05:25:23|34278.71
05:25:24|34278.71
05:25:25|34278.71
05:25:25|34278.7
05:25:27|34278.7
05:25:28|34278.7
05:25:29|34278.71
05:25:30|34276.65
05:25:31|34276.65
05:25:31|34276.65
05:25:32|34276.64
05:25:34|34276.64
05:25:34|34276.64
05:25:36|34276.64
05:25:36|34276.64
05:25:37|34276.64
05:25:39|34276.64
05:25:40|34273.71
05:25:41|34273.7
05:25:42|34273.71
05:25:43|34273.7
05:25:44|34270.83
05:25:45|34270.15
05:25:46|34270.12
05:25:47|34270.11
05:25:47|34270.11
05:25:49|34270.11
05:25:50|34261.42
05:25:51|34261.43
05:25:53|34261.43
05:25:53|34259.79
05:25:55|34259.79
05:25:56|34259.78
05:25:57|34259.78
05:25:58|34259.78
05:25:59|34259.78
05:26:00|34259.79
05:26:01|34259.79
05:26:02|34259.78
05:26:03|34259.78
05:26:04|34259.79
05:26:05|34259.78
05:26:06|34259.79
05:26:07|34259.78
05:26:08|34259.78
05:26:09|34259.78
05:26:10|34259.78
05:26:11|34259.79
05:26:12|34259.78
05:26:13|34259.79
05:26:14|34259.78
05:26:15|34259.78
05:26:16|34259.78
05:26:17|34259.78
05:26:18|34259.78
05:26:19|34259.78
05:26:21|34259.78
05:26:21|34259.78
05:26:22|34259.78
05:26:23|34259.78
05:26:24|34259.78
05:26:25|34259.28
05:26:26|34257.23
05:26:27|34257.23
05:26:29|34257.23
05:26:30|34257.23
05:26:31|34257.23
05:26:31|34257.23
05:26:32|34257.23
05:26:34|34257.24
05:26:35|34257.23
05:26:37|34257.23
05:26:37|34257.24
05:26:38|34255.28
05:26:39|34255.28
05:26:40|34255.28
05:26:41|34255.28
05:26:43|34255.29
05:26:43|34255.28
05:26:44|34253.36
05:26:45|34253.37
05:26:46|34253.36
05:26:47|34253.36
05:26:49|34253.37
05:26:50|34253.36
05:26:52|34253.36
05:26:52|34253.36
05:26:53|34253.36
05:26:54|34253.36
05:26:55|34253.36
05:26:56|34253.36
05:26:57|34253.36
05:26:59|34253.36
05:26:59|34253.37
05:27:01|34253.37
05:27:01|34253.36
05:27:02|34253.37
05:27:04|34253.37
05:27:05|34253.37
05:27:06|34253.36
05:27:07|34253.36
05:27:08|34253.36
05:27:09|34253.37
05:27:10|34253.36
05:27:11|34253.36
05:27:12|34253.36
05:27:13|34253.36
05:27:14|34253.36
05:27:15|34253.36
05:27:16|34253.36
05:27:17|34253.36
05:27:18|34253.36
05:27:19|34253.37
05:27:20|34253.36
05:27:21|34253.36
05:27:22|34253.36
05:27:23|34253.36
05:27:24|34253.36
05:27:25|34253.36
05:27:26|34253.36
05:27:27|34253.36
05:27:28|34253.16
05:27:29|34253.17
05:27:30|34253.16
05:27:31|34251.11
05:27:32|34251.12
05:27:33|34251.12
05:27:34|34251.11
05:27:35|34251.12
05:27:36|34251.12
05:27:37|34251.11
05:27:38|34251.11
05:27:39|34251.11
05:27:40|34251.11
05:27:41|34251.11
05:27:42|34251.04
05:27:43|34239.26
05:27:44|34239.26
05:27:45|34239.26
05:27:46|34242.51
05:27:47|34242.51
05:27:48|34242.51
05:27:50|34242.51
05:27:51|34237.74
05:27:52|34237.74
05:27:53|34237.74
05:27:54|34237.75
05:27:55|34237.74
05:27:56|34237.74
05:27:57|34237.74
05:27:58|34237.74
05:28:00|34237.74
05:28:01|34237.75
05:28:02|34237.74
05:28:03|34237.74
05:28:04|34237.74
05:28:04|34237.74
05:28:06|34237.74
05:28:07|34237.74
05:28:08|34237.75
05:28:09|34237.75
05:28:10|34237.74
05:28:11|34237.74
05:28:13|34237.74
05:28:13|34237.74
05:28:14|34237.74
05:28:16|34237.75
05:28:17|34237.74
05:28:17|34237.74
05:28:19|34237.74
05:28:20|34237.74
05:28:21|34237.75
05:28:21|34237.74
05:28:22|34240.62
05:28:24|34240.62
05:28:25|34240.62
05:28:26|34240.63
05:28:27|34240.63
05:28:27|34240.62
05:28:29|34240.62
05:28:29|34240.62
05:28:30|34240.62
05:28:31|34240.62
05:28:32|34240.62
05:28:34|34232.41
05:28:35|34232.19
05:28:35|34232.2
05:28:37|34232.2
05:28:38|34232.2
05:28:38|34232.2
05:28:40|34232.19
05:28:41|34232.19
05:28:41|34232.19
05:28:43|34232.2
05:28:44|34232.19
05:28:44|34232.19
05:28:46|34232.2
05:28:47|34232.19
05:28:47|34232.19
05:28:49|34230.95
05:28:49|34230.8
05:28:51|34228.91
05:28:53|34225.01
05:28:53|34225.
05:28:54|34225.
05:28:55|34225.
05:28:57|34225.
05:28:58|34225.
05:29:00|34225.67
05:29:00|34229.67
05:29:01|34229.68
05:29:02|34229.67
05:29:03|34229.68
05:29:04|34229.68
05:29:06|34240.29
05:29:06|34241.44
05:29:08|34245.71
05:29:08|34238.89
05:29:10|34233.3
05:29:11|34233.3
05:29:11|34233.3
05:29:13|34233.29
05:29:14|34237.87
05:29:15|34226.96
05:29:16|34226.95
05:29:17|34226.95
05:29:18|34226.96
05:29:18|34226.95
05:29:20|34226.95
05:29:21|34241.65
05:29:22|34244.27
05:29:23|34246.48
05:29:24|34246.66
05:29:25|34246.67
05:29:26|34246.66
05:29:27|34246.67
05:29:28|34246.67
05:29:29|34246.66
05:29:30|34245.07
05:29:31|34244.99
05:29:32|34244.98
05:29:33|34244.99
05:29:34|34244.99
05:29:35|34244.99
05:29:36|34244.98
05:29:37|34244.99
05:29:38|34244.98
05:29:39|34244.98
05:29:40|34249.99
05:29:41|34250.
05:29:43|34249.99
05:29:43|34250.
05:29:44|34249.99
05:29:45|34250.
05:29:47|34250.
05:29:48|34250.
05:29:49|34250.
05:29:49|34249.99
05:29:51|34250.
05:29:53|34250.
05:29:53|34249.99
05:29:54|34249.99
05:29:55|34249.99
05:29:57|34249.99
05:29:58|34249.99
05:29:59|34249.99
05:30:00|34249.99
05:30:01|34249.99
05:30:02|34249.99
05:30:03|34249.99
05:30:04|34249.99
05:30:06|34244.04
05:30:06|34244.04
05:30:07|34244.04
05:30:09|34244.04
05:30:09|34240.23
05:30:10|34240.
05:30:11|34240.01
05:30:13|34237.95
05:30:14|34235.92
05:30:15|34235.9
05:30:15|34236.5
05:30:16|34239.52
05:30:18|34239.52
05:30:18|34243.47
05:30:19|34245.11
05:30:20|34245.1
05:30:22|34245.11
05:30:22|34246.69
05:30:24|34249.99
05:30:25|34249.99
05:30:26|34249.99
05:30:27|34249.99
05:30:27|34249.99
05:30:29|34249.99
05:30:30|34250.
05:30:30|34250.
05:30:32|34249.99
05:30:33|34249.99
05:30:33|34249.99
05:30:35|34249.99
05:30:36|34249.99
05:30:37|34249.99
05:30:38|34249.99
05:30:38|34250.
05:30:39|34250.
05:30:40|34249.99
05:30:41|34250.
05:30:42|34249.99
05:30:44|34250.
05:30:45|34250.
05:30:46|34250.
05:30:47|34250.
05:30:48|34252.18
05:30:49|34252.18
05:30:50|34252.18
05:30:51|34252.17
05:30:52|34252.18
05:30:53|34252.17
05:30:55|34264.8
05:30:55|34265.78
05:30:57|34265.78
05:30:57|34265.77
05:30:58|34265.78
05:31:00|34265.78
05:31:00|34265.78
05:31:01|34265.77
05:31:03|34265.77
05:31:04|34265.78
05:31:05|34265.78
05:31:05|34265.78
05:31:07|34265.77
05:31:07|34265.78
05:31:09|34265.78
05:31:10|34265.78
05:31:11|34265.77
05:31:12|34265.77
05:31:13|34265.77
05:31:14|34265.27
05:31:15|34265.27
05:31:16|34265.27
05:31:17|34265.27
05:31:18|34265.28
05:31:19|34265.27
05:31:20|34265.27
05:31:21|34265.28
05:31:22|34265.27
05:31:22|34265.27
05:31:24|34265.27
05:31:25|34265.27
05:31:26|34265.27
05:31:26|34265.27
05:31:28|34265.28
05:31:29|34265.28
05:31:30|34265.27
05:31:31|34265.27
05:31:32|34265.27
05:31:33|34265.28
05:31:34|34265.28
05:31:35|34265.28
05:31:36|34265.27
05:31:37|34265.28
05:31:38|34265.28
05:31:39|34265.28
05:31:40|34265.28
05:31:41|34265.28
05:31:42|34265.27
05:31:43|34265.28
05:31:44|34265.28
05:31:45|34265.27
05:31:46|34265.27
05:31:47|34265.27
05:31:48|34265.27
05:31:49|34265.27
05:31:50|34265.28
05:31:51|34265.27
05:31:52|34265.27
05:31:53|34265.27
05:31:54|34265.28
05:31:55|34265.27
05:31:56|34265.27
05:31:57|34265.27
05:31:58|34265.27
05:31:59|34265.27
05:32:00|34265.28
05:32:01|34265.28
05:32:02|34265.27
05:32:04|34265.27
05:32:05|34265.27
05:32:05|34265.28
05:32:06|34265.27
05:32:08|34265.28
05:32:08|34265.28
05:32:09|34265.28
05:32:11|34265.28
05:32:12|34265.28
05:32:13|34267.84
05:32:15|34269.43
05:32:15|34269.44
05:32:16|34269.43
05:32:17|34269.44
05:32:18|34269.44
05:32:19|34270.
05:32:20|34269.99
05:32:21|34270.
05:32:22|34270.
05:32:23|34270.
05:32:24|34274.12
05:32:25|34274.29
05:32:26|34277.87
05:32:27|34277.87
05:32:28|34277.87
05:32:29|34277.88
05:32:30|34277.88
05:32:31|34277.88
05:32:32|34275.02
05:32:33|34275.01
05:32:34|34275.02
05:32:35|34275.01
05:32:36|34275.02
05:32:37|34275.02
05:32:38|34275.02
05:32:39|34275.02
05:32:40|34275.02
05:32:41|34275.02
05:32:42|34275.02
05:32:43|34275.02
05:32:44|34275.02
05:32:45|34275.02
05:32:46|34275.01
05:32:47|34275.02
05:32:48|34275.01
05:32:49|34293.45
05:32:50|34296.
05:32:51|34295.99
05:32:52|34292.97
05:32:53|34292.96
05:32:54|34292.97
05:32:55|34292.96
05:32:56|34292.97
05:32:57|34292.96
05:32:58|34292.96
05:33:00|34292.96
05:33:01|34292.97
05:33:02|34292.97
05:33:02|34292.96
05:33:04|34292.97
05:33:05|34292.97
05:33:06|34292.97
05:33:06|34292.97
05:33:07|34292.96
05:33:09|34292.96
05:33:10|34292.96
05:33:10|34292.97
05:33:11|34292.97
05:33:12|34292.96
05:33:13|34292.96
05:33:16|34292.96
05:33:16|34292.97
05:33:17|34292.97
05:33:18|34292.97
05:33:19|34294.96
05:33:20|34294.96
05:33:21|34294.96
05:33:22|34294.97
05:33:23|34294.97
05:33:24|34296.
05:33:25|34299.19
05:33:26|34299.19
05:33:27|34299.19
05:33:28|34299.19
05:33:30|34299.2
05:33:31|34299.19
05:33:32|34299.2
05:33:32|34299.19
05:33:33|34299.19
05:33:34|34299.2
05:33:36|34299.2
05:33:37|34299.19
05:33:37|34299.19
05:33:38|34299.2
05:33:39|34299.19
05:33:40|34299.19
05:33:41|34299.19
05:33:43|34299.19
05:33:44|34299.19
05:33:44|34299.2
05:33:46|34299.19
05:33:47|34299.19
05:33:47|34299.2
05:33:48|34299.19
05:33:50|34299.2
05:33:50|34299.2
05:33:52|34299.2
05:33:53|34299.19
05:33:53|34299.19
05:33:54|34299.19
05:33:55|34299.2
05:33:57|34299.2
05:33:59|34299.19
05:33:59|34299.19
05:34:00|34299.2
05:34:01|34299.19
05:34:02|34299.2
05:34:04|34299.2
05:34:04|34299.19
05:34:05|34299.2
05:34:06|34299.19
05:34:08|34299.2
05:34:08|34299.19
05:34:09|34299.19
05:34:11|34299.2
05:34:11|34299.2
05:34:12|34299.19
05:34:13|34308.19
05:34:14|34309.1
05:34:16|34309.1
05:34:17|34309.1
05:34:18|34309.1
05:34:19|34309.11
05:34:20|34309.11
05:34:21|34309.11
05:34:22|34309.1
05:34:23|34309.11
05:34:24|34309.11
05:34:25|34309.11
05:34:26|34309.11
05:34:27|34309.1
05:34:28|34309.1
05:34:30|34309.11
05:34:31|34309.11
05:34:33|34309.11
05:34:33|34309.11
05:34:35|34309.11
05:34:36|34309.11
05:34:37|34309.11
05:34:37|34309.11
05:34:39|34309.1
05:34:40|34309.11
05:34:41|34309.11
05:34:43|34309.1
05:34:43|34309.11
05:34:44|34309.11
05:34:45|34309.11
05:34:47|34309.1
05:34:48|34309.1
05:34:50|34309.1
05:34:51|34309.1
05:34:52|34309.11
05:34:53|34309.11
05:34:54|34309.11
05:34:55|34309.11
05:34:57|34309.11
05:34:58|34309.11
05:35:00|34309.1
05:35:01|34309.1
05:35:02|34309.1
05:35:04|34303.24
05:35:05|34307.38
05:35:05|34307.37
05:35:07|34308.95
05:35:07|34309.11
05:35:09|34314.94
05:35:10|34314.94
05:35:11|34314.94
05:35:12|34314.94
05:35:13|34314.94
05:35:14|34314.95
05:35:15|34314.95
05:35:16|34314.95
05:35:17|34314.94
05:35:18|34314.94
05:35:19|34314.95
05:35:20|34314.95
05:35:21|34314.95
05:35:22|34314.95
05:35:23|34314.94
05:35:24|34314.95
05:35:25|34314.95
05:35:26|34314.94
05:35:27|34314.94
05:35:28|34314.94
05:35:29|34314.94
05:35:30|34314.94
05:35:32|34312.88
05:35:33|34312.88
05:35:34|34312.88
05:35:35|34312.88
05:35:35|34312.88
05:35:36|34312.88
05:35:38|34312.89
05:35:39|34312.88
05:35:41|34312.89
05:35:42|34312.88
05:35:43|34312.88
05:35:44|34312.88
05:35:45|34312.88
05:35:46|34312.89
05:35:47|34305.62
05:35:48|34305.62
05:35:49|34305.62
05:35:50|34305.63
05:35:51|34305.63
05:35:52|34305.62
05:35:53|34305.63
05:35:54|34305.62
05:35:55|34305.62
05:35:56|34305.63
05:35:57|34305.62
05:35:58|34305.62
05:35:59|34305.62
05:36:00|34305.63
05:36:01|34305.62
05:36:02|34305.63
05:36:04|34305.63
05:36:05|34305.63
05:36:06|34303.57
05:36:07|34303.56
05:36:07|34298.55
05:36:10|34298.55
05:36:10|34298.55
05:36:12|34298.56
05:36:13|34298.56
05:36:13|34298.55
05:36:15|34298.55
05:36:16|34298.55
05:36:17|34298.55
05:36:18|34298.55
05:36:18|34298.56
05:36:19|34298.55
05:36:21|34298.55
05:36:22|34298.55
05:36:23|34298.56
05:36:23|34298.56
05:36:25|34298.56
05:36:26|34298.56
05:36:27|34298.55
05:36:28|34298.56
05:36:29|34298.56
05:36:30|34298.55
05:36:32|34298.56
05:36:32|34298.56
05:36:33|34298.56
05:36:34|34298.56
05:36:36|34298.55
05:36:37|34299.73
05:36:37|34299.73
05:36:38|34299.94
05:36:40|34302.72
05:36:41|34302.71
05:36:42|34302.71
05:36:44|34302.71
05:36:45|34302.71
05:36:46|34302.72
05:36:48|34302.71
05:36:49|34302.72
05:36:49|34302.71
05:36:51|34302.72
05:36:51|34302.72
05:36:53|34302.71
05:36:53|34302.71
05:36:55|34302.72
05:36:56|34302.72
05:36:57|34302.72
05:36:58|34302.72
05:36:59|34301.92
05:37:00|34301.83
05:37:00|34301.83
05:37:02|34301.84
05:37:03|34301.84
05:37:04|34301.83
05:37:05|34301.84
05:37:06|34301.83
05:37:07|34301.83
05:37:08|34301.84
05:37:09|34301.84
05:37:10|34300.
05:37:11|34300.
05:37:12|34300.
05:37:13|34300.
05:37:15|34300.
05:37:16|34300.
05:37:16|34300.
05:37:17|34300.01
05:37:18|34300.
05:37:20|34300.
05:37:20|34300.
05:37:21|34300.01
05:37:23|34300.01
05:37:23|34300.
05:37:25|34300.
05:37:26|34300.
05:37:27|34300.
05:37:28|34300.01
05:37:29|34300.
05:37:30|34298.23
05:37:31|34297.35
05:37:32|34297.35
05:37:33|34297.17
05:37:34|34297.17
05:37:35|34297.16
05:37:36|34297.16
05:37:37|34297.16
05:37:38|34297.16
05:37:40|34297.16
05:37:40|34297.16
05:37:43|34297.16
05:37:43|34297.16
05:37:44|34297.17
05:37:45|34297.17
05:37:46|34297.17
05:37:47|34297.16
05:37:48|34297.17
05:37:49|34297.16
05:37:50|34297.17
05:37:52|34297.16
05:37:53|34297.16
05:37:53|34297.17
05:37:55|34297.17
05:37:56|34297.16
05:37:57|34297.16
05:37:57|34297.16
05:37:58|34297.16
05:38:00|34297.16
05:38:01|34297.17
05:38:02|34297.16
05:38:03|34297.16
05:38:03|34297.17
05:38:05|34297.67
05:38:06|34297.67
05:38:07|34298.71
05:38:08|34298.71
05:38:09|34298.7
05:38:10|34298.71
05:38:11|34298.71
05:38:12|34298.71
05:38:13|34298.71
05:38:14|34298.7
05:38:15|34298.71
05:38:16|34298.71
05:38:17|34298.71
05:38:19|34298.71
05:38:20|34298.71
05:38:21|34298.7
05:38:21|34298.7
05:38:23|34298.7
05:38:24|34298.7
05:38:25|34298.71
05:38:25|34298.7
05:38:27|34298.7
05:38:27|34298.7
05:38:29|34298.71
05:38:30|34298.71
05:38:30|34301.08
05:38:31|34302.72
05:38:33|34302.71
05:38:34|34302.71
05:38:35|34302.71
05:38:36|34302.71
05:38:37|34302.72
05:38:38|34302.71
05:38:39|34302.71
05:38:40|34302.71
05:38:42|34302.72
05:38:43|34302.72
05:38:43|34302.71
05:38:45|34302.72
05:38:45|34302.72
05:38:47|34302.72
05:38:47|34302.72
05:38:49|34302.72
05:38:50|34302.72
05:38:51|34302.71
05:38:52|34302.72
05:38:53|34302.71
05:38:54|34302.71
05:38:54|34302.71
05:38:56|34302.72
05:38:57|34302.71
05:38:58|34302.71
05:39:00|34302.72
05:39:00|34302.72
05:39:01|34302.71
05:39:03|34302.71
05:39:03|34302.72
05:39:05|34302.72
05:39:05|34302.71
05:39:06|34302.71
05:39:08|34302.72
05:39:09|34302.72
05:39:10|34302.72
05:39:11|34302.72
05:39:12|34302.72
05:39:14|34302.72
05:39:15|34302.72
05:39:15|34302.71
05:39:17|34302.71
05:39:18|34302.71
05:39:18|34302.72
05:39:19|34302.71
05:39:21|34302.72
05:39:22|34302.72
05:39:22|34302.71
05:39:23|34302.71
05:39:25|34302.71
05:39:26|34302.71
05:39:27|34302.71
05:39:27|34302.72
05:39:28|34302.72
05:39:29|34302.72
05:39:30|34302.72
05:39:32|34302.71
05:39:32|34302.72
05:39:34|34302.72
05:39:34|34302.71
05:39:36|34302.71
05:39:36|34302.71
05:39:38|34302.71
05:39:39|34302.72
05:39:40|34302.72
05:39:42|34302.71
05:39:44|34302.72
05:39:45|34302.71
05:39:46|34302.71
05:39:48|34302.71
05:39:48|34302.72
05:39:49|34302.71
05:39:50|34302.72
05:39:51|34302.72
05:39:53|34302.71
05:39:54|34302.71
05:39:54|34302.71
05:39:56|34302.72
05:39:56|34302.72
05:39:58|34302.71
05:39:58|34302.71
05:39:59|34302.72
05:40:01|34302.71
05:40:02|34302.71
05:40:03|34302.71
05:40:03|34302.71
05:40:05|34302.72
05:40:06|34302.72
05:40:07|34302.71
05:40:08|34302.72
05:40:09|34302.72
05:40:10|34302.71
05:40:11|34302.71
05:40:12|34302.71
05:40:14|34302.71
05:40:14|34302.71
05:40:15|34302.71
05:40:16|34302.72
05:40:17|34302.71
05:40:18|34307.21
05:40:19|34307.21
05:40:20|34307.21
05:40:21|34307.21
05:40:22|34307.2
05:40:23|34307.2
05:40:24|34307.2
05:40:26|34307.21
05:40:26|34307.2
05:40:27|34307.2
05:40:29|34307.2
05:40:29|34307.2
05:40:31|34307.2
05:40:31|34307.2
05:40:32|34307.2
05:40:33|34307.2
05:40:35|34307.2
05:40:35|34307.21
05:40:36|34307.2
05:40:37|34307.21
05:40:38|34307.21
05:40:39|34307.21
05:40:40|34307.2
05:40:42|34307.2
05:40:43|34307.21
05:40:44|34307.21
05:40:46|34307.2
05:40:47|34307.2
05:40:48|34307.21
05:40:49|34307.2
05:40:49|34307.2
05:40:51|34307.2
05:40:52|34307.2
05:40:52|34307.2
05:40:54|34307.2
05:40:55|34307.2
05:40:56|34307.21
05:40:57|34307.2
05:40:59|34307.2
05:41:00|34307.21
05:41:01|34307.21
05:41:02|34307.21
05:41:03|34307.21
05:41:04|34307.21
05:41:05|34307.21
05:41:06|34307.2
05:41:07|34307.21
05:41:08|34307.2
05:41:09|34307.2
05:41:10|34307.2
05:41:11|34307.2
05:41:12|34307.2
05:41:13|34307.21
05:41:14|34307.2
05:41:16|34307.2
05:41:17|34307.21
05:41:18|34307.21
05:41:19|34307.2
05:41:19|34307.2
05:41:21|34307.2
05:41:22|34307.2
05:41:23|34307.2
05:41:24|34307.21
05:41:25|34307.2
05:41:26|34307.2
05:41:27|34307.2
05:41:28|34307.2
05:41:29|34307.21
05:41:30|34307.21
05:41:31|34307.21
05:41:32|34307.21
05:41:33|34307.21
05:41:34|34307.21
05:41:35|34307.21
05:41:37|34307.2
05:41:38|34307.21
05:41:39|34302.72
05:41:40|34302.72
05:41:41|34302.71
05:41:42|34302.72
05:41:43|34301.11
05:41:45|34300.
05:41:46|34300.
05:41:47|34300.01
05:41:48|34300.
05:41:50|34300.
05:41:50|34300.01
05:41:52|34300.01
05:41:53|34300.
05:41:54|34300.
05:41:54|34300.
05:41:56|34300.
05:41:57|34300.01
05:41:57|34300.01
05:41:58|34300.01
05:41:59|34300.01
05:42:01|34300.
05:42:02|34300.
05:42:02|34300.01
05:42:04|34300.
05:42:06|34300.
05:42:06|34300.01
05:42:07|34300.01
05:42:08|34300.01
05:42:09|34300.
05:42:11|34300.
05:42:11|34300.01
05:42:13|34300.01
05:42:13|34300.
05:42:15|34300.01
05:42:15|34300.01
05:42:17|34300.
05:42:18|34300.
05:42:18|34300.01
05:42:19|34300.01
05:42:21|34300.01
05:42:21|34300.
05:42:23|34300.
05:42:24|34300.01
05:42:24|34300.01
05:42:26|34300.01
05:42:27|34300.
05:42:27|34300.
05:42:28|34300.
05:42:30|34300.
05:42:31|34300.01
05:42:31|34300.
05:42:33|34300.
05:42:34|34300.01
05:42:34|34301.99
05:42:36|34304.36
05:42:37|34304.37
05:42:38|34304.37
05:42:39|34304.37
05:42:40|34304.37
05:42:41|34304.37
05:42:42|34304.36
05:42:43|34304.37
05:42:44|34304.37
05:42:45|34304.37
05:42:46|34304.37
05:42:48|34304.37
05:42:49|34304.37
05:42:49|34304.37
05:42:51|34304.36
05:42:52|34304.36
05:42:53|34304.36
05:42:54|34304.36
05:42:55|34304.36
05:42:57|34304.36
05:42:57|34304.36
05:42:59|34304.36
05:43:00|34304.37
05:43:01|34303.68
05:43:01|34303.68
05:43:02|34303.68
05:43:04|34303.68
05:43:05|34303.68
05:43:06|34303.68
05:43:07|34303.68
05:43:08|34303.68
05:43:09|34303.68
05:43:10|34303.67
05:43:11|34303.68
05:43:12|34303.68
05:43:13|34303.68
05:43:14|34303.67
05:43:15|34303.68
05:43:16|34303.68
05:43:17|34303.67
05:43:18|34303.67
05:43:19|34303.67
05:43:21|34303.67
05:43:21|34303.68
05:43:22|34303.68
05:43:23|34303.68
05:43:24|34303.67
05:43:25|34303.68
05:43:26|34303.67
05:43:28|34303.67
05:43:29|34303.67
05:43:29|34303.68
05:43:31|34303.68
05:43:32|34303.68
05:43:33|34303.68
05:43:34|34303.68
05:43:35|34303.68
05:43:35|34303.68
05:43:37|34303.67
05:43:38|34303.67
05:43:39|34303.67
05:43:40|34303.68
05:43:42|34303.67
05:43:43|34303.67
05:43:43|34303.67
05:43:45|34303.68
05:43:46|34303.68
05:43:48|34303.68
05:43:48|34303.68
05:43:49|34303.68
05:43:50|34303.68
05:43:51|34303.68
05:43:53|34303.68
05:43:54|34303.68
05:43:55|34303.68
05:43:55|34303.68
05:43:57|34303.68
05:43:58|34303.68
05:43:58|34303.68
05:44:00|34303.68
05:44:01|34303.67
05:44:02|34303.68
05:44:04|34303.67
05:44:04|34303.67
05:44:06|34303.68
05:44:06|34303.68
05:44:08|34303.67
05:44:08|34303.67
05:44:10|34303.67
05:44:11|34303.67
05:44:11|34303.68
05:44:12|34303.68
05:44:13|34303.67
05:44:14|34303.67
05:44:15|34303.67
05:44:16|34303.67
05:44:18|34303.67
05:44:19|34303.68
05:44:20|34303.67
05:44:21|34303.67
05:44:22|34303.67
05:44:23|34303.67
05:44:24|34303.67
05:44:25|34303.67
05:44:26|34303.67
05:44:27|34303.68
05:44:28|34303.68
05:44:29|34303.68
05:44:30|34303.68
05:44:31|34303.68
05:44:32|34303.67
05:44:33|34303.67
05:44:34|34303.67
05:44:35|34303.67
05:44:36|34303.67
05:44:37|34303.67
05:44:38|34303.67
05:44:39|34303.67
05:44:40|34303.67
05:44:41|34303.68
05:44:42|34303.67
05:44:43|34303.68
05:44:44|34303.68
05:44:45|34303.68
05:44:47|34303.67
05:44:48|34303.68
05:44:50|34303.68
05:44:51|34303.68
05:44:52|34303.68
05:44:54|34303.68
05:44:55|34303.68
05:44:56|34303.68
05:44:57|34303.68
05:44:58|34303.67
05:44:59|34303.67
05:45:00|34303.68
05:45:01|34303.67
05:45:03|34303.67
05:45:04|34303.67
05:45:05|34303.68
05:45:06|34303.68
05:45:06|34301.46
05:45:08|34301.46
05:45:09|34301.46
05:45:09|34301.46
05:45:10|34301.46
05:45:12|34301.46
05:45:13|34301.46
05:45:14|34301.45
05:45:15|34301.46
05:45:16|34301.45
05:45:17|34301.46
05:45:18|34301.46
05:45:19|34301.46
05:45:20|34301.46
05:45:21|34301.46
05:45:22|34301.45
05:45:23|34301.45
05:45:24|34301.45
05:45:25|34301.46
05:45:26|34301.46
05:45:27|34301.45
05:45:28|34301.46
05:45:29|34301.46
05:45:30|34301.46
05:45:31|34301.46
05:45:32|34301.46
05:45:33|34301.46
05:45:34|34301.45
05:45:35|34301.46
05:45:36|34301.46
05:45:37|34301.46
05:45:38|34301.46
05:45:39|34301.46
05:45:40|34301.45
05:45:41|34301.45
05:45:42|34301.45
05:45:43|34301.46
05:45:44|34301.45
05:45:45|34301.45
05:45:46|34301.46
05:45:47|34301.45
05:45:49|34301.46
05:45:50|34301.46
05:45:51|34301.46
05:45:52|34301.46
05:45:53|34301.46
05:45:55|34301.45
05:45:56|34301.45
05:45:56|34301.46
05:45:58|34301.46
05:45:59|34301.46
05:45:59|34303.13
05:46:01|34303.13
05:46:02|34303.13
05:46:03|34303.13
05:46:03|34303.13
05:46:05|34303.12
05:46:06|34303.12
05:46:07|34303.13
05:46:09|34303.13
05:46:10|34303.12
05:46:10|34303.12
05:46:12|34303.12
05:46:13|34303.13
05:46:14|34303.12
05:46:15|34303.12
05:46:15|34303.13
05:46:17|34303.12
05:46:17|34303.13
05:46:19|34303.12
05:46:20|34303.13
05:46:22|34303.13
05:46:22|34303.13
05:46:23|34303.12
05:46:24|34305.81
05:46:26|34305.81
05:46:26|34305.81
05:46:28|34305.81
05:46:29|34305.81
05:46:29|34305.8
05:46:30|34305.8
05:46:32|34305.81
05:46:32|34305.81
05:46:33|34305.81
05:46:35|34305.8
05:46:35|34305.81
05:46:37|34305.8
05:46:37|34305.81
05:46:39|34305.81
05:46:40|34305.8
05:46:42|34305.81
05:46:42|34305.81
05:46:43|34305.81
05:46:44|34305.81
05:46:45|34305.81
05:46:46|34305.81
05:46:47|34305.8
05:46:49|34305.81
05:46:50|34305.81
05:46:51|34305.8
05:46:52|34305.8
05:46:54|34305.8
05:46:55|34305.8
05:46:56|34305.81
05:46:56|34305.8
05:46:58|34305.8
05:46:59|34305.8
05:47:00|34305.8
05:47:01|34305.8
05:47:02|34305.8
05:47:03|34305.81
05:47:04|34305.81
05:47:05|34305.81
05:47:06|34305.81
05:47:07|34305.81
05:47:09|34303.83
05:47:09|34303.83
05:47:11|34303.83
05:47:12|34303.83
05:47:13|34303.84
05:47:14|34303.83
05:47:15|34303.83
05:47:16|34303.83
05:47:17|34303.83
05:47:18|34303.83
05:47:19|34303.83
05:47:20|34303.83
05:47:21|34303.83
05:47:22|34303.84
05:47:23|34303.83
05:47:24|34303.83
05:47:25|34303.83
05:47:26|34295.33
05:47:28|34295.32
05:47:28|34295.32
05:47:30|34295.32
05:47:31|34295.32
05:47:32|34295.32
05:47:33|34295.32
05:47:33|34295.32
05:47:34|34295.22
05:47:36|34294.97
05:47:37|34294.96
05:47:38|34294.97
05:47:38|34294.96
05:47:39|34294.96
05:47:40|34294.97
05:47:42|34294.97
05:47:42|34294.97
05:47:43|34294.96
05:47:44|34294.61
05:47:46|34292.14
05:47:47|34287.84
05:47:48|34287.84
05:47:48|34287.83
05:47:50|34287.83
05:47:52|34287.83
05:47:52|34287.83
05:47:54|34287.83
05:47:55|34287.83
05:47:55|34287.84
05:47:56|34287.83
05:47:58|34279.79
05:47:58|34279.78
05:47:59|34279.79
05:48:01|34279.78
05:48:02|34279.78
05:48:03|34279.78
05:48:04|34279.78
05:48:05|34279.78
05:48:06|34279.78
05:48:07|34279.78
05:48:09|34279.05
05:48:09|34279.04
05:48:10|34279.04
05:48:12|34279.04
05:48:12|34268.63
05:48:13|34268.63
05:48:15|34268.64
05:48:15|34268.63
05:48:17|34268.64
05:48:17|34268.63
05:48:18|34268.63
05:48:19|34268.63
05:48:20|34268.64
05:48:21|34268.63
05:48:23|34268.63
05:48:24|34268.64
05:48:25|34268.64
05:48:25|34268.63
05:48:27|34268.63
05:48:27|34268.63
05:48:29|34268.64
05:48:30|34268.63
05:48:30|34268.63
05:48:31|34268.63
05:48:33|34268.64
05:48:34|34268.64
05:48:35|34268.64
05:48:36|34262.32
05:48:38|34262.
05:48:39|34262.
05:48:40|34261.99
05:48:41|34261.99
05:48:42|34261.99
05:48:43|34261.99
05:48:44|34261.99
05:48:44|34261.99
05:48:46|34261.99
05:48:46|34262.
05:48:48|34267.39
05:48:49|34267.38
05:48:49|34267.39
05:48:51|34267.38
05:48:53|34267.38
05:48:53|34267.38
05:48:55|34267.38
05:48:56|34267.38
05:48:58|34267.38
05:48:59|34267.38
05:49:00|34267.39
05:49:01|34267.39
05:49:02|34267.38
05:49:03|34267.38
05:49:05|34266.74
05:49:05|34266.74
05:49:06|34266.74
05:49:08|34266.74
05:49:08|34266.74
05:49:10|34266.74
05:49:11|34266.75
05:49:12|34266.74
05:49:13|34266.74
05:49:14|34266.74
05:49:15|34266.74
05:49:16|34266.75
05:49:17|34266.74
05:49:18|34266.07
05:49:20|34265.74
05:49:21|34265.74
05:49:22|34265.75
05:49:22|34265.74
05:49:23|34265.74
05:49:25|34265.74
05:49:25|34265.74
05:49:26|34265.75
05:49:27|34265.75
05:49:29|34265.75
05:49:30|34265.74
05:49:30|34265.74
05:49:31|34265.75
05:49:33|34265.75
05:49:33|34265.75
05:49:34|34265.74
05:49:36|34265.74
05:49:37|34265.74
05:49:38|34265.74
05:49:38|34265.74
05:49:39|34265.74
05:49:41|34265.74
05:49:41|34265.74
05:49:43|34265.74
05:49:43|34265.74
05:49:45|34265.75
05:49:46|34265.75
05:49:47|34265.74
05:49:48|34265.75
05:49:48|34265.75
05:49:50|34265.75
05:49:51|34265.74
05:49:52|34265.75
05:49:53|34265.75
05:49:54|34265.74
05:49:56|34265.74
05:49:56|34265.74
05:49:58|34265.74
05:49:59|34265.74
05:50:00|34265.74
05:50:01|34265.74
05:50:02|34265.75
05:50:03|34265.75
05:50:04|34265.75
05:50:05|34265.75
05:50:06|34265.75
05:50:08|34265.74
05:50:09|34265.75
05:50:10|34265.74
05:50:11|34265.75
05:50:12|34265.74
05:50:13|34265.74
05:50:14|34265.74
05:50:15|34265.74
05:50:16|34265.74
05:50:17|34265.74
05:50:18|34265.74
05:50:19|34265.75
05:50:20|34265.74
05:50:21|34265.75
05:50:22|34265.74
05:50:23|34265.74
05:50:25|34265.74
05:50:26|34265.75
05:50:27|34265.74
05:50:28|34265.74
05:50:29|34265.74
05:50:30|34265.74
05:50:31|34265.74
05:50:32|34265.74
05:50:33|34265.75
05:50:34|34265.74
05:50:35|34265.75
05:50:36|34265.74
05:50:37|34265.74
05:50:39|34262.45
05:50:39|34261.99
05:50:40|34262.
05:50:42|34256.07
05:50:43|34256.08
05:50:44|34256.07
05:50:45|34256.08
05:50:46|34256.08
05:50:47|34256.07
05:50:48|34256.07
05:50:49|34253.85
05:50:50|34252.21
05:50:51|34245.71
05:50:52|34245.7
05:50:54|34245.71
05:50:54|34245.7
05:50:56|34245.71
05:50:57|34245.7
05:50:58|34245.7
05:50:59|34245.7
05:51:00|34245.7
05:51:01|34245.71
05:51:01|34245.7
05:51:03|34245.7
05:51:04|34245.7
05:51:05|34245.7
05:51:06|34245.71
05:51:07|34245.71
05:51:07|34245.7
05:51:11|34245.71
05:51:12|34245.71
05:51:13|34245.71
05:51:14|34245.71
05:51:15|34245.7
05:51:15|34245.7
05:51:16|34245.7
05:51:18|34245.7
05:51:19|34245.7
05:51:20|34245.7
05:51:21|34245.7
05:51:22|34245.71
05:51:23|34245.71
05:51:24|34245.71
05:51:25|34245.71
05:51:26|34245.7
05:51:27|34245.7
05:51:28|34245.71
05:51:29|34245.71
05:51:30|34245.71
05:51:31|34245.71
05:51:32|34247.02
05:51:33|34247.01
05:51:34|34247.01
05:51:35|34247.02
05:51:36|34247.02
05:51:37|34247.02
05:51:38|34247.01
05:51:39|34247.01
05:51:40|34247.01
05:51:41|34247.01
05:51:42|34247.02
05:51:43|34247.02
05:51:44|34247.01
05:51:45|34247.01
05:51:46|34247.02
05:51:47|34247.01
05:51:48|34247.02
05:51:49|34247.02
05:51:50|34247.02
05:51:52|34247.01
05:51:52|34247.01
05:51:54|34247.01
05:51:55|34247.01
05:51:57|34247.01
05:51:57|34247.02
05:51:58|34247.01
05:52:00|34247.02
05:52:01|34250.36
05:52:02|34250.36
05:52:03|34253.75
05:52:05|34253.77
05:52:06|34253.77
05:52:07|34253.76
05:52:07|34253.76
05:52:09|34253.76
05:52:10|34253.77
05:52:11|34253.77
05:52:11|34253.76
05:52:12|34253.76
05:52:13|34251.7
05:52:14|34251.7
05:52:15|34251.7
05:52:16|34251.7
05:52:17|34251.7
05:52:19|34251.7
05:52:20|34251.7
05:52:20|34251.71
05:52:21|34251.7
05:52:22|34251.71
05:52:23|34251.71
05:52:25|34251.71
05:52:26|34251.71
05:52:26|34251.7
05:52:27|34251.71
05:52:29|34255.5
05:52:30|34255.5
05:52:31|34255.5
05:52:32|34255.5
05:52:33|34255.5
05:52:34|34255.49
05:52:35|34255.49
05:52:36|34255.5
05:52:37|34255.49
05:52:38|34255.49
05:52:39|34255.5
05:52:40|34255.49
05:52:41|34255.5
05:52:42|34255.49
05:52:43|34255.49
05:52:44|34255.49
05:52:45|34255.5
05:52:46|34255.5
05:52:47|34255.49
05:52:48|34255.49
05:52:49|34255.5
05:52:50|34255.49
05:52:51|34255.49
05:52:52|34255.5
05:52:53|34255.49
05:52:54|34255.49
05:52:55|34255.49
05:52:57|34255.5
05:52:58|34255.5
05:52:59|34255.49
05:53:01|34251.92
05:53:02|34251.92
05:53:02|34251.91
05:53:04|34251.91
05:53:05|34251.91
05:53:06|34251.92
05:53:07|34251.92
05:53:08|34251.91
05:53:09|34251.92
05:53:10|34251.91
05:53:11|34251.91
05:53:12|34251.91
05:53:13|34251.92
05:53:14|34251.92
05:53:15|34251.92
05:53:16|34251.92
05:53:17|34251.92
05:53:18|34251.91
05:53:19|34251.92
05:53:20|34251.91
05:53:21|34251.92
05:53:22|34251.91
05:53:23|34251.91
05:53:24|34251.92
05:53:25|34251.92
05:53:26|34251.92
05:53:27|34251.92
05:53:28|34251.92
05:53:29|34251.92
05:53:31|34251.91
05:53:32|34251.92
05:53:33|34251.92
05:53:34|34251.92
05:53:35|34251.92
05:53:36|34251.91
05:53:37|34251.91
05:53:38|34251.91
05:53:39|34251.92
05:53:40|34251.92
05:53:41|34251.92
05:53:42|34251.92
05:53:43|34251.92
05:53:44|34251.92
05:53:45|34251.92
05:53:46|34251.92
05:53:47|34251.92
05:53:48|34252.62
05:53:49|34252.63
05:53:50|34252.63
05:53:51|34252.63
05:53:52|34252.63
05:53:53|34252.63
05:53:54|34252.63
05:53:55|34252.62
05:53:56|34252.63
05:53:58|34252.63
05:54:00|34252.63
05:54:01|34252.63
05:54:01|34252.63
05:54:03|34252.62
05:54:04|34252.62
05:54:05|34252.63
05:54:07|34252.62
05:54:08|34252.63
05:54:09|34252.62
05:54:09|34252.62
05:54:10|34252.62
05:54:12|34252.63
05:54:13|34252.62
05:54:13|34252.63
05:54:14|34252.62
05:54:16|34252.63
05:54:17|34252.63
05:54:18|34252.62
05:54:19|34252.63
05:54:20|34252.63
05:54:20|34252.63
05:54:22|34252.62
05:54:23|34254.17
05:54:23|34258.96
05:54:25|34258.96
05:54:26|34258.95
05:54:27|34258.18
05:54:28|34257.99
05:54:28|34257.99
05:54:30|34257.99
05:54:31|34257.99
05:54:32|34257.99
05:54:33|34257.99
05:54:33|34258.
05:54:35|34258.
05:54:35|34258.
05:54:36|34258.
05:54:38|34258.
05:54:38|34257.99
05:54:40|34258.
05:54:41|34257.99
05:54:42|34257.99
05:54:43|34258.
05:54:44|34257.99
05:54:45|34257.99
05:54:46|34257.99
05:54:47|34257.99
05:54:48|34257.99
05:54:49|34257.99
05:54:50|34257.99
05:54:51|34257.99
05:54:52|34257.99
05:54:54|34257.99
05:54:55|34258.
05:54:56|34258.
05:54:56|34257.99
05:54:57|34257.99
05:54:59|34258.
05:55:00|34257.99
05:55:02|34257.99
05:55:03|34257.99
05:55:04|34257.99
05:55:05|34257.99
05:55:05|34257.99
05:55:07|34257.99
05:55:07|34257.99
05:55:09|34257.99
05:55:10|34257.99
05:55:10|34257.99
05:55:12|34257.99
05:55:12|34257.99
05:55:13|34258.
05:55:15|34257.99
05:55:16|34257.99
05:55:17|34257.99
05:55:17|34257.99
05:55:19|34258.
05:55:20|34257.99
05:55:21|34257.99
05:55:22|34257.99
05:55:23|34257.99
05:55:23|34257.99
05:55:25|34257.99
05:55:26|34258.
05:55:27|34258.
05:55:28|34258.
05:55:29|34257.99
05:55:30|34257.99
05:55:32|34258.
05:55:32|34258.
05:55:33|34257.99
05:55:34|34257.99
05:55:35|34258.
05:55:36|34258.
05:55:37|34258.
05:55:38|34258.
05:55:39|34258.
05:55:40|34257.99
05:55:41|34258.
05:55:42|34258.
05:55:43|34258.
05:55:44|34258.
05:55:45|34258.
05:55:46|34258.
05:55:47|34257.99
05:55:49|34257.99
05:55:49|34258.
05:55:50|34258.
05:55:51|34258.
05:55:52|34257.99
05:55:53|34258.
05:55:54|34258.
05:55:56|34258.
05:55:57|34258.
05:55:58|34257.99
05:55:59|34257.99
05:56:01|34258.
05:56:02|34257.99
05:56:02|34257.99
05:56:04|34258.
05:56:05|34257.99
05:56:06|34258.
05:56:07|34257.99
05:56:08|34258.
05:56:09|34258.
05:56:11|34258.
05:56:12|34258.
05:56:12|34257.99
05:56:13|34258.
05:56:15|34257.99
05:56:15|34258.
05:56:17|34257.99
05:56:18|34257.99
05:56:19|34257.99
05:56:20|34258.
05:56:21|34258.
05:56:22|34257.99
05:56:23|34258.
05:56:24|34257.99
05:56:25|34257.99
05:56:26|34258.
05:56:27|34257.99
05:56:28|34257.99
05:56:29|34257.99
05:56:30|34257.99
05:56:31|34258.
05:56:32|34257.99
05:56:33|34257.99
05:56:34|34257.99
05:56:35|34257.99
05:56:36|34258.
05:56:37|34257.99
05:56:39|34257.99
05:56:39|34258.
05:56:41|34258.
05:56:42|34258.
05:56:42|34258.
05:56:43|34257.99
05:56:45|34257.99
05:56:46|34258.
05:56:47|34257.99
05:56:48|34258.
05:56:49|34258.
05:56:50|34257.99
05:56:51|34257.99
05:56:52|34258.
05:56:53|34257.99
05:56:54|34258.
05:56:55|34257.99
05:56:56|34257.99
05:56:57|34258.
05:56:58|34257.99
05:57:00|34257.99
05:57:01|34257.99
05:57:02|34257.99
05:57:03|34258.
05:57:04|34257.99
05:57:06|34257.99
05:57:06|34255.54
05:57:07|34255.55
05:57:08|34255.54
05:57:10|34255.55
05:57:11|34255.54
05:57:12|34255.54
05:57:12|34255.54
05:57:14|34255.54
05:57:14|34255.55
05:57:15|34255.54
05:57:17|34255.54
05:57:18|34255.54
05:57:18|34255.54
05:57:20|34255.55
05:57:21|34255.54
05:57:22|34255.54
05:57:23|34255.54
05:57:24|34255.54
05:57:25|34255.55
05:57:26|34255.55
05:57:27|34255.55
05:57:28|34255.54
05:57:29|34255.54
05:57:30|34255.54
05:57:31|34255.54
05:57:32|34255.55
05:57:33|34255.54
05:57:35|34255.54
05:57:35|34255.54
05:57:36|34255.55
05:57:37|34255.54
05:57:38|34255.55
05:57:39|34255.55
05:57:40|34255.55
05:57:41|34255.55
05:57:42|34255.54
05:57:43|34255.54
05:57:44|34255.54
05:57:45|34255.55
05:57:46|34255.55
05:57:47|34255.55
05:57:48|34255.55
05:57:49|34255.54
05:57:50|34255.55
05:57:51|34255.55
05:57:52|34255.55
05:57:53|34255.55
05:57:54|34255.55
05:57:55|34255.55
05:57:56|34255.55
05:57:57|34255.55
05:57:58|34255.54
05:58:00|34255.54
05:58:01|34255.54
05:58:02|34255.55
05:58:04|34255.54
05:58:05|34255.54
05:58:06|34255.55
05:58:07|34255.55
05:58:08|34255.54
05:58:09|34255.54
05:58:10|34255.55
05:58:11|34255.54
05:58:12|34255.54
05:58:13|34255.54
05:58:14|34255.54
05:58:15|34255.54
05:58:17|34255.55
05:58:18|34255.54
05:58:19|34255.55
05:58:20|34255.55
05:58:20|34255.55
05:58:22|34255.54
05:58:23|34255.54
05:58:23|34255.55
05:58:25|34255.55
05:58:26|34255.55
05:58:27|34255.54
05:58:27|34255.54
05:58:29|34255.54
05:58:30|34255.54
05:58:31|34255.54
05:58:32|34255.54
05:58:33|34255.54
05:58:34|34255.55
05:58:35|34255.54
05:58:36|34255.54
05:58:37|34255.54
05:58:38|34255.54
05:58:39|34255.55
05:58:40|34255.55
05:58:41|34255.54
05:58:42|34255.55
05:58:43|34255.54
05:58:44|34255.55
05:58:45|34255.55
05:58:46|34255.54
05:58:47|34255.55
05:58:48|34255.54
05:58:50|34255.54
05:58:50|34255.55
05:58:52|34255.55
05:58:53|34255.54
05:58:53|34255.55
05:58:54|34255.55
05:58:55|34255.54
05:58:57|34255.54
05:58:58|34255.54
05:58:59|34255.55
05:58:59|34255.55
05:59:01|34255.55
05:59:02|34255.54
05:59:03|34255.54
05:59:04|34255.55
05:59:06|34255.55
05:59:07|34255.55
05:59:08|34255.55
05:59:09|34255.54
05:59:10|34255.55
05:59:11|34255.54
05:59:12|34255.55
05:59:13|34255.54
05:59:14|34255.55
05:59:15|34250.34
05:59:16|34250.33
05:59:17|34250.32
05:59:18|34250.32
05:59:19|34250.33
05:59:20|34250.32
05:59:21|34250.33
05:59:22|34250.33
05:59:23|34250.32
05:59:24|34250.33
05:59:25|34250.32
05:59:26|34250.32
05:59:28|34250.33
05:59:29|34250.33
05:59:30|34250.33
05:59:30|34250.32
05:59:31|34250.32
05:59:33|34250.32
05:59:34|34250.33
05:59:35|34250.33
05:59:36|34250.32
05:59:37|34250.33
05:59:38|34250.32
05:59:39|34250.33
05:59:40|34250.33
05:59:41|34250.33
05:59:42|34250.33
05:59:43|34250.33
05:59:44|34250.33
05:59:45|34250.33
05:59:46|34250.33
05:59:47|34250.33
05:59:48|34250.99
05:59:49|34250.99
05:59:50|34250.99
05:59:51|34250.99
05:59:52|34250.98
05:59:53|34250.99
05:59:55|34250.99
05:59:56|34250.99
05:59:56|34250.98
05:59:57|34250.99
05:59:58|34250.99
05:59:59|34250.99
06:00:00|34250.99
06:00:03|34250.99
06:00:03|34258.
06:00:04|34258.17
06:00:05|34258.17
06:00:06|34258.16
06:00:07|34258.
06:00:08|34257.99
06:00:09|34257.99
06:00:10|34258.
06:00:11|34255.19
06:00:12|34253.49
06:00:13|34245.7
06:00:14|34245.7
06:00:15|34245.71
06:00:16|34245.71
06:00:17|34245.71
06:00:18|34247.54
06:00:19|34247.96
06:00:20|34247.95
06:00:22|34247.95
06:00:22|34247.96
06:00:23|34251.79
06:00:25|34251.9
06:00:25|34260.6
06:00:26|34260.59
06:00:27|34260.6
06:00:28|34260.6
06:00:30|34260.59
06:00:31|34260.6
06:00:32|34260.59
06:00:32|34260.59
06:00:34|34260.6
06:00:35|34260.59
06:00:36|34260.6
06:00:36|34260.6
06:00:37|34260.59
06:00:39|34260.59
06:00:40|34262.44
06:00:41|34262.44
06:00:42|34262.45
06:00:43|34262.45
06:00:44|34262.45
06:00:45|34262.45
06:00:46|34262.45
06:00:47|34262.45
06:00:48|34262.45
06:00:49|34262.44
06:00:50|34262.45
06:00:51|34262.45
06:00:52|34262.44
06:00:53|34262.44
06:00:54|34262.45
06:00:55|34262.45
06:00:56|34262.45
06:00:57|34262.44
06:00:58|34262.45
06:00:59|34262.45
06:01:00|34262.45
06:01:01|34262.45
06:01:02|34262.45
06:01:04|34262.45
06:01:04|34264.98
06:01:05|34264.99
06:01:06|34264.99
06:01:08|34264.99
06:01:09|34264.99
06:01:10|34264.99
06:01:10|34264.98
06:01:12|34264.99
06:01:13|34264.99
06:01:13|34264.98
06:01:15|34265.21
06:01:16|34265.21
06:01:17|34265.22
06:01:17|34265.21
06:01:19|34265.22
06:01:20|34265.87
06:01:21|34266.
06:01:22|34272.97
06:01:22|34272.97
06:01:23|34277.35
06:01:25|34277.61
06:01:26|34277.62
06:01:26|34279.04
06:01:28|34279.04
06:01:29|34279.03
06:01:30|34279.03
06:01:30|34279.03
06:01:32|34279.03
06:01:33|34279.04
06:01:34|34279.04
06:01:35|34279.03
06:01:35|34279.04
06:01:37|34279.03
06:01:38|34279.04
06:01:39|34279.04
06:01:40|34279.03
06:01:41|34279.04
06:01:42|34279.04
06:01:43|34279.04
06:01:44|34279.04
06:01:45|34277.45
06:01:46|34277.45
06:01:48|34270.83
06:01:49|34266.84
06:01:50|34266.84
06:01:51|34266.85
06:01:52|34266.85
06:01:53|34266.85
06:01:54|34266.85
06:01:55|34268.85
06:01:56|34268.91
06:01:56|34268.9
06:01:58|34268.9
06:01:59|34268.9
06:02:00|34268.9
06:02:01|34266.76
06:02:02|34266.77
06:02:03|34266.77
06:02:04|34266.76
06:02:05|34266.76
06:02:06|34266.76
06:02:08|34266.76
06:02:09|34266.77
06:02:10|34266.77
06:02:11|34266.76
06:02:11|34266.76
06:02:13|34266.76
06:02:14|34266.76
06:02:15|34266.77
06:02:16|34266.76
06:02:17|34266.76
06:02:18|34266.77
06:02:18|34266.76
06:02:20|34266.76
06:02:21|34266.76
06:02:22|34266.76
06:02:23|34266.77
06:02:23|34266.76
06:02:24|34266.76
06:02:26|34266.77
06:02:26|34266.77
06:02:27|34266.76
06:02:28|34266.77
06:02:30|34266.77
06:02:30|34266.76
06:02:32|34265.86
06:02:33|34265.86
06:02:33|34265.86
06:02:34|34263.75
06:02:36|34263.75
06:02:36|34263.75
06:02:38|34263.75
06:02:38|34262.45
06:02:39|34262.44
06:02:41|34262.44
06:02:42|34262.44
06:02:43|34262.44
06:02:44|34262.44
06:02:45|34262.44
06:02:46|34262.44
06:02:47|34262.44
06:02:48|34262.44
06:02:50|34262.45
06:02:51|34262.45
06:02:51|34262.44
06:02:52|34262.44
06:02:53|34262.44
06:02:54|34262.44
06:02:55|34262.44
06:02:57|34262.44
06:02:57|34262.44
06:02:59|34262.44
06:02:59|34262.44
06:03:01|34262.45
06:03:02|34262.44
06:03:02|34262.44
06:03:04|34262.44
06:03:05|34262.44
06:03:07|34262.44
06:03:08|34262.44
06:03:10|34262.44
06:03:10|34262.44
06:03:12|34262.45
06:03:12|34262.45
06:03:14|34262.44
06:03:15|34262.44
06:03:16|34262.45
06:03:17|34262.45
06:03:18|34262.45
06:03:19|34262.45
06:03:21|34262.45
06:03:22|34262.45
06:03:23|34262.44
06:03:24|34262.45
06:03:24|34262.44
06:03:26|34262.44
06:03:27|34262.45
06:03:28|34262.45
06:03:29|34262.45
06:03:30|34262.45
06:03:31|34262.44
06:03:32|34262.45
06:03:33|34262.44
06:03:34|34262.45
06:03:35|34262.44
06:03:35|34262.44
06:03:37|34262.45
06:03:38|34262.44
06:03:39|34262.45
06:03:40|34262.45
06:03:40|34262.45
06:03:42|34262.44
06:03:43|34262.44
06:03:44|34262.44
06:03:45|34262.44
06:03:46|34262.44
06:03:47|34262.44
06:03:48|34262.44
06:03:49|34262.45
06:03:50|34262.44
06:03:50|34262.45
06:03:52|34262.45
06:03:53|34262.45
06:03:54|34262.44
06:03:55|34262.44
06:03:55|34262.45
06:03:57|34262.45
06:03:58|34262.45
06:03:59|34262.44
06:04:00|34262.44
06:04:01|34262.45
06:04:02|34262.44
06:04:03|34262.44
06:04:04|34262.44
06:04:05|34262.44
06:04:07|34262.44
06:04:08|34262.44
06:04:09|34262.45
06:04:10|34262.44
06:04:11|34262.44
06:04:11|34262.44
06:04:13|34262.44
06:04:14|34262.44
06:04:14|34262.44
06:04:16|34262.45
06:04:17|34262.44
06:04:18|34262.44
06:04:19|34262.44
06:04:20|34262.45
06:04:21|34262.45
06:04:22|34262.44
06:04:23|34262.44
06:04:24|34262.44
06:04:25|34262.44
06:04:26|34262.45
06:04:27|34262.44
06:04:28|34262.45
06:04:29|34262.45
06:04:30|34262.44
06:04:31|34262.44
06:04:32|34262.44
06:04:33|34262.44
06:04:34|34262.44
06:04:35|34262.44
06:04:36|34262.45
06:04:37|34262.44
06:04:38|34262.45
06:04:39|34262.44
06:04:40|34262.45
06:04:42|34262.45
06:04:42|34262.45
06:04:43|34262.45
06:04:45|34262.44
06:04:45|34262.45
06:04:46|34262.44
06:04:47|34262.44
06:04:48|34262.45
06:04:50|34262.44
06:04:50|34262.44
06:04:52|34262.44
06:04:52|34262.44
06:04:54|34262.45
06:04:55|34262.45
06:04:55|34262.44
06:04:56|34262.45
06:04:57|34262.44
06:04:58|34262.44
06:05:00|34262.45
06:05:01|34262.45
06:05:02|34262.45
06:05:03|34262.45
06:05:04|34262.44
06:05:05|34262.44
06:05:06|34262.44
06:05:08|34262.44
06:05:08|34262.44
06:05:10|34262.44
06:05:11|34262.44
06:05:12|34262.45
06:05:13|34262.45
06:05:14|34262.44
06:05:15|34262.44
06:05:16|34262.44
06:05:17|34262.44
06:05:17|34262.45
06:05:19|34262.44
06:05:20|34262.44
06:05:21|34262.44
06:05:22|34258.05
06:05:22|34258.05
06:05:24|34258.05
06:05:25|34258.06
06:05:26|34258.05
06:05:27|34258.05
06:05:28|34259.95
06:05:29|34259.94
06:05:30|34259.95
06:05:31|34259.94
06:05:32|34259.94
06:05:34|34259.94
06:05:35|34259.95
06:05:36|34259.94
06:05:37|34259.94
06:05:38|34259.94
06:05:38|34259.94
06:05:40|34259.95
06:05:41|34259.95
06:05:42|34259.94
06:05:42|34259.94
06:05:44|34259.94
06:05:45|34259.95
06:05:45|34259.95
06:05:46|34259.95
06:05:48|34259.94
06:05:49|34259.94
06:05:50|34259.94
06:05:51|34259.95
06:05:52|34259.94
06:05:53|34259.94
06:05:54|34259.95
06:05:55|34259.94
06:05:56|34259.94
06:05:57|34258.59
06:05:58|34254.85
06:05:59|34254.51
06:06:00|34254.51
06:06:01|34254.51
06:06:02|34253.83
06:06:03|34253.83
06:06:04|34253.84
06:06:05|34253.83
06:06:06|34253.83
06:06:08|34253.84
06:06:09|34253.83
06:06:11|34253.83
06:06:12|34253.15
06:06:13|34251.78
06:06:13|34251.78
06:06:15|34251.77
06:06:16|34250.53
06:06:16|34250.52
06:06:18|34250.
06:06:19|34250.
06:06:20|34249.41
06:06:21|34250.
06:06:22|34250.01
06:06:22|34250.
06:06:23|34250.
06:06:25|34250.
06:06:26|34250.
06:06:27|34250.
06:06:28|34250.01
06:06:29|34250.01
06:06:30|34250.
06:06:31|34250.
06:06:32|34250.
06:06:34|34250.
06:06:34|34250.
06:06:35|34250.
06:06:36|34250.
06:06:38|34250.
06:06:39|34250.
06:06:40|34250.
06:06:41|34250.
06:06:42|34250.
06:06:43|34250.
06:06:44|34247.04
06:06:45|34245.7
06:06:46|34240.91
06:06:47|34240.59
06:06:48|34240.58
06:06:49|34240.59
06:06:50|34240.59
06:06:51|34240.58
06:06:52|34240.58
06:06:53|34240.59
06:06:54|34240.58
06:06:55|34240.58
06:06:56|34240.58
06:06:57|34240.58
06:06:58|34240.59
06:06:59|34240.58
06:07:00|34240.58
06:07:02|34240.59
06:07:03|34240.58
06:07:04|34240.58
06:07:05|34240.59
06:07:06|34240.58
06:07:08|34240.58
06:07:09|34240.58
06:07:11|34240.58
06:07:12|34240.58
06:07:13|34240.58
06:07:14|34240.58
06:07:15|34240.59
06:07:16|34240.59
06:07:17|34240.58
06:07:18|34240.58
06:07:19|34240.59
06:07:20|34240.58
06:07:21|34240.59
06:07:22|34240.58
06:07:23|34240.59
06:07:24|34240.59
06:07:26|34240.58
06:07:27|34240.58
06:07:27|34240.58
06:07:29|34240.58
06:07:29|34240.58
06:07:31|34240.58
06:07:32|34240.58
06:07:33|34240.36
06:07:34|34240.35
06:07:36|34240.36
06:07:36|34240.35
06:07:37|34240.35
06:07:38|34240.35
06:07:39|34240.35
06:07:40|34240.35
06:07:42|34240.36
06:07:42|34240.35
06:07:44|34240.35
06:07:45|34240.35
06:07:47|34240.35
06:07:48|34240.35
06:07:49|34240.35
06:07:50|34240.35
06:07:51|34240.36
06:07:53|34240.36
06:07:54|34240.35
06:07:55|34240.36
06:07:56|34240.35
06:07:57|34240.36
06:07:58|34240.3
06:07:58|34240.3
06:08:00|34232.59
06:08:01|34232.59
06:08:02|34232.59
06:08:03|34232.6
06:08:04|34232.6
06:08:06|34228.86
06:08:06|34228.86
06:08:08|34227.12
06:08:09|34226.96
06:08:10|34226.97
06:08:11|34225.
06:08:12|34225.01
06:08:13|34225.01
06:08:15|34216.86
06:08:15|34213.42
06:08:17|34210.04
06:08:18|34210.04
06:08:19|34211.62
06:08:20|34211.63
06:08:20|34211.62
06:08:22|34211.62
06:08:22|34211.62
06:08:23|34211.63
06:08:25|34211.62
06:08:26|34211.63
06:08:27|34211.63
06:08:28|34211.62
06:08:29|34211.62
06:08:30|34211.62
06:08:31|34208.39
06:08:32|34208.39
06:08:32|34200.52
06:08:34|34200.52
06:08:35|34202.24
06:08:36|34202.24
06:08:37|34202.23
06:08:38|34202.24
06:08:39|34202.24
06:08:40|34202.23
06:08:41|34202.23
06:08:42|34202.24
06:08:43|34202.24
06:08:44|34202.24
06:08:45|34202.23
06:08:46|34202.24
06:08:47|34202.23
06:08:49|34202.24
06:08:50|34202.23
06:08:51|34201.89
06:08:53|34195.75
06:08:53|34195.75
06:08:54|34187.8
06:08:55|34186.35
06:08:56|34190.34
06:08:57|34198.61
06:08:58|34198.61
06:08:59|34198.61
06:09:00|34198.6
06:09:01|34199.45
06:09:02|34202.2
06:09:03|34202.19
06:09:04|34202.24
06:09:05|34202.24
06:09:06|34203.36
06:09:07|34203.35
06:09:08|34203.35
06:09:09|34203.36
06:09:10|34205.17
06:09:11|34208.53
06:09:12|34208.53
06:09:13|34208.53
06:09:14|34203.96
06:09:15|34201.8
06:09:16|34201.8
06:09:17|34201.8
06:09:18|34203.8
06:09:19|34206.95
06:09:20|34208.52
06:09:21|34211.61
06:09:22|34211.61
06:09:24|34211.61
06:09:25|34211.62
06:09:27|34211.61
06:09:27|34211.61
06:09:28|34211.61
06:09:29|34211.62
06:09:30|34211.61
06:09:31|34211.61
06:09:32|34211.61
06:09:33|34211.61
06:09:34|34211.62
06:09:35|34211.61
06:09:36|34211.61
06:09:37|34211.62
06:09:38|34211.61
06:09:39|34211.61
06:09:40|34214.85
06:09:41|34214.85
06:09:42|34214.85
06:09:44|34214.85
06:09:45|34214.85
06:09:45|34214.85
06:09:47|34214.85
06:09:48|34214.85
06:09:49|34214.85
06:09:50|34214.85
06:09:51|34214.85
06:09:53|34214.85
06:09:54|34214.85
06:09:54|34214.86
06:09:56|34214.85
06:09:57|34214.37
06:09:58|34214.02
06:09:59|34212.6
06:09:59|34212.49
06:10:01|34211.61
06:10:03|34210.31
06:10:03|34203.84
06:10:04|34203.36
06:10:05|34200.
06:10:06|34196.76
06:10:07|34196.76
06:10:08|34194.95
06:10:09|34194.95
06:10:10|34194.56
06:10:11|34194.56
06:10:12|34194.35
06:10:13|34194.34
06:10:14|34194.34
06:10:15|34194.34
06:10:16|34194.34
06:10:17|34194.34
06:10:18|34194.34
06:10:19|34194.34
06:10:20|34194.34
06:10:21|34194.34
06:10:22|34193.58
06:10:23|34193.58
06:10:24|34193.58
06:10:26|34193.58
06:10:26|34193.59
06:10:27|34192.63
06:10:28|34192.59
06:10:29|34191.69
06:10:30|34191.68
06:10:31|34191.68
06:10:32|34191.68
06:10:33|34191.68
06:10:34|34190.55
06:10:35|34190.55
06:10:36|34190.55
06:10:37|34188.84
06:10:38|34186.94
06:10:39|34186.93
06:10:40|34185.15
06:10:41|34185.01
06:10:42|34188.84
06:10:43|34188.84
06:10:44|34188.84
06:10:45|34188.84
06:10:47|34191.98
06:10:48|34199.99
06:10:49|34201.66
06:10:50|34201.66
06:10:51|34201.66
06:10:52|34201.66
06:10:53|34201.66
06:10:54|34200.52
06:10:55|34197.9
06:10:56|34197.9
06:10:57|34191.95
06:10:58|34191.95
06:11:00|34190.71
06:11:01|34190.71
06:11:02|34193.45
06:11:03|34193.58
06:11:04|34193.58
06:11:05|34193.59
06:11:06|34193.59
06:11:07|34193.58
06:11:09|34193.58
06:11:09|34193.58
06:11:10|34193.58
06:11:11|34193.59
06:11:12|34193.59
06:11:14|34195.65
06:11:15|34195.64
06:11:16|34201.67
06:11:17|34201.67
06:11:17|34201.67
06:11:18|34201.67
06:11:19|34201.68
06:11:20|34201.68
06:11:21|34201.67
06:11:23|34201.68
06:11:23|34201.67
06:11:25|34201.68
06:11:25|34201.68
06:11:26|34201.68
06:11:27|34201.68
06:11:29|34201.67
06:11:29|34201.68
06:11:30|34201.68
06:11:32|34201.67
06:11:33|34201.68
06:11:34|34201.67
06:11:35|34201.67
06:11:35|34201.67
06:11:36|34201.67
06:11:38|34201.68
06:11:39|34201.67
06:11:39|34201.68
06:11:41|34201.67
06:11:42|34201.68
06:11:43|34201.68
06:11:44|34201.67
06:11:44|34201.68
06:11:46|34201.67
06:11:47|34201.67
06:11:48|34201.67
06:11:48|34201.67
06:11:50|34201.67
06:11:52|34201.67
06:11:52|34201.67
06:11:53|34201.67
06:11:55|34201.68
06:11:56|34201.68
06:11:57|34201.68
06:11:58|34201.68
06:11:59|34201.67
06:12:00|34201.68
06:12:01|34201.68
06:12:03|34201.67
06:12:04|34201.68
06:12:05|34201.68
06:12:06|34201.68
06:12:07|34201.67
06:12:08|34201.67
06:12:09|34201.67
06:12:10|34201.68
06:12:11|34201.67
06:12:12|34201.68
06:12:12|34204.24
06:12:14|34204.23
06:12:15|34204.24
06:12:16|34204.24
06:12:17|34206.
06:12:18|34211.28
06:12:18|34211.28
06:12:20|34211.29
06:12:21|34211.28
06:12:22|34211.29
06:12:22|34211.28
06:12:24|34211.28
06:12:25|34211.28
06:12:26|34211.29
06:12:27|34211.29
06:12:27|34211.29
06:12:29|34211.28
06:12:30|34211.29
06:12:31|34211.72
06:12:32|34212.01
06:12:33|34212.6
06:12:34|34212.95
06:12:35|34214.04
06:12:36|34214.24
06:12:37|34214.24
06:12:38|34214.23
06:12:39|34216.87
06:12:40|34216.87
06:12:41|34216.86
06:12:42|34216.86
06:12:43|34216.86
06:12:44|34216.86
06:12:45|34216.86
06:12:46|34216.86
06:12:47|34212.16
06:12:48|34212.16
06:12:49|34212.16
06:12:51|34210.83
06:12:52|34210.83
06:12:52|34210.84
06:12:54|34210.84
06:12:55|34210.83
06:12:56|34210.83
06:12:56|34210.83
06:12:58|34210.83
06:12:58|34210.83
06:12:59|34210.83
06:13:01|34210.84
06:13:01|34210.83
06:13:03|34210.83
06:13:04|34210.84
06:13:05|34210.83
06:13:06|34211.85
06:13:07|34211.85
06:13:08|34211.84
06:13:09|34212.16
06:13:11|34213.41
06:13:11|34214.58
06:13:13|34214.58
06:13:16|34214.58
06:13:18|34214.58
06:13:20|34216.86
06:13:20|34216.87
06:13:21|34216.87
06:13:22|34220.24
06:13:23|34222.89
06:13:26|34223.37
06:13:27|34223.36
06:13:28|34223.36
06:13:29|34223.36
06:13:33|34223.36
06:13:34|34223.91
06:13:35|34223.91
06:13:36|34223.9
06:13:38|34223.9
06:13:38|34223.91
06:13:39|34223.91
06:13:41|34223.91
06:13:42|34223.91
06:13:42|34223.91
06:13:44|34223.91
06:13:44|34223.91
06:13:45|34223.9
06:13:47|34223.91
06:13:48|34223.9
06:13:49|34223.91
06:13:50|34223.91
06:13:54|34223.91
06:13:56|34223.91
06:13:57|34223.91
06:13:59|34223.91
06:13:59|34223.91
06:14:01|34223.9
06:14:02|34223.9
06:14:03|34223.9
06:14:04|34223.91
06:14:05|34223.9
06:14:06|34223.9
06:14:07|34223.9
06:14:08|34223.9
06:14:10|34223.91
06:14:10|34223.91
06:14:11|34223.9
06:14:12|34223.9
06:14:15|34223.9
06:14:16|34223.91
06:14:17|34223.91
06:14:18|34223.9
06:14:19|34223.9
06:14:19|34223.9
06:14:21|34223.9
06:14:26|34223.91
06:14:30|34223.91
06:14:31|34223.91
06:14:32|34223.91
06:14:33|34223.91
06:14:34|34223.9
06:14:35|34223.91
06:14:36|34223.91
06:14:37|34223.91
06:14:38|34223.91
06:14:39|34223.9
06:14:40|34223.91
06:14:41|34223.91
06:14:42|34223.91
06:14:45|34223.91
06:14:45|34223.9
06:14:46|34223.91
06:14:49|34223.91
06:14:51|34223.91
06:14:53|34223.9
06:14:54|34223.91
06:14:56|34223.9
06:14:56|34223.9
06:14:57|34223.91
06:14:59|34223.9
06:15:00|34223.9
06:15:02|34210.84
06:15:03|34210.84
06:15:04|34210.84
06:15:06|34210.83
06:15:07|34210.83
06:15:08|34208.78
06:15:09|34212.94
06:15:10|34212.94
06:15:11|34212.95
06:15:12|34212.94
06:15:13|34212.94
06:15:14|34212.95
06:15:15|34212.94
06:15:17|34214.53
06:15:18|34220.
06:15:20|34220.
06:15:23|34223.11
06:15:23|34227.23
06:15:25|34227.23
06:15:26|34227.23
06:15:26|34227.23
06:15:28|34227.23
06:15:29|34227.23
06:15:30|34227.23
06:15:30|34227.22
06:15:34|34227.22
06:15:34|34227.58
06:15:35|34227.58
06:15:39|34227.57
06:15:40|34227.57
06:15:40|34227.57
06:15:41|34231.67
06:15:42|34232.13
06:15:44|34232.13
06:15:45|34234.59
06:15:46|34234.59
06:15:48|34234.59
06:15:51|34234.6
06:15:52|34221.79
06:15:53|34221.79
06:15:54|34221.79
06:15:56|34221.8
06:15:57|34221.8
06:15:58|34221.8
06:16:00|34221.79
06:16:02|34221.79
06:16:02|34221.8
06:16:05|34221.8
06:16:06|34221.79
06:16:08|34221.8
06:16:12|34221.79
06:16:15|34221.79
06:16:15|34221.8
06:16:17|34221.79
06:16:17|34221.8
06:16:18|34221.8
06:16:20|34221.8
06:16:21|34221.8
06:16:22|34221.8
06:16:23|34221.8
06:16:25|34221.8
06:16:26|34229.26
06:16:29|34229.26
06:16:30|34229.25
06:16:31|34229.26
06:16:32|34229.26
06:16:34|34231.32
06:16:35|34231.31
06:16:37|34231.31
06:16:38|34231.32
06:16:39|34231.32
06:16:41|34231.32
06:16:42|34231.31
06:16:43|34231.31
06:16:44|34231.32
06:16:47|34231.32
06:16:48|34231.32
06:16:49|34231.32
06:16:50|34231.32
06:16:51|34231.31
06:16:52|34231.31
06:16:54|34231.32
06:16:55|34231.32
06:16:56|34231.32
06:16:57|34231.31
06:16:58|34231.32
06:16:58|34231.31
06:17:00|34231.31
06:17:02|34231.32
06:17:04|34231.31
06:17:06|34231.31
06:17:09|34231.32
06:17:10|34231.32
06:17:12|34231.32
06:17:13|34231.31
06:17:16|34231.31
06:17:17|34231.32
06:17:18|34231.32
06:17:19|34231.31
06:17:21|34231.31
06:17:22|34231.31
06:17:24|34231.31
06:17:26|34234.33
06:17:27|34234.33
06:17:28|34234.33
06:17:31|34237.42
06:17:32|34239.87
06:17:35|34239.88
06:17:39|34239.88
06:17:40|34239.88
06:17:42|34239.87
06:17:44|34239.88
06:17:45|34239.88
06:17:46|34239.87
06:17:50|34239.88
06:17:53|34239.88
06:17:55|34239.88
06:17:57|34239.87
06:17:59|34239.87
06:18:00|34239.87
06:18:02|34239.88
06:18:03|34239.88
06:18:06|34239.88
06:18:06|34239.88
06:18:09|34239.87
06:18:10|34239.87
06:18:11|34239.88
06:18:13|34239.88
06:18:15|34239.87
06:18:16|34239.88
06:18:19|34241.94
06:18:21|34244.2
06:18:23|34244.33
06:18:25|34247.02
06:18:26|34247.02
06:18:27|34247.02
06:18:29|34247.02
06:18:30|34250.
06:18:30|34249.99
06:18:32|34250.
06:18:34|34250.
06:18:36|34250.
06:18:39|34250.
06:18:39|34252.06
06:18:42|34256.89
06:18:43|34256.99
06:18:45|34257.
06:18:46|34257.
06:18:47|34257.
06:18:50|34256.99
06:18:52|34256.99
06:18:53|34256.99
06:18:55|34256.99
06:18:56|34257.
06:18:58|34257.
06:18:58|34256.99
06:18:59|34257.
06:19:01|34256.99
06:19:02|34257.
06:19:03|34257.
06:19:04|34256.99
06:19:06|34257.
06:19:09|34256.99
06:19:09|34257.
06:19:11|34256.99
06:19:15|34257.
06:19:15|34257.
06:19:17|34259.05
06:19:18|34259.05
06:19:18|34259.06
06:19:20|34259.05
06:19:21|34259.05
06:19:22|34259.05
06:19:24|34259.06
06:19:25|34259.06
06:19:27|34259.06
06:19:29|34259.25
06:19:29|34261.99
06:19:32|34263.92
06:19:32|34263.92
06:19:33|34263.92
06:19:36|34263.92
06:19:36|34263.91
06:19:38|34263.92
06:19:39|34263.92
06:19:39|34263.91
06:19:42|34263.92
06:19:43|34263.91
06:19:44|34263.92
06:19:46|34263.92
06:19:46|34263.91
06:19:47|34263.91
06:19:49|34263.92
06:19:50|34263.92
06:19:52|34263.91
06:19:53|34263.91
06:19:54|34263.91
06:19:55|34263.92
06:19:56|34263.92
06:19:57|34263.92
06:19:58|34263.92
06:19:59|34263.91
06:20:00|34263.92
06:20:01|34263.92
06:20:03|34263.92
06:20:05|34263.92
06:20:06|34263.92
06:20:07|34263.91
06:20:09|34263.91
06:20:11|34263.91
06:20:13|34263.92
06:20:14|34263.91
06:20:14|34263.91
06:20:16|34263.91
06:20:17|34263.91
06:20:19|34263.92
06:20:20|34263.92
06:20:21|34261.87
06:20:22|34261.88
06:20:25|34261.88
06:20:27|34296.14
06:20:29|34297.7
06:20:30|34286.58
06:20:31|34291.19
06:20:32|34295.75
06:20:33|34295.75
06:20:35|34297.52
06:20:36|34299.99
06:20:37|34299.99
06:20:39|34300.
06:20:39|34299.99
06:20:41|34304.85
06:20:42|34305.8
06:20:43|34305.79
06:20:45|34305.79
06:20:46|34305.8
06:20:46|34305.8
06:20:48|34316.01
06:20:49|34312.67
06:20:50|34312.66
06:20:53|34312.66
06:20:54|34315.99
06:20:55|34316.
06:20:57|34316.
06:20:59|34316.
06:21:00|34315.99
06:21:01|34315.99
06:21:02|34315.99
06:21:04|34315.99
06:21:05|34315.99
06:21:07|34304.13
06:21:08|34305.43
06:21:09|34305.44
06:21:11|34307.5
06:21:12|34308.96
06:21:14|34308.96
06:21:16|34311.32
06:21:16|34311.33
06:21:17|34311.33
06:21:20|34311.32
06:21:21|34311.33
06:21:22|34311.32
06:21:23|34311.32
06:21:24|34311.32
06:21:25|34311.32
06:21:26|34311.27
06:21:28|34310.95
06:21:29|34310.86
06:21:31|34310.87
06:21:32|34310.87
06:21:34|34310.87
06:21:35|34310.87
06:21:36|34310.87
06:21:37|34310.87
06:21:38|34310.86
06:21:39|34310.87
06:21:40|34310.86
06:21:42|34310.86
06:21:44|34310.87
06:21:45|34310.86
06:21:46|34310.87
06:21:47|34310.86
06:21:48|34310.87
06:21:50|34310.86
06:21:52|34310.87
06:21:53|34310.87
06:21:54|34310.87
06:21:55|34310.86
06:21:57|34310.61
06:21:58|34309.68
06:21:59|34306.33
06:22:01|34304.45
06:22:02|34304.28
06:22:04|34304.27
06:22:06|34304.28
06:22:06|34304.28
06:22:07|34304.28
06:22:08|34304.27
06:22:10|34304.27
06:22:11|34304.27
06:22:12|34304.27
06:22:13|34306.7
06:22:15|34306.71
06:22:15|34306.72
06:22:17|34306.71
06:22:19|34306.71
06:22:20|34306.72
06:22:20|34306.71
06:22:23|34306.72
06:22:25|34306.71
06:22:26|34308.77
06:22:27|34308.76
06:22:28|34308.77
06:22:29|34308.77
06:22:30|34308.76
06:22:32|34308.76
06:22:33|34308.77
06:22:34|34308.77
06:22:34|34308.77
06:22:36|34310.88
06:22:37|34310.87
06:22:37|34310.87
06:22:39|34310.88
06:22:41|34311.95
06:22:41|34312.99
06:22:42|34313.24
06:22:44|34313.24
06:22:45|34313.24
06:22:46|34314.37
06:22:47|34316.29
06:22:48|34316.29
06:22:49|34318.23
06:22:50|34319.83
06:22:52|34319.83
06:22:53|34319.83
06:22:55|34319.83
06:22:56|34321.27
06:22:57|34321.28
06:22:58|34321.27
06:22:58|34321.69
06:23:00|34321.69
06:23:01|34321.68
06:23:01|34321.68
06:23:03|34321.69
06:23:04|34321.68
06:23:06|34321.68
06:23:07|34321.68
06:23:08|34321.68
06:23:09|34321.68
06:23:10|34321.68
06:23:12|34321.69
06:23:13|34321.68
06:23:14|34321.69
06:23:15|34321.69
06:23:17|34319.11
06:23:19|34317.83
06:23:20|34316.29
06:23:22|34316.28
06:23:22|34315.7
06:23:24|34315.01
06:23:24|34315.01
06:23:26|34315.01
06:23:27|34314.97
06:23:29|34314.97
06:23:30|34314.98
06:23:31|34314.97
06:23:32|34314.97
06:23:33|34314.97
06:23:35|34314.97
06:23:35|34314.97
06:23:36|34314.98
06:23:39|34314.98
06:23:40|34314.98
06:23:41|34314.97
06:23:42|34314.95
06:23:44|34312.65
06:23:46|34312.28
06:23:47|34312.28
06:23:48|34312.28
06:23:49|34311.97
06:23:50|34311.68
06:23:52|34311.67
06:23:54|34311.68
06:23:56|34311.67
06:23:57|34311.67
06:23:58|34311.68
06:24:00|34311.67
06:24:02|34311.68
06:24:02|34311.67
06:24:03|34311.67
06:24:05|34311.67
06:24:06|34311.68
06:24:08|34311.67
06:24:10|34311.68
06:24:11|34311.67
06:24:12|34311.67
06:24:13|34311.67
06:24:14|34311.67
06:24:16|34311.67
06:24:17|34311.67
06:24:18|34311.67
06:24:20|34311.67
06:24:21|34311.67
06:24:22|34311.67
06:24:23|34311.67
06:24:25|34311.67
06:24:26|34311.68
06:24:28|34311.68
06:24:29|34311.68
06:24:30|34311.68
06:24:31|34311.68
06:24:31|34311.68
06:24:33|34311.67
06:24:33|34311.67
06:24:35|34311.68
06:24:35|34311.67
06:24:37|34311.67
06:24:38|34311.67
06:24:39|34311.68
06:24:40|34311.68
06:24:41|34311.68
06:24:42|34311.67
06:24:45|34311.68
06:24:45|34311.68
06:24:46|34311.68
06:24:47|34311.68
06:24:48|34311.68
06:24:49|34311.68
06:24:50|34311.68
06:24:52|34311.68
06:24:52|34311.67
06:24:54|34311.68
06:24:56|34311.67
06:24:58|34311.68
06:24:58|34311.67
06:25:00|34311.67
06:25:01|34311.68
06:25:02|34311.68
06:25:05|34311.68
06:25:06|34311.67
06:25:07|34311.67
06:25:08|34311.68
06:25:08|34311.67
06:25:10|34311.68
06:25:12|34311.68
06:25:14|34311.68
06:25:14|34311.67
06:25:15|34311.67
06:25:17|34311.67
06:25:18|34311.67
06:25:19|34311.67
06:25:21|34311.67
06:25:22|34311.67
06:25:24|34311.68
06:25:25|34311.68
06:25:26|34311.67
06:25:28|34311.68
06:25:30|34311.68
06:25:31|34311.68
06:25:32|34311.68
06:25:34|34311.68
06:25:35|34311.68
06:25:36|34311.67
06:25:36|34311.67
06:25:38|34311.67
06:25:40|34311.67
06:25:41|34311.68
06:25:43|34311.68
06:25:44|34311.67
06:25:45|34311.67
06:25:46|34311.67
06:25:47|34311.67
06:25:48|34311.67
06:25:49|34311.67
06:25:50|34311.68
06:25:51|34311.68
06:25:53|34311.67
06:25:54|34311.68
06:25:56|34311.68
06:25:58|34311.68
06:25:59|34311.67
06:26:01|34311.67
06:26:01|34311.68
06:26:03|34311.67
06:26:04|34311.68
06:26:05|34311.67
06:26:06|34311.68
06:26:08|34311.67
06:26:09|34311.68
06:26:11|34305.74
06:26:13|34304.83
06:26:14|34304.84
06:26:15|34300.
06:26:17|34300.
06:26:18|34297.09
06:26:19|34297.1
06:26:20|34302.36
06:26:21|34302.35
06:26:23|34302.36
06:26:25|34302.8
06:26:25|34305.23
06:26:26|34305.23
06:26:27|34305.23
06:26:30|34305.23
06:26:31|34305.23
06:26:32|34305.23
06:26:33|34305.22
06:26:34|34305.23
06:26:35|34305.23
06:26:36|34305.23
06:26:37|34305.22
06:26:38|34305.23
06:26:39|34305.23
06:26:41|34305.23
06:26:42|34305.23
06:26:43|34305.23
06:26:44|34305.23
06:26:46|34305.23
06:26:47|34305.23
06:26:48|34305.23
06:26:49|34305.23
06:26:50|34305.22
06:26:51|34305.23
06:26:52|34305.23
06:26:53|34305.22
06:26:54|34305.23
06:26:55|34305.23
06:26:57|34305.23
06:26:58|34305.23
06:26:59|34305.22
06:27:01|34305.23
06:27:03|34305.22
06:27:05|34305.22
06:27:06|34305.22
06:27:07|34305.22
06:27:08|34305.22
06:27:09|34305.22
06:27:10|34305.22
06:27:11|34305.22
06:27:13|34305.22
06:27:14|34305.23
06:27:16|34304.4
06:27:17|34304.4
06:27:18|34304.4
06:27:20|34304.4
06:27:22|34304.41
06:27:23|34304.4
06:27:24|34304.4
06:27:25|34304.4
06:27:27|34304.41
06:27:28|34304.4
06:27:29|34304.4
06:27:29|34304.4
06:27:32|34304.41
06:27:33|34304.41
06:27:35|34304.41
06:27:36|34304.41
06:27:37|34304.41
06:27:38|34304.41
06:27:40|34304.4
06:27:41|34304.4
06:27:42|34304.4
06:27:44|34304.4
06:27:45|34304.4
06:27:46|34304.41
06:27:48|34304.41
06:27:49|34304.4
06:27:50|34304.41
06:27:51|34304.4
06:27:52|34304.4
06:27:53|34304.41
06:27:55|34304.41
06:27:55|34304.4
06:27:58|34304.4
06:28:00|34304.4
06:28:02|34310.
06:28:03|34310.01
06:28:05|34310.
06:28:05|34310.
06:28:07|34310.
06:28:08|34310.01
06:28:10|34310.
06:28:12|34310.
06:28:13|34310.
06:28:15|34310.01
06:28:15|34310.
06:28:16|34310.01
06:28:17|34310.
06:28:19|34310.
06:28:20|34310.01
06:28:21|34310.
06:28:23|34310.01
06:28:24|34310.
06:28:24|34310.
06:28:26|34310.
06:28:27|34310.
06:28:29|34310.
06:28:30|34310.
06:28:31|34310.
06:28:32|34310.
06:28:35|34310.
06:28:36|34310.01
06:28:37|34310.
06:28:38|34309.13
06:28:39|34309.13
06:28:39|34309.14
06:28:41|34309.13
06:28:42|34309.14
06:28:43|34309.14
06:28:44|34309.13
06:28:46|34309.14
06:28:47|34309.13
06:28:49|34309.13
06:28:50|34309.14
06:28:51|34309.13
06:28:52|34309.14
06:28:54|34309.13
06:28:54|34309.14
06:28:56|34309.14
06:28:56|34309.14
06:28:59|34309.14
06:28:59|34309.14
06:29:02|34309.14
06:29:03|34306.53
06:29:04|34306.53
06:29:06|34306.54
06:29:07|34306.53
06:29:08|34306.54
06:29:10|34306.54
06:29:11|34306.54
06:29:12|34306.54
06:29:13|34306.54
06:29:14|34306.54
06:29:15|34306.53
06:29:16|34306.53
06:29:18|34306.54
06:29:19|34306.53
06:29:20|34306.54
06:29:22|34306.54
06:29:23|34306.54
06:29:24|34306.54
06:29:26|34306.53
06:29:28|34306.53
06:29:29|34303.59
06:29:30|34303.46
06:29:32|34303.46
06:29:33|34303.46
06:29:34|34303.46
06:29:35|34303.46
06:29:36|34303.46
06:29:37|34303.46
06:29:38|34306.28
06:29:39|34306.27
06:29:41|34306.28
06:29:42|34309.41
06:29:44|34309.42
06:29:45|34309.41
06:29:46|34309.42
06:29:47|34309.42
06:29:48|34309.42
06:29:49|34309.41
06:29:50|34309.42
06:29:52|34309.42
06:29:53|34309.42
06:29:55|34309.42
06:29:56|34309.41
06:29:57|34309.41
06:29:58|34309.41
06:29:59|34309.42
06:30:00|34309.42
06:30:02|34309.41
06:30:03|34309.42
06:30:04|34309.41
06:30:05|34309.42
06:30:06|34308.99
06:30:08|34303.43
06:30:09|34303.19
06:30:09|34303.19
06:30:11|34303.19
06:30:13|34303.18
06:30:13|34303.18
06:30:15|34290.
06:30:15|34290.01
06:30:17|34290.01
06:30:18|34290.01
06:30:19|34290.01
06:30:20|34290.01
06:30:21|34290.01
06:30:23|34290.01
06:30:24|34290.01
06:30:25|34290.01
06:30:26|34290.
06:30:27|34290.
06:30:28|34290.01
06:30:30|34290.
06:30:30|34290.
06:30:31|34290.
06:30:32|34290.01
06:30:34|34290.01
06:30:36|34290.01
06:30:36|34290.01
06:30:38|34290.01
06:30:39|34290.01
06:30:40|34290.01
06:30:41|34292.07
06:30:42|34292.07
06:30:44|34292.07
06:30:45|34294.48
06:30:46|34294.48
06:30:47|34294.48
06:30:49|34294.47
06:30:50|34297.66
06:30:51|34303.13
06:30:52|34303.13
06:30:54|34303.13
06:30:55|34303.13
06:30:56|34308.57
06:30:58|34309.42
06:30:59|34309.42
06:31:00|34309.41
06:31:03|34304.02
06:31:05|34304.02
06:31:06|34304.02
06:31:06|34304.02
06:31:08|34304.02
06:31:11|34304.02
06:31:13|34304.02
06:31:14|34304.02
06:31:15|34303.12
06:31:16|34303.13
06:31:18|34303.13
06:31:19|34303.13
06:31:20|34303.12
06:31:21|34303.13
06:31:22|34303.13
06:31:23|34303.13
06:31:24|34296.6
06:31:27|34294.63
06:31:27|34286.27
06:31:29|34286.27
06:31:30|34286.26
06:31:31|34286.27
06:31:33|34286.26
06:31:33|34286.27
06:31:34|34286.27
06:31:36|34286.26
06:31:38|34286.27
06:31:38|34286.26
06:31:39|34286.27
06:31:40|34288.28
06:31:42|34288.33
06:31:42|34288.48
06:31:44|34288.47
06:31:45|34288.48
06:31:47|34288.48
06:31:48|34288.47
06:31:49|34288.47
06:31:50|34288.48
06:31:52|34288.47
06:31:53|34288.48
06:31:54|34288.48
06:31:55|34288.47
06:31:56|34288.47
06:31:57|34288.48
06:31:58|34288.48
06:31:59|34288.47
06:32:00|34288.47
06:32:02|34288.48
06:32:03|34288.47
06:32:05|34288.48
06:32:07|34288.48
06:32:09|34288.48
06:32:11|34288.48
06:32:11|34288.48
06:32:13|34288.47
06:32:14|34288.48
06:32:15|34288.48
06:32:15|34288.48
06:32:17|34288.48
06:32:18|34288.48
06:32:19|34288.47
06:32:21|34288.48
06:32:22|34288.48
06:32:24|34288.48
06:32:25|34288.48
06:32:26|34288.48
06:32:27|34288.48
06:32:28|34288.48
06:32:28|34288.48
06:32:30|34288.48
06:32:31|34288.48
06:32:32|34290.
06:32:33|34290.01
06:32:34|34290.
06:32:35|34290.
06:32:35|34290.
06:32:36|34290.01
06:32:39|34290.01
06:32:40|34290.01
06:32:41|34290.
06:32:42|34290.
06:32:43|34290.
06:32:44|34290.01
06:32:45|34290.01
06:32:46|34290.01
06:32:47|34290.01
06:32:49|34290.01
06:32:50|34290.01
06:32:51|34290.
06:32:53|34290.01
06:32:53|34290.01
06:32:56|34290.01
06:32:56|34290.
06:32:57|34290.01
06:32:58|34290.01
06:32:59|34290.01
06:33:00|34290.01
06:33:02|34290.01
06:33:03|34290.01
06:33:05|34290.01
06:33:06|34290.
06:33:08|34290.01
06:33:10|34290.01
06:33:12|34290.
06:33:13|34290.
06:33:14|34290.01
06:33:16|34290.
06:33:17|34290.01
06:33:19|34290.01
06:33:20|34294.62
06:33:20|34294.63
06:33:22|34294.63
06:33:23|34294.63
06:33:25|34294.63
06:33:25|34294.62
06:33:27|34294.62
06:33:28|34294.63
06:33:29|34294.62
06:33:30|34294.63
06:33:32|34294.63
06:33:33|34294.62
06:33:34|34294.62
06:33:36|34294.63
06:33:37|34294.63
06:33:38|34294.63
06:33:39|34294.63
06:33:40|34294.63
06:33:41|34294.63
06:33:42|34294.63
06:33:44|34294.62
06:33:45|34294.62
06:33:47|34294.63
06:33:50|34294.62
06:33:51|34294.62
06:33:51|34294.29
06:33:54|34294.04
06:33:55|34294.03
06:33:57|34294.03
06:33:58|34294.04
06:34:00|34294.04
06:34:00|34294.04
06:34:03|34294.03
06:34:04|34294.03
06:34:05|34294.03
06:34:06|34294.04
06:34:07|34294.03
06:34:08|34294.04
06:34:09|34294.04
06:34:11|34294.03
06:34:12|34294.04
06:34:14|34294.04
06:34:16|34294.04
06:34:17|34294.03
06:34:18|34294.04
06:34:19|34294.03
06:34:21|34294.04
06:34:23|34294.04
06:34:24|34294.04
06:34:25|34294.03
06:34:27|34294.04
06:34:29|34293.27
06:34:30|34293.27
06:34:30|34293.28
06:34:31|34293.27
06:34:33|34293.27
06:34:34|34293.27
06:34:36|34292.58
06:34:37|34284.43
06:34:39|34282.44
06:34:39|34282.45
06:34:40|34282.44
06:34:42|34282.44
06:34:44|34282.45
06:34:45|34282.44
06:34:46|34282.45
06:34:47|34282.44
06:34:48|34282.45
06:34:49|34282.44
06:34:50|34282.45
06:34:51|34282.44
06:34:52|34282.45
06:34:53|34282.44
06:34:55|34282.44
06:34:56|34282.45
06:34:57|34282.45
06:34:59|34282.45
06:35:00|34282.45
06:35:02|34283.45
06:35:03|34283.45
06:35:05|34283.45
06:35:06|34283.45
06:35:07|34283.45
06:35:08|34283.44
06:35:09|34283.45
06:35:10|34283.45
06:35:11|34283.74
06:35:12|34285.79
06:35:13|34285.78
06:35:14|34285.79
06:35:17|34287.63
06:35:18|34287.62
06:35:19|34287.63
06:35:20|34287.63
06:35:21|34287.63
06:35:22|34287.62
06:35:23|34287.62
06:35:24|34287.63
06:35:25|34287.63
06:35:26|34287.62
06:35:27|34287.63
06:35:28|34287.63
06:35:29|34287.63
06:35:31|34287.63
06:35:32|34287.63
06:35:33|34287.62
06:35:33|34287.62
06:35:35|34287.63
06:35:37|34287.63
06:35:37|34287.63
06:35:38|34287.63
06:35:40|34287.63
06:35:41|34287.62
06:35:42|34287.63
06:35:43|34287.63
06:35:45|34287.63
06:35:47|34287.63
06:35:47|34288.68
06:35:49|34290.48
06:35:50|34290.48
06:35:50|34290.48
06:35:53|34290.48
06:35:54|34290.49
06:35:56|34290.49
06:35:57|34290.49
06:35:59|34291.85
06:35:59|34292.5
06:36:00|34292.5
06:36:01|34292.5
06:36:03|34292.49
06:36:04|34292.49
06:36:05|34292.5
06:36:07|34292.49
06:36:07|34292.49
06:36:09|34292.5
06:36:10|34292.5
06:36:13|34292.5
06:36:14|34292.5
06:36:15|34292.5
06:36:16|34292.5
06:36:17|34292.49
06:36:19|34292.5
06:36:20|34292.5
06:36:21|34292.5
06:36:22|34292.5
06:36:23|34292.5
06:36:25|34292.5
06:36:26|34292.5
06:36:27|34292.49
06:36:29|34292.5
06:36:30|34292.49
06:36:31|34292.5
06:36:33|34292.5
06:36:33|34292.5
06:36:34|34292.5
06:36:36|34292.49
06:36:36|34292.49
06:36:37|34292.5
06:36:39|34292.5
06:36:41|34292.5
06:36:43|34292.5
06:36:43|34292.49
06:36:46|34290.21
06:36:46|34283.85
06:36:47|34280.
06:36:49|34280.
06:36:50|34276.58
06:36:52|34276.58
06:36:53|34276.58
06:36:54|34276.57
06:36:55|34276.58
06:36:56|34276.57
06:36:56|34276.57
06:36:59|34276.58
06:37:00|34276.58
06:37:02|34276.57
06:37:03|34276.57
06:37:04|34276.58
06:37:05|34276.58
06:37:07|34271.52
06:37:09|34271.51
06:37:09|34271.52
06:37:11|34271.52
06:37:12|34271.52
06:37:14|34264.72
06:37:15|34264.71
06:37:17|34264.72
06:37:18|34266.28
06:37:18|34266.28
06:37:21|34266.27
06:37:22|34268.33
06:37:22|34268.34
06:37:23|34268.33
06:37:25|34268.33
06:37:26|34268.33
06:37:27|34268.34
06:37:28|34271.04
06:37:30|34271.03
06:37:31|34271.03
06:37:32|34271.04
06:37:33|34271.04
06:37:34|34271.04
06:37:35|34271.03
06:37:37|34276.83
06:37:37|34277.38
06:37:38|34277.39
06:37:39|34277.38
06:37:41|34277.39
06:37:42|34277.39
06:37:43|34277.39
06:37:45|34277.39
06:37:46|34277.38
06:37:47|34277.39
06:37:48|34277.38
06:37:49|34277.38
06:37:51|34277.38
06:37:52|34277.38
06:37:53|34277.38
06:37:54|34277.39
06:37:56|34277.39
06:37:56|34277.39
06:37:57|34277.39
06:37:59|34277.39
06:38:00|34277.39
06:38:02|34277.39
06:38:02|34277.39
06:38:03|34277.39
06:38:05|34277.38
06:38:06|34277.39
06:38:08|34277.39
06:38:09|34277.39
06:38:10|34277.39
06:38:11|34277.39
06:38:12|34277.39
06:38:14|34277.39
06:38:15|34277.38
06:38:16|34277.39
06:38:17|34283.45
06:38:18|34287.25
06:38:19|34287.26
06:38:20|34287.25
06:38:21|34287.26
06:38:22|34287.26
06:38:23|34287.26
06:38:24|34287.26
06:38:26|34287.26
06:38:26|34287.26
06:38:27|34287.26
06:38:28|34287.26
06:38:30|34287.25
06:38:31|34287.26
06:38:32|34287.26
06:38:34|34287.25
06:38:35|34287.26
06:38:36|34287.26
06:38:38|34287.26
06:38:39|34287.26
06:38:40|34287.26
06:38:41|34287.26
06:38:43|34287.25
06:38:44|34287.26
06:38:46|34287.26
06:38:47|34287.25
06:38:48|34287.26
06:38:49|34287.26
06:38:50|34287.26
06:38:51|34287.25
06:38:52|34287.25
06:38:53|34289.07
06:38:54|34289.85
06:38:55|34289.85
06:38:57|34289.85
06:38:57|34289.85
06:38:58|34289.85
06:39:01|34289.85
06:39:02|34289.84
06:39:03|34289.84
06:39:04|34289.85
06:39:06|34289.84
06:39:06|34289.85
06:39:07|34289.84
06:39:08|34289.85
06:39:10|34289.85
06:39:11|34289.85
06:39:11|34289.85
06:39:12|34289.85
06:39:14|34289.85
06:39:16|34289.85
06:39:18|34289.85
06:39:19|34289.85
06:39:20|34289.85
06:39:22|34289.85
06:39:24|34289.84
06:39:25|34289.85
06:39:27|34289.84
06:39:28|34289.84
06:39:29|34280.85
06:39:30|34280.85
06:39:31|34280.84
06:39:33|34280.84
06:39:34|34280.85
06:39:35|34280.85
06:39:36|34280.85
06:39:37|34280.85
06:39:38|34280.85
06:39:39|34280.84
06:39:40|34281.62
06:39:42|34285.02
06:39:43|34285.02
06:39:44|34285.01
06:39:45|34285.01
06:39:47|34285.02
06:39:47|34285.01
06:39:49|34285.02
06:39:50|34285.02
06:39:51|34285.02
06:39:52|34285.02
06:39:53|34285.01
06:39:54|34285.02
06:39:55|34285.01
06:39:56|34285.02
06:39:58|34285.02
06:39:59|34285.02
06:40:00|34285.02
06:40:01|34282.92
06:40:02|34282.93
06:40:03|34282.93
06:40:04|34282.93
06:40:05|34282.93
06:40:06|34280.36
06:40:08|34280.37
06:40:10|34280.37
06:40:11|34280.37
06:40:13|34280.37
06:40:16|34280.37
06:40:17|34280.37
06:40:18|34280.37
06:40:18|34280.37
06:40:20|34280.37
06:40:21|34280.37
06:40:22|34280.37
06:40:23|34280.37
06:40:24|34280.37
06:40:24|34283.39
06:40:27|34283.07
06:40:27|34283.07
06:40:30|34283.07
06:40:31|34283.07
06:40:32|34283.06
06:40:33|34283.06
06:40:34|34283.07
06:40:35|34283.07
06:40:36|34283.06
06:40:37|34283.07
06:40:38|34283.07
06:40:39|34283.06
06:40:40|34283.06
06:40:41|34283.06
06:40:42|34283.07
06:40:44|34283.06
06:40:46|34283.07
06:40:47|34283.07
06:40:48|34283.07
06:40:48|34283.07
06:40:50|34283.06
06:40:51|34283.07
06:40:52|34283.07
06:40:53|34283.07
06:40:54|34283.06
06:40:55|34283.07
06:40:57|34283.06
06:40:57|34283.06
06:40:58|34283.07
06:41:00|34283.06
06:41:01|34283.07
06:41:03|34283.07
06:41:04|34283.07
06:41:05|34283.06
06:41:06|34283.07
06:41:07|34283.07
06:41:09|34283.07
06:41:10|34283.07
06:41:12|34283.06
06:41:13|34283.07
06:41:15|34283.07
06:41:16|34283.07
06:41:17|34283.07
06:41:18|34283.07
06:41:20|34283.07
06:41:21|34283.06
06:41:22|34283.07
06:41:23|34283.06
06:41:24|34283.06
06:41:25|34283.07
06:41:26|34283.06
06:41:27|34283.07
06:41:28|34283.06
06:41:29|34283.07
06:41:30|34283.06
06:41:31|34283.07
06:41:32|34283.05
06:41:33|34282.89
06:41:35|34282.7
06:41:36|34282.67
06:41:37|34282.68
06:41:39|34282.67
06:41:40|34282.67
06:41:41|34282.67
06:41:42|34282.68
06:41:43|34282.67
06:41:44|34279.46
06:41:46|34279.47
06:41:46|34279.46
06:41:47|34279.47
06:41:48|34279.47
06:41:50|34277.99
06:41:50|34277.99
06:41:52|34277.99
06:41:54|34276.51
06:41:55|34276.51
06:41:55|34276.5
06:41:56|34276.51
06:41:58|34276.51
06:41:59|34276.5
06:42:00|34276.5
06:42:00|34276.5
06:42:02|34276.5
06:42:03|34276.5
06:42:04|34276.51
06:42:05|34276.5
06:42:06|34276.5
06:42:07|34276.5
06:42:08|34276.5
06:42:09|34276.5
06:42:10|34276.51
06:42:11|34276.5
06:42:13|34276.51
06:42:15|34276.51
06:42:16|34276.5
06:42:17|34276.51
06:42:18|34276.51
06:42:19|34276.51
06:42:20|34276.5
06:42:21|34276.51
06:42:22|34276.51
06:42:23|34276.51
06:42:24|34276.5
06:42:25|34276.51
06:42:26|34276.51
06:42:27|34276.51
06:42:28|34276.5
06:42:29|34276.5
06:42:31|34276.5
06:42:32|34276.5
06:42:33|34276.51
06:42:34|34276.5
06:42:35|34276.51
06:42:36|34276.51
06:42:37|34276.5
06:42:38|34276.5
06:42:40|34276.51
06:42:42|34276.51
06:42:42|34276.51
06:42:45|34276.51
06:42:46|34276.5
06:42:49|34276.51
06:42:50|34276.5
06:42:51|34276.5
06:42:52|34276.51
06:42:53|34276.5
06:42:54|34276.5
06:42:55|34276.51
06:42:56|34276.51
06:42:58|34276.5
06:42:59|34276.5
06:43:00|34276.51
06:43:01|34276.5
06:43:03|34276.51
06:43:04|34276.5
06:43:05|34276.51
06:43:06|34276.5
06:43:07|34276.51
06:43:09|34279.46
06:43:10|34279.46
06:43:11|34279.46
06:43:13|34279.46
06:43:14|34279.47
06:43:15|34279.47
06:43:16|34279.46
06:43:17|34279.47
06:43:18|34279.46
06:43:20|34279.47
06:43:21|34279.47
06:43:21|34279.46
06:43:23|34279.47
06:43:23|34279.47
06:43:25|34279.46
06:43:26|34279.47
06:43:27|34283.
06:43:28|34287.99
06:43:30|34288.
06:43:30|34288.
06:43:31|34288.
06:43:32|34288.
06:43:33|34287.99
06:43:35|34288.
06:43:36|34288.
06:43:37|34289.43
06:43:38|34289.43
06:43:39|34289.44
06:43:41|34289.44
06:43:43|34289.43
06:43:43|34289.44
06:43:44|34289.43
06:43:45|34289.43
06:43:46|34289.44
06:43:48|34289.44
06:43:48|34289.44
06:43:50|34289.45
06:43:52|34289.44
06:43:53|34289.45
06:43:54|34289.44
06:43:55|34289.44
06:43:56|34289.45
06:43:57|34289.71
06:43:58|34289.84
06:44:00|34289.83
06:44:01|34289.84
06:44:02|34289.84
06:44:03|34289.83
06:44:04|34289.84
06:44:05|34289.83
06:44:06|34289.84
06:44:08|34289.84
06:44:08|34289.84
06:44:10|34289.83
06:44:11|34289.83
06:44:11|34289.84
06:44:12|34289.84
06:44:14|34289.84
06:44:15|34289.84
06:44:17|34289.84
06:44:18|34289.84
06:44:19|34289.84
06:44:20|34289.83
06:44:21|34289.84
06:44:22|34289.83
06:44:23|34289.83
06:44:24|34296.04
06:44:25|34297.6
06:44:27|34297.6
06:44:28|34297.6
06:44:30|34297.6
06:44:31|34297.6
06:44:31|34297.6
06:44:33|34297.6
06:44:33|34297.6
06:44:35|34297.6
06:44:35|34297.6
06:44:36|34297.6
06:44:38|34297.59
06:44:39|34297.6
06:44:40|34297.6
06:44:41|34297.59
06:44:42|34297.6
06:44:43|34297.6
06:44:44|34297.59
06:44:46|34297.6
06:44:47|34297.6
06:44:48|34297.6
06:44:49|34297.6
06:44:50|34297.6
06:44:51|34291.24
06:44:53|34289.32
06:44:54|34289.32
06:44:54|34289.31
06:44:55|34289.32
06:44:57|34289.32
06:44:58|34289.32
06:44:58|34289.32
06:44:59|34289.32
06:45:00|34289.32
06:45:01|34289.31
06:45:03|34289.31
06:45:04|34289.31
06:45:04|34289.32
06:45:05|34289.32
06:45:08|34289.32
06:45:08|34289.31
06:45:10|34289.31
06:45:10|34289.93
06:45:13|34291.38
06:45:14|34291.38
06:45:16|34291.38
06:45:18|34291.38
06:45:18|34291.38
06:45:19|34291.37
06:45:21|34291.38
06:45:21|34291.38
06:45:23|34291.37
06:45:23|34291.38
06:45:26|34291.38
06:45:27|34291.38
06:45:28|34291.38
06:45:29|34291.38
06:45:30|34291.38
06:45:31|34291.38
06:45:32|34291.38
06:45:33|34291.38
06:45:34|34291.38
06:45:35|34292.53
06:45:36|34292.53
06:45:37|34292.53
06:45:38|34292.53
06:45:39|34292.53
06:45:40|34292.53
06:45:41|34292.52
06:45:42|34292.53
06:45:44|34292.53
06:45:45|34292.52
06:45:46|34292.53
06:45:46|34292.53
06:45:48|34292.52
06:45:49|34292.53
06:45:50|34292.52
06:45:51|34292.52
06:45:52|34292.53
06:45:54|34292.53
06:45:54|34292.53
06:45:55|34292.53
06:45:57|34292.52
06:45:58|34292.53
06:45:59|34292.53
06:46:00|34292.53
06:46:01|34292.53
06:46:02|34292.53
06:46:03|34292.53
06:46:04|34292.53
06:46:05|34292.53
06:46:06|34292.53
06:46:08|34292.53
06:46:08|34292.53
06:46:09|34292.53
06:46:11|34292.53
06:46:12|34292.52
06:46:12|34292.53
06:46:14|34292.53
06:46:16|34292.53
06:46:18|34292.53
06:46:19|34292.53
06:46:22|34292.53
06:46:22|34292.53
06:46:24|34292.52
06:46:25|34292.53
06:46:26|34292.53
06:46:28|34292.52
06:46:29|34292.53
06:46:31|34293.56
06:46:32|34293.56
06:46:33|34293.56
06:46:34|34293.56
06:46:35|34295.99
06:46:36|34299.98
06:46:37|34300.
06:46:38|34300.
06:46:39|34300.
06:46:40|34300.
06:46:41|34300.
06:46:42|34300.
06:46:43|34300.
06:46:44|34300.
06:46:46|34300.
06:46:46|34302.06
06:46:47|34302.06
06:46:50|34302.05
06:46:51|34302.05
06:46:52|34302.06
06:46:53|34302.24
06:46:54|34302.24
06:46:55|34302.95
06:46:57|34303.16
06:46:58|34303.22
06:46:59|34304.
06:47:00|34303.99
06:47:01|34303.99
06:47:02|34304.
06:47:03|34303.99
06:47:05|34303.99
06:47:07|34305.87
06:47:09|34305.88
06:47:11|34305.88
06:47:12|34305.88
06:47:13|34305.87
06:47:14|34305.88
06:47:14|34305.87
06:47:17|34305.88
06:47:18|34305.88
06:47:19|34305.88
06:47:20|34305.88
06:47:21|34305.88
06:47:22|34305.88
06:47:23|34305.88
06:47:24|34305.88
06:47:26|34305.88
06:47:27|34305.88
06:47:28|34305.88
06:47:29|34305.87
06:47:30|34305.88
06:47:31|34305.88
06:47:32|34305.88
06:47:33|34305.88
06:47:34|34305.88
06:47:35|34305.88
06:47:36|34305.87
06:47:37|34305.88
06:47:38|34305.87
06:47:40|34305.88
06:47:40|34305.88
06:47:42|34305.88
06:47:42|34307.21
06:47:43|34307.21
06:47:45|34307.2
06:47:47|34307.21
06:47:48|34307.21
06:47:48|34308.42
06:47:50|34308.41
06:47:51|34309.
06:47:53|34308.99
06:47:54|34308.99
06:47:55|34308.99
06:47:56|34309.
06:47:57|34308.99
06:47:57|34308.99
06:47:58|34309.
06:47:59|34309.
06:48:00|34309.
06:48:02|34308.99
06:48:03|34309.
06:48:03|34309.
06:48:05|34308.99
06:48:06|34309.
06:48:07|34309.
06:48:08|34309.18
06:48:09|34309.42
06:48:10|34309.42
06:48:11|34309.42
06:48:13|34309.42
06:48:13|34312.79
06:48:15|34312.79
06:48:16|34312.79
06:48:18|34312.79
06:48:19|34312.78
06:48:21|34314.85
06:48:23|34314.85
06:48:23|34316.15
06:48:25|34316.14
06:48:25|34316.15
06:48:27|34318.2
06:48:28|34318.2
06:48:29|34318.2
06:48:30|34318.2
06:48:31|34318.2
06:48:32|34318.2
06:48:33|34318.19
06:48:34|34318.2
06:48:35|34318.2
06:48:36|34318.2
06:48:38|34318.2
06:48:38|34318.2
06:48:40|34315.85
06:48:40|34315.86
06:48:42|34315.85
06:48:43|34315.86
06:48:45|34312.84
06:48:46|34311.78
06:48:47|34311.77
06:48:47|34311.78
06:48:48|34311.78
06:48:49|34311.77
06:48:51|34311.78
06:48:52|34311.77
06:48:52|34311.78
06:48:54|34310.62
06:48:56|34310.62
06:48:56|34310.62
06:48:58|34310.61
06:48:58|34309.93
06:48:59|34307.94
06:49:00|34305.95
06:49:01|34305.88
06:49:02|34305.88
06:49:03|34305.89
06:49:05|34305.89
06:49:05|34305.89
06:49:07|34305.89
06:49:07|34305.89
06:49:10|34305.89
06:49:10|34305.89
06:49:11|34305.89
06:49:12|34305.88
06:49:13|34305.89
06:49:14|34305.89
06:49:15|34305.89
06:49:16|34305.89
06:49:17|34305.89
06:49:18|34305.89
06:49:19|34305.88
06:49:21|34305.89
06:49:22|34305.89
06:49:23|34308.24
06:49:24|34308.34
06:49:25|34308.33
06:49:27|34308.34
06:49:28|34308.34
06:49:29|34308.33
06:49:30|34308.34
06:49:31|34308.34
06:49:32|34308.34
06:49:33|34308.34
06:49:35|34308.34
06:49:35|34308.33
06:49:36|34308.34
06:49:38|34308.34
06:49:39|34308.33
06:49:40|34308.33
06:49:41|34308.34
06:49:43|34308.34
06:49:44|34308.33
06:49:45|34308.33
06:49:47|34308.33
06:49:48|34308.34
06:49:48|34308.34
06:49:49|34308.34
06:49:50|34308.34
06:49:51|34308.33
06:49:53|34308.34
06:49:53|34308.34
06:49:54|34308.34
06:49:55|34308.34
06:49:57|34308.34
06:49:59|34308.33
06:50:00|34308.34
06:50:01|34308.33
06:50:02|34308.34
06:50:03|34308.33
06:50:04|34308.34
06:50:05|34308.34
06:50:06|34308.34
06:50:07|34308.34
06:50:08|34308.33
06:50:09|34308.34
06:50:11|34308.33
06:50:12|34308.34
06:50:12|34308.34
06:50:15|34308.34
06:50:15|34308.34
06:50:17|34308.33
06:50:18|34308.34
06:50:20|34308.34
06:50:21|34308.34
06:50:22|34308.34
06:50:23|34308.34
06:50:24|34308.34
06:50:26|34308.33
06:50:27|34308.33
06:50:28|34308.33
06:50:29|34308.33
06:50:29|34308.34
06:50:31|34308.33
06:50:32|34308.34
06:50:32|34308.33
06:50:34|34308.33
06:50:35|34308.33
06:50:36|34308.34
06:50:38|34308.34
06:50:39|34308.34
06:50:40|34308.33
06:50:42|34308.33
06:50:42|34308.34
06:50:44|34308.34
06:50:46|34308.34
06:50:47|34308.33
06:50:48|34308.33
06:50:49|34308.33
06:50:50|34308.34
06:50:51|34308.34
06:50:52|34308.34
06:50:54|34308.34
06:50:56|34308.34
06:50:57|34308.33
06:50:58|34308.34
06:50:59|34308.34
06:51:00|34308.34
06:51:00|34308.33
06:51:02|34308.34
06:51:02|34308.34
06:51:04|34308.34
06:51:04|34308.33
06:51:06|34308.34
06:51:07|34308.33
06:51:08|34308.33
06:51:10|34308.34
06:51:10|34308.34
06:51:11|34308.33
06:51:13|34308.33
06:51:13|34308.34
06:51:14|34308.34
06:51:16|34308.34
06:51:17|34308.34
06:51:17|34308.33
06:51:18|34308.33
06:51:19|34308.34
06:51:21|34308.33
06:51:23|34308.34
06:51:25|34308.34
06:51:26|34308.34
06:51:27|34308.34
06:51:29|34308.33
06:51:30|34308.34
06:51:31|34308.34
06:51:32|34308.33
06:51:34|34308.33
06:51:35|34308.33
06:51:36|34308.34
06:51:38|34308.34
06:51:40|34308.34
06:51:40|34308.34
06:51:42|34308.34
06:51:43|34300.61
06:51:43|34300.
06:51:45|34300.01
06:51:46|34300.
06:51:47|34300.
06:51:48|34300.01
06:51:49|34300.
06:51:50|34300.01
06:51:51|34300.
06:51:51|34300.01
06:51:52|34300.01
06:51:54|34300.01
06:51:55|34300.01
06:51:56|34300.
06:51:57|34300.
06:51:58|34300.01
06:51:59|34300.01
06:52:00|34300.01
06:52:01|34300.01
06:52:02|34300.01
06:52:04|34300.01
06:52:04|34300.01
06:52:05|34300.01
06:52:06|34300.01
06:52:07|34300.01
06:52:08|34300.
06:52:09|34300.01
06:52:10|34300.
06:52:11|34300.01
06:52:12|34300.01
06:52:13|34300.01
06:52:14|34300.01
06:52:16|34300.
06:52:17|34300.01
06:52:17|34300.01
06:52:19|34300.
06:52:20|34300.01
06:52:21|34300.01
06:52:23|34300.01
06:52:24|34300.01
06:52:26|34300.01
06:52:27|34300.
06:52:28|34300.01
06:52:30|34300.01
06:52:31|34300.
06:52:32|34300.01
06:52:33|34300.01
06:52:34|34300.
06:52:36|34300.01
06:52:37|34300.01
06:52:38|34300.
06:52:38|34300.01
06:52:40|34300.
06:52:41|34300.
06:52:42|34300.01
06:52:43|34300.
06:52:45|34300.01
06:52:46|34300.01
06:52:47|34300.01
06:52:48|34300.01
06:52:49|34300.01
06:52:50|34300.
06:52:51|34300.
06:52:52|34300.01
06:52:53|34300.
06:52:54|34300.01
06:52:56|34300.01
06:52:57|34300.
06:52:58|34300.01
06:52:59|34300.
06:53:00|34300.01
06:53:01|34300.
06:53:02|34300.01
06:53:03|34300.01
06:53:04|34300.01
06:53:05|34300.01
06:53:06|34300.01
06:53:08|34300.01
06:53:09|34300.
06:53:10|34300.
06:53:11|34300.
06:53:11|34300.
06:53:13|34300.01
06:53:14|34300.01
06:53:14|34300.01
06:53:16|34300.01
06:53:17|34300.
06:53:18|34300.
06:53:19|34300.01
06:53:20|34300.01
06:53:21|34300.
06:53:23|34300.01
06:53:24|34300.01
06:53:25|34300.01
06:53:27|34300.
06:53:28|34300.01
06:53:28|34300.01
06:53:30|34300.01
06:53:31|34300.01
06:53:31|34300.01
06:53:32|34300.
06:53:34|34300.01
06:53:34|34300.01
06:53:36|34300.01
06:53:37|34300.01
06:53:38|34300.01
06:53:39|34300.01
06:53:40|34300.01
06:53:41|34300.
06:53:42|34300.01
06:53:43|34300.
06:53:44|34300.
06:53:45|34300.01
06:53:46|34300.01
06:53:47|34300.
06:53:48|34300.01
06:53:49|34300.01
06:53:50|34300.01
06:53:51|34300.
06:53:52|34300.01
06:53:53|34300.01
06:53:55|34300.01
06:53:56|34300.01
06:53:58|34300.
06:53:59|34300.01
06:54:01|34300.01
06:54:02|34300.
06:54:03|34300.01
06:54:03|34300.01
06:54:04|34300.01
06:54:05|34300.01
06:54:06|34297.69
06:54:07|34297.08
06:54:09|34297.09
06:54:10|34297.08
06:54:10|34297.09
06:54:12|34297.09
06:54:13|34297.09
06:54:15|34297.09
06:54:15|34297.09
06:54:17|34297.08
06:54:18|34297.09
06:54:19|34297.09
06:54:19|34297.09
06:54:21|34297.09
06:54:21|34297.09
06:54:24|34297.09
06:54:25|34297.08
06:54:26|34297.09
06:54:29|34297.08
06:54:30|34297.09
06:54:31|34297.09
06:54:32|34297.09
06:54:33|34297.09
06:54:34|34297.09
06:54:35|34297.08
06:54:37|34297.08
06:54:38|34297.08
06:54:39|34297.09
06:54:40|34297.09
06:54:42|34297.09
06:54:42|34297.09
06:54:43|34297.09
06:54:44|34297.08
06:54:46|34297.09
06:54:47|34297.09
06:54:48|34297.09
06:54:49|34297.08
06:54:50|34297.08
06:54:52|34297.09
06:54:53|34297.09
06:54:54|34297.09
06:54:55|34297.09
06:54:56|34297.09
06:54:57|34297.09
06:54:58|34297.09
06:54:58|34297.09
06:54:59|34297.08
06:55:01|34297.09
06:55:02|34297.08
06:55:03|34297.08
06:55:04|34297.09
06:55:05|34297.09
06:55:06|34297.09
06:55:08|34297.09
06:55:08|34297.09
06:55:10|34297.09
06:55:11|34292.57
06:55:12|34287.25
06:55:14|34287.25
06:55:15|34287.25
06:55:16|34287.26
06:55:17|34287.26
06:55:18|34287.25
06:55:20|34287.25
06:55:21|34287.25
06:55:22|34287.26
06:55:22|34287.25
06:55:25|34287.26
06:55:26|34287.26
06:55:27|34287.26
06:55:27|34287.26
06:55:29|34287.26
06:55:30|34287.25
06:55:32|34287.26
06:55:34|34287.26
06:55:35|34287.26
06:55:36|34289.12
06:55:36|34290.21
06:55:38|34290.21
06:55:38|34290.21
06:55:40|34290.21
06:55:40|34290.21
06:55:41|34290.21
06:55:43|34290.2
06:55:44|34290.21
06:55:45|34290.21
06:55:46|34293.17
06:55:47|34293.17
06:55:48|34293.17
06:55:49|34294.29
06:55:50|34294.29
06:55:52|34294.29
06:55:52|34294.29
06:55:53|34294.29
06:55:54|34294.29
06:55:56|34294.29
06:55:56|34294.28
06:55:58|34294.29
06:55:59|34294.28
06:55:59|34294.28
06:56:01|34294.29
06:56:03|34294.29
06:56:05|34294.29
06:56:06|34294.29
06:56:07|34294.29
06:56:07|34294.29
06:56:09|34294.29
06:56:10|34294.28
06:56:11|34294.29
06:56:12|34294.29
06:56:13|34294.29
06:56:14|34294.28
06:56:16|34294.29
06:56:17|34294.29
06:56:19|34299.3
06:56:20|34299.31
06:56:21|34299.31
06:56:22|34299.31
06:56:23|34299.3
06:56:24|34299.31
06:56:26|34299.3
06:56:27|34299.31
06:56:28|34299.31
06:56:29|34299.31
06:56:30|34299.3
06:56:31|34299.31
06:56:33|34299.31
06:56:34|34299.31
06:56:34|34299.31
06:56:35|34299.3
06:56:37|34299.31
06:56:38|34299.31
06:56:39|34299.31
06:56:39|34299.31
06:56:41|34299.31
06:56:42|34299.31
06:56:43|34299.3
06:56:44|34299.31
06:56:45|34299.31
06:56:46|34299.31
06:56:47|34299.31
06:56:48|34299.31
06:56:49|34299.31
06:56:50|34299.31
06:56:52|34299.31
06:56:53|34306.14
06:56:54|34306.14
06:56:55|34306.14
06:56:56|34306.14
06:56:57|34306.14
06:56:58|34306.13
06:56:59|34306.14
06:57:01|34306.13
06:57:02|34306.14
06:57:04|34306.14
06:57:04|34306.14
06:57:06|34306.14
06:57:07|34306.14
06:57:08|34306.14
06:57:10|34306.13
06:57:11|34306.14
06:57:12|34306.14
06:57:13|34306.13
06:57:14|34306.13
06:57:15|34306.14
06:57:16|34306.13
06:57:17|34306.14
06:57:18|34306.14
06:57:19|34306.14
06:57:20|34306.14
06:57:21|34306.14
06:57:22|34306.14
06:57:23|34306.14
06:57:24|34306.14
06:57:26|34306.13
06:57:27|34306.87
06:57:29|34307.19
06:57:30|34307.2
06:57:30|34307.19
06:57:32|34307.19
06:57:33|34307.19
06:57:34|34307.19
06:57:35|34307.2
06:57:36|34307.2
06:57:36|34307.19
06:57:38|34307.19
06:57:40|34307.2
06:57:41|34307.2
06:57:42|34307.19
06:57:42|34307.19
06:57:44|34307.2
06:57:45|34307.2
06:57:46|34312.3
06:57:47|34312.3
06:57:48|34312.3
06:57:49|34312.29
06:57:50|34312.29
06:57:51|34312.3
06:57:52|34312.3
06:57:53|34312.3
06:57:55|34312.3
06:57:56|34312.3
06:57:57|34312.3
06:57:58|34312.3
06:57:59|34312.29
06:58:00|34312.29
06:58:01|34312.29
06:58:02|34312.3
06:58:03|34312.3
06:58:04|34312.3
06:58:05|34312.3
06:58:06|34312.29
06:58:07|34312.3
06:58:08|34312.3
06:58:10|34312.3
06:58:11|34312.29
06:58:12|34311.28
06:58:13|34311.28
06:58:14|34311.29
06:58:15|34311.29
06:58:16|34311.29
06:58:17|34311.28
06:58:18|34311.28
06:58:19|34311.28
06:58:20|34311.28
06:58:21|34311.29
06:58:22|34311.29
06:58:24|34311.28
06:58:25|34311.29
06:58:25|34311.29
06:58:27|34311.29
06:58:28|34311.29
06:58:29|34311.29
06:58:30|34311.28
06:58:31|34311.28
06:58:33|34311.29
06:58:34|34306.15
06:58:35|34306.15
06:58:36|34306.15
06:58:38|34306.15
06:58:39|34306.15
06:58:40|34306.15
06:58:41|34306.14
06:58:42|34306.14
06:58:43|34306.15
06:58:44|34306.14
06:58:45|34306.14
06:58:46|34306.14
06:58:47|34306.15
06:58:49|34306.15
06:58:50|34306.15
06:58:51|34306.15
06:58:53|34306.15
06:58:53|34306.15
06:58:55|34306.15
06:58:56|34306.15
06:58:57|34306.15
06:58:58|34306.15
06:58:59|34306.14
06:59:00|34306.15
06:59:01|34306.15
06:59:02|34306.14
06:59:03|34306.15
06:59:04|34306.15
06:59:05|34306.15
06:59:06|34306.14
06:59:07|34306.14
06:59:08|34306.15
06:59:09|34306.15
06:59:10|34306.15
06:59:11|34306.14
06:59:12|34306.15
06:59:13|34304.12
06:59:14|34301.18
06:59:15|34301.18
06:59:16|34301.18
06:59:18|34301.19
06:59:18|34301.19
06:59:20|34301.19
06:59:21|34301.18
06:59:21|34301.19
06:59:22|34301.18
06:59:23|34301.19
06:59:25|34301.19
06:59:25|34301.19
06:59:26|34301.19
06:59:28|34301.19
06:59:30|34301.19
06:59:32|34301.19
06:59:33|34301.18
06:59:34|34301.19
06:59:35|34301.19
06:59:36|34301.19
06:59:37|34301.19
06:59:38|34301.18
06:59:39|34301.19
06:59:40|34301.19
06:59:41|34301.18
06:59:42|34301.19
06:59:43|34301.19
06:59:45|34301.18
06:59:46|34301.19
06:59:47|34301.19
06:59:48|34301.19
06:59:49|34301.18
06:59:50|34301.19
06:59:51|34301.19
06:59:52|34301.19
06:59:53|34301.19
06:59:54|34301.18
06:59:56|34301.19
06:59:57|34301.18
06:59:58|34301.19
06:59:59|34301.19
07:00:00|34301.19
07:00:01|34301.19
07:00:02|34301.19
07:00:03|34301.18
07:00:03|34301.18
07:00:05|34301.19
07:00:06|34300.31
07:00:07|34294.29
07:00:08|34294.01
07:00:09|34294.
07:00:10|34294.01
07:00:11|34291.58
07:00:12|34291.58
07:00:13|34291.58
07:00:14|34291.27
07:00:16|34288.7
07:00:16|34288.69
07:00:17|34288.7
07:00:18|34288.7
07:00:20|34288.7
07:00:22|34288.7
07:00:22|34288.7
07:00:24|34288.69
07:00:24|34288.7
07:00:26|34288.7
07:00:26|34288.7
07:00:28|34288.69
07:00:28|34288.7
07:00:30|34288.7
07:00:30|34288.7
07:00:32|34288.7
07:00:33|34288.7
07:00:35|34288.7
07:00:36|34288.7
07:00:38|34288.69
07:00:38|34288.7
07:00:40|34288.7
07:00:40|34288.7
07:00:42|34288.7
07:00:43|34288.7
07:00:44|34288.7
07:00:45|34290.01
07:00:46|34290.01
07:00:47|34290.01
07:00:48|34292.07
07:00:50|34292.06
07:00:51|34292.06
07:00:52|34292.07
07:00:54|34292.07
07:00:54|34292.07
07:00:56|34292.06
07:00:56|34292.07
07:00:57|34292.07
07:00:59|34292.07
07:00:59|34292.07
07:01:01|34294.8
07:01:01|34301.04
07:01:03|34301.04
07:01:03|34301.04
07:01:06|34301.04
07:01:07|34301.04
07:01:07|34302.76
07:01:10|34302.75
07:01:11|34302.76
07:01:12|34302.75
07:01:13|34302.76
07:01:14|34302.75
07:01:15|34302.76
07:01:16|34302.75
07:01:17|34302.76
07:01:19|34304.08
07:01:20|34304.09
07:01:20|34304.08
07:01:22|34306.13
07:01:23|34306.13
07:01:24|34306.14
07:01:25|34306.13
07:01:26|34306.14
07:01:27|34306.14
07:01:27|34306.14
07:01:28|34306.14
07:01:30|34306.13
07:01:31|34306.14
07:01:32|34306.14
07:01:34|34306.14
07:01:35|34306.14
07:01:36|34306.14
07:01:37|34306.14
07:01:38|34306.14
07:01:39|34306.14
07:01:40|34306.14
07:01:42|34306.14
07:01:42|34306.13
07:01:44|34306.14
07:01:44|34306.14
07:01:45|34306.14
07:01:47|34306.14
07:01:47|34306.14
07:01:49|34307.99
07:01:52|34307.99
07:01:53|34313.8
07:01:55|34313.79
07:01:56|34315.6
07:01:57|34315.7
07:01:58|34315.71
07:01:59|34317.77
07:02:00|34317.77
07:02:01|34317.77
07:02:02|34317.77
07:02:04|34317.76
07:02:05|34317.77
07:02:06|34317.77
07:02:07|34317.76
07:02:08|34317.76
07:02:09|34317.76
07:02:10|34317.76
07:02:11|34317.76
07:02:12|34317.77
07:02:13|34317.76
07:02:14|34316.36
07:02:15|34314.24
07:02:17|34314.24
07:02:17|34314.24
07:02:18|34314.25
07:02:19|34314.24
07:02:20|34314.24
07:02:22|34314.24
07:02:23|34314.25
07:02:24|34314.24
07:02:25|34314.24
07:02:26|34314.25
07:02:26|34314.24
07:02:28|34314.25
07:02:29|34314.24
07:02:30|34314.25
07:02:31|34314.24
07:02:33|34314.24
07:02:33|34314.24
07:02:35|34314.24
07:02:36|34314.25
07:02:37|34314.24
07:02:39|34314.25
07:02:39|34314.24
07:02:40|34314.25
07:02:41|34314.24
07:02:42|34314.25
07:02:44|34313.96
07:02:46|34313.92
07:02:48|34313.91
07:02:48|34313.91
07:02:49|34313.92
07:02:50|34313.92
07:02:51|34313.91
07:02:52|34313.92
07:02:55|34313.91
07:02:55|34313.92
07:02:56|34313.92
07:02:57|34313.92
07:02:58|34313.92
07:02:59|34313.92
07:03:01|34313.92
07:03:02|34313.92
07:03:03|34313.91
07:03:03|34313.91
07:03:05|34313.91
07:03:06|34313.92
07:03:07|34313.92
07:03:10|34313.92
07:03:11|34313.91
07:03:13|34313.92
07:03:14|34313.92
07:03:14|34318.09
07:03:16|34318.2
07:03:17|34319.37
07:03:20|34319.99
07:03:21|34323.
07:03:23|34323.
07:03:24|34323.01
07:03:25|34323.01
07:03:26|34323.01
07:03:27|34323.
07:03:29|34323.01
07:03:30|34325.07
07:03:31|34325.06
07:03:32|34325.06
07:03:34|34325.07
07:03:35|34325.07
07:03:36|34325.07
07:03:37|34325.07
07:03:38|34325.06
07:03:40|34325.07
07:03:41|34325.07
07:03:41|34325.06
07:03:43|34325.07
07:03:46|34325.07
07:03:47|34325.45
07:03:48|34325.56
07:03:50|34325.56
07:03:51|34325.56
07:03:52|34325.57
07:03:53|34325.56
07:03:53|34325.57
07:03:55|34325.56
07:03:55|34325.56
07:03:58|34325.57
07:04:00|34325.57
07:04:00|34325.56
07:04:02|34325.56
07:04:04|34325.57
07:04:05|34325.56
07:04:06|34325.57
07:04:07|34325.57
07:04:08|34325.56
07:04:09|34325.57
07:04:10|34325.56
07:04:11|34325.57
07:04:13|34325.57
07:04:14|34325.57
07:04:15|34325.56
07:04:17|34325.57
07:04:19|34325.57
07:04:20|34325.57
07:04:21|34325.56
07:04:23|34325.56
07:04:24|34325.57
07:04:25|34325.57
07:04:26|34325.57
07:04:27|34325.56
07:04:29|34325.57
07:04:30|34325.57
07:04:32|34325.57
07:04:33|34325.56
07:04:35|34325.56
07:04:36|34325.57
07:04:38|34325.57
07:04:39|34325.62
07:04:42|34330.
07:04:43|34329.99
07:04:44|34330.
07:04:46|34330.
07:04:48|34330.
07:04:50|34329.99
07:04:51|34330.
07:04:52|34330.
07:04:52|34330.
07:04:53|34330.
07:04:55|34330.
07:04:56|34330.
07:04:57|34329.99
07:04:59|34330.
07:04:59|34330.
07:05:01|34330.
07:05:02|34329.99
07:05:03|34330.
07:05:04|34329.99
07:05:05|34329.99
07:05:06|34330.
07:05:07|34329.99
07:05:08|34329.99
07:05:09|34330.
07:05:10|34330.
07:05:12|34330.
07:05:13|34330.
07:05:15|34330.
07:05:15|34330.
07:05:17|34330.
07:05:19|34330.
07:05:19|34330.
07:05:22|34330.
07:05:24|34330.
07:05:25|34332.39
07:05:26|34332.38
07:05:27|34332.39
07:05:28|34332.39
07:05:30|34332.38
07:05:31|34332.38
07:05:32|34332.39
07:05:33|34332.39
07:05:35|34332.84
07:05:36|34332.83
07:05:37|34332.84
07:05:37|34332.84
07:05:38|34332.84
07:05:39|34332.83
07:05:41|34332.84
07:05:41|34332.84
07:05:44|34334.3
07:05:45|34334.3
07:05:46|34334.29
07:05:46|34334.29
07:05:48|34334.3
07:05:49|34334.3
07:05:50|34334.3
07:05:51|34334.3
07:05:52|34334.3
07:05:54|34334.3
07:05:56|34334.3
07:05:56|34334.3
07:05:58|34334.3
07:05:59|34334.3
07:05:59|34334.3
07:06:01|34334.3
07:06:02|34334.3
07:06:02|34334.3
07:06:03|34335.
07:06:04|34334.99
07:06:05|34334.99
07:06:07|34334.99
07:06:07|34335.
07:06:09|34335.
07:06:10|34335.
07:06:11|34335.
07:06:13|34335.
07:06:14|34333.82
07:06:15|34333.82
07:06:16|34333.82
07:06:17|34333.82
07:06:18|34333.82
07:06:19|34332.03
07:06:21|34332.02
07:06:22|34330.
07:06:23|34327.27
07:06:24|34323.13
07:06:25|34323.13
07:06:27|34323.12
07:06:28|34323.01
07:06:29|34323.01
07:06:31|34323.01
07:06:32|34323.02
07:06:33|34323.01
07:06:34|34323.02
07:06:35|34323.02
07:06:36|34323.02
07:06:37|34323.02
07:06:39|34323.02
07:06:40|34323.01
07:06:42|34323.02
07:06:42|34323.02
07:06:44|34323.02
07:06:45|34323.02
07:06:48|34323.01
07:06:48|34323.01
07:06:49|34323.02
07:06:50|34323.02
07:06:51|34323.02
07:06:53|34323.02
07:06:54|34323.02
07:06:55|34323.01
07:06:57|34323.01
07:06:58|34323.02
07:07:00|34323.02
07:07:00|34323.02
07:07:01|34323.02
07:07:02|34323.02
07:07:04|34323.02
07:07:05|34323.02
07:07:07|34323.02
07:07:08|34323.02
07:07:09|34323.02
07:07:10|34323.02
07:07:11|34323.02
07:07:12|34323.02
07:07:13|34325.08
07:07:15|34325.08
07:07:18|34325.07
07:07:19|34325.08
07:07:20|34325.08
07:07:22|34325.07
07:07:23|34325.08
07:07:24|34325.08
07:07:25|34325.08
07:07:27|34325.08
07:07:28|34325.08
07:07:29|34325.08
07:07:30|34325.08
07:07:31|34325.08
07:07:32|34325.08
07:07:33|34325.08
07:07:34|34325.08
07:07:35|34325.07
07:07:36|34325.08
07:07:37|34325.08
07:07:38|34325.08
07:07:39|34325.07
07:07:40|34325.08
07:07:42|34325.07
07:07:43|34325.08
07:07:43|34325.08
07:07:44|34325.08
07:07:46|34325.08
07:07:47|34325.08
07:07:48|34325.08
07:07:49|34325.08
07:07:51|34325.08
07:07:52|34325.07
07:07:54|34325.07
07:07:54|34325.08
07:07:55|34325.07
07:07:56|34325.08
07:07:58|34325.07
07:07:58|34325.08
07:08:01|34325.08
07:08:01|34320.26
07:08:02|34320.27
07:08:04|34320.27
07:08:06|34320.26
07:08:06|34320.26
07:08:08|34320.26
07:08:08|34320.26
07:08:10|34320.26
07:08:11|34320.26
07:08:13|34320.27
07:08:13|34320.27
07:08:15|34320.27
07:08:17|34320.26
07:08:17|34320.27
07:08:18|34320.26
07:08:20|34320.27
07:08:21|34320.26
07:08:22|34320.27
07:08:23|34320.27
07:08:24|34320.26
07:08:25|34320.27
07:08:27|34320.27
07:08:28|34322.32
07:08:29|34326.45
07:08:30|34326.45
07:08:31|34326.44
07:08:33|34326.45
07:08:34|34326.45
07:08:36|34326.44
07:08:38|34326.45
07:08:39|34326.45
07:08:39|34326.45
07:08:40|34326.45
07:08:43|34326.45
07:08:44|34326.45
07:08:45|34326.45
07:08:46|34326.45
07:08:47|34326.45
07:08:49|34326.45
07:08:50|34326.45
07:08:51|34326.45
07:08:53|34326.45
07:08:54|34326.45
07:08:56|34326.45
07:08:56|34326.44
07:08:58|34326.45
07:09:00|34326.45
07:09:01|34326.45
07:09:03|34326.45
07:09:03|34326.45
07:09:04|34326.45
07:09:06|34326.44
07:09:07|34326.45
07:09:08|34326.45
07:09:10|34326.45
07:09:11|34326.44
07:09:12|34326.44
07:09:12|34326.44
07:09:15|34326.45
07:09:16|34326.45
07:09:19|34326.45
07:09:20|34326.44
07:09:21|34326.45
07:09:22|34326.45
07:09:23|34326.45
07:09:25|34326.45
07:09:26|34326.44
07:09:26|34326.45
07:09:27|34326.45
07:09:29|34326.45
07:09:30|34326.45
07:09:32|34326.45
07:09:33|34326.45
07:09:35|34326.44
07:09:36|34326.45
07:09:38|34326.45
07:09:39|34326.45
07:09:41|34326.45
07:09:42|34326.44
07:09:43|34326.45
07:09:45|34326.45
07:09:46|34333.33
07:09:47|34333.33
07:09:48|34334.04
07:09:49|34334.03
07:09:50|34334.04
07:09:51|34334.04
07:09:52|34334.58
07:09:53|34334.58
07:09:54|34335.8
07:09:55|34335.85
07:09:56|34335.86
07:09:57|34335.85
07:09:58|34335.86
07:10:00|34335.86
07:10:01|34335.85
07:10:02|34335.85
07:10:03|34335.85
07:10:05|34335.85
07:10:05|34335.86
07:10:07|34335.85
07:10:07|34335.86
07:10:09|34335.86
07:10:10|34335.85
07:10:10|34335.85
07:10:11|34335.86
07:10:13|34335.86
07:10:13|34335.85
07:10:14|34335.86
07:10:15|34335.86
07:10:16|34335.86
07:10:17|34335.86
07:10:19|34335.85
07:10:20|34335.86
07:10:21|34335.86
07:10:22|34335.86
07:10:24|34335.86
07:10:25|34335.86
07:10:26|34335.86
07:10:27|34335.86
07:10:28|34335.86
07:10:29|34335.86
07:10:31|34335.85
07:10:32|34335.86
07:10:34|34335.86
07:10:35|34335.86
07:10:37|34335.86
07:10:38|34335.86
07:10:39|34335.86
07:10:40|34335.86
07:10:41|34335.85
07:10:42|34335.86
07:10:43|34335.86
07:10:44|34335.86
07:10:44|34331.97
07:10:46|34331.98
07:10:47|34331.97
07:10:48|34331.97
07:10:49|34331.97
07:10:50|34331.98
07:10:50|34331.98
07:10:52|34331.97
07:10:52|34331.98
07:10:54|34331.97
07:10:55|34331.98
07:10:56|34331.97
07:10:58|34331.97
07:10:58|34331.98
07:10:59|34331.98
07:11:00|34331.97
07:11:01|34331.98
07:11:03|34331.98
07:11:04|34331.98
07:11:05|34331.98
07:11:05|34331.97
07:11:06|34331.98
07:11:07|34334.04
07:11:09|34334.03
07:11:10|34335.8
07:11:12|34335.85
07:11:13|34335.86
07:11:14|34335.86
07:11:15|34335.86
07:11:16|34335.86
07:11:17|34335.86
07:11:18|34335.86
07:11:19|34335.86
07:11:20|34335.86
07:11:21|34335.86
07:11:22|34335.86
07:11:23|34335.86
07:11:24|34335.86
07:11:25|34335.85
07:11:27|34335.86
07:11:27|34335.86
07:11:29|34335.86
07:11:29|34335.86
07:11:31|34335.85
07:11:33|34335.86
07:11:34|34335.85
07:11:35|34335.85
07:11:36|34335.86
07:11:36|34335.85
07:11:38|34335.86
07:11:38|34335.86
07:11:40|34335.86
07:11:42|34335.86
07:11:43|34335.85
07:11:44|34335.86
07:11:45|34335.86
07:11:46|34335.86
07:11:47|34335.86
07:11:48|34335.86
07:11:49|34335.86
07:11:50|34335.85
07:11:51|34335.86
07:11:52|34335.85
07:11:53|34335.86
07:11:54|34335.85
07:11:55|34335.86
07:11:56|34335.86
07:11:57|34335.86
07:11:58|34335.86
07:12:00|34335.86
07:12:01|34339.93
07:12:01|34341.51
07:12:04|34341.51
07:12:06|34341.52
07:12:06|34341.52
07:12:07|34341.52
07:12:08|34341.52
07:12:10|34341.52
07:12:11|34341.52
07:12:12|34341.52
07:12:13|34341.52
07:12:14|34341.52
07:12:15|34341.51
07:12:16|34341.51
07:12:17|34341.51
07:12:18|34341.52
07:12:19|34344.19
07:12:20|34344.19
07:12:22|34344.2
07:12:24|34344.2
07:12:25|34344.2
07:12:27|34344.2
07:12:27|34344.2
07:12:28|34344.2
07:12:29|34344.2
07:12:31|34344.19
07:12:31|34344.2
07:12:33|34344.2
07:12:34|34344.19
07:12:35|34344.2
07:12:36|34344.2
07:12:37|34344.19
07:12:38|34344.2
07:12:39|34344.2
07:12:39|34339.73
07:12:41|34339.72
07:12:42|34339.73
07:12:43|34339.72
07:12:44|34335.19
07:12:46|34335.2
07:12:46|34335.2
07:12:48|34335.2
07:12:49|34335.2
07:12:50|34335.19
07:12:51|34335.2
07:12:52|34335.2
07:12:53|34335.19
07:12:54|34335.2
07:12:55|34335.19
07:12:56|34331.35
07:12:57|34330.89
07:12:58|34330.89
07:13:00|34330.89
07:13:01|34330.89
07:13:01|34330.88
07:13:03|34330.89
07:13:04|34330.89
07:13:05|34330.89
07:13:06|34330.89
07:13:08|34330.89
07:13:08|34330.89
07:13:09|34330.89
07:13:11|34330.89
07:13:12|34330.89
07:13:12|34330.88
07:13:14|34330.89
07:13:14|34330.89
07:13:15|34330.89
07:13:16|34330.89
07:13:17|34330.89
07:13:19|34330.89
07:13:20|34330.88
07:13:21|34330.89
07:13:22|34330.88
07:13:23|34330.89
07:13:24|34330.89
07:13:25|34330.88
07:13:26|34330.89
07:13:27|34330.88
07:13:28|34330.89
07:13:29|34330.89
07:13:30|34330.88
07:13:31|34330.88
07:13:33|34330.89
07:13:35|34330.89
07:13:35|34330.89
07:13:37|34334.07
07:13:38|34334.08
07:13:39|34334.09
07:13:41|34334.08
07:13:42|34334.08
07:13:43|34334.09
07:13:45|34334.09
07:13:45|34334.09
07:13:46|34334.09
07:13:47|34334.09
07:13:48|34334.09
07:13:49|34334.09
07:13:50|34334.08
07:13:52|34334.08
07:13:53|34334.09
07:13:54|34337.12
07:13:55|34337.13
07:13:57|34337.13
07:13:58|34337.12
07:13:58|34337.13
07:14:00|34337.13
07:14:01|34337.12
07:14:02|34337.13
07:14:03|34337.13
07:14:05|34337.13
07:14:06|34337.12
07:14:07|34337.12
07:14:08|34337.13
07:14:09|34337.13
07:14:10|34337.12
07:14:11|34337.13
07:14:12|34337.12
07:14:14|34337.13
07:14:14|34337.13
07:14:15|34337.13
07:14:16|34337.13
07:14:17|34337.13
07:14:18|34337.13
07:14:19|34337.12
07:14:20|34337.12
07:14:21|34337.12
07:14:22|34337.13
07:14:23|34337.12
07:14:24|34337.13
07:14:25|34337.13
07:14:26|34337.12
07:14:27|34337.12
07:14:28|34337.13
07:14:29|34337.12
07:14:30|34337.12
07:14:31|34337.13
07:14:32|34337.13
07:14:34|34337.13
07:14:36|34337.13
07:14:36|34337.13
07:14:37|34337.13
07:14:38|34337.12
07:14:39|34337.13
07:14:40|34337.13
07:14:41|34337.13
07:14:42|34337.12
07:14:43|34337.13
07:14:45|34337.12
07:14:46|34337.13
07:14:47|34337.13
07:14:48|34337.13
07:14:49|34337.13
07:14:50|34337.12
07:14:51|34337.13
07:14:52|34337.12
07:14:53|34337.13
07:14:54|34337.13
07:14:56|34337.13
07:14:56|34337.12
07:14:58|34337.13
07:14:58|34337.13
07:15:00|34337.13
07:15:01|34337.13
07:15:02|34337.13
07:15:03|34337.12
07:15:05|34331.32
07:15:05|34331.34
07:15:07|34331.34
07:15:07|34331.33
07:15:09|34331.34
07:15:10|34331.33
07:15:11|34331.34
07:15:12|34331.34
07:15:13|34331.33
07:15:14|34331.34
07:15:15|34331.34
07:15:16|34331.34
07:15:17|34331.34
07:15:18|34331.34
07:15:20|34331.33
07:15:21|34331.34
07:15:21|34331.33
07:15:22|34331.34
07:15:23|34331.34
07:15:24|34331.33
07:15:26|34331.34
07:15:26|34331.34
07:15:28|34331.33
07:15:29|34331.33
07:15:30|34331.34
07:15:31|34331.34
07:15:32|34331.33
07:15:33|34331.33
07:15:34|34331.34
07:15:36|34331.34
07:15:37|34331.33
07:15:37|34331.34
07:15:39|34331.34
07:15:39|34331.34
07:15:41|34331.34
07:15:42|34331.34
07:15:43|34331.34
07:15:44|34331.34
07:15:45|34331.34
07:15:46|34331.33
07:15:48|34331.34
07:15:48|34331.33
07:15:50|34331.33
07:15:50|34331.34
07:15:52|34331.34
07:15:52|34331.34
07:15:53|34331.34
07:15:55|34337.12
07:15:55|34341.07
07:15:56|34341.07
07:15:58|34341.07
07:15:58|34341.08
07:16:00|34341.07
07:16:00|34341.08
07:16:02|34341.08
07:16:02|34341.08
07:16:04|34341.08
07:16:05|34341.08
07:16:06|34341.07
07:16:07|34341.07
07:16:08|34341.08
07:16:09|34341.08
07:16:10|34341.07
07:16:11|34341.08
07:16:12|34341.08
07:16:13|34341.08
07:16:14|34341.08
07:16:16|34341.08
07:16:16|34341.07
07:16:17|34341.08
07:16:18|34341.07
07:16:19|34341.08
07:16:21|34341.08
07:16:22|34341.07
07:16:22|34341.08
07:16:24|34341.08
07:16:25|34341.08
07:16:26|34341.08
07:16:26|34341.07
07:16:28|34341.07
07:16:29|34341.08
07:16:30|34341.08
07:16:31|34341.08
07:16:33|34341.08
07:16:33|34341.08
07:16:34|34341.07
07:16:35|34341.08
07:16:36|34341.07
07:16:37|34341.08
07:16:38|34341.07
07:16:40|34341.08
07:16:42|34341.08
07:16:43|34341.08
07:16:44|34341.08
07:16:45|34341.08
07:16:46|34341.08
07:16:47|34341.07
07:16:48|34341.08
07:16:50|34341.08
07:16:50|34341.08
07:16:52|34341.08
07:16:52|34341.08
07:16:54|34341.07
07:16:55|34341.08
07:16:56|34341.08
07:16:57|34341.08
07:16:58|34341.08
07:16:59|34341.08
07:17:00|34341.07
07:17:01|34341.07
07:17:02|34341.08
07:17:03|34341.08
07:17:04|34341.08
07:17:05|34341.08
07:17:06|34341.07
07:17:07|34341.07
07:17:08|34341.07
07:17:10|34341.07
07:17:11|34341.08
07:17:12|34341.08
07:17:13|34338.21
07:17:14|34338.22
07:17:15|34338.21
07:17:16|34338.22
07:17:17|34338.22
07:17:18|34338.21
07:17:19|34338.22
07:17:21|34338.22
07:17:22|34338.22
07:17:22|34338.21
07:17:24|34338.22
07:17:24|34330.01
07:17:26|34330.
07:17:26|34330.01
07:17:28|34330.
07:17:28|34330.
07:17:29|34330.01
07:17:30|34330.
07:17:32|34327.95
07:17:32|34327.95
07:17:33|34325.76
07:17:34|34325.75
07:17:35|34325.75
07:17:37|34320.47
07:17:38|34319.54
07:17:39|34319.11
07:17:40|34319.11
07:17:42|34318.77
07:17:43|34318.15
07:17:44|34318.14
07:17:45|34318.14
07:17:46|34318.15
07:17:47|34318.14
07:17:48|34318.14
07:17:49|34314.02
07:17:51|34312.05
07:17:52|34312.05
07:17:53|34312.05
07:17:54|34312.06
07:17:55|34303.13
07:17:56|34300.89
07:17:56|34300.89
07:17:59|34300.89
07:18:00|34295.52
07:18:01|34291.24
07:18:02|34291.23
07:18:03|34291.23
07:18:04|34291.24
07:18:05|34288.48
07:18:06|34288.49
07:18:07|34288.49
07:18:08|34288.49
07:18:10|34288.49
07:18:11|34288.48
07:18:11|34288.49
07:18:13|34288.49
07:18:14|34298.85
07:18:15|34298.84
07:18:16|34298.84
07:18:18|34298.84
07:18:19|34298.85
07:18:19|34298.85
07:18:21|34299.95
07:18:22|34299.99
07:18:23|34300.
07:18:24|34300.
07:18:25|34300.
07:18:26|34300.
07:18:28|34299.99
07:18:29|34300.
07:18:29|34298.55
07:18:30|34296.33
07:18:31|34289.51
07:18:32|34289.5
07:18:34|34289.5
07:18:35|34290.95
07:18:36|34295.92
07:18:37|34295.93
07:18:39|34297.08
07:18:40|34297.08
07:18:40|34297.08
07:18:42|34297.07
07:18:44|34297.07
07:18:45|34297.07
07:18:46|34297.07
07:18:47|34297.07
07:18:49|34297.08
07:18:50|34297.07
07:18:51|34297.08
07:18:52|34297.08
07:18:53|34297.08
07:18:54|34297.07
07:18:55|34297.08
07:18:55|34297.07
07:18:56|34297.08
07:18:57|34297.07
07:18:59|34297.08
07:19:00|34297.08
07:19:01|34297.07
07:19:02|34297.07
07:19:04|34297.07
07:19:04|34297.07
07:19:06|34297.07
07:19:07|34297.08
07:19:08|34297.08
07:19:08|34297.07
07:19:09|34297.08
07:19:11|34297.07
07:19:12|34297.08
07:19:13|34297.07
07:19:14|34297.08
07:19:15|34297.08
07:19:16|34297.08
07:19:17|34297.08
07:19:18|34297.08
07:19:19|34297.08
07:19:20|34297.07
07:19:21|34297.07
07:19:22|34297.08
07:19:23|34297.07
07:19:24|34297.07
07:19:25|34297.08
07:19:26|34297.08
07:19:27|34297.08
07:19:29|34297.08
07:19:29|34297.07
07:19:30|34297.08
07:19:31|34297.08
07:19:33|34297.08
07:19:33|34297.07
07:19:35|34297.08
07:19:36|34297.07
07:19:37|34297.08
07:19:38|34299.2
07:19:40|34299.2
07:19:40|34299.2
07:19:41|34299.19
07:19:43|34299.19
07:19:43|34299.2
07:19:45|34299.19
07:19:47|34299.2
07:19:48|34299.19
07:19:49|34299.2
07:19:51|34299.99
07:19:51|34301.42
07:19:53|34301.42
07:19:54|34301.43
07:19:55|34301.43
07:19:56|34301.43
07:19:57|34301.43
07:19:58|34301.42
07:19:59|34301.42
07:20:00|34302.7
07:20:01|34302.7
07:20:02|34304.48
07:20:03|34304.48
07:20:04|34304.48
07:20:05|34304.48
07:20:06|34304.47
07:20:07|34299.13
07:20:08|34299.13
07:20:09|34299.14
07:20:11|34299.14
07:20:11|34299.13
07:20:12|34299.13
07:20:13|34299.14
07:20:14|34299.13
07:20:15|34297.08
07:20:16|34297.08
07:20:17|34297.07
07:20:19|34297.08
07:20:19|34297.07
07:20:21|34297.07
07:20:21|34297.07
07:20:22|34297.07
07:20:25|34297.08
07:20:25|34297.08
07:20:26|34297.08
07:20:27|34297.08
07:20:28|34297.07
07:20:30|34297.08
07:20:31|34297.08
07:20:32|34297.07
07:20:33|34297.08
07:20:34|34297.07
07:20:35|34297.08
07:20:36|34297.08
07:20:37|34297.08
07:20:38|34297.07
07:20:39|34297.08
07:20:41|34297.08
07:20:42|34297.08
07:20:43|34297.07
07:20:44|34297.08
07:20:46|34297.08
07:20:47|34297.08
07:20:47|34297.08
07:20:49|34297.08
07:20:50|34297.07
07:20:51|34297.08
07:20:52|34297.08
07:20:52|34297.08
07:20:54|34297.08
07:20:55|34297.07
07:20:56|34297.08
07:20:57|34297.08
07:20:58|34297.08
07:20:59|34297.08
07:21:00|34297.08
07:21:01|34297.08
07:21:02|34297.08
07:21:04|34297.08
07:21:04|34297.08
07:21:06|34297.07
07:21:06|34297.08
07:21:08|34297.07
07:21:09|34297.08
07:21:10|34297.07
07:21:11|34297.07
07:21:12|34297.08
07:21:13|34297.08
07:21:14|34297.07
07:21:15|34297.07
07:21:16|34297.07
07:21:17|34297.07
07:21:18|34297.08
07:21:20|34297.07
07:21:20|34297.07
07:21:21|34297.07
07:21:22|34297.08
07:21:25|34297.08
07:21:25|34297.07
07:21:27|34297.07
07:21:27|34297.07
07:21:28|34297.07
07:21:29|34297.08
07:21:30|34297.07
07:21:31|34297.07
07:21:33|34297.08
07:21:34|34297.07
07:21:34|34297.07
07:21:36|34297.07
07:21:37|34297.07
07:21:38|34297.07
07:21:39|34297.07
07:21:40|34297.08
07:21:42|34297.08
07:21:42|34297.07
07:21:43|34297.08
07:21:45|34297.07
07:21:46|34297.08
07:21:47|34297.07
07:21:48|34294.29
07:21:50|34292.59
07:21:50|34288.48
07:21:51|34288.49
07:21:52|34288.49
07:21:53|34288.49
07:21:54|34288.48
07:21:55|34288.48
07:21:57|34288.48
07:21:58|34282.81
07:21:58|34282.81
07:21:59|34282.8
07:22:00|34282.81
07:22:02|34282.81
07:22:03|34282.81
07:22:04|34282.8
07:22:05|34282.8
07:22:05|34272.44
07:22:07|34268.48
07:22:07|34268.65
07:22:08|34268.65
07:22:09|34268.64
07:22:11|34268.65
07:22:11|34268.64
07:22:13|34268.65
07:22:14|34268.64
07:22:15|34266.58
07:22:16|34266.59
07:22:17|34266.59
07:22:18|34266.58
07:22:19|34266.59
07:22:20|34266.59
07:22:21|34266.59
07:22:22|34266.59
07:22:23|34266.59
07:22:24|34266.58
07:22:25|34266.59
07:22:25|34266.58
07:22:27|34266.58
07:22:28|34266.59
07:22:29|34266.59
07:22:30|34266.59
07:22:31|34266.59
07:22:32|34266.59
07:22:33|34266.59
07:22:34|34266.59
07:22:35|34266.58
07:22:36|34266.58
07:22:37|34266.59
07:22:38|34266.59
07:22:39|34266.59
07:22:40|34266.59
07:22:41|34266.59
07:22:43|34245.01
07:22:44|34245.01
07:22:45|34237.25
07:22:45|34237.24
07:22:46|34237.25
07:22:47|34237.58
07:22:49|34237.59
07:22:51|34237.59
07:22:52|34237.59
07:22:52|34241.33
07:22:54|34241.32
07:22:55|34241.32
07:22:56|34241.32
07:22:57|34241.33
07:22:58|34241.32
07:22:59|34241.32
07:23:00|34241.32
07:23:01|34241.33
07:23:02|34241.33
07:23:03|34241.32
07:23:04|34241.32
07:23:05|34241.32
07:23:06|34241.32
07:23:07|34241.32
07:23:08|34241.32
07:23:09|34241.33
07:23:10|34232.6
07:23:11|34232.6
07:23:12|34232.6
07:23:13|34232.61
07:23:14|34232.6
07:23:15|34200.
07:23:16|34192.12
07:23:18|34212.96
07:23:18|34200.09
07:23:19|34192.01
07:23:20|34191.23
07:23:21|34188.01
07:23:22|34185.32
07:23:24|34196.
07:23:24|34196.01
07:23:25|34196.01
07:23:26|34196.
07:23:27|34194.29
07:23:29|34196.31
07:23:29|34194.12
07:23:30|34193.94
07:23:31|34200.
07:23:32|34199.99
07:23:34|34200.
07:23:35|34202.04
07:23:36|34211.13
07:23:37|34209.67
07:23:38|34204.71
07:23:39|34204.71
07:23:40|34205.63
07:23:41|34205.63
07:23:43|34213.9
07:23:45|34208.77
07:23:45|34208.19
07:23:46|34203.57
07:23:48|34203.02
07:23:50|34197.56
07:23:51|34197.57
07:23:52|34194.1
07:23:53|34192.63
07:23:55|34192.22
07:23:55|34192.22
07:23:56|34190.
07:23:58|34190.
07:23:59|34190.
07:24:00|34180.2
07:24:01|34183.65
07:24:02|34187.58
07:24:03|34177.88
07:24:04|34182.91
07:24:05|34182.91
07:24:06|34182.91
07:24:07|34182.92
07:24:08|34185.92
07:24:09|34188.77
07:24:10|34190.01
07:24:12|34194.29
07:24:13|34194.28
07:24:14|34197.05
07:24:15|34199.76
07:24:16|34204.99
07:24:16|34207.05
07:24:18|34205.4
07:24:18|34204.72
07:24:21|34198.57
07:24:21|34202.22
07:24:23|34204.6
07:24:23|34206.93
07:24:24|34206.93
07:24:26|34206.93
07:24:27|34198.08
07:24:27|34198.09
07:24:28|34198.09
07:24:29|34198.09
07:24:31|34198.09
07:24:32|34200.02
07:24:33|34203.06
07:24:34|34203.05
07:24:35|34203.05
07:24:36|34203.06
07:24:37|34205.13
07:24:38|34205.12
07:24:39|34205.31
07:24:40|34212.48
07:24:41|34213.04
07:24:42|34213.03
07:24:44|34213.03
07:24:45|34204.05
07:24:46|34206.88
07:24:47|34206.9
07:24:48|34206.89
07:24:49|34206.89
07:24:50|34206.9
07:24:51|34206.83
07:24:52|34206.83
07:24:53|34206.83
07:24:55|34206.83
07:24:56|34206.83
07:24:57|34206.83
07:24:58|34206.83
07:24:59|34206.84
07:25:00|34199.6
07:25:02|34199.6
07:25:04|34196.71
07:25:05|34196.71
07:25:06|34194.28
07:25:07|34194.28
07:25:08|34194.28
07:25:09|34194.29
07:25:11|34194.28
07:25:11|34194.29
07:25:12|34194.28
07:25:14|34194.28
07:25:15|34194.29
07:25:16|34194.28
07:25:17|34194.29
07:25:18|34206.66
07:25:19|34209.99
07:25:21|34209.99
07:25:22|34207.18
07:25:23|34200.67
07:25:24|34197.81
07:25:25|34197.81
07:25:25|34197.81
07:25:27|34197.81
07:25:28|34197.81
07:25:29|34197.39
07:25:30|34196.54
07:25:31|34196.54
07:25:32|34196.53
07:25:33|34195.62
07:25:35|34195.63
07:25:35|34195.62
07:25:36|34195.35
07:25:38|34193.36
07:25:38|34193.36
07:25:40|34195.32
07:25:40|34195.31
07:25:41|34195.32
07:25:42|34195.31
07:25:44|34195.31
07:25:45|34195.32
07:25:46|34195.32
07:25:48|34195.32
07:25:50|34195.32
07:25:51|34195.31
07:25:52|34195.32
07:25:53|34195.32
07:25:54|34195.32
07:25:55|34195.31
07:25:56|34195.31
07:25:57|34208.38
07:25:59|34210.64
07:25:59|34210.64
07:26:01|34214.56
07:26:02|34214.57
07:26:03|34214.56
07:26:04|34214.56
07:26:04|34204.52
07:26:05|34195.44
07:26:06|34195.44
07:26:07|34195.44
07:26:08|34195.45
07:26:10|34195.45
07:26:10|34195.45
07:26:11|34195.45
07:26:12|34195.45
07:26:14|34195.45
07:26:15|34195.45
07:26:16|34195.44
07:26:17|34195.45
07:26:18|34196.29
07:26:19|34201.7
07:26:20|34201.7
07:26:21|34201.7
07:26:21|34201.69
07:26:23|34201.69
07:26:24|34201.7
07:26:25|34201.69
07:26:26|34201.89
07:26:27|34205.96
07:26:28|34205.96
07:26:29|34207.93
07:26:30|34207.93
07:26:31|34207.92
07:26:32|34207.92
07:26:33|34207.92
07:26:34|34207.93
07:26:35|34204.7
07:26:36|34204.7
07:26:38|34204.71
07:26:38|34204.7
07:26:39|34204.7
07:26:40|34204.7
07:26:42|34204.7
07:26:43|34205.89
07:26:43|34206.
07:26:44|34206.
07:26:46|34201.96
07:26:48|34201.96
07:26:48|34200.45
07:26:50|34200.45
07:26:52|34200.45
07:26:52|34200.45
07:26:53|34200.45
07:26:54|34211.47
07:26:55|34211.46
07:26:57|34211.46
07:26:57|34211.46
07:26:59|34211.46
07:27:00|34211.46
07:27:01|34211.47
07:27:02|34211.46
07:27:03|34211.47
07:27:04|34211.47
07:27:05|34211.46
07:27:06|34203.39
07:27:07|34202.15
07:27:09|34200.01
07:27:10|34200.
07:27:11|34200.
07:27:12|34200.01
07:27:13|34200.
07:27:14|34200.
07:27:15|34200.01
07:27:16|34200.
07:27:17|34200.
07:27:18|34200.
07:27:19|34200.
07:27:20|34207.98
07:27:21|34207.98
07:27:22|34187.81
07:27:23|34186.81
07:27:24|34186.82
07:27:25|34186.81
07:27:26|34193.99
07:27:27|34198.41
07:27:28|34200.4
07:27:29|34202.39
07:27:30|34202.39
07:27:32|34202.4
07:27:33|34202.39
07:27:34|34202.39
07:27:34|34202.39
07:27:35|34202.39
07:27:36|34202.39
07:27:37|34202.39
07:27:38|34202.39
07:27:39|34202.4
07:27:40|34202.4
07:27:41|34202.39
07:27:42|34202.39
07:27:44|34202.39
07:27:45|34202.39
07:27:46|34202.4
07:27:48|34197.22
07:27:48|34197.22
07:27:49|34197.22
07:27:50|34197.22
07:27:52|34197.22
07:27:53|34197.21
07:27:54|34197.21
07:27:55|34197.21
07:27:56|34197.21
07:27:57|34197.21
07:27:58|34197.21
07:27:59|34197.21
07:28:01|34202.39
07:28:01|34202.39
07:28:02|34202.39
07:28:03|34203.91
07:28:04|34203.91
07:28:06|34203.91
07:28:07|34203.92
07:28:08|34207.34
07:28:09|34207.33
07:28:10|34207.33
07:28:10|34207.34
07:28:14|34207.33
07:28:14|34211.46
07:28:15|34211.47
07:28:16|34211.46
07:28:17|34211.47
07:28:19|34211.46
07:28:20|34203.91
07:28:21|34203.91
07:28:22|34203.91
07:28:23|34203.92
07:28:23|34203.91
07:28:24|34203.91
07:28:26|34203.92
07:28:26|34203.95
07:28:28|34203.94
07:28:29|34205.12
07:28:30|34205.18
07:28:32|34205.18
07:28:32|34205.19
07:28:34|34205.19
07:28:35|34205.19
07:28:35|34205.19
07:28:36|34205.19
07:28:38|34205.18
07:28:38|34203.36
07:28:39|34203.36
07:28:41|34202.87
07:28:42|34202.87
07:28:42|34202.86
07:28:44|34202.87
07:28:45|34202.86
07:28:45|34202.87
07:28:46|34202.86
07:28:48|34205.12
07:28:50|34205.11
07:28:51|34205.11
07:28:52|34205.11
07:28:53|34205.12
07:28:54|34205.11
07:28:55|34205.11
07:28:55|34205.12
07:28:57|34205.11
07:28:58|34205.11
07:28:59|34205.12
07:29:00|34205.12
07:29:01|34207.35
07:29:02|34207.35
07:29:03|34210.83
07:29:05|34210.83
07:29:05|34210.83
07:29:07|34210.83
07:29:08|34210.83
07:29:08|34210.83
07:29:10|34208.25
07:29:11|34208.96
07:29:11|34208.96
07:29:12|34208.95
07:29:14|34206.25
07:29:15|34206.01
07:29:16|34205.46
07:29:17|34205.46
07:29:18|34205.46
07:29:18|34205.45
07:29:19|34205.46
07:29:21|34205.46
07:29:21|34205.09
07:29:23|34205.09
07:29:24|34205.09
07:29:25|34205.1
07:29:25|34205.09
07:29:27|34205.09
07:29:28|34205.09
07:29:29|34205.09
07:29:30|34205.1
07:29:31|34205.1
07:29:31|34205.09
07:29:33|34205.1
07:29:33|34205.09
07:29:35|34205.1
07:29:36|34205.1
07:29:37|34205.1
07:29:38|34205.09
07:29:39|34205.09
07:29:40|34205.09
07:29:41|34202.86
07:29:42|34202.86
07:29:43|34202.87
07:29:44|34202.86
07:29:45|34202.86
07:29:46|34202.86
07:29:47|34202.86
07:29:48|34202.86
07:29:49|34202.87
07:29:51|34202.86
07:29:52|34202.87
07:29:53|34202.86
07:29:54|34202.86
07:29:55|34208.71
07:29:56|34208.71
07:29:57|34209.52
07:29:58|34210.69
07:29:59|34217.44
07:30:01|34218.82
07:30:03|34222.69
07:30:04|34222.7
07:30:05|34222.69
07:30:05|34222.7
07:30:07|34222.69
07:30:08|34222.69
07:30:09|34217.13
07:30:10|34217.13
07:30:11|34217.12
07:30:12|34203.32
07:30:14|34203.31
07:30:14|34200.
07:30:16|34200.01
07:30:17|34200.
07:30:18|34193.1
07:30:18|34193.11
07:30:19|34193.1
07:30:20|34193.11
07:30:21|34193.6
07:30:22|34193.59
07:30:24|34193.59
07:30:26|34193.59
07:30:27|34193.6
07:30:28|34193.59
07:30:28|34193.59
07:30:29|34193.59
07:30:31|34195.43
07:30:31|34195.43
07:30:33|34195.43
07:30:34|34195.43
07:30:34|34195.43
07:30:36|34195.44
07:30:37|34195.44
07:30:38|34195.43
07:30:39|34195.44
07:30:40|34195.43
07:30:41|34195.43
07:30:42|34195.43
07:30:42|34195.43
07:30:44|34195.43
07:30:46|34195.44
07:30:46|34195.44
07:30:48|34195.43
07:30:49|34195.43
07:30:49|34195.44
07:30:51|34195.43
07:30:52|34195.43
07:30:53|34195.44
07:30:55|34195.43
07:30:55|34195.44
07:30:57|34195.43
07:30:58|34195.43
07:30:59|34195.43
07:31:00|34195.43
07:31:01|34195.43
07:31:02|34195.43
07:31:03|34195.44
07:31:04|34203.17
07:31:05|34205.56
07:31:06|34209.07
07:31:07|34209.08
07:31:08|34209.07
07:31:09|34214.23
07:31:10|34214.24
07:31:11|34211.28
07:31:12|34210.84
07:31:13|34210.84
07:31:14|34210.84
07:31:16|34210.85
07:31:17|34210.84
07:31:18|34200.5
07:31:19|34200.49
07:31:20|34200.5
07:31:21|34200.49
07:31:21|34200.5
07:31:23|34200.49
07:31:24|34200.49
07:31:25|34200.5
07:31:26|34200.49
07:31:27|34200.49
07:31:28|34202.02
07:31:29|34205.2
07:31:30|34209.07
07:31:30|34209.08
07:31:32|34214.24
07:31:33|34214.23
07:31:35|34214.24
07:31:35|34214.23
07:31:36|34214.23
07:31:37|34214.24
07:31:39|34214.23
07:31:39|34214.23
07:31:40|34214.23
07:31:42|34214.23
07:31:43|34214.23
07:31:44|34214.24
07:31:44|34214.24
07:31:46|34205.65
07:31:47|34205.65
07:31:48|34205.64
07:31:48|34207.25
07:31:50|34207.25
07:31:52|34207.25
07:31:52|34207.25
07:31:53|34207.24
07:31:55|34207.24
07:31:56|34207.24
07:31:57|34207.24
07:31:58|34200.5
07:31:59|34200.5
07:32:01|34200.5
07:32:01|34200.51
07:32:03|34200.5
07:32:04|34200.5
07:32:04|34200.5
07:32:05|34200.5
07:32:06|34200.5
07:32:07|34200.5
07:32:09|34200.5
07:32:10|34200.5
07:32:10|34200.5
07:32:11|34200.5
07:32:13|34200.5
07:32:14|34200.5
07:32:15|34200.5
07:32:16|34200.5
07:32:17|34200.51
07:32:18|34200.5
07:32:20|34200.5
07:32:21|34200.51
07:32:22|34200.51
07:32:23|34200.6
07:32:24|34200.59
07:32:25|34200.6
07:32:25|34200.59
07:32:27|34200.59
07:32:27|34200.59
07:32:29|34200.59
07:32:30|34200.59
07:32:31|34200.59
07:32:32|34200.59
07:32:33|34200.59
07:32:35|34201.36
07:32:35|34201.37
07:32:36|34201.36
07:32:37|34201.36
07:32:38|34201.36
07:32:39|34201.36
07:32:41|34201.36
07:32:41|34201.36
07:32:43|34201.36
07:32:43|34201.37
07:32:45|34201.37
07:32:46|34208.2
07:32:47|34211.28
07:32:48|34213.18
07:32:49|34213.18
07:32:50|34213.18
07:32:51|34213.18
07:32:53|34213.18
07:32:53|34213.18
07:32:55|34213.18
07:32:56|34203.86
07:32:58|34203.85
07:32:58|34203.86
07:33:00|34203.85
07:33:00|34203.85
07:33:02|34203.85
07:33:03|34203.86
07:33:04|34203.86
07:33:05|34203.85
07:33:07|34203.85
07:33:07|34203.85
07:33:08|34203.85
07:33:09|34203.85
07:33:11|34203.85
07:33:11|34203.86
07:33:13|34203.86
07:33:14|34203.86
07:33:14|34203.86
07:33:15|34203.85
07:33:17|34203.86
07:33:17|34203.85
07:33:19|34203.86
07:33:19|34203.85
07:33:20|34203.85
07:33:21|34203.85
07:33:22|34203.85
07:33:24|34203.85
07:33:24|34203.85
07:33:26|34203.85
07:33:27|34203.85
07:33:28|34203.85
07:33:29|34203.86
07:33:29|34203.86
07:33:31|34203.86
07:33:31|34203.85
07:33:33|34203.85
07:33:34|34203.85
07:33:35|34203.86
07:33:36|34203.85
07:33:37|34203.85
07:33:38|34203.85
07:33:39|34203.86
07:33:40|34203.85
07:33:41|34210.31
07:33:42|34210.31
07:33:43|34210.31
07:33:44|34210.31
07:33:45|34210.31
07:33:46|34210.31
07:33:47|34210.31
07:33:48|34203.86
07:33:49|34203.86
07:33:50|34203.86
07:33:51|34203.86
07:33:52|34203.86
07:33:53|34203.86
07:33:54|34203.87
07:33:56|34203.86
07:33:57|34203.86
07:33:59|34203.86
07:34:00|34203.86
07:34:01|34203.86
07:34:03|34203.88
07:34:03|34205.93
07:34:04|34205.92
07:34:06|34205.93
07:34:07|34205.93
07:34:08|34205.92
07:34:09|34205.93
07:34:10|34205.92
07:34:11|34205.92
07:34:12|34205.92
07:34:13|34205.93
07:34:15|34208.19
07:34:16|34208.19
07:34:17|34202.4
07:34:18|34203.74
07:34:19|34203.74
07:34:20|34203.75
07:34:21|34203.74
07:34:22|34203.74
07:34:23|34203.75
07:34:24|34203.74
07:34:25|34203.75
07:34:27|34203.75
07:34:28|34203.74
07:34:28|34203.74
07:34:30|34203.74
07:34:30|34203.74
07:34:31|34203.74
07:34:33|34203.74
07:34:34|34203.74
07:34:35|34203.74
07:34:36|34203.74
07:34:37|34203.63
07:34:37|34203.63
07:34:39|34203.63
07:34:40|34203.13
07:34:41|34203.13
07:34:42|34203.13
07:34:43|34203.13
07:34:44|34203.13
07:34:45|34203.13
07:34:46|34203.14
07:34:47|34203.13
07:34:48|34203.13
07:34:49|34203.13
07:34:50|34203.13
07:34:51|34203.13
07:34:52|34203.13
07:34:53|34203.13
07:34:55|34203.13
07:34:56|34203.14
07:34:58|34203.13
07:34:59|34203.13
07:35:00|34203.13
07:35:01|34203.13
07:35:03|34203.13
07:35:04|34203.14
07:35:05|34203.13
07:35:07|34203.14
07:35:08|34194.69
07:35:09|34194.68
07:35:10|34194.68
07:35:11|34191.87
07:35:12|34191.88
07:35:13|34191.87
07:35:14|34185.7
07:35:15|34181.36
07:35:16|34176.85
07:35:17|34159.61
07:35:19|34150.
07:35:20|34149.26
07:35:21|34141.66
07:35:22|34127.98
07:35:22|34119.3
07:35:24|34118.6
07:35:24|34125.76
07:35:26|34123.41
07:35:27|34125.99
07:35:28|34126.
07:35:29|34126.
07:35:30|34127.17
07:35:31|34137.52
07:35:32|34141.9
07:35:33|34141.9
07:35:34|34141.89
07:35:35|34147.36
07:35:36|34149.95
07:35:37|34154.52
07:35:38|34158.38
07:35:39|34158.95
07:35:40|34170.18
07:35:41|34171.49
07:35:42|34171.48
07:35:43|34166.83
07:35:44|34166.83
07:35:45|34153.35
07:35:46|34153.35
07:35:47|34153.35
07:35:48|34153.35
07:35:49|34159.7
07:35:50|34168.1
07:35:52|34170.
07:35:52|34170.
07:35:54|34169.99
07:35:55|34169.99
07:35:56|34169.99
07:35:58|34175.96
07:35:59|34175.96
07:36:00|34178.69
07:36:01|34182.21
07:36:01|34182.36
07:36:03|34179.88
07:36:04|34170.19
07:36:05|34159.2
07:36:06|34162.62
07:36:07|34162.62
07:36:08|34162.63
07:36:09|34166.12
07:36:11|34166.13
07:36:12|34175.15
07:36:14|34175.14
07:36:14|34173.2
07:36:16|34173.21
07:36:17|34173.2
07:36:18|34173.2
07:36:19|34173.21
07:36:19|34173.2
07:36:21|34166.14
07:36:22|34164.2
07:36:23|34167.18
07:36:24|34167.18
07:36:25|34167.18
07:36:26|34167.18
07:36:26|34167.18
07:36:28|34167.17
07:36:28|34167.18
07:36:29|34146.95
07:36:31|34146.96
07:36:32|34150.64
07:36:33|34150.63
07:36:34|34150.63
07:36:34|34150.64
07:36:36|34151.82
07:36:37|34153.2
07:36:38|34153.2
07:36:38|34156.26
07:36:39|34159.14
07:36:41|34159.14
07:36:42|34159.14
07:36:43|34159.14
07:36:44|34159.15
07:36:45|34161.78
07:36:46|34162.24
07:36:47|34162.25
07:36:48|34167.17
07:36:49|34168.87
07:36:50|34169.52
07:36:51|34174.99
07:36:52|34174.99
07:36:53|34175.95
07:36:54|34175.95
07:36:56|34178.02
07:36:57|34179.99
07:36:58|34183.69
07:36:59|34183.7
07:37:00|34185.76
07:37:01|34188.39
07:37:02|34188.4
07:37:03|34188.4
07:37:05|34184.44
07:37:06|34184.11
07:37:06|34184.11
07:37:07|34188.39
07:37:08|34188.39
07:37:10|34188.57
07:37:10|34188.57
07:37:12|34188.57
07:37:12|34188.94
07:37:14|34188.94
07:37:14|34188.94
07:37:16|34188.95
07:37:17|34188.94
07:37:17|34188.94
07:37:19|34188.94
07:37:21|34188.94
07:37:22|34189.91
07:37:23|34189.99
07:37:24|34189.99
07:37:25|34190.
07:37:26|34190.
07:37:27|34200.
07:37:28|34199.99
07:37:29|34199.99
07:37:30|34199.99
07:37:31|34199.99
07:37:33|34199.99
07:37:34|34199.99
07:37:34|34200.
07:37:36|34200.
07:37:37|34197.96
07:37:37|34197.95
07:37:39|34197.95
07:37:40|34206.57
07:37:41|34209.19
07:37:42|34209.19
07:37:43|34210.37
07:37:44|34216.61
07:37:45|34217.24
07:37:46|34217.24
07:37:47|34218.75
07:37:49|34224.03
07:37:50|34226.09
07:37:50|34230.38
07:37:51|34230.38
07:37:52|34230.38
07:37:53|34230.94
07:37:54|34231.22
07:37:55|34231.21
07:37:57|34236.2
07:37:58|34241.66
07:37:59|34241.66
07:38:00|34241.67
07:38:00|34241.67
07:38:01|34241.67
07:38:03|34241.67
07:38:04|34241.67
07:38:05|34242.75
07:38:06|34252.24
07:38:07|34250.18
07:38:08|34252.7
07:38:09|34255.55
07:38:11|34255.54
07:38:12|34255.54
07:38:12|34251.31
07:38:13|34255.22
07:38:15|34255.22
07:38:16|34256.68
07:38:17|34256.68
07:38:17|34258.53
07:38:19|34260.
07:38:20|34259.99
07:38:21|34263.79
07:38:21|34263.79
07:38:23|34266.3
07:38:24|34268.
07:38:25|34268.01
07:38:25|34268.01
07:38:27|34269.99
07:38:28|34269.99
07:38:29|34266.43
07:38:30|34266.43
07:38:31|34266.43
07:38:33|34267.7
07:38:33|34272.78
07:38:34|34262.77
07:38:35|34262.76
07:38:36|34262.76
07:38:37|34262.76
07:38:38|34262.77
07:38:39|34262.77
07:38:40|34262.77
07:38:42|34262.76
07:38:42|34262.77
07:38:43|34262.76
07:38:44|34262.77
07:38:45|34262.77
07:38:47|34262.77
07:38:47|34255.25
07:38:48|34255.25
07:38:49|34255.26
07:38:51|34255.26
07:38:52|34255.27
07:38:52|34255.27
07:38:54|34255.27
07:38:54|34255.27
07:38:56|34254.38
07:38:56|34254.38
07:38:58|34254.38
07:39:00|34254.38
07:39:01|34254.37
07:39:02|34251.76
07:39:03|34250.28
07:39:04|34250.28
07:39:06|34250.27
07:39:07|34246.02
07:39:08|34240.06
07:39:09|34224.27
07:39:10|34224.27
07:39:11|34224.27
07:39:12|34226.97
07:39:13|34226.97
07:39:14|34226.97
07:39:15|34226.97
07:39:16|34228.66
07:39:17|34228.66
07:39:18|34228.66
07:39:19|34228.65
07:39:20|34231.96
07:39:21|34233.99
07:39:22|34233.99
07:39:23|34233.99
07:39:24|34233.99
07:39:25|34229.67
07:39:26|34227.58
07:39:27|34227.58
07:39:29|34217.
07:39:30|34213.39
07:39:31|34212.69
07:39:32|34211.68
07:39:32|34208.58
07:39:33|34206.08
07:39:35|34202.45
07:39:36|34200.01
07:39:37|34197.04
07:39:38|34197.03
07:39:39|34197.03
07:39:40|34197.04
07:39:41|34197.04
07:39:42|34197.04
07:39:43|34197.04
07:39:44|34197.04
07:39:45|34206.
07:39:46|34206.08
07:39:47|34210.
07:39:48|34210.31
07:39:49|34210.8
07:39:50|34215.95
07:39:51|34210.38
07:39:52|34204.41
07:39:53|34204.41
07:39:54|34204.4
07:39:55|34202.36
07:39:56|34202.36
07:39:57|34202.35
07:39:58|34202.36
07:39:59|34202.36
07:40:01|34202.36
07:40:02|34202.35
07:40:03|34202.36
07:40:04|34202.36
07:40:05|34202.36
07:40:06|34202.36
07:40:07|34202.36
07:40:09|34202.36
07:40:09|34208.22
07:40:10|34210.
07:40:11|34210.
07:40:12|34210.
07:40:13|34210.
07:40:14|34211.98
07:40:16|34211.99
07:40:16|34211.99
07:40:17|34211.99
07:40:19|34211.99
07:40:19|34211.98
07:40:21|34211.99
07:40:22|34211.99
07:40:23|34200.96
07:40:23|34200.96
07:40:24|34200.95
07:40:25|34200.96
07:40:27|34200.96
07:40:28|34200.96
07:40:29|34201.71
07:40:30|34201.7
07:40:31|34190.69
07:40:32|34188.55
07:40:33|34188.55
07:40:34|34188.56
07:40:35|34188.56
07:40:36|34188.56
07:40:37|34188.56
07:40:38|34188.56
07:40:39|34188.56
07:40:40|34188.56
07:40:41|34188.55
07:40:42|34188.55
07:40:43|34188.56
07:40:44|34188.56
07:40:45|34188.56
07:40:46|34188.56
07:40:47|34190.15
07:40:48|34201.94
07:40:49|34205.64
07:40:50|34210.
07:40:51|34211.98
07:40:52|34211.99
07:40:54|34211.99
07:40:55|34211.99
07:40:56|34219.91
07:40:57|34228.
07:40:57|34230.
07:40:58|34229.99
07:41:01|34230.
07:41:02|34227.95
07:41:03|34221.96
07:41:04|34219.2
07:41:05|34219.21
07:41:06|34212.35
07:41:08|34210.01
07:41:09|34210.01
07:41:09|34210.01
07:41:11|34210.01
07:41:12|34210.
07:41:13|34210.01
07:41:13|34210.01
07:41:15|34210.01
07:41:16|34210.01
07:41:17|34210.
07:41:18|34210.01
07:41:19|34210.01
07:41:21|34205.67
07:41:22|34198.
07:41:23|34197.9
07:41:23|34197.9
07:41:25|34197.9
07:41:26|34197.9
07:41:26|34200.45
07:41:28|34202.84
07:41:29|34205.63
07:41:30|34213.31
07:41:31|34215.96
07:41:33|34215.96
07:41:33|34215.96
07:41:36|34215.95
07:41:36|34226.27
07:41:37|34226.27
07:41:38|34227.39
07:41:39|34227.4
07:41:40|34227.4
07:41:41|34228.44
07:41:42|34226.69
07:41:43|34226.69
07:41:44|34225.54
07:41:46|34225.54
07:41:47|34225.54
07:41:48|34215.96
07:41:49|34215.96
07:41:50|34215.96
07:41:51|34215.96
07:41:52|34215.96
07:41:53|34215.96
07:41:54|34215.96
07:41:55|34215.96
07:41:56|34216.7
07:41:57|34217.94
07:41:59|34217.95
07:42:00|34222.61
07:42:00|34222.6
07:42:02|34222.61
07:42:03|34228.44
07:42:04|34228.45
07:42:05|34228.45
07:42:06|34228.45
07:42:07|34228.45
07:42:08|34233.19
07:42:09|34233.19
07:42:11|34233.19
07:42:12|34233.19
07:42:13|34233.19
07:42:16|34233.19
07:42:16|34233.19
07:42:17|34233.19
07:42:19|34233.19
07:42:20|34233.19
07:42:21|34233.19
07:42:22|34233.19
07:42:23|34233.18
07:42:24|34233.19
07:42:25|34233.19
07:42:25|34232.75
07:42:27|34232.76
07:42:28|34227.95
07:42:29|34225.27
07:42:30|34220.
07:42:31|34220.
07:42:32|34220.01
07:42:33|34220.
07:42:34|34220.01
07:42:35|34214.4
07:42:35|34212.61
07:42:37|34212.61
07:42:38|34212.61
07:42:38|34212.61
07:42:40|34212.61
07:42:41|34212.61
07:42:42|34212.61
07:42:43|34212.61
07:42:44|34212.27
07:42:45|34212.27
07:42:46|34212.27
07:42:47|34212.27
07:42:48|34212.27
07:42:49|34212.27
07:42:50|34211.73
07:42:51|34210.15
07:42:52|34210.01
07:42:53|34210.01
07:42:54|34210.
07:42:55|34204.19
07:42:56|34204.01
07:42:57|34204.01
07:42:58|34207.32
07:42:59|34207.32
07:43:00|34207.32
07:43:01|34205.64
07:43:03|34203.61
07:43:04|34197.91
07:43:05|34197.9
07:43:06|34197.9
07:43:07|34197.89
07:43:09|34197.9
07:43:10|34197.9
07:43:10|34197.9
07:43:11|34197.9
07:43:13|34197.9
07:43:13|34197.9
07:43:15|34197.9
07:43:15|34197.9
07:43:16|34197.9
07:43:18|34197.9
07:43:19|34197.9
07:43:20|34197.9
07:43:21|34197.9
07:43:22|34197.9
07:43:23|34197.9
07:43:25|34197.9
07:43:26|34197.9
07:43:26|34202.49
07:43:27|34210.
07:43:29|34212.16
07:43:30|34212.16
07:43:31|34212.16
07:43:32|34212.16
07:43:34|34212.15
07:43:35|34206.2
07:43:35|34206.21
07:43:36|34206.21
07:43:37|34198.88
07:43:38|34198.89
07:43:39|34198.89
07:43:41|34198.89
07:43:41|34198.89
07:43:42|34198.89
07:43:44|34198.89
07:43:45|34198.89
07:43:46|34198.89
07:43:47|34191.04
07:43:48|34191.05
07:43:49|34191.05
07:43:50|34191.04
07:43:51|34190.01
07:43:52|34190.02
07:43:53|34190.02
07:43:54|34190.02
07:43:55|34190.02
07:43:57|34191.05
07:43:57|34191.05
07:43:58|34191.05
07:43:59|34191.05
07:44:00|34191.05
07:44:01|34191.05
07:44:03|34191.04
07:44:05|34191.05
07:44:05|34191.05
07:44:06|34191.05
07:44:07|34191.05
07:44:09|34191.05
07:44:09|34191.05
07:44:11|34191.05
07:44:12|34191.05
07:44:12|34191.04
07:44:14|34191.05
07:44:15|34191.04
07:44:16|34191.05
07:44:17|34191.05
07:44:18|34191.05
07:44:19|34197.64
07:44:20|34204.53
07:44:21|34205.3
07:44:22|34210.
07:44:23|34210.
07:44:24|34210.
07:44:25|34210.
07:44:27|34210.
07:44:27|34210.
07:44:28|34210.
07:44:30|34209.99
07:44:31|34210.
07:44:32|34210.
07:44:32|34203.62
07:44:33|34202.36
07:44:35|34202.36
07:44:36|34202.31
07:44:37|34201.77
07:44:39|34192.86
07:44:39|34192.86
07:44:40|34192.87
07:44:42|34195.88
07:44:42|34198.52
07:44:44|34198.52
07:44:45|34198.52
07:44:45|34198.52
07:44:47|34198.52
07:44:48|34198.52
07:44:48|34198.51
07:44:49|34198.52
07:44:51|34198.51
07:44:52|34198.52
07:44:53|34198.52
07:44:54|34198.52
07:44:55|34198.51
07:44:55|34198.51
07:44:57|34198.52
07:44:58|34198.51
07:44:59|34198.52
07:45:00|34198.52
07:45:01|34198.52
07:45:02|34198.52
07:45:03|34198.52
07:45:05|34198.52
07:45:06|34198.52
07:45:07|34198.52
07:45:08|34198.51
07:45:09|34198.52
07:45:10|34198.51
07:45:11|34198.52
07:45:12|34202.92
07:45:13|34203.92
07:45:14|34203.92
07:45:15|34203.92
07:45:16|34203.92
07:45:17|34198.52
07:45:18|34198.51
07:45:19|34197.99
07:45:20|34197.99
07:45:21|34197.99
07:45:22|34197.99
07:45:24|34198.01
07:45:25|34198.52
07:45:26|34199.84
07:45:26|34199.84
07:45:28|34203.92
07:45:29|34203.92
07:45:30|34209.99
07:45:31|34210.
07:45:32|34210.
07:45:33|34210.
07:45:34|34210.
07:45:35|34210.
07:45:36|34210.
07:45:37|34210.
07:45:38|34210.
07:45:40|34209.5
07:45:41|34209.3
07:45:41|34209.3
07:45:42|34209.29
07:45:43|34209.29
07:45:44|34208.4
07:45:45|34208.4
07:45:46|34208.39
07:45:47|34208.39
07:45:49|34208.39
07:45:49|34208.39
07:45:50|34208.39
07:45:51|34208.4
07:45:52|34208.4
07:45:54|34208.4
07:45:55|34208.39
07:45:56|34208.39
07:45:56|34208.4
07:45:57|34208.4
07:45:58|34208.4
07:45:59|34208.4
07:46:00|34208.55
07:46:01|34208.55
07:46:03|34208.55
07:46:03|34208.55
07:46:05|34206.96
07:46:07|34204.52
07:46:08|34205.24
07:46:10|34204.95
07:46:11|34195.46
07:46:11|34193.26
07:46:13|34193.26
07:46:14|34193.26
07:46:14|34193.26
07:46:16|34193.26
07:46:17|34193.26
07:46:18|34194.95
07:46:18|34198.96
07:46:20|34198.96
07:46:21|34198.96
07:46:21|34198.96
07:46:23|34198.96
07:46:23|34198.96
07:46:25|34198.96
07:46:26|34198.96
07:46:28|34198.96
07:46:28|34198.96
07:46:30|34198.96
07:46:30|34198.96
07:46:31|34198.96
07:46:32|34198.96
07:46:33|34198.96
07:46:34|34198.96
07:46:35|34198.96
07:46:36|34198.96
07:46:37|34198.96
07:46:38|34198.96
07:46:39|34198.96
07:46:41|34198.96
07:46:41|34198.96
07:46:42|34206.29
07:46:43|34208.45
07:46:44|34208.55
07:46:46|34208.55
07:46:46|34208.55
07:46:47|34207.38
07:46:48|34207.39
07:46:49|34207.39
07:46:50|34204.25
07:46:51|34204.25
07:46:52|34204.25
07:46:54|34204.25
07:46:54|34204.25
07:46:55|34204.25
07:46:56|34204.25
07:46:57|34204.25
07:46:58|34204.25
07:46:59|34206.2
07:47:00|34206.2
07:47:02|34206.2
07:47:02|34206.2
07:47:03|34206.2
07:47:05|34206.77
07:47:05|34206.77
07:47:07|34206.77
07:47:08|34206.77
07:47:09|34206.77
07:47:10|34206.77
07:47:11|34206.77
07:47:12|34206.77
07:47:13|34206.76
07:47:14|34206.77
07:47:15|34206.76
07:47:16|34206.77
07:47:18|34206.77
07:47:19|34206.77
07:47:20|34206.77
07:47:21|34206.77
07:47:22|34206.77
07:47:23|34206.77
07:47:24|34206.77
07:47:25|34206.77
07:47:26|34206.77
07:47:27|34206.77
07:47:28|34206.76
07:47:30|34206.77
07:47:31|34206.77
07:47:31|34206.77
07:47:32|34206.76
07:47:33|34206.77
07:47:34|34208.55
07:47:35|34208.54
07:47:36|34208.55
07:47:37|34208.55
07:47:38|34208.55
07:47:39|34208.55
07:47:41|34208.55
07:47:42|34208.55
07:47:43|34208.55
07:47:43|34208.55
07:47:45|34208.55
07:47:45|34208.55
07:47:47|34208.55
07:47:48|34210.31
07:47:49|34210.31
07:47:50|34210.3
07:47:51|34210.31
07:47:52|34210.31
07:47:53|34210.31
07:47:54|34210.31
07:47:55|34212.37
07:47:57|34214.05
07:47:57|34214.73
07:47:58|34214.73
07:48:00|34215.23
07:48:01|34215.36
07:48:02|34222.77
07:48:03|34222.76
07:48:04|34224.37
07:48:05|34224.39
07:48:06|34224.39
07:48:07|34224.4
07:48:08|34224.4
07:48:10|34224.4
07:48:11|34224.4
07:48:11|34224.4
07:48:14|34224.4
07:48:15|34224.4
07:48:16|34224.4
07:48:16|34224.4
07:48:17|34224.4
07:48:18|34224.39
07:48:19|34224.4
07:48:21|34224.4
07:48:22|34224.39
07:48:22|34224.4
07:48:24|34224.4
07:48:25|34226.24
07:48:26|34227.12
07:48:27|34227.12
07:48:28|34228.92
07:48:29|34228.92
07:48:30|34228.92
07:48:31|34228.92
07:48:32|34229.05
07:48:34|34229.76
07:48:35|34230.
07:48:36|34230.05
07:48:37|34230.05
07:48:38|34230.05
07:48:39|34230.05
07:48:40|34230.04
07:48:42|34231.52
07:48:43|34230.42
07:48:43|34230.41
07:48:44|34230.41
07:48:45|34230.41
07:48:46|34230.85
07:48:47|34231.4
07:48:49|34233.19
07:48:49|34233.19
07:48:50|34233.92
07:48:51|34233.91
07:48:53|34233.92
07:48:54|34233.92
07:48:54|34233.92
07:48:56|34233.91
07:48:57|34233.92
07:48:58|34233.92
07:48:59|34233.91
07:48:59|34233.92
07:49:01|34233.92
07:49:02|34233.92
07:49:02|34233.92
07:49:04|34233.91
07:49:04|34233.92
07:49:05|34233.92
07:49:07|34233.92
07:49:07|34233.92
07:49:09|34233.91
07:49:10|34233.92
07:49:11|34233.92
07:49:12|34233.92
07:49:14|34233.91
07:49:15|34233.91
07:49:15|34233.92
07:49:17|34233.92
07:49:17|34233.91
07:49:18|34233.92
07:49:20|34233.92
07:49:20|34233.92
07:49:21|34233.91
07:49:22|34233.92
07:49:24|34233.91
07:49:24|34233.92
07:49:26|34233.92
07:49:27|34233.92
07:49:28|34233.91
07:49:29|34233.91
07:49:30|34233.91
07:49:31|34233.91
07:49:32|34233.91
07:49:33|34233.92
07:49:34|34233.91
07:49:35|34233.91
07:49:36|34233.91
07:49:37|34233.91
07:49:39|34233.91
07:49:40|34239.55
07:49:41|34239.88
07:49:42|34239.87
07:49:43|34239.87
07:49:44|34239.87
07:49:45|34239.87
07:49:46|34239.88
07:49:48|34239.88
07:49:49|34239.88
07:49:50|34239.88
07:49:50|34239.87
07:49:51|34239.87
07:49:52|34239.87
07:49:54|34239.87
07:49:55|34243.11
07:49:56|34243.12
07:49:57|34243.11
07:49:58|34243.11
07:49:59|34243.11
07:49:59|34243.11
07:50:01|34243.12
07:50:02|34243.11
07:50:03|34243.12
07:50:04|34243.12
07:50:05|34243.12
07:50:06|34243.12
07:50:07|34243.12
07:50:07|34243.12
07:50:09|34243.11
07:50:10|34243.12
07:50:10|34243.12
07:50:12|34243.12
07:50:13|34243.11
07:50:14|34243.12
07:50:15|34243.12
07:50:16|34243.11
07:50:17|34243.12
07:50:18|34244.48
07:50:19|34244.64
07:50:20|34244.64
07:50:21|34244.64
07:50:22|34244.65
07:50:23|34244.65
07:50:24|34244.65
07:50:25|34244.65
07:50:27|34244.64
07:50:28|34244.65
07:50:29|34244.64
07:50:30|34244.64
07:50:31|34244.65
07:50:32|34242.94
07:50:32|34237.68
07:50:34|34237.67
07:50:35|34237.68
07:50:35|34237.68
07:50:36|34237.67
07:50:38|34236.67
07:50:39|34230.84
07:50:40|34230.
07:50:41|34230.01
07:50:41|34222.78
07:50:43|34220.86
07:50:44|34220.85
07:50:45|34220.85
07:50:45|34220.
07:50:46|34220.
07:50:47|34219.15
07:50:48|34219.15
07:50:50|34219.16
07:50:50|34219.15
07:50:52|34219.15
07:50:53|34219.15
07:50:54|34220.
07:50:54|34220.86
07:50:56|34220.86
07:50:58|34220.85
07:50:59|34220.85
07:50:59|34220.85
07:51:00|34220.85
07:51:01|34220.85
07:51:02|34220.85
07:51:03|34220.85
07:51:04|34220.85
07:51:06|34220.86
07:51:07|34220.85
07:51:08|34220.85
07:51:09|34220.85
07:51:11|34210.72
07:51:12|34210.71
07:51:12|34210.71
07:51:13|34220.16
07:51:15|34220.16
07:51:16|34220.1
07:51:17|34220.07
07:51:18|34220.07
07:51:19|34220.07
07:51:20|34220.07
07:51:21|34220.07
07:51:22|34220.08
07:51:23|34220.08
07:51:24|34220.07
07:51:25|34220.07
07:51:27|34220.07
07:51:27|34220.08
07:51:29|34220.07
07:51:31|34220.07
07:51:31|34220.07
07:51:33|34220.08
07:51:33|34220.07
07:51:34|34220.07
07:51:36|34219.2
07:51:37|34219.2
07:51:37|34219.2
07:51:39|34219.19
07:51:39|34219.19
07:51:40|34219.19
07:51:42|34219.19
07:51:42|34219.19
07:51:43|34219.2
07:51:45|34219.2
07:51:46|34219.2
07:51:47|34219.19
07:51:47|34219.19
07:51:48|34219.19
07:51:50|34219.2
07:51:51|34219.2
07:51:52|34219.19
07:51:53|34219.2
07:51:54|34219.19
07:51:54|34219.19
07:51:56|34219.2
07:51:57|34219.19
07:51:58|34219.19
07:51:59|34219.19
07:52:00|34219.19
07:52:01|34219.2
07:52:02|34219.2
07:52:03|34219.2
07:52:05|34219.2
07:52:05|34219.19
07:52:07|34219.2
07:52:08|34219.19
07:52:08|34219.19
07:52:09|34219.19
07:52:10|34219.2
07:52:12|34219.19
07:52:14|34219.2
07:52:15|34219.19
07:52:16|34219.19
07:52:18|34219.19
07:52:19|34219.19
07:52:20|34219.19
07:52:21|34219.2
07:52:22|34219.19
07:52:23|34219.2
07:52:24|34219.19
07:52:25|34219.19
07:52:26|34219.19
07:52:27|34219.19
07:52:28|34219.2
07:52:29|34219.19
07:52:30|34219.19
07:52:31|34219.19
07:52:33|34219.19
07:52:34|34219.19
07:52:35|34219.19
07:52:36|34219.19
07:52:37|34219.19
07:52:38|34219.19
07:52:39|34226.77
07:52:40|34226.76
07:52:41|34226.76
07:52:42|34226.76
07:52:43|34226.77
07:52:44|34226.76
07:52:45|34226.76
07:52:46|34226.76
07:52:47|34226.77
07:52:48|34226.76
07:52:49|34226.76
07:52:50|34226.77
07:52:51|34228.
07:52:52|34227.99
07:52:53|34227.99
07:52:54|34227.99
07:52:55|34228.
07:52:56|34227.99
07:52:57|34227.99
07:52:58|34228.
07:53:00|34227.99
07:53:00|34227.99
07:53:01|34227.99
07:53:02|34228.
07:53:04|34227.99
07:53:05|34227.99
07:53:05|34228.
07:53:07|34222.31
07:53:07|34219.91
07:53:09|34217.13
07:53:10|34217.13
07:53:10|34217.13
07:53:12|34217.13
07:53:13|34217.13
07:53:14|34217.13
07:53:15|34217.14
07:53:16|34217.13
07:53:18|34217.13
07:53:19|34217.13
07:53:20|34217.13
07:53:21|34217.13
07:53:22|34217.13
07:53:23|34217.13
07:53:24|34217.13
07:53:25|34217.13
07:53:26|34217.14
07:53:27|34217.14
07:53:28|34217.13
07:53:29|34217.14
07:53:31|34217.14
07:53:31|34217.14
07:53:33|34217.14
07:53:34|34217.13
07:53:34|34217.13
07:53:36|34217.13
07:53:37|34217.13
07:53:38|34217.14
07:53:38|34217.14
07:53:40|34217.13
07:53:40|34217.14
07:53:42|34217.13
07:53:43|34217.14
07:53:44|34217.13
07:53:46|34217.13
07:53:46|34217.14
07:53:47|34217.14
07:53:49|34217.14
07:53:49|34217.14
07:53:51|34217.13
07:53:52|34217.13
07:53:53|34217.13
07:53:54|34217.13
07:53:55|34217.14
07:53:56|34212.6
07:53:57|34210.01
07:53:58|34207.32
07:53:59|34207.25
07:54:00|34207.25
07:54:01|34207.25
07:54:02|34207.25
07:54:03|34207.25
07:54:04|34207.25
07:54:05|34207.25
07:54:07|34207.25
07:54:07|34207.25
07:54:08|34207.26
07:54:09|34207.25
07:54:10|34207.26
07:54:11|34207.26
07:54:13|34207.26
07:54:14|34207.25
07:54:15|34207.26
07:54:16|34207.75
07:54:18|34207.75
07:54:20|34207.75
07:54:21|34207.75
07:54:21|34207.75
07:54:22|34207.76
07:54:24|34207.76
07:54:25|34207.75
07:54:26|34207.75
07:54:26|34207.76
07:54:27|34207.76
07:54:28|34207.76
07:54:29|34207.76
07:54:31|34207.75
07:54:31|34207.76
07:54:32|34207.76
07:54:34|34207.75
07:54:35|34207.76
07:54:36|34207.75
07:54:37|34207.76
07:54:37|34213.3
07:54:39|34213.3
07:54:39|34213.3
07:54:40|34213.3
07:54:41|34213.3
07:54:43|34213.29
07:54:44|34213.29
07:54:44|34213.3
07:54:46|34213.29
07:54:47|34213.3
07:54:48|34213.29
07:54:49|34213.29
07:54:50|34213.29
07:54:51|34213.29
07:54:51|34213.29
07:54:53|34213.29
07:54:54|34213.29
07:54:55|34213.3
07:54:56|34213.29
07:54:56|34213.29
07:54:58|34215.41
07:54:59|34217.13
07:55:00|34217.13
07:55:01|34217.13
07:55:02|34217.14
07:55:03|34217.13
07:55:04|34217.13
07:55:06|34217.13
07:55:07|34217.13
07:55:08|34217.13
07:55:09|34217.14
07:55:10|34217.13
07:55:11|34217.14
07:55:12|34217.13
07:55:13|34217.13
07:55:15|34217.14
07:55:17|34217.14
07:55:18|34217.13
07:55:20|34217.13
07:55:21|34217.13
07:55:23|34217.13
07:55:24|34217.13
07:55:25|34217.14
07:55:26|34217.14
07:55:27|34217.14
07:55:28|34217.14
07:55:30|34217.14
07:55:31|34217.13
07:55:32|34217.13
07:55:33|34217.14
07:55:33|34217.13
07:55:35|34217.13
07:55:36|34217.14
07:55:37|34217.13
07:55:38|34217.14
07:55:39|34217.13
07:55:40|34217.13
07:55:41|34217.14
07:55:42|34217.14
07:55:43|34217.14
07:55:45|34217.14
07:55:46|34217.14
07:55:47|34217.13
07:55:48|34217.13
07:55:49|34217.14
07:55:49|34217.14
07:55:50|34217.14
07:55:52|34217.14
07:55:52|34217.13
07:55:53|34217.13
07:55:54|34217.13
07:55:55|34217.13
07:55:56|34217.13
07:55:58|34217.13
07:55:59|34217.13
07:55:59|34217.14
07:56:00|34217.13
07:56:01|34217.13
07:56:03|34217.13
07:56:04|34217.13
07:56:05|34217.14
07:56:06|34217.13
07:56:07|34210.28
07:56:08|34210.28
07:56:08|34210.29
07:56:10|34210.29
07:56:11|34210.29
07:56:12|34210.29
07:56:13|34210.29
07:56:14|34210.29
07:56:16|34210.28
07:56:16|34210.29
07:56:18|34210.29
07:56:20|34210.28
07:56:20|34210.28
07:56:21|34210.28
07:56:23|34210.28
07:56:25|34210.28
07:56:25|34210.28
07:56:27|34210.29
07:56:28|34210.28
07:56:29|34210.28
07:56:29|34210.28
07:56:31|34210.28
07:56:31|34210.28
07:56:33|34210.28
07:56:34|34210.29
07:56:35|34210.29
07:56:36|34210.29
07:56:37|34210.28
07:56:38|34210.28
07:56:39|34210.29
07:56:40|34210.28
07:56:41|34210.29
07:56:42|34210.28
07:56:43|34210.28
07:56:44|34210.28
07:56:45|34210.28
07:56:47|34210.28
07:56:47|34210.29
07:56:48|34210.29
07:56:49|34210.28
07:56:50|34210.29
07:56:51|34210.29
07:56:52|34210.28
07:56:53|34210.29
07:56:54|34210.28
07:56:55|34210.28
07:56:57|34210.29
07:56:57|34210.28
07:56:58|34210.29
07:56:59|34210.29
07:57:00|34210.28
07:57:01|34210.29
07:57:02|34210.28
07:57:03|34210.29
07:57:04|34210.28
07:57:05|34210.28
07:57:06|34210.28
07:57:07|34210.29
07:57:08|34210.29
07:57:09|34210.28
07:57:10|34210.28
07:57:11|34205.68
07:57:12|34205.68
07:57:13|34205.68
07:57:14|34205.68
07:57:15|34205.67
07:57:17|34205.68
07:57:18|34205.68
07:57:19|34205.68
07:57:20|34205.68
07:57:21|34205.67
07:57:22|34205.67
07:57:23|34205.67
07:57:24|34205.67
07:57:25|34205.67
07:57:27|34205.67
07:57:28|34205.68
07:57:29|34205.67
07:57:30|34205.67
07:57:31|34205.68
07:57:32|34205.67
07:57:32|34205.67
07:57:34|34205.58
07:57:35|34205.58
07:57:36|34205.58
07:57:37|34205.58
07:57:38|34205.02
07:57:38|34205.01
07:57:40|34204.42
07:57:41|34204.34
07:57:42|34204.34
07:57:43|34200.
07:57:44|34200.
07:57:45|34206.43
07:57:46|34206.44
07:57:47|34206.43
07:57:48|34206.44
07:57:49|34206.43
07:57:50|34206.43
07:57:51|34206.43
07:57:52|34205.45
07:57:53|34202.49
07:57:54|34200.
07:57:55|34200.01
07:57:56|34200.01
07:57:57|34200.
07:57:58|34200.
07:57:59|34200.
07:58:00|34200.
07:58:01|34200.01
07:58:02|34200.
07:58:03|34200.
07:58:05|34200.
07:58:05|34200.01
07:58:07|34200.
07:58:07|34200.
07:58:09|34200.01
07:58:09|34200.
07:58:10|34200.01
07:58:12|34200.01
07:58:12|34200.
07:58:13|34200.
07:58:14|34200.
07:58:15|34200.
07:58:17|34200.
07:58:19|34200.01
07:58:20|34200.01
07:58:20|34200.01
07:58:22|34200.
07:58:23|34200.
07:58:24|34200.
07:58:25|34200.
07:58:26|34200.
07:58:27|34200.
07:58:28|34200.
07:58:29|34200.
07:58:31|34200.01
07:58:31|34200.01
07:58:32|34200.
07:58:34|34200.
07:58:35|34200.01
07:58:35|34200.
07:58:37|34200.
07:58:37|34200.01
07:58:39|34200.
07:58:40|34200.
07:58:41|34200.
07:58:42|34200.01
07:58:43|34200.
07:58:44|34200.
07:58:44|34200.01
07:58:46|34200.
07:58:47|34200.
07:58:48|34200.01
07:58:48|34200.01
07:58:49|34200.01
07:58:50|34200.01
07:58:52|34200.01
07:58:53|34200.01
07:58:54|34200.
07:58:55|34200.
07:58:56|34200.
07:58:57|34200.
07:58:58|34200.01
07:58:59|34200.01
07:59:00|34200.01
07:59:01|34200.
07:59:02|34200.01
07:59:04|34198.35
07:59:04|34192.8
07:59:05|34192.8
07:59:06|34192.8
07:59:07|34192.81
07:59:08|34192.81
07:59:09|34192.81
07:59:10|34192.8
07:59:11|34192.81
07:59:12|34192.81
07:59:14|34192.8
07:59:14|34192.8
07:59:15|34192.8
07:59:17|34192.8
07:59:17|34193.31
07:59:19|34193.31
07:59:21|34193.57
07:59:21|34193.57
07:59:23|34193.57
07:59:24|34193.57
07:59:25|34193.58
07:59:26|34193.57
07:59:26|34193.57
07:59:28|34193.58
07:59:28|34193.58
07:59:30|34193.57
07:59:31|34193.57
07:59:32|34193.57
07:59:33|34193.57
07:59:34|34193.57
07:59:35|34193.58
07:59:36|34193.58
07:59:37|34193.58
07:59:38|34193.57
07:59:39|34193.57
07:59:40|34193.57
07:59:41|34193.58
07:59:42|34193.57
07:59:43|34193.57
07:59:44|34193.57
07:59:45|34193.57
07:59:46|34193.57
07:59:47|34195.69
07:59:48|34195.7
07:59:49|34195.69
07:59:50|34195.69
07:59:51|34195.7
07:59:52|34195.69
07:59:53|34195.69
07:59:54|34195.7
07:59:55|34195.69
07:59:57|34195.7
07:59:57|34195.7
07:59:59|34195.69
07:59:59|34193.57
08:00:00|34195.7
08:00:01|34195.69
08:00:02|34195.7
08:00:04|34195.69
08:00:05|34195.69
08:00:06|34195.69
08:00:07|34195.7
08:00:08|34195.7
08:00:09|34191.92
08:00:09|34184.88
08:00:11|34181.01
08:00:12|34181.01
08:00:12|34181.01
08:00:14|34181.01
08:00:15|34181.
08:00:16|34181.
08:00:16|34181.8
08:00:18|34181.79
08:00:18|34186.52
08:00:20|34187.29
08:00:21|34187.3
08:00:23|34187.29
08:00:24|34187.29
08:00:25|34191.99
08:00:26|34195.7
08:00:26|34197.29
08:00:28|34197.29
08:00:29|34197.29
08:00:31|34197.3
08:00:31|34199.36
08:00:32|34199.35
08:00:33|34199.36
08:00:34|34199.36
08:00:35|34199.35
08:00:36|34199.36
08:00:38|34199.35
08:00:39|34199.35
08:00:40|34199.35
08:00:41|34199.35
08:00:42|34199.35
08:00:43|34199.36
08:00:43|34199.99
08:00:44|34199.99
08:00:45|34199.99
08:00:47|34200.
08:00:48|34199.99
08:00:50|34200.
08:00:51|34199.99
08:00:51|34199.99
08:00:54|34199.99
08:00:55|34200.
08:00:56|34200.
08:00:56|34199.99
08:00:57|34200.
08:00:59|34199.99
08:01:00|34199.99
08:01:01|34199.99
08:01:02|34196.04
08:01:03|34196.04
08:01:04|34196.04
08:01:05|34196.05
08:01:07|34196.04
08:01:07|34196.05
08:01:08|34196.05
08:01:10|34196.04
08:01:11|34196.04
08:01:11|34196.05
08:01:13|34196.04
08:01:14|34196.04
08:01:15|34196.04
08:01:15|34196.04
08:01:17|34196.05
08:01:18|34196.04
08:01:18|34196.04
08:01:20|34196.04
08:01:21|34196.04
08:01:22|34196.05
08:01:23|34196.05
08:01:25|34196.04
08:01:26|34193.22
08:01:26|34193.22
08:01:27|34193.23
08:01:28|34193.22
08:01:30|34193.22
08:01:30|34193.22
08:01:32|34193.22
08:01:32|34193.23
08:01:34|34193.22
08:01:35|34193.22
08:01:36|34193.22
08:01:37|34193.23
08:01:37|34193.22
08:01:39|34193.22
08:01:40|34193.22
08:01:40|34193.22
08:01:42|34193.22
08:01:43|34193.23
08:01:44|34193.22
08:01:44|34193.23
08:01:46|34193.23
08:01:47|34190.67
08:01:48|34190.66
08:01:49|34190.67
08:01:51|34190.66
08:01:52|34190.67
08:01:53|34190.66
08:01:54|34190.66
08:01:55|34190.67
08:01:56|34190.67
08:01:57|34190.66
08:01:58|34190.66
08:01:59|34190.66
08:02:00|34190.66
08:02:01|34190.66
08:02:02|34190.66
08:02:03|34190.66
08:02:04|34190.67
08:02:06|34190.67
08:02:06|34190.67
08:02:07|34190.66
08:02:08|34190.67
08:02:10|34190.66
08:02:10|34190.66
08:02:11|34190.66
08:02:13|34190.66
08:02:13|34190.66
08:02:14|34190.66
08:02:16|34190.67
08:02:17|34190.66
08:02:18|34190.66
08:02:19|34190.66
08:02:19|34190.67
08:02:21|34190.66
08:02:23|34190.66
08:02:24|34190.67
08:02:25|34190.66
08:02:26|34190.66
08:02:27|34190.66
08:02:28|34190.66
08:02:29|34190.67
08:02:30|34190.67
08:02:31|34190.67
08:02:32|34190.66
08:02:33|34190.66
08:02:34|34190.66
08:02:34|34190.66
08:02:36|34190.66
08:02:36|34190.66
08:02:38|34190.66
08:02:38|34190.66
08:02:40|34190.66
08:02:41|34190.66
08:02:41|34190.66
08:02:43|34190.66
08:02:44|34190.66
08:02:44|34190.66
08:02:46|34190.66
08:02:47|34190.67
08:02:48|34190.66
08:02:48|34190.66
08:02:50|34190.66
08:02:51|34183.12
08:02:52|34183.12
08:02:53|34181.02
08:02:54|34181.02
08:02:56|34181.02
08:02:56|34181.
08:02:57|34181.
08:02:58|34175.3
08:02:59|34175.29
08:03:00|34175.29
08:03:02|34167.9
08:03:02|34165.
08:03:03|34165.
08:03:05|34165.01
08:03:05|34165.
08:03:07|34163.32
08:03:07|34163.24
08:03:09|34163.23
08:03:09|34163.23
08:03:10|34163.24
08:03:12|34163.23
08:03:12|34161.1
08:03:14|34161.1
08:03:14|34161.11
08:03:15|34161.1
08:03:16|34161.1
08:03:17|34161.1
08:03:18|34161.1
08:03:20|34161.1
08:03:20|34161.1
08:03:22|34161.1
08:03:23|34161.11
08:03:25|34161.1
08:03:26|34161.1
08:03:26|34161.1
08:03:28|34161.1
08:03:29|34161.1
08:03:31|34163.22
08:03:32|34163.23
08:03:32|34163.22
08:03:34|34163.22
08:03:35|34163.23
08:03:36|34163.23
08:03:37|34166.29
08:03:38|34166.3
08:03:39|34166.29
08:03:40|34166.29
08:03:41|34166.29
08:03:42|34166.29
08:03:43|34166.29
08:03:44|34170.53
08:03:46|34171.54
08:03:46|34171.55
08:03:48|34169.66
08:03:49|34169.65
08:03:50|34169.65
08:03:51|34169.65
08:03:51|34169.65
08:03:52|34169.66
08:03:54|34169.65
08:03:55|34169.65
08:03:56|34169.65
08:03:57|34169.65
08:03:58|34169.66
08:03:59|34169.65
08:04:00|34169.65
08:04:01|34169.66
08:04:02|34169.66
08:04:03|34169.65
08:04:05|34169.66
08:04:06|34169.65
08:04:07|34169.66
08:04:07|34169.66
08:04:09|34169.66
08:04:09|34171.24
08:04:11|34174.03
08:04:12|34175.45
08:04:13|34175.45
08:04:14|34175.44
08:04:15|34175.45
08:04:16|34175.44
08:04:17|34175.45
08:04:18|34175.44
08:04:19|34175.45
08:04:20|34177.07
08:04:21|34177.16
08:04:22|34177.17
08:04:24|34177.16
08:04:25|34177.16
08:04:26|34179.95
08:04:27|34181.66
08:04:27|34181.66
08:04:29|34181.66
08:04:30|34181.67
08:04:31|34181.67
08:04:32|34181.67
08:04:33|34181.66
08:04:34|34181.67
08:04:35|34181.67
08:04:36|34181.66
08:04:36|34181.67
08:04:37|34181.67
08:04:38|34181.67
08:04:40|34181.67
08:04:42|34182.43
08:04:42|34185.87
08:04:43|34190.65
08:04:45|34190.65
08:04:46|34192.79
08:04:47|34194.67
08:04:47|34194.67
08:04:49|34196.18
08:04:49|34196.17
08:04:50|34196.18
08:04:51|34196.18
08:04:52|34198.43
08:04:54|34198.7
08:04:55|34199.22
08:04:56|34199.23
08:04:57|34199.22
08:04:58|34199.22
08:04:59|34199.23
08:05:00|34199.23
08:05:01|34198.33
08:05:02|34198.33
08:05:03|34198.33
08:05:04|34198.34
08:05:05|34198.34
08:05:06|34198.34
08:05:08|34198.57
08:05:08|34199.39
08:05:09|34199.4
08:05:10|34207.37
08:05:12|34208.35
08:05:13|34208.34
08:05:14|34208.34
08:05:15|34208.34
08:05:17|34208.34
08:05:18|34208.35
08:05:18|34208.34
08:05:20|34208.35
08:05:21|34208.34
08:05:22|34208.34
08:05:23|34208.34
08:05:24|34208.35
08:05:26|34209.97
08:05:26|34209.96
08:05:28|34209.97
08:05:29|34209.96
08:05:30|34209.97
08:05:30|34209.97
08:05:31|34209.96
08:05:32|34212.03
08:05:34|34212.03
08:05:35|34214.09
08:05:36|34219.99
08:05:37|34219.99
08:05:37|34219.99
08:05:38|34220.
08:05:40|34219.99
08:05:41|34220.
08:05:42|34219.99
08:05:43|34220.
08:05:44|34219.99
08:05:46|34219.99
08:05:47|34219.99
08:05:47|34220.
08:05:49|34219.99
08:05:50|34219.99
08:05:51|34219.99
08:05:52|34219.99
08:05:53|34219.99
08:05:54|34220.
08:05:55|34220.
08:05:56|34220.
08:05:57|34219.99
08:05:58|34220.
08:05:59|34219.99
08:06:00|34213.17
08:06:01|34213.16
08:06:02|34211.03
08:06:03|34207.99
08:06:04|34207.98
08:06:05|34207.99
08:06:06|34207.98
08:06:07|34207.98
08:06:08|34207.98
08:06:09|34207.98
08:06:10|34207.99
08:06:11|34205.03
08:06:12|34204.43
08:06:13|34202.83
08:06:14|34202.84
08:06:15|34202.84
08:06:16|34202.83
08:06:17|34202.84
08:06:18|34202.83
08:06:19|34202.83
08:06:20|34202.84
08:06:21|34202.84
08:06:23|34202.83
08:06:23|34202.84
08:06:25|34202.83
08:06:26|34202.84
08:06:26|34202.83
08:06:27|34202.83
08:06:29|34202.84
08:06:29|34202.84
08:06:31|34202.83
08:06:32|34202.83
08:06:33|34202.83
08:06:34|34202.83
08:06:35|34206.2
08:06:36|34206.19
08:06:37|34206.2
08:06:38|34206.2
08:06:40|34206.2
08:06:41|34209.99
08:06:42|34213.37
08:06:43|34214.72
08:06:44|34214.72
08:06:45|34214.73
08:06:46|34214.72
08:06:48|34214.73
08:06:48|34214.73
08:06:49|34214.73
08:06:50|34214.73
08:06:51|34214.72
08:06:52|34214.73
08:06:53|34214.73
08:06:54|34215.75
08:06:55|34215.75
08:06:56|34215.76
08:06:57|34219.48
08:06:58|34219.49
08:06:59|34219.49
08:07:00|34223.07
08:07:01|34223.07
08:07:02|34223.07
08:07:03|34214.79
08:07:04|34210.36
08:07:06|34210.35
08:07:06|34210.36
08:07:07|34210.35
08:07:08|34210.36
08:07:10|34210.36
08:07:11|34210.35
08:07:12|34210.35
08:07:13|34210.36
08:07:14|34210.35
08:07:15|34213.51
08:07:16|34213.52
08:07:17|34213.52
08:07:18|34213.51
08:07:19|34213.51
08:07:20|34213.51
08:07:21|34213.51
08:07:22|34213.52
08:07:23|34213.52
08:07:24|34213.52
08:07:25|34213.52
08:07:27|34213.52
08:07:28|34213.52
08:07:29|34213.51
08:07:30|34213.52
08:07:31|34215.74
08:07:32|34217.11
08:07:34|34219.99
08:07:34|34223.07
08:07:35|34223.07
08:07:37|34223.06
08:07:38|34223.06
08:07:38|34223.07
08:07:40|34223.91
08:07:40|34223.91
08:07:42|34223.91
08:07:43|34223.9
08:07:44|34223.91
08:07:45|34223.91
08:07:46|34223.9
08:07:47|34223.9
08:07:48|34223.91
08:07:49|34223.91
08:07:50|34223.91
08:07:51|34223.9
08:07:52|34223.91
08:07:52|34223.91
08:07:54|34223.9
08:07:55|34223.9
08:07:56|34223.91
08:07:57|34223.91
08:07:58|34223.49
08:07:59|34223.49
08:08:00|34223.5
08:08:01|34223.49
08:08:02|34223.49
08:08:03|34223.49
08:08:04|34223.5
08:08:05|34223.5
08:08:06|34223.5
08:08:07|34223.49
08:08:08|34223.49
08:08:09|34223.49
08:08:10|34223.3
08:08:11|34223.3
08:08:12|34223.3
08:08:13|34223.3
08:08:14|34223.3
08:08:15|34223.31
08:08:16|34223.31
08:08:17|34223.3
08:08:18|34223.3
08:08:20|34223.31
08:08:20|34223.31
08:08:21|34223.3
08:08:22|34223.3
08:08:23|34223.3
08:08:24|34223.31
08:08:25|34223.3
08:08:27|34222.25
08:08:28|34222.18
08:08:29|34221.53
08:08:30|34217.45
08:08:31|34217.45
08:08:32|34217.44
08:08:33|34217.44
08:08:34|34217.45
08:08:35|34217.44
08:08:36|34217.44
08:08:37|34217.44
08:08:38|34218.7
08:08:40|34218.7
08:08:40|34218.69
08:08:42|34219.49
08:08:42|34219.49
08:08:44|34223.49
08:08:44|34223.5
08:08:46|34223.49
08:08:46|34223.49
08:08:48|34223.49
08:08:49|34223.49
08:08:50|34223.49
08:08:51|34223.5
08:08:52|34223.5
08:08:52|34225.71
08:08:54|34225.71
08:08:55|34225.7
08:08:56|34225.7
08:08:57|34225.7
08:08:58|34225.71
08:08:59|34225.71
08:09:00|34225.7
08:09:01|34225.7
08:09:02|34225.71
08:09:03|34225.7
08:09:04|34225.71
08:09:05|34225.71
08:09:06|34225.71
08:09:07|34225.7
08:09:08|34225.71
08:09:09|34225.71
08:09:10|34225.7
08:09:11|34225.71
08:09:12|34225.71
08:09:13|34225.71
08:09:15|34225.71
08:09:15|34227.65
08:09:16|34228.66
08:09:18|34228.67
08:09:19|34228.67
08:09:20|34228.67
08:09:20|34229.99
08:09:21|34229.98
08:09:22|34230.99
08:09:23|34230.99
08:09:24|34230.99
08:09:25|34231.
08:09:26|34231.
08:09:27|34231.
08:09:28|34230.99
08:09:30|34230.99
08:09:31|34231.
08:09:32|34230.99
08:09:33|34230.99
08:09:34|34231.
08:09:35|34231.
08:09:36|34231.
08:09:37|34231.
08:09:38|34231.
08:09:39|34231.
08:09:40|34231.
08:09:41|34231.
08:09:43|34230.99
08:09:44|34231.
08:09:45|34231.
08:09:45|34231.
08:09:46|34231.
08:09:47|34231.35
08:09:49|34235.81
08:09:49|34235.8
08:09:50|34235.81
08:09:52|34235.8
08:09:53|34235.8
08:09:54|34235.8
08:09:54|34235.8
08:09:55|34235.81
08:09:56|34236.92
08:09:57|34236.93
08:09:58|34236.92
08:10:00|34236.93
08:10:00|34236.93
08:10:01|34236.93
08:10:02|34236.92
08:10:03|34236.92
08:10:05|34236.92
08:10:05|34236.92
08:10:06|34236.92
08:10:07|34234.46
08:10:08|34228.86
08:10:09|34228.86
08:10:10|34228.87
08:10:11|34228.86
08:10:13|34228.86
08:10:14|34228.87
08:10:15|34229.34
08:10:16|34229.34
08:10:16|34229.35
08:10:18|34229.34
08:10:19|34230.26
08:10:20|34230.26
08:10:21|34230.27
08:10:22|34230.27
08:10:23|34230.26
08:10:24|34230.26
08:10:25|34230.26
08:10:26|34230.27
08:10:27|34230.27
08:10:29|34230.27
08:10:29|34230.27
08:10:32|34230.27
08:10:32|34230.26
08:10:33|34230.27
08:10:34|34230.26
08:10:35|34230.26
08:10:36|34230.27
08:10:37|34230.27
08:10:38|34230.27
08:10:39|34230.27
08:10:40|34230.27
08:10:41|34230.27
08:10:42|34230.26
08:10:43|34230.27
08:10:44|34230.27
08:10:45|34230.27
08:10:46|34230.27
08:10:47|34230.26
08:10:48|34230.26
08:10:49|34230.27
08:10:50|34230.26
08:10:51|34230.26
08:10:52|34230.26
08:10:53|34230.26
08:10:54|34230.27
08:10:56|34230.26
08:10:56|34230.26
08:10:58|34230.27
08:10:58|34230.26
08:11:00|34230.26
08:11:01|34230.26
08:11:02|34230.26
08:11:03|34230.27
08:11:04|34230.26
08:11:05|34230.26
08:11:06|34230.26
08:11:07|34230.26
08:11:08|34230.27
08:11:09|34230.26
08:11:10|34230.27
08:11:11|34230.27
08:11:12|34230.26
08:11:13|34230.26
08:11:14|34230.27
08:11:15|34230.26
08:11:16|34230.26
08:11:17|34230.26
08:11:18|34230.26
08:11:19|34230.27
08:11:20|34230.27
08:11:21|34230.27
08:11:22|34230.27
08:11:23|34230.26
08:11:24|34230.26
08:11:25|34230.26
08:11:26|34230.27
08:11:27|34230.26
08:11:28|34230.27
08:11:30|34230.26
08:11:31|34230.26
08:11:32|34230.27
08:11:34|34230.27
08:11:34|34230.26
08:11:36|34230.26
08:11:36|34230.27
08:11:37|34230.27
08:11:39|34230.27
08:11:40|34230.26
08:11:41|34230.26
08:11:42|34230.27
08:11:43|34230.27
08:11:44|34230.27
08:11:45|34230.27
08:11:46|34230.26
08:11:47|34230.26
08:11:47|34230.26
08:11:49|34230.27
08:11:50|34230.26
08:11:51|34230.26
08:11:52|34230.26
08:11:53|34230.26
08:11:54|34230.26
08:11:55|34230.26
08:11:56|34230.26
08:11:57|34230.26
08:11:58|34230.26
08:12:00|34230.26
08:12:00|34232.32
08:12:01|34232.33
08:12:02|34232.32
08:12:03|34232.33
08:12:04|34232.33
08:12:05|34232.33
08:12:06|34232.33
08:12:07|34232.33
08:12:08|34232.32
08:12:09|34232.32
08:12:10|34232.32
08:12:11|34232.32
08:12:12|34232.32
08:12:13|34232.33
08:12:14|34232.32
08:12:15|34232.32
08:12:16|34232.32
08:12:17|34232.33
08:12:18|34232.33
08:12:19|34232.32
08:12:20|34232.33
08:12:22|34232.32
08:12:23|34232.32
08:12:23|34239.88
08:12:25|34239.94
08:12:26|34239.93
08:12:27|34239.93
08:12:28|34239.93
08:12:29|34239.94
08:12:29|34239.94
08:12:31|34239.94
08:12:33|34239.94
08:12:34|34239.93
08:12:35|34239.94
08:12:36|34239.94
08:12:37|34239.94
08:12:38|34239.94
08:12:39|34239.93
08:12:41|34239.93
08:12:42|34239.93
08:12:43|34239.55
08:12:44|34239.55
08:12:45|34239.55
08:12:46|34239.53
08:12:47|34239.53
08:12:48|34239.53
08:12:49|34239.54
08:12:50|34234.75
08:12:51|34233.52
08:12:52|34233.53
08:12:53|34233.52
08:12:54|34233.52
08:12:55|34233.52
08:12:56|34233.53
08:12:57|34233.52
08:12:58|34233.52
08:12:59|34233.52
08:13:00|34233.52
08:13:01|34233.53
08:13:02|34233.52
08:13:03|34233.52
08:13:04|34233.52
08:13:05|34233.52
08:13:06|34233.52
08:13:07|34233.52
08:13:08|34233.52
08:13:09|34233.52
08:13:10|34233.53
08:13:11|34233.52
08:13:13|34233.52
08:13:14|34233.53
08:13:14|34233.52
08:13:16|34233.52
08:13:17|34233.52
08:13:18|34233.52
08:13:19|34233.52
08:13:20|34233.52
08:13:21|34233.53
08:13:22|34233.52
08:13:22|34233.52
08:13:24|34233.52
08:13:24|34233.52
08:13:26|34233.53
08:13:27|34233.52
08:13:28|34233.53
08:13:29|34233.53
08:13:29|34233.52
08:13:31|34233.53
08:13:32|34233.53
08:13:33|34233.52
08:13:34|34233.52
08:13:36|34233.52
08:13:36|34236.15
08:13:39|34237.67
08:13:40|34237.66
08:13:40|34237.66
08:13:42|34237.66
08:13:43|34237.67
08:13:44|34237.67
08:13:45|34237.67
08:13:46|34237.67
08:13:47|34237.67
08:13:48|34237.67
08:13:49|34237.67
08:13:50|34237.66
08:13:52|34237.66
08:13:53|34237.66
08:13:53|34237.66
08:13:54|34237.67
08:13:56|34237.66
08:13:56|34237.67
08:13:57|34237.67
08:13:58|34237.67
08:14:00|34237.66
08:14:01|34237.66
08:14:02|34237.67
08:14:03|34237.66
08:14:04|34237.67
08:14:05|34237.67
08:14:07|34237.66
08:14:07|34237.67
08:14:08|34237.66
08:14:09|34237.66
08:14:11|34237.66
08:14:12|34237.66
08:14:13|34237.66
08:14:14|34237.66
08:14:15|34237.66
08:14:16|34237.67
08:14:17|34237.66
08:14:18|34237.67
08:14:19|34237.67
08:14:20|34237.67
08:14:21|34237.67
08:14:21|34237.66
08:14:23|34237.67
08:14:23|34237.66
08:14:24|34237.67
08:14:26|34237.66
08:14:27|34237.67
08:14:27|34237.66
08:14:28|34237.66
08:14:30|34237.66
08:14:30|34237.67
08:14:32|34237.67
08:14:34|34237.66
08:14:35|34237.66
08:14:36|34237.66
08:14:37|34237.66
08:14:39|34237.67
08:14:40|34237.67
08:14:41|34237.67
08:14:42|34237.67
08:14:44|34237.67
08:14:45|34237.66
08:14:46|34237.67
08:14:46|34237.66
08:14:48|34237.67
08:14:49|34237.67
08:14:50|34237.67
08:14:51|34237.67
08:14:52|34237.67
08:14:53|34237.67
08:14:54|34237.67
08:14:55|34237.67
08:14:56|34237.67
08:14:57|34237.66
08:14:58|34237.66
08:14:59|34237.67
08:15:00|34237.67
08:15:01|34237.66
08:15:02|34244.64
08:15:03|34245.46
08:15:04|34245.46
08:15:05|34245.46
08:15:06|34245.46
08:15:07|34245.46
08:15:08|34245.47
08:15:09|34245.47
08:15:10|34245.47
08:15:12|34245.47
08:15:12|34245.47
08:15:13|34245.46
08:15:14|34245.46
08:15:16|34245.47
08:15:16|34245.46
08:15:18|34245.47
08:15:18|34245.47
08:15:20|34245.47
08:15:20|34245.47
08:15:21|34245.46
08:15:22|34245.46
08:15:23|34245.46
08:15:24|34245.46
08:15:25|34245.46
08:15:27|34245.47
08:15:27|34245.47
08:15:29|34245.46
08:15:30|34245.47
08:15:30|34245.47
08:15:31|34245.47
08:15:32|34245.46
08:15:34|34245.47
08:15:35|34245.46
08:15:36|34245.46
08:15:37|34245.46
08:15:38|34245.46
08:15:39|34245.46
08:15:40|34245.46
08:15:42|34245.47
08:15:43|34245.46
08:15:44|34245.46
08:15:45|34245.46
08:15:46|34245.47
08:15:47|34245.46
08:15:48|34245.47
08:15:49|34245.46
08:15:50|34245.46
08:15:51|34242.75
08:15:52|34237.68
08:15:53|34233.95
08:15:54|34233.96
08:15:55|34233.95
08:15:56|34233.95
08:15:57|34233.96
08:15:58|34233.96
08:15:59|34233.95
08:16:00|34233.95
08:16:01|34233.96
08:16:02|34233.96
08:16:03|34233.96
08:16:04|34233.95
08:16:05|34233.95
08:16:06|34233.96
08:16:07|34233.95
08:16:08|34233.96
08:16:09|34233.96
08:16:11|34233.96
08:16:11|34233.96
08:16:12|34233.95
08:16:13|34233.95
08:16:14|34233.95
08:16:15|34233.95
08:16:16|34233.95
08:16:18|34233.95
08:16:18|34233.96
08:16:19|34233.96
08:16:20|34233.95
08:16:21|34233.96
08:16:22|34233.96
08:16:23|34233.96
08:16:24|34233.95
08:16:26|34241.45
08:16:26|34243.94
08:16:28|34243.95
08:16:29|34243.94
08:16:29|34243.95
08:16:30|34243.95
08:16:32|34243.94
08:16:33|34243.94
08:16:33|34243.94
08:16:36|34243.94
08:16:37|34243.95
08:16:38|34243.95
08:16:38|34243.95
08:16:40|34243.94
08:16:41|34243.94
08:16:42|34243.94
08:16:43|34243.94
08:16:43|34243.94
08:16:45|34243.94
08:16:46|34243.95
08:16:47|34243.94
08:16:48|34243.95
08:16:50|34243.94
08:16:50|34243.94
08:16:51|34243.94
08:16:52|34243.94
08:16:53|34243.94
08:16:54|34247.19
08:16:55|34247.28
08:16:56|34247.27
08:16:57|34247.27
08:16:58|34247.27
08:17:00|34247.27
08:17:00|34247.27
08:17:01|34247.27
08:17:03|34247.28
08:17:03|34247.28
08:17:04|34247.27
08:17:05|34247.28
08:17:06|34247.28
08:17:07|34247.27
08:17:08|34247.27
08:17:09|34247.28
08:17:10|34247.06
08:17:12|34247.05
08:17:12|34245.38
08:17:14|34243.96
08:17:15|34243.95
08:17:16|34243.96
08:17:17|34243.96
08:17:18|34243.96
08:17:19|34243.95
08:17:20|34243.96
08:17:21|34243.95
08:17:22|34247.03
08:17:23|34247.26
08:17:24|34247.26
08:17:25|34247.26
08:17:26|34247.26
08:17:27|34247.26
08:17:28|34247.28
08:17:29|34247.3
08:17:30|34247.3
08:17:31|34247.3
08:17:32|34248.83
08:17:33|34248.83
08:17:34|34248.82
08:17:35|34248.82
08:17:37|34248.83
08:17:38|34248.83
08:17:40|34248.82
08:17:41|34248.82
08:17:42|34252.5
08:17:42|34252.5
08:17:44|34252.5
08:17:45|34252.5
08:17:46|34252.49
08:17:47|34253.15
08:17:48|34253.28
08:17:49|34253.28
08:17:50|34253.29
08:17:51|34253.29
08:17:52|34253.29
08:17:54|34253.29
08:17:54|34253.28
08:17:56|34253.28
08:17:56|34253.28
08:17:57|34253.28
08:17:59|34253.29
08:17:59|34253.29
08:18:01|34253.28
08:18:01|34253.28
08:18:02|34253.29
08:18:04|34253.28
08:18:04|34253.28
08:18:06|34253.28
08:18:07|34253.29
08:18:08|34253.28
08:18:08|34253.28
08:18:09|34253.28
08:18:10|34253.29
08:18:12|34253.28
08:18:12|34253.28
08:18:13|34253.29
08:18:14|34253.29
08:18:16|34253.28
08:18:16|34253.28
08:18:18|34252.67
08:18:19|34252.49
08:18:19|34252.5
08:18:20|34252.49
08:18:22|34252.49
08:18:23|34252.49
08:18:24|34252.5
08:18:25|34252.49
08:18:26|34252.49
08:18:27|34252.49
08:18:28|34252.49
08:18:29|34252.49
08:18:30|34252.49
08:18:31|34252.49
08:18:32|34252.5
08:18:33|34252.5
08:18:34|34252.49
08:18:35|34252.49
08:18:36|34252.5
08:18:38|34252.49
08:18:39|34252.5
08:18:39|34252.49
08:18:40|34252.5
08:18:42|34252.49
08:18:43|34252.49
08:18:44|34252.5
08:18:44|34252.5
08:18:46|34252.5
08:18:47|34252.49
08:18:48|34252.49
08:18:49|34252.49
08:18:50|34252.49
08:18:51|34252.49
08:18:52|34252.49
08:18:53|34242.09
08:18:54|34242.09
08:18:56|34242.1
08:18:57|34242.09
08:18:58|34242.09
08:18:59|34242.1
08:19:00|34242.09
08:19:01|34244.15
08:19:03|34244.17
08:19:04|34245.4
08:19:04|34245.4
08:19:05|34245.39
08:19:07|34245.4
08:19:08|34245.39
08:19:09|34245.39
08:19:10|34245.4
08:19:11|34245.4
08:19:13|34245.4
08:19:13|34245.4
08:19:14|34245.4
08:19:16|34238.93
08:19:17|34238.93
08:19:18|34238.94
08:19:20|34238.93
08:19:20|34238.93
08:19:21|34238.94
08:19:23|34238.93
08:19:23|34238.94
08:19:25|34238.94
08:19:26|34238.93
08:19:26|34238.94
08:19:28|34238.94
08:19:29|34238.94
08:19:29|34238.93
08:19:30|34238.94
08:19:31|34238.94
08:19:33|34238.94
08:19:33|34238.93
08:19:34|34238.93
08:19:36|34238.93
08:19:36|34238.94
08:19:39|34238.94
08:19:40|34238.93
08:19:41|34238.93
08:19:41|34238.94
08:19:43|34238.93
08:19:44|34238.94
08:19:45|34238.94
08:19:46|34238.94
08:19:47|34238.93
08:19:48|34238.93
08:19:49|34238.93
08:19:50|34238.94
08:19:51|34238.94
08:19:53|34238.94
08:19:54|34238.93
08:19:55|34238.94
08:19:56|34238.94
08:19:57|34238.93
08:19:58|34238.93
08:19:59|34238.93
08:20:00|34238.94
08:20:01|34238.94
08:20:01|34238.94
08:20:03|34238.94
08:20:04|34238.93
08:20:05|34238.93
08:20:05|34238.93
08:20:07|34238.94
08:20:08|34238.93
08:20:09|34238.93
08:20:10|34238.94
08:20:11|34238.94
08:20:12|34238.94
08:20:13|34238.93
08:20:14|34238.94
08:20:15|34238.94
08:20:16|34238.94
08:20:17|34238.94
08:20:18|34238.93
08:20:19|34238.94
08:20:20|34238.94
08:20:21|34248.07
08:20:22|34248.07
08:20:23|34248.06
08:20:24|34248.06
08:20:25|34248.07
08:20:26|34248.06
08:20:28|34248.06
08:20:29|34248.06
08:20:29|34248.06
08:20:30|34248.07
08:20:31|34248.06
08:20:32|34248.07
08:20:33|34248.06
08:20:34|34248.06
08:20:35|34248.06
08:20:36|34248.06
08:20:37|34248.07
08:20:39|34252.12
08:20:40|34252.13
08:20:41|34252.13
08:20:42|34252.12
08:20:43|34252.12
08:20:45|34250.77
08:20:46|34250.75
08:20:46|34250.74
08:20:48|34250.75
08:20:49|34250.74
08:20:50|34250.74
08:20:51|34250.75
08:20:52|34250.75
08:20:53|34250.74
08:20:54|34250.75
08:20:55|34250.74
08:20:56|34250.75
08:20:57|34250.74
08:20:58|34250.74
08:20:59|34250.74
08:21:00|34250.74
08:21:01|34250.75
08:21:02|34250.75
08:21:03|34250.74
08:21:04|34250.75
08:21:05|34250.74
08:21:06|34250.75
08:21:08|34250.75
08:21:08|34250.75
08:21:09|34250.75
08:21:10|34250.75
08:21:11|34250.75
08:21:12|34250.74
08:21:13|34250.74
08:21:14|34250.75
08:21:15|34250.74
08:21:16|34250.74
08:21:17|34250.74
08:21:18|34250.75
08:21:19|34250.75
08:21:20|34250.74
08:21:21|34250.74
08:21:22|34250.75
08:21:24|34250.75
08:21:24|34250.74
08:21:25|34252.13
08:21:26|34252.13
08:21:27|34252.13
08:21:28|34252.12
08:21:29|34252.12
08:21:30|34252.13
08:21:31|34252.12
08:21:32|34252.13
08:21:33|34252.13
08:21:34|34252.13
08:21:35|34252.13
08:21:36|34252.13
08:21:37|34252.12
08:21:38|34252.13
08:21:39|34252.13
08:21:41|34252.13
08:21:42|34252.12
08:21:43|34252.12
08:21:44|34252.12
08:21:45|34252.13
08:21:46|34252.12
08:21:47|34242.06
08:21:48|34233.96
08:21:49|34233.96
08:21:50|34232.55
08:21:51|34229.01
08:21:53|34228.91
08:21:53|34228.91
08:21:54|34228.91
08:21:56|34228.91
08:21:57|34228.91
08:21:58|34228.91
08:21:59|34228.9
08:21:59|34228.91
08:22:01|34228.91
08:22:02|34228.91
08:22:04|34228.91
08:22:04|34228.9
08:22:06|34228.91
08:22:07|34228.91
08:22:08|34228.9
08:22:08|34228.91
08:22:10|34228.91
08:22:11|34228.91
08:22:12|34228.91
08:22:13|34228.91
08:22:14|34228.91
08:22:15|34228.9
08:22:15|34228.9
08:22:16|34228.91
08:22:18|34228.91
08:22:19|34228.9
08:22:20|34228.91
08:22:21|34228.9
08:22:22|34228.9
08:22:23|34228.9
08:22:24|34228.9
08:22:25|34228.91
08:22:26|34228.9
08:22:26|34228.9
08:22:28|34228.91
08:22:29|34228.9
08:22:30|34228.91
08:22:31|34228.91
08:22:32|34228.9
08:22:33|34228.91
08:22:34|34228.9
08:22:35|34228.91
08:22:36|34228.91
08:22:37|34228.91
08:22:38|34228.91
08:22:39|34228.9
08:22:40|34228.91
08:22:42|34228.9
08:22:43|34228.9
08:22:44|34228.9
08:22:45|34228.91
08:22:46|34228.91
08:22:47|34228.9
08:22:48|34228.91
08:22:48|34228.9
08:22:50|34228.91
08:22:51|34228.91
08:22:52|34228.9
08:22:52|34228.91
08:22:54|34228.91
08:22:54|34228.9
08:22:55|34228.91
08:22:57|34228.91
08:22:58|34228.9
08:22:59|34228.9
08:22:59|34228.9
08:23:01|34228.91
08:23:02|34228.91
08:23:03|34226.85
08:23:04|34226.85
08:23:05|34226.84
08:23:06|34226.84
08:23:07|34226.84
08:23:08|34226.85
08:23:09|34226.84
08:23:10|34226.85
08:23:11|34226.85
08:23:12|34226.84
08:23:13|34226.84
08:23:15|34226.85
08:23:16|34226.84
08:23:17|34226.84
08:23:17|34226.84
08:23:18|34226.84
08:23:19|34226.85
08:23:20|34226.84
08:23:21|34226.84
08:23:22|34226.84
08:23:23|34226.84
08:23:24|34226.84
08:23:26|34226.84
08:23:26|34226.85
08:23:27|34226.84
08:23:28|34226.84
08:23:29|34226.85
08:23:30|34226.85
08:23:31|34226.84
08:23:32|34226.84
08:23:33|34221.24
08:23:34|34221.24
08:23:35|34221.23
08:23:36|34221.24
08:23:38|34221.24
08:23:38|34221.24
08:23:39|34221.23
08:23:40|34221.23
08:23:42|34221.23
08:23:43|34221.24
08:23:45|34210.42
08:23:45|34210.42
08:23:46|34210.42
08:23:48|34210.42
08:23:49|34210.42
08:23:50|34210.42
08:23:51|34210.42
08:23:53|34210.42
08:23:53|34210.42
08:23:54|34210.
08:23:55|34200.01
08:23:57|34200.01
08:23:57|34200.
08:23:58|34200.01
08:23:59|34200.
08:24:00|34200.01
08:24:01|34206.23
08:24:03|34206.43
08:24:04|34206.43
08:24:04|34206.44
08:24:06|34206.44
08:24:07|34203.36
08:24:07|34203.21
08:24:09|34203.2
08:24:10|34203.21
08:24:10|34203.21
08:24:11|34203.21
08:24:13|34203.21
08:24:15|34203.2
08:24:15|34203.21
08:24:16|34203.2
08:24:17|34203.21
08:24:19|34203.2
08:24:19|34203.2
08:24:21|34206.35
08:24:21|34207.99
08:24:22|34208.
08:24:23|34208.
08:24:24|34208.
08:24:26|34208.
08:24:27|34207.99
08:24:27|34208.
08:24:28|34209.52
08:24:30|34214.45
08:24:31|34216.39
08:24:32|34216.39
08:24:33|34216.39
08:24:34|34219.94
08:24:35|34219.93
08:24:36|34219.93
08:24:37|34219.93
08:24:38|34219.93
08:24:39|34224.99
08:24:40|34231.96
08:24:41|34231.96
08:24:42|34231.96
08:24:44|34231.96
08:24:44|34231.96
08:24:46|34233.2
08:24:47|34237.49
08:24:48|34241.93
08:24:50|34241.93
08:24:51|34241.93
08:24:52|34241.93
08:24:53|34241.93
08:24:54|34237.78
08:24:55|34237.79
08:24:56|34237.78
08:24:58|34237.79
08:24:58|34237.79
08:24:59|34237.17
08:25:01|34237.06
08:25:01|34237.05
08:25:03|34237.05
08:25:04|34237.79
08:25:05|34237.79
08:25:06|34242.08
08:25:07|34242.2
08:25:08|34242.2
08:25:09|34242.2
08:25:10|34242.19
08:25:11|34242.19
08:25:12|34242.2
08:25:13|34242.19
08:25:14|34243.28
08:25:15|34243.28
08:25:15|34243.28
08:25:16|34243.28
08:25:18|34243.29
08:25:19|34243.28
08:25:20|34243.28
08:25:21|34243.28
08:25:22|34243.28
08:25:23|34243.28
08:25:24|34243.29
08:25:25|34243.29
08:25:26|34243.28
08:25:27|34243.28
08:25:28|34243.28
08:25:29|34240.54
08:25:30|34237.43
08:25:31|34237.42
08:25:32|34237.42
08:25:33|34237.43
08:25:34|34237.42
08:25:35|34237.42
08:25:36|34237.42
08:25:37|34237.42
08:25:39|34237.42
08:25:39|34237.42
08:25:40|34237.43
08:25:41|34237.43
08:25:42|34237.42
08:25:44|34237.42
08:25:45|34237.43
08:25:46|34223.59
08:25:47|34216.56
08:25:48|34216.56
08:25:49|34216.55
08:25:51|34216.56
08:25:51|34216.56
08:25:53|34216.55
08:25:54|34216.56
08:25:55|34216.55
08:25:56|34216.56
08:25:57|34216.56
08:25:58|34216.55
08:25:59|34216.55
08:26:00|34216.55
08:26:01|34216.56
08:26:02|34218.61
08:26:03|34218.62
08:26:04|34218.62
08:26:05|34218.61
08:26:06|34218.61
08:26:07|34218.61
08:26:08|34218.62
08:26:09|34218.61
08:26:10|34218.62
08:26:11|34218.61
08:26:12|34218.62
08:26:14|34218.61
08:26:14|34218.61
08:26:15|34218.61
08:26:17|34218.61
08:26:18|34218.62
08:26:19|34218.61
08:26:19|34218.61
08:26:20|34218.62
08:26:21|34218.61
08:26:22|34218.61
08:26:24|34218.61
08:26:24|34218.62
08:26:25|34218.62
08:26:26|34218.61
08:26:27|34216.56
08:26:28|34216.55
08:26:30|34216.56
08:26:31|34216.56
08:26:31|34216.55
08:26:33|34216.56
08:26:33|34216.55
08:26:35|34212.35
08:26:36|34212.27
08:26:36|34212.27
08:26:37|34212.26
08:26:39|34212.26
08:26:40|34212.27
08:26:40|34212.27
08:26:42|34212.26
08:26:43|34212.26
08:26:45|34212.27
08:26:45|34212.26
08:26:47|34212.27
08:26:48|34212.26
08:26:49|34212.26
08:26:50|34212.27
08:26:51|34212.27
08:26:52|34212.27
08:26:53|34212.26
08:26:54|34212.26
08:26:55|34212.27
08:26:57|34212.26
08:26:58|34212.26
08:26:59|34212.27
08:27:00|34212.27
08:27:00|34212.27
08:27:02|34212.27
08:27:03|34212.27
08:27:04|34212.26
08:27:04|34212.26
08:27:06|34212.26
08:27:07|34212.26
08:27:08|34212.27
08:27:09|34212.27
08:27:10|34212.27
08:27:11|34212.27
08:27:12|34212.27
08:27:13|34212.27
08:27:14|34212.27
08:27:16|34212.27
08:27:16|34212.26
08:27:18|34212.26
08:27:18|34212.27
08:27:19|34212.27
08:27:20|34212.26
08:27:21|34212.26
08:27:22|34212.27
08:27:23|34212.26
08:27:24|34214.24
08:27:25|34214.23
08:27:27|34214.24
08:27:28|34214.24
08:27:29|34214.23
08:27:30|34214.24
08:27:30|34214.24
08:27:31|34214.24
08:27:33|34214.24
08:27:34|34214.23
08:27:35|34214.23
08:27:36|34214.24
08:27:37|34214.24
08:27:38|34214.23
08:27:39|34214.23
08:27:40|34214.23
08:27:41|34214.24
08:27:42|34214.24
08:27:43|34214.24
08:27:44|34214.24
08:27:45|34214.23
08:27:46|34214.23
08:27:47|34214.24
08:27:48|34214.23
08:27:49|34214.23
08:27:50|34215.07
08:27:51|34222.83
08:27:52|34226.03
08:27:53|34226.04
08:27:54|34226.03
08:27:55|34226.04
08:27:56|34226.03
08:27:57|34226.03
08:27:58|34226.04
08:27:59|34226.04
08:28:00|34226.04
08:28:01|34226.03
08:28:02|34226.03
08:28:03|34226.03
08:28:04|34226.03
08:28:05|34229.76
08:28:06|34229.75
08:28:07|34228.88
08:28:08|34220.37
08:28:09|34216.84
08:28:11|34216.84
08:28:12|34219.49
08:28:12|34219.49
08:28:13|34221.12
08:28:14|34221.11
08:28:15|34221.12
08:28:16|34221.12
08:28:18|34221.12
08:28:18|34221.12
08:28:19|34221.11
08:28:20|34221.12
08:28:22|34221.12
08:28:22|34221.12
08:28:23|34221.11
08:28:25|34222.55
08:28:26|34223.16
08:28:27|34223.16
08:28:27|34223.17
08:28:28|34223.17
08:28:29|34223.17
08:28:30|34223.17
08:28:32|34223.17
08:28:33|34223.17
08:28:34|34223.16
08:28:35|34223.16
08:28:36|34223.16
08:28:37|34223.17
08:28:38|34223.17
08:28:39|34223.17
08:28:40|34223.17
08:28:41|34223.16
08:28:42|34223.16
08:28:43|34223.16
08:28:44|34223.16
08:28:45|34223.17
08:28:46|34226.29
08:28:47|34226.36
08:28:49|34226.36
08:28:50|34226.36
08:28:51|34226.37
08:28:53|34226.36
08:28:54|34226.37
08:28:55|34226.36
08:28:56|34226.36
08:28:57|34226.36
08:28:58|34226.37
08:29:00|34226.36
08:29:02|34226.37
08:29:03|34226.37
08:29:04|34226.37
08:29:05|34226.36
08:29:06|34226.37
08:29:07|34226.36
08:29:08|34226.37
08:29:09|34226.37
08:29:10|34226.36
08:29:11|34226.36
08:29:12|34226.37
08:29:13|34226.37
08:29:14|34226.36
08:29:15|34226.36
08:29:16|34226.37
08:29:17|34226.36
08:29:18|34226.36
08:29:19|34226.36
08:29:20|34226.36
08:29:21|34226.37
08:29:22|34226.37
08:29:23|34226.37
08:29:24|34226.36
08:29:26|34226.36
08:29:27|34226.37
08:29:28|34226.36
08:29:29|34226.36
08:29:30|34226.36
08:29:31|34226.36
08:29:32|34226.37
08:29:33|34226.37
08:29:34|34226.37
08:29:35|34226.36
08:29:36|34226.36
08:29:37|34226.37
08:29:38|34226.36
08:29:39|34226.37
08:29:40|34226.37
08:29:41|34226.37
08:29:42|34226.37
08:29:43|34226.37
08:29:44|34226.36
08:29:45|34226.36
08:29:46|34226.36
08:29:48|34226.36
08:29:49|34225.68
08:29:50|34225.68
08:29:51|34225.68
08:29:52|34225.68
08:29:53|34225.68
08:29:54|34225.68
08:29:55|34225.68
08:29:56|34225.69
08:29:57|34225.69
08:29:58|34225.69
08:29:59|34225.68
08:30:00|34225.69
08:30:01|34225.69
08:30:02|34225.68
08:30:03|34225.68
08:30:05|34225.68
08:30:06|34225.68
08:30:06|34225.69
08:30:08|34225.68
08:30:09|34225.69
08:30:10|34223.62
08:30:10|34223.63
08:30:12|34223.62
08:30:13|34223.62
08:30:14|34223.62
08:30:15|34223.62
08:30:16|34223.62
08:30:17|34223.62
08:30:18|34223.63
08:30:19|34223.62
08:30:20|34223.62
08:30:21|34228.69
08:30:22|34228.7
08:30:23|34228.7
08:30:24|34228.7
08:30:25|34228.69
08:30:26|34228.69
08:30:27|34228.7
08:30:28|34228.7
08:30:29|34228.7
08:30:30|34228.7
08:30:31|34228.69
08:30:32|34228.69
08:30:33|34223.62
08:30:34|34223.63
08:30:35|34223.62
08:30:36|34217.04
08:30:37|34206.34
08:30:38|34201.73
08:30:39|34201.48
08:30:40|34201.48
08:30:41|34201.48
08:30:42|34201.48
08:30:43|34201.48
08:30:44|34201.48
08:30:45|34201.47
08:30:46|34201.47
08:30:47|34201.47
08:30:48|34201.48
08:30:50|34201.48
08:30:51|34201.47
08:30:52|34201.47
08:30:52|34201.48
08:30:54|34201.48
08:30:54|34201.47
08:30:56|34201.47
08:30:57|34201.48
08:30:58|34201.47
08:30:59|34201.48
08:31:00|34201.48
08:31:01|34201.47
08:31:01|34201.47
08:31:02|34201.47
08:31:04|34201.48
08:31:05|34201.47
08:31:06|34201.47
08:31:07|34201.47
08:31:08|34201.47
08:31:09|34201.48
08:31:10|34201.48
08:31:11|34201.48
08:31:12|34201.47
08:31:13|34201.47
08:31:14|34201.47
08:31:16|34201.47
08:31:17|34201.47
08:31:18|34201.48
08:31:18|34201.48
08:31:19|34201.48
08:31:20|34201.48
08:31:22|34201.47
08:31:23|34201.47
08:31:24|34201.48
08:31:25|34201.47
08:31:26|34201.47
08:31:27|34201.47
08:31:27|34201.48
08:31:28|34201.47
08:31:30|34201.47
08:31:31|34201.48
08:31:32|34201.47
08:31:33|34201.47
08:31:33|34201.47
08:31:35|34201.48
08:31:36|34201.47
08:31:37|34201.47
08:31:38|34201.47
08:31:39|34201.47
08:31:40|34201.47
08:31:41|34201.48
08:31:42|34201.48
08:31:43|34201.47
08:31:44|34201.47
08:31:45|34201.47
08:31:46|34201.47
08:31:47|34201.47
08:31:48|34201.47
08:31:50|34201.48
08:31:52|34205.31
08:31:53|34205.32
08:31:54|34205.31
08:31:56|34205.31
08:31:57|34205.31
08:31:58|34205.31
08:31:59|34205.31
08:32:01|34205.31
08:32:02|34205.32
08:32:03|34205.31
08:32:04|34205.31
08:32:05|34205.32
08:32:06|34205.31
08:32:06|34205.32
08:32:08|34205.31
08:32:08|34205.31
08:32:10|34205.31
08:32:11|34205.31
08:32:11|34205.32
08:32:12|34205.32
08:32:14|34205.32
08:32:15|34205.32
08:32:16|34203.36
08:32:17|34203.36
08:32:18|34203.25
08:32:19|34203.26
08:32:20|34203.25
08:32:21|34202.92
08:32:22|34202.83
08:32:23|34202.61
08:32:24|34202.61
08:32:25|34202.49
08:32:26|34201.47
08:32:26|34201.47
08:32:27|34201.47
08:32:29|34201.48
08:32:30|34201.47
08:32:30|34201.47
08:32:32|34201.47
08:32:33|34201.47
08:32:33|34201.48
08:32:34|34201.48
08:32:35|34201.48
08:32:37|34201.48
08:32:38|34201.48
08:32:39|34201.47
08:32:40|34201.47
08:32:41|34201.47
08:32:42|34201.47
08:32:43|34201.48
08:32:44|34201.48
08:32:45|34201.47
08:32:46|34201.47
08:32:47|34192.74
08:32:48|34192.74
08:32:49|34192.74
08:32:51|34192.75
08:32:52|34192.75
08:32:53|34192.75
08:32:54|34192.75
08:32:55|34192.74
08:32:56|34192.74
08:32:58|34192.74
08:32:59|34198.34
08:33:00|34198.34
08:33:01|34198.35
08:33:02|34198.34
08:33:03|34198.35
08:33:04|34198.34
08:33:04|34198.35
08:33:05|34198.34
08:33:06|34198.34
08:33:07|34198.34
08:33:08|34198.35
08:33:10|34198.34
08:33:10|34200.41
08:33:12|34200.41
08:33:13|34200.4
08:33:13|34200.4
08:33:15|34200.41
08:33:15|34200.41
08:33:17|34204.68
08:33:18|34204.68
08:33:19|34204.68
08:33:20|34204.68
08:33:21|34204.68
08:33:22|34204.68
08:33:23|34204.68
08:33:24|34204.68
08:33:25|34204.67
08:33:26|34204.68
08:33:27|34204.68
08:33:28|34204.68
08:33:29|34204.68
08:33:30|34204.68
08:33:31|34204.67
08:33:32|34204.68
08:33:33|34204.67
08:33:34|34204.68
08:33:36|34207.93
08:33:37|34207.99
08:33:38|34207.99
08:33:38|34208.
08:33:39|34208.
08:33:40|34208.27
08:33:41|34209.57
08:33:42|34211.33
08:33:43|34211.32
08:33:44|34211.33
08:33:46|34211.32
08:33:46|34211.32
08:33:47|34211.32
08:33:48|34211.32
08:33:49|34211.32
08:33:51|34211.32
08:33:53|34211.33
08:33:55|34211.33
08:33:55|34211.33
08:33:56|34211.33
08:33:58|34211.33
08:33:59|34214.55
08:34:00|34214.55
08:34:01|34214.56
08:34:02|34214.55
08:34:03|34202.68
08:34:03|34202.67
08:34:05|34202.68
08:34:06|34202.68
08:34:07|34202.68
08:34:08|34202.67
08:34:09|34202.68
08:34:11|34202.68
08:34:11|34202.67
08:34:13|34202.67
08:34:13|34202.68
08:34:14|34202.68
08:34:15|34202.68
08:34:17|34202.67
08:34:18|34202.68
08:34:19|34202.68
08:34:20|34202.68
08:34:21|34202.68
08:34:22|34207.13
08:34:23|34208.45
08:34:24|34208.44
08:34:25|34208.44
08:34:26|34208.44
08:34:27|34208.44
08:34:29|34208.44
08:34:29|34208.44
08:34:30|34209.12
08:34:32|34209.12
08:34:33|34209.12
08:34:34|34209.12
08:34:35|34209.12
08:34:35|34209.12
08:34:37|34209.12
08:34:38|34209.11
08:34:39|34209.11
08:34:40|34209.12
08:34:41|34209.12
08:34:41|34209.12
08:34:42|34209.12
08:34:43|34209.11
08:34:45|34209.12
08:34:46|34209.12
08:34:47|34209.12
08:34:48|34209.12
08:34:49|34209.12
08:34:50|34209.11
08:34:51|34212.77
08:34:53|34212.78
08:34:54|34212.78
08:34:56|34212.78
08:34:57|34214.05
08:34:58|34216.63
08:34:59|34216.63
08:35:00|34216.63
08:35:01|34216.62
08:35:02|34216.63
08:35:03|34216.63
08:35:04|34219.41
08:35:05|34219.4
08:35:06|34219.4
08:35:07|34219.41
08:35:08|34219.4
08:35:09|34219.41
08:35:10|34219.41
08:35:11|34219.4
08:35:12|34219.4
08:35:13|34219.4
08:35:14|34225.
08:35:15|34224.99
08:35:16|34224.99
08:35:17|34224.99
08:35:18|34225.
08:35:19|34225.
08:35:20|34224.99
08:35:21|34225.
08:35:22|34224.99
08:35:23|34224.99
08:35:24|34224.99
08:35:25|34225.
08:35:26|34225.
08:35:28|34225.
08:35:30|34227.05
08:35:31|34228.66
08:35:32|34228.67
08:35:33|34228.66
08:35:34|34229.
08:35:35|34229.
08:35:36|34230.
08:35:37|34230.
08:35:38|34230.
08:35:39|34237.76
08:35:40|34243.28
08:35:41|34243.67
08:35:42|34243.67
08:35:43|34245.95
08:35:44|34249.56
08:35:45|34249.56
08:35:46|34253.29
08:35:47|34259.92
08:35:48|34260.
08:35:49|34263.21
08:35:50|34264.96
08:35:51|34264.96
08:35:52|34264.96
08:35:53|34266.2
08:35:55|34266.19
08:35:55|34266.2
08:35:57|34266.2
08:35:58|34269.58
08:35:59|34269.58
08:36:00|34269.57
08:36:01|34269.57
08:36:02|34271.11
08:36:03|34274.12
08:36:04|34277.28
08:36:05|34279.67
08:36:06|34279.66
08:36:07|34279.66
08:36:08|34279.99
08:36:09|34280.57
08:36:10|34280.58
08:36:11|34281.48
08:36:12|34283.65
08:36:13|34287.5
08:36:14|34287.5
08:36:15|34287.49
08:36:16|34287.5
08:36:17|34275.31
08:36:19|34275.3
08:36:20|34275.3
08:36:21|34275.3
08:36:21|34275.3
08:36:23|34275.3
08:36:23|34272.
08:36:24|34270.21
08:36:25|34270.22
08:36:27|34270.21
08:36:27|34270.97
08:36:28|34275.2
08:36:30|34278.14
08:36:30|34278.14
08:36:31|34278.15
08:36:32|34274.58
08:36:33|34274.58
08:36:35|34274.57
08:36:35|34277.88
08:36:36|34277.87
08:36:37|34277.87
08:36:39|34279.94
08:36:39|34279.93
08:36:40|34279.93
08:36:41|34279.94
08:36:43|34279.94
08:36:43|34279.94
08:36:44|34279.94
08:36:45|34279.99
08:36:47|34280.
08:36:47|34280.
08:36:49|34286.08
08:36:50|34286.07
08:36:51|34286.07
08:36:52|34288.19
08:36:53|34290.
08:36:54|34290.
08:36:56|34295.86
08:36:57|34295.85
08:36:58|34299.99
08:36:59|34299.99
08:37:00|34300.
08:37:01|34301.
08:37:02|34305.88
08:37:03|34308.74
08:37:04|34309.99
08:37:06|34310.
08:37:06|34310.
08:37:07|34309.99
08:37:09|34310.
08:37:09|34309.99
08:37:11|34311.11
08:37:12|34311.1
08:37:13|34311.11
08:37:14|34312.71
08:37:15|34316.38
08:37:16|34317.63
08:37:16|34317.64
08:37:18|34317.64
08:37:19|34317.64
08:37:20|34322.16
08:37:21|34322.1
08:37:22|34322.11
08:37:23|34327.26
08:37:24|34327.26
08:37:25|34327.27
08:37:26|34327.27
08:37:27|34327.26
08:37:28|34329.33
08:37:29|34333.32
08:37:30|34333.33
08:37:31|34335.35
08:37:32|34337.34
08:37:33|34337.33
08:37:34|34337.33
08:37:35|34337.34
08:37:36|34333.63
08:37:37|34331.33
08:37:38|34325.21
08:37:39|34325.21
08:37:40|34325.2
08:37:41|34322.95
08:37:42|34322.93
08:37:43|34322.92
08:37:44|34322.92
08:37:45|34319.53
08:37:46|34311.53
08:37:47|34305.88
08:37:48|34296.65
08:37:49|34296.65
08:37:50|34296.64
08:37:51|34291.68
08:37:52|34291.58
08:37:53|34291.58
08:37:55|34291.57
08:37:57|34294.13
08:37:57|34310.81
08:37:58|34310.8
08:37:59|34310.81
08:38:00|34308.95
08:38:01|34308.95
08:38:02|34302.48
08:38:04|34300.42
08:38:04|34300.41
08:38:05|34308.95
08:38:07|34306.73
08:38:08|34306.73
08:38:09|34311.01
08:38:11|34305.77
08:38:12|34305.76
08:38:13|34305.77
08:38:14|34305.77
08:38:14|34307.83
08:38:16|34309.7
08:38:16|34309.69
08:38:18|34311.63
08:38:18|34316.45
08:38:20|34316.45
08:38:21|34314.2
08:38:22|34315.69
08:38:23|34319.07
08:38:23|34319.07
08:38:25|34319.08
08:38:26|34319.08
08:38:27|34319.08
08:38:27|34319.07
08:38:29|34319.08
08:38:30|34319.08
08:38:31|34320.
08:38:32|34319.99
08:38:33|34320.
08:38:34|34320.81
08:38:35|34320.84
08:38:36|34320.83
08:38:37|34317.76
08:38:38|34317.77
08:38:39|34319.95
08:38:40|34319.95
08:38:41|34319.96
08:38:42|34319.96
08:38:43|34319.96
08:38:44|34319.95
08:38:45|34319.96
08:38:46|34319.95
08:38:47|34313.56
08:38:48|34313.57
08:38:49|34313.57
08:38:50|34313.57
08:38:51|34313.56
08:38:52|34311.63
08:38:53|34311.63
08:38:54|34311.63
08:38:55|34313.29
08:38:57|34317.1
08:38:57|34317.09
08:39:00|34317.09
08:39:00|34317.1
08:39:02|34317.09
08:39:03|34317.1
08:39:04|34317.09
08:39:05|34303.3
08:39:06|34303.24
08:39:07|34303.25
08:39:08|34303.24
08:39:09|34303.24
08:39:10|34303.24
08:39:11|34303.24
08:39:12|34303.25
08:39:13|34303.25
08:39:14|34302.8
08:39:15|34301.37
08:39:16|34301.38
08:39:17|34300.01
08:39:18|34300.02
08:39:19|34300.01
08:39:20|34300.02
08:39:21|34300.01
08:39:22|34300.02
08:39:23|34300.
08:39:24|34300.
08:39:25|34298.91
08:39:27|34298.91
08:39:28|34298.9
08:39:29|34298.91
08:39:30|34298.9
08:39:31|34298.9
08:39:32|34298.91
08:39:33|34298.91
08:39:34|34298.91
08:39:35|34298.9
08:39:36|34298.9
08:39:37|34298.9
08:39:38|34298.9
08:39:39|34298.91
08:39:40|34298.91
08:39:41|34298.9
08:39:42|34298.91
08:39:43|34298.9
08:39:44|34298.91
08:39:45|34303.24
08:39:46|34303.24
08:39:47|34303.25
08:39:48|34303.25
08:39:49|34303.25
08:39:50|34303.51
08:39:51|34303.5
08:39:52|34303.5
08:39:53|34303.51
08:39:54|34303.5
08:39:55|34303.5
08:39:56|34303.5
08:39:58|34303.5
08:39:59|34303.5
08:39:59|34303.5
08:40:01|34303.5
08:40:02|34301.18
08:40:03|34301.19
08:40:04|34298.91
08:40:05|34298.92
08:40:06|34300.16
08:40:07|34301.03
08:40:08|34301.18
08:40:09|34301.18
08:40:10|34307.99
08:40:11|34308.
08:40:13|34307.99
08:40:13|34305.51
08:40:15|34298.91
08:40:15|34298.91
08:40:16|34298.91
08:40:17|34298.92
08:40:18|34298.92
08:40:20|34298.92
08:40:20|34298.91
08:40:22|34298.92
08:40:22|34298.91
08:40:23|34298.91
08:40:24|34298.92
08:40:26|34300.7
08:40:26|34303.46
08:40:27|34303.46
08:40:29|34303.47
08:40:30|34299.11
08:40:30|34291.83
08:40:31|34291.83
08:40:32|34291.84
08:40:33|34291.83
08:40:35|34291.83
08:40:35|34291.83
08:40:36|34291.83
08:40:37|34291.83
08:40:38|34291.84
08:40:39|34291.84
08:40:41|34291.83
08:40:41|34291.83
08:40:43|34291.83
08:40:43|34291.83
08:40:44|34291.84
08:40:46|34291.83
08:40:47|34291.83
08:40:48|34291.83
08:40:48|34291.84
08:40:50|34291.83
08:40:51|34291.83
08:40:52|34291.83
08:40:52|34291.83
08:40:53|34291.83
08:40:54|34291.84
08:40:56|34291.84
08:40:56|34291.84
08:40:58|34291.83
08:40:59|34291.83
08:41:00|34291.84
08:41:01|34291.84
08:41:02|34291.84
08:41:03|34291.83
08:41:05|34291.84
08:41:05|34291.84
08:41:07|34291.83
08:41:07|34291.83
08:41:08|34291.84
08:41:10|34291.84
08:41:10|34294.97
08:41:11|34298.52
08:41:12|34305.44
08:41:14|34305.43
08:41:15|34305.44
08:41:16|34306.71
08:41:17|34306.71
08:41:18|34306.7
08:41:19|34314.63
08:41:20|34314.62
08:41:21|34314.62
08:41:21|34314.62
08:41:22|34314.62
08:41:24|34314.63
08:41:25|34314.63
08:41:26|34319.78
08:41:27|34339.86
08:41:28|34336.7
08:41:29|34335.43
08:41:30|34333.6
08:41:31|34336.67
08:41:32|34340.81
08:41:33|34348.12
08:41:34|34348.12
08:41:35|34349.
08:41:36|34355.99
08:41:37|34365.79
08:41:38|34355.6
08:41:39|34349.45
08:41:40|34350.95
08:41:41|34355.13
08:41:42|34355.13
08:41:43|34355.12
08:41:44|34355.13
08:41:45|34355.12
08:41:46|34363.38
08:41:47|34365.98
08:41:48|34366.01
08:41:50|34366.01
08:41:50|34361.11
08:41:51|34361.12
08:41:52|34363.53
08:41:53|34363.52
08:41:54|34371.23
08:41:55|34371.23
08:41:56|34396.94
08:41:58|34392.02
08:41:59|34380.95
08:42:00|34380.07
08:42:01|34380.75
08:42:02|34395.99
08:42:03|34401.
08:42:04|34397.46
08:42:05|34390.01
08:42:06|34393.88
08:42:07|34399.99
08:42:08|34411.91
08:42:09|34415.88
08:42:10|34419.77
08:42:11|34419.73
08:42:12|34422.81
08:42:13|34422.13
08:42:14|34422.13
08:42:15|34418.11
08:42:16|34418.12
08:42:17|34421.44
08:42:19|34421.44
08:42:19|34421.44
08:42:20|34424.19
08:42:21|34433.22
08:42:22|34435.
08:42:23|34434.99
08:42:24|34431.95
08:42:25|34420.71
08:42:26|34420.7
08:42:27|34428.2
08:42:28|34430.
08:42:29|34430.
08:42:31|34435.04
08:42:32|34437.1
08:42:33|34426.
08:42:34|34422.01
08:42:35|34422.01
08:42:36|34422.
08:42:37|34421.03
08:42:38|34421.03
08:42:39|34421.03
08:42:40|34421.03
08:42:41|34421.03
08:42:42|34421.03
08:42:43|34415.88
08:42:44|34407.95
08:42:45|34410.95
08:42:47|34410.95
08:42:48|34416.56
08:42:48|34416.56
08:42:49|34416.56
08:42:50|34413.2
08:42:51|34410.94
08:42:53|34410.94
08:42:54|34407.95
08:42:56|34403.24
08:42:57|34403.24
08:42:58|34402.
08:42:58|34400.65
08:43:00|34396.96
08:43:01|34399.75
08:43:03|34400.04
08:43:03|34396.96
08:43:04|34399.99
08:43:06|34409.72
08:43:06|34409.99
08:43:07|34410.
08:43:09|34409.99
08:43:10|34404.44
08:43:11|34404.45
08:43:12|34398.
08:43:12|34398.
08:43:13|34398.23
08:43:15|34398.23
08:43:16|34398.23
08:43:17|34399.38
08:43:17|34405.83
08:43:19|34405.82
08:43:20|34405.83
08:43:21|34407.64
08:43:21|34416.47
08:43:23|34416.46
08:43:24|34416.46
08:43:24|34420.
08:43:25|34420.
08:43:27|34420.
08:43:27|34420.
08:43:28|34416.6
08:43:29|34414.49
08:43:30|34404.62
08:43:32|34400.32
08:43:33|34395.64
08:43:34|34399.16
08:43:35|34399.16
08:43:36|34399.16
08:43:37|34399.15
08:43:38|34399.16
08:43:39|34399.16
08:43:39|34399.16
08:43:41|34398.2
08:43:42|34396.86
08:43:43|34408.52
08:43:44|34406.2
08:43:45|34401.81
08:43:46|34401.82
08:43:47|34401.82
08:43:48|34401.81
08:43:49|34403.56
08:43:50|34403.57
08:43:51|34406.2
08:43:52|34406.21
08:43:53|34406.2
08:43:54|34406.2
08:43:55|34402.69
08:43:56|34401.81
08:43:57|34401.82
08:43:58|34401.81
08:43:59|34399.75
08:44:01|34394.31
08:44:03|34394.3
08:44:05|34394.3
08:44:05|34394.3
08:44:07|34394.31
08:44:07|34394.3
08:44:09|34394.3
08:44:10|34394.31
08:44:11|34393.86
08:44:12|34392.26
08:44:13|34392.26
08:44:14|34392.25
08:44:15|34392.26
08:44:16|34392.25
08:44:17|34386.19
08:44:18|34382.02
08:44:19|34382.01
08:44:20|34382.02
08:44:21|34382.01
08:44:22|34385.07
08:44:23|34391.52
08:44:24|34391.53
08:44:25|34391.53
08:44:26|34389.91
08:44:27|34389.46
08:44:28|34389.45
08:44:29|34389.45
08:44:30|34389.45
08:44:31|34389.45
08:44:32|34385.61
08:44:33|34385.6
08:44:34|34385.61
08:44:35|34382.01
08:44:36|34380.51
08:44:37|34380.26
08:44:38|34380.25
08:44:40|34377.09
08:44:40|34374.08
08:44:41|34374.08
08:44:42|34374.09
08:44:43|34374.08
08:44:45|34372.39
08:44:45|34372.39
08:44:46|34372.39
08:44:47|34372.4
08:44:48|34372.4
08:44:49|34372.4
08:44:50|34377.64
08:44:51|34377.63
08:44:52|34377.63
08:44:53|34377.63
08:44:55|34377.63
08:44:55|34377.64
08:44:56|34377.63
08:44:57|34377.64
08:44:59|34377.63
08:44:59|34377.63
08:45:01|34377.64
08:45:02|34379.85
08:45:03|34386.01
08:45:04|34391.52
08:45:05|34391.53
08:45:06|34394.19
08:45:07|34395.63
08:45:08|34397.64
08:45:09|34397.65
08:45:10|34397.64
08:45:11|34397.65
08:45:12|34397.65
08:45:13|34405.28
08:45:14|34409.73
08:45:15|34409.72
08:45:16|34409.73
08:45:17|34415.41
08:45:18|34415.41
08:45:19|34416.47
08:45:20|34416.46
08:45:21|34416.47
08:45:22|34416.47
08:45:23|34416.46
08:45:25|34416.46
08:45:25|34413.81
08:45:27|34409.74
08:45:27|34400.03
08:45:28|34398.51
08:45:30|34398.51
08:45:31|34391.68
08:45:32|34390.01
08:45:32|34390.01
08:45:34|34390.01
08:45:34|34390.01
08:45:36|34390.
08:45:37|34390.01
08:45:38|34390.01
08:45:38|34392.58
08:45:40|34392.57
08:45:40|34392.58
08:45:41|34394.11
08:45:42|34412.95
08:45:44|34416.01
08:45:44|34416.19
08:45:46|34416.19
08:45:46|34416.19
08:45:48|34416.19
08:45:49|34416.19
08:45:49|34416.2
08:45:50|34416.2
08:45:52|34416.2
08:45:52|34416.2
08:45:54|34416.19
08:45:54|34416.19
08:45:56|34416.2
08:45:57|34416.2
08:45:58|34416.2
08:45:58|34416.2
08:45:59|34419.31
08:46:00|34419.31
08:46:02|34429.48
08:46:03|34436.
08:46:04|34436.
08:46:05|34431.86
08:46:06|34434.11
08:46:08|34431.2
08:46:09|34429.98
08:46:09|34433.16
08:46:11|34435.45
08:46:12|34435.45
08:46:13|34435.46
08:46:13|34435.46
08:46:15|34430.88
08:46:17|34431.83
08:46:18|34431.84
08:46:18|34431.83
08:46:20|34431.83
08:46:20|34431.83
08:46:22|34431.84
08:46:22|34431.84
08:46:24|34431.83
08:46:25|34427.87
08:46:26|34426.35
08:46:27|34426.
08:46:27|34424.85
08:46:29|34420.
08:46:30|34420.
08:46:31|34416.39
08:46:32|34416.4
08:46:33|34421.16
08:46:34|34428.94
08:46:34|34428.95
08:46:36|34428.94
08:46:37|34428.64
08:46:37|34422.
08:46:39|34422.
08:46:40|34428.06
08:46:41|34428.06
08:46:42|34428.06
08:46:42|34428.07
08:46:44|34424.57
08:46:45|34416.2
08:46:45|34416.2
08:46:47|34416.19
08:46:47|34416.19
08:46:48|34416.19
08:46:50|34416.19
08:46:51|34416.19
08:46:52|34416.19
08:46:53|34416.19
08:46:54|34416.19
08:46:55|34416.2
08:46:56|34416.19
08:46:58|34416.19
08:46:58|34416.19
08:46:59|34411.47
08:47:01|34409.1
08:47:02|34409.11
08:47:03|34409.11
08:47:04|34401.36
08:47:05|34401.36
08:47:06|34401.37
08:47:07|34401.36
08:47:09|34400.
08:47:09|34397.13
08:47:10|34395.2
08:47:12|34395.19
08:47:13|34390.02
08:47:14|34396.08
08:47:14|34407.11
08:47:15|34407.11
08:47:16|34407.12
08:47:18|34402.7
08:47:19|34402.7
08:47:19|34400.37
08:47:20|34400.37
08:47:22|34394.43
08:47:23|34394.44
08:47:23|34394.43
08:47:25|34394.43
08:47:26|34394.43
08:47:27|34390.01
08:47:28|34390.02
08:47:28|34390.01
08:47:30|34383.84
08:47:31|34383.85
08:47:32|34383.85
08:47:33|34383.84
08:47:34|34381.89
08:47:35|34381.89
08:47:35|34380.73
08:47:37|34380.73
08:47:38|34380.73
08:47:39|34380.72
08:47:40|34380.72
08:47:41|34380.72
08:47:42|34379.36
08:47:43|34379.29
08:47:44|34379.29
08:47:45|34383.2
08:47:46|34383.19
08:47:47|34380.95
08:47:49|34380.75
08:47:49|34379.29
08:47:50|34379.3
08:47:51|34379.3
08:47:53|34379.3
08:47:54|34379.3
08:47:55|34379.3
08:47:56|34379.3
08:47:57|34379.29
08:47:58|34379.29
08:47:58|34379.29
08:48:00|34379.29
08:48:01|34375.45
08:48:03|34379.2
08:48:04|34379.45
08:48:04|34379.44
08:48:05|34374.87
08:48:07|34373.37
08:48:07|34373.77
08:48:09|34373.76
08:48:10|34373.76
08:48:11|34373.76
08:48:12|34367.64
08:48:13|34367.65
08:48:14|34362.81
08:48:15|34360.23
08:48:16|34357.71
08:48:17|34357.71
08:48:18|34357.72
08:48:19|34360.01
08:48:20|34360.01
08:48:21|34358.2
08:48:22|34358.19
08:48:23|34358.19
08:48:24|34358.32
08:48:25|34359.35
08:48:26|34359.34
08:48:27|34359.34
08:48:28|34359.34
08:48:29|34359.34
08:48:30|34359.34
08:48:31|34359.34
08:48:32|34361.41
08:48:33|34361.95
08:48:34|34361.99
08:48:35|34361.99
08:48:36|34358.09
08:48:37|34358.09
08:48:38|34358.09
08:48:39|34358.1
08:48:41|34358.09
08:48:42|34358.1
08:48:43|34361.46
08:48:43|34361.46
08:48:44|34358.09
08:48:46|34358.09
08:48:47|34358.1
08:48:48|34358.1
08:48:49|34358.09
08:48:50|34358.1
08:48:51|34358.09
08:48:52|34358.09
08:48:53|34358.09
08:48:55|34358.09
08:48:55|34358.09
08:48:57|34358.09
08:48:57|34358.09
08:48:58|34358.09
08:48:59|34358.09
08:49:00|34358.09
08:49:01|34358.09
08:49:02|34358.09
08:49:03|34358.1
08:49:05|34358.09
08:49:06|34358.08
08:49:07|34360.55
08:49:08|34360.55
08:49:09|34360.54
08:49:10|34362.97
08:49:11|34363.
08:49:12|34363.01
08:49:13|34363.
08:49:14|34363.
08:49:15|34363.
08:49:16|34363.01
08:49:17|34363.
08:49:18|34363.01
08:49:19|34363.01
08:49:20|34363.
08:49:21|34363.
08:49:22|34367.74
08:49:23|34367.75
08:49:24|34367.75
08:49:25|34367.75
08:49:26|34367.75
08:49:27|34367.75
08:49:28|34367.75
08:49:29|34367.74
08:49:30|34367.75
08:49:31|34367.75
08:49:32|34367.75
08:49:33|34367.75
08:49:34|34367.74
08:49:35|34367.75
08:49:36|34367.74
08:49:37|34367.74
08:49:38|34367.74
08:49:39|34367.74
08:49:40|34367.75
08:49:41|34367.75
08:49:42|34367.75
08:49:43|34367.74
08:49:44|34367.75
08:49:45|34367.74
08:49:46|34367.75
08:49:47|34364.01
08:49:48|34364.01
08:49:49|34364.01
08:49:50|34364.01
08:49:51|34361.77
08:49:52|34355.41
08:49:53|34355.4
08:49:54|34355.4
08:49:55|34355.41
08:49:56|34355.41
08:49:57|34355.4
08:49:58|34355.41
08:49:59|34355.4
08:50:00|34355.41
08:50:01|34355.4
08:50:02|34355.4
08:50:03|34350.01
08:50:05|34350.01
08:50:06|34350.01
08:50:07|34345.48
08:50:08|34344.54
08:50:09|34344.54
08:50:10|34344.54
08:50:11|34344.54
08:50:12|34344.54
08:50:13|34344.53
08:50:14|34344.
08:50:15|34342.91
08:50:16|34340.01
08:50:17|34333.17
08:50:18|34333.17
08:50:19|34333.17
08:50:20|34333.18
08:50:21|34333.17
08:50:22|34333.17
08:50:23|34333.17
08:50:24|34333.18
08:50:25|34333.17
08:50:26|34333.16
08:50:27|34331.11
08:50:28|34322.34
08:50:29|34322.33
08:50:30|34322.34
08:50:31|34322.33
08:50:32|34322.34
08:50:34|34323.52
08:50:34|34323.52
08:50:35|34324.33
08:50:37|34324.33
08:50:38|34324.33
08:50:38|34324.33
08:50:40|34324.34
08:50:40|34326.17
08:50:42|34326.17
08:50:43|34326.16
08:50:44|34326.16
08:50:45|34326.16
08:50:46|34326.16
08:50:47|34326.16
08:50:48|34326.16
08:50:49|34326.17
08:50:50|34326.16
08:50:51|34326.16
08:50:52|34326.16
08:50:53|34326.16
08:50:54|34326.16
08:50:55|34323.
08:50:56|34323.
08:50:57|34320.27
08:50:58|34318.02
08:50:59|34318.01
08:51:00|34318.02
08:51:01|34318.01
08:51:02|34318.02
08:51:03|34325.06
08:51:05|34325.07
08:51:05|34325.06
08:51:06|34326.09
08:51:08|34327.95
08:51:09|34336.24
08:51:09|34340.
08:51:11|34339.99
08:51:11|34342.73
08:51:13|34342.72
08:51:13|34331.84
08:51:14|34330.01
08:51:15|34330.
08:51:17|34330.01
08:51:17|34330.01
08:51:18|34330.01
08:51:19|34330.
08:51:21|34330.01
08:51:22|34331.83
08:51:23|34331.83
08:51:24|34331.83
08:51:25|34331.83
08:51:26|34331.83
08:51:26|34331.83
08:51:28|34331.83
08:51:29|34331.84
08:51:30|34331.84
08:51:30|34331.84
08:51:31|34332.18
08:51:33|34334.89
08:51:34|34334.89
08:51:35|34334.88
08:51:36|34334.88
08:51:37|34334.88
08:51:38|34334.88
08:51:39|34334.88
08:51:40|34340.45
08:51:41|34341.95
08:51:42|34338.38
08:51:43|34331.45
08:51:44|34325.08
08:51:45|34325.09
08:51:46|34325.08
08:51:47|34325.09
08:51:48|34326.95
08:51:49|34326.94
08:51:50|34326.94
08:51:51|34326.94
08:51:52|34326.95
08:51:53|34326.94
08:51:54|34326.95
08:51:55|34326.94
08:51:56|34326.94
08:51:57|34326.94
08:51:58|34326.95
08:51:59|34326.94
08:52:00|34326.95
08:52:01|34326.94
08:52:02|34326.94
08:52:03|34326.94
08:52:04|34326.94
08:52:05|34326.95
08:52:07|34325.08
08:52:08|34325.08
08:52:09|34325.08
08:52:10|34325.08
08:52:11|34325.09
08:52:12|34325.09
08:52:13|34325.09
08:52:14|34325.08
08:52:15|34325.09
08:52:16|34325.09
08:52:17|34325.08
08:52:18|34325.08
08:52:19|34336.11
08:52:20|34336.1
08:52:21|34336.1
08:52:22|34336.1
08:52:23|34336.1
08:52:24|34336.11
08:52:25|34336.1
08:52:26|34336.11
08:52:28|34326.56
08:52:29|34329.63
08:52:29|34329.63
08:52:31|34329.63
08:52:31|34329.63
08:52:33|34329.64
08:52:34|34329.64
08:52:35|34329.63
08:52:35|34329.63
08:52:37|34329.64
08:52:37|34329.64
08:52:39|34329.64
08:52:39|34329.64
08:52:41|34329.64
08:52:41|34329.64
08:52:42|34329.63
08:52:43|34329.64
08:52:45|34329.64
08:52:46|34329.63
08:52:47|34329.64
08:52:48|34329.63
08:52:49|34329.63
08:52:50|34329.63
08:52:51|34329.64
08:52:52|34329.63
08:52:53|34329.64
08:52:54|34329.64
08:52:56|34330.65
08:52:56|34330.66
08:52:58|34331.68
08:52:58|34339.03
08:52:59|34339.16
08:53:01|34339.17
08:53:01|34339.17
08:53:03|34339.98
08:53:03|34339.98
08:53:04|34339.98
08:53:05|34339.98
08:53:06|34339.99
08:53:08|34341.01
08:53:08|34342.02
08:53:09|34345.79
08:53:10|34345.79
08:53:11|34348.82
08:53:12|34350.
08:53:14|34352.06
08:53:15|34352.07
08:53:16|34352.06
08:53:16|34352.06
08:53:17|34352.06
08:53:19|34352.06
08:53:19|34352.06
08:53:21|34352.06
08:53:22|34352.07
08:53:23|34352.06
08:53:24|34352.06
08:53:24|34352.06
08:53:25|34352.06
08:53:27|34357.94
08:53:28|34363.99
08:53:29|34358.71
08:53:30|34358.72
08:53:31|34358.72
08:53:32|34358.71
08:53:33|34358.71
08:53:34|34352.86
08:53:35|34352.86
08:53:36|34352.86
08:53:37|34352.87
08:53:38|34352.86
08:53:39|34352.86
08:53:40|34352.87
08:53:41|34355.45
08:53:42|34355.45
08:53:43|34358.71
08:53:44|34363.27
08:53:45|34364.
08:53:46|34364.
08:53:47|34364.
08:53:48|34364.
08:53:49|34363.99
08:53:50|34364.
08:53:51|34363.99
08:53:52|34364.
08:53:53|34364.
08:53:54|34362.38
08:53:55|34359.33
08:53:56|34358.25
08:53:57|34358.25
08:53:58|34358.25
08:53:59|34356.48
08:54:00|34353.16
08:54:01|34353.16
08:54:02|34359.38
08:54:03|34367.75
08:54:04|34366.04
08:54:06|34366.04
08:54:07|34367.75
08:54:08|34367.75
08:54:09|34367.74
08:54:10|34369.82
08:54:11|34369.82
08:54:12|34370.76
08:54:13|34372.49
08:54:14|34372.55
08:54:15|34372.54
08:54:16|34372.54
08:54:17|34372.54
08:54:18|34372.54
08:54:19|34373.38
08:54:21|34374.71
08:54:22|34376.65
08:54:22|34376.95
08:54:24|34377.07
08:54:25|34377.08
08:54:26|34377.07
08:54:27|34377.07
08:54:29|34377.07
08:54:30|34377.08
08:54:30|34377.08
08:54:31|34377.07
08:54:32|34377.08
08:54:33|34377.08
08:54:35|34376.23
08:54:35|34372.54
08:54:36|34372.54
08:54:38|34372.07
08:54:38|34372.07
08:54:39|34370.59
08:54:40|34370.58
08:54:41|34370.12
08:54:43|34366.03
08:54:44|34366.03
08:54:44|34366.04
08:54:45|34366.03
08:54:47|34366.04
08:54:47|34366.04
08:54:49|34366.04
08:54:49|34366.03
08:54:50|34366.04
08:54:51|34366.04
08:54:53|34366.04
08:54:54|34366.04
08:54:55|34366.03
08:54:56|34366.03
08:54:56|34366.03
08:54:57|34366.03
08:54:59|34366.03
08:55:00|34366.03
08:55:00|34366.04
08:55:02|34366.03
08:55:02|34366.03
08:55:03|34366.03
08:55:05|34366.03
08:55:06|34368.8
08:55:07|34372.08
08:55:09|34374.2
08:55:10|34376.71
08:55:11|34376.72
08:55:11|34377.08
08:55:13|34378.25
08:55:14|34378.26
08:55:15|34380.
08:55:17|34380.
08:55:17|34380.
08:55:18|34380.
08:55:19|34380.
08:55:20|34382.87
08:55:21|34386.
08:55:23|34386.01
08:55:23|34386.
08:55:24|34386.01
08:55:25|34386.77
08:55:26|34386.77
08:55:27|34386.76
08:55:28|34386.
08:55:29|34386.
08:55:30|34386.
08:55:31|34386.01
08:55:32|34386.01
08:55:34|34386.01
08:55:35|34386.01
08:55:36|34386.01
08:55:37|34386.
08:55:37|34386.01
08:55:39|34386.
08:55:40|34386.01
08:55:40|34386.
08:55:42|34386.01
08:55:43|34386.42
08:55:44|34386.42
08:55:45|34386.42
08:55:46|34389.95
08:55:47|34393.29
08:55:48|34394.26
08:55:49|34394.27
08:55:50|34394.27
08:55:51|34394.27
08:55:52|34394.27
08:55:53|34394.26
08:55:54|34394.27
08:55:55|34394.27
08:55:56|34394.27
08:55:57|34394.27
08:55:58|34394.26
08:56:00|34394.27
08:56:01|34394.26
08:56:02|34394.27
08:56:03|34394.27
08:56:04|34394.27
08:56:05|34391.68
08:56:06|34391.68
08:56:07|34394.8
08:56:08|34394.81
08:56:09|34408.56
08:56:11|34408.86
08:56:12|34416.19
08:56:12|34416.19
08:56:13|34416.2
08:56:15|34416.2
08:56:15|34416.2
08:56:16|34416.66
08:56:18|34418.96
08:56:19|34420.
08:56:20|34425.03
08:56:21|34425.03
08:56:22|34425.04
08:56:23|34425.03
08:56:24|34418.01
08:56:25|34418.01
08:56:26|34415.88
08:56:27|34415.88
08:56:28|34422.91
08:56:29|34425.52
08:56:30|34425.53
08:56:31|34425.52
08:56:32|34425.52
08:56:33|34425.53
08:56:34|34425.52
08:56:35|34425.52
08:56:36|34425.53
08:56:37|34425.53
08:56:38|34425.52
08:56:39|34425.53
08:56:40|34425.52
08:56:41|34425.53
08:56:42|34425.52
08:56:43|34425.03
08:56:44|34416.69
08:56:45|34416.68
08:56:46|34411.91
08:56:47|34411.72
08:56:48|34410.57
08:56:49|34406.2
08:56:50|34406.2
08:56:51|34411.62
08:56:52|34411.61
08:56:53|34411.62
08:56:54|34411.62
08:56:55|34411.61
08:56:56|34411.62
08:56:57|34411.62
08:56:58|34411.62
08:56:59|34411.62
08:57:00|34411.62
08:57:02|34411.61
08:57:03|34411.61
08:57:03|34411.62
08:57:04|34411.62
08:57:05|34411.61
08:57:06|34411.61
08:57:07|34411.62
08:57:08|34411.62
08:57:09|34414.37
08:57:11|34418.09
08:57:13|34418.09
08:57:13|34416.2
08:57:15|34416.2
08:57:16|34411.91
08:57:16|34411.72
08:57:18|34411.73
08:57:19|34411.72
08:57:20|34411.72
08:57:21|34411.73
08:57:22|34411.72
08:57:24|34413.95
08:57:24|34414.57
08:57:25|34414.57
08:57:26|34414.57
08:57:27|34414.56
08:57:28|34414.56
08:57:29|34414.12
08:57:30|34409.45
08:57:31|34393.11
08:57:32|34393.1
08:57:33|34393.1
08:57:35|34395.59
08:57:35|34393.12
08:57:36|34389.1
08:57:38|34389.1
08:57:38|34389.09
08:57:39|34389.1
08:57:40|34389.1
08:57:41|34389.1
08:57:42|34389.09
08:57:43|34389.09
08:57:45|34389.09
08:57:46|34387.26
08:57:46|34386.95
08:57:47|34386.96
08:57:49|34386.95
08:57:50|34386.95
08:57:50|34382.78
08:57:52|34381.84
08:57:53|34381.84
08:57:54|34381.84
08:57:54|34375.48
08:57:55|34375.43
08:57:57|34375.43
08:57:58|34375.44
08:57:59|34383.94
08:58:00|34381.12
08:58:00|34381.12
08:58:01|34381.13
08:58:03|34381.13
08:58:04|34381.12
08:58:05|34382.
08:58:06|34383.2
08:58:07|34383.19
08:58:08|34383.19
08:58:09|34383.2
08:58:10|34385.27
08:58:11|34385.27
08:58:12|34385.27
08:58:13|34385.26
08:58:14|34385.26
08:58:15|34385.26
08:58:17|34389.09
08:58:18|34389.1
08:58:19|34389.09
08:58:19|34392.55
08:58:21|34392.56
08:58:21|34393.11
08:58:23|34395.39
08:58:23|34395.4
08:58:24|34395.4
08:58:26|34395.4
08:58:27|34395.4
08:58:28|34396.76
08:58:29|34396.76
08:58:30|34396.75
08:58:31|34396.75
08:58:32|34396.75
08:58:33|34396.75
08:58:34|34396.75
08:58:35|34396.75
08:58:36|34396.76
08:58:37|34396.76
08:58:39|34396.75
08:58:39|34396.76
08:58:40|34396.76
08:58:41|34396.75
08:58:42|34396.75
08:58:43|34396.75
08:58:44|34396.76
08:58:45|34396.76
08:58:46|34396.76
08:58:47|34396.76
08:58:48|34396.76
08:58:49|34396.76
08:58:50|34396.75
08:58:51|34396.75
08:58:52|34396.75
08:58:53|34396.76
08:58:54|34396.76
08:58:55|34396.76
08:58:56|34396.75
08:58:57|34396.75
08:58:58|34396.75
08:58:59|34396.76
08:59:00|34396.75
08:59:01|34396.75
08:59:02|34396.09
08:59:03|34395.61
08:59:04|34395.39
08:59:05|34395.39
08:59:06|34395.39
08:59:07|34395.39
08:59:08|34395.4
08:59:09|34395.4
08:59:10|34395.4
08:59:13|34395.39
08:59:13|34395.39
08:59:14|34395.39
08:59:15|34395.39
08:59:17|34395.39
08:59:18|34395.4
08:59:19|34391.88
08:59:20|34391.89
08:59:21|34391.88
08:59:22|34395.28
08:59:23|34395.28
08:59:24|34395.29
08:59:25|34395.29
08:59:26|34395.29
08:59:27|34395.29
08:59:28|34395.29
08:59:29|34395.29
08:59:30|34395.29
08:59:31|34395.29
08:59:32|34395.29
08:59:33|34395.28
08:59:34|34395.12
08:59:35|34395.12
08:59:36|34395.12
08:59:37|34393.21
08:59:38|34393.21
08:59:39|34393.21
08:59:40|34393.22
08:59:41|34393.21
08:59:42|34393.21
08:59:43|34391.92
08:59:44|34388.6
08:59:45|34386.39
08:59:46|34386.4
08:59:47|34386.39
08:59:48|34386.39
08:59:49|34386.39
08:59:50|34386.4
08:59:51|34386.4
08:59:53|34386.39
08:59:54|34386.39
08:59:54|34386.39
08:59:55|34386.39
08:59:56|34386.39
08:59:57|34386.39
08:59:59|34386.39
08:59:59|34386.39
09:00:00|34383.9
09:00:01|34388.81
09:00:02|34389.03
09:00:03|34389.04
09:00:04|34390.
09:00:05|34390.
09:00:06|34391.53
09:00:07|34391.53
09:00:08|34391.53
09:00:10|34391.53
09:00:10|34391.52
09:00:11|34391.53
09:00:13|34395.
09:00:15|34395.02
09:00:16|34395.02
09:00:17|34395.02
09:00:18|34395.01
09:00:19|34395.02
09:00:20|34395.02
09:00:21|34395.02
09:00:22|34395.01
09:00:23|34395.01
09:00:25|34395.02
09:00:25|34395.01
09:00:26|34395.02
09:00:27|34395.02
09:00:29|34395.01
09:00:30|34395.02
09:00:31|34395.02
09:00:32|34396.74
09:00:33|34396.74
09:00:34|34398.81
09:00:35|34398.8
09:00:36|34398.81
09:00:37|34398.81
09:00:38|34398.81
09:00:39|34398.81
09:00:40|34398.81
09:00:41|34398.8
09:00:42|34398.81
09:00:43|34398.81
09:00:44|34398.8
09:00:45|34396.68
09:00:46|34396.68
09:00:47|34396.68
09:00:48|34396.68
09:00:49|34396.68
09:00:50|34396.69
09:00:51|34398.81
09:00:52|34398.81
09:00:53|34398.8
09:00:54|34398.8
09:00:55|34398.81
09:00:56|34398.81
09:00:57|34398.81
09:00:58|34403.06
09:00:59|34409.09
09:01:00|34409.1
09:01:01|34409.1
09:01:02|34409.1
09:01:03|34409.1
09:01:05|34409.09
09:01:06|34409.1
09:01:06|34409.1
09:01:08|34421.84
09:01:08|34421.85
09:01:09|34415.45
09:01:10|34417.7
09:01:11|34417.99
09:01:13|34427.43
09:01:14|34424.23
09:01:16|34424.22
09:01:17|34420.02
09:01:18|34413.98
09:01:19|34410.4
09:01:20|34406.74
09:01:21|34401.18
09:01:22|34400.93
09:01:23|34400.92
09:01:24|34400.93
09:01:25|34400.93
09:01:26|34400.93
09:01:27|34404.37
09:01:28|34411.06
09:01:29|34413.39
09:01:30|34413.42
09:01:31|34413.43
09:01:32|34413.43
09:01:33|34413.42
09:01:34|34413.42
09:01:35|34413.42
09:01:36|34413.42
09:01:37|34413.42
09:01:38|34413.42
09:01:39|34413.42
09:01:41|34417.67
09:01:42|34417.66
09:01:43|34416.43
09:01:44|34416.43
09:01:45|34417.55
09:01:46|34417.54
09:01:47|34417.55
09:01:48|34417.55
09:01:49|34417.55
09:01:50|34417.55
09:01:51|34417.56
09:01:52|34417.56
09:01:53|34417.56
09:01:54|34417.56
09:01:55|34417.56
09:01:56|34417.56
09:01:57|34417.56
09:01:58|34417.56
09:01:59|34417.55
09:02:00|34409.45
09:02:01|34410.82
09:02:02|34410.82
09:02:03|34412.45
09:02:04|34416.95
09:02:05|34417.02
09:02:06|34417.03
09:02:07|34417.03
09:02:08|34419.95
09:02:09|34421.47
09:02:10|34421.47
09:02:11|34421.47
09:02:12|34423.63
09:02:13|34427.11
09:02:15|34427.11
09:02:15|34427.11
09:02:16|34427.11
09:02:18|34427.1
09:02:19|34427.11
09:02:20|34427.11
09:02:21|34427.11
09:02:22|34427.11
09:02:24|34424.86
09:02:25|34427.11
09:02:25|34427.1
09:02:27|34427.11
09:02:27|34427.11
09:02:30|34427.1
09:02:30|34429.95
09:02:31|34429.94
09:02:32|34429.95
09:02:33|34429.94
09:02:34|34429.95
09:02:36|34429.95
09:02:36|34429.94
09:02:37|34429.95
09:02:38|34429.94
09:02:40|34433.68
09:02:41|34433.68
09:02:42|34431.65
09:02:43|34430.94
09:02:44|34430.94
09:02:44|34427.11
09:02:45|34427.1
09:02:47|34425.44
09:02:48|34425.45
09:02:48|34425.44
09:02:49|34425.44
09:02:51|34425.44
09:02:52|34425.45
09:02:53|34419.85
09:02:54|34419.85
09:02:55|34419.85
09:02:55|34419.85
09:02:57|34419.85
09:02:58|34419.85
09:02:59|34419.84
09:03:00|34419.85
09:03:01|34418.4
09:03:02|34418.41
09:03:05|34414.75
09:03:06|34413.98
09:03:07|34413.98
09:03:08|34413.97
09:03:09|34412.8
09:03:10|34411.48
09:03:11|34410.91
09:03:12|34410.82
09:03:13|34410.83
09:03:14|34410.82
09:03:16|34410.83
09:03:17|34410.83
09:03:17|34410.83
09:03:19|34410.83
09:03:19|34410.82
09:03:21|34410.83
09:03:22|34410.82
09:03:23|34410.82
09:03:24|34416.76
09:03:25|34411.67
09:03:26|34411.67
09:03:27|34411.42
09:03:28|34411.42
09:03:29|34411.42
09:03:30|34411.3
09:03:31|34410.81
09:03:32|34410.82
09:03:33|34410.82
09:03:34|34410.23
09:03:35|34410.2
09:03:36|34410.16
09:03:37|34404.47
09:03:38|34404.48
09:03:39|34404.48
09:03:40|34395.25
09:03:41|34395.25
09:03:42|34395.25
09:03:43|34395.19
09:03:44|34395.06
09:03:46|34395.05
09:03:47|34395.06
09:03:48|34392.58
09:03:49|34392.58
09:03:50|34390.01
09:03:51|34390.01
09:03:52|34390.01
09:03:53|34390.
09:03:54|34390.01
09:03:55|34390.01
09:03:56|34390.
09:03:57|34390.
09:03:58|34390.
09:03:59|34390.
09:04:00|34390.01
09:04:01|34390.
09:04:02|34390.01
09:04:03|34391.39
09:04:04|34391.39
09:04:05|34391.39
09:04:06|34391.39
09:04:07|34391.39
09:04:08|34391.4
09:04:09|34391.4
09:04:10|34391.4
09:04:11|34391.39
09:04:12|34391.39
09:04:13|34393.1
09:04:14|34393.1
09:04:15|34398.67
09:04:16|34400.66
09:04:17|34400.65
09:04:18|34404.94
09:04:19|34405.04
09:04:20|34409.99
09:04:21|34409.99
09:04:22|34409.99
09:04:23|34410.
09:04:24|34409.99
09:04:25|34409.99
09:04:27|34409.99
09:04:28|34409.99
09:04:29|34409.99
09:04:31|34409.99
09:04:32|34409.99
09:04:32|34409.99
09:04:33|34409.99
09:04:35|34409.99
09:04:35|34410.
09:04:37|34410.
09:04:37|34410.
09:04:38|34410.
09:04:40|34410.
09:04:40|34410.
09:04:42|34410.
09:04:43|34410.
09:04:44|34410.
09:04:45|34410.
09:04:45|34409.99
09:04:47|34410.
09:04:48|34409.99
09:04:49|34410.
09:04:50|34410.
09:04:51|34410.
09:04:52|34409.99
09:04:53|34409.99
09:04:53|34410.
09:04:54|34409.99
09:04:55|34410.
09:04:56|34409.99
09:04:58|34409.99
09:04:59|34410.
09:04:59|34410.
09:05:01|34413.43
09:05:01|34418.75
09:05:03|34426.83
09:05:04|34426.83
09:05:05|34426.84
09:05:06|34417.2
09:05:07|34417.19
09:05:08|34417.18
09:05:09|34417.18
09:05:10|34417.19
09:05:11|34417.19
09:05:12|34417.18
09:05:13|34417.19
09:05:14|34421.26
09:05:15|34423.41
09:05:16|34423.41
09:05:18|34423.41
09:05:19|34423.41
09:05:20|34423.41
09:05:21|34423.4
09:05:23|34423.4
09:05:23|34423.41
09:05:24|34423.41
09:05:25|34423.41
09:05:26|34423.4
09:05:27|34423.41
09:05:29|34427.52
09:05:29|34445.49
09:05:30|34440.2
09:05:32|34440.2
09:05:33|34437.09
09:05:34|34437.1
09:05:35|34445.63
09:05:36|34454.2
09:05:37|34463.3
09:05:38|34466.33
09:05:39|34464.58
09:05:40|34464.58
09:05:41|34462.
09:05:42|34459.59
09:05:43|34459.35
09:05:44|34459.36
09:05:45|34463.89
09:05:46|34466.44
09:05:47|34469.98
09:05:49|34464.71
09:05:49|34462.97
09:05:51|34462.96
09:05:52|34467.1
09:05:52|34467.11
09:05:54|34467.1
09:05:54|34463.84
09:05:56|34461.48
09:05:56|34458.56
09:05:58|34458.57
09:05:59|34453.61
09:06:00|34450.
09:06:00|34447.25
09:06:01|34445.
09:06:03|34444.93
09:06:04|34450.
09:06:05|34452.53
09:06:06|34456.13
09:06:07|34461.97
09:06:08|34465.03
09:06:08|34465.62
09:06:10|34467.49
09:06:11|34467.49
09:06:12|34469.99
09:06:12|34466.22
09:06:13|34466.23
09:06:15|34464.5
09:06:16|34458.95
09:06:17|34458.87
09:06:18|34458.88
09:06:19|34458.87
09:06:20|34461.63
09:06:21|34461.63
09:06:22|34461.63
09:06:22|34461.63
09:06:24|34461.63
09:06:25|34459.69
09:06:25|34458.95
09:06:27|34453.05
09:06:28|34451.18
09:06:29|34448.01
09:06:30|34448.
09:06:31|34448.
09:06:32|34445.89
09:06:34|34445.89
09:06:34|34445.89
09:06:36|34445.9
09:06:36|34445.9
09:06:37|34445.9
09:06:39|34445.89
09:06:40|34445.9
09:06:40|34445.89
09:06:41|34445.89
09:06:43|34445.9
09:06:44|34445.9
09:06:45|34445.9
09:06:46|34444.94
09:06:47|34444.
09:06:48|34441.51
09:06:49|34441.4
09:06:50|34441.4
09:06:51|34441.4
09:06:52|34441.4
09:06:53|34441.4
09:06:54|34441.4
09:06:55|34441.4
09:06:57|34449.76
09:06:58|34457.14
09:06:59|34457.14
09:07:01|34457.14
09:07:01|34460.
09:07:02|34460.
09:07:04|34459.99
09:07:05|34460.
09:07:05|34459.99
09:07:07|34468.24
09:07:08|34469.99
09:07:08|34469.99
09:07:09|34469.99
09:07:11|34469.99
09:07:12|34469.99
09:07:12|34470.
09:07:14|34470.
09:07:14|34470.
09:07:15|34470.
09:07:17|34471.76
09:07:19|34472.06
09:07:21|34463.27
09:07:23|34457.68
09:07:24|34459.98
09:07:25|34467.8
09:07:26|34467.92
09:07:27|34467.93
09:07:28|34466.63
09:07:28|34461.64
09:07:29|34459.44
09:07:32|34459.03
09:07:33|34459.03
09:07:34|34459.03
09:07:35|34459.04
09:07:36|34464.62
09:07:37|34469.99
09:07:39|34475.61
09:07:40|34478.45
09:07:41|34479.99
09:07:42|34480.
09:07:42|34485.
09:07:43|34485.
09:07:44|34481.17
09:07:46|34476.72
09:07:46|34474.4
09:07:48|34464.64
09:07:48|34464.63
09:07:50|34462.95
09:07:51|34462.95
09:07:52|34469.05
09:07:53|34472.01
09:07:54|34472.01
09:07:55|34464.64
09:07:55|34464.34
09:07:57|34464.35
09:07:58|34464.35
09:07:58|34464.35
09:07:59|34464.35
09:08:00|34467.39
09:08:01|34467.39
09:08:03|34469.99
09:08:03|34473.96
09:08:04|34476.05
09:08:06|34480.82
09:08:06|34480.82
09:08:07|34480.83
09:08:08|34480.82
09:08:09|34480.82
09:08:10|34482.89
09:08:12|34472.
09:08:13|34472.
09:08:13|34474.07
09:08:15|34480.3
09:08:16|34480.31
09:08:17|34479.19
09:08:17|34478.54
09:08:18|34473.2
09:08:20|34471.52
09:08:21|34470.01
09:08:22|34471.8
09:08:24|34471.99
09:08:25|34471.99
09:08:26|34472.
09:08:27|34476.27
09:08:28|34476.26
09:08:29|34480.82
09:08:29|34480.83
09:08:31|34480.83
09:08:32|34480.83
09:08:33|34480.83
09:08:35|34484.99
09:08:36|34484.99
09:08:37|34484.99
09:08:38|34487.34
09:08:39|34488.77
09:08:40|34488.77
09:08:41|34490.
09:08:42|34489.99
09:08:43|34495.88
09:08:44|34492.01
09:08:46|34495.87
09:08:47|34495.87
09:08:48|34495.87
09:08:48|34495.87
09:08:49|34499.99
09:08:51|34496.2
09:08:51|34488.98
09:08:53|34486.39
09:08:54|34487.75
09:08:55|34487.75
09:08:56|34487.75
09:08:57|34487.75
09:08:58|34484.59
09:08:58|34484.52
09:09:00|34484.52
09:09:00|34484.53
09:09:02|34484.53
09:09:02|34484.53
09:09:04|34490.
09:09:05|34496.44
09:09:06|34497.94
09:09:07|34497.94
09:09:08|34499.99
09:09:09|34499.99
09:09:10|34499.99
09:09:11|34506.78
09:09:12|34506.78
09:09:13|34506.79
09:09:14|34480.38
09:09:15|34481.49
09:09:16|34481.5
09:09:17|34481.49
09:09:18|34480.38
09:09:19|34478.42
09:09:20|34478.43
09:09:21|34478.43
09:09:22|34476.35
09:09:23|34472.
09:09:24|34465.11
09:09:25|34462.96
09:09:26|34461.31
09:09:27|34457.45
09:09:28|34454.19
09:09:29|34454.18
09:09:30|34454.19
09:09:31|34454.18
09:09:32|34454.18
09:09:33|34454.18
09:09:34|34469.45
09:09:35|34470.19
09:09:36|34470.19
09:09:37|34470.19
09:09:38|34470.2
09:09:39|34470.19
09:09:40|34473.95
09:09:41|34473.95
09:09:42|34473.95
09:09:43|34471.81
09:09:44|34470.96
09:09:45|34473.95
09:09:46|34472.8
09:09:47|34466.67
09:09:48|34463.28
09:09:49|34463.27
09:09:50|34470.
09:09:51|34470.
09:09:52|34470.
09:09:53|34469.99
09:09:54|34472.45
09:09:55|34471.71
09:09:56|34471.71
09:09:57|34471.71
09:09:58|34471.71
09:09:59|34471.72
09:10:00|34471.71
09:10:01|34471.71
09:10:02|34471.72
09:10:03|34471.72
09:10:04|34472.44
09:10:05|34472.44
09:10:06|34472.44
09:10:07|34472.45
09:10:08|34472.45
09:10:09|34472.44
09:10:10|34472.45
09:10:11|34472.44
09:10:12|34472.44
09:10:13|34468.
09:10:14|34466.01
09:10:15|34466.
09:10:17|34466.
09:10:17|34462.12
09:10:19|34462.12
09:10:20|34462.11
09:10:21|34462.12
09:10:22|34470.
09:10:23|34469.99
09:10:25|34468.32
09:10:26|34468.33
09:10:27|34468.33
09:10:28|34469.43
09:10:29|34469.42
09:10:30|34469.42
09:10:31|34469.99
09:10:32|34470.
09:10:34|34470.
09:10:35|34469.99
09:10:35|34469.99
09:10:37|34470.
09:10:38|34470.
09:10:39|34470.
09:10:40|34470.
09:10:41|34472.44
09:10:42|34472.45
09:10:43|34472.45
09:10:44|34472.44
09:10:45|34472.45
09:10:46|34472.45
09:10:47|34475.21
09:10:48|34476.35
09:10:49|34476.35
09:10:50|34476.35
09:10:51|34476.36
09:10:52|34476.39
09:10:53|34476.39
09:10:54|34476.4
09:10:55|34476.4
09:10:56|34476.4
09:10:57|34476.39
09:10:58|34476.39
09:10:59|34477.89
09:11:00|34487.75
09:11:01|34487.75
09:11:02|34490.
09:11:03|34491.55
09:11:04|34495.99
09:11:05|34499.99
09:11:06|34500.
09:11:07|34499.99
09:11:08|34504.76
09:11:09|34504.76
09:11:10|34504.77
09:11:11|34504.76
09:11:12|34504.76
09:11:13|34500.95
09:11:14|34500.8
09:11:15|34498.97
09:11:16|34498.92
09:11:17|34498.92
09:11:18|34498.92
09:11:19|34493.93
09:11:20|34492.44
09:11:21|34490.01
09:11:22|34486.08
09:11:23|34493.43
09:11:25|34499.99
09:11:26|34504.92
09:11:27|34503.31
09:11:29|34503.24
09:11:30|34503.24
09:11:31|34503.25
09:11:32|34503.24
09:11:33|34504.92
09:11:34|34504.91
09:11:34|34506.8
09:11:36|34506.8
09:11:36|34506.8
09:11:38|34506.8
09:11:39|34503.25
09:11:40|34496.36
09:11:41|34501.52
09:11:42|34506.81
09:11:43|34506.8
09:11:44|34506.8
09:11:45|34506.8
09:11:46|34504.77
09:11:47|34504.76
09:11:48|34504.76
09:11:49|34504.76
09:11:50|34504.77
09:11:51|34504.76
09:11:52|34499.9
09:11:53|34498.93
09:11:54|34498.94
09:11:55|34497.96
09:11:56|34497.96
09:11:57|34497.95
09:11:58|34497.96
09:12:00|34497.96
09:12:01|34497.95
09:12:01|34497.95
09:12:02|34497.95
09:12:04|34497.96
09:12:05|34497.95
09:12:06|34494.6
09:12:07|34495.52
09:12:08|34495.52
09:12:09|34495.51
09:12:11|34495.52
09:12:11|34495.51
09:12:12|34495.52
09:12:13|34492.85
09:12:14|34483.91
09:12:15|34483.91
09:12:16|34491.12
09:12:17|34491.12
09:12:18|34491.12
09:12:19|34491.12
09:12:20|34491.13
09:12:21|34491.12
09:12:22|34491.12
09:12:23|34490.13
09:12:25|34488.95
09:12:26|34485.
09:12:26|34485.
09:12:28|34485.
09:12:29|34485.01
09:12:30|34485.01
09:12:31|34485.01
09:12:32|34485.01
09:12:33|34487.99
09:12:34|34487.98
09:12:35|34487.98
09:12:36|34485.95
09:12:38|34485.23
09:12:38|34485.24
09:12:39|34485.24
09:12:41|34485.24
09:12:41|34485.23
09:12:42|34485.24
09:12:44|34485.23
09:12:45|34485.24
09:12:46|34485.24
09:12:46|34486.16
09:12:47|34491.12
09:12:48|34491.13
09:12:49|34497.99
09:12:50|34499.99
09:12:52|34497.99
09:12:53|34495.23
09:12:53|34497.2
09:12:54|34499.32
09:12:56|34499.33
09:12:57|34499.32
09:12:58|34499.99
09:12:59|34499.99
09:13:00|34501.99
09:13:01|34501.99
09:13:02|34501.99
09:13:03|34502.
09:13:04|34501.99
09:13:05|34500.24
09:13:06|34493.11
09:13:07|34497.18
09:13:08|34499.32
09:13:09|34499.32
09:13:10|34499.32
09:13:11|34499.32
09:13:12|34500.24
09:13:13|34500.23
09:13:14|34500.23
09:13:15|34500.23
09:13:16|34500.23
09:13:17|34500.23
09:13:18|34500.23
09:13:22|34497.19
09:13:22|34493.73
09:13:23|34493.73
09:13:25|34493.73
09:13:26|34493.73
09:13:27|34493.73
09:13:28|34493.74
09:13:29|34490.25
09:13:31|34490.25
09:13:32|34490.24
09:13:33|34490.24
09:13:34|34490.25
09:13:35|34490.25
09:13:36|34490.24
09:13:38|34490.25
09:13:38|34490.24
09:13:39|34490.24
09:13:41|34487.65
09:13:42|34487.65
09:13:43|34485.58
09:13:44|34485.57
09:13:45|34485.58
09:13:46|34485.57
09:13:47|34482.51
09:13:48|34482.51
09:13:48|34482.51
09:13:50|34482.51
09:13:50|34482.51
09:13:51|34482.51
09:13:53|34478.36
09:13:54|34482.51
09:13:55|34482.51
09:13:56|34482.51
09:13:57|34482.51
09:13:57|34485.99
09:13:58|34486.
09:14:00|34485.99
09:14:00|34486.72
09:14:02|34486.85
09:14:03|34486.85
09:14:04|34486.86
09:14:04|34486.85
09:14:06|34487.64
09:14:07|34487.64
09:14:08|34487.64
09:14:09|34487.64
09:14:10|34487.64
09:14:11|34487.64
09:14:11|34487.64
09:14:13|34487.56
09:14:14|34487.57
09:14:14|34487.56
09:14:16|34487.56
09:14:17|34486.85
09:14:18|34486.85
09:14:19|34477.3
09:14:20|34479.99
09:14:21|34481.69
09:14:22|34481.69
09:14:23|34481.69
09:14:24|34481.69
09:14:24|34481.69
09:14:26|34481.69
09:14:28|34479.62
09:14:29|34479.63
09:14:31|34479.62
09:14:31|34477.36
09:14:32|34477.36
09:14:34|34477.27
09:14:35|34470.01
09:14:35|34470.
09:14:37|34470.01
09:14:38|34470.
09:14:39|34470.
09:14:40|34469.99
09:14:41|34470.
09:14:42|34469.99
09:14:43|34469.99
09:14:44|34469.99
09:14:45|34469.99
09:14:46|34469.45
09:14:47|34469.44
09:14:48|34469.43
09:14:49|34469.44
09:14:50|34468.39
09:14:51|34465.98
09:14:52|34463.12
09:14:53|34463.11
09:14:54|34463.12
09:14:55|34463.11
09:14:56|34462.03
09:14:57|34462.02
09:14:58|34462.02
09:14:59|34461.75
09:15:01|34460.01
09:15:01|34458.89
09:15:03|34458.89
09:15:03|34458.89
09:15:05|34458.89
09:15:06|34458.89
09:15:07|34458.89
09:15:08|34461.65
09:15:09|34460.
09:15:10|34458.
09:15:11|34458.
09:15:12|34458.01
09:15:13|34458.
09:15:13|34458.01
09:15:15|34458.
09:15:16|34458.
09:15:16|34458.
09:15:17|34458.
09:15:19|34458.01
09:15:20|34458.
09:15:21|34458.
09:15:22|34458.01
09:15:22|34458.
09:15:24|34457.
09:15:25|34457.
09:15:26|34457.
09:15:27|34457.01
09:15:29|34457.01
09:15:29|34457.99
09:15:31|34458.
09:15:32|34457.99
09:15:33|34458.01
09:15:34|34463.46
09:15:34|34468.23
09:15:35|34470.
09:15:36|34470.
09:15:37|34470.
09:15:39|34470.
09:15:40|34469.99
09:15:40|34469.99
09:15:42|34470.
09:15:42|34470.
09:15:44|34470.
09:15:45|34469.99
09:15:46|34469.99
09:15:47|34469.99
09:15:48|34469.99
09:15:49|34469.99
09:15:49|34469.99
09:15:51|34469.99
09:15:52|34469.99
09:15:52|34469.99
09:15:54|34470.
09:15:55|34469.99
09:15:55|34478.23
09:15:57|34479.19
09:15:58|34479.96
09:15:59|34484.96
09:15:59|34487.45
09:16:01|34495.7
09:16:03|34499.99
09:16:03|34499.99
09:16:04|34499.99
09:16:06|34500.
09:16:07|34500.
09:16:08|34500.
09:16:09|34499.99
09:16:10|34500.
09:16:11|34500.
09:16:12|34499.99
09:16:13|34499.99
09:16:15|34495.52
09:16:15|34495.53
09:16:16|34495.53
09:16:17|34495.52
09:16:18|34495.52
09:16:20|34495.53
09:16:20|34485.38
09:16:21|34478.2
09:16:22|34485.47
09:16:23|34493.99
09:16:24|34493.99
09:16:25|34494.
09:16:27|34488.61
09:16:27|34485.92
09:16:28|34485.48
09:16:29|34489.36
09:16:31|34495.13
09:16:31|34495.12
09:16:33|34495.13
09:16:34|34495.12
09:16:34|34495.13
09:16:36|34495.13
09:16:36|34495.13
09:16:38|34495.13
09:16:39|34495.13
09:16:40|34495.12
09:16:40|34494.11
09:16:41|34494.1
09:16:43|34494.1
09:16:43|34494.11
09:16:45|34494.11
09:16:45|34494.11
09:16:46|34494.1
09:16:47|34494.11
09:16:49|34494.1
09:16:49|34494.11
09:16:50|34494.1
09:16:52|34494.1
09:16:53|34494.11
09:16:54|34494.11
09:16:54|34494.1
09:16:56|34494.1
09:16:56|34494.11
09:16:58|34490.25
09:16:58|34490.24
09:17:00|34490.24
09:17:01|34490.24
09:17:02|34490.24
09:17:03|34490.24
09:17:04|34490.24
09:17:05|34490.24
09:17:06|34490.24
09:17:07|34490.25
09:17:08|34490.24
09:17:09|34490.25
09:17:10|34490.24
09:17:11|34490.24
09:17:12|34489.8
09:17:13|34487.34
09:17:14|34487.34
09:17:15|34487.35
09:17:16|34487.34
09:17:17|34487.34
09:17:18|34487.34
09:17:20|34487.34
09:17:20|34485.47
09:17:21|34483.27
09:17:22|34480.43
09:17:24|34475.45
09:17:24|34472.69
09:17:26|34470.01
09:17:27|34470.01
09:17:27|34470.01
09:17:30|34470.
09:17:31|34468.04
09:17:32|34463.61
09:17:34|34462.
09:17:34|34462.
09:17:35|34462.01
09:17:36|34462.
09:17:38|34471.98
09:17:39|34471.99
09:17:39|34476.19
09:17:40|34477.4
09:17:42|34477.4
09:17:42|34477.4
09:17:44|34477.4
09:17:44|34477.39
09:17:45|34477.39
09:17:46|34477.39
09:17:48|34477.4
09:17:48|34477.39
09:17:50|34477.39
09:17:51|34475.33
09:17:51|34471.71
09:17:53|34471.7
09:17:54|34471.71
09:17:54|34471.71
09:17:56|34471.69
09:17:57|34471.69
09:17:58|34471.69
09:17:59|34468.37
09:18:00|34468.26
09:18:01|34468.26
09:18:02|34468.26
09:18:03|34473.81
09:18:04|34473.81
09:18:05|34476.73
09:18:06|34476.73
09:18:07|34478.36
09:18:08|34478.44
09:18:09|34478.44
09:18:10|34478.44
09:18:11|34478.44
09:18:12|34478.44
09:18:13|34485.42
09:18:14|34485.41
09:18:15|34485.42
09:18:16|34485.41
09:18:17|34485.42
09:18:18|34485.41
09:18:19|34485.42
09:18:20|34488.65
09:18:21|34491.99
09:18:22|34492.
09:18:23|34491.99
09:18:25|34492.
09:18:26|34492.
09:18:26|34491.99
09:18:27|34492.
09:18:28|34493.76
09:18:29|34494.1
09:18:30|34497.57
09:18:32|34498.
09:18:33|34498.
09:18:34|34497.99
09:18:35|34498.
09:18:36|34498.
09:18:37|34497.99
09:18:38|34497.99
09:18:39|34496.84
09:18:40|34496.85
09:18:41|34487.72
09:18:42|34485.64
09:18:44|34482.56
09:18:45|34482.55
09:18:46|34480.48
09:18:47|34477.21
09:18:48|34477.19
09:18:49|34477.19
09:18:50|34477.19
09:18:51|34477.19
09:18:52|34477.2
09:18:53|34477.2
09:18:54|34477.2
09:18:55|34477.19
09:18:56|34477.19
09:18:57|34477.19
09:18:58|34477.2
09:18:59|34477.2
09:19:00|34477.19
09:19:01|34477.19
09:19:02|34477.2
09:19:03|34477.19
09:19:04|34477.2
09:19:05|34477.19
09:19:06|34477.2
09:19:07|34477.2
09:19:08|34477.2
09:19:09|34477.2
09:19:10|34477.2
09:19:11|34477.19
09:19:12|34477.19
09:19:13|34477.19
09:19:16|34477.2
09:19:16|34489.99
09:19:17|34489.99
09:19:19|34490.
09:19:20|34490.
09:19:22|34489.99
09:19:23|34490.
09:19:24|34490.
09:19:25|34490.
09:19:26|34490.
09:19:26|34490.
09:19:28|34489.99
09:19:29|34490.
09:19:30|34489.99
09:19:31|34490.
09:19:31|34490.
09:19:33|34489.99
09:19:34|34490.
09:19:36|34490.
09:19:37|34490.
09:19:37|34490.
09:19:38|34490.
09:19:40|34489.99
09:19:41|34489.99
09:19:42|34489.99
09:19:43|34490.
09:19:44|34490.
09:19:45|34490.
09:19:46|34490.
09:19:47|34489.99
09:19:47|34490.
09:19:49|34489.99
09:19:50|34490.
09:19:50|34489.99
09:19:52|34490.
09:19:53|34499.45
09:19:53|34499.44
09:19:55|34499.45
09:19:56|34499.45
09:19:57|34499.44
09:19:58|34499.44
09:19:59|34499.44
09:20:00|34499.45
09:20:01|34499.44
09:20:02|34499.45
09:20:03|34499.45
09:20:04|34499.44
09:20:05|34499.44
09:20:06|34499.45
09:20:07|34499.45
09:20:08|34499.45
09:20:09|34499.44
09:20:10|34499.45
09:20:11|34499.44
09:20:12|34499.45
09:20:13|34499.44
09:20:14|34499.45
09:20:15|34499.45
09:20:16|34534.82
09:20:17|34550.
09:20:18|34548.75
09:20:19|34539.82
09:20:20|34537.7
09:20:21|34535.42
09:20:22|34535.43
09:20:23|34535.43
09:20:24|34535.43
09:20:25|34535.42
09:20:26|34535.42
09:20:27|34541.99
09:20:28|34550.
09:20:29|34551.83
09:20:30|34542.01
09:20:32|34548.31
09:20:33|34548.32
09:20:35|34548.32
09:20:36|34542.
09:20:37|34542.01
09:20:38|34542.
09:20:39|34548.31
09:20:40|34548.31
09:20:41|34548.31
09:20:42|34548.31
09:20:43|34548.32
09:20:44|34548.31
09:20:45|34547.9
09:20:46|34547.9
09:20:47|34545.82
09:20:49|34545.81
09:20:50|34541.04
09:20:50|34535.88
09:20:51|34534.58
09:20:52|34534.58
09:20:53|34532.01
09:20:55|34535.99
09:20:55|34536.96
09:20:57|34538.07
09:20:58|34538.08
09:20:59|34543.69
09:20:59|34543.92
09:21:01|34547.4
09:21:02|34547.41
09:21:03|34548.31
09:21:04|34548.31
09:21:05|34548.31
09:21:07|34548.32
09:21:08|34554.99
09:21:09|34550.67
09:21:10|34550.57
09:21:11|34550.45
09:21:11|34550.44
09:21:13|34548.78
09:21:14|34548.79
09:21:15|34548.78
09:21:16|34548.78
09:21:16|34548.78
09:21:18|34548.79
09:21:19|34548.78
09:21:20|34548.78
09:21:21|34548.79
09:21:22|34548.79
09:21:23|34548.78
09:21:24|34548.78
09:21:25|34548.78
09:21:25|34548.78
09:21:27|34548.78
09:21:28|34549.61
09:21:29|34549.62
09:21:30|34549.62
09:21:31|34555.91
09:21:32|34559.98
09:21:34|34565.92
09:21:35|34566.64
09:21:36|34569.02
09:21:37|34566.14
09:21:39|34566.14
09:21:40|34571.28
09:21:41|34564.06
09:21:42|34564.06
09:21:43|34564.06
09:21:44|34564.06
09:21:46|34567.9
09:21:46|34567.91
09:21:48|34568.12
09:21:49|34568.11
09:21:50|34568.11
09:21:51|34568.11
09:21:52|34568.11
09:21:53|34568.11
09:21:54|34569.97
09:21:55|34568.12
09:21:56|34568.11
09:21:57|34568.12
09:21:58|34568.1
09:21:59|34568.11
09:22:00|34564.05
09:22:01|34562.02
09:22:02|34558.01
09:22:04|34558.
09:22:05|34558.01
09:22:06|34554.59
09:22:08|34552.02
09:22:10|34550.
09:22:11|34560.63
09:22:12|34563.81
09:22:13|34565.47
09:22:14|34568.1
09:22:14|34568.1
09:22:16|34568.11
09:22:17|34568.1
09:22:18|34560.03
09:22:19|34559.1
09:22:20|34559.1
09:22:21|34559.1
09:22:22|34559.11
09:22:23|34557.81
09:22:24|34554.48
09:22:26|34552.
09:22:26|34551.08
09:22:28|34551.08
09:22:28|34551.08
09:22:29|34551.08
09:22:30|34551.08
09:22:31|34551.08
09:22:32|34551.08
09:22:34|34551.08
09:22:35|34550.01
09:22:37|34544.46
09:22:38|34544.45
09:22:38|34542.33
09:22:40|34540.85
09:22:41|34537.76
09:22:42|34538.21
09:22:43|34538.2
09:22:44|34539.99
09:22:44|34542.92
09:22:46|34544.42
09:22:47|34554.36
09:22:48|34554.36
09:22:49|34554.36
09:22:50|34554.36
09:22:51|34546.3
09:22:52|34553.51
09:22:53|34553.5
09:22:54|34553.5
09:22:55|34553.5
09:22:56|34553.5
09:22:57|34553.51
09:22:58|34553.51
09:22:59|34553.5
09:23:00|34553.5
09:23:01|34553.5
09:23:02|34553.5
09:23:03|34556.45
09:23:04|34559.75
09:23:06|34559.75
09:23:08|34554.41
09:23:09|34549.22
09:23:10|34549.22
09:23:11|34549.21
09:23:12|34549.22
09:23:13|34547.45
09:23:14|34547.14
09:23:15|34547.13
09:23:16|34547.14
09:23:17|34547.13
09:23:18|34547.13
09:23:19|34547.13
09:23:20|34547.14
09:23:21|34547.13
09:23:22|34547.13
09:23:23|34547.13
09:23:24|34547.13
09:23:25|34547.13
09:23:26|34548.32
09:23:27|34549.99
09:23:28|34549.98
09:23:29|34555.07
09:23:30|34555.08
09:23:31|34555.07
09:23:32|34555.08
09:23:33|34555.08
09:23:34|34555.07
09:23:35|34555.07
09:23:37|34555.07
09:23:38|34555.07
09:23:39|34555.08
09:23:41|34555.07
09:23:41|34555.07
09:23:43|34555.07
09:23:44|34555.07
09:23:44|34555.07
09:23:46|34555.07
09:23:47|34555.08
09:23:48|34555.07
09:23:49|34555.07
09:23:50|34555.07
09:23:51|34555.07
09:23:52|34555.08
09:23:53|34555.07
09:23:54|34555.07
09:23:55|34555.07
09:23:56|34555.08
09:23:57|34555.08
09:23:58|34555.08
09:23:59|34555.08
09:24:00|34555.07
09:24:01|34555.08
09:24:02|34555.07
09:24:03|34555.07
09:24:04|34555.07
09:24:05|34555.07
09:24:06|34555.08
09:24:07|34555.08
09:24:09|34555.8
09:24:09|34556.11
09:24:11|34556.71
09:24:11|34561.01
09:24:13|34562.39
09:24:13|34562.4
09:24:14|34561.93
09:24:15|34556.85
09:24:17|34556.85
09:24:18|34556.85
09:24:19|34555.11
09:24:19|34555.08
09:24:21|34555.08
09:24:21|34555.08
09:24:23|34560.93
09:24:23|34560.93
09:24:25|34560.94
09:24:26|34560.94
09:24:27|34560.93
09:24:28|34560.93
09:24:29|34560.93
09:24:30|34560.94
09:24:31|34560.93
09:24:32|34560.93
09:24:32|34560.93
09:24:34|34559.83
09:24:34|34559.83
09:24:35|34560.19
09:24:37|34560.19
09:24:39|34560.2
09:24:40|34560.2
09:24:40|34560.2
09:24:41|34560.92
09:24:43|34560.92
09:24:44|34560.92
09:24:45|34567.53
09:24:46|34567.99
09:24:47|34568.
09:24:48|34568.
09:24:49|34567.99
09:24:50|34568.
09:24:51|34567.99
09:24:52|34568.
09:24:53|34567.99
09:24:54|34568.
09:24:55|34567.99
09:24:56|34568.
09:24:57|34568.
09:24:58|34568.1
09:24:59|34568.09
09:25:00|34568.09
09:25:01|34568.1
09:25:02|34570.
09:25:03|34570.
09:25:04|34569.99
09:25:05|34569.99
09:25:06|34569.99
09:25:07|34570.
09:25:08|34570.
09:25:09|34569.99
09:25:10|34570.
09:25:11|34570.
09:25:12|34569.99
09:25:13|34569.99
09:25:14|34569.99
09:25:15|34570.
09:25:16|34570.
09:25:17|34570.
09:25:19|34560.93
09:25:20|34560.93
09:25:21|34560.93
09:25:21|34560.92
09:25:22|34560.92
09:25:23|34560.92
09:25:25|34555.
09:25:26|34553.88
09:25:27|34553.88
09:25:27|34553.81
09:25:28|34553.81
09:25:29|34553.81
09:25:30|34553.81
09:25:32|34553.8
09:25:33|34553.8
09:25:34|34553.8
09:25:35|34553.8
09:25:36|34553.81
09:25:38|34553.8
09:25:39|34553.8
09:25:40|34553.81
09:25:42|34553.81
09:25:43|34553.8
09:25:43|34553.81
09:25:44|34553.8
09:25:45|34553.8
09:25:47|34553.81
09:25:47|34553.81
09:25:49|34553.81
09:25:50|34553.81
09:25:51|34553.8
09:25:52|34553.8
09:25:53|34553.8
09:25:54|34553.8
09:25:55|34553.81
09:25:55|34553.81
09:25:57|34553.8
09:25:58|34553.81
09:25:59|34553.81
09:26:00|34557.99
09:26:01|34560.
09:26:02|34560.
09:26:03|34560.
09:26:05|34559.99
09:26:05|34559.99
09:26:06|34559.99
09:26:07|34558.01
09:26:08|34558.01
09:26:09|34556.86
09:26:11|34555.14
09:26:12|34555.15
09:26:12|34555.15
09:26:14|34555.15
09:26:15|34555.15
09:26:15|34555.15
09:26:16|34558.7
09:26:17|34558.71
09:26:18|34560.
09:26:20|34559.99
09:26:20|34559.99
09:26:21|34560.
09:26:23|34559.99
09:26:23|34559.99
09:26:24|34559.99
09:26:25|34560.
09:26:26|34560.
09:26:27|34559.99
09:26:28|34559.99
09:26:29|34559.99
09:26:30|34559.99
09:26:31|34559.99
09:26:32|34559.99
09:26:33|34560.
09:26:34|34560.
09:26:36|34560.
09:26:37|34559.99
09:26:38|34567.71
09:26:39|34567.99
09:26:40|34567.99
09:26:41|34568.
09:26:42|34567.99
09:26:43|34569.
09:26:44|34569.01
09:26:45|34569.01
09:26:46|34570.
09:26:47|34569.99
09:26:48|34574.62
09:26:49|34571.64
09:26:50|34571.52
09:26:51|34571.52
09:26:53|34570.
09:26:54|34570.01
09:26:55|34570.01
09:26:56|34571.03
09:26:56|34572.04
09:26:58|34572.04
09:26:59|34572.05
09:27:00|34572.05
09:27:00|34572.05
09:27:02|34572.04
09:27:03|34572.04
09:27:04|34572.05
09:27:05|34572.04
09:27:05|34572.04
09:27:07|34572.05
09:27:08|34572.04
09:27:09|34572.05
09:27:10|34572.04
09:27:11|34570.67
09:27:11|34570.
09:27:13|34561.91
09:27:14|34561.91
09:27:14|34561.92
09:27:16|34561.92
09:27:17|34561.91
09:27:17|34561.91
09:27:19|34561.91
09:27:20|34561.91
09:27:21|34560.
09:27:22|34560.
09:27:23|34560.
09:27:24|34560.01
09:27:25|34560.01
09:27:26|34560.
09:27:27|34560.
09:27:28|34559.98
09:27:29|34559.98
09:27:30|34559.98
09:27:31|34559.99
09:27:32|34559.98
09:27:33|34559.98
09:27:34|34559.98
09:27:35|34559.98
09:27:36|34559.98
09:27:37|34559.99
09:27:38|34559.98
09:27:40|34559.98
09:27:41|34559.98
09:27:42|34559.98
09:27:43|34559.98
09:27:44|34559.99
09:27:45|34559.98
09:27:46|34559.98
09:27:47|34559.98
09:27:48|34555.94
09:27:49|34553.8
09:27:50|34553.81
09:27:51|34550.03
09:27:52|34550.01
09:27:53|34550.01
09:27:55|34550.01
09:27:56|34549.64
09:27:57|34548.2
09:27:57|34547.88
09:27:59|34546.21
09:28:00|34546.2
09:28:00|34546.2
09:28:02|34545.49
09:28:02|34545.5
09:28:04|34545.18
09:28:04|34545.18
09:28:06|34545.18
09:28:07|34545.18
09:28:09|34545.19
09:28:10|34545.18
09:28:11|34545.18
09:28:12|34545.18
09:28:13|34545.19
09:28:14|34545.19
09:28:15|34545.19
09:28:16|34545.18
09:28:17|34545.19
09:28:19|34545.19
09:28:20|34545.18
09:28:20|34571.37
09:28:22|34570.78
09:28:22|34564.17
09:28:24|34564.16
09:28:25|34560.
09:28:25|34560.01
09:28:27|34560.
09:28:28|34561.95
09:28:29|34561.95
09:28:30|34561.95
09:28:31|34561.95
09:28:33|34565.99
09:28:33|34565.99
09:28:34|34566.
09:28:35|34562.04
09:28:37|34562.05
09:28:37|34562.05
09:28:38|34562.84
09:28:40|34567.99
09:28:41|34567.99
09:28:43|34567.99
09:28:44|34568.
09:28:45|34567.98
09:28:46|34567.98
09:28:47|34567.98
09:28:48|34567.98
09:28:49|34567.98
09:28:50|34560.81
09:28:50|34591.99
09:28:51|34589.01
09:28:53|34589.01
09:28:53|34581.26
09:28:55|34589.01
09:28:56|34589.02
09:28:57|34599.99
09:28:58|34610.82
09:28:59|34610.81
09:29:01|34607.61
09:29:01|34610.81
09:29:02|34608.95
09:29:04|34606.31
09:29:04|34606.16
09:29:06|34606.17
09:29:07|34606.16
09:29:07|34593.95
09:29:09|34593.95
09:29:10|34593.96
09:29:10|34597.88
09:29:12|34606.15
09:29:13|34606.15
09:29:14|34606.15
09:29:15|34606.15
09:29:16|34606.16
09:29:17|34606.15
09:29:18|34602.93
09:29:19|34602.93
09:29:20|34602.93
09:29:21|34598.57
09:29:22|34598.57
09:29:23|34597.83
09:29:24|34595.
09:29:25|34595.01
09:29:26|34589.01
09:29:27|34587.38
09:29:28|34584.4
09:29:29|34582.58
09:29:30|34583.28
09:29:31|34583.28
09:29:32|34592.73
09:29:33|34600.
09:29:34|34599.99
09:29:35|34599.99
09:29:36|34600.
09:29:37|34599.09
09:29:38|34594.2
09:29:39|34594.2
09:29:40|34592.32
09:29:42|34590.
09:29:43|34585.23
09:29:44|34585.23
09:29:46|34585.23
09:29:47|34585.23
09:29:48|34585.23
09:29:49|34585.24
09:29:50|34583.62
09:29:51|34583.61
09:29:52|34583.62
09:29:53|34583.61
09:29:54|34583.62
09:29:55|34583.62
09:29:56|34583.61
09:29:57|34583.61
09:29:58|34583.61
09:29:59|34583.61
09:30:00|34583.61
09:30:01|34583.61
09:30:02|34592.08
09:30:03|34597.8
09:30:04|34597.79
09:30:05|34602.15
09:30:06|34604.15
09:30:07|34604.15
09:30:08|34604.15
09:30:09|34604.16
09:30:10|34604.16
09:30:11|34604.15
09:30:12|34604.16
09:30:13|34604.15
09:30:14|34604.16
09:30:15|34604.16
09:30:16|34605.89
09:30:17|34606.15
09:30:18|34606.15
09:30:19|34606.16
09:30:20|34606.15
09:30:21|34606.15
09:30:22|34606.15
09:30:23|34606.16
09:30:24|34606.15
09:30:25|34606.16
09:30:26|34597.79
09:30:27|34597.8
09:30:28|34597.79
09:30:29|34602.32
09:30:30|34602.32
09:30:31|34604.2
09:30:32|34604.4
09:30:33|34604.41
09:30:34|34604.41
09:30:35|34604.4
09:30:36|34604.41
09:30:37|34604.4
09:30:38|34604.4
09:30:39|34604.4
09:30:40|34604.4
09:30:41|34604.4
09:30:43|34604.41
09:30:45|34604.4
09:30:46|34606.16
09:30:47|34607.27
09:30:48|34609.03
09:30:49|34612.26
09:30:50|34612.27
09:30:52|34612.27
09:30:53|34612.26
09:30:54|34612.27
09:30:55|34619.99
09:30:56|34624.99
09:30:57|34624.99
09:30:59|34624.99
09:31:00|34624.98
09:31:01|34618.1
09:31:02|34618.09
09:31:03|34618.08
09:31:04|34618.09
09:31:05|34616.09
09:31:06|34622.78
09:31:07|34621.98
09:31:08|34621.99
09:31:09|34621.98
09:31:10|34621.98
09:31:11|34621.98
09:31:12|34620.65
09:31:13|34620.65
09:31:14|34620.65
09:31:15|34620.66
09:31:16|34620.66
09:31:17|34620.65
09:31:18|34620.66
09:31:19|34620.66
09:31:20|34620.65
09:31:21|34620.65
09:31:22|34613.89
09:31:24|34612.27
09:31:24|34615.52
09:31:26|34620.19
09:31:26|34625.
09:31:28|34625.44
09:31:29|34629.17
09:31:30|34625.76
09:31:31|34625.76
09:31:32|34625.76
09:31:33|34625.76
09:31:34|34626.94
09:31:35|34626.94
09:31:36|34626.94
09:31:37|34626.94
09:31:38|34626.94
09:31:39|34626.94
09:31:40|34630.07
09:31:41|34625.63
09:31:43|34625.63
09:31:44|34625.64
09:31:45|34625.63
09:31:46|34630.
09:31:47|34630.01
09:31:48|34630.
09:31:49|34630.
09:31:50|34630.
09:31:51|34630.13
09:31:52|34630.12
09:31:53|34630.13
09:31:54|34630.12
09:31:55|34630.12
09:31:56|34630.01
09:31:57|34630.01
09:31:58|34630.01
09:31:59|34630.
09:32:00|34630.
09:32:01|34630.
09:32:02|34630.01
09:32:03|34630.
09:32:04|34630.
09:32:05|34630.
09:32:06|34628.28
09:32:07|34628.28
09:32:08|34628.27
09:32:09|34628.27
09:32:10|34628.27
09:32:11|34628.28
09:32:12|34630.26
09:32:13|34630.25
09:32:14|34630.25
09:32:15|34630.25
09:32:16|34630.25
09:32:17|34630.25
09:32:18|34633.32
09:32:19|34633.32
09:32:20|34633.33
09:32:21|34633.33
09:32:22|34634.99
09:32:23|34636.57
09:32:24|34637.99
09:32:25|34637.99
09:32:26|34637.99
09:32:27|34637.99
09:32:28|34637.99
09:32:29|34637.99
09:32:30|34638.99
09:32:31|34640.38
09:32:32|34641.08
09:32:33|34633.34
09:32:34|34633.34
09:32:35|34635.24
09:32:36|34635.24
09:32:37|34635.25
09:32:38|34635.25
09:32:39|34635.24
09:32:40|34635.25
09:32:41|34635.25
09:32:42|34635.24
09:32:44|34635.25
09:32:45|34635.24
09:32:46|34635.24
09:32:48|34635.39
09:32:49|34635.39
09:32:50|34635.39
09:32:51|34637.17
09:32:52|34638.
09:32:53|34638.99
09:32:54|34666.99
09:32:55|34670.12
09:32:56|34667.87
09:32:57|34653.41
09:32:58|34647.95
09:32:59|34654.63
09:33:00|34659.99
09:33:01|34662.
09:33:02|34661.99
09:33:03|34666.5
09:33:04|34648.42
09:33:05|34646.45
09:33:06|34640.34
09:33:07|34640.33
09:33:08|34640.28
09:33:09|34638.99
09:33:10|34638.99
09:33:11|34638.98
09:33:12|34638.98
09:33:13|34641.94
09:33:14|34641.95
09:33:15|34641.94
09:33:16|34641.95
09:33:17|34641.95
09:33:18|34641.94
09:33:19|34641.94
09:33:20|34641.94
09:33:21|34641.94
09:33:22|34641.99
09:33:23|34641.99
09:33:24|34638.
09:33:25|34638.
09:33:26|34638.01
09:33:27|34635.39
09:33:28|34633.34
09:33:29|34633.34
09:33:30|34630.6
09:33:31|34630.01
09:33:32|34630.
09:33:33|34633.24
09:33:34|34633.33
09:33:35|34633.33
09:33:36|34630.59
09:33:37|34630.
09:33:38|34630.
09:33:39|34629.22
09:33:40|34629.22
09:33:41|34629.22
09:33:43|34629.22
09:33:43|34629.23
09:33:45|34628.44
09:33:46|34623.37
09:33:48|34623.38
09:33:49|34623.37
09:33:50|34623.38
09:33:51|34623.38
09:33:52|34616.46
09:33:53|34616.46
09:33:55|34616.45
09:33:55|34616.46
09:33:56|34616.45
09:33:57|34615.
09:33:59|34612.93
09:34:00|34612.92
09:34:00|34607.85
09:34:02|34607.85
09:34:03|34607.86
09:34:03|34607.86
09:34:05|34604.4
09:34:05|34600.01
09:34:07|34619.67
09:34:08|34614.12
09:34:09|34614.12
09:34:10|34614.13
09:34:11|34614.12
09:34:12|34614.12
09:34:13|34614.12
09:34:15|34611.95
09:34:15|34611.95
09:34:16|34611.95
09:34:17|34611.95
09:34:18|34611.96
09:34:19|34611.96
09:34:20|34619.3
09:34:21|34626.59
09:34:23|34626.6
09:34:24|34631.78
09:34:25|34631.78
09:34:25|34631.77
09:34:27|34626.21
09:34:28|34626.21
09:34:29|34626.21
09:34:29|34626.2
09:34:30|34626.2
09:34:32|34620.32
09:34:33|34620.31
09:34:33|34620.32
09:34:34|34620.31
09:34:35|34618.44
09:34:36|34615.44
09:34:37|34615.45
09:34:39|34615.45
09:34:40|34615.45
09:34:40|34615.45
09:34:41|34615.44
09:34:42|34615.44
09:34:43|34615.44
09:34:45|34609.84
09:34:46|34608.84
09:34:47|34601.2
09:34:48|34600.24
09:34:49|34594.97
09:34:51|34594.97
09:34:52|34594.96
09:34:53|34594.97
09:34:54|34594.97
09:34:55|34594.97
09:34:56|34597.22
09:34:57|34597.21
09:34:58|34597.22
09:34:59|34597.21
09:35:00|34597.21
09:35:01|34598.48
09:35:02|34598.92
09:35:03|34598.91
09:35:04|34598.92
09:35:06|34598.91
09:35:06|34598.91
09:35:08|34603.28
09:35:08|34603.29
09:35:09|34608.15
09:35:11|34608.15
09:35:11|34606.11
09:35:13|34604.01
09:35:14|34601.5
09:35:15|34601.5
09:35:16|34601.51
09:35:17|34601.5
09:35:18|34598.93
09:35:19|34598.92
09:35:20|34598.92
09:35:21|34598.91
09:35:22|34594.96
09:35:23|34594.97
09:35:24|34594.96
09:35:25|34592.11
09:35:26|34584.1
09:35:28|34580.61
09:35:28|34580.61
09:35:29|34580.62
09:35:30|34580.61
09:35:31|34580.61
09:35:33|34580.62
09:35:33|34582.69
09:35:34|34580.88
09:35:35|34580.07
09:35:36|34576.
09:35:37|34576.
09:35:39|34576.01
09:35:40|34576.
09:35:41|34576.01
09:35:42|34576.01
09:35:42|34576.
09:35:44|34570.01
09:35:44|34566.66
09:35:45|34562.79
09:35:47|34562.79
09:35:48|34562.79
09:35:49|34562.8
09:35:50|34562.8
09:35:51|34562.79
09:35:53|34562.79
09:35:53|34562.79
09:35:55|34562.8
09:35:55|34562.8
09:35:57|34562.8
09:35:58|34567.7
09:35:58|34571.45
09:36:00|34575.16
09:36:01|34575.16
09:36:02|34582.08
09:36:03|34583.58
09:36:03|34583.57
09:36:05|34583.58
09:36:06|34580.01
09:36:07|34580.
09:36:08|34580.01
09:36:09|34580.01
09:36:10|34580.
09:36:11|34578.44
09:36:12|34580.01
09:36:13|34582.09
09:36:14|34584.89
09:36:15|34584.9
09:36:15|34578.
09:36:17|34579.99
09:36:17|34583.96
09:36:19|34584.
09:36:20|34584.
09:36:21|34584.
09:36:21|34583.99
09:36:22|34584.
09:36:24|34584.
09:36:24|34583.99
09:36:26|34584.
09:36:27|34588.3
09:36:28|34588.3
09:36:29|34586.78
09:36:30|34585.67
09:36:31|34584.
09:36:32|34582.
09:36:33|34582.01
09:36:34|34582.
09:36:35|34582.01
09:36:36|34582.01
09:36:37|34582.01
09:36:38|34582.01
09:36:40|34579.23
09:36:40|34579.24
09:36:41|34579.23
09:36:42|34574.39
09:36:44|34568.65
09:36:44|34564.
09:36:46|34562.4
09:36:47|34562.4
09:36:48|34562.4
09:36:49|34562.4
09:36:50|34564.01
09:36:52|34564.
09:36:52|34564.01
09:36:54|34564.
09:36:55|34564.01
09:36:56|34564.01
09:36:57|34567.19
09:36:58|34567.2
09:36:59|34567.19
09:37:00|34567.19
09:37:01|34568.58
09:37:02|34569.95
09:37:03|34569.95
09:37:04|34575.99
09:37:05|34575.99
09:37:06|34576.
09:37:07|34575.99
09:37:08|34576.
09:37:09|34576.
09:37:10|34575.99
09:37:11|34575.99
09:37:12|34575.99
09:37:13|34578.
09:37:14|34579.78
09:37:15|34580.45
09:37:16|34585.94
09:37:17|34585.94
09:37:18|34585.94
09:37:19|34592.44
09:37:20|34592.44
09:37:22|34592.45
09:37:22|34592.44
09:37:23|34592.
09:37:24|34592.
09:37:26|34592.
09:37:26|34592.
09:37:27|34592.45
09:37:28|34597.59
09:37:29|34597.58
09:37:30|34597.58
09:37:31|34597.59
09:37:32|34597.59
09:37:33|34597.59
09:37:34|34597.59
09:37:35|34597.59
09:37:36|34597.58
09:37:37|34597.58
09:37:38|34597.59
09:37:39|34597.59
09:37:40|34628.47
09:37:41|34632.99
09:37:42|34630.05
09:37:44|34630.05
09:37:44|34630.05
09:37:45|34630.04
09:37:46|34630.05
09:37:47|34629.11
09:37:49|34629.11
09:37:49|34627.08
09:37:50|34627.08
09:37:52|34627.08
09:37:53|34627.09
09:37:54|34627.08
09:37:56|34627.08
09:37:57|34627.09
09:37:58|34627.08
09:37:59|34627.09
09:37:59|34627.09
09:38:01|34627.09
09:38:02|34623.61
09:38:02|34623.12
09:38:04|34623.12
09:38:04|34623.12
09:38:06|34623.11
09:38:06|34623.12
09:38:08|34623.12
09:38:09|34623.11
09:38:10|34623.11
09:38:11|34615.74
09:38:12|34633.
09:38:13|34634.
09:38:14|34632.61
09:38:15|34626.95
09:38:16|34625.45
09:38:17|34625.46
09:38:18|34625.46
09:38:19|34625.45
09:38:19|34625.46
09:38:21|34625.45
09:38:22|34625.46
09:38:23|34625.45
09:38:24|34625.45
09:38:25|34625.45
09:38:26|34625.46
09:38:27|34625.46
09:38:28|34624.92
09:38:29|34624.31
09:38:30|34622.49
09:38:31|34622.49
09:38:32|34622.48
09:38:33|34620.02
09:38:34|34620.01
09:38:35|34620.01
09:38:36|34620.01
09:38:37|34617.28
09:38:38|34617.27
09:38:39|34617.27
09:38:40|34617.28
09:38:41|34617.28
09:38:42|34617.27
09:38:43|34617.27
09:38:44|34617.27
09:38:45|34617.27
09:38:46|34610.23
09:38:47|34604.55
09:38:48|34603.06
09:38:49|34610.35
09:38:50|34618.72
09:38:51|34618.72
09:38:52|34618.71
09:38:53|34618.72
09:38:54|34618.71
09:38:55|34618.72
09:38:56|34618.71
09:38:57|34618.72
09:38:59|34616.63
09:38:59|34616.64
09:39:01|34616.
09:39:02|34615.
09:39:02|34614.32
09:39:04|34611.57
09:39:05|34609.36
09:39:06|34608.49
09:39:07|34606.41
09:39:08|34606.32
09:39:09|34603.06
09:39:10|34601.2
09:39:11|34600.38
09:39:12|34600.38
09:39:13|34600.39
09:39:14|34600.39
09:39:15|34600.38
09:39:16|34597.98
09:39:17|34597.8
09:39:18|34597.8
09:39:19|34597.8
09:39:20|34597.8
09:39:21|34597.8
09:39:22|34597.81
09:39:24|34597.8
09:39:24|34597.8
09:39:25|34597.8
09:39:26|34597.8
09:39:27|34597.59
09:39:28|34597.59
09:39:29|34597.58
09:39:30|34597.59
09:39:31|34597.59
09:39:32|34597.58
09:39:33|34597.58
09:39:34|34597.59
09:39:35|34597.59
09:39:36|34597.58
09:39:37|34597.58
09:39:39|34595.73
09:39:39|34595.72
09:39:41|34593.64
09:39:41|34593.64
09:39:43|34593.64
09:39:43|34590.93
09:39:45|34590.93
09:39:45|34590.92
09:39:47|34590.92
09:39:48|34590.91
09:39:49|34586.95
09:39:50|34583.92
09:39:51|34583.92
09:39:52|34583.91
09:39:53|34580.
09:39:54|34580.01
09:39:55|34580.01
09:39:56|34580.
09:39:58|34580.
09:39:58|34580.
09:39:59|34580.01
09:40:00|34580.01
09:40:02|34580.
09:40:03|34580.
09:40:04|34580.
09:40:05|34580.
09:40:06|34580.01
09:40:07|34580.01
09:40:08|34580.01
09:40:09|34580.
09:40:10|34577.17
09:40:11|34575.
09:40:12|34575.
09:40:13|34575.01
09:40:14|34570.32
09:40:15|34566.64
09:40:16|34564.32
09:40:17|34566.64
09:40:18|34566.64
09:40:19|34566.63
09:40:20|34566.63
09:40:21|34566.63
09:40:22|34566.64
09:40:23|34566.63
09:40:24|34566.63
09:40:25|34566.63
09:40:26|34566.64
09:40:27|34566.63
09:40:28|34566.64
09:40:29|34566.63
09:40:30|34566.63
09:40:31|34566.63
09:40:32|34566.64
09:40:33|34566.64
09:40:34|34566.64
09:40:35|34566.64
09:40:36|34566.64
09:40:37|34566.63
09:40:38|34566.63
09:40:40|34566.64
09:40:40|34566.63
09:40:41|34564.7
09:40:42|34562.28
09:40:43|34562.29
09:40:44|34562.29
09:40:45|34562.28
09:40:47|34562.28
09:40:47|34562.28
09:40:49|34562.28
09:40:51|34569.99
09:40:51|34577.04
09:40:53|34577.03
09:40:54|34578.63
09:40:55|34578.63
09:40:56|34578.64
09:40:57|34577.03
09:40:59|34575.95
09:40:59|34575.96
09:41:01|34597.79
09:41:02|34607.82
09:41:03|34613.27
09:41:05|34609.71
09:41:05|34607.24
09:41:06|34607.24
09:41:07|34607.24
09:41:09|34607.23
09:41:09|34607.24
09:41:11|34607.24
09:41:12|34603.33
09:41:13|34603.33
09:41:14|34603.33
09:41:15|34603.33
09:41:16|34603.32
09:41:17|34603.33
09:41:18|34603.33
09:41:19|34606.
09:41:20|34607.98
09:41:21|34609.88
09:41:22|34616.44
09:41:23|34613.82
09:41:24|34611.52
09:41:26|34611.48
09:41:27|34607.98
09:41:28|34603.44
09:41:29|34596.95
09:41:29|34601.32
09:41:30|34608.2
09:41:32|34608.2
09:41:33|34608.19
09:41:34|34606.4
09:41:35|34606.39
09:41:36|34601.63
09:41:37|34601.58
09:41:38|34597.82
09:41:38|34597.81
09:41:40|34602.19
09:41:41|34602.19
09:41:42|34602.19
09:41:43|34602.19
09:41:44|34602.19
09:41:45|34602.2
09:41:46|34602.2
09:41:47|34602.19
09:41:48|34602.19
09:41:49|34602.19
09:41:50|34602.2
09:41:51|34602.87
09:41:52|34602.88
09:41:53|34602.88
09:41:54|34602.87
09:41:56|34602.88
09:41:56|34604.54
09:41:58|34604.53
09:41:58|34604.53
09:42:00|34604.53
09:42:01|34604.54
09:42:02|34604.53
09:42:03|34604.53
09:42:04|34604.53
09:42:05|34604.53
09:42:06|34604.54
09:42:07|34609.99
09:42:08|34609.99
09:42:09|34612.99
09:42:10|34613.
09:42:11|34613.
09:42:12|34612.99
09:42:13|34615.08
09:42:15|34618.5
09:42:15|34619.99
09:42:16|34619.98
09:42:17|34619.99
09:42:19|34619.98
09:42:20|34619.98
09:42:20|34619.99
09:42:21|34619.98
09:42:22|34619.99
09:42:23|34619.99
09:42:25|34619.98
09:42:26|34619.99
09:42:26|34619.98
09:42:28|34619.98
09:42:29|34613.99
09:42:30|34612.33
09:42:31|34612.34
09:42:32|34612.34
09:42:33|34612.33
09:42:34|34612.34
09:42:35|34612.34
09:42:37|34612.34
09:42:38|34607.72
09:42:39|34605.38
09:42:40|34605.37
09:42:41|34605.38
09:42:42|34605.37
09:42:43|34605.38
09:42:44|34605.38
09:42:45|34605.38
09:42:47|34608.14
09:42:47|34609.4
09:42:48|34609.4
09:42:49|34609.4
09:42:50|34609.4
09:42:52|34609.4
09:42:53|34609.41
09:42:54|34609.41
09:42:55|34613.98
09:42:56|34607.1
09:42:56|34607.1
09:42:58|34607.1
09:42:58|34607.09
09:42:59|34607.1
09:43:01|34607.1
09:43:02|34607.1
09:43:03|34607.09
09:43:04|34607.1
09:43:05|34607.1
09:43:06|34609.53
09:43:08|34609.52
09:43:08|34610.45
09:43:09|34611.24
09:43:10|34612.43
09:43:11|34612.42
09:43:13|34612.43
09:43:13|34612.43
09:43:15|34612.43
09:43:15|34612.42
09:43:16|34612.42
09:43:17|34612.42
09:43:18|34612.43
09:43:19|34612.43
09:43:20|34612.43
09:43:22|34612.42
09:43:22|34612.42
09:43:24|34612.43
09:43:25|34612.42
09:43:26|34612.43
09:43:27|34612.43
09:43:28|34612.43
09:43:29|34612.42
09:43:29|34612.42
09:43:30|34612.43
09:43:32|34612.66
09:43:34|34612.7
09:43:34|34612.7
09:43:35|34612.7
09:43:36|34612.81
09:43:37|34612.81
09:43:38|34612.8
09:43:39|34613.28
09:43:40|34613.28
09:43:41|34613.28
09:43:42|34613.27
09:43:43|34613.44
09:43:44|34613.44
09:43:45|34613.44
09:43:47|34613.45
09:43:48|34613.44
09:43:48|34613.45
09:43:49|34613.45
09:43:51|34613.44
09:43:52|34613.45
09:43:53|34613.44
09:43:54|34613.44
09:43:55|34613.44
09:43:55|34613.45
09:43:57|34610.
09:43:59|34610.01
09:43:59|34610.
09:44:01|34610.
09:44:02|34610.
09:44:03|34610.01
09:44:04|34610.
09:44:05|34620.01
09:44:06|34620.01
09:44:07|34620.02
09:44:08|34620.01
09:44:09|34620.01
09:44:10|34620.01
09:44:11|34620.02
09:44:12|34620.01
09:44:13|34622.99
09:44:15|34623.
09:44:16|34623.
09:44:17|34622.99
09:44:18|34622.99
09:44:18|34623.
09:44:20|34622.99
09:44:21|34628.31
09:44:22|34629.99
09:44:23|34629.99
09:44:23|34629.99
09:44:25|34629.99
09:44:26|34629.99
09:44:27|34629.99
09:44:28|34630.
09:44:29|34630.
09:44:30|34629.99
09:44:31|34624.46
09:44:32|34626.94
09:44:33|34626.94
09:44:34|34626.94
09:44:35|34626.95
09:44:36|34626.95
09:44:37|34626.94
09:44:37|34626.94
09:44:39|34626.95
09:44:40|34626.94
09:44:41|34626.95
09:44:42|34623.07
09:44:43|34623.07
09:44:44|34623.07
09:44:45|34623.08
09:44:46|34623.07
09:44:48|34623.07
09:44:48|34623.07
09:44:49|34623.07
09:44:51|34623.07
09:44:51|34623.07
09:44:52|34623.07
09:44:53|34623.07
09:44:55|34621.89
09:44:55|34621.87
09:44:56|34621.87
09:44:59|34621.88
09:44:59|34621.87
09:45:00|34620.01
09:45:01|34620.01
09:45:02|34620.01
09:45:03|34620.01
09:45:04|34620.
09:45:05|34620.16
09:45:07|34621.88
09:45:07|34622.
09:45:08|34626.94
09:45:09|34626.93
09:45:10|34629.99
09:45:11|34629.99
09:45:13|34626.94
09:45:14|34625.47
09:45:14|34625.46
09:45:15|34625.47
09:45:17|34625.47
09:45:17|34625.46
09:45:18|34626.57
09:45:20|34628.39
09:45:21|34628.39
09:45:22|34628.4
09:45:23|34629.94
09:45:24|34629.95
09:45:25|34629.95
09:45:26|34629.95
09:45:28|34629.95
09:45:28|34629.94
09:45:30|34629.94
09:45:30|34629.94
09:45:31|34629.95
09:45:32|34629.94
09:45:33|34625.
09:45:34|34618.16
09:45:35|34616.46
09:45:37|34612.56
09:45:37|34610.46
09:45:38|34610.45
09:45:39|34610.45
09:45:40|34610.45
09:45:41|34610.45
09:45:42|34610.46
09:45:43|34610.46
09:45:44|34610.46
09:45:45|34610.46
09:45:46|34610.45
09:45:47|34610.45
09:45:48|34610.45
09:45:50|34610.45
09:45:50|34610.45
09:45:51|34610.46
09:45:52|34610.46
09:45:54|34610.45
09:45:55|34610.45
09:45:55|34606.4
09:45:57|34605.38
09:45:58|34606.39
09:46:00|34606.39
09:46:01|34606.39
09:46:02|34610.01
09:46:04|34610.01
09:46:05|34610.01
09:46:05|34606.4
09:46:07|34605.38
09:46:07|34605.38
09:46:09|34600.53
09:46:09|34600.54
09:46:11|34600.53
09:46:12|34600.34
09:46:13|34600.
09:46:14|34600.
09:46:15|34597.28
09:46:16|34596.08
09:46:17|34596.08
09:46:18|34596.08
09:46:19|34596.08
09:46:20|34594.99
09:46:21|34595.
09:46:23|34595.
09:46:23|34595.
09:46:24|34594.99
09:46:25|34595.
09:46:26|34595.
09:46:27|34594.51
09:46:29|34594.5
09:46:29|34592.02
09:46:30|34590.2
09:46:32|34594.14
09:46:33|34594.14
09:46:34|34594.13
09:46:34|34590.
09:46:35|34584.84
09:46:37|34584.
09:46:37|34580.
09:46:39|34575.23
09:46:40|34573.88
09:46:41|34573.88
09:46:42|34573.88
09:46:43|34573.88
09:46:44|34573.87
09:46:45|34573.87
09:46:46|34573.88
09:46:47|34573.87
09:46:48|34573.87
09:46:49|34573.87
09:46:51|34573.87
09:46:52|34581.81
09:46:53|34581.81
09:46:54|34581.8
09:46:55|34581.8
09:46:56|34581.8
09:46:56|34581.81
09:46:58|34581.8
09:46:59|34581.8
09:47:00|34581.8
09:47:01|34581.81
09:47:02|34581.81
09:47:02|34581.8
09:47:05|34581.8
09:47:05|34583.88
09:47:06|34583.88
09:47:08|34583.89
09:47:08|34583.88
09:47:10|34583.89
09:47:10|34583.89
09:47:12|34583.89
09:47:13|34583.88
09:47:13|34582.2
09:47:15|34579.73
09:47:16|34577.17
09:47:17|34577.17
09:47:18|34577.16
09:47:19|34577.17
09:47:20|34577.17
09:47:21|34577.16
09:47:21|34575.83
09:47:22|34575.83
09:47:23|34574.89
09:47:24|34574.89
09:47:26|34573.87
09:47:27|34572.54
09:47:28|34572.54
09:47:28|34572.55
09:47:30|34572.55
09:47:30|34572.54
09:47:32|34572.55
09:47:33|34572.54
09:47:33|34572.54
09:47:35|34572.55
09:47:36|34572.54
09:47:37|34572.55
09:47:38|34572.55
09:47:39|34572.54
09:47:40|34572.54
09:47:41|34572.54
09:47:42|34572.55
09:47:43|34572.55
09:47:44|34572.54
09:47:45|34572.55
09:47:46|34572.55
09:47:47|34572.54
09:47:48|34572.54
09:47:49|34572.54
09:47:50|34572.55
09:47:51|34572.55
09:47:52|34572.55
09:47:53|34572.54
09:47:54|34572.54
09:47:55|34572.54
09:47:56|34572.55
09:47:57|34572.55
09:47:58|34572.55
09:48:00|34571.74
09:48:00|34571.74
09:48:01|34571.74
09:48:02|34571.74
09:48:04|34571.74
09:48:05|34571.74
09:48:06|34571.73
09:48:07|34571.73
09:48:08|34571.73
09:48:09|34571.74
09:48:10|34571.74
09:48:11|34571.74
09:48:12|34570.01
09:48:13|34569.2
09:48:14|34566.63
09:48:15|34564.51
09:48:16|34564.51
09:48:17|34564.5
09:48:18|34564.51
09:48:19|34562.83
09:48:20|34562.83
09:48:22|34562.77
09:48:23|34562.77
09:48:24|34562.77
09:48:25|34562.76
09:48:26|34562.77
09:48:27|34563.68
09:48:28|34563.68
09:48:29|34566.58
09:48:30|34566.91
09:48:31|34569.07
09:48:32|34572.54
09:48:33|34572.55
09:48:34|34572.55
09:48:35|34572.55
09:48:36|34572.55
09:48:37|34572.55
09:48:38|34572.54
09:48:39|34572.55
09:48:40|34572.54
09:48:41|34572.54
09:48:42|34572.55
09:48:43|34572.54
09:48:44|34572.54
09:48:45|34572.84
09:48:46|34572.84
09:48:47|34572.83
09:48:48|34572.84
09:48:49|34572.84
09:48:50|34573.83
09:48:51|34574.91
09:48:52|34574.9
09:48:53|34577.04
09:48:54|34587.13
09:48:56|34587.13
09:48:56|34587.12
09:48:57|34587.13
09:48:59|34587.12
09:49:01|34586.08
09:49:01|34586.07
09:49:03|34586.08
09:49:05|34589.93
09:49:06|34590.
09:49:06|34592.03
09:49:08|34594.
09:49:08|34594.
09:49:09|34594.99
09:49:10|34594.99
09:49:12|34594.98
09:49:12|34594.99
09:49:14|34594.99
09:49:14|34594.99
09:49:16|34594.99
09:49:16|34594.99
09:49:17|34594.98
09:49:19|34594.99
09:49:19|34594.99
09:49:20|34594.98
09:49:22|34594.99
09:49:23|34594.99
09:49:24|34594.99
09:49:25|34594.99
09:49:26|34594.99
09:49:27|34594.99
09:49:28|34594.99
09:49:30|34594.99
09:49:31|34594.98
09:49:32|34594.99
09:49:33|34594.99
09:49:33|34594.98
09:49:34|34594.99
09:49:36|34594.99
09:49:36|34594.99
09:49:38|34594.98
09:49:39|34594.99
09:49:40|34594.98
09:49:41|34594.98
09:49:42|34594.99
09:49:43|34594.99
09:49:44|34594.99
09:49:45|34594.99
09:49:46|34594.98
09:49:47|34594.99
09:49:48|34594.99
09:49:49|34594.98
09:49:50|34594.98
09:49:51|34594.98
09:49:52|34594.99
09:49:53|34594.98
09:49:54|34594.99
09:49:55|34594.98
09:49:56|34594.99
09:49:57|34594.98
09:49:58|34594.99
09:49:59|34594.98
09:50:00|34594.98
09:50:02|34594.99
09:50:03|34594.98
09:50:04|34594.98
09:50:05|34594.99
09:50:06|34594.98
09:50:07|34594.98
09:50:08|34594.98
09:50:09|34594.98
09:50:10|34594.98
09:50:12|34594.99
09:50:13|34594.98
09:50:13|34594.99
09:50:14|34594.98
09:50:15|34594.98
09:50:16|34594.99
09:50:17|34594.99
09:50:19|34594.98
09:50:20|34594.98
09:50:21|34594.99
09:50:22|34586.12
09:50:23|34580.13
09:50:24|34580.01
09:50:25|34578.02
09:50:26|34578.01
09:50:27|34578.02
09:50:28|34578.02
09:50:29|34578.01
09:50:30|34578.01
09:50:31|34578.02
09:50:32|34578.02
09:50:33|34575.93
09:50:34|34575.93
09:50:35|34575.94
09:50:36|34575.94
09:50:37|34575.94
09:50:38|34575.94
09:50:40|34575.94
09:50:41|34575.94
09:50:41|34575.94
09:50:42|34575.94
09:50:44|34575.93
09:50:45|34572.92
09:50:45|34572.92
09:50:46|34572.92
09:50:47|34572.91
09:50:49|34572.91
09:50:50|34572.91
09:50:51|34570.3
09:50:51|34570.01
09:50:53|34565.22
09:50:54|34565.22
09:50:54|34565.21
09:50:56|34565.22
09:50:57|34565.21
09:50:58|34565.21
09:50:59|34565.21
09:51:00|34565.2
09:51:00|34562.23
09:51:01|34562.24
09:51:03|34562.23
09:51:05|34562.22
09:51:06|34562.23
09:51:07|34562.22
09:51:09|34562.23
09:51:09|34562.22
09:51:10|34562.22
09:51:11|34562.22
09:51:12|34562.23
09:51:13|34567.3
09:51:14|34567.29
09:51:16|34567.29
09:51:16|34567.29
09:51:18|34567.29
09:51:18|34567.29
09:51:20|34567.29
09:51:20|34567.3
09:51:22|34567.29
09:51:22|34567.3
09:51:24|34567.29
09:51:25|34565.34
09:51:26|34565.34
09:51:27|34565.34
09:51:27|34565.34
09:51:29|34565.33
09:51:30|34565.33
09:51:31|34565.34
09:51:32|34565.33
09:51:33|34565.34
09:51:34|34564.47
09:51:35|34564.48
09:51:36|34560.01
09:51:37|34560.
09:51:38|34560.01
09:51:39|34560.01
09:51:40|34558.21
09:51:41|34556.81
09:51:42|34556.13
09:51:43|34556.13
09:51:44|34556.13
09:51:45|34556.12
09:51:46|34556.12
09:51:47|34556.12
09:51:48|34556.13
09:51:49|34556.12
09:51:50|34556.13
09:51:51|34556.13
09:51:52|34556.13
09:51:53|34555.81
09:51:54|34552.5
09:51:55|34552.5
09:51:56|34550.43
09:51:57|34550.43
09:51:58|34550.43
09:51:59|34550.44
09:52:00|34550.01
09:52:01|34550.01
09:52:02|34550.
09:52:03|34550.
09:52:04|34550.
09:52:05|34550.01
09:52:07|34550.01
09:52:07|34550.01
09:52:09|34550.
09:52:10|34550.
09:52:11|34554.48
09:52:11|34556.13
09:52:13|34557.7
09:52:14|34557.7
09:52:15|34557.7
09:52:16|34570.
09:52:17|34570.
09:52:18|34569.99
09:52:19|34569.99
09:52:21|34570.
09:52:22|34570.
09:52:22|34570.
09:52:24|34570.
09:52:25|34570.
09:52:26|34570.
09:52:27|34567.92
09:52:28|34567.92
09:52:29|34567.92
09:52:30|34567.91
09:52:31|34567.92
09:52:32|34567.92
09:52:33|34567.91
09:52:34|34567.91
09:52:35|34567.92
09:52:36|34567.92
09:52:37|34567.91
09:52:37|34567.91
09:52:39|34567.92
09:52:40|34567.91
09:52:41|34567.92
09:52:42|34569.83
09:52:43|34569.83
09:52:44|34569.82
09:52:45|34569.82
09:52:46|34569.83
09:52:47|34569.82
09:52:48|34567.75
09:52:49|34567.75
09:52:51|34567.75
09:52:51|34567.75
09:52:52|34567.74
09:52:53|34567.74
09:52:54|34567.75
09:52:55|34567.74
09:52:56|34567.75
09:52:57|34567.75
09:52:58|34563.62
09:53:00|34563.62
09:53:00|34560.53
09:53:02|34560.53
09:53:02|34560.52
09:53:03|34560.52
09:53:05|34560.53
09:53:07|34560.53
09:53:07|34560.52
09:53:08|34560.52
09:53:10|34560.52
09:53:11|34560.53
09:53:11|34560.52
09:53:13|34560.52
09:53:14|34560.01
09:53:14|34560.01
09:53:15|34557.2
09:53:16|34554.59
09:53:17|34554.59
09:53:19|34554.59
09:53:19|34554.59
09:53:21|34554.59
09:53:22|34553.88
09:53:22|34553.89
09:53:23|34553.88
09:53:24|34553.89
09:53:25|34553.89
09:53:27|34553.88
09:53:28|34553.88
09:53:28|34553.88
09:53:30|34553.16
09:53:31|34552.83
09:53:31|34552.84
09:53:33|34552.84
09:53:34|34552.83
09:53:34|34552.84
09:53:36|34552.84
09:53:37|34552.84
09:53:38|34552.83
09:53:38|34552.84
09:53:40|34552.84
09:53:41|34552.84
09:53:41|34552.83
09:53:42|34552.84
09:53:44|34552.84
09:53:44|34552.84
09:53:45|34552.83
09:53:47|34552.83
09:53:48|34552.83
09:53:49|34552.84
09:53:50|34552.84
09:53:51|34552.83
09:53:52|34552.83
09:53:53|34552.84
09:53:54|34552.84
09:53:55|34552.84
09:53:56|34552.83
09:53:57|34552.83
09:53:58|34552.84
09:53:59|34552.84
09:54:00|34552.83
09:54:01|34552.83
09:54:02|34552.84
09:54:03|34552.84
09:54:04|34552.84
09:54:05|34552.83
09:54:07|34552.84
09:54:08|34552.83
09:54:09|34552.83
09:54:09|34552.84
09:54:10|34552.84
09:54:11|34552.83
09:54:13|34552.84
09:54:14|34552.83
09:54:15|34552.83
09:54:16|34552.83
09:54:17|34552.84
09:54:18|34552.83
09:54:20|34552.84
09:54:21|34552.84
09:54:22|34552.83
09:54:23|34552.83
09:54:24|34552.84
09:54:25|34552.83
09:54:26|34552.83
09:54:26|34552.83
09:54:28|34552.83
09:54:29|34552.84
09:54:30|34552.84
09:54:31|34552.83
09:54:32|34552.84
09:54:33|34552.84
09:54:34|34552.83
09:54:35|34552.83
09:54:36|34552.84
09:54:37|34552.84
09:54:38|34552.83
09:54:39|34552.83
09:54:40|34552.83
09:54:41|34552.83
09:54:42|34552.83
09:54:43|34552.84
09:54:44|34552.84
09:54:45|34552.84
09:54:46|34552.84
09:54:47|34552.84
09:54:49|34552.84
09:54:49|34552.84
09:54:50|34552.83
09:54:52|34552.84
09:54:52|34552.83
09:54:53|34552.84
09:54:54|34552.83
09:54:55|34552.83
09:54:56|34552.83
09:54:58|34552.84
09:54:59|34552.84
09:54:59|34552.83
09:55:01|34552.83
09:55:01|34552.83
09:55:02|34552.83
09:55:04|34552.84
09:55:05|34552.84
09:55:06|34552.84
09:55:08|34552.84
09:55:09|34552.83
09:55:10|34552.83
09:55:12|34552.84
09:55:12|34552.83
09:55:14|34552.84
09:55:15|34552.84
09:55:15|34552.84
09:55:16|34552.84
09:55:18|34552.84
09:55:18|34553.59
09:55:20|34553.6
09:55:21|34553.6
09:55:21|34553.87
09:55:22|34553.88
09:55:24|34553.88
09:55:25|34553.88
09:55:26|34553.88
09:55:27|34553.88
09:55:28|34553.87
09:55:29|34553.87
09:55:30|34553.87
09:55:31|34553.87
09:55:32|34553.88
09:55:33|34553.88
09:55:34|34553.87
09:55:35|34553.88
09:55:36|34553.88
09:55:37|34553.88
09:55:38|34553.88
09:55:39|34553.87
09:55:40|34553.88
09:55:41|34553.87
09:55:42|34553.87
09:55:43|34553.87
09:55:44|34553.87
09:55:45|34553.88
09:55:46|34553.87
09:55:47|34553.87
09:55:48|34553.87
09:55:49|34553.88
09:55:50|34553.88
09:55:51|34553.87
09:55:52|34553.87
09:55:53|34553.88
09:55:54|34553.87
09:55:55|34553.87
09:55:56|34553.88
09:55:57|34553.87
09:55:58|34553.88
09:55:59|34550.12
09:56:00|34550.12
09:56:01|34552.96
09:56:02|34552.97
09:56:03|34552.96
09:56:05|34552.97
09:56:05|34552.96
09:56:07|34552.96
09:56:09|34552.96
09:56:09|34552.97
09:56:11|34552.96
09:56:11|34552.97
09:56:13|34552.96
09:56:14|34552.96
09:56:15|34552.96
09:56:16|34552.96
09:56:17|34552.96
09:56:18|34561.23
09:56:19|34563.5
09:56:20|34563.5
09:56:21|34563.49
09:56:22|34563.49
09:56:23|34563.49
09:56:24|34563.5
09:56:25|34563.49
09:56:26|34563.49
09:56:27|34563.5
09:56:28|34563.5
09:56:29|34563.5
09:56:31|34563.5
09:56:32|34563.5
09:56:32|34563.49
09:56:34|34563.49
09:56:35|34563.49
09:56:36|34563.49
09:56:37|34563.49
09:56:37|34563.5
09:56:39|34558.43
09:56:40|34557.21
09:56:41|34557.2
09:56:42|34557.21
09:56:43|34557.21
09:56:44|34557.2
09:56:45|34557.2
09:56:46|34557.21
09:56:47|34557.21
09:56:47|34557.2
09:56:49|34557.21
09:56:50|34557.21
09:56:50|34557.2
09:56:52|34557.21
09:56:53|34557.21
09:56:53|34557.2
09:56:54|34557.2
09:56:55|34557.2
09:56:56|34557.21
09:56:58|34557.2
09:56:58|34557.21
09:57:00|34555.12
09:57:01|34553.88
09:57:02|34553.88
09:57:03|34553.87
09:57:04|34553.87
09:57:05|34553.88
09:57:06|34553.87
09:57:07|34553.88
09:57:09|34553.88
09:57:09|34553.88
09:57:10|34553.87
09:57:12|34550.22
09:57:13|34550.14
09:57:14|34550.14
09:57:15|34550.14
09:57:16|34550.13
09:57:17|34550.13
09:57:19|34550.14
09:57:20|34550.13
09:57:21|34550.13
09:57:22|34550.14
09:57:24|34550.14
09:57:25|34550.14
09:57:25|34550.13
09:57:27|34558.44
09:57:28|34563.04
09:57:29|34563.04
09:57:30|34563.04
09:57:31|34563.03
09:57:32|34563.03
09:57:33|34563.03
09:57:34|34563.04
09:57:35|34563.03
09:57:36|34563.04
09:57:37|34560.95
09:57:38|34560.96
09:57:39|34560.95
09:57:40|34560.95
09:57:41|34560.95
09:57:42|34560.96
09:57:43|34560.95
09:57:44|34560.96
09:57:45|34560.96
09:57:46|34560.96
09:57:47|34560.96
09:57:48|34560.96
09:57:49|34560.96
09:57:50|34560.97
09:57:51|34560.96
09:57:52|34560.97
09:57:53|34560.96
09:57:54|34560.97
09:57:55|34560.96
09:57:56|34560.96
09:57:57|34560.96
09:57:58|34560.97
09:57:59|34560.88
09:58:00|34560.66
09:58:01|34560.67
09:58:03|34560.67
09:58:03|34560.67
09:58:04|34560.67
09:58:05|34560.67
09:58:07|34560.66
09:58:07|34560.67
09:58:09|34560.66
09:58:10|34556.68
09:58:11|34551.1
09:58:13|34550.14
09:58:14|34550.14
09:58:15|34550.13
09:58:16|34550.13
09:58:17|34550.14
09:58:19|34550.13
09:58:19|34550.14
09:58:20|34550.13
09:58:21|34550.14
09:58:22|34550.13
09:58:24|34550.14
09:58:24|34550.14
09:58:25|34550.13
09:58:26|34550.13
09:58:27|34550.14
09:58:29|34550.14
09:58:29|34550.13
09:58:31|34550.14
09:58:32|34550.14
09:58:33|34550.13
09:58:34|34550.14
09:58:35|34550.14
09:58:36|34550.14
09:58:37|34550.14
09:58:38|34550.13
09:58:39|34550.14
09:58:40|34550.13
09:58:41|34550.13
09:58:42|34546.02
09:58:43|34546.02
09:58:44|34546.03
09:58:45|34546.03
09:58:46|34546.03
09:58:47|34546.03
09:58:48|34546.02
09:58:49|34544.05
09:58:50|34544.05
09:58:51|34544.05
09:58:52|34544.05
09:58:53|34544.05
09:58:54|34544.05
09:58:55|34544.05
09:58:56|34544.05
09:58:57|34544.04
09:58:59|34544.04
09:58:59|34544.04
09:59:00|34544.05
09:59:01|34544.05
09:59:03|34544.05
09:59:03|34544.05
09:59:04|34544.05
09:59:05|34544.04
09:59:07|34544.04
09:59:07|34544.04
09:59:08|34544.04
09:59:10|34544.04
09:59:11|34542.91
09:59:12|34542.92
09:59:13|34542.92
09:59:14|34541.96
09:59:15|34541.95
09:59:16|34541.95
09:59:17|34541.95
09:59:18|34539.
09:59:19|34536.72
09:59:20|34536.73
09:59:21|34536.73
09:59:22|34536.72
09:59:23|34534.09
09:59:24|34532.83
09:59:25|34532.82
09:59:26|34535.41
09:59:27|34535.42
09:59:28|34535.42
09:59:29|34535.41
09:59:30|34535.41
09:59:31|34535.42
09:59:32|34535.42
09:59:33|34535.42
09:59:34|34535.42
09:59:35|34535.41
09:59:36|34535.41
09:59:37|34535.41
09:59:38|34535.41
09:59:40|34532.09
09:59:40|34532.09
09:59:42|34532.09
09:59:42|34532.1
09:59:43|34532.1
09:59:45|34532.09
09:59:45|34532.09
09:59:47|34532.1
09:59:48|34532.1
09:59:49|34532.09
09:59:50|34532.1
09:59:51|34532.1
09:59:52|34532.09
09:59:53|34532.1
09:59:54|34532.09
09:59:54|34532.09
09:59:55|34532.1
09:59:57|34532.09
09:59:58|34532.09
09:59:59|34532.09
10:00:00|34532.09
10:00:01|34532.09
10:00:02|34532.1
10:00:03|34532.1
10:00:04|34532.09
10:00:05|34532.09
10:00:06|34532.1
10:00:07|34532.1
10:00:08|34532.1
10:00:09|34534.18
10:00:10|34534.17
10:00:12|34534.18
10:00:12|34534.18
10:00:14|34534.18
10:00:15|34534.17
10:00:16|34534.17
10:00:17|34535.18
10:00:18|34535.17
10:00:19|34535.18
10:00:20|34535.17
10:00:21|34535.17
10:00:21|34535.17
10:00:22|34535.18
10:00:23|34535.18
10:00:25|34535.18
10:00:26|34535.18
10:00:26|34536.71
10:00:27|34536.71
10:00:28|34536.72
10:00:29|34536.72
10:00:30|34536.72
10:00:31|34536.71
10:00:32|34536.72
10:00:34|34538.99
10:00:35|34539.
10:00:36|34538.99
10:00:36|34538.99
10:00:38|34538.99
10:00:39|34539.
10:00:40|34538.99
10:00:41|34542.2
10:00:42|34542.22
10:00:43|34551.56
10:00:44|34551.56
10:00:45|34551.56
10:00:46|34551.57
10:00:47|34551.56
10:00:48|34551.56
10:00:49|34551.57
10:00:50|34551.57
10:00:51|34551.56
10:00:52|34551.57
10:00:53|34551.56
10:00:54|34551.56
10:00:55|34551.57
10:00:56|34551.57
10:00:57|34551.57
10:00:58|34551.56
10:00:59|34551.56
10:01:00|34551.56
10:01:01|34551.57
10:01:02|34551.57
10:01:03|34551.57
10:01:04|34551.56
10:01:05|34551.56
10:01:06|34551.57
10:01:07|34551.57
10:01:08|34551.56
10:01:09|34551.57
10:01:10|34551.56
10:01:11|34551.57
10:01:15|34551.57
10:01:16|34551.56
10:01:17|34551.56
10:01:18|34555.28
10:01:19|34555.29
10:01:20|34555.28
10:01:21|34555.29
10:01:22|34555.28
10:01:22|34555.29
10:01:24|34555.29
10:01:25|34555.29
10:01:26|34555.29
10:01:27|34555.29
10:01:28|34555.28
10:01:29|34555.29
10:01:30|34556.45
10:01:31|34556.68
10:01:32|34556.68
10:01:33|34556.68
10:01:34|34557.39
10:01:35|34557.94
10:01:36|34558.7
10:01:37|34558.7
10:01:38|34558.7
10:01:40|34559.31
10:01:41|34560.18
10:01:42|34560.18
10:01:43|34560.17
10:01:43|34560.95
10:01:45|34563.04
10:01:46|34563.03
10:01:47|34563.04
10:01:48|34563.04
10:01:49|34563.03
10:01:50|34563.03
10:01:51|34563.04
10:01:52|34564.18
10:01:53|34564.18
10:01:54|34564.18
10:01:55|34564.19
10:01:56|34564.19
10:01:57|34564.18
10:01:58|34564.19
10:01:59|34564.19
10:02:00|34564.19
10:02:01|34564.19
10:02:02|34564.19
10:02:03|34564.19
10:02:04|34564.19
10:02:05|34564.19
10:02:06|34564.19
10:02:07|34564.18
10:02:08|34564.18
10:02:09|34564.18
10:02:10|34564.19
10:02:11|34564.19
10:02:13|34564.19
10:02:14|34564.18
10:02:16|34564.18
10:02:18|34564.19
10:02:18|34564.19
10:02:20|34564.19
10:02:20|34564.19
10:02:22|34564.21
10:02:23|34564.21
10:02:23|34564.21
10:02:24|34564.21
10:02:26|34564.2
10:02:26|34564.21
10:02:28|34564.21
10:02:29|34564.2
10:02:30|34564.2
10:02:30|34564.2
10:02:32|34564.2
10:02:33|34564.2
10:02:34|34564.21
10:02:35|34564.21
10:02:36|34564.21
10:02:37|34564.2
10:02:38|34564.21
10:02:39|34564.21
10:02:40|34564.21
10:02:41|34564.21
10:02:42|34564.21
10:02:43|34564.21
10:02:44|34564.2
10:02:45|34564.21
10:02:46|34564.2
10:02:48|34564.21
10:02:49|34564.21
10:02:49|34564.21
10:02:51|34564.21
10:02:52|34564.2
10:02:53|34564.21
10:02:54|34564.21
10:02:55|34564.21
10:02:56|34564.21
10:02:57|34560.95
10:02:58|34560.96
10:02:59|34560.95
10:03:00|34560.96
10:03:01|34560.95
10:03:02|34560.95
10:03:04|34560.95
10:03:05|34560.96
10:03:05|34560.96
10:03:06|34560.96
10:03:07|34560.96
10:03:08|34560.96
10:03:10|34560.95
10:03:11|34560.95
10:03:11|34558.88
10:03:13|34552.08
10:03:14|34547.67
10:03:15|34547.67
10:03:16|34547.68
10:03:17|34547.67
10:03:18|34547.67
10:03:19|34546.91
10:03:20|34546.91
10:03:21|34546.91
10:03:23|34546.91
10:03:24|34546.91
10:03:25|34546.91
10:03:25|34546.91
10:03:27|34546.92
10:03:28|34546.91
10:03:29|34546.91
10:03:30|34546.92
10:03:30|34546.92
10:03:32|34546.92
10:03:34|34546.91
10:03:35|34546.91
10:03:35|34546.92
10:03:36|34546.92
10:03:38|34549.75
10:03:39|34549.75
10:03:40|34549.76
10:03:40|34547.68
10:03:42|34546.92
10:03:43|34546.91
10:03:43|34546.92
10:03:44|34546.92
10:03:46|34546.92
10:03:47|34546.92
10:03:48|34546.91
10:03:49|34546.92
10:03:50|34546.92
10:03:50|34546.91
10:03:51|34546.91
10:03:53|34546.92
10:03:54|34546.91
10:03:54|34546.91
10:03:56|34546.91
10:03:56|34546.91
10:03:57|34546.92
10:03:59|34546.91
10:04:00|34546.91
10:04:01|34546.92
10:04:02|34546.91
10:04:02|34549.7
10:04:04|34549.75
10:04:04|34549.75
10:04:05|34549.76
10:04:07|34549.76
10:04:07|34549.75
10:04:08|34549.75
10:04:09|34549.75
10:04:11|34549.76
10:04:11|34551.83
10:04:13|34551.97
10:04:14|34552.11
10:04:15|34556.93
10:04:16|34556.93
10:04:17|34556.94
10:04:18|34556.93
10:04:20|34556.93
10:04:21|34556.94
10:04:22|34556.93
10:04:23|34556.94
10:04:24|34556.93
10:04:25|34556.93
10:04:26|34556.93
10:04:27|34556.93
10:04:28|34556.93
10:04:28|34556.19
10:04:30|34554.86
10:04:31|34554.85
10:04:32|34554.86
10:04:33|34554.85
10:04:34|34553.61
10:04:35|34553.61
10:04:36|34553.6
10:04:37|34548.77
10:04:38|34546.92
10:04:39|34546.91
10:04:40|34542.95
10:04:41|34542.95
10:04:42|34542.94
10:04:43|34542.93
10:04:44|34542.93
10:04:45|34542.94
10:04:47|34542.94
10:04:48|34542.94
10:04:48|34542.94
10:04:50|34542.93
10:04:50|34542.93
10:04:52|34542.93
10:04:53|34542.93
10:04:54|34542.93
10:04:55|34542.93
10:04:56|34542.93
10:04:56|34542.94
10:04:58|34542.93
10:04:59|34542.94
10:05:00|34542.94
10:05:00|34542.93
10:05:01|34542.92
10:05:03|34542.92
10:05:03|34534.2
10:05:05|34534.2
10:05:06|34534.2
10:05:06|34534.19
10:05:08|34534.2
10:05:08|34534.19
10:05:10|34534.19
10:05:11|34534.19
10:05:12|34534.19
10:05:12|34534.2
10:05:13|34534.19
10:05:15|34534.19
10:05:16|34530.51
10:05:17|34520.4
10:05:19|34516.01
10:05:20|34516.
10:05:22|34516.
10:05:22|34516.
10:05:24|34516.01
10:05:25|34516.
10:05:25|34518.08
10:05:26|34518.08
10:05:27|34518.08
10:05:28|34513.37
10:05:30|34513.38
10:05:31|34512.48
10:05:32|34512.48
10:05:32|34513.38
10:05:33|34514.67
10:05:35|34514.67
10:05:36|34514.68
10:05:36|34514.68
10:05:38|34515.19
10:05:38|34515.19
10:05:40|34515.18
10:05:41|34518.1
10:05:42|34518.09
10:05:42|34518.09
10:05:44|34518.27
10:05:45|34518.26
10:05:46|34518.26
10:05:46|34518.27
10:05:47|34518.27
10:05:49|34518.26
10:05:50|34518.27
10:05:51|34518.27
10:05:52|34518.27
10:05:53|34518.27
10:05:53|34518.27
10:05:54|34518.26
10:05:56|34518.27
10:05:57|34518.27
10:05:58|34518.26
10:05:59|34518.26
10:06:00|34518.26
10:06:01|34518.26
10:06:02|34518.27
10:06:03|34518.26
10:06:05|34518.26
10:06:06|34518.27
10:06:07|34518.26
10:06:08|34518.26
10:06:09|34518.27
10:06:10|34518.26
10:06:11|34518.26
10:06:12|34527.21
10:06:13|34520.98
10:06:13|34518.26
10:06:15|34518.26
10:06:16|34518.26
10:06:17|34518.26
10:06:18|34518.26
10:06:19|34518.26
10:06:20|34518.27
10:06:21|34518.26
10:06:22|34518.26
10:06:23|34518.26
10:06:24|34518.26
10:06:25|34518.26
10:06:26|34518.27
10:06:27|34518.27
10:06:28|34518.27
10:06:29|34518.26
10:06:30|34518.27
10:06:31|34518.27
10:06:32|34518.26
10:06:33|34518.26
10:06:35|34518.27
10:06:36|34518.26
10:06:37|34516.07
10:06:38|34516.07
10:06:39|34510.92
10:06:40|34510.01
10:06:41|34510.01
10:06:42|34510.01
10:06:43|34510.01
10:06:44|34510.84
10:06:45|34510.83
10:06:46|34510.83
10:06:47|34510.83
10:06:48|34510.83
10:06:49|34510.83
10:06:50|34510.84
10:06:51|34510.84
10:06:52|34510.83
10:06:53|34510.84
10:06:54|34510.84
10:06:55|34510.83
10:06:56|34510.83
10:06:58|34510.83
10:06:59|34510.84
10:06:59|34510.83
10:07:00|34510.84
10:07:02|34510.83
10:07:02|34510.83
10:07:04|34510.84
10:07:04|34510.84
10:07:05|34510.83
10:07:07|34510.84
10:07:07|34510.83
10:07:08|34510.83
10:07:10|34507.41
10:07:10|34507.4
10:07:12|34507.41
10:07:12|34507.4
10:07:13|34507.41
10:07:15|34507.4
10:07:16|34507.4
10:07:16|34507.4
10:07:18|34507.4
10:07:20|34507.41
10:07:21|34507.5
10:07:22|34507.51
10:07:23|34507.5
10:07:24|34507.5
10:07:25|34507.5
10:07:26|34507.51
10:07:27|34507.5
10:07:28|34507.5
10:07:29|34507.5
10:07:31|34507.5
10:07:32|34507.5
10:07:33|34507.51
10:07:34|34507.5
10:07:35|34507.51
10:07:36|34506.01
10:07:37|34506.01
10:07:38|34503.92
10:07:39|34503.92
10:07:40|34503.26
10:07:41|34502.
10:07:42|34502.01
10:07:43|34498.
10:07:44|34498.01
10:07:46|34498.
10:07:47|34497.58
10:07:48|34497.58
10:07:49|34497.58
10:07:49|34497.58
10:07:51|34497.58
10:07:51|34497.58
10:07:52|34497.58
10:07:53|34497.58
10:07:54|34489.13
10:07:55|34489.12
10:07:56|34492.93
10:07:57|34492.93
10:07:59|34492.92
10:07:59|34490.04
10:08:00|34489.13
10:08:01|34485.94
10:08:02|34485.94
10:08:04|34485.95
10:08:04|34485.94
10:08:06|34485.94
10:08:07|34485.95
10:08:08|34485.94
10:08:08|34492.23
10:08:10|34492.37
10:08:10|34492.63
10:08:11|34495.78
10:08:13|34495.79
10:08:14|34495.8
10:08:14|34495.79
10:08:16|34495.8
10:08:16|34495.79
10:08:18|34495.79
10:08:19|34495.79
10:08:19|34495.79
10:08:20|34495.79
10:08:21|34495.79
10:08:23|34495.79
10:08:24|34495.8
10:08:25|34495.8
10:08:26|34495.8
10:08:27|34495.8
10:08:29|34497.29
10:08:29|34497.3
10:08:30|34500.
10:08:31|34500.
10:08:32|34499.99
10:08:33|34499.99
10:08:34|34497.72
10:08:35|34490.64
10:08:36|34490.63
10:08:37|34490.63
10:08:38|34490.63
10:08:39|34490.63
10:08:40|34490.64
10:08:41|34490.63
10:08:42|34490.63
10:08:43|34490.63
10:08:44|34490.63
10:08:45|34490.63
10:08:47|34490.63
10:08:47|34490.63
10:08:49|34490.63
10:08:49|34490.63
10:08:50|34490.64
10:08:52|34487.4
10:08:53|34487.4
10:08:53|34490.
10:08:55|34490.63
10:08:55|34490.64
10:08:57|34490.63
10:08:58|34490.63
10:08:59|34490.63
10:09:00|34490.63
10:09:00|34490.63
10:09:01|34493.44
10:09:03|34494.88
10:09:04|34495.99
10:09:04|34495.99
10:09:06|34491.72
10:09:07|34491.72
10:09:07|34491.73
10:09:09|34490.09
10:09:09|34486.39
10:09:11|34486.39
10:09:12|34486.39
10:09:13|34486.39
10:09:14|34486.39
10:09:15|34486.39
10:09:16|34485.95
10:09:17|34485.94
10:09:18|34485.95
10:09:19|34485.94
10:09:21|34485.94
10:09:21|34485.94
10:09:23|34485.94
10:09:24|34485.95
10:09:24|34485.01
10:09:25|34485.
10:09:27|34485.
10:09:28|34485.
10:09:29|34485.
10:09:30|34485.
10:09:31|34485.
10:09:32|34485.
10:09:33|34485.
10:09:34|34485.
10:09:35|34485.01
10:09:36|34485.
10:09:37|34481.49
10:09:38|34481.49
10:09:39|34481.49
10:09:40|34480.
10:09:41|34480.01
10:09:42|34480.
10:09:43|34480.
10:09:44|34480.
10:09:45|34480.
10:09:46|34480.
10:09:47|34481.49
10:09:48|34482.99
10:09:49|34483.2
10:09:50|34483.89
10:09:51|34483.9
10:09:52|34483.9
10:09:53|34483.9
10:09:54|34483.91
10:09:55|34483.9
10:09:56|34484.05
10:09:57|34484.05
10:09:59|34484.06
10:10:00|34484.05
10:10:01|34484.05
10:10:02|34484.05
10:10:03|34484.05
10:10:04|34484.05
10:10:05|34484.05
10:10:06|34484.05
10:10:07|34484.05
10:10:08|34484.05
10:10:09|34484.06
10:10:10|34484.05
10:10:11|34484.05
10:10:12|34484.05
10:10:13|34484.05
10:10:14|34484.05
10:10:15|34484.06
10:10:16|34484.05
10:10:17|34484.05
10:10:18|34484.06
10:10:19|34484.05
10:10:20|34484.06
10:10:22|34484.05
10:10:22|34484.05
10:10:24|34484.06
10:10:25|34489.54
10:10:26|34489.53
10:10:27|34489.53
10:10:27|34489.53
10:10:29|34489.53
10:10:29|34489.53
10:10:30|34489.53
10:10:32|34489.53
10:10:32|34489.53
10:10:34|34489.53
10:10:34|34489.53
10:10:36|34489.53
10:10:37|34489.53
10:10:38|34489.53
10:10:39|34489.54
10:10:40|34489.53
10:10:41|34489.54
10:10:42|34489.53
10:10:43|34489.54
10:10:44|34489.53
10:10:45|34489.53
10:10:46|34489.54
10:10:47|34489.53
10:10:49|34489.54
10:10:49|34489.53
10:10:50|34487.77
10:10:51|34487.77
10:10:52|34487.77
10:10:53|34487.76
10:10:54|34487.76
10:10:55|34487.77
10:10:56|34487.76
10:10:57|34487.76
10:10:58|34487.76
10:10:59|34487.76
10:11:00|34487.76
10:11:01|34487.76
10:11:02|34487.76
10:11:03|34487.76
10:11:04|34487.76
10:11:05|34486.39
10:11:06|34486.31
10:11:07|34486.31
10:11:08|34486.31
10:11:09|34486.31
10:11:10|34486.32
10:11:11|34486.31
10:11:12|34486.31
10:11:13|34486.31
10:11:14|34486.32
10:11:15|34486.32
10:11:16|34486.32
10:11:17|34486.32
10:11:18|34486.31
10:11:20|34486.32
10:11:20|34486.32
10:11:21|34486.31
10:11:23|34486.31
10:11:24|34486.31
10:11:25|34486.31
10:11:26|34486.31
10:11:26|34486.32
10:11:28|34485.71
10:11:29|34484.06
10:11:30|34484.06
10:11:31|34484.06
10:11:32|34480.
10:11:32|34480.
10:11:34|34480.
10:11:35|34480.
10:11:36|34480.
10:11:37|34480.
10:11:38|34480.
10:11:39|34480.
10:11:40|34480.
10:11:41|34480.
10:11:42|34480.
10:11:43|34480.
10:11:44|34480.
10:11:45|34480.
10:11:46|34480.
10:11:47|34480.01
10:11:48|34480.01
10:11:49|34480.
10:11:50|34480.
10:11:51|34480.
10:11:53|34480.
10:11:53|34480.
10:11:55|34480.01
10:11:56|34480.
10:11:56|34480.
10:11:57|34480.
10:11:58|34480.
10:11:59|34480.
10:12:00|34478.64
10:12:01|34476.38
10:12:03|34476.38
10:12:04|34476.39
10:12:04|34476.39
10:12:05|34476.38
10:12:07|34476.39
10:12:08|34476.38
10:12:08|34476.39
10:12:10|34476.39
10:12:11|34476.38
10:12:12|34476.38
10:12:12|34476.39
10:12:14|34476.38
10:12:15|34476.38
10:12:16|34476.38
10:12:17|34476.39
10:12:18|34476.39
10:12:19|34476.39
10:12:20|34476.38
10:12:21|34476.38
10:12:22|34476.38
10:12:23|34476.38
10:12:24|34476.39
10:12:25|34476.38
10:12:26|34476.38
10:12:27|34476.39
10:12:29|34476.38
10:12:29|34476.38
10:12:31|34476.38
10:12:31|34476.39
10:12:33|34476.38
10:12:34|34476.38
10:12:35|34476.38
10:12:35|34476.37
10:12:37|34475.01
10:12:37|34475.01
10:12:39|34475.01
10:12:40|34475.01
10:12:42|34475.
10:12:43|34475.01
10:12:44|34475.01
10:12:45|34475.
10:12:46|34475.
10:12:47|34475.
10:12:48|34475.01
10:12:48|34475.
10:12:50|34475.01
10:12:50|34475.
10:12:51|34475.
10:12:53|34475.
10:12:54|34475.
10:12:55|34475.
10:12:56|34475.01
10:12:56|34475.01
10:12:57|34475.
10:12:59|34475.
10:12:59|34475.
10:13:01|34475.01
10:13:02|34475.01
10:13:02|34474.89
10:13:04|34474.81
10:13:05|34474.77
10:13:06|34472.72
10:13:06|34472.73
10:13:08|34472.72
10:13:08|34472.72
10:13:10|34472.72
10:13:10|34472.72
10:13:12|34472.73
10:13:13|34472.73
10:13:14|34472.72
10:13:15|34472.72
10:13:15|34472.73
10:13:17|34472.72
10:13:17|34472.72
10:13:18|34472.73
10:13:19|34472.72
10:13:21|34472.72
10:13:22|34472.73
10:13:23|34472.72
10:13:25|34472.73
10:13:26|34472.73
10:13:27|34472.73
10:13:27|34472.72
10:13:28|34472.65
10:13:29|34472.66
10:13:31|34472.65
10:13:32|34472.65
10:13:33|34472.65
10:13:34|34472.66
10:13:35|34472.65
10:13:36|34475.45
10:13:37|34476.77
10:13:38|34476.78
10:13:39|34476.78
10:13:40|34476.77
10:13:41|34476.77
10:13:42|34476.77
10:13:43|34476.78
10:13:44|34476.77
10:13:45|34476.77
10:13:46|34476.78
10:13:47|34476.78
10:13:48|34476.77
10:13:49|34476.77
10:13:50|34476.77
10:13:51|34476.77
10:13:52|34476.77
10:13:54|34472.43
10:13:55|34472.43
10:13:56|34472.42
10:13:57|34472.43
10:13:58|34472.42
10:13:59|34472.43
10:14:00|34472.43
10:14:01|34472.43
10:14:02|34472.42
10:14:02|34472.42
10:14:03|34472.42
10:14:05|34472.43
10:14:06|34472.43
10:14:07|34472.43
10:14:08|34472.42
10:14:09|34472.43
10:14:10|34472.43
10:14:11|34472.42
10:14:12|34472.43
10:14:13|34472.43
10:14:14|34472.42
10:14:15|34472.43
10:14:16|34472.43
10:14:17|34472.42
10:14:18|34472.42
10:14:19|34472.42
10:14:20|34472.42
10:14:21|34472.42
10:14:22|34472.42
10:14:23|34472.42
10:14:24|34472.42
10:14:25|34472.42
10:14:27|34471.32
10:14:29|34469.45
10:14:29|34469.46
10:14:31|34469.45
10:14:32|34469.45
10:14:33|34469.46
10:14:34|34469.45
10:14:35|34469.45
10:14:36|34469.45
10:14:37|34469.45
10:14:38|34469.45
10:14:39|34469.45
10:14:40|34469.45
10:14:42|34469.46
10:14:42|34469.45
10:14:43|34469.45
10:14:45|34469.46
10:14:45|34469.45
10:14:46|34469.46
10:14:47|34469.46
10:14:48|34469.46
10:14:49|34469.46
10:14:51|34469.45
10:14:51|34469.45
10:14:52|34469.46
10:14:54|34469.46
10:14:54|34469.46
10:14:55|34469.45
10:14:56|34469.45
10:14:57|34469.46
10:14:58|34469.45
10:14:59|34469.45
10:15:01|34469.45
10:15:02|34469.46
10:15:03|34466.26
10:15:04|34466.27
10:15:04|34466.06
10:15:06|34465.12
10:15:07|34458.59
10:15:07|34462.97
10:15:08|34467.75
10:15:09|34467.75
10:15:11|34469.38
10:15:12|34469.38
10:15:13|34469.37
10:15:13|34469.37
10:15:15|34469.37
10:15:15|34469.38
10:15:17|34469.38
10:15:18|34469.37
10:15:19|34469.38
10:15:20|34469.37
10:15:21|34469.37
10:15:22|34469.37
10:15:23|34469.37
10:15:24|34469.38
10:15:25|34469.37
10:15:27|34469.38
10:15:27|34469.38
10:15:30|34469.38
10:15:30|34469.38
10:15:32|34475.98
10:15:33|34475.97
10:15:34|34480.27
10:15:36|34480.33
10:15:36|34480.34
10:15:37|34480.33
10:15:38|34480.34
10:15:39|34480.33
10:15:41|34480.33
10:15:42|34480.33
10:15:43|34480.34
10:15:44|34480.33
10:15:45|34480.33
10:15:46|34480.34
10:15:46|34480.34
10:15:47|34480.34
10:15:49|34480.34
10:15:50|34480.34
10:15:51|34480.34
10:15:52|34480.34
10:15:53|34480.34
10:15:54|34480.34
10:15:54|34483.63
10:15:55|34483.63
10:15:57|34483.62
10:15:58|34483.62
10:15:59|34483.63
10:16:00|34483.63
10:16:01|34483.63
10:16:01|34483.63
10:16:02|34483.63
10:16:03|34483.63
10:16:05|34483.63
10:16:06|34483.63
10:16:07|34485.42
10:16:08|34487.16
10:16:09|34487.27
10:16:10|34489.99
10:16:11|34489.99
10:16:12|34493.65
10:16:13|34496.01
10:16:14|34496.
10:16:15|34496.01
10:16:16|34496.01
10:16:17|34496.01
10:16:18|34496.01
10:16:19|34496.01
10:16:20|34500.
10:16:21|34500.
10:16:22|34500.
10:16:23|34499.99
10:16:24|34500.
10:16:25|34499.99
10:16:26|34500.
10:16:28|34500.
10:16:30|34500.
10:16:30|34500.
10:16:31|34499.99
10:16:33|34491.65
10:16:33|34491.65
10:16:35|34491.65
10:16:35|34491.65
10:16:37|34491.65
10:16:37|34491.65
10:16:39|34491.64
10:16:40|34491.65
10:16:40|34488.61
10:16:42|34488.21
10:16:43|34481.64
10:16:44|34481.64
10:16:45|34481.65
10:16:45|34481.65
10:16:47|34481.64
10:16:48|34481.64
10:16:49|34481.65
10:16:49|34481.65
10:16:51|34481.64
10:16:52|34481.65
10:16:52|34481.65
10:16:54|34481.65
10:16:55|34481.65
10:16:56|34481.65
10:16:57|34481.64
10:16:58|34483.05
10:16:59|34484.69
10:17:00|34485.71
10:17:01|34490.81
10:17:02|34494.6
10:17:03|34494.6
10:17:04|34494.6
10:17:05|34491.56
10:17:06|34491.34
10:17:07|34491.34
10:17:08|34491.34
10:17:09|34491.34
10:17:10|34491.33
10:17:11|34491.33
10:17:12|34491.33
10:17:14|34491.33
10:17:14|34491.33
10:17:15|34491.34
10:17:16|34491.34
10:17:18|34491.33
10:17:19|34491.34
10:17:20|34491.34
10:17:21|34496.82
10:17:21|34496.82
10:17:23|34496.82
10:17:24|34496.81
10:17:24|34496.82
10:17:26|34496.82
10:17:27|34496.81
10:17:27|34496.81
10:17:29|34495.21
10:17:30|34495.2
10:17:31|34495.2
10:17:32|34492.05
10:17:33|34492.03
10:17:34|34492.03
10:17:35|34492.03
10:17:36|34492.03
10:17:37|34492.04
10:17:38|34492.03
10:17:39|34492.04
10:17:41|34492.04
10:17:41|34492.04
10:17:42|34492.03
10:17:43|34492.03
10:17:44|34492.03
10:17:46|34492.04
10:17:47|34492.04
10:17:48|34492.04
10:17:49|34492.03
10:17:50|34492.04
10:17:51|34492.04
10:17:52|34492.03
10:17:53|34492.04
10:17:54|34492.04
10:17:55|34492.03
10:17:56|34492.03
10:17:57|34492.04
10:17:59|34492.04
10:17:59|34492.03
10:18:00|34492.04
10:18:01|34492.04
10:18:03|34492.04
10:18:03|34492.03
10:18:04|34492.03
10:18:05|34492.04
10:18:07|34492.03
10:18:08|34492.04
10:18:09|34492.04
10:18:09|34492.04
10:18:11|34492.04
10:18:12|34492.04
10:18:13|34492.04
10:18:14|34492.04
10:18:15|34492.03
10:18:16|34492.03
10:18:17|34492.03
10:18:18|34492.03
10:18:19|34492.03
10:18:20|34492.03
10:18:21|34492.03
10:18:22|34492.03
10:18:23|34492.04
10:18:24|34492.04
10:18:25|34492.03
10:18:26|34492.03
10:18:27|34492.03
10:18:28|34492.04
10:18:30|34492.85
10:18:31|34495.07
10:18:32|34495.07
10:18:33|34495.07
10:18:35|34496.03
10:18:35|34496.03
10:18:37|34496.03
10:18:38|34499.92
10:18:39|34499.92
10:18:40|34499.92
10:18:41|34499.92
10:18:42|34499.91
10:18:43|34499.91
10:18:44|34499.92
10:18:45|34506.
10:18:46|34505.99
10:18:46|34508.
10:18:48|34524.
10:18:48|34523.77
10:18:49|34523.77
10:18:50|34523.77
10:18:53|34523.77
10:18:53|34521.95
10:18:55|34521.95
10:18:56|34517.45
10:18:56|34517.21
10:18:58|34517.21
10:18:58|34517.21
10:18:59|34517.21
10:19:00|34517.21
10:19:02|34517.21
10:19:02|34517.21
10:19:04|34517.21
10:19:05|34517.21
10:19:06|34517.21
10:19:06|34517.21
10:19:08|34511.35
10:19:09|34510.01
10:19:10|34510.01
10:19:11|34511.8
10:19:12|34512.09
10:19:13|34512.09
10:19:14|34512.08
10:19:15|34521.76
10:19:16|34522.38
10:19:17|34525.08
10:19:18|34525.08
10:19:19|34525.08
10:19:20|34525.09
10:19:21|34525.08
10:19:22|34525.08
10:19:23|34525.08
10:19:24|34525.08
10:19:25|34525.08
10:19:26|34525.09
10:19:27|34525.09
10:19:28|34525.09
10:19:29|34525.08
10:19:31|34525.09
10:19:31|34525.08
10:19:32|34525.08
10:19:34|34525.09
10:19:35|34525.09
10:19:36|34525.08
10:19:37|34525.08
10:19:38|34525.09
10:19:40|34525.08
10:19:40|34525.09
10:19:41|34525.09
10:19:42|34522.01
10:19:43|34522.
10:19:44|34522.01
10:19:45|34522.01
10:19:46|34522.01
10:19:47|34522.01
10:19:48|34522.01
10:19:49|34522.01
10:19:50|34522.01
10:19:51|34522.01
10:19:52|34522.01
10:19:53|34522.01
10:19:55|34519.28
10:19:55|34519.29
10:19:57|34519.29
10:19:58|34519.29
10:19:58|34519.29
10:20:00|34519.29
10:20:01|34519.28
10:20:01|34519.28
10:20:03|34519.28
10:20:04|34519.29
10:20:05|34519.28
10:20:06|34519.28
10:20:07|34519.28
10:20:08|34519.28
10:20:09|34519.29
10:20:10|34519.28
10:20:11|34519.29
10:20:12|34519.28
10:20:13|34519.29
10:20:14|34519.29
10:20:15|34519.28
10:20:16|34516.87
10:20:17|34516.87
10:20:18|34516.87
10:20:19|34516.87
10:20:20|34516.87
10:20:21|34516.87
10:20:22|34516.87
10:20:23|34516.87
10:20:24|34516.87
10:20:25|34516.87
10:20:26|34516.87
10:20:27|34516.87
10:20:28|34516.87
10:20:29|34516.87
10:20:30|34516.87
10:20:32|34516.86
10:20:33|34516.87
10:20:34|34516.86
10:20:35|34516.87
10:20:36|34516.86
10:20:37|34516.87
10:20:38|34516.86
10:20:39|34516.87
10:20:40|34516.87
10:20:41|34516.86
10:20:42|34516.86
10:20:44|34516.87
10:20:45|34516.86
10:20:46|34516.87
10:20:47|34516.86
10:20:48|34516.87
10:20:49|34516.86
10:20:50|34516.87
10:20:51|34516.86
10:20:52|34516.87
10:20:53|34516.87
10:20:54|34516.86
10:20:55|34516.86
10:20:56|34516.87
10:20:57|34516.87
10:20:58|34516.86
10:20:59|34513.09
10:21:00|34513.1
10:21:01|34513.1
10:21:02|34513.1
10:21:03|34513.1
10:21:04|34513.09
10:21:05|34513.1
10:21:06|34513.09
10:21:07|34513.09
10:21:08|34513.1
10:21:09|34511.02
10:21:10|34511.02
10:21:11|34511.01
10:21:12|34511.01
10:21:13|34511.01
10:21:14|34511.02
10:21:15|34511.02
10:21:16|34511.01
10:21:17|34511.02
10:21:18|34511.02
10:21:19|34511.01
10:21:20|34511.02
10:21:21|34511.02
10:21:22|34506.65
10:21:23|34506.65
10:21:24|34506.65
10:21:25|34506.65
10:21:26|34506.65
10:21:27|34506.65
10:21:28|34506.65
10:21:29|34506.64
10:21:30|34504.57
10:21:32|34503.21
10:21:34|34484.7
10:21:34|34484.7
10:21:36|34482.49
10:21:36|34482.5
10:21:38|34482.5
10:21:39|34482.49
10:21:40|34482.5
10:21:41|34482.49
10:21:42|34480.42
10:21:43|34480.42
10:21:44|34480.42
10:21:45|34480.43
10:21:46|34480.42
10:21:47|34480.42
10:21:48|34480.43
10:21:49|34480.42
10:21:50|34480.43
10:21:51|34480.
10:21:52|34480.01
10:21:53|34480.
10:21:54|34476.
10:21:55|34476.
10:21:56|34476.
10:21:57|34476.
10:21:58|34476.
10:22:00|34476.01
10:22:00|34476.01
10:22:02|34476.
10:22:02|34476.01
10:22:04|34476.01
10:22:05|34476.01
10:22:06|34476.01
10:22:07|34476.01
10:22:08|34476.01
10:22:09|34476.
10:22:10|34476.01
10:22:11|34476.
10:22:12|34476.
10:22:13|34476.
10:22:14|34476.
10:22:15|34476.
10:22:16|34476.
10:22:17|34476.01
10:22:18|34476.01
10:22:19|34476.
10:22:20|34476.01
10:22:21|34476.
10:22:22|34476.01
10:22:23|34476.01
10:22:24|34476.
10:22:25|34476.
10:22:26|34476.01
10:22:27|34476.01
10:22:28|34476.
10:22:29|34474.32
10:22:30|34471.66
10:22:31|34471.66
10:22:32|34471.65
10:22:34|34471.65
10:22:34|34470.01
10:22:36|34470.
10:22:37|34470.
10:22:39|34467.94
10:22:40|34464.01
10:22:41|34464.01
10:22:42|34464.01
10:22:43|34464.01
10:22:44|34464.01
10:22:45|34461.93
10:22:46|34458.78
10:22:47|34458.78
10:22:48|34458.78
10:22:49|34458.77
10:22:50|34458.12
10:22:51|34454.72
10:22:52|34452.38
10:22:54|34452.34
10:22:55|34448.05
10:22:56|34450.
10:22:57|34450.01
10:22:58|34450.
10:22:58|34450.
10:23:00|34450.01
10:23:01|34450.
10:23:01|34450.
10:23:02|34450.01
10:23:03|34450.01
10:23:04|34450.01
10:23:06|34450.
10:23:06|34450.01
10:23:08|34450.01
10:23:09|34450.
10:23:09|34450.
10:23:10|34450.
10:23:12|34450.01
10:23:12|34450.
10:23:13|34450.
10:23:14|34450.01
10:23:16|34450.
10:23:17|34450.01
10:23:17|34450.01
10:23:19|34450.
10:23:19|34450.7
10:23:20|34459.61
10:23:21|34463.99
10:23:22|34463.98
10:23:23|34463.99
10:23:24|34464.41
10:23:26|34470.75
10:23:26|34467.2
10:23:27|34466.43
10:23:29|34466.43
10:23:30|34466.43
10:23:30|34462.15
10:23:32|34462.16
10:23:32|34462.16
10:23:34|34462.15
10:23:36|34465.31
10:23:38|34465.59
10:23:38|34465.59
10:23:39|34465.59
10:23:40|34465.59
10:23:41|34465.6
10:23:42|34465.59
10:23:43|34465.59
10:23:45|34465.6
10:23:46|34465.6
10:23:46|34465.6
10:23:47|34465.6
10:23:48|34465.6
10:23:49|34465.59
10:23:50|34465.59
10:23:51|34465.59
10:23:52|34465.59
10:23:54|34465.6
10:23:54|34465.6
10:23:56|34465.6
10:23:56|34465.6
10:23:57|34465.59
10:23:59|34465.59
10:24:00|34465.59
10:24:00|34465.59
10:24:01|34465.6
10:24:02|34468.61
10:24:03|34468.61
10:24:04|34468.61
10:24:05|34468.61
10:24:07|34470.2
10:24:07|34470.31
10:24:08|34472.23
10:24:09|34472.24
10:24:11|34472.24
10:24:11|34472.23
10:24:12|34472.24
10:24:13|34472.24
10:24:14|34472.24
10:24:15|34472.24
10:24:16|34472.23
10:24:18|34472.24
10:24:19|34472.23
10:24:20|34472.24
10:24:21|34472.24
10:24:22|34472.23
10:24:23|34472.24
10:24:24|34472.24
10:24:24|34472.24
10:24:26|34472.24
10:24:27|34472.24
10:24:28|34475.01
10:24:29|34475.
10:24:30|34475.01
10:24:30|34475.
10:24:32|34475.
10:24:32|34475.01
10:24:35|34475.01
10:24:37|34475.01
10:24:37|34475.01
10:24:39|34475.01
10:24:40|34475.01
10:24:41|34475.01
10:24:42|34475.01
10:24:42|34475.01
10:24:44|34475.01
10:24:45|34475.
10:24:46|34475.
10:24:47|34475.
10:24:48|34475.
10:24:49|34475.01
10:24:50|34475.01
10:24:51|34475.01
10:24:52|34475.01
10:24:54|34475.01
10:24:55|34475.01
10:24:56|34475.
10:24:57|34475.01
10:24:57|34475.01
10:24:59|34475.
10:24:59|34475.
10:25:01|34475.01
10:25:02|34475.01
10:25:03|34475.01
10:25:03|34475.01
10:25:05|34475.
10:25:06|34475.01
10:25:07|34475.01
10:25:08|34475.01
10:25:09|34475.
10:25:10|34475.
10:25:11|34475.01
10:25:12|34475.01
10:25:13|34475.01
10:25:14|34475.
10:25:15|34475.
10:25:16|34475.
10:25:17|34475.
10:25:18|34475.01
10:25:19|34475.
10:25:20|34475.
10:25:21|34475.01
10:25:22|34475.01
10:25:23|34475.01
10:25:24|34475.01
10:25:25|34475.
10:25:26|34475.01
10:25:27|34475.01
10:25:28|34475.01
10:25:29|34475.01
10:25:30|34475.
10:25:31|34476.48
10:25:32|34476.48
10:25:34|34477.7
10:25:34|34477.69
10:25:36|34477.69
10:25:38|34477.69
10:25:38|34475.63
10:25:40|34475.17
10:25:40|34472.23
10:25:42|34470.51
10:25:43|34470.52
10:25:44|34470.52
10:25:45|34473.08
10:25:46|34473.07
10:25:47|34473.07
10:25:48|34473.07
10:25:49|34473.08
10:25:50|34473.07
10:25:51|34473.07
10:25:52|34473.07
10:25:54|34472.25
10:25:55|34472.25
10:25:56|34465.7
10:25:56|34465.69
10:25:58|34465.7
10:25:59|34465.7
10:26:01|34465.69
10:26:02|34465.7
10:26:02|34465.7
10:26:03|34465.7
10:26:04|34467.25
10:26:06|34467.25
10:26:06|34471.36
10:26:08|34471.37
10:26:08|34472.2
10:26:09|34472.2
10:26:11|34472.19
10:26:11|34470.52
10:26:12|34468.7
10:26:14|34468.7
10:26:15|34468.7
10:26:16|34468.7
10:26:17|34468.7
10:26:18|34468.71
10:26:19|34468.7
10:26:20|34465.7
10:26:21|34465.69
10:26:22|34465.7
10:26:23|34463.63
10:26:24|34463.62
10:26:25|34462.16
10:26:26|34462.16
10:26:27|34462.16
10:26:28|34462.16
10:26:29|34462.15
10:26:30|34462.15
10:26:31|34462.16
10:26:33|34462.15
10:26:33|34462.15
10:26:34|34462.16
10:26:35|34462.16
10:26:36|34462.15
10:26:38|34462.16
10:26:39|34463.62
10:26:40|34463.63
10:26:41|34463.63
10:26:42|34463.62
10:26:44|34463.63
10:26:45|34463.63
10:26:46|34463.62
10:26:47|34463.62
10:26:48|34463.63
10:26:49|34463.62
10:26:50|34463.63
10:26:51|34463.63
10:26:51|34463.63
10:26:53|34463.63
10:26:54|34463.63
10:26:55|34463.62
10:26:56|34463.63
10:26:57|34463.62
10:26:58|34463.63
10:26:59|34463.62
10:27:00|34463.63
10:27:01|34463.63
10:27:02|34463.63
10:27:02|34463.62
10:27:04|34463.63
10:27:05|34463.62
10:27:06|34463.63
10:27:07|34463.62
10:27:07|34463.63
10:27:08|34463.63
10:27:09|34463.63
10:27:10|34463.63
10:27:13|34463.63
10:27:13|34463.63
10:27:15|34463.63
10:27:16|34463.62
10:27:17|34463.63
10:27:18|34463.63
10:27:18|34465.65
10:27:20|34469.78
10:27:21|34469.79
10:27:21|34469.79
10:27:23|34469.79
10:27:24|34469.79
10:27:25|34469.79
10:27:26|34467.72
10:27:26|34467.71
10:27:27|34467.71
10:27:29|34467.71
10:27:30|34467.72
10:27:30|34465.25
10:27:32|34464.52
10:27:33|34464.52
10:27:33|34464.52
10:27:35|34464.52
10:27:35|34464.53
10:27:37|34464.53
10:27:38|34464.52
10:27:40|34466.53
10:27:41|34466.59
10:27:41|34469.77
10:27:43|34469.78
10:27:44|34469.78
10:27:45|34469.77
10:27:46|34469.78
10:27:47|34469.78
10:27:48|34469.77
10:27:49|34469.77
10:27:50|34469.78
10:27:51|34469.77
10:27:52|34469.77
10:27:53|34469.77
10:27:54|34469.78
10:27:55|34469.78
10:27:56|34469.78
10:27:57|34469.78
10:27:58|34469.77
10:27:59|34469.78
10:28:00|34469.78
10:28:01|34469.77
10:28:02|34469.78
10:28:03|34469.77
10:28:04|34469.78
10:28:05|34469.78
10:28:06|34469.78
10:28:07|34469.78
10:28:08|34469.78
10:28:09|34459.05
10:28:10|34459.05
10:28:11|34459.04
10:28:12|34458.21
10:28:13|34453.52
10:28:14|34447.37
10:28:15|34447.36
10:28:16|34460.54
10:28:17|34460.54
10:28:18|34459.98
10:28:19|34459.97
10:28:20|34459.97
10:28:21|34459.97
10:28:22|34459.98
10:28:23|34459.97
10:28:24|34456.84
10:28:25|34456.85
10:28:26|34456.85
10:28:27|34456.85
10:28:28|34456.85
10:28:29|34456.85
10:28:30|34456.85
10:28:31|34456.85
10:28:32|34457.91
10:28:33|34462.45
10:28:34|34462.46
10:28:35|34462.45
10:28:36|34462.46
10:28:37|34462.45
10:28:38|34462.46
10:28:40|34462.45
10:28:42|34462.45
10:28:43|34458.95
10:28:44|34458.96
10:28:45|34457.08
10:28:46|34452.53
10:28:47|34452.53
10:28:48|34440.45
10:28:49|34437.1
10:28:50|34438.78
10:28:51|34438.79
10:28:52|34438.79
10:28:53|34438.79
10:28:54|34438.78
10:28:55|34438.78
10:28:56|34438.79
10:28:57|34438.78
10:28:58|34436.
10:29:00|34436.01
10:29:01|34437.95
10:29:02|34437.94
10:29:03|34437.94
10:29:04|34431.2
10:29:05|34431.01
10:29:06|34431.01
10:29:06|34431.01
10:29:08|34431.01
10:29:09|34431.
10:29:10|34431.
10:29:11|34428.25
10:29:12|34426.
10:29:14|34426.44
10:29:14|34431.03
10:29:16|34435.72
10:29:16|34436.6
10:29:18|34439.81
10:29:19|34439.85
10:29:20|34442.18
10:29:21|34445.42
10:29:22|34442.28
10:29:23|34440.
10:29:24|34440.
10:29:25|34430.01
10:29:26|34432.07
10:29:27|34432.7
10:29:28|34441.84
10:29:29|34442.1
10:29:29|34442.1
10:29:31|34442.1
10:29:32|34442.1
10:29:32|34446.2
10:29:33|34446.24
10:29:35|34449.99
10:29:36|34449.99
10:29:37|34449.99
10:29:38|34449.98
10:29:39|34449.99
10:29:41|34449.99
10:29:42|34449.99
10:29:42|34449.99
10:29:44|34449.98
10:29:45|34449.98
10:29:46|34449.99
10:29:47|34449.99
10:29:48|34449.99
10:29:49|34449.98
10:29:50|34449.98
10:29:51|34449.99
10:29:52|34449.98
10:29:53|34448.45
10:29:54|34448.45
10:29:54|34450.
10:29:56|34450.
10:29:57|34450.
10:29:58|34449.99
10:29:59|34449.99
10:29:59|34449.99
10:30:01|34450.
10:30:02|34449.99
10:30:03|34444.04
10:30:04|34444.02
10:30:05|34444.01
10:30:06|34444.01
10:30:07|34444.02
10:30:08|34444.01
10:30:09|34444.01
10:30:10|34444.01
10:30:11|34444.01
10:30:12|34444.02
10:30:13|34444.01
10:30:14|34444.01
10:30:15|34444.02
10:30:16|34444.02
10:30:17|34444.02
10:30:18|34444.01
10:30:19|34445.7
10:30:20|34447.51
10:30:21|34449.95
10:30:22|34450.
10:30:23|34449.99
10:30:24|34450.
10:30:25|34449.99
10:30:26|34449.99
10:30:27|34450.
10:30:29|34449.99
10:30:30|34452.4
10:30:30|34452.4
10:30:32|34452.54
10:30:32|34452.54
10:30:33|34452.53
10:30:34|34452.54
10:30:36|34452.54
10:30:37|34452.54
10:30:38|34456.89
10:30:39|34458.95
10:30:40|34459.99
10:30:42|34468.7
10:30:43|34466.32
10:30:45|34469.45
10:30:45|34469.44
10:30:47|34469.45
10:30:48|34469.45
10:30:49|34469.45
10:30:49|34469.44
10:30:51|34469.45
10:30:53|34469.44
10:30:53|34469.45
10:30:54|34469.44
10:30:55|34469.44
10:30:56|34469.45
10:30:57|34469.44
10:30:58|34469.44
10:31:00|34469.45
10:31:00|34469.45
10:31:01|34469.44
10:31:02|34469.44
10:31:03|34469.45
10:31:04|34469.45
10:31:05|34472.79
10:31:07|34475.56
10:31:07|34476.52
10:31:09|34476.52
10:31:09|34476.53
10:31:10|34476.53
10:31:11|34476.52
10:31:13|34476.53
10:31:13|34476.53
10:31:15|34476.52
10:31:15|34476.53
10:31:17|34476.53
10:31:18|34478.58
10:31:18|34478.59
10:31:20|34477.2
10:31:21|34476.18
10:31:22|34475.88
10:31:22|34475.88
10:31:24|34474.47
10:31:24|34474.47
10:31:26|34474.46
10:31:27|34474.47
10:31:28|34474.46
10:31:29|34474.47
10:31:30|34474.46
10:31:31|34474.46
10:31:32|34474.47
10:31:32|34474.46
10:31:34|34474.47
10:31:34|34474.47
10:31:36|34474.47
10:31:37|34474.47
10:31:38|34475.85
10:31:39|34475.85
10:31:40|34475.85
10:31:40|34475.84
10:31:42|34475.84
10:31:43|34475.85
10:31:44|34475.85
10:31:44|34475.84
10:31:47|34475.85
10:31:48|34475.85
10:31:49|34475.86
10:31:50|34475.85
10:31:51|34475.86
10:31:52|34477.99
10:31:53|34478.58
10:31:54|34478.58
10:31:55|34479.59
10:31:56|34480.
10:31:57|34480.69
10:31:58|34481.
10:31:59|34483.84
10:32:01|34483.85
10:32:02|34483.84
10:32:03|34483.85
10:32:04|34483.85
10:32:05|34483.84
10:32:06|34483.85
10:32:07|34483.85
10:32:08|34483.85
10:32:09|34483.85
10:32:10|34490.45
10:32:11|34490.45
10:32:12|34490.45
10:32:13|34491.49
10:32:14|34491.48
10:32:15|34486.67
10:32:16|34484.01
10:32:17|34483.05
10:32:18|34480.61
10:32:19|34480.56
10:32:20|34480.56
10:32:21|34480.56
10:32:22|34483.63
10:32:23|34483.64
10:32:24|34490.
10:32:25|34490.
10:32:26|34490.
10:32:27|34489.99
10:32:28|34491.
10:32:29|34491.95
10:32:30|34491.94
10:32:31|34491.95
10:32:32|34491.95
10:32:33|34491.95
10:32:34|34491.94
10:32:35|34491.94
10:32:36|34491.95
10:32:37|34491.94
10:32:38|34491.95
10:32:39|34491.95
10:32:40|34491.95
10:32:41|34491.94
10:32:42|34491.94
10:32:44|34489.88
10:32:45|34478.43
10:32:46|34478.42
10:32:47|34478.42
10:32:49|34478.43
10:32:50|34478.43
10:32:51|34478.43
10:32:52|34485.21
10:32:53|34485.2
10:32:54|34485.21
10:32:54|34485.21
10:32:56|34485.21
10:32:58|34485.21
10:32:58|34485.21
10:32:59|34485.21
10:33:00|34485.21
10:33:02|34485.2
10:33:03|34485.21
10:33:03|34485.2
10:33:04|34485.21
10:33:05|34485.2
10:33:06|34485.2
10:33:07|34485.21
10:33:08|34485.21
10:33:09|34485.2
10:33:10|34485.2
10:33:11|34485.21
10:33:13|34485.2
10:33:13|34485.21
10:33:14|34485.2
10:33:15|34485.21
10:33:16|34485.2
10:33:17|34485.21
10:33:18|34485.21
10:33:20|34485.21
10:33:20|34485.21
10:33:22|34485.71
10:33:22|34485.84
10:33:23|34485.84
10:33:25|34489.8
10:33:26|34490.
10:33:27|34490.
10:33:28|34490.
10:33:29|34489.99
10:33:30|34489.99
10:33:33|34489.99
10:33:33|34489.99
10:33:34|34489.99
10:33:35|34490.
10:33:37|34490.
10:33:38|34490.
10:33:40|34489.99
10:33:41|34489.99
10:33:42|34490.
10:33:43|34489.99
10:33:43|34490.
10:33:45|34485.85
10:33:46|34485.85
10:33:47|34485.85
10:33:48|34485.85
10:33:49|34485.85
10:33:50|34485.85
10:33:51|34485.85
10:33:52|34485.85
10:33:53|34485.84
10:33:54|34485.85
10:33:55|34485.85
10:33:56|34485.84
10:33:57|34485.85
10:33:58|34481.44
10:33:59|34480.01
10:34:00|34480.01
10:34:01|34480.01
10:34:02|34480.
10:34:03|34480.01
10:34:04|34480.01
10:34:05|34481.73
10:34:06|34481.72
10:34:07|34481.72
10:34:08|34481.73
10:34:09|34481.73
10:34:10|34481.73
10:34:11|34481.73
10:34:12|34481.73
10:34:13|34481.73
10:34:14|34481.73
10:34:15|34481.73
10:34:16|34481.73
10:34:17|34488.59
10:34:18|34488.59
10:34:19|34488.59
10:34:20|34488.59
10:34:21|34488.59
10:34:22|34488.59
10:34:23|34488.59
10:34:24|34488.59
10:34:25|34488.59
10:34:26|34488.59
10:34:27|34488.59
10:34:28|34488.77
10:34:29|34488.91
10:34:30|34488.91
10:34:31|34488.91
10:34:32|34488.92
10:34:33|34488.92
10:34:34|34488.92
10:34:35|34488.91
10:34:36|34494.33
10:34:37|34494.32
10:34:38|34494.33
10:34:39|34504.55
10:34:40|34504.55
10:34:41|34504.56
10:34:43|34504.55
10:34:43|34504.56
10:34:45|34504.55
10:34:46|34504.55
10:34:47|34504.55
10:34:48|34504.55
10:34:49|34502.77
10:34:50|34500.01
10:34:51|34500.01
10:34:52|34500.01
10:34:53|34500.01
10:34:54|34500.01
10:34:55|34496.59
10:34:56|34496.46
10:34:57|34496.45
10:34:58|34496.46
10:34:59|34496.46
10:35:00|34496.45
10:35:02|34495.38
10:35:03|34495.37
10:35:04|34495.37
10:35:05|34495.37
10:35:05|34495.38
10:35:07|34495.38
10:35:08|34495.38
10:35:08|34499.4
10:35:09|34502.07
10:35:11|34502.07
10:35:12|34504.19
10:35:13|34504.19
10:35:13|34504.19
10:35:15|34504.18
10:35:15|34504.19
10:35:17|34504.19
10:35:17|34504.19
10:35:19|34504.19
10:35:20|34504.55
10:35:21|34504.55
10:35:21|34504.56
10:35:23|34510.81
10:35:24|34510.8
10:35:24|34510.8
10:35:26|34516.86
10:35:27|34518.83
10:35:28|34518.83
10:35:29|34518.83
10:35:30|34518.84
10:35:31|34518.84
10:35:31|34518.83
10:35:33|34518.84
10:35:33|34518.83
10:35:35|34518.83
10:35:35|34518.83
10:35:37|34518.84
10:35:37|34518.84
10:35:39|34518.83
10:35:40|34518.83
10:35:41|34518.84
10:35:42|34518.84
10:35:43|34518.84
10:35:44|34518.83
10:35:45|34518.84
10:35:47|34518.84
10:35:48|34518.84
10:35:49|34518.83
10:35:50|34518.84
10:35:52|34518.84
10:35:53|34518.84
10:35:53|34518.84
10:35:54|34518.83
10:35:55|34516.7
10:35:56|34516.7
10:35:57|34516.7
10:35:59|34516.7
10:36:00|34516.69
10:36:01|34516.69
10:36:02|34516.69
10:36:03|34516.7
10:36:04|34516.7
10:36:05|34516.7
10:36:06|34516.7
10:36:07|34516.7
10:36:08|34516.69
10:36:09|34516.69
10:36:10|34516.69
10:36:11|34516.69
10:36:12|34516.69
10:36:13|34516.69
10:36:14|34516.69
10:36:15|34516.69
10:36:16|34516.69
10:36:17|34516.69
10:36:18|34516.7
10:36:19|34516.7
10:36:20|34516.69
10:36:21|34516.7
10:36:22|34516.7
10:36:23|34516.7
10:36:24|34516.69
10:36:25|34516.7
10:36:26|34516.7
10:36:27|34516.69
10:36:28|34516.7
10:36:29|34516.7
10:36:30|34516.69
10:36:31|34516.69
10:36:32|34516.7
10:36:33|34516.7
10:36:34|34516.69
10:36:35|34516.69
10:36:36|34516.7
10:36:37|34516.7
10:36:38|34516.7
10:36:39|34516.69
10:36:40|34516.7
10:36:41|34516.7
10:36:42|34516.7
10:36:43|34516.7
10:36:44|34516.7
10:36:45|34519.68
10:36:46|34519.68
10:36:48|34519.67
10:36:49|34519.68
10:36:51|34519.68
10:36:51|34519.68
10:36:52|34519.67
10:36:53|34519.67
10:36:54|34524.55
10:36:55|34526.76
10:36:56|34527.25
10:36:58|34527.24
10:36:58|34527.25
10:37:00|34527.24
10:37:01|34527.25
10:37:01|34527.24
10:37:02|34527.25
10:37:04|34527.24
10:37:05|34527.25
10:37:06|34527.24
10:37:06|34527.24
10:37:07|34527.24
10:37:08|34527.24
10:37:10|34527.25
10:37:10|34527.24
10:37:12|34527.24
10:37:13|34527.24
10:37:13|34527.25
10:37:15|34527.25
10:37:16|34527.25
10:37:16|34527.25
10:37:17|34527.25
10:37:18|34527.24
10:37:20|34527.24
10:37:21|34527.24
10:37:21|34527.25
10:37:22|34527.25
10:37:24|34527.25
10:37:25|34527.24
10:37:26|34527.25
10:37:27|34527.25
10:37:28|34527.25
10:37:29|34527.24
10:37:30|34527.25
10:37:31|34527.24
10:37:32|34527.25
10:37:33|34527.24
10:37:34|34527.24
10:37:35|34527.24
10:37:36|34527.25
10:37:37|34527.24
10:37:38|34527.25
10:37:39|34527.24
10:37:41|34527.24
10:37:42|34527.24
10:37:42|34527.25
10:37:43|34527.24
10:37:45|34527.24
10:37:46|34527.49
10:37:47|34527.49
10:37:49|34527.49
10:37:50|34527.49
10:37:52|34527.49
10:37:52|34527.5
10:37:53|34527.5
10:37:54|34527.49
10:37:55|34527.49
10:37:56|34527.5
10:37:58|34527.49
10:37:59|34527.5
10:37:59|34527.5
10:38:00|34527.5
10:38:02|34527.49
10:38:03|34527.49
10:38:04|34527.5
10:38:05|34527.5
10:38:06|34527.49
10:38:07|34527.49
10:38:08|34527.5
10:38:09|34527.5
10:38:10|34527.49
10:38:12|34527.5
10:38:14|34527.5
10:38:15|34527.49
10:38:15|34524.56
10:38:16|34524.56
10:38:18|34524.56
10:38:19|34524.56
10:38:20|34524.56
10:38:21|34524.55
10:38:21|34524.56
10:38:23|34524.56
10:38:23|34524.55
10:38:25|34524.56
10:38:26|34524.56
10:38:27|34524.55
10:38:28|34521.05
10:38:29|34517.52
10:38:30|34514.33
10:38:31|34514.01
10:38:32|34514.01
10:38:33|34514.01
10:38:34|34514.01
10:38:35|34514.
10:38:36|34514.01
10:38:37|34513.15
10:38:38|34512.96
10:38:39|34511.38
10:38:40|34509.97
10:38:41|34509.96
10:38:42|34509.96
10:38:43|34505.67
10:38:44|34505.66
10:38:45|34505.66
10:38:46|34505.66
10:38:47|34505.67
10:38:48|34505.66
10:38:50|34505.67
10:38:51|34505.67
10:38:53|34505.67
10:38:54|34505.66
10:38:55|34507.74
10:38:56|34516.08
10:38:57|34521.67
10:38:58|34521.67
10:38:58|34524.94
10:39:00|34524.94
10:39:01|34524.94
10:39:02|34524.94
10:39:03|34524.94
10:39:04|34524.94
10:39:05|34524.94
10:39:06|34523.78
10:39:07|34524.99
10:39:08|34525.
10:39:09|34524.99
10:39:10|34524.99
10:39:11|34524.99
10:39:12|34524.99
10:39:13|34524.99
10:39:14|34522.91
10:39:15|34522.92
10:39:16|34522.92
10:39:17|34522.91
10:39:18|34522.91
10:39:19|34522.92
10:39:20|34522.92
10:39:21|34522.92
10:39:22|34521.67
10:39:23|34521.68
10:39:24|34521.67
10:39:25|34520.54
10:39:26|34520.54
10:39:27|34520.54
10:39:29|34520.54
10:39:29|34520.54
10:39:30|34520.55
10:39:31|34520.55
10:39:33|34520.54
10:39:33|34520.55
10:39:34|34520.55
10:39:36|34520.55
10:39:38|34520.54
10:39:38|34520.54
10:39:39|34520.55
10:39:40|34520.54
10:39:41|34520.54
10:39:42|34520.55
10:39:43|34520.55
10:39:44|34520.55
10:39:45|34520.55
10:39:46|34520.55
10:39:47|34520.55
10:39:48|34520.55
10:39:50|34520.54
10:39:51|34520.54
10:39:52|34516.07
10:39:53|34516.04
10:39:54|34516.04
10:39:55|34516.04
10:39:57|34516.03
10:39:58|34516.04
10:39:58|34515.03
10:40:00|34514.33
10:40:00|34514.3
10:40:02|34514.3
10:40:03|34514.3
10:40:04|34518.12
10:40:05|34522.38
10:40:05|34522.43
10:40:06|34522.43
10:40:08|34522.42
10:40:09|34522.42
10:40:09|34522.42
10:40:11|34522.42
10:40:12|34522.43
10:40:12|34522.42
10:40:13|34522.43
10:40:15|34522.43
10:40:15|34522.43
10:40:16|34522.42
10:40:18|34522.42
10:40:19|34522.42
10:40:20|34522.42
10:40:21|34522.43
10:40:21|34522.43
10:40:22|34522.43
10:40:24|34522.43
10:40:24|34522.43
10:40:26|34522.42
10:40:27|34522.42
10:40:28|34522.42
10:40:29|34522.43
10:40:30|34522.42
10:40:31|34522.43
10:40:33|34522.43
10:40:34|34522.43
10:40:34|34522.42
10:40:35|34522.42
10:40:37|34522.43
10:40:38|34522.42
10:40:39|34522.43
10:40:39|34522.43
10:40:41|34522.42
10:40:41|34522.42
10:40:42|34522.43
10:40:44|34522.42
10:40:45|34522.42
10:40:46|34522.43
10:40:47|34522.42
10:40:48|34522.43
10:40:49|34522.43
10:40:50|34522.42
10:40:51|34522.43
10:40:53|34522.42
10:40:53|34522.42
10:40:55|34522.42
10:40:55|34518.69
10:40:56|34515.25
10:40:58|34515.24
10:40:59|34515.24
10:41:00|34515.25
10:41:01|34519.28
10:41:02|34519.52
10:41:03|34519.52
10:41:04|34519.52
10:41:05|34519.52
10:41:06|34519.53
10:41:07|34519.52
10:41:08|34519.52
10:41:09|34521.61
10:41:10|34524.62
10:41:11|34531.6
10:41:12|34531.89
10:41:13|34531.89
10:41:14|34531.9
10:41:15|34531.9
10:41:16|34531.89
10:41:17|34531.89
10:41:18|34531.9
10:41:20|34531.89
10:41:21|34531.9
10:41:23|34531.9
10:41:24|34531.89
10:41:25|34533.97
10:41:26|34539.21
10:41:27|34539.21
10:41:28|34539.2
10:41:29|34539.21
10:41:29|34539.21
10:41:30|34539.21
10:41:32|34539.2
10:41:33|34539.2
10:41:34|34539.2
10:41:35|34539.21
10:41:36|34539.21
10:41:37|34539.21
10:41:38|34539.2
10:41:39|34539.98
10:41:40|34540.71
10:41:41|34540.71
10:41:42|34540.7
10:41:43|34540.71
10:41:44|34540.7
10:41:45|34541.72
10:41:46|34541.71
10:41:47|34541.72
10:41:48|34541.72
10:41:49|34541.72
10:41:50|34541.71
10:41:51|34541.71
10:41:53|34541.72
10:41:53|34541.72
10:41:55|34541.71
10:41:56|34541.71
10:41:57|34541.71
10:41:58|34541.72
10:41:59|34541.71
10:42:00|34541.71
10:42:01|34541.71
10:42:02|34541.71
10:42:03|34541.71
10:42:04|34541.71
10:42:05|34541.71
10:42:06|34541.72
10:42:07|34541.72
10:42:08|34541.72
10:42:09|34541.71
10:42:10|34541.72
10:42:11|34541.71
10:42:12|34541.72
10:42:13|34541.71
10:42:14|34541.72
10:42:15|34541.72
10:42:16|34541.72
10:42:17|34541.71
10:42:18|34541.71
10:42:19|34541.71
10:42:20|34541.71
10:42:21|34541.71
10:42:22|34541.71
10:42:23|34544.19
10:42:24|34544.18
10:42:25|34544.18
10:42:26|34544.18
10:42:28|34544.19
10:42:28|34544.18
10:42:31|34544.19
10:42:31|34544.18
10:42:33|34544.19
10:42:33|34544.19
10:42:34|34544.19
10:42:36|34544.19
10:42:37|34544.19
10:42:37|34544.19
10:42:39|34544.19
10:42:39|34544.19
10:42:40|34544.19
10:42:42|34544.18
10:42:43|34544.19
10:42:43|34544.18
10:42:44|34544.18
10:42:46|34544.18
10:42:46|34544.18
10:42:47|34544.19
10:42:48|34544.18
10:42:49|34544.18
10:42:50|34544.18
10:42:52|34544.18
10:42:53|34544.18
10:42:54|34544.19
10:42:55|34544.19
10:42:56|34544.18
10:42:57|34544.18
10:42:58|34544.19
10:42:59|34544.19
10:43:01|34545.81
10:43:01|34554.86
10:43:02|34556.92
10:43:03|34559.99
10:43:05|34560.
10:43:06|34559.99
10:43:07|34559.99
10:43:08|34560.
10:43:09|34559.99
10:43:10|34559.99
10:43:11|34560.
10:43:12|34559.21
10:43:13|34559.22
10:43:14|34558.29
10:43:15|34558.29
10:43:17|34558.29
10:43:17|34558.29
10:43:19|34558.3
10:43:20|34558.29
10:43:21|34558.29
10:43:22|34558.3
10:43:23|34558.29
10:43:24|34558.29
10:43:25|34558.29
10:43:26|34558.3
10:43:27|34558.3
10:43:28|34558.3
10:43:29|34558.3
10:43:30|34558.3
10:43:31|34558.29
10:43:32|34558.29
10:43:33|34558.29
10:43:34|34558.3
10:43:35|34558.29
10:43:36|34558.3
10:43:37|34558.29
10:43:38|34558.29
10:43:39|34558.29
10:43:40|34558.3
10:43:41|34558.29
10:43:42|34558.3
10:43:43|34558.29
10:43:44|34558.29
10:43:45|34558.29
10:43:46|34558.3
10:43:47|34558.3
10:43:48|34558.3
10:43:49|34558.29
10:43:50|34558.29
10:43:51|34558.29
10:43:52|34558.29
10:43:53|34558.3
10:43:55|34558.3
10:43:57|34558.29
10:43:57|34558.3
10:43:58|34558.29
10:43:59|34558.29
10:44:00|34558.29
10:44:01|34558.3
10:44:02|34558.3
10:44:03|34558.3
10:44:04|34558.29
10:44:05|34558.29
10:44:06|34558.29
10:44:07|34558.3
10:44:08|34558.3
10:44:09|34559.39
10:44:10|34559.4
10:44:11|34559.4
10:44:12|34559.4
10:44:13|34559.39
10:44:14|34559.39
10:44:15|34559.4
10:44:16|34559.39
10:44:17|34559.4
10:44:19|34559.4
10:44:19|34559.92
10:44:20|34559.98
10:44:22|34559.98
10:44:23|34559.98
10:44:24|34559.98
10:44:25|34559.98
10:44:26|34559.47
10:44:28|34559.48
10:44:28|34559.47
10:44:29|34559.47
10:44:30|34559.47
10:44:31|34559.47
10:44:32|34559.48
10:44:33|34559.47
10:44:34|34559.47
10:44:35|34558.3
10:44:36|34558.29
10:44:37|34558.3
10:44:38|34558.3
10:44:39|34558.29
10:44:40|34558.29
10:44:41|34558.3
10:44:42|34556.11
10:44:44|34551.4
10:44:45|34551.39
10:44:46|34550.47
10:44:47|34549.2
10:44:48|34549.2
10:44:49|34547.12
10:44:50|34547.12
10:44:51|34547.12
10:44:52|34546.
10:44:53|34546.
10:44:55|34546.01
10:44:56|34546.01
10:44:57|34542.16
10:44:59|34541.99
10:44:59|34543.04
10:45:00|34543.33
10:45:01|34543.33
10:45:02|34543.33
10:45:03|34543.33
10:45:04|34543.33
10:45:06|34543.4
10:45:06|34546.01
10:45:08|34546.01
10:45:09|34546.01
10:45:10|34546.01
10:45:11|34550.38
10:45:12|34555.15
10:45:14|34555.15
10:45:15|34555.15
10:45:15|34555.16
10:45:17|34555.16
10:45:17|34557.23
10:45:19|34557.24
10:45:20|34557.23
10:45:21|34557.23
10:45:23|34557.23
10:45:23|34557.24
10:45:24|34557.23
10:45:25|34557.23
10:45:26|34557.23
10:45:28|34557.23
10:45:29|34559.98
10:45:30|34559.98
10:45:31|34559.98
10:45:32|34559.98
10:45:33|34559.97
10:45:34|34559.98
10:45:35|34559.98
10:45:36|34559.98
10:45:37|34564.35
10:45:38|34564.36
10:45:39|34572.
10:45:40|34573.68
10:45:41|34573.68
10:45:42|34573.69
10:45:43|34574.88
10:45:44|34574.99
10:45:45|34574.99
10:45:46|34574.99
10:45:47|34574.99
10:45:48|34571.38
10:45:50|34569.63
10:45:50|34567.78
10:45:52|34567.78
10:45:52|34567.79
10:45:53|34567.79
10:45:55|34567.79
10:45:56|34567.79
10:45:57|34567.78
10:45:58|34567.78
10:45:59|34567.78
10:46:01|34564.35
10:46:01|34560.95
10:46:03|34555.97
10:46:03|34555.97
10:46:05|34555.97
10:46:06|34555.97
10:46:07|34553.82
10:46:07|34553.83
10:46:09|34553.83
10:46:09|34553.82
10:46:10|34553.12
10:46:12|34553.13
10:46:12|34553.12
10:46:14|34553.12
10:46:14|34553.12
10:46:16|34553.13
10:46:17|34553.12
10:46:18|34553.13
10:46:19|34553.12
10:46:20|34553.12
10:46:21|34553.12
10:46:23|34553.13
10:46:23|34553.12
10:46:24|34553.12
10:46:25|34553.12
10:46:26|34553.12
10:46:27|34556.42
10:46:28|34556.43
10:46:29|34556.43
10:46:30|34556.42
10:46:31|34556.42
10:46:32|34556.42
10:46:33|34556.43
10:46:34|34559.7
10:46:35|34562.5
10:46:36|34562.59
10:46:37|34562.59
10:46:38|34562.59
10:46:39|34562.59
10:46:40|34562.6
10:46:41|34562.59
10:46:42|34562.59
10:46:43|34562.59
10:46:44|34562.59
10:46:46|34562.6
10:46:47|34565.78
10:46:47|34566.8
10:46:48|34566.8
10:46:49|34566.79
10:46:50|34566.8
10:46:51|34566.8
10:46:53|34566.8
10:46:53|34568.51
10:46:54|34568.51
10:46:55|34568.51
10:46:57|34568.52
10:46:59|34568.51
10:47:00|34568.51
10:47:01|34568.51
10:47:02|34568.52
10:47:03|34568.51
10:47:04|34574.77
10:47:05|34574.99
10:47:06|34575.
10:47:07|34574.99
10:47:08|34574.99
10:47:09|34574.99
10:47:10|34575.
10:47:12|34575.
10:47:13|34570.62
10:47:13|34570.62
10:47:14|34572.35
10:47:15|34573.84
10:47:17|34573.83
10:47:17|34574.95
10:47:19|34576.
10:47:20|34576.01
10:47:21|34576.
10:47:23|34576.01
10:47:23|34576.
10:47:25|34576.01
10:47:25|34576.
10:47:27|34576.
10:47:27|34576.01
10:47:29|34576.
10:47:29|34576.01
10:47:31|34576.01
10:47:32|34576.01
10:47:32|34578.38
10:47:34|34578.92
10:47:35|34579.99
10:47:36|34580.
10:47:37|34580.
10:47:38|34580.
10:47:38|34579.99
10:47:40|34580.
10:47:41|34578.96
10:47:43|34578.95
10:47:44|34578.95
10:47:45|34578.95
10:47:45|34578.96
10:47:47|34576.73
10:47:47|34576.73
10:47:49|34576.74
10:47:50|34575.6
10:47:50|34574.18
10:47:52|34572.25
10:47:53|34568.58
10:47:54|34568.51
10:47:55|34568.51
10:47:56|34568.52
10:47:57|34568.51
10:47:57|34568.51
10:47:59|34568.52
10:48:01|34568.51
10:48:01|34568.51
10:48:03|34567.26
10:48:04|34565.43
10:48:05|34564.33
10:48:05|34564.26
10:48:07|34564.27
10:48:07|34564.27
10:48:08|34562.19
10:48:10|34562.18
10:48:10|34562.19
10:48:12|34562.18
10:48:13|34560.22
10:48:14|34560.23
10:48:15|34560.22
10:48:16|34560.22
10:48:16|34560.22
10:48:18|34560.22
10:48:18|34560.22
10:48:19|34560.22
10:48:21|34560.22
10:48:21|34560.22
10:48:23|34560.22
10:48:23|34560.23
10:48:25|34560.22
10:48:26|34557.56
10:48:27|34556.68
10:48:28|34556.68
10:48:29|34556.68
10:48:30|34560.18
10:48:30|34560.19
10:48:32|34560.18
10:48:33|34560.19
10:48:34|34560.18
10:48:35|34560.19
10:48:36|34560.19
10:48:37|34560.18
10:48:37|34560.19
10:48:39|34560.19
10:48:40|34560.19
10:48:41|34560.18
10:48:42|34553.08
10:48:43|34553.09
10:48:44|34553.09
10:48:45|34553.08
10:48:46|34553.09
10:48:47|34553.09
10:48:48|34553.09
10:48:49|34553.08
10:48:50|34553.09
10:48:51|34553.09
10:48:52|34553.09
10:48:53|34553.08
10:48:54|34553.08
10:48:55|34553.09
10:48:56|34553.09
10:48:57|34553.08
10:48:58|34553.08
10:48:59|34553.09
10:49:00|34553.08
10:49:02|34551.51
10:49:03|34551.5
10:49:03|34551.5
10:49:05|34551.51
10:49:06|34551.51
10:49:07|34551.51
10:49:09|34551.51
10:49:09|34551.5
10:49:10|34551.5
10:49:12|34551.51
10:49:13|34551.51
10:49:14|34551.5
10:49:15|34551.51
10:49:16|34551.5
10:49:17|34551.5
10:49:18|34551.51
10:49:19|34551.51
10:49:20|34551.5
10:49:21|34551.51
10:49:22|34551.51
10:49:23|34551.5
10:49:24|34551.5
10:49:25|34551.51
10:49:26|34551.51
10:49:27|34551.51
10:49:28|34551.5
10:49:29|34551.5
10:49:30|34551.5
10:49:31|34551.51
10:49:32|34551.51
10:49:33|34551.5
10:49:34|34551.5
10:49:35|34551.51
10:49:36|34551.5
10:49:37|34551.5
10:49:38|34551.5
10:49:39|34551.51
10:49:40|34551.5
10:49:41|34551.51
10:49:42|34551.5
10:49:43|34551.51
10:49:44|34551.5
10:49:45|34551.5
10:49:46|34551.5
10:49:47|34551.51
10:49:48|34551.51
10:49:49|34550.
10:49:51|34549.36
10:49:51|34545.32
10:49:52|34541.99
10:49:53|34541.99
10:49:54|34541.99
10:49:55|34542.
10:49:56|34542.
10:49:57|34541.99
10:49:58|34542.
10:50:00|34542.
10:50:01|34541.99
10:50:02|34541.99
10:50:03|34541.99
10:50:05|34541.99
10:50:05|34542.
10:50:06|34542.
10:50:08|34541.99
10:50:08|34541.99
10:50:09|34542.
10:50:11|34541.99
10:50:11|34542.
10:50:12|34541.99
10:50:14|34542.
10:50:14|34541.99
10:50:16|34542.
10:50:16|34542.
10:50:18|34542.
10:50:19|34541.99
10:50:20|34542.
10:50:20|34544.08
10:50:21|34545.48
10:50:23|34551.5
10:50:23|34551.5
10:50:25|34551.51
10:50:26|34551.51
10:50:26|34560.
10:50:27|34560.
10:50:28|34559.99
10:50:29|34559.99
10:50:31|34558.27
10:50:32|34558.26
10:50:33|34558.27
10:50:33|34553.9
10:50:34|34553.89
10:50:35|34553.9
10:50:36|34553.89
10:50:37|34553.89
10:50:39|34553.89
10:50:39|34548.79
10:50:40|34544.47
10:50:41|34542.
10:50:42|34542.
10:50:43|34542.01
10:50:44|34542.01
10:50:45|34542.
10:50:46|34542.
10:50:48|34542.01
10:50:49|34542.
10:50:50|34542.01
10:50:51|34542.
10:50:52|34542.01
10:50:53|34542.
10:50:54|34542.01
10:50:55|34542.
10:50:56|34542.
10:50:57|34542.01
10:50:58|34542.01
10:50:59|34542.01
10:51:00|34542.01
10:51:02|34542.01
10:51:03|34542.
10:51:04|34542.01
10:51:05|34542.
10:51:06|34544.
10:51:07|34544.01
10:51:08|34544.01
10:51:09|34544.
10:51:10|34544.
10:51:11|34544.01
10:51:12|34544.01
10:51:13|34544.01
10:51:14|34544.01
10:51:15|34544.01
10:51:16|34544.01
10:51:17|34544.01
10:51:18|34544.01
10:51:19|34544.01
10:51:20|34544.
10:51:21|34544.
10:51:22|34544.01
10:51:23|34544.
10:51:24|34544.01
10:51:25|34544.
10:51:26|34544.
10:51:27|34544.
10:51:28|34544.
10:51:29|34544.01
10:51:30|34544.01
10:51:31|34544.
10:51:32|34544.01
10:51:33|34544.01
10:51:34|34544.
10:51:35|34544.01
10:51:36|34544.01
10:51:37|34544.
10:51:38|34544.
10:51:39|34544.01
10:51:40|34544.
10:51:41|34544.
10:51:42|34544.
10:51:43|34544.
10:51:44|34544.
10:51:45|34544.
10:51:46|34544.01
10:51:47|34544.01
10:51:48|34544.01
10:51:49|34544.
10:51:50|34544.01
10:51:51|34544.01
10:51:52|34544.01
10:51:53|34544.01
10:51:54|34544.01
10:51:55|34544.01
10:51:56|34544.01
10:51:57|34544.01
10:51:58|34544.
10:51:59|34544.01
10:52:00|34544.01
10:52:01|34544.01
10:52:02|34544.01
10:52:03|34544.01
10:52:04|34544.01
10:52:05|34544.01
10:52:06|34544.
10:52:07|34544.01
10:52:08|34544.02
10:52:09|34544.02
10:52:10|34544.03
10:52:11|34544.03
10:52:12|34544.02
10:52:13|34544.03
10:52:14|34544.03
10:52:15|34544.02
10:52:17|34544.03
10:52:18|34544.03
10:52:19|34544.03
10:52:20|34544.03
10:52:20|34544.03
10:52:22|34544.03
10:52:23|34544.03
10:52:24|34544.03
10:52:25|34544.02
10:52:26|34544.03
10:52:27|34544.03
10:52:28|34544.02
10:52:29|34544.03
10:52:30|34544.03
10:52:31|34544.02
10:52:32|34544.03
10:52:33|34547.82
10:52:34|34548.36
10:52:35|34548.35
10:52:36|34548.36
10:52:37|34551.15
10:52:38|34551.15
10:52:39|34552.35
10:52:40|34552.34
10:52:41|34553.25
10:52:42|34553.25
10:52:43|34553.24
10:52:44|34553.25
10:52:45|34553.25
10:52:46|34553.25
10:52:47|34553.25
10:52:48|34553.35
10:52:49|34553.35
10:52:50|34553.35
10:52:51|34553.35
10:52:52|34553.35
10:52:53|34553.35
10:52:54|34553.35
10:52:55|34553.35
10:52:56|34553.35
10:52:57|34553.34
10:52:58|34553.35
10:52:59|34553.35
10:53:00|34553.34
10:53:01|34553.34
10:53:03|34553.35
10:53:03|34553.35
10:53:05|34553.35
10:53:06|34553.35
10:53:07|34553.35
10:53:08|34553.34
10:53:09|34553.35
10:53:10|34553.34
10:53:11|34553.34
10:53:12|34553.34
10:53:13|34553.35
10:53:14|34553.35
10:53:16|34553.35
10:53:16|34553.35
10:53:17|34553.34
10:53:18|34553.35
10:53:19|34553.34
10:53:20|34553.35
10:53:22|34553.35
10:53:22|34553.35
10:53:24|34553.34
10:53:25|34555.8
10:53:25|34556.68
10:53:26|34556.73
10:53:28|34556.73
10:53:28|34556.72
10:53:30|34557.93
10:53:30|34557.92
10:53:31|34557.92
10:53:33|34557.92
10:53:34|34557.92
10:53:34|34557.92
10:53:35|34557.93
10:53:36|34557.92
10:53:38|34557.92
10:53:39|34557.92
10:53:39|34557.92
10:53:40|34557.92
10:53:42|34557.93
10:53:43|34557.93
10:53:44|34557.93
10:53:45|34557.92
10:53:46|34562.24
10:53:47|34562.43
10:53:48|34562.45
10:53:49|34562.6
10:53:50|34562.6
10:53:51|34562.6
10:53:52|34562.6
10:53:52|34562.6
10:53:53|34562.6
10:53:54|34562.6
10:53:55|34562.61
10:53:56|34562.6
10:53:58|34562.61
10:53:59|34562.6
10:54:00|34562.6
10:54:01|34562.6
10:54:02|34562.61
10:54:03|34562.61
10:54:04|34562.6
10:54:05|34562.61
10:54:06|34562.6
10:54:07|34562.6
10:54:08|34562.6
10:54:09|34562.61
10:54:10|34562.6
10:54:11|34562.61
10:54:12|34562.6
10:54:13|34562.6
10:54:14|34562.61
10:54:15|34562.61
10:54:16|34562.6
10:54:17|34558.29
10:54:18|34557.95
10:54:19|34557.93
10:54:20|34557.21
10:54:21|34552.69
10:54:22|34552.7
10:54:23|34552.7
10:54:24|34552.7
10:54:25|34552.69
10:54:26|34552.69
10:54:27|34552.7
10:54:29|34552.69
10:54:29|34552.7
10:54:31|34554.23
10:54:32|34554.39
10:54:33|34554.38
10:54:34|34554.39
10:54:34|34554.38
10:54:35|34554.39
10:54:37|34554.39
10:54:38|34554.39
10:54:39|34554.38
10:54:40|34554.38
10:54:41|34554.39
10:54:42|34554.38
10:54:42|34554.39
10:54:44|34554.39
10:54:45|34554.38
10:54:46|34554.39
10:54:47|34554.38
10:54:48|34554.39
10:54:49|34554.39
10:54:51|34554.38
10:54:51|34554.38
10:54:52|34554.38
10:54:53|34554.39
10:54:54|34554.39
10:54:55|34554.39
10:54:56|34554.38
10:54:57|34554.38
10:54:58|34554.39
10:54:59|34554.38
10:55:00|34554.39
10:55:01|34554.39
10:55:02|34554.38
10:55:04|34554.39
10:55:05|34554.38
10:55:06|34554.38
10:55:07|34554.39
10:55:08|34554.39
10:55:09|34554.39
10:55:10|34554.39
10:55:11|34554.39
10:55:12|34554.38
10:55:13|34554.39
10:55:13|34554.38
10:55:15|34554.39
10:55:16|34554.38
10:55:17|34554.39
10:55:18|34554.38
10:55:19|34553.35
10:55:20|34553.35
10:55:21|34553.35
10:55:22|34553.36
10:55:22|34553.35
10:55:24|34553.35
10:55:25|34553.36
10:55:26|34553.36
10:55:27|34553.35
10:55:28|34553.36
10:55:29|34553.36
10:55:30|34553.36
10:55:31|34553.36
10:55:32|34553.36
10:55:33|34553.36
10:55:34|34553.36
10:55:35|34553.35
10:55:36|34553.35
10:55:38|34553.35
10:55:39|34553.35
10:55:39|34553.35
10:55:41|34551.96
10:55:41|34550.38
10:55:43|34550.27
10:55:43|34550.27
10:55:44|34550.26
10:55:46|34550.27
10:55:46|34550.26
10:55:47|34549.58
10:55:48|34549.58
10:55:50|34546.36
10:55:50|34546.37
10:55:52|34546.37
10:55:52|34546.37
10:55:54|34546.37
10:55:54|34546.36
10:55:55|34544.
10:55:56|34544.01
10:55:57|34544.
10:55:58|34544.
10:55:59|34544.
10:56:00|34543.99
10:56:01|34543.99
10:56:02|34544.
10:56:03|34543.99
10:56:05|34543.99
10:56:05|34543.99
10:56:07|34544.
10:56:08|34544.
10:56:09|34540.02
10:56:11|34533.24
10:56:11|34533.23
10:56:12|34533.23
10:56:13|34533.24
10:56:14|34533.24
10:56:16|34533.23
10:56:16|34533.23
10:56:18|34536.73
10:56:19|34536.73
10:56:20|34536.73
10:56:21|34536.73
10:56:22|34536.73
10:56:23|34536.73
10:56:24|34536.72
10:56:25|34536.72
10:56:26|34536.73
10:56:27|34536.72
10:56:28|34536.73
10:56:29|34536.72
10:56:30|34536.73
10:56:31|34536.73
10:56:32|34536.72
10:56:33|34536.73
10:56:34|34536.73
10:56:35|34536.72
10:56:36|34536.72
10:56:37|34536.72
10:56:38|34536.72
10:56:39|34536.72
10:56:40|34536.73
10:56:41|34536.72
10:56:42|34536.72
10:56:43|34536.73
10:56:44|34536.73
10:56:45|34536.73
10:56:46|34536.73
10:56:47|34536.73
10:56:48|34536.73
10:56:49|34536.72
10:56:50|34536.01
10:56:51|34536.
10:56:52|34536.01
10:56:54|34536.
10:56:55|34536.01
10:56:55|34536.
10:56:56|34536.01
10:56:57|34536.
10:56:58|34536.
10:56:59|34536.01
10:57:00|34536.
10:57:01|34536.01
10:57:02|34536.
10:57:04|34536.
10:57:04|34536.
10:57:06|34536.
10:57:06|34536.01
10:57:08|34532.1
10:57:09|34532.09
10:57:10|34532.1
10:57:11|34532.1
10:57:12|34532.09
10:57:13|34532.09
10:57:14|34532.09
10:57:15|34530.1
10:57:16|34530.11
10:57:17|34530.1
10:57:18|34530.1
10:57:19|34530.11
10:57:20|34530.1
10:57:21|34530.11
10:57:22|34530.11
10:57:23|34530.11
10:57:24|34530.11
10:57:25|34530.1
10:57:27|34530.1
10:57:27|34530.1
10:57:28|34530.1
10:57:29|34530.1
10:57:30|34530.11
10:57:32|34530.1
10:57:33|34530.
10:57:34|34530.
10:57:34|34524.21
10:57:35|34522.64
10:57:36|34522.65
10:57:37|34522.64
10:57:38|34522.64
10:57:39|34522.64
10:57:41|34522.64
10:57:42|34522.65
10:57:43|34522.64
10:57:43|34522.64
10:57:44|34522.64
10:57:45|34522.64
10:57:46|34521.65
10:57:47|34521.65
10:57:49|34521.66
10:57:50|34521.66
10:57:51|34521.66
10:57:51|34521.65
10:57:53|34521.66
10:57:54|34521.65
10:57:55|34521.65
10:57:56|34521.66
10:57:57|34521.66
10:57:58|34521.65
10:57:59|34521.66
10:58:00|34521.65
10:58:01|34521.65
10:58:02|34521.65
10:58:03|34521.66
10:58:04|34521.65
10:58:05|34521.65
10:58:06|34521.66
10:58:07|34521.66
10:58:08|34521.66
10:58:10|34521.65
10:58:11|34521.65
10:58:12|34521.65
10:58:13|34521.65
10:58:15|34521.65
10:58:16|34521.65
10:58:17|34521.66
10:58:17|34521.65
10:58:19|34521.66
10:58:20|34521.65
10:58:21|34521.66
10:58:22|34524.2
10:58:23|34524.2
10:58:24|34524.21
10:58:25|34524.21
10:58:26|34524.2
10:58:27|34524.2
10:58:28|34524.2
10:58:29|34524.2
10:58:30|34524.21
10:58:31|34524.2
10:58:32|34524.2
10:58:33|34524.2
10:58:34|34524.21
10:58:35|34524.2
10:58:36|34524.21
10:58:37|34540.84
10:58:38|34541.86
10:58:39|34541.86
10:58:40|34541.86
10:58:41|34541.85
10:58:42|34541.86
10:58:43|34541.85
10:58:44|34541.86
10:58:45|34541.86
10:58:46|34541.86
10:58:47|34541.85
10:58:48|34541.86
10:58:49|34541.86
10:58:50|34541.86
10:58:51|34541.86
10:58:53|34541.85
10:58:53|34541.86
10:58:54|34541.85
10:58:55|34541.86
10:58:56|34541.86
10:58:57|34541.85
10:58:58|34541.86
10:58:59|34541.86
10:59:00|34541.86
10:59:01|34541.85
10:59:02|34541.86
10:59:03|34541.85
10:59:04|34541.86
10:59:05|34541.85
10:59:06|34541.85
10:59:08|34543.52
10:59:08|34543.53
10:59:10|34543.89
10:59:11|34546.67
10:59:12|34546.67
10:59:13|34546.67
10:59:14|34546.66
10:59:15|34546.66
10:59:17|34546.67
10:59:18|34546.67
10:59:19|34546.67
10:59:19|34546.66
10:59:21|34546.66
10:59:22|34546.66
10:59:22|34546.66
10:59:23|34543.91
10:59:25|34543.91
10:59:26|34543.9
10:59:27|34543.9
10:59:27|34543.9
10:59:29|34543.91
10:59:30|34543.9
10:59:31|34543.9
10:59:32|34543.9
10:59:33|34543.9
10:59:34|34543.9
10:59:35|34543.91
10:59:36|34543.9
10:59:37|34543.9
10:59:38|34543.91
10:59:40|34543.91
10:59:40|34543.91
10:59:42|34543.91
10:59:43|34543.91
10:59:44|34543.91
10:59:44|34543.91
10:59:46|34543.91
10:59:47|34543.91
10:59:48|34543.9
10:59:49|34543.9
10:59:50|34543.9
10:59:51|34543.9
10:59:52|34543.9
10:59:53|34543.91
10:59:54|34541.82
10:59:55|34541.83
10:59:56|34541.83
10:59:57|34541.83
10:59:58|34541.82
10:59:59|34541.82
11:00:00|34538.64
11:00:01|34536.01
11:00:02|34538.48
11:00:03|34538.64
11:00:04|34538.76
11:00:05|34538.76
11:00:06|34538.76
11:00:07|34538.76
11:00:09|34538.76
11:00:10|34540.84
11:00:12|34543.52
11:00:13|34543.51
11:00:14|34544.49
11:00:15|34544.5
11:00:16|34544.5
11:00:17|34544.78
11:00:18|34546.66
11:00:19|34548.94
11:00:20|34549.32
11:00:21|34549.31
11:00:22|34549.32
11:00:22|34549.31
11:00:24|34549.32
11:00:25|34549.31
11:00:27|34549.31
11:00:27|34549.32
11:00:28|34549.32
11:00:29|34549.32
11:00:30|34549.31
11:00:31|34549.32
11:00:32|34549.31
11:00:33|34549.31
11:00:34|34549.32
11:00:35|34549.31
11:00:36|34549.31
11:00:37|34549.32
11:00:38|34549.33
11:00:39|34549.36
11:00:40|34549.36
11:00:41|34549.36
11:00:42|34550.
11:00:43|34550.08
11:00:44|34552.12
11:00:45|34552.13
11:00:47|34552.12
11:00:48|34552.12
11:00:49|34552.13
11:00:49|34552.13
11:00:50|34552.13
11:00:52|34552.13
11:00:53|34552.12
11:00:54|34552.12
11:00:55|34552.13
11:00:56|34552.13
11:00:57|34552.13
11:00:58|34552.12
11:00:59|34552.13
11:01:00|34552.13
11:01:01|34552.12
11:01:02|34552.12
11:01:02|34552.12
11:01:04|34552.13
11:01:05|34552.12
11:01:05|34552.12
11:01:07|34552.12
11:01:08|34552.12
11:01:09|34552.13
11:01:09|34552.13
11:01:12|34552.13
11:01:13|34552.13
11:01:14|34552.13
11:01:14|34552.13
11:01:16|34552.12
11:01:17|34552.13
11:01:17|34552.12
11:01:19|34552.12
11:01:19|34552.12
11:01:21|34552.12
11:01:22|34552.12
11:01:22|34552.13
11:01:23|34552.13
11:01:24|34552.12
11:01:25|34552.12
11:01:27|34552.12
11:01:27|34552.13
11:01:29|34552.13
11:01:29|34552.13
11:01:30|34556.1
11:01:32|34556.09
11:01:33|34556.09
11:01:34|34556.1
11:01:35|34556.1
11:01:36|34556.27
11:01:37|34556.28
11:01:38|34557.19
11:01:39|34557.19
11:01:40|34557.19
11:01:41|34557.19
11:01:42|34557.2
11:01:43|34557.2
11:01:44|34557.19
11:01:45|34557.2
11:01:46|34557.19
11:01:48|34557.2
11:01:48|34557.2
11:01:49|34557.2
11:01:50|34557.19
11:01:51|34557.2
11:01:52|34557.2
11:01:53|34557.2
11:01:54|34557.19
11:01:55|34557.19
11:01:56|34557.19
11:01:57|34557.19
11:01:58|34557.19
11:01:59|34557.2
11:02:00|34557.2
11:02:01|34557.2
11:02:03|34557.2
11:02:03|34557.2
11:02:05|34557.19
11:02:05|34557.19
11:02:06|34557.2
11:02:07|34557.2
11:02:08|34557.2
11:02:09|34557.19
11:02:10|34557.19
11:02:12|34557.2
11:02:13|34557.2
11:02:14|34557.19
11:02:15|34557.19
11:02:16|34557.19
11:02:17|34557.2
11:02:18|34557.2
11:02:19|34557.19
11:02:20|34557.19
11:02:22|34557.2
11:02:24|34557.19
11:02:24|34557.2
11:02:25|34557.2
11:02:26|34557.2
11:02:27|34557.19
11:02:28|34557.19
11:02:29|34557.19
11:02:30|34557.2
11:02:32|34557.19
11:02:33|34557.19
11:02:34|34557.2
11:02:34|34557.19
11:02:36|34557.19
11:02:37|34557.2
11:02:37|34557.2
11:02:38|34557.19
11:02:39|34557.19
11:02:41|34557.2
11:02:41|34557.2
11:02:43|34557.19
11:02:43|34557.2
11:02:45|34557.2
11:02:46|34557.2
11:02:47|34557.19
11:02:47|34557.2
11:02:49|34557.19
11:02:50|34557.19
11:02:51|34557.19
11:02:51|34557.19
11:02:53|34557.2
11:02:53|34557.19
11:02:54|34557.2
11:02:55|34557.19
11:02:57|34557.2
11:02:58|34557.19
11:02:58|34557.19
11:03:00|34557.2
11:03:00|34557.19
11:03:02|34557.2
11:03:03|34557.2
11:03:04|34557.2
11:03:06|34557.19
11:03:07|34557.19
11:03:07|34557.2
11:03:09|34557.19
11:03:09|34557.19
11:03:11|34557.19
11:03:11|34557.2
11:03:13|34557.19
11:03:14|34557.2
11:03:15|34557.19
11:03:16|34557.19
11:03:18|34557.19
11:03:19|34557.2
11:03:20|34557.19
11:03:20|34557.2
11:03:21|34557.19
11:03:22|34557.2
11:03:23|34557.19
11:03:25|34557.2
11:03:25|34557.19
11:03:27|34557.2
11:03:28|34557.19
11:03:28|34557.2
11:03:30|34557.2
11:03:31|34557.19
11:03:32|34557.19
11:03:34|34557.2
11:03:34|34557.19
11:03:35|34557.19
11:03:36|34557.19
11:03:37|34557.19
11:03:39|34557.2
11:03:39|34557.2
11:03:41|34557.19
11:03:42|34557.2
11:03:43|34557.2
11:03:44|34557.19
11:03:45|34557.2
11:03:46|34557.2
11:03:47|34557.19
11:03:48|34557.2
11:03:49|34557.19
11:03:50|34557.2
11:03:51|34557.19
11:03:52|34557.2
11:03:53|34557.19
11:03:54|34557.2
11:03:54|34557.2
11:03:56|34557.19
11:03:57|34557.19
11:03:58|34557.2
11:03:59|34557.19
11:04:00|34557.19
11:04:01|34557.2
11:04:02|34557.19
11:04:02|34559.27
11:04:03|34559.28
11:04:05|34559.27
11:04:06|34559.28
11:04:07|34559.28
11:04:07|34561.23
11:04:09|34561.36
11:04:09|34561.35
11:04:11|34561.36
11:04:12|34561.36
11:04:13|34561.36
11:04:15|34561.36
11:04:15|34561.36
11:04:16|34561.35
11:04:18|34561.36
11:04:19|34561.35
11:04:19|34561.35
11:04:21|34561.36
11:04:21|34561.35
11:04:23|34561.36
11:04:23|34561.35
11:04:24|34561.35
11:04:25|34561.35
11:04:26|34561.36
11:04:28|34561.35
11:04:29|34561.36
11:04:30|34561.36
11:04:31|34561.36
11:04:32|34561.36
11:04:33|34561.35
11:04:34|34561.35
11:04:35|34561.36
11:04:36|34561.36
11:04:37|34561.35
11:04:38|34561.35
11:04:39|34561.36
11:04:40|34569.28
11:04:41|34571.37
11:04:42|34571.36
11:04:43|34571.36
11:04:44|34571.36
11:04:45|34571.37
11:04:46|34571.37
11:04:47|34571.36
11:04:48|34571.37
11:04:49|34571.36
11:04:50|34571.36
11:04:51|34571.36
11:04:52|34570.33
11:04:53|34565.02
11:04:54|34565.02
11:04:55|34565.02
11:04:56|34565.02
11:04:57|34565.02
11:04:58|34565.01
11:04:59|34565.01
11:05:00|34565.01
11:05:01|34565.01
11:05:02|34565.02
11:05:03|34564.16
11:05:04|34564.16
11:05:05|34564.16
11:05:06|34564.15
11:05:07|34564.16
11:05:08|34562.75
11:05:09|34562.74
11:05:10|34562.74
11:05:11|34562.75
11:05:12|34562.74
11:05:13|34562.74
11:05:14|34557.56
11:05:16|34557.19
11:05:16|34557.19
11:05:18|34557.19
11:05:19|34557.19
11:05:20|34557.19
11:05:20|34557.2
11:05:22|34557.19
11:05:23|34557.2
11:05:24|34557.2
11:05:25|34557.19
11:05:26|34557.19
11:05:28|34557.2
11:05:28|34557.2
11:05:30|34557.19
11:05:30|34557.2
11:05:32|34557.19
11:05:33|34557.19
11:05:34|34557.19
11:05:35|34557.2
11:05:36|34557.2
11:05:37|34557.19
11:05:38|34557.19
11:05:39|34557.2
11:05:40|34557.19
11:05:41|34557.2
11:05:42|34557.19
11:05:43|34557.19
11:05:44|34557.2
11:05:45|34557.2
11:05:46|34556.04
11:05:47|34553.04
11:05:48|34552.12
11:05:49|34552.13
11:05:50|34552.13
11:05:51|34552.13
11:05:52|34552.12
11:05:53|34552.13
11:05:54|34552.13
11:05:55|34552.12
11:05:56|34552.12
11:05:58|34552.12
11:05:58|34552.12
11:05:59|34552.12
11:06:00|34552.13
11:06:01|34552.12
11:06:02|34552.13
11:06:03|34552.13
11:06:04|34552.13
11:06:05|34552.12
11:06:07|34552.13
11:06:08|34552.12
11:06:08|34552.12
11:06:09|34552.12
11:06:10|34552.12
11:06:11|34552.13
11:06:13|34552.12
11:06:13|34552.13
11:06:14|34552.12
11:06:15|34552.13
11:06:17|34552.13
11:06:18|34552.13
11:06:19|34552.13
11:06:20|34552.13
11:06:21|34552.13
11:06:22|34552.13
11:06:23|34552.13
11:06:24|34552.13
11:06:25|34552.12
11:06:27|34552.12
11:06:28|34552.13
11:06:29|34552.13
11:06:30|34552.13
11:06:31|34561.52
11:06:32|34561.53
11:06:33|34561.53
11:06:34|34561.53
11:06:35|34561.53
11:06:36|34561.53
11:06:38|34561.53
11:06:38|34561.53
11:06:39|34561.52
11:06:41|34561.52
11:06:41|34561.53
11:06:42|34561.53
11:06:44|34561.52
11:06:45|34561.52
11:06:46|34561.52
11:06:47|34561.52
11:06:47|34561.52
11:06:48|34561.53
11:06:49|34561.53
11:06:50|34561.58
11:06:51|34566.95
11:06:52|34566.95
11:06:53|34566.96
11:06:54|34566.96
11:06:55|34566.96
11:06:56|34566.95
11:06:57|34564.88
11:06:59|34559.13
11:06:59|34559.14
11:07:00|34559.13
11:07:01|34559.13
11:07:02|34559.13
11:07:04|34559.13
11:07:05|34559.13
11:07:06|34559.13
11:07:07|34561.08
11:07:08|34562.94
11:07:09|34562.94
11:07:10|34562.94
11:07:11|34562.95
11:07:12|34562.95
11:07:13|34562.94
11:07:14|34562.95
11:07:15|34562.94
11:07:16|34562.95
11:07:18|34562.94
11:07:18|34562.95
11:07:20|34562.95
11:07:21|34562.94
11:07:23|34562.95
11:07:24|34562.95
11:07:25|34562.95
11:07:26|34562.95
11:07:27|34562.95
11:07:28|34562.95
11:07:29|34562.95
11:07:30|34562.95
11:07:31|34562.95
11:07:32|34562.95
11:07:33|34562.94
11:07:34|34562.94
11:07:35|34562.94
11:07:36|34562.94
11:07:37|34562.94
11:07:38|34562.95
11:07:39|34562.94
11:07:40|34562.94
11:07:41|34562.94
11:07:42|34562.94
11:07:43|34562.95
11:07:44|34562.94
11:07:45|34558.63
11:07:46|34558.13
11:07:47|34553.82
11:07:48|34553.82
11:07:49|34552.72
11:07:50|34552.71
11:07:51|34552.7
11:07:52|34552.71
11:07:53|34552.7
11:07:54|34552.7
11:07:55|34552.7
11:07:56|34552.7
11:07:57|34552.5
11:07:58|34552.5
11:07:59|34552.49
11:08:00|34550.04
11:08:01|34550.04
11:08:02|34550.04
11:08:03|34550.04
11:08:04|34550.03
11:08:05|34550.01
11:08:06|34546.08
11:08:07|34546.07
11:08:08|34546.08
11:08:09|34546.07
11:08:11|34546.07
11:08:11|34546.07
11:08:13|34546.07
11:08:13|34546.08
11:08:14|34546.07
11:08:16|34546.07
11:08:17|34546.07
11:08:18|34546.07
11:08:20|34546.07
11:08:20|34546.07
11:08:22|34544.59
11:08:23|34544.58
11:08:24|34544.59
11:08:25|34544.58
11:08:26|34544.58
11:08:27|34544.59
11:08:28|34544.58
11:08:29|34544.58
11:08:30|34544.58
11:08:31|34544.59
11:08:32|34544.58
11:08:33|34544.59
11:08:34|34544.58
11:08:35|34544.58
11:08:36|34544.59
11:08:37|34542.69
11:08:38|34540.01
11:08:39|34540.
11:08:40|34540.01
11:08:41|34540.01
11:08:42|34540.
11:08:43|34540.
11:08:44|34540.
11:08:45|34540.
11:08:46|34540.01
11:08:47|34540.
11:08:48|34540.
11:08:49|34540.01
11:08:50|34540.01
11:08:51|34540.01
11:08:52|34540.01
11:08:53|34540.01
11:08:54|34548.28
11:08:55|34557.95
11:08:56|34554.
11:08:57|34550.95
11:08:58|34550.2
11:08:59|34550.21
11:09:00|34550.2
11:09:01|34550.21
11:09:03|34550.21
11:09:03|34551.31
11:09:05|34552.7
11:09:05|34552.7
11:09:06|34552.7
11:09:07|34552.7
11:09:08|34552.7
11:09:09|34552.71
11:09:10|34552.71
11:09:12|34552.7
11:09:12|34552.71
11:09:13|34552.7
11:09:15|34552.7
11:09:15|34552.71
11:09:16|34552.7
11:09:17|34552.7
11:09:19|34552.7
11:09:20|34552.7
11:09:21|34552.71
11:09:23|34557.33
11:09:23|34557.33
11:09:25|34557.32
11:09:26|34557.32
11:09:27|34557.33
11:09:28|34557.33
11:09:29|34557.32
11:09:30|34557.32
11:09:31|34557.32
11:09:32|34557.33
11:09:33|34557.32
11:09:34|34557.32
11:09:35|34557.32
11:09:36|34557.32
11:09:37|34557.32
11:09:38|34557.32
11:09:39|34557.33
11:09:41|34557.32
11:09:41|34557.32
11:09:43|34557.32
11:09:43|34557.32
11:09:44|34557.32
11:09:46|34557.32
11:09:47|34557.33
11:09:48|34557.32
11:09:50|34557.32
11:09:50|34557.33
11:09:51|34557.32
11:09:52|34557.32
11:09:53|34557.32
11:09:54|34557.32
11:09:55|34557.32
11:09:56|34557.32
11:09:58|34557.32
11:09:59|34557.32
11:10:00|34557.32
11:10:01|34557.33
11:10:03|34557.32
11:10:04|34557.32
11:10:05|34557.33
11:10:06|34557.32
11:10:07|34557.32
11:10:08|34557.33
11:10:09|34557.33
11:10:10|34557.32
11:10:11|34557.32
11:10:12|34557.33
11:10:13|34557.32
11:10:15|34557.32
11:10:15|34557.32
11:10:17|34557.33
11:10:18|34557.32
11:10:19|34563.79
11:10:20|34569.35
11:10:21|34569.35
11:10:23|34569.36
11:10:24|34569.36
11:10:26|34569.35
11:10:27|34569.35
11:10:27|34569.36
11:10:29|34569.36
11:10:30|34569.36
11:10:31|34569.35
11:10:31|34569.36
11:10:33|34569.36
11:10:34|34569.35
11:10:36|34569.36
11:10:37|34569.35
11:10:38|34569.36
11:10:38|34569.35
11:10:39|34570.83
11:10:41|34570.83
11:10:41|34570.83
11:10:43|34571.3
11:10:43|34571.29
11:10:45|34571.3
11:10:46|34571.3
11:10:47|34571.29
11:10:48|34571.29
11:10:49|34571.29
11:10:50|34571.3
11:10:51|34571.3
11:10:52|34571.29
11:10:53|34573.92
11:10:54|34573.92
11:10:55|34573.92
11:10:56|34573.93
11:10:57|34573.93
11:10:58|34573.92
11:10:59|34573.92
11:11:00|34573.92
11:11:01|34573.93
11:11:02|34573.93
11:11:03|34573.93
11:11:04|34576.82
11:11:05|34576.81
11:11:06|34576.81
11:11:07|34576.81
11:11:08|34571.29
11:11:09|34568.9
11:11:10|34568.91
11:11:11|34568.9
11:11:12|34568.9
11:11:13|34568.9
11:11:14|34564.57
11:11:15|34564.16
11:11:16|34563.84
11:11:17|34563.84
11:11:18|34563.83
11:11:19|34563.83
11:11:21|34563.84
11:11:22|34563.83
11:11:23|34563.84
11:11:24|34563.84
11:11:26|34563.84
11:11:27|34563.83
11:11:28|34563.83
11:11:29|34563.84
11:11:30|34564.16
11:11:31|34564.16
11:11:32|34564.17
11:11:33|34564.16
11:11:34|34564.17
11:11:34|34564.16
11:11:36|34564.36
11:11:37|34564.36
11:11:38|34566.44
11:11:39|34566.44
11:11:40|34568.32
11:11:41|34568.32
11:11:42|34568.9
11:11:43|34570.54
11:11:44|34570.91
11:11:45|34570.91
11:11:46|34570.91
11:11:47|34570.91
11:11:48|34570.9
11:11:49|34570.91
11:11:50|34575.
11:11:51|34574.99
11:11:52|34574.99
11:11:53|34579.32
11:11:54|34579.32
11:11:55|34579.33
11:11:56|34579.32
11:11:57|34579.32
11:11:58|34579.32
11:11:59|34579.33
11:12:00|34579.32
11:12:01|34579.32
11:12:02|34579.32
11:12:03|34579.32
11:12:04|34579.85
11:12:05|34579.99
11:12:06|34579.99
11:12:07|34579.99
11:12:08|34580.
11:12:10|34579.99
11:12:10|34579.99
11:12:11|34579.99
11:12:12|34580.
11:12:13|34580.
11:12:15|34580.
11:12:15|34580.
11:12:16|34580.
11:12:18|34579.99
11:12:19|34579.99
11:12:20|34576.37
11:12:21|34576.37
11:12:23|34576.38
11:12:23|34576.38
11:12:25|34576.37
11:12:25|34572.95
11:12:27|34572.96
11:12:28|34572.96
11:12:29|34572.95
11:12:29|34572.95
11:12:31|34572.96
11:12:31|34572.96
11:12:33|34572.95
11:12:33|34572.96
11:12:34|34572.95
11:12:36|34568.94
11:12:37|34568.93
11:12:38|34568.93
11:12:39|34568.93
11:12:40|34568.93
11:12:41|34568.94
11:12:42|34568.94
11:12:43|34568.94
11:12:44|34568.93
11:12:45|34568.93
11:12:46|34567.26
11:12:47|34566.23
11:12:48|34566.22
11:12:49|34566.23
11:12:50|34566.03
11:12:51|34566.03
11:12:52|34566.02
11:12:53|34566.02
11:12:54|34566.03
11:12:55|34566.02
11:12:56|34566.02
11:12:57|34566.02
11:12:58|34566.02
11:12:59|34566.02
11:13:00|34566.02
11:13:02|34566.02
11:13:03|34566.02
11:13:03|34563.83
11:13:05|34560.53
11:13:06|34560.45
11:13:06|34558.7
11:13:08|34567.99
11:13:09|34571.99
11:13:09|34572.
11:13:11|34572.
11:13:11|34571.99
11:13:13|34570.79
11:13:13|34570.8
11:13:15|34570.8
11:13:16|34570.79
11:13:16|34570.79
11:13:17|34570.79
11:13:19|34570.8
11:13:20|34570.79
11:13:21|34570.79
11:13:22|34570.79
11:13:23|34570.79
11:13:24|34570.8
11:13:26|34570.8
11:13:27|34570.8
11:13:28|34570.8
11:13:28|34571.99
11:13:30|34572.
11:13:31|34571.99
11:13:32|34571.99
11:13:33|34571.99
11:13:34|34572.
11:13:35|34571.99
11:13:36|34571.99
11:13:37|34571.99
11:13:38|34571.99
11:13:39|34571.99
11:13:40|34572.85
11:13:41|34572.99
11:13:42|34573.
11:13:43|34572.99
11:13:44|34573.
11:13:45|34572.99
11:13:47|34572.99
11:13:48|34572.99
11:13:49|34572.99
11:13:50|34572.99
11:13:51|34573.
11:13:52|34573.
11:13:53|34572.99
11:13:54|34572.99
11:13:55|34573.
11:13:56|34572.99
11:13:57|34572.99
11:13:58|34572.99
11:13:59|34572.99
11:14:00|34573.
11:14:01|34572.99
11:14:02|34572.76
11:14:03|34572.76
11:14:04|34572.76
11:14:05|34572.76
11:14:06|34572.01
11:14:07|34572.
11:14:08|34572.01
11:14:10|34572.
11:14:10|34570.79
11:14:11|34570.79
11:14:13|34569.08
11:14:13|34569.07
11:14:14|34569.07
11:14:15|34569.08
11:14:16|34569.08
11:14:17|34569.07
11:14:19|34569.07
11:14:20|34569.08
11:14:21|34569.07
11:14:21|34569.07
11:14:23|34569.07
11:14:24|34569.07
11:14:25|34569.07
11:14:26|34569.08
11:14:28|34568.85
11:14:29|34568.86
11:14:30|34568.85
11:14:30|34568.85
11:14:32|34568.86
11:14:33|34568.86
11:14:34|34568.86
11:14:35|34567.24
11:14:36|34567.24
11:14:37|34567.24
11:14:38|34567.25
11:14:39|34567.24
11:14:40|34567.24
11:14:41|34567.25
11:14:42|34567.25
11:14:43|34567.24
11:14:44|34567.24
11:14:45|34567.24
11:14:46|34567.25
11:14:47|34567.25
11:14:48|34567.24
11:14:49|34567.25
11:14:50|34567.24
11:14:51|34567.24
11:14:52|34567.24
11:14:53|34567.24
11:14:54|34567.24
11:14:55|34567.25
11:14:56|34567.24
11:14:57|34567.25
11:14:59|34567.24
11:14:59|34567.24
11:15:00|34567.25
11:15:01|34567.24
11:15:02|34567.24
11:15:03|34567.24
11:15:04|34567.24
11:15:05|34567.25
11:15:06|34577.66
11:15:07|34577.66
11:15:08|34577.66
11:15:09|34577.67
11:15:10|34577.66
11:15:11|34577.67
11:15:12|34577.66
11:15:13|34577.66
11:15:14|34577.67
11:15:15|34577.66
11:15:16|34577.66
11:15:17|34577.67
11:15:18|34577.66
11:15:20|34577.67
11:15:20|34577.66
11:15:21|34577.67
11:15:22|34577.66
11:15:23|34577.66
11:15:25|34577.66
11:15:27|34577.66
11:15:27|34577.67
11:15:29|34578.
11:15:30|34577.99
11:15:31|34577.99
11:15:32|34578.
11:15:33|34578.
11:15:34|34577.99
11:15:35|34578.
11:15:36|34577.99
11:15:37|34578.
11:15:38|34577.99
11:15:40|34577.99
11:15:40|34577.99
11:15:42|34578.
11:15:42|34578.
11:15:43|34578.
11:15:44|34577.99
11:15:45|34578.
11:15:47|34577.99
11:15:48|34578.
11:15:48|34578.
11:15:50|34577.99
11:15:51|34578.
11:15:52|34578.
11:15:53|34578.
11:15:54|34578.
11:15:55|34578.
11:15:56|34578.
11:15:56|34577.99
11:15:58|34578.
11:15:59|34577.99
11:16:00|34578.
11:16:01|34577.99
11:16:02|34577.99
11:16:03|34578.
11:16:04|34578.
11:16:06|34577.99
11:16:06|34578.
11:16:08|34577.99
11:16:09|34578.
11:16:10|34577.99
11:16:11|34577.99
11:16:12|34577.99
11:16:12|34578.
11:16:14|34577.99
11:16:14|34578.
11:16:16|34577.99
11:16:17|34577.99
11:16:18|34578.
11:16:19|34578.
11:16:20|34577.99
11:16:21|34577.99
11:16:22|34578.
11:16:23|34577.99
11:16:24|34578.
11:16:25|34578.
11:16:26|34577.99
11:16:28|34577.99
11:16:29|34577.99
11:16:31|34572.46
11:16:32|34572.46
11:16:33|34572.46
11:16:34|34572.
11:16:35|34572.01
11:16:36|34572.01
11:16:37|34572.
11:16:38|34572.
11:16:39|34572.01
11:16:40|34572.
11:16:41|34572.
11:16:42|34572.01
11:16:43|34572.01
11:16:44|34572.01
11:16:45|34572.
11:16:46|34572.01
11:16:47|34572.
11:16:48|34572.
11:16:49|34572.
11:16:50|34572.
11:16:51|34572.
11:16:52|34572.01
11:16:53|34572.
11:16:55|34572.
11:16:56|34572.
11:16:57|34572.
11:16:58|34572.
11:16:59|34572.01
11:17:00|34572.01
11:17:00|34572.
11:17:01|34572.
11:17:03|34572.01
11:17:05|34572.01
11:17:06|34572.01
11:17:07|34572.
11:17:08|34572.
11:17:09|34572.
11:17:10|34572.
11:17:11|34572.
11:17:12|34572.
11:17:13|34572.
11:17:14|34572.
11:17:15|34572.01
11:17:16|34572.
11:17:17|34572.01
11:17:18|34572.
11:17:19|34572.01
11:17:20|34572.01
11:17:21|34572.
11:17:22|34572.01
11:17:23|34572.01
11:17:24|34569.65
11:17:25|34569.65
11:17:26|34569.64
11:17:27|34567.56
11:17:28|34567.57
11:17:30|34565.56
11:17:30|34564.36
11:17:32|34563.53
11:17:33|34562.84
11:17:34|34562.66
11:17:34|34562.65
11:17:36|34561.7
11:17:37|34560.04
11:17:37|34559.1
11:17:39|34559.11
11:17:40|34557.33
11:17:40|34557.32
11:17:42|34557.33
11:17:42|34557.32
11:17:45|34552.48
11:17:45|34550.37
11:17:46|34550.36
11:17:48|34550.37
11:17:48|34550.36
11:17:50|34550.37
11:17:51|34550.36
11:17:52|34550.37
11:17:53|34550.36
11:17:54|34550.37
11:17:55|34550.36
11:17:56|34550.36
11:17:57|34550.37
11:17:58|34550.37
11:17:59|34550.36
11:18:00|34550.37
11:18:01|34550.36
11:18:02|34550.36
11:18:03|34550.36
11:18:04|34550.36
11:18:05|34550.36
11:18:06|34550.36
11:18:07|34550.36
11:18:08|34550.37
11:18:09|34550.37
11:18:10|34550.36
11:18:11|34548.29
11:18:12|34548.28
11:18:13|34548.28
11:18:14|34548.28
11:18:15|34548.29
11:18:16|34548.28
11:18:17|34548.29
11:18:18|34548.28
11:18:19|34548.28
11:18:20|34548.28
11:18:21|34548.29
11:18:22|34548.29
11:18:23|34548.29
11:18:24|34548.29
11:18:25|34548.28
11:18:26|34548.28
11:18:27|34548.28
11:18:28|34548.29
11:18:29|34548.28
11:18:30|34548.28
11:18:31|34548.28
11:18:32|34548.28
11:18:33|34548.29
11:18:35|34548.28
11:18:36|34548.28
11:18:37|34548.28
11:18:38|34544.3
11:18:39|34544.31
11:18:40|34541.65
11:18:41|34541.65
11:18:42|34541.65
11:18:43|34541.65
11:18:44|34541.65
11:18:45|34541.65
11:18:46|34541.65
11:18:47|34541.66
11:18:48|34541.65
11:18:49|34541.65
11:18:50|34541.65
11:18:51|34541.66
11:18:52|34541.66
11:18:54|34541.66
11:18:54|34541.66
11:18:56|34541.65
11:18:57|34541.66
11:18:57|34541.65
11:18:58|34541.65
11:18:59|34541.65
11:19:00|34541.66
11:19:02|34541.66
11:19:03|34541.66
11:19:03|34541.65
11:19:04|34541.65
11:19:06|34541.65
11:19:06|34541.65
11:19:07|34541.65
11:19:08|34541.65
11:19:09|34541.66
11:19:10|34541.66
11:19:12|34541.65
11:19:13|34541.65
11:19:14|34541.66
11:19:15|34541.65
11:19:15|34541.65
11:19:16|34541.65
11:19:18|34541.66
11:19:18|34541.65
11:19:19|34541.66
11:19:20|34541.65
11:19:21|34541.66
11:19:22|34541.65
11:19:23|34541.66
11:19:24|34541.66
11:19:25|34541.66
11:19:26|34541.65
11:19:27|34541.66
11:19:29|34541.66
11:19:30|34541.65
11:19:32|34541.65
11:19:33|34541.65
11:19:34|34541.66
11:19:35|34541.65
11:19:37|34541.66
11:19:38|34541.65
11:19:39|34541.66
11:19:40|34541.65
11:19:41|34541.65
11:19:42|34541.65
11:19:43|34541.65
11:19:44|34541.65
11:19:45|34541.65
11:19:46|34541.65
11:19:47|34541.66
11:19:47|34541.66
11:19:49|34541.65
11:19:50|34541.66
11:19:50|34541.66
11:19:51|34541.66
11:19:53|34541.65
11:19:54|34541.66
11:19:55|34541.65
11:19:56|34541.66
11:19:57|34541.65
11:19:58|34541.65
11:19:59|34541.66
11:20:00|34541.65
11:20:01|34541.65
11:20:02|34541.66
11:20:03|34541.65
11:20:04|34541.65
11:20:05|34537.43
11:20:06|34537.39
11:20:07|34537.39
11:20:08|34537.38
11:20:09|34537.38
11:20:10|34537.39
11:20:11|34537.38
11:20:12|34537.38
11:20:13|34537.39
11:20:14|34537.38
11:20:15|34537.39
11:20:17|34537.38
11:20:18|34537.39
11:20:19|34537.39
11:20:21|34537.38
11:20:21|34537.39
11:20:23|34537.38
11:20:24|34537.39
11:20:25|34537.38
11:20:25|34537.38
11:20:26|34537.38
11:20:28|34537.39
11:20:29|34537.39
11:20:30|34537.39
11:20:31|34537.38
11:20:32|34537.38
11:20:33|34537.38
11:20:34|34537.38
11:20:35|34537.38
11:20:37|34537.39
11:20:38|34537.38
11:20:39|34537.38
11:20:40|34537.39
11:20:40|34537.39
11:20:42|34537.38
11:20:43|34533.57
11:20:44|34533.57
11:20:46|34531.28
11:20:46|34530.
11:20:47|34530.01
11:20:48|34530.
11:20:49|34530.01
11:20:50|34530.01
11:20:51|34530.
11:20:52|34530.
11:20:53|34530.01
11:20:54|34530.01
11:20:55|34530.
11:20:56|34530.01
11:20:57|34530.
11:20:58|34530.01
11:20:59|34530.
11:21:00|34530.01
11:21:01|34530.
11:21:02|34530.
11:21:03|34530.
11:21:04|34530.
11:21:05|34530.
11:21:06|34530.
11:21:07|34530.01
11:21:09|34530.
11:21:10|34530.
11:21:11|34530.
11:21:11|34530.
11:21:12|34530.01
11:21:13|34530.
11:21:14|34530.
11:21:15|34530.01
11:21:16|34530.
11:21:18|34530.
11:21:18|34530.
11:21:19|34530.
11:21:20|34530.01
11:21:21|34530.
11:21:22|34530.
11:21:24|34530.01
11:21:24|34530.01
11:21:26|34530.
11:21:26|34530.
11:21:28|34530.
11:21:28|34530.
11:21:29|34530.
11:21:31|34530.
11:21:32|34530.
11:21:33|34530.
11:21:35|34530.
11:21:36|34530.
11:21:37|34530.01
11:21:37|34530.01
11:21:39|34530.
11:21:40|34530.
11:21:41|34530.
11:21:41|34530.01
11:21:43|34530.01
11:21:44|34530.
11:21:45|34530.01
11:21:46|34530.
11:21:47|34530.
11:21:48|34530.
11:21:49|34530.01
11:21:50|34530.
11:21:51|34530.01
11:21:52|34526.58
11:21:53|34526.45
11:21:54|34526.46
11:21:55|34526.45
11:21:56|34526.46
11:21:57|34526.45
11:21:58|34526.45
11:22:00|34526.44
11:22:00|34526.45
11:22:01|34526.44
11:22:02|34526.44
11:22:03|34526.44
11:22:05|34526.45
11:22:06|34526.44
11:22:07|34526.44
11:22:08|34526.44
11:22:09|34526.44
11:22:10|34526.44
11:22:11|34526.45
11:22:12|34526.44
11:22:13|34526.45
11:22:14|34526.44
11:22:15|34526.44
11:22:16|34526.44
11:22:17|34526.44
11:22:18|34526.44
11:22:19|34526.45
11:22:20|34526.45
11:22:21|34526.44
11:22:22|34526.44
11:22:24|34526.45
11:22:24|34526.45
11:22:25|34526.44
11:22:26|34526.45
11:22:28|34526.44
11:22:28|34526.45
11:22:29|34526.44
11:22:30|34526.45
11:22:32|34526.45
11:22:34|34526.45
11:22:34|34526.45
11:22:36|34526.45
11:22:36|34526.44
11:22:38|34526.45
11:22:39|34526.44
11:22:40|34526.44
11:22:41|34526.44
11:22:42|34526.45
11:22:43|34526.45
11:22:44|34526.44
11:22:45|34526.45
11:22:46|34526.44
11:22:47|34526.44
11:22:48|34526.45
11:22:49|34526.44
11:22:50|34526.44
11:22:51|34526.45
11:22:52|34526.44
11:22:54|34526.44
11:22:55|34525.4
11:22:56|34525.39
11:22:57|34525.4
11:22:58|34521.69
11:22:59|34518.22
11:23:00|34518.21
11:23:01|34518.21
11:23:02|34518.21
11:23:03|34518.22
11:23:04|34518.22
11:23:04|34518.21
11:23:06|34518.21
11:23:07|34518.21
11:23:08|34518.21
11:23:09|34518.21
11:23:10|34518.21
11:23:11|34518.21
11:23:12|34518.22
11:23:13|34518.21
11:23:14|34518.21
11:23:15|34518.22
11:23:16|34518.22
11:23:17|34518.22
11:23:18|34521.32
11:23:19|34521.32
11:23:20|34521.32
11:23:21|34521.33
11:23:22|34521.33
11:23:23|34521.33
11:23:24|34521.32
11:23:25|34521.33
11:23:26|34521.33
11:23:27|34521.32
11:23:28|34521.32
11:23:29|34521.33
11:23:30|34521.33
11:23:31|34521.32
11:23:32|34521.33
11:23:34|34521.32
11:23:35|34521.33
11:23:36|34521.33
11:23:37|34521.32
11:23:38|34521.32
11:23:40|34521.33
11:23:41|34521.33
11:23:42|34521.32
11:23:43|34521.33
11:23:44|34521.33
11:23:45|34521.33
11:23:46|34521.33
11:23:46|34521.33
11:23:47|34521.32
11:23:49|34521.32
11:23:50|34521.33
11:23:51|34521.32
11:23:51|34520.6
11:23:52|34520.5
11:23:54|34520.15
11:23:55|34520.15
11:23:55|34518.4
11:23:57|34518.4
11:23:58|34517.93
11:23:59|34516.89
11:24:00|34516.89
11:24:01|34516.89
11:24:02|34516.88
11:24:03|34516.89
11:24:04|34516.88
11:24:05|34516.89
11:24:06|34516.89
11:24:07|34516.89
11:24:08|34516.88
11:24:09|34516.88
11:24:10|34516.4
11:24:11|34516.4
11:24:12|34511.45
11:24:13|34510.
11:24:14|34508.94
11:24:15|34508.94
11:24:16|34508.69
11:24:17|34508.69
11:24:18|34508.68
11:24:19|34508.69
11:24:20|34508.68
11:24:21|34508.67
11:24:22|34508.68
11:24:23|34508.67
11:24:24|34508.67
11:24:25|34508.67
11:24:26|34508.68
11:24:27|34508.67
11:24:28|34508.6
11:24:29|34508.6
11:24:30|34508.5
11:24:31|34508.51
11:24:32|34508.33
11:24:33|34500.
11:24:34|34501.37
11:24:35|34503.37
11:24:37|34503.37
11:24:38|34503.36
11:24:38|34503.37
11:24:40|34503.36
11:24:40|34503.37
11:24:41|34503.37
11:24:43|34503.37
11:24:44|34503.36
11:24:44|34503.36
11:24:46|34503.37
11:24:46|34503.36
11:24:48|34503.36
11:24:49|34503.36
11:24:49|34503.37
11:24:52|34503.36
11:24:53|34503.36
11:24:54|34503.37
11:24:55|34503.37
11:24:56|34503.37
11:24:58|34503.38
11:24:58|34512.
11:24:59|34512.
11:25:01|34511.99
11:25:02|34511.99
11:25:02|34512.
11:25:04|34511.99
11:25:06|34512.
11:25:06|34511.99
11:25:07|34511.99
11:25:08|34511.99
11:25:09|34512.
11:25:10|34511.99
11:25:11|34511.99
11:25:13|34512.
11:25:14|34512.
11:25:15|34512.
11:25:16|34512.
11:25:17|34512.
11:25:18|34512.
11:25:19|34512.
11:25:20|34511.99
11:25:20|34512.
11:25:22|34512.93
11:25:23|34515.68
11:25:24|34515.67
11:25:25|34515.68
11:25:26|34515.68
11:25:27|34515.68
11:25:28|34515.68
11:25:29|34515.67
11:25:30|34515.68
11:25:31|34515.68
11:25:32|34514.82
11:25:33|34512.97
11:25:34|34512.97
11:25:36|34510.13
11:25:37|34507.84
11:25:38|34507.84
11:25:40|34504.53
11:25:41|34502.52
11:25:41|34500.
11:25:42|34500.
11:25:43|34500.01
11:25:45|34500.
11:25:46|34500.01
11:25:47|34500.
11:25:48|34500.
11:25:48|34500.
11:25:50|34500.
11:25:51|34500.01
11:25:52|34500.01
11:25:54|34500.01
11:25:55|34500.
11:25:56|34500.
11:25:57|34500.
11:25:58|34500.01
11:25:59|34500.
11:26:00|34500.
11:26:01|34500.01
11:26:02|34500.01
11:26:03|34500.
11:26:04|34495.97
11:26:05|34495.96
11:26:06|34495.97
11:26:07|34495.97
11:26:08|34495.96
11:26:09|34495.97
11:26:10|34495.96
11:26:11|34494.33
11:26:12|34490.01
11:26:13|34490.
11:26:14|34490.01
11:26:15|34488.64
11:26:16|34488.64
11:26:17|34488.59
11:26:18|34488.6
11:26:19|34485.8
11:26:20|34485.81
11:26:22|34485.8
11:26:23|34485.81
11:26:24|34485.8
11:26:24|34485.81
11:26:25|34485.8
11:26:26|34485.8
11:26:27|34485.81
11:26:29|34485.8
11:26:29|34485.77
11:26:30|34485.77
11:26:31|34483.73
11:26:33|34483.73
11:26:34|34483.72
11:26:35|34483.72
11:26:36|34483.72
11:26:38|34480.34
11:26:39|34480.01
11:26:40|34480.
11:26:41|34480.
11:26:42|34480.
11:26:43|34478.43
11:26:44|34478.44
11:26:45|34478.43
11:26:46|34478.43
11:26:47|34478.43
11:26:48|34478.43
11:26:49|34478.44
11:26:50|34478.43
11:26:51|34478.43
11:26:52|34478.43
11:26:53|34478.43
11:26:54|34478.44
11:26:55|34478.43
11:26:56|34478.43
11:26:58|34478.43
11:26:59|34478.44
11:26:59|34478.44
11:27:00|34475.
11:27:02|34475.01
11:27:03|34475.01
11:27:03|34475.
11:27:05|34476.93
11:27:06|34478.44
11:27:07|34487.28
11:27:08|34489.99
11:27:08|34490.
11:27:10|34490.
11:27:10|34489.99
11:27:12|34490.
11:27:13|34490.
11:27:15|34489.99
11:27:15|34490.
11:27:16|34489.99
11:27:17|34489.99
11:27:18|34489.99
11:27:19|34489.99
11:27:20|34490.
11:27:21|34490.
11:27:22|34489.99
11:27:23|34489.99
11:27:25|34489.99
11:27:26|34490.
11:27:27|34490.
11:27:28|34489.99
11:27:28|34489.99
11:27:30|34489.99
11:27:30|34489.99
11:27:31|34489.99
11:27:33|34489.99
11:27:33|34489.99
11:27:35|34489.99
11:27:35|34489.99
11:27:37|34490.
11:27:38|34489.99
11:27:40|34490.
11:27:42|34489.99
11:27:43|34490.
11:27:44|34490.
11:27:45|34489.99
11:27:46|34489.99
11:27:47|34489.99
11:27:48|34489.99
11:27:49|34489.99
11:27:50|34489.99
11:27:51|34489.99
11:27:52|34489.99
11:27:53|34489.99
11:27:54|34490.
11:27:55|34490.
11:27:56|34489.99
11:27:57|34490.
11:27:58|34490.
11:27:59|34489.99
11:28:00|34489.99
11:28:01|34490.
11:28:02|34489.99
11:28:03|34489.99
11:28:04|34489.99
11:28:05|34490.
11:28:06|34490.
11:28:08|34490.
11:28:09|34490.
11:28:10|34490.
11:28:11|34490.
11:28:12|34490.
11:28:13|34490.
11:28:14|34490.
11:28:15|34489.99
11:28:16|34490.
11:28:17|34490.
11:28:18|34492.
11:28:19|34497.58
11:28:20|34497.58
11:28:21|34497.57
11:28:22|34497.58
11:28:23|34499.91
11:28:24|34500.
11:28:25|34500.
11:28:26|34502.06
11:28:27|34503.48
11:28:28|34503.66
11:28:29|34503.65
11:28:30|34503.66
11:28:31|34503.66
11:28:32|34503.66
11:28:33|34503.66
11:28:34|34505.45
11:28:35|34505.45
11:28:36|34505.45
11:28:37|34505.45
11:28:38|34505.44
11:28:39|34505.45
11:28:41|34505.45
11:28:42|34505.45
11:28:43|34505.45
11:28:44|34505.44
11:28:45|34505.45
11:28:46|34505.45
11:28:47|34505.45
11:28:48|34505.45
11:28:49|34505.45
11:28:50|34505.45
11:28:51|34505.45
11:28:52|34505.45
11:28:53|34505.45
11:28:54|34505.44
11:28:55|34505.45
11:28:56|34505.44
11:28:57|34505.45
11:28:58|34505.44
11:29:00|34505.44
11:29:00|34505.45
11:29:01|34505.45
11:29:03|34505.44
11:29:04|34505.45
11:29:05|34505.44
11:29:06|34505.44
11:29:07|34505.44
11:29:08|34505.45
11:29:09|34505.44
11:29:11|34498.16
11:29:11|34498.05
11:29:12|34498.05
11:29:13|34498.05
11:29:14|34498.05
11:29:15|34498.04
11:29:16|34498.05
11:29:17|34498.04
11:29:18|34498.04
11:29:19|34498.05
11:29:20|34498.04
11:29:21|34498.04
11:29:22|34498.05
11:29:23|34498.05
11:29:24|34498.04
11:29:25|34498.05
11:29:26|34498.05
11:29:27|34498.05
11:29:28|34498.05
11:29:29|34498.05
11:29:30|34498.05
11:29:31|34502.41
11:29:32|34502.4
11:29:33|34502.41
11:29:34|34502.4
11:29:35|34502.4
11:29:36|34502.4
11:29:37|34502.41
11:29:39|34502.41
11:29:39|34502.4
11:29:41|34502.4
11:29:43|34502.4
11:29:44|34502.41
11:29:44|34502.4
11:29:46|34502.4
11:29:47|34502.4
11:29:48|34502.41
11:29:49|34502.41
11:29:50|34502.4
11:29:52|34502.41
11:29:52|34502.4
11:29:53|34502.4
11:29:54|34502.4
11:29:55|34502.41
11:29:56|34502.4
11:29:58|34502.4
11:29:58|34502.41
11:30:00|34502.4
11:30:01|34502.41
11:30:02|34502.4
11:30:03|34502.41
11:30:04|34502.41
11:30:05|34502.4
11:30:06|34502.41
11:30:06|34502.4
11:30:08|34502.41
11:30:09|34502.41
11:30:09|34502.41
11:30:11|34502.4
11:30:12|34502.41
11:30:13|34502.41
11:30:14|34502.4
11:30:15|34502.41
11:30:17|34502.4
11:30:18|34502.4
11:30:18|34502.41
11:30:19|34502.41
11:30:21|34502.41
11:30:22|34502.4
11:30:22|34502.4
11:30:23|34502.41
11:30:25|34502.41
11:30:25|34502.41
11:30:26|34502.4
11:30:28|34502.4
11:30:28|34502.4
11:30:30|34502.4
11:30:30|34500.
11:30:31|34497.72
11:30:32|34497.73
11:30:34|34497.73
11:30:34|34497.72
11:30:35|34484.57
11:30:37|34484.57
11:30:38|34484.57
11:30:39|34484.57
11:30:40|34484.57
11:30:42|34484.56
11:30:43|34484.96
11:30:44|34485.28
11:30:45|34485.29
11:30:46|34485.29
11:30:47|34485.28
11:30:48|34485.28
11:30:49|34485.29
11:30:50|34485.29
11:30:52|34485.
11:30:52|34485.
11:30:54|34485.01
11:30:54|34485.
11:30:55|34485.
11:30:57|34485.01
11:30:57|34485.
11:30:59|34485.01
11:30:59|34485.
11:31:01|34487.16
11:31:01|34491.93
11:31:03|34491.93
11:31:04|34492.03
11:31:04|34493.77
11:31:06|34494.89
11:31:06|34494.9
11:31:08|34494.91
11:31:09|34494.91
11:31:10|34494.91
11:31:11|34494.91
11:31:12|34494.9
11:31:13|34498.97
11:31:14|34498.96
11:31:15|34499.45
11:31:16|34499.45
11:31:17|34499.45
11:31:18|34499.44
11:31:19|34499.44
11:31:20|34502.56
11:31:21|34502.55
11:31:22|34505.45
11:31:23|34505.45
11:31:24|34505.45
11:31:25|34505.45
11:31:26|34505.46
11:31:27|34505.46
11:31:28|34505.46
11:31:29|34505.45
11:31:30|34505.45
11:31:31|34505.46
11:31:33|34505.45
11:31:33|34505.46
11:31:34|34505.46
11:31:36|34505.45
11:31:37|34505.46
11:31:37|34505.46
11:31:38|34505.45
11:31:40|34505.45
11:31:40|34505.45
11:31:41|34505.46
11:31:42|34505.45
11:31:44|34505.46
11:31:45|34505.46
11:31:45|34505.46
11:31:46|34505.46
11:31:48|34505.46
11:31:49|34505.47
11:31:50|34505.46
11:31:51|34505.47
11:31:52|34505.47
11:31:53|34505.47
11:31:54|34505.47
11:31:55|34505.47
11:31:56|34505.46
11:31:57|34505.46
11:31:58|34505.47
11:31:59|34505.47
11:32:01|34505.47
11:32:01|34505.46
11:32:03|34508.24
11:32:03|34508.24
11:32:05|34508.97
11:32:06|34508.97
11:32:07|34508.97
11:32:08|34508.97
11:32:10|34508.97
11:32:11|34509.99
11:32:13|34509.99
11:32:13|34510.92
11:32:14|34512.09
11:32:15|34512.32
11:32:17|34513.28
11:32:18|34514.83
11:32:18|34518.76
11:32:19|34518.76
11:32:21|34518.76
11:32:22|34519.28
11:32:22|34519.99
11:32:24|34521.33
11:32:25|34523.62
11:32:26|34523.62
11:32:26|34523.62
11:32:27|34523.61
11:32:29|34523.62
11:32:29|34523.62
11:32:31|34523.61
11:32:31|34523.61
11:32:32|34523.61
11:32:34|34524.2
11:32:34|34524.48
11:32:36|34524.55
11:32:36|34524.56
11:32:37|34524.56
11:32:38|34524.55
11:32:39|34524.55
11:32:40|34524.55
11:32:41|34524.55
11:32:43|34524.56
11:32:43|34524.56
11:32:45|34524.56
11:32:46|34524.56
11:32:47|34525.39
11:32:49|34525.4
11:32:50|34525.4
11:32:51|34525.39
11:32:51|34525.4
11:32:52|34525.4
11:32:54|34525.39
11:32:54|34525.39
11:32:56|34525.39
11:32:57|34525.39
11:32:58|34525.4
11:32:59|34525.4
11:33:00|34525.4
11:33:01|34525.39
11:33:02|34525.39
11:33:03|34525.39
11:33:04|34525.39
11:33:05|34525.4
11:33:07|34525.4
11:33:08|34525.4
11:33:09|34525.39
11:33:09|34529.98
11:33:10|34529.98
11:33:12|34529.99
11:33:13|34529.98
11:33:13|34529.99
11:33:15|34529.99
11:33:15|34529.98
11:33:16|34529.99
11:33:18|34529.98
11:33:18|34529.98
11:33:19|34529.98
11:33:20|34529.98
11:33:22|34529.99
11:33:23|34529.98
11:33:24|34529.98
11:33:24|34529.98
11:33:26|34529.98
11:33:27|34529.98
11:33:27|34529.99
11:33:29|34529.99
11:33:30|34529.98
11:33:30|34529.98
11:33:32|34529.98
11:33:32|34529.99
11:33:33|34529.98
11:33:35|34529.99
11:33:35|34529.98
11:33:37|34529.98
11:33:37|34529.98
11:33:39|34529.98
11:33:40|34529.98
11:33:41|34529.99
11:33:42|34529.98
11:33:42|34529.98
11:33:45|34529.98
11:33:46|34529.99
11:33:47|34529.98
11:33:48|34529.98
11:33:49|34529.99
11:33:50|34529.98
11:33:51|34529.98
11:33:52|34529.99
11:33:53|34524.55
11:33:54|34524.55
11:33:55|34524.54
11:33:56|34524.55
11:33:57|34524.54
11:33:58|34524.54
11:33:59|34524.55
11:34:00|34524.54
11:34:01|34524.54
11:34:03|34524.54
11:34:04|34524.54
11:34:04|34524.54
11:34:05|34524.54
11:34:07|34524.55
11:34:08|34524.55
11:34:09|34524.55
11:34:09|34524.55
11:34:10|34524.54
11:34:12|34524.54
11:34:12|34524.54
11:34:14|34524.55
11:34:15|34524.55
11:34:16|34524.55
11:34:16|34524.54
11:34:18|34524.55
11:34:18|34524.54
11:34:20|34524.55
11:34:21|34524.54
11:34:22|34524.54
11:34:23|34524.55
11:34:24|34524.55
11:34:24|34524.54
11:34:26|34524.54
11:34:26|34524.54
11:34:28|34527.28
11:34:29|34527.31
11:34:30|34527.31
11:34:30|34528.5
11:34:31|34528.5
11:34:33|34528.51
11:34:34|34528.51
11:34:34|34528.5
11:34:35|34528.5
11:34:36|34528.51
11:34:38|34528.51
11:34:38|34528.5
11:34:39|34528.5
11:34:41|34528.5
11:34:42|34528.5
11:34:43|34527.27
11:34:44|34527.26
11:34:45|34527.26
11:34:46|34527.26
11:34:47|34527.26
11:34:48|34527.27
11:34:49|34527.26
11:34:50|34527.26
11:34:51|34527.27
11:34:52|34527.27
11:34:53|34527.26
11:34:54|34527.26
11:34:55|34527.26
11:34:56|34527.27
11:34:57|34527.26
11:34:58|34527.26
11:34:59|34527.27
11:35:00|34527.26
11:35:01|34527.26
11:35:02|34527.27
11:35:03|34527.27
11:35:04|34527.26
11:35:05|34527.26
11:35:06|34527.26
11:35:07|34527.26
11:35:08|34524.54
11:35:09|34524.54
11:35:10|34524.55
11:35:11|34524.54
11:35:12|34524.54
11:35:13|34524.54
11:35:14|34524.54
11:35:15|34524.54
11:35:16|34524.54
11:35:17|34524.55
11:35:18|34524.55
11:35:19|34524.55
11:35:20|34524.54
11:35:21|34524.54
11:35:22|34524.54
11:35:23|34524.55
11:35:24|34524.54
11:35:26|34524.54
11:35:26|34524.54
11:35:27|34524.54
11:35:29|34524.54
11:35:29|34524.54
11:35:30|34524.54
11:35:31|34524.54
11:35:32|34524.54
11:35:33|34524.54
11:35:34|34524.54
11:35:35|34524.54
11:35:36|34524.54
11:35:37|34524.54
11:35:38|34524.54
11:35:39|34524.54
11:35:40|34524.54
11:35:41|34524.54
11:35:42|34524.54
11:35:43|34524.54
11:35:45|34524.54
11:35:47|34524.54
11:35:48|34524.55
11:35:49|34524.55
11:35:50|34524.55
11:35:51|34524.55
11:35:52|34524.54
11:35:53|34524.55
11:35:54|34524.55
11:35:55|34524.55
11:35:57|34524.55
11:35:58|34524.55
11:35:59|34524.55
11:36:00|34524.54
11:36:01|34524.55
11:36:02|34524.55
11:36:03|34524.54
11:36:04|34524.54
11:36:05|34524.54
11:36:06|34524.54
11:36:07|34524.54
11:36:08|34524.54
11:36:09|34524.54
11:36:10|34524.55
11:36:11|34524.55
11:36:12|34524.54
11:36:13|34524.55
11:36:14|34524.54
11:36:15|34524.55
11:36:16|34524.55
11:36:17|34524.54
11:36:18|34524.54
11:36:19|34524.55
11:36:20|34524.55
11:36:21|34524.54
11:36:22|34526.58
11:36:23|34526.58
11:36:24|34526.58
11:36:26|34526.58
11:36:26|34526.58
11:36:27|34526.58
11:36:28|34526.59
11:36:30|34526.59
11:36:31|34526.58
11:36:31|34526.59
11:36:33|34526.59
11:36:34|34526.58
11:36:34|34526.59
11:36:36|34526.59
11:36:36|34528.4
11:36:38|34528.41
11:36:39|34528.4
11:36:40|34528.41
11:36:40|34528.4
11:36:41|34528.41
11:36:43|34529.98
11:36:43|34532.09
11:36:44|34532.09
11:36:46|34534.98
11:36:47|34534.98
11:36:49|34534.98
11:36:50|34534.99
11:36:51|34534.99
11:36:52|34534.99
11:36:52|34534.98
11:36:54|34534.99
11:36:55|34534.99
11:36:56|34534.99
11:36:57|34534.98
11:36:58|34534.98
11:36:59|34534.98
11:37:01|34534.98
11:37:02|34534.98
11:37:02|34537.39
11:37:03|34540.
11:37:05|34540.24
11:37:06|34540.25
11:37:07|34540.25
11:37:09|34540.24
11:37:09|34540.24
11:37:10|34540.25
11:37:11|34540.25
11:37:12|34540.25
11:37:13|34540.25
11:37:15|34540.24
11:37:15|34540.24
11:37:17|34540.25
11:37:18|34540.24
11:37:19|34540.25
11:37:20|34540.24
11:37:22|34540.24
11:37:23|34540.24
11:37:24|34540.25
11:37:25|34540.25
11:37:26|34540.24
11:37:27|34540.24
11:37:28|34540.25
11:37:29|34540.24
11:37:30|34540.24
11:37:31|34540.25
11:37:32|34540.25
11:37:33|34540.25
11:37:34|34540.24
11:37:35|34540.25
11:37:36|34540.24
11:37:37|34540.25
11:37:38|34540.25
11:37:39|34540.24
11:37:40|34540.25
11:37:41|34540.24
11:37:42|34540.24
11:37:43|34540.25
11:37:44|34540.25
11:37:45|34540.24
11:37:46|34540.24
11:37:47|34540.24
11:37:48|34540.24
11:37:49|34540.24
11:37:51|34540.24
11:37:52|34540.25
11:37:53|34540.58
11:37:54|34540.69
11:37:55|34540.69
11:37:56|34540.69
11:37:57|34540.69
11:37:58|34546.43
11:37:59|34546.43
11:38:00|34546.43
11:38:02|34548.15
11:38:02|34548.15
11:38:03|34548.14
11:38:04|34548.14
11:38:05|34548.14
11:38:06|34548.14
11:38:07|34548.15
11:38:08|34548.14
11:38:09|34548.14
11:38:10|34548.14
11:38:11|34548.15
11:38:13|34548.14
11:38:14|34548.14
11:38:14|34548.14
11:38:16|34548.13
11:38:16|34546.07
11:38:17|34541.05
11:38:18|34541.05
11:38:19|34541.04
11:38:21|34541.05
11:38:21|34541.05
11:38:22|34541.04
11:38:24|34541.05
11:38:24|34541.04
11:38:25|34541.04
11:38:27|34541.04
11:38:27|34541.05
11:38:28|34541.05
11:38:30|34541.04
11:38:31|34541.04
11:38:32|34541.04
11:38:32|34541.05
11:38:33|34541.04
11:38:35|34541.04
11:38:35|34541.04
11:38:36|34541.04
11:38:37|34541.05
11:38:38|34541.04
11:38:39|34541.04
11:38:40|34541.04
11:38:41|34541.04
11:38:42|34541.05
11:38:43|34541.04
11:38:44|34541.04
11:38:46|34541.04
11:38:47|34541.04
11:38:48|34541.05
11:38:50|34546.31
11:38:51|34546.86
11:38:52|34549.35
11:38:53|34549.36
11:38:54|34549.36
11:38:55|34549.35
11:38:57|34549.35
11:38:57|34549.36
11:38:58|34549.36
11:38:59|34549.36
11:39:01|34549.36
11:39:02|34549.35
11:39:03|34554.09
11:39:04|34554.08
11:39:04|34554.08
11:39:05|34552.91
11:39:07|34552.91
11:39:08|34552.92
11:39:09|34552.92
11:39:10|34552.92
11:39:11|34552.92
11:39:12|34552.91
11:39:13|34552.92
11:39:15|34552.91
11:39:15|34552.92
11:39:16|34552.92
11:39:18|34552.92
11:39:18|34552.92
11:39:20|34552.91
11:39:21|34549.5
11:39:22|34549.5
11:39:23|34549.49
11:39:24|34549.49
11:39:25|34548.89
11:39:26|34548.87
11:39:27|34548.86
11:39:28|34548.86
11:39:29|34548.86
11:39:30|34548.87
11:39:31|34548.87
11:39:32|34548.86
11:39:33|34548.86
11:39:34|34548.86
11:39:35|34548.86
11:39:36|34548.86
11:39:37|34548.86
11:39:38|34548.86
11:39:39|34548.86
11:39:40|34548.87
11:39:41|34548.87
11:39:42|34548.86
11:39:43|34548.86
11:39:44|34548.86
11:39:45|34548.86
11:39:46|34548.86
11:39:47|34548.87
11:39:48|34548.86
11:39:50|34548.87
11:39:51|34548.86
11:39:53|34548.86
11:39:53|34548.87
11:39:54|34548.86
11:39:55|34548.87
11:39:56|34548.86
11:39:57|34548.87
11:39:58|34548.87
11:39:59|34548.87
11:40:01|34548.87
11:40:01|34548.87
11:40:02|34548.86
11:40:04|34548.86
11:40:05|34548.86
11:40:06|34548.86
11:40:07|34548.86
11:40:08|34548.86
11:40:09|34548.86
11:40:10|34548.87
11:40:11|34548.86
11:40:11|34548.86
11:40:13|34548.86
11:40:13|34548.87
11:40:14|34548.86
11:40:16|34548.87
11:40:16|34548.87
11:40:17|34548.86
11:40:19|34548.86
11:40:20|34548.86
11:40:20|34548.86
11:40:22|34548.86
11:40:22|34548.87
11:40:24|34548.87
11:40:25|34548.86
11:40:26|34548.86
11:40:27|34548.86
11:40:28|34548.87
11:40:29|34548.87
11:40:30|34548.87
11:40:31|34548.86
11:40:32|34548.86
11:40:32|34548.86
11:40:34|34548.86
11:40:35|34548.86
11:40:35|34548.86
11:40:37|34548.86
11:40:37|34548.86
11:40:39|34548.86
11:40:40|34548.87
11:40:41|34548.86
11:40:42|34548.86
11:40:42|34548.86
11:40:44|34548.86
11:40:45|34548.86
11:40:46|34548.86
11:40:47|34548.86
11:40:48|34548.86
11:40:49|34548.86
11:40:50|34548.86
11:40:51|34552.92
11:40:52|34552.91
11:40:53|34552.91
11:40:55|34552.91
11:40:56|34552.91
11:40:57|34552.92
11:40:58|34552.92
11:40:59|34552.92
11:41:00|34552.91
11:41:01|34555.
11:41:02|34557.73
11:41:03|34557.88
11:41:04|34557.89
11:41:05|34557.88
11:41:06|34557.88
11:41:07|34557.89
11:41:08|34557.88
11:41:10|34557.89
11:41:11|34557.89
11:41:12|34557.88
11:41:12|34557.89
11:41:13|34557.88
11:41:14|34557.89
11:41:16|34557.89
11:41:17|34557.88
11:41:17|34557.89
11:41:19|34557.88
11:41:20|34557.88
11:41:20|34557.88
11:41:21|34557.88
11:41:23|34557.88
11:41:23|34557.88
11:41:25|34557.88
11:41:26|34557.88
11:41:26|34557.88
11:41:27|34557.88
11:41:28|34557.89
11:41:30|34557.89
11:41:31|34560.64
11:41:31|34564.16
11:41:33|34566.2
11:41:34|34566.62
11:41:35|34566.62
11:41:36|34571.68
11:41:37|34573.51
11:41:38|34570.97
11:41:39|34570.97
11:41:40|34566.13
11:41:41|34561.96
11:41:42|34561.96
11:41:43|34561.96
11:41:44|34561.96
11:41:45|34561.97
11:41:46|34565.48
11:41:47|34565.48
11:41:48|34565.48
11:41:49|34565.48
11:41:51|34565.48
11:41:52|34569.98
11:41:53|34569.99
11:41:54|34569.98
11:41:55|34569.98
11:41:56|34569.98
11:41:57|34569.98
11:41:58|34570.7
11:41:59|34570.71
11:42:00|34573.5
11:42:01|34573.5
11:42:02|34573.5
11:42:03|34573.5
11:42:05|34573.5
11:42:05|34573.5
11:42:06|34573.5
11:42:07|34573.5
11:42:09|34573.5
11:42:09|34573.5
11:42:10|34573.5
11:42:11|34573.5
11:42:12|34573.5
11:42:13|34573.5
11:42:15|34569.47
11:42:16|34569.47
11:42:17|34569.47
11:42:18|34569.47
11:42:19|34568.73
11:42:20|34568.74
11:42:21|34568.73
11:42:22|34568.74
11:42:22|34567.53
11:42:23|34566.9
11:42:25|34566.91
11:42:26|34566.9
11:42:26|34566.91
11:42:27|34566.91
11:42:29|34566.91
11:42:30|34566.91
11:42:31|34566.91
11:42:32|34566.91
11:42:33|34567.88
11:42:34|34569.94
11:42:34|34569.94
11:42:36|34569.94
11:42:37|34569.94
11:42:38|34569.94
11:42:39|34569.95
11:42:40|34569.94
11:42:41|34569.94
11:42:42|34569.94
11:42:43|34569.94
11:42:44|34569.94
11:42:45|34569.94
11:42:47|34569.94
11:42:47|34566.83
11:42:48|34564.64
11:42:50|34561.12
11:42:51|34561.12
11:42:52|34561.13
11:42:53|34561.13
11:42:54|34561.12
11:42:56|34561.13
11:42:57|34561.13
11:42:58|34561.13
11:42:59|34561.13
11:43:00|34561.13
11:43:01|34566.9
11:43:02|34566.9
11:43:03|34566.9
11:43:04|34566.9
11:43:05|34566.89
11:43:06|34566.89
11:43:07|34566.89
11:43:08|34566.9
11:43:09|34566.89
11:43:10|34566.89
11:43:11|34566.89
11:43:12|34566.9
11:43:13|34566.89
11:43:14|34566.89
11:43:15|34566.9
11:43:16|34566.9
11:43:17|34566.89
11:43:18|34566.9
11:43:19|34566.9
11:43:20|34566.9
11:43:21|34566.9
11:43:22|34566.9
11:43:24|34566.9
11:43:24|34566.9
11:43:25|34566.89
11:43:26|34568.97
11:43:27|34568.97
11:43:28|34571.58
11:43:29|34571.57
11:43:30|34571.58
11:43:31|34571.58
11:43:32|34571.58
11:43:33|34571.57
11:43:35|34571.57
11:43:35|34572.08
11:43:37|34572.08
11:43:38|34572.99
11:43:38|34572.99
11:43:39|34572.99
11:43:41|34573.
11:43:41|34573.
11:43:42|34572.99
11:43:43|34572.99
11:43:44|34572.99
11:43:46|34572.99
11:43:47|34573.
11:43:47|34573.
11:43:48|34572.99
11:43:49|34573.
11:43:50|34572.99
11:43:51|34572.99
11:43:52|34572.99
11:43:54|34573.
11:43:55|34572.99
11:43:57|34572.99
11:43:57|34573.
11:43:59|34572.99
11:44:00|34572.99
11:44:01|34572.99
11:44:02|34572.99
11:44:03|34573.83
11:44:04|34573.83
11:44:05|34573.83
11:44:06|34573.83
11:44:08|34573.84
11:44:08|34573.83
11:44:09|34573.83
11:44:10|34573.84
11:44:11|34573.84
11:44:12|34573.83
11:44:13|34574.62
11:44:14|34574.62
11:44:15|34574.62
11:44:16|34574.62
11:44:17|34574.63
11:44:18|34574.62
11:44:19|34574.62
11:44:20|34574.63
11:44:21|34574.63
11:44:22|34574.63
11:44:23|34574.62
11:44:24|34574.62
11:44:25|34574.62
11:44:26|34574.63
11:44:28|34574.63
11:44:28|34574.63
11:44:30|34574.62
11:44:31|34576.87
11:44:32|34576.87
11:44:33|34576.87
11:44:33|34576.88
11:44:35|34576.87
11:44:36|34576.87
11:44:36|34576.87
11:44:37|34580.
11:44:39|34579.99
11:44:39|34580.
11:44:41|34579.99
11:44:41|34580.
11:44:43|34579.99
11:44:44|34580.
11:44:45|34580.
11:44:46|34580.
11:44:46|34579.99
11:44:48|34579.99
11:44:49|34579.99
11:44:49|34579.99
11:44:51|34579.99
11:44:51|34581.51
11:44:52|34581.5
11:44:54|34581.5
11:44:55|34581.5
11:44:57|34581.5
11:44:59|34581.51
11:44:59|34581.5
11:45:00|34581.5
11:45:02|34581.51
11:45:03|34581.51
11:45:05|34581.5
11:45:05|34581.5
11:45:06|34581.5
11:45:08|34581.5
11:45:08|34581.51
11:45:09|34581.5
11:45:10|34581.51
11:45:12|34581.51
11:45:13|34581.51
11:45:14|34581.51
11:45:15|34582.1
11:45:16|34583.48
11:45:17|34583.48
11:45:17|34583.49
11:45:18|34583.49
11:45:20|34599.98
11:45:21|34599.98
11:45:22|34593.4
11:45:23|34593.41
11:45:23|34593.4
11:45:24|34593.4
11:45:26|34593.4
11:45:26|34593.4
11:45:28|34593.41
11:45:29|34593.4
11:45:30|34593.4
11:45:31|34593.4
11:45:32|34593.4
11:45:33|34593.4
11:45:34|34593.4
11:45:35|34593.41
11:45:36|34593.4
11:45:37|34597.4
11:45:38|34597.4
11:45:39|34597.79
11:45:40|34597.78
11:45:41|34600.
11:45:42|34600.
11:45:43|34600.
11:45:44|34599.99
11:45:45|34617.1
11:45:46|34621.
11:45:47|34621.69
11:45:48|34621.69
11:45:49|34621.69
11:45:50|34621.7
11:45:51|34615.01
11:45:52|34614.09
11:45:53|34614.09
11:45:54|34614.08
11:45:56|34614.08
11:45:57|34614.08
11:45:57|34614.09
11:45:59|34614.09
11:46:00|34614.09
11:46:01|34614.08
11:46:02|34621.32
11:46:03|34621.32
11:46:04|34621.33
11:46:05|34621.32
11:46:06|34621.32
11:46:07|34621.33
11:46:08|34621.32
11:46:09|34622.52
11:46:10|34627.69
11:46:12|34625.61
11:46:12|34625.61
11:46:14|34623.53
11:46:14|34621.8
11:46:16|34621.32
11:46:16|34616.91
11:46:17|34618.72
11:46:19|34624.35
11:46:19|34624.34
11:46:21|34624.34
11:46:21|34624.35
11:46:23|34624.35
11:46:24|34625.74
11:46:24|34625.75
11:46:25|34625.75
11:46:27|34625.74
11:46:27|34625.74
11:46:28|34625.74
11:46:30|34625.74
11:46:31|34625.74
11:46:32|34625.74
11:46:33|34625.74
11:46:33|34625.75
11:46:34|34625.74
11:46:36|34619.05
11:46:36|34619.06
11:46:38|34617.22
11:46:39|34617.22
11:46:40|34617.22
11:46:40|34618.69
11:46:42|34619.05
11:46:43|34619.06
11:46:44|34619.06
11:46:45|34619.06
11:46:46|34619.05
11:46:47|34619.06
11:46:48|34619.05
11:46:49|34618.63
11:46:50|34618.63
11:46:51|34618.62
11:46:52|34618.62
11:46:54|34618.63
11:46:54|34618.62
11:46:56|34618.62
11:46:57|34618.62
11:46:58|34618.63
11:46:59|34618.62
11:47:01|34618.63
11:47:02|34618.62
11:47:02|34618.63
11:47:04|34618.62
11:47:05|34618.62
11:47:07|34618.62
11:47:07|34618.62
11:47:08|34618.62
11:47:10|34618.63
11:47:10|34620.19
11:47:12|34625.74
11:47:13|34625.74
11:47:14|34625.75
11:47:15|34625.74
11:47:16|34625.74
11:47:17|34625.74
11:47:18|34627.82
11:47:19|34630.
11:47:20|34631.64
11:47:21|34631.64
11:47:22|34631.65
11:47:23|34631.65
11:47:24|34631.64
11:47:25|34631.64
11:47:26|34631.64
11:47:27|34631.65
11:47:28|34631.64
11:47:29|34631.65
11:47:30|34631.65
11:47:31|34631.64
11:47:32|34631.64
11:47:33|34631.65
11:47:34|34631.64
11:47:35|34631.64
11:47:37|34631.64
11:47:37|34631.64
11:47:38|34634.02
11:47:39|34634.03
11:47:41|34634.02
11:47:42|34634.02
11:47:42|34634.99
11:47:43|34639.74
11:47:45|34639.08
11:47:45|34641.41
11:47:47|34641.41
11:47:47|34641.41
11:47:49|34641.41
11:47:50|34641.41
11:47:51|34641.41
11:47:51|34641.41
11:47:53|34642.84
11:47:54|34645.
11:47:55|34644.99
11:47:56|34644.99
11:47:58|34644.99
11:47:59|34645.
11:48:01|34647.08
11:48:02|34647.08
11:48:03|34647.08
11:48:03|34647.07
11:48:05|34647.08
11:48:06|34643.07
11:48:06|34643.07
11:48:08|34643.07
11:48:09|34641.54
11:48:10|34637.43
11:48:11|34630.67
11:48:12|34625.74
11:48:13|34625.74
11:48:14|34630.86
11:48:15|34630.86
11:48:16|34630.87
11:48:17|34630.86
11:48:19|34630.87
11:48:19|34628.4
11:48:20|34628.09
11:48:21|34628.09
11:48:22|34628.1
11:48:23|34628.09
11:48:24|34626.09
11:48:25|34624.01
11:48:26|34624.01
11:48:27|34624.02
11:48:28|34624.02
11:48:30|34624.01
11:48:30|34624.01
11:48:32|34627.96
11:48:32|34630.7
11:48:34|34632.14
11:48:34|34632.15
11:48:35|34632.14
11:48:36|34632.14
11:48:37|34632.14
11:48:38|34632.14
11:48:39|34634.12
11:48:41|34638.19
11:48:41|34638.19
11:48:42|34638.19
11:48:43|34638.19
11:48:45|34638.2
11:48:45|34638.19
11:48:47|34638.19
11:48:47|34638.2
11:48:48|34638.19
11:48:49|34638.19
11:48:50|34638.19
11:48:52|34638.19
11:48:53|34645.11
11:48:53|34645.12
11:48:55|34645.12
11:48:56|34645.11
11:48:56|34645.11
11:48:59|34645.12
11:49:00|34645.12
11:49:01|34645.11
11:49:03|34645.11
11:49:04|34645.12
11:49:05|34645.12
11:49:06|34645.11
11:49:06|34645.11
11:49:08|34645.12
11:49:09|34643.81
11:49:10|34643.8
11:49:11|34643.81
11:49:12|34643.8
11:49:13|34643.8
11:49:14|34643.8
11:49:15|34643.8
11:49:15|34643.13
11:49:17|34639.62
11:49:18|34639.63
11:49:19|34639.63
11:49:19|34639.63
11:49:20|34640.
11:49:21|34640.
11:49:22|34640.
11:49:24|34639.99
11:49:25|34640.
11:49:26|34639.96
11:49:27|34639.96
11:49:28|34639.96
11:49:29|34639.97
11:49:30|34639.96
11:49:31|34639.96
11:49:31|34639.08
11:49:33|34637.2
11:49:34|34637.2
11:49:34|34637.2
11:49:36|34637.21
11:49:36|34636.76
11:49:37|34634.03
11:49:39|34634.03
11:49:39|34634.02
11:49:41|34634.02
11:49:42|34634.03
11:49:43|34634.03
11:49:43|34634.03
11:49:45|34634.03
11:49:45|34634.02
11:49:46|34634.03
11:49:48|34634.02
11:49:48|34634.02
11:49:50|34634.03
11:49:51|34634.02
11:49:52|34634.02
11:49:53|34639.96
11:49:54|34639.96
11:49:55|34643.8
11:49:56|34643.81
11:49:57|34643.8
11:49:58|34640.08
11:50:00|34640.08
11:50:01|34640.09
11:50:01|34640.08
11:50:03|34641.37
11:50:04|34641.36
11:50:05|34641.36
11:50:05|34641.6
11:50:07|34648.64
11:50:08|34645.59
11:50:09|34645.58
11:50:10|34645.59
11:50:11|34645.58
11:50:12|34645.59
11:50:13|34645.59
11:50:14|34645.58
11:50:15|34645.59
11:50:16|34645.58
11:50:17|34645.58
11:50:18|34645.58
11:50:19|34645.58
11:50:20|34645.58
11:50:21|34643.5
11:50:22|34643.5
11:50:23|34643.51
11:50:24|34643.5
11:50:25|34643.5
11:50:26|34643.5
11:50:27|34644.69
11:50:28|34644.68
11:50:29|34644.68
11:50:30|34644.68
11:50:31|34644.68
11:50:32|34644.68
11:50:34|34644.69
11:50:34|34644.68
11:50:35|34644.69
11:50:36|34644.69
11:50:37|34649.99
11:50:38|34649.99
11:50:39|34650.
11:50:40|34649.99
11:50:41|34650.
11:50:42|34650.
11:50:43|34650.
11:50:44|34649.99
11:50:47|34650.
11:50:48|34649.99
11:50:48|34650.
11:50:50|34649.99
11:50:50|34649.99
11:50:51|34649.99
11:50:52|34649.99
11:50:53|34650.
11:50:54|34650.
11:50:55|34649.99
11:50:57|34649.99
11:50:57|34649.99
11:50:59|34650.
11:51:00|34650.
11:51:02|34649.99
11:51:03|34649.99
11:51:04|34650.
11:51:05|34650.
11:51:06|34650.
11:51:07|34650.
11:51:08|34650.
11:51:09|34650.
11:51:10|34649.99
11:51:12|34650.
11:51:13|34650.
11:51:14|34656.68
11:51:14|34656.67
11:51:16|34656.68
11:51:16|34656.67
11:51:17|34654.56
11:51:19|34654.57
11:51:19|34654.56
11:51:21|34654.57
11:51:22|34654.56
11:51:23|34654.56
11:51:24|34654.57
11:51:24|34654.56
11:51:25|34654.56
11:51:27|34654.56
11:51:27|34654.56
11:51:29|34654.56
11:51:30|34654.57
11:51:31|34654.57
11:51:32|34654.56
11:51:33|34654.56
11:51:34|34654.56
11:51:35|34654.57
11:51:36|34654.56
11:51:37|34654.56
11:51:38|34654.57
11:51:39|34654.57
11:51:40|34654.56
11:51:41|34654.56
11:51:42|34654.56
11:51:43|34654.56
11:51:44|34654.56
11:51:45|34654.56
11:51:46|34654.57
11:51:47|34654.57
11:51:48|34654.56
11:51:49|34654.56
11:51:50|34654.56
11:51:51|34654.56
11:51:52|34654.57
11:51:53|34654.57
11:51:54|34654.56
11:51:55|34654.56
11:51:56|34654.56
11:51:57|34654.56
11:51:58|34654.56
11:52:00|34654.56
11:52:01|34654.56
11:52:01|34654.56
11:52:03|34654.57
11:52:04|34654.57
11:52:05|34654.56
11:52:07|34654.56
11:52:08|34654.56
11:52:09|34654.56
11:52:10|34654.56
11:52:11|34654.56
11:52:12|34654.57
11:52:13|34654.57
11:52:14|34654.56
11:52:14|34654.57
11:52:16|34654.56
11:52:17|34654.57
11:52:18|34654.56
11:52:19|34654.56
11:52:20|34654.57
11:52:21|34654.57
11:52:22|34649.99
11:52:23|34646.28
11:52:24|34645.59
11:52:26|34639.58
11:52:26|34638.09
11:52:27|34635.21
11:52:28|34635.21
11:52:29|34635.2
11:52:30|34635.2
11:52:31|34635.21
11:52:32|34635.2
11:52:33|34630.35
11:52:34|34626.64
11:52:36|34624.23
11:52:37|34622.83
11:52:37|34624.01
11:52:38|34629.63
11:52:39|34625.57
11:52:40|34625.56
11:52:41|34625.57
11:52:42|34625.56
11:52:43|34625.57
11:52:45|34627.65
11:52:46|34627.64
11:52:47|34627.64
11:52:48|34627.64
11:52:49|34627.64
11:52:49|34627.64
11:52:51|34627.64
11:52:52|34627.64
11:52:53|34627.65
11:52:54|34627.65
11:52:55|34627.64
11:52:56|34627.64
11:52:57|34627.64
11:52:58|34627.64
11:52:59|34627.64
11:53:00|34627.64
11:53:01|34627.65
11:53:02|34627.65
11:53:04|34627.65
11:53:05|34627.65
11:53:06|34627.64
11:53:07|34627.64
11:53:08|34627.65
11:53:10|34627.64
11:53:11|34627.64
11:53:12|34627.64
11:53:13|34627.64
11:53:14|34627.65
11:53:15|34627.64
11:53:16|34627.64
11:53:17|34627.65
11:53:18|34627.64
11:53:19|34627.64
11:53:21|34627.64
11:53:22|34627.64
11:53:23|34627.64
11:53:23|34627.64
11:53:25|34627.65
11:53:25|34627.64
11:53:27|34627.65
11:53:28|34627.65
11:53:29|34627.64
11:53:30|34627.65
11:53:31|34627.64
11:53:32|34627.64
11:53:33|34627.65
11:53:34|34627.65
11:53:35|34627.64
11:53:36|34624.7
11:53:37|34623.49
11:53:38|34620.95
11:53:39|34620.96
11:53:40|34620.96
11:53:41|34620.96
11:53:42|34620.95
11:53:43|34620.95
11:53:44|34620.95
11:53:45|34620.95
11:53:46|34620.96
11:53:47|34620.96
11:53:48|34620.95
11:53:49|34620.95
11:53:50|34620.95
11:53:51|34617.83
11:53:52|34616.45
11:53:53|34615.48
11:53:54|34614.78
11:53:55|34614.79
11:53:56|34614.78
11:53:57|34614.6
11:53:58|34614.6
11:53:59|34614.61
11:54:00|34614.6
11:54:01|34614.09
11:54:02|34614.09
11:54:04|34614.09
11:54:05|34616.96
11:54:06|34621.36
11:54:07|34621.39
11:54:08|34621.39
11:54:10|34622.72
11:54:11|34622.73
11:54:11|34622.73
11:54:13|34622.72
11:54:13|34622.73
11:54:14|34622.72
11:54:16|34623.11
11:54:17|34623.11
11:54:17|34623.12
11:54:18|34624.57
11:54:19|34624.58
11:54:20|34624.58
11:54:22|34627.64
11:54:23|34627.64
11:54:24|34627.64
11:54:25|34627.65
11:54:26|34628.7
11:54:26|34629.59
11:54:28|34629.59
11:54:29|34629.59
11:54:30|34629.59
11:54:31|34629.59
11:54:32|34629.58
11:54:33|34629.59
11:54:34|34629.58
11:54:35|34629.59
11:54:36|34629.59
11:54:37|34629.58
11:54:38|34629.58
11:54:39|34629.58
11:54:40|34629.58
11:54:41|34629.58
11:54:42|34629.58
11:54:42|34629.58
11:54:44|34629.59
11:54:45|34629.58
11:54:46|34629.58
11:54:47|34629.58
11:54:48|34629.59
11:54:49|34629.59
11:54:50|34629.58
11:54:51|34629.57
11:54:52|34629.58
11:54:53|34629.58
11:54:54|34629.58
11:54:55|34625.28
11:54:56|34625.23
11:54:57|34625.23
11:54:59|34625.23
11:54:59|34629.28
11:55:00|34629.48
11:55:01|34629.48
11:55:02|34629.48
11:55:04|34629.47
11:55:06|34629.47
11:55:07|34630.
11:55:08|34630.
11:55:09|34629.99
11:55:11|34629.99
11:55:12|34629.99
11:55:12|34629.99
11:55:13|34630.
11:55:15|34630.
11:55:16|34630.
11:55:16|34629.99
11:55:18|34629.99
11:55:18|34629.99
11:55:20|34629.99
11:55:21|34629.99
11:55:22|34629.99
11:55:22|34629.99
11:55:25|34630.
11:55:25|34630.
11:55:26|34629.99
11:55:28|34629.99
11:55:29|34629.99
11:55:30|34629.99
11:55:30|34639.6
11:55:31|34639.99
11:55:33|34640.37
11:55:33|34645.22
11:55:34|34646.
11:55:35|34646.01
11:55:36|34646.
11:55:38|34646.01
11:55:39|34648.
11:55:40|34648.
11:55:41|34647.99
11:55:41|34647.99
11:55:42|34647.99
11:55:43|34648.
11:55:45|34647.99
11:55:46|34647.99
11:55:46|34648.
11:55:47|34649.3
11:55:48|34649.3
11:55:50|34649.3
11:55:51|34649.3
11:55:52|34649.29
11:55:52|34649.29
11:55:54|34649.3
11:55:54|34649.99
11:55:55|34649.99
11:55:57|34650.
11:55:58|34650.
11:55:59|34649.99
11:55:59|34650.
11:56:00|34649.99
11:56:02|34649.99
11:56:03|34650.
11:56:04|34649.99
11:56:05|34650.
11:56:07|34650.
11:56:08|34649.99
11:56:09|34649.3
11:56:11|34649.3
11:56:12|34649.3
11:56:13|34649.3
11:56:14|34649.3
11:56:15|34649.3
11:56:15|34646.51
11:56:18|34640.81
11:56:18|34640.81
11:56:19|34640.82
11:56:20|34640.81
11:56:21|34640.81
11:56:22|34640.82
11:56:23|34640.82
11:56:24|34640.82
11:56:26|34642.57
11:56:26|34642.56
11:56:27|34642.56
11:56:28|34642.57
11:56:29|34642.56
11:56:31|34642.56
11:56:32|34642.57
11:56:33|34642.56
11:56:34|34642.57
11:56:35|34642.56
11:56:36|34642.56
11:56:37|34642.56
11:56:38|34642.56
11:56:39|34642.57
11:56:39|34642.57
11:56:41|34642.56
11:56:41|34642.57
11:56:43|34642.56
11:56:44|34642.57
11:56:45|34642.56
11:56:45|34642.56
11:56:47|34642.56
11:56:48|34642.56
11:56:49|34642.56
11:56:50|34642.56
11:56:51|34642.56
11:56:52|34642.56
11:56:52|34642.56
11:56:54|34642.57
11:56:55|34642.56
11:56:56|34642.56
11:56:57|34642.57
11:56:58|34642.57
11:56:59|34642.56
11:56:59|34642.56
11:57:01|34642.56
11:57:02|34642.57
11:57:03|34642.56
11:57:04|34642.56
11:57:05|34642.56
11:57:07|34642.57
11:57:08|34642.56
11:57:09|34640.82
11:57:10|34640.01
11:57:11|34640.
11:57:13|34640.01
11:57:14|34640.01
11:57:14|34640.
11:57:16|34640.
11:57:18|34640.
11:57:18|34643.83
11:57:19|34644.65
11:57:20|34644.64
11:57:21|34644.65
11:57:22|34644.64
11:57:23|34640.51
11:57:24|34640.51
11:57:25|34638.85
11:57:26|34638.85
11:57:27|34638.84
11:57:28|34638.84
11:57:29|34638.84
11:57:30|34638.84
11:57:31|34638.85
11:57:32|34636.13
11:57:34|34634.61
11:57:34|34630.51
11:57:36|34630.5
11:57:36|34626.05
11:57:37|34626.05
11:57:38|34626.05
11:57:39|34626.05
11:57:40|34626.06
11:57:41|34626.05
11:57:42|34626.05
11:57:44|34626.06
11:57:44|34626.06
11:57:46|34626.05
11:57:47|34626.05
11:57:47|34626.05
11:57:49|34626.05
11:57:50|34626.05
11:57:51|34626.06
11:57:52|34623.95
11:57:52|34620.51
11:57:54|34620.51
11:57:55|34620.5
11:57:56|34618.51
11:57:57|34618.5
11:57:58|34618.5
11:57:59|34616.52
11:58:00|34616.52
11:58:01|34616.52
11:58:02|34616.52
11:58:03|34616.52
11:58:04|34616.52
11:58:05|34616.52
11:58:06|34616.52
11:58:08|34616.52
11:58:08|34610.01
11:58:10|34608.35
11:58:11|34608.35
11:58:12|34608.34
11:58:13|34608.34
11:58:14|34604.63
11:58:15|34599.2
11:58:16|34599.2
11:58:17|34599.19
11:58:18|34599.2
11:58:19|34599.19
11:58:20|34599.19
11:58:22|34599.19
11:58:23|34599.19
11:58:24|34599.2
11:58:24|34599.19
11:58:25|34597.12
11:58:26|34597.12
11:58:27|34595.81
11:58:29|34595.81
11:58:29|34595.8
11:58:30|34595.81
11:58:32|34595.8
11:58:33|34595.8
11:58:33|34595.8
11:58:34|34595.8
11:58:35|34595.8
11:58:36|34595.8
11:58:37|34595.8
11:58:38|34595.8
11:58:39|34599.2
11:58:41|34599.19
11:58:42|34599.19
11:58:42|34599.2
11:58:44|34601.27
11:58:45|34601.27
11:58:46|34601.27
11:58:46|34601.27
11:58:48|34603.32
11:58:49|34603.57
11:58:49|34603.57
11:58:52|34603.58
11:58:52|34603.57
11:58:53|34603.57
11:58:55|34603.57
11:58:56|34603.57
11:58:57|34603.58
11:58:58|34603.58
11:58:59|34603.58
11:59:00|34603.57
11:59:01|34603.57
11:59:03|34603.57
11:59:03|34603.57
11:59:04|34603.58
11:59:06|34603.57
11:59:06|34603.57
11:59:08|34603.58
11:59:09|34603.58
11:59:10|34603.58
11:59:12|34604.19
11:59:13|34607.86
11:59:14|34607.86
11:59:15|34607.85
11:59:16|34608.34
11:59:17|34608.34
11:59:18|34608.34
11:59:19|34608.34
11:59:20|34609.92
11:59:21|34609.99
11:59:22|34611.28
11:59:23|34613.99
11:59:24|34613.99
11:59:26|34613.99
11:59:26|34614.
11:59:27|34613.99
11:59:28|34613.99
11:59:30|34613.99
11:59:30|34613.99
11:59:32|34614.
11:59:33|34614.
11:59:34|34614.
11:59:35|34614.
11:59:36|34614.
11:59:37|34614.
11:59:38|34614.
11:59:39|34613.99
11:59:41|34613.99
11:59:41|34603.67
11:59:43|34603.68
11:59:43|34603.68
11:59:44|34603.67
11:59:46|34603.67
11:59:47|34603.67
11:59:48|34603.67
11:59:49|34603.68
11:59:50|34603.67
11:59:51|34603.68
11:59:52|34603.67
11:59:53|34603.68
11:59:54|34603.67
11:59:55|34603.67
11:59:56|34603.67
11:59:57|34603.67
11:59:58|34603.67
11:59:59|34604.83
12:00:00|34608.51
12:00:01|34616.45
12:00:02|34616.52
12:00:03|34618.92
12:00:04|34618.92
12:00:05|34620.
12:00:06|34619.99
12:00:07|34622.76
12:00:08|34622.77
12:00:10|34622.76
12:00:11|34623.95
12:00:11|34626.77
12:00:13|34617.37
12:00:15|34617.37
12:00:16|34619.59
12:00:17|34619.59
12:00:17|34619.59
12:00:19|34622.45
12:00:20|34622.67
12:00:20|34622.67
12:00:22|34618.7
12:00:23|34615.36
12:00:23|34611.19
12:00:24|34611.19
12:00:25|34607.28
12:00:26|34607.09
12:00:27|34607.08
12:00:28|34607.09
12:00:29|34607.09
12:00:31|34607.08
12:00:32|34607.08
12:00:32|34607.08
12:00:34|34607.08
12:00:35|34607.08
12:00:36|34607.08
12:00:37|34607.08
12:00:38|34607.09
12:00:39|34607.08
12:00:41|34607.08
12:00:42|34607.08
12:00:42|34607.08
12:00:44|34607.08
12:00:45|34607.09
12:00:45|34607.09
12:00:46|34607.09
12:00:48|34607.08
12:00:48|34607.08
12:00:49|34607.08
12:00:50|34607.08
12:00:52|34607.08
12:00:52|34607.08
12:00:53|34607.08
12:00:54|34607.09
12:00:56|34607.09
12:00:56|34607.09
12:00:57|34607.08
12:00:58|34607.08
12:00:59|34607.08
12:01:01|34607.08
12:01:01|34607.09
12:01:03|34607.08
12:01:03|34607.08
12:01:04|34607.09
12:01:05|34607.08
12:01:06|34607.08
12:01:07|34607.08
12:01:10|34607.08
12:01:11|34607.08
12:01:12|34607.09
12:01:13|34607.09
12:01:14|34607.09
12:01:15|34607.09
12:01:16|34607.09
12:01:17|34607.09
12:01:18|34612.68
12:01:19|34612.67
12:01:20|34612.67
12:01:21|34612.68
12:01:22|34612.68
12:01:23|34612.68
12:01:24|34612.68
12:01:25|34612.67
12:01:26|34612.68
12:01:27|34612.67
12:01:28|34612.68
12:01:29|34612.68
12:01:30|34612.68
12:01:31|34612.68
12:01:32|34612.67
12:01:33|34612.68
12:01:34|34612.67
12:01:35|34612.67
12:01:36|34612.67
12:01:37|34612.68
12:01:38|34613.87
12:01:39|34613.88
12:01:40|34613.87
12:01:41|34613.88
12:01:42|34613.88
12:01:43|34613.87
12:01:44|34623.09
12:01:46|34627.02
12:01:47|34627.02
12:01:48|34627.02
12:01:49|34627.03
12:01:50|34627.03
12:01:51|34627.03
12:01:52|34627.03
12:01:53|34627.02
12:01:54|34627.03
12:01:55|34627.03
12:01:56|34627.03
12:01:57|34627.03
12:01:58|34627.02
12:01:59|34627.03
12:02:00|34627.03
12:02:01|34627.02
12:02:02|34623.59
12:02:03|34623.59
12:02:04|34623.59
12:02:05|34623.58
12:02:06|34623.59
12:02:07|34623.59
12:02:08|34623.58
12:02:09|34627.02
12:02:10|34627.03
12:02:12|34627.02
12:02:12|34627.02
12:02:14|34627.02
12:02:15|34627.03
12:02:16|34627.02
12:02:17|34627.02
12:02:18|34627.02
12:02:19|34627.02
12:02:20|34627.02
12:02:21|34627.02
12:02:22|34627.03
12:02:23|34627.02
12:02:24|34627.03
12:02:25|34626.98
12:02:26|34626.99
12:02:27|34626.99
12:02:28|34626.98
12:02:29|34626.98
12:02:30|34626.98
12:02:31|34626.99
12:02:32|34626.98
12:02:33|34626.98
12:02:34|34626.98
12:02:35|34626.98
12:02:36|34626.99
12:02:37|34626.98
12:02:39|34626.98
12:02:40|34626.99
12:02:41|34626.99
12:02:42|34626.98
12:02:43|34626.99
12:02:44|34626.98
12:02:45|34626.98
12:02:46|34626.98
12:02:47|34626.98
12:02:48|34626.99
12:02:50|34626.99
12:02:50|34626.98
12:02:52|34626.99
12:02:53|34626.99
12:02:54|34626.99
12:02:55|34626.99
12:02:56|34626.99
12:02:57|34626.98
12:02:59|34626.98
12:02:59|34626.99
12:03:00|34626.98
12:03:01|34626.99
12:03:02|34626.98
12:03:03|34626.98
12:03:04|34626.98
12:03:05|34626.99
12:03:06|34628.76
12:03:07|34629.98
12:03:08|34629.98
12:03:09|34629.99
12:03:10|34629.99
12:03:12|34629.98
12:03:14|34629.98
12:03:15|34629.99
12:03:16|34629.99
12:03:17|34629.99
12:03:18|34629.99
12:03:19|34629.98
12:03:20|34629.98
12:03:21|34629.99
12:03:22|34629.98
12:03:23|34629.99
12:03:24|34629.99
12:03:25|34629.99
12:03:26|34629.99
12:03:27|34633.46
12:03:28|34635.31
12:03:29|34635.31
12:03:30|34637.02
12:03:31|34637.32
12:03:32|34638.83
12:03:33|34638.84
12:03:35|34638.83
12:03:36|34638.83
12:03:37|34639.75
12:03:38|34639.74
12:03:38|34639.75
12:03:40|34639.98
12:03:42|34641.38
12:03:43|34641.37
12:03:43|34641.38
12:03:45|34641.37
12:03:46|34641.38
12:03:46|34641.37
12:03:48|34641.38
12:03:49|34641.37
12:03:50|34641.37
12:03:51|34641.37
12:03:52|34641.38
12:03:53|34641.37
12:03:54|34641.37
12:03:55|34641.37
12:03:56|34641.37
12:03:57|34641.38
12:03:58|34641.37
12:03:59|34641.37
12:04:00|34641.38
12:04:01|34641.37
12:04:02|34641.37
12:04:03|34641.38
12:04:04|34641.37
12:04:05|34641.37
12:04:06|34641.38
12:04:07|34641.37
12:04:08|34641.37
12:04:09|34641.38
12:04:10|34641.38
12:04:11|34641.37
12:04:12|34641.37
12:04:13|34641.37
12:04:15|34641.38
12:04:15|34641.37
12:04:18|34641.38
12:04:19|34641.38
12:04:20|34641.38
12:04:21|34641.37
12:04:22|34641.38
12:04:23|34641.37
12:04:24|34641.38
12:04:26|34641.37
12:04:27|34641.38
12:04:28|34641.37
12:04:29|34641.38
12:04:29|34641.37
12:04:31|34641.37
12:04:31|34640.28
12:04:32|34638.83
12:04:33|34638.83
12:04:34|34638.34
12:04:35|34638.35
12:04:36|34638.34
12:04:37|34638.34
12:04:39|34638.34
12:04:39|34636.61
12:04:40|34632.39
12:04:42|34630.
12:04:43|34630.
12:04:44|34630.01
12:04:45|34624.
12:04:46|34624.
12:04:47|34624.01
12:04:48|34619.78
12:04:49|34618.63
12:04:50|34618.58
12:04:51|34618.58
12:04:52|34625.48
12:04:53|34625.47
12:04:54|34625.48
12:04:55|34625.48
12:04:56|34625.47
12:04:57|34625.48
12:04:58|34625.47
12:04:59|34625.47
12:05:00|34625.48
12:05:01|34625.48
12:05:02|34625.48
12:05:03|34625.48
12:05:04|34625.47
12:05:05|34625.47
12:05:07|34625.48
12:05:07|34625.47
12:05:09|34625.48
12:05:10|34625.47
12:05:11|34625.47
12:05:12|34625.48
12:05:12|34625.47
12:05:13|34625.47
12:05:15|34625.48
12:05:16|34625.47
12:05:18|34625.47
12:05:19|34625.47
12:05:20|34625.47
12:05:21|34625.47
12:05:22|34625.47
12:05:23|34625.47
12:05:24|34625.47
12:05:25|34625.47
12:05:26|34625.48
12:05:27|34625.48
12:05:29|34625.47
12:05:29|34625.47
12:05:31|34625.47
12:05:32|34625.48
12:05:33|34625.47
12:05:33|34625.47
12:05:34|34623.74
12:05:36|34623.74
12:05:37|34619.5
12:05:38|34616.08
12:05:39|34616.08
12:05:40|34616.09
12:05:41|34616.08
12:05:42|34616.08
12:05:42|34616.08
12:05:43|34616.09
12:05:44|34614.32
12:05:46|34614.32
12:05:46|34614.32
12:05:48|34614.32
12:05:49|34614.33
12:05:49|34612.69
12:05:51|34612.68
12:05:52|34610.01
12:05:53|34608.34
12:05:54|34608.34
12:05:55|34608.34
12:05:55|34608.34
12:05:57|34608.35
12:05:57|34608.34
12:05:58|34608.35
12:05:59|34608.35
12:06:00|34608.35
12:06:02|34608.34
12:06:03|34608.34
12:06:03|34608.34
12:06:06|34607.52
12:06:06|34607.52
12:06:07|34607.52
12:06:08|34607.52
12:06:09|34607.52
12:06:10|34606.75
12:06:11|34606.68
12:06:12|34606.13
12:06:13|34604.78
12:06:15|34600.
12:06:16|34600.
12:06:17|34600.
12:06:19|34600.
12:06:20|34600.
12:06:21|34596.85
12:06:22|34596.85
12:06:23|34596.71
12:06:24|34596.71
12:06:25|34591.33
12:06:26|34595.15
12:06:26|34595.15
12:06:28|34595.15
12:06:29|34595.15
12:06:30|34595.15
12:06:31|34595.15
12:06:32|34595.15
12:06:33|34595.15
12:06:34|34595.16
12:06:35|34595.16
12:06:36|34595.16
12:06:37|34595.15
12:06:38|34595.15
12:06:39|34592.27
12:06:40|34592.27
12:06:41|34592.27
12:06:42|34592.28
12:06:43|34592.27
12:06:44|34592.28
12:06:45|34592.28
12:06:46|34592.27
12:06:47|34592.27
12:06:48|34592.27
12:06:49|34592.27
12:06:50|34592.27
12:06:51|34590.64
12:06:52|34590.64
12:06:53|34590.64
12:06:54|34585.38
12:06:55|34584.68
12:06:56|34584.68
12:06:57|34584.69
12:06:58|34584.68
12:07:00|34584.68
12:07:01|34583.91
12:07:02|34583.91
12:07:02|34583.92
12:07:04|34582.07
12:07:05|34582.06
12:07:06|34582.06
12:07:07|34582.06
12:07:08|34582.07
12:07:09|34582.06
12:07:09|34582.07
12:07:11|34582.06
12:07:12|34585.26
12:07:13|34585.27
12:07:14|34585.27
12:07:15|34585.26
12:07:16|34585.27
12:07:17|34585.26
12:07:19|34585.27
12:07:20|34590.28
12:07:21|34590.54
12:07:22|34590.53
12:07:22|34590.53
12:07:24|34590.53
12:07:25|34590.54
12:07:26|34590.53
12:07:27|34590.53
12:07:27|34589.22
12:07:29|34586.73
12:07:30|34586.74
12:07:31|34586.73
12:07:31|34586.74
12:07:33|34586.73
12:07:33|34586.73
12:07:35|34586.73
12:07:36|34586.74
12:07:37|34586.74
12:07:38|34586.73
12:07:39|34586.74
12:07:40|34586.73
12:07:41|34586.74
12:07:42|34586.73
12:07:43|34586.74
12:07:44|34586.74
12:07:45|34586.74
12:07:46|34586.74
12:07:47|34586.74
12:07:48|34586.74
12:07:49|34585.77
12:07:50|34585.33
12:07:51|34584.32
12:07:52|34584.32
12:07:53|34584.32
12:07:54|34584.32
12:07:55|34584.31
12:07:56|34582.68
12:07:57|34582.67
12:07:58|34582.67
12:07:59|34582.67
12:08:00|34582.68
12:08:01|34582.33
12:08:02|34575.01
12:08:03|34572.78
12:08:04|34571.43
12:08:05|34571.43
12:08:06|34571.42
12:08:07|34571.42
12:08:08|34571.42
12:08:09|34571.42
12:08:10|34571.42
12:08:11|34571.42
12:08:12|34571.42
12:08:13|34571.42
12:08:14|34571.42
12:08:15|34571.42
12:08:17|34578.2
12:08:18|34578.19
12:08:20|34578.19
12:08:21|34578.2
12:08:21|34578.2
12:08:23|34578.19
12:08:24|34578.19
12:08:24|34578.19
12:08:26|34578.19
12:08:26|34578.19
12:08:28|34578.19
12:08:29|34578.2
12:08:30|34578.2
12:08:31|34578.19
12:08:32|34579.99
12:08:33|34579.99
12:08:34|34580.
12:08:35|34580.
12:08:37|34580.
12:08:37|34579.99
12:08:38|34579.99
12:08:40|34580.
12:08:41|34580.
12:08:42|34579.99
12:08:42|34577.33
12:08:44|34577.32
12:08:44|34577.33
12:08:46|34577.33
12:08:47|34577.32
12:08:48|34577.32
12:08:49|34577.33
12:08:49|34577.32
12:08:51|34577.33
12:08:52|34577.32
12:08:53|34577.32
12:08:53|34577.33
12:08:55|34577.32
12:08:56|34577.32
12:08:56|34577.33
12:08:57|34577.32
12:08:59|34577.33
12:09:00|34577.32
12:09:00|34577.33
12:09:02|34577.32
12:09:03|34577.32
12:09:04|34577.32
12:09:05|34577.33
12:09:05|34577.32
12:09:07|34577.33
12:09:08|34577.32
12:09:09|34577.32
12:09:10|34577.32
12:09:12|34577.32
12:09:12|34577.32
12:09:13|34577.32
12:09:14|34577.32
12:09:15|34577.33
12:09:16|34577.32
12:09:18|34577.32
12:09:19|34577.33
12:09:21|34577.33
12:09:22|34577.32
12:09:23|34577.33
12:09:25|34577.33
12:09:25|34577.32
12:09:27|34577.32
12:09:28|34577.33
12:09:29|34577.32
12:09:30|34577.33
12:09:31|34581.55
12:09:32|34581.56
12:09:33|34581.56
12:09:34|34581.55
12:09:35|34583.99
12:09:36|34584.
12:09:37|34583.99
12:09:38|34583.99
12:09:39|34584.9
12:09:39|34588.73
12:09:41|34588.73
12:09:42|34588.72
12:09:43|34588.73
12:09:44|34588.72
12:09:44|34588.73
12:09:46|34588.72
12:09:47|34588.73
12:09:48|34588.72
12:09:49|34588.73
12:09:50|34588.72
12:09:51|34588.73
12:09:52|34588.73
12:09:53|34588.73
12:09:54|34588.73
12:09:55|34588.73
12:09:56|34588.72
12:09:57|34588.73
12:09:58|34588.73
12:09:59|34588.72
12:10:00|34588.73
12:10:01|34588.73
12:10:02|34588.72
12:10:03|34588.73
12:10:04|34588.73
12:10:06|34588.73
12:10:07|34588.73
12:10:07|34588.73
12:10:08|34588.72
12:10:10|34588.72
12:10:10|34588.72
12:10:11|34588.73
12:10:13|34588.73
12:10:14|34588.72
12:10:14|34588.72
12:10:15|34588.72
12:10:16|34588.72
12:10:17|34588.72
12:10:19|34598.92
12:10:21|34598.91
12:10:22|34599.99
12:10:23|34600.
12:10:23|34600.
12:10:24|34599.99
12:10:26|34599.99
12:10:28|34600.
12:10:28|34599.99
12:10:29|34600.
12:10:30|34600.
12:10:32|34599.99
12:10:33|34599.99
12:10:34|34601.19
12:10:35|34602.84
12:10:36|34602.84
12:10:37|34605.03
12:10:38|34607.78
12:10:39|34611.5
12:10:40|34615.74
12:10:41|34616.
12:10:42|34616.07
12:10:43|34616.08
12:10:44|34618.28
12:10:45|34618.5
12:10:46|34621.32
12:10:47|34623.4
12:10:49|34625.47
12:10:49|34629.56
12:10:51|34629.55
12:10:51|34629.55
12:10:53|34629.55
12:10:53|34629.56
12:10:54|34629.55
12:10:55|34629.55
12:10:56|34629.56
12:10:58|34629.55
12:10:58|34629.55
12:11:00|34629.55
12:11:00|34629.55
12:11:02|34629.56
12:11:02|34629.55
12:11:04|34629.55
12:11:04|34629.56
12:11:06|34629.99
12:11:06|34631.37
12:11:08|34631.36
12:11:08|34632.98
12:11:10|34634.04
12:11:11|34634.04
12:11:12|34634.1
12:11:13|34634.1
12:11:14|34634.09
12:11:15|34638.32
12:11:17|34639.89
12:11:18|34639.89
12:11:18|34639.88
12:11:20|34639.88
12:11:22|34639.89
12:11:24|34639.88
12:11:24|34634.12
12:11:26|34634.13
12:11:26|34635.43
12:11:27|34642.56
12:11:29|34643.69
12:11:30|34643.69
12:11:30|34643.69
12:11:32|34643.69
12:11:33|34643.69
12:11:34|34643.7
12:11:35|34643.98
12:11:36|34644.24
12:11:37|34644.3
12:11:38|34644.31
12:11:39|34644.31
12:11:40|34644.31
12:11:41|34644.3
12:11:42|34644.3
12:11:42|34644.3
12:11:43|34644.3
12:11:45|34644.31
12:11:47|34644.31
12:11:47|34644.3
12:11:48|34644.3
12:11:50|34644.31
12:11:50|34644.3
12:11:51|34644.3
12:11:53|34641.62
12:11:54|34640.81
12:11:55|34640.81
12:11:56|34640.81
12:11:56|34640.81
12:11:57|34640.82
12:11:58|34640.81
12:12:00|34640.81
12:12:00|34640.82
12:12:02|34641.61
12:12:02|34641.61
12:12:03|34641.61
12:12:05|34644.3
12:12:05|34644.3
12:12:07|34644.3
12:12:08|34644.3
12:12:08|34644.3
12:12:09|34644.3
12:12:11|34644.31
12:12:12|34644.31
12:12:13|34644.31
12:12:14|34644.3
12:12:14|34645.31
12:12:16|34645.31
12:12:17|34645.32
12:12:18|34645.31
12:12:19|34645.32
12:12:19|34645.31
12:12:21|34645.31
12:12:23|34646.38
12:12:24|34646.39
12:12:25|34646.39
12:12:25|34646.39
12:12:26|34646.39
12:12:27|34646.38
12:12:29|34646.39
12:12:29|34646.38
12:12:31|34647.63
12:12:32|34649.98
12:12:33|34649.99
12:12:34|34649.99
12:12:35|34649.99
12:12:36|34650.
12:12:37|34650.
12:12:38|34650.
12:12:39|34650.
12:12:39|34649.99
12:12:41|34654.21
12:12:42|34654.21
12:12:43|34652.76
12:12:44|34650.32
12:12:45|34647.34
12:12:46|34646.44
12:12:47|34646.39
12:12:49|34646.39
12:12:49|34646.39
12:12:50|34646.38
12:12:51|34646.39
12:12:52|34646.38
12:12:53|34646.39
12:12:54|34646.39
12:12:55|34646.38
12:12:56|34646.39
12:12:57|34646.39
12:12:58|34646.39
12:12:59|34646.38
12:13:00|34646.38
12:13:01|34646.39
12:13:02|34646.38
12:13:03|34646.38
12:13:04|34646.38
12:13:05|34646.38
12:13:06|34646.39
12:13:07|34646.39
12:13:08|34647.33
12:13:09|34647.32
12:13:10|34647.33
12:13:11|34647.33
12:13:12|34647.32
12:13:13|34647.33
12:13:14|34647.33
12:13:15|34647.32
12:13:16|34648.19
12:13:17|34648.19
12:13:18|34648.19
12:13:19|34648.19
12:13:20|34648.19
12:13:21|34648.2
12:13:22|34648.19
12:13:23|34648.19
12:13:24|34648.19
12:13:25|34648.2
12:13:28|34648.19
12:13:29|34648.19
12:13:31|34648.2
12:13:32|34648.2
12:13:33|34648.19
12:13:36|34648.2
12:13:37|34648.19
12:13:37|34648.2
12:13:39|34648.19
12:13:40|34648.2
12:13:41|34648.19
12:13:42|34648.19
12:13:43|34648.19
12:13:44|34648.19
12:13:45|34648.19
12:13:46|34648.19
12:13:48|34648.19
12:13:50|34648.19
12:13:51|34648.19
12:13:51|34648.19
12:13:52|34648.19
12:13:54|34648.2
12:13:54|34648.19
12:13:55|34648.2
12:13:57|34648.19
12:13:57|34648.19
12:13:58|34649.98
12:13:59|34651.7
12:14:01|34652.78
12:14:02|34654.36
12:14:03|34654.36
12:14:04|34655.99
12:14:04|34656.
12:14:05|34655.99
12:14:07|34655.99
12:14:07|34656.
12:14:09|34656.
12:14:10|34655.99
12:14:10|34656.
12:14:12|34656.
12:14:13|34656.
12:14:14|34655.99
12:14:15|34655.99
12:14:16|34655.99
12:14:17|34655.99
12:14:18|34663.98
12:14:18|34665.
12:14:20|34664.99
12:14:21|34662.96
12:14:22|34662.96
12:14:22|34662.96
12:14:24|34662.96
12:14:25|34662.96
12:14:27|34662.95
12:14:29|34662.95
12:14:29|34662.95
12:14:31|34662.95
12:14:32|34662.96
12:14:33|34662.95
12:14:34|34662.96
12:14:35|34662.96
12:14:36|34662.96
12:14:37|34662.95
12:14:38|34662.95
12:14:39|34662.95
12:14:40|34662.96
12:14:41|34662.96
12:14:42|34662.95
12:14:43|34662.95
12:14:44|34662.95
12:14:45|34662.95
12:14:46|34662.95
12:14:47|34662.95
12:14:48|34662.96
12:14:49|34662.95
12:14:50|34662.96
12:14:51|34662.99
12:14:52|34662.98
12:14:54|34662.98
12:14:54|34662.98
12:14:55|34662.98
12:14:56|34662.98
12:14:58|34662.98
12:14:58|34662.98
12:15:00|34662.98
12:15:00|34662.98
12:15:02|34662.98
12:15:03|34662.98
12:15:04|34662.99
12:15:04|34662.98
12:15:06|34665.
12:15:07|34665.03
12:15:07|34665.04
12:15:08|34665.04
12:15:09|34665.03
12:15:11|34665.93
12:15:11|34665.94
12:15:13|34665.94
12:15:14|34665.93
12:15:15|34665.93
12:15:16|34663.01
12:15:17|34663.01
12:15:18|34663.
12:15:19|34663.
12:15:20|34656.06
12:15:21|34653.48
12:15:22|34653.49
12:15:23|34653.49
12:15:24|34653.49
12:15:26|34651.34
12:15:27|34648.2
12:15:28|34648.19
12:15:28|34648.19
12:15:29|34648.19
12:15:31|34648.19
12:15:32|34648.19
12:15:33|34650.4
12:15:34|34651.28
12:15:35|34651.29
12:15:37|34656.43
12:15:39|34657.25
12:15:40|34657.25
12:15:41|34657.25
12:15:42|34657.25
12:15:43|34657.26
12:15:44|34657.26
12:15:45|34657.25
12:15:45|34657.26
12:15:46|34658.33
12:15:48|34658.33
12:15:49|34658.32
12:15:50|34658.32
12:15:51|34658.32
12:15:52|34658.32
12:15:53|34658.32
12:15:54|34658.33
12:15:55|34658.33
12:15:56|34658.32
12:15:57|34658.32
12:15:58|34658.33
12:15:59|34658.32
12:16:00|34658.33
12:16:01|34659.95
12:16:03|34660.39
12:16:04|34662.99
12:16:04|34663.
12:16:05|34663.
12:16:07|34663.
12:16:07|34662.99
12:16:08|34662.99
12:16:09|34662.99
12:16:10|34662.99
12:16:11|34670.
12:16:12|34663.42
12:16:13|34663.42
12:16:15|34663.43
12:16:15|34667.93
12:16:17|34667.93
12:16:17|34665.86
12:16:18|34664.92
12:16:19|34663.76
12:16:20|34663.76
12:16:21|34663.76
12:16:22|34663.76
12:16:23|34663.76
12:16:26|34663.77
12:16:26|34663.76
12:16:27|34663.76
12:16:28|34663.77
12:16:29|34663.76
12:16:30|34663.77
12:16:32|34663.76
12:16:33|34665.85
12:16:34|34665.84
12:16:35|34665.84
12:16:37|34665.84
12:16:38|34666.13
12:16:38|34666.13
12:16:39|34666.13
12:16:40|34667.86
12:16:42|34667.86
12:16:42|34667.87
12:16:43|34667.86
12:16:45|34667.86
12:16:46|34667.86
12:16:46|34667.87
12:16:48|34667.86
12:16:49|34667.86
12:16:49|34667.87
12:16:51|34667.87
12:16:51|34667.86
12:16:53|34667.86
12:16:53|34668.64
12:16:55|34668.64
12:16:55|34668.64
12:16:56|34668.64
12:16:58|34668.65
12:16:58|34668.64
12:16:59|34668.64
12:17:00|34668.65
12:17:02|34668.65
12:17:03|34668.64
12:17:03|34668.65
12:17:05|34668.64
12:17:06|34668.65
12:17:07|34668.64
12:17:07|34668.64
12:17:09|34668.65
12:17:09|34668.64
12:17:10|34668.65
12:17:12|34668.64
12:17:13|34668.65
12:17:14|34668.64
12:17:14|34668.64
12:17:16|34668.64
12:17:17|34668.64
12:17:18|34668.65
12:17:19|34668.64
12:17:20|34668.65
12:17:21|34668.64
12:17:22|34668.64
12:17:23|34668.64
12:17:24|34668.65
12:17:26|34670.74
12:17:27|34670.73
12:17:28|34670.73
12:17:29|34670.73
12:17:30|34670.73
12:17:31|34670.73
12:17:32|34670.73
12:17:33|34700.
12:17:34|34695.74
12:17:35|34679.36
12:17:36|34681.94
12:17:37|34683.95
12:17:38|34685.86
12:17:39|34699.38
12:17:40|34699.39
12:17:41|34703.
12:17:42|34703.
12:17:43|34706.22
12:17:44|34692.13
12:17:45|34692.14
12:17:46|34692.38
12:17:48|34694.11
12:17:48|34703.36
12:17:49|34701.36
12:17:50|34699.58
12:17:51|34695.66
12:17:52|34695.66
12:17:53|34695.67
12:17:54|34695.66
12:17:56|34703.96
12:17:56|34703.96
12:17:57|34703.97
12:17:58|34703.97
12:17:59|34701.88
12:18:01|34700.3
12:18:01|34700.3
12:18:03|34703.96
12:18:04|34706.05
12:18:04|34706.22
12:18:06|34708.16
12:18:07|34708.25
12:18:08|34709.98
12:18:09|34710.53
12:18:10|34718.81
12:18:11|34719.99
12:18:12|34720.13
12:18:14|34720.12
12:18:15|34720.12
12:18:16|34720.13
12:18:16|34720.13
12:18:18|34720.12
12:18:19|34720.12
12:18:20|34720.13
12:18:21|34720.13
12:18:22|34716.73
12:18:23|34716.73
12:18:24|34716.73
12:18:25|34716.73
12:18:26|34716.72
12:18:27|34716.73
12:18:29|34708.01
12:18:30|34703.97
12:18:31|34703.97
12:18:32|34709.28
12:18:34|34715.4
12:18:35|34715.4
12:18:35|34715.41
12:18:38|34714.11
12:18:39|34706.17
12:18:40|34706.16
12:18:41|34706.16
12:18:42|34706.16
12:18:43|34706.17
12:18:43|34706.16
12:18:45|34706.16
12:18:45|34706.16
12:18:47|34709.65
12:18:48|34709.65
12:18:50|34709.64
12:18:51|34706.85
12:18:52|34704.59
12:18:53|34704.6
12:18:54|34704.6
12:18:55|34702.07
12:18:56|34702.29
12:18:57|34703.2
12:18:58|34703.19
12:18:59|34703.19
12:19:00|34703.19
12:19:01|34703.2
12:19:02|34703.19
12:19:03|34702.06
12:19:04|34701.48
12:19:05|34701.47
12:19:06|34701.47
12:19:07|34701.47
12:19:08|34701.47
12:19:09|34697.51
12:19:10|34696.97
12:19:11|34696.97
12:19:12|34695.28
12:19:13|34695.01
12:19:14|34694.46
12:19:15|34692.95
12:19:16|34692.24
12:19:17|34692.25
12:19:18|34691.33
12:19:19|34691.34
12:19:20|34691.33
12:19:21|34691.33
12:19:25|34689.32
12:19:26|34687.23
12:19:26|34684.2
12:19:27|34680.
12:19:28|34680.
12:19:30|34680.01
12:19:31|34680.
12:19:32|34680.
12:19:32|34680.
12:19:34|34680.01
12:19:35|34680.
12:19:36|34677.95
12:19:37|34673.99
12:19:38|34672.53
12:19:39|34672.53
12:19:40|34668.74
12:19:41|34668.
12:19:42|34667.87
12:19:43|34667.86
12:19:44|34667.86
12:19:45|34671.01
12:19:46|34671.
12:19:47|34670.08
12:19:48|34669.81
12:19:49|34669.81
12:19:50|34669.82
12:19:51|34669.82
12:19:52|34669.81
12:19:54|34669.81
12:19:55|34669.82
12:19:56|34669.81
12:19:57|34669.82
12:19:58|34669.81
12:20:00|34669.82
12:20:00|34669.81
12:20:01|34669.81
12:20:02|34669.81
12:20:03|34669.81
12:20:05|34669.81
12:20:05|34669.81
12:20:07|34669.81
12:20:08|34669.81
12:20:08|34669.82
12:20:10|34669.81
12:20:11|34669.81
12:20:11|34669.82
12:20:13|34669.82
12:20:13|34669.81
12:20:15|34669.82
12:20:15|34669.81
12:20:17|34669.81
12:20:17|34669.81
12:20:19|34679.09
12:20:20|34681.99
12:20:21|34681.99
12:20:22|34685.52
12:20:23|34685.51
12:20:24|34685.51
12:20:25|34686.02
12:20:26|34686.02
12:20:27|34686.02
12:20:28|34686.02
12:20:30|34686.02
12:20:31|34686.02
12:20:32|34686.02
12:20:34|34680.25
12:20:35|34680.
12:20:36|34680.
12:20:37|34673.62
12:20:38|34678.9
12:20:39|34678.91
12:20:40|34678.9
12:20:41|34678.9
12:20:42|34682.12
12:20:44|34685.88
12:20:45|34694.84
12:20:46|34694.9
12:20:47|34697.03
12:20:48|34697.03
12:20:49|34697.02
12:20:50|34697.02
12:20:51|34697.02
12:20:52|34697.02
12:20:53|34697.02
12:20:54|34694.94
12:20:55|34694.94
12:20:56|34694.94
12:20:57|34694.93
12:20:59|34694.93
12:21:00|34699.31
12:21:01|34699.31
12:21:02|34699.31
12:21:03|34699.31
12:21:04|34699.32
12:21:05|34699.31
12:21:07|34705.19
12:21:08|34718.45
12:21:09|34716.46
12:21:10|34716.45
12:21:11|34714.4
12:21:12|34714.41
12:21:13|34722.21
12:21:15|34722.21
12:21:16|34722.21
12:21:17|34722.22
12:21:17|34722.21
12:21:18|34722.22
12:21:20|34722.22
12:21:21|34722.22
12:21:21|34722.22
12:21:23|34711.15
12:21:23|34710.65
12:21:25|34710.69
12:21:25|34715.95
12:21:26|34715.95
12:21:27|34717.6
12:21:29|34717.6
12:21:30|34717.61
12:21:32|34717.6
12:21:32|34717.6
12:21:34|34715.86
12:21:34|34715.86
12:21:35|34710.
12:21:37|34707.9
12:21:37|34694.94
12:21:39|34687.29
12:21:41|34693.69
12:21:42|34693.7
12:21:42|34693.7
12:21:43|34693.69
12:21:44|34693.69
12:21:45|34693.69
12:21:47|34699.99
12:21:48|34699.99
12:21:49|34699.99
12:21:50|34700.
12:21:51|34700.
12:21:52|34699.99
12:21:53|34699.99
12:21:54|34699.99
12:21:55|34700.
12:21:56|34699.99
12:21:57|34706.93
12:21:58|34706.93
12:21:59|34706.94
12:22:00|34706.94
12:22:01|34706.94
12:22:02|34702.98
12:22:03|34702.79
12:22:04|34707.94
12:22:05|34709.99
12:22:06|34713.99
12:22:07|34713.99
12:22:08|34713.99
12:22:09|34713.99
12:22:10|34714.
12:22:11|34714.75
12:22:12|34714.76
12:22:13|34714.75
12:22:14|34714.76
12:22:15|34714.76
12:22:17|34714.76
12:22:18|34714.75
12:22:19|34714.76
12:22:19|34714.75
12:22:21|34714.75
12:22:22|34714.76
12:22:23|34714.75
12:22:23|34714.75
12:22:24|34714.76
12:22:26|34714.75
12:22:26|34714.75
12:22:28|34714.75
12:22:28|34714.76
12:22:30|34710.92
12:22:31|34700.16
12:22:32|34700.16
12:22:34|34700.16
12:22:35|34700.16
12:22:36|34700.16
12:22:37|34700.16
12:22:38|34701.98
12:22:39|34702.25
12:22:40|34706.15
12:22:42|34706.16
12:22:42|34706.15
12:22:43|34706.15
12:22:44|34706.16
12:22:45|34706.15
12:22:47|34706.16
12:22:47|34706.16
12:22:48|34706.15
12:22:49|34706.16
12:22:51|34706.15
12:22:51|34706.15
12:22:52|34706.16
12:22:53|34711.84
12:22:55|34711.84
12:22:55|34711.85
12:22:57|34708.91
12:22:57|34708.23
12:22:58|34708.05
12:22:59|34708.04
12:23:00|34708.04
12:23:02|34703.09
12:23:03|34703.09
12:23:04|34703.08
12:23:04|34703.09
12:23:05|34703.09
12:23:06|34703.09
12:23:08|34703.08
12:23:08|34703.09
12:23:09|34703.08
12:23:10|34703.09
12:23:11|34703.08
12:23:13|34703.08
12:23:14|34703.09
12:23:15|34707.24
12:23:16|34707.23
12:23:17|34707.96
12:23:18|34714.75
12:23:19|34713.01
12:23:20|34709.92
12:23:21|34709.93
12:23:22|34709.92
12:23:23|34709.93
12:23:25|34709.93
12:23:26|34709.93
12:23:26|34709.93
12:23:27|34711.11
12:23:28|34711.11
12:23:30|34711.12
12:23:30|34711.11
12:23:32|34711.11
12:23:34|34711.12
12:23:35|34711.11
12:23:36|34711.11
12:23:37|34717.61
12:23:38|34716.49
12:23:39|34731.
12:23:40|34731.
12:23:41|34735.45
12:23:43|34732.
12:23:44|34731.99
12:23:44|34731.99
12:23:46|34731.99
12:23:47|34732.
12:23:48|34731.99
12:23:48|34734.08
12:23:50|34734.08
12:23:51|34734.09
12:23:52|34734.08
12:23:53|34734.08
12:23:54|34734.09
12:23:55|34734.09
12:23:56|34734.08
12:23:57|34734.08
12:23:58|34734.08
12:23:59|34734.08
12:24:00|34734.09
12:24:01|34734.08
12:24:02|34734.09
12:24:03|34734.09
12:24:04|34742.02
12:24:05|34748.43
12:24:06|34740.05
12:24:07|34729.93
12:24:08|34707.21
12:24:09|34717.69
12:24:10|34721.15
12:24:12|34726.01
12:24:12|34729.38
12:24:14|34731.95
12:24:15|34731.95
12:24:15|34736.19
12:24:16|34734.1
12:24:17|34734.09
12:24:18|34729.71
12:24:20|34716.18
12:24:20|34716.17
12:24:21|34716.18
12:24:22|34716.17
12:24:23|34714.38
12:24:25|34714.22
12:24:26|34714.22
12:24:26|34714.21
12:24:27|34715.
12:24:28|34715.61
12:24:29|34715.62
12:24:30|34715.62
12:24:31|34716.17
12:24:32|34716.17
12:24:33|34716.17
12:24:34|34717.98
12:24:36|34716.95
12:24:36|34716.95
12:24:38|34716.95
12:24:38|34712.31
12:24:39|34712.32
12:24:40|34712.32
12:24:42|34712.32
12:24:43|34710.23
12:24:44|34713.55
12:24:44|34713.55
12:24:45|34713.54
12:24:46|34712.61
12:24:47|34712.6
12:24:49|34712.61
12:24:49|34712.6
12:24:50|34712.6
12:24:51|34712.6
12:24:53|34712.61
12:24:53|34712.6
12:24:54|34712.6
12:24:56|34712.6
12:24:57|34712.6
12:24:57|34712.61
12:24:59|34712.6
12:24:59|34712.6
12:25:01|34712.6
12:25:01|34712.61
12:25:02|34716.3
12:25:04|34721.68
12:25:05|34721.69
12:25:06|34735.99
12:25:06|34736.
12:25:08|34736.
12:25:09|34735.99
12:25:09|34735.99
12:25:10|34735.99
12:25:12|34735.99
12:25:12|34736.
12:25:13|34730.01
12:25:15|34728.15
12:25:15|34722.
12:25:16|34720.01
12:25:17|34720.
12:25:19|34720.
12:25:19|34720.01
12:25:21|34720.
12:25:22|34720.
12:25:23|34713.37
12:25:24|34713.38
12:25:25|34713.38
12:25:26|34713.38
12:25:27|34713.38
12:25:28|34713.38
12:25:29|34713.37
12:25:30|34713.37
12:25:31|34713.37
12:25:32|34713.37
12:25:33|34713.37
12:25:34|34712.61
12:25:35|34712.62
12:25:36|34712.62
12:25:37|34712.61
12:25:39|34712.62
12:25:39|34705.67
12:25:40|34704.19
12:25:41|34704.19
12:25:42|34704.2
12:25:43|34719.77
12:25:44|34731.94
12:25:45|34734.44
12:25:46|34734.44
12:25:47|34734.44
12:25:48|34734.44
12:25:50|34736.
12:25:51|34736.
12:25:52|34733.14
12:25:53|34733.12
12:25:54|34731.38
12:25:55|34731.39
12:25:55|34731.38
12:25:57|34731.39
12:25:57|34728.38
12:25:59|34726.99
12:26:00|34723.79
12:26:00|34728.38
12:26:02|34728.38
12:26:03|34728.39
12:26:03|34728.38
12:26:04|34728.39
12:26:07|34727.21
12:26:07|34727.22
12:26:09|34727.21
12:26:10|34727.22
12:26:11|34727.22
12:26:12|34727.21
12:26:12|34728.38
12:26:13|34728.38
12:26:14|34728.39
12:26:16|34728.39
12:26:16|34728.39
12:26:18|34728.39
12:26:19|34728.38
12:26:19|34730.59
12:26:21|34731.39
12:26:21|34731.4
12:26:22|34731.39
12:26:23|34731.39
12:26:25|34732.96
12:26:25|34733.47
12:26:26|34734.95
12:26:27|34735.99
12:26:28|34738.8
12:26:29|34739.84
12:26:30|34739.84
12:26:31|34743.98
12:26:32|34743.98
12:26:33|34749.4
12:26:35|34750.23
12:26:36|34750.11
12:26:38|34740.79
12:26:39|34745.57
12:26:40|34746.14
12:26:41|34746.13
12:26:42|34746.13
12:26:43|34750.59
12:26:44|34754.
12:26:45|34757.27
12:26:46|34761.99
12:26:47|34759.01
12:26:48|34758.2
12:26:50|34756.95
12:26:51|34750.01
12:26:52|34752.91
12:26:53|34752.61
12:26:53|34750.71
12:26:55|34750.71
12:26:56|34750.7
12:26:57|34750.71
12:26:57|34750.71
12:26:58|34750.7
12:27:00|34750.7
12:27:01|34752.9
12:27:02|34760.3
12:27:03|34754.61
12:27:04|34759.99
12:27:05|34759.98
12:27:05|34756.26
12:27:07|34756.13
12:27:08|34757.31
12:27:09|34757.31
12:27:10|34757.3
12:27:11|34749.46
12:27:12|34749.45
12:27:12|34749.45
12:27:14|34749.45
12:27:15|34749.46
12:27:15|34744.01
12:27:17|34742.37
12:27:18|34740.
12:27:19|34744.46
12:27:20|34749.12
12:27:21|34750.45
12:27:22|34750.45
12:27:23|34750.45
12:27:24|34750.44
12:27:25|34750.44
12:27:26|34754.99
12:27:27|34755.
12:27:28|34755.
12:27:29|34755.
12:27:31|34755.
12:27:31|34755.
12:27:33|34754.99
12:27:34|34755.
12:27:34|34756.88
12:27:36|34759.18
12:27:38|34759.81
12:27:40|34757.76
12:27:41|34757.76
12:27:42|34757.76
12:27:44|34757.76
12:27:45|34757.77
12:27:46|34755.
12:27:47|34755.01
12:27:47|34755.01
12:27:49|34755.
12:27:50|34755.01
12:27:51|34755.
12:27:51|34755.01
12:27:53|34755.
12:27:54|34755.01
12:27:54|34755.
12:27:56|34755.
12:27:57|34754.01
12:27:58|34750.93
12:27:59|34745.
12:27:59|34745.
12:28:01|34749.4
12:28:01|34749.66
12:28:03|34749.66
12:28:04|34749.66
12:28:04|34749.66
12:28:07|34745.87
12:28:08|34741.7
12:28:09|34741.71
12:28:10|34741.71
12:28:11|34741.71
12:28:12|34741.71
12:28:13|34741.7
12:28:14|34741.71
12:28:15|34741.7
12:28:16|34741.7
12:28:17|34741.7
12:28:18|34741.7
12:28:19|34741.7
12:28:20|34741.7
12:28:21|34741.7
12:28:22|34741.7
12:28:23|34741.7
12:28:24|34740.69
12:28:25|34740.69
12:28:26|34740.7
12:28:27|34740.69
12:28:28|34740.69
12:28:29|34740.69
12:28:30|34740.6
12:28:31|34739.13
12:28:32|34739.14
12:28:33|34739.13
12:28:34|34741.71
12:28:35|34741.7
12:28:36|34741.7
12:28:38|34748.13
12:28:39|34749.4
12:28:40|34749.45
12:28:41|34749.66
12:28:43|34749.67
12:28:45|34754.13
12:28:46|34754.13
12:28:47|34754.14
12:28:47|34754.13
12:28:48|34754.13
12:28:49|34754.14
12:28:51|34754.14
12:28:51|34754.14
12:28:53|34754.13
12:28:54|34755.02
12:28:54|34755.01
12:28:55|34755.01
12:28:57|34762.
12:28:57|34762.
12:28:58|34787.99
12:28:59|34790.26
12:29:01|34783.62
12:29:01|34774.99
12:29:03|34789.38
12:29:03|34782.
12:29:05|34775.6
12:29:05|34768.89
12:29:06|34768.88
12:29:07|34766.8
12:29:08|34766.79
12:29:09|34762.13
12:29:10|34762.12
12:29:12|34762.12
12:29:13|34769.82
12:29:14|34776.58
12:29:15|34776.58
12:29:16|34776.59
12:29:17|34776.58
12:29:18|34776.59
12:29:19|34786.62
12:29:20|34784.77
12:29:21|34788.
12:29:22|34792.23
12:29:23|34795.58
12:29:24|34799.99
12:29:25|34820.66
12:29:26|34820.01
12:29:27|34811.68
12:29:28|34804.66
12:29:29|34802.59
12:29:30|34820.
12:29:31|34820.
12:29:32|34825.74
12:29:33|34825.73
12:29:34|34825.73
12:29:35|34825.73
12:29:36|34824.95
12:29:37|34825.71
12:29:39|34825.96
12:29:40|34826.16
12:29:40|34826.16
12:29:42|34826.16
12:29:43|34817.92
12:29:44|34817.91
12:29:46|34819.66
12:29:47|34821.56
12:29:48|34824.17
12:29:49|34826.71
12:29:49|34827.2
12:29:51|34827.2
12:29:51|34824.3
12:29:53|34823.94
12:29:54|34820.01
12:29:55|34820.68
12:29:56|34824.19
12:29:57|34824.19
12:29:58|34825.82
12:29:59|34822.66
12:29:59|34822.67
12:30:01|34821.53
12:30:02|34825.91
12:30:02|34828.81
12:30:04|34843.79
12:30:05|34853.22
12:30:06|34848.38
12:30:07|34840.7
12:30:08|34839.99
12:30:09|34848.01
12:30:10|34852.19
12:30:11|34854.09
12:30:12|34838.12
12:30:13|34838.25
12:30:14|34838.26
12:30:15|34835.64
12:30:15|34834.
12:30:17|34817.19
12:30:17|34809.95
12:30:19|34812.
12:30:20|34809.2
12:30:20|34808.92
12:30:22|34805.06
12:30:23|34800.9
12:30:24|34800.01
12:30:25|34796.01
12:30:26|34806.2
12:30:26|34802.45
12:30:28|34798.18
12:30:29|34793.85
12:30:30|34784.56
12:30:30|34782.65
12:30:32|34782.42
12:30:32|34777.77
12:30:34|34772.
12:30:35|34779.71
12:30:36|34790.13
12:30:37|34794.83
12:30:38|34791.63
12:30:40|34798.58
12:30:41|34798.59
12:30:42|34801.09
12:30:43|34801.09
12:30:44|34794.84
12:30:45|34794.83
12:30:46|34794.31
12:30:47|34794.28
12:30:48|34794.53
12:30:49|34792.7
12:30:50|34792.71
12:30:51|34792.7
12:30:52|34792.7
12:30:53|34794.52
12:30:54|34794.52
12:30:55|34792.71
12:30:56|34784.01
12:30:57|34784.01
12:30:58|34785.03
12:30:59|34785.04
12:31:00|34785.04
12:31:01|34785.03
12:31:02|34794.51
12:31:03|34794.5
12:31:04|34808.19
12:31:05|34808.19
12:31:06|34808.19
12:31:07|34806.16
12:31:08|34808.33
12:31:09|34815.64
12:31:10|34816.
12:31:11|34807.13
12:31:12|34807.14
12:31:13|34807.48
12:31:14|34806.26
12:31:15|34800.88
12:31:16|34795.82
12:31:17|34794.83
12:31:18|34798.8
12:31:19|34796.02
12:31:21|34805.45
12:31:21|34805.45
12:31:22|34805.44
12:31:23|34805.45
12:31:25|34815.84
12:31:26|34803.59
12:31:27|34803.59
12:31:27|34803.58
12:31:28|34797.39
12:31:29|34791.72
12:31:30|34791.72
12:31:31|34791.72
12:31:32|34791.71
12:31:33|34791.72
12:31:34|34790.38
12:31:35|34785.
12:31:36|34785.01
12:31:37|34785.
12:31:38|34785.01
12:31:40|34788.94
12:31:41|34788.45
12:31:42|34780.64
12:31:43|34777.12
12:31:44|34776.71
12:31:45|34774.6
12:31:46|34770.53
12:31:47|34770.2
12:31:48|34772.44
12:31:49|34774.73
12:31:50|34785.99
12:31:51|34786.
12:31:52|34785.99
12:31:53|34786.
12:31:54|34785.99
12:31:56|34785.99
12:31:56|34785.95
12:31:57|34785.96
12:31:58|34785.96
12:31:59|34785.95
12:32:00|34790.21
12:32:01|34790.21
12:32:02|34790.21
12:32:03|34790.21
12:32:04|34790.2
12:32:05|34786.17
12:32:06|34786.17
12:32:07|34786.18
12:32:08|34784.02
12:32:09|34780.
12:32:11|34768.88
12:32:11|34768.88
12:32:12|34768.88
12:32:13|34764.15
12:32:14|34760.84
12:32:15|34751.6
12:32:16|34740.
12:32:17|34742.8
12:32:18|34740.9
12:32:19|34736.36
12:32:20|34736.36
12:32:21|34740.77
12:32:23|34740.78
12:32:24|34740.78
12:32:24|34740.78
12:32:25|34740.77
12:32:26|34732.71
12:32:27|34732.01
12:32:29|34732.01
12:32:29|34732.
12:32:30|34730.
12:32:31|34722.92
12:32:32|34721.68
12:32:33|34720.
12:32:34|34720.
12:32:35|34720.01
12:32:36|34720.
12:32:37|34718.02
12:32:38|34716.02
12:32:39|34710.46
12:32:41|34705.14
12:32:42|34705.15
12:32:43|34703.7
12:32:45|34703.7
12:32:46|34709.85
12:32:47|34704.52
12:32:48|34704.09
12:32:49|34707.99
12:32:50|34703.34
12:32:51|34708.04
12:32:52|34708.03
12:32:53|34703.25
12:32:54|34709.45
12:32:55|34706.69
12:32:56|34715.08
12:32:57|34715.44
12:32:58|34725.02
12:32:59|34729.99
12:33:00|34736.34
12:33:01|34740.2
12:33:02|34744.
12:33:03|34747.99
12:33:04|34747.99
12:33:05|34743.7
12:33:06|34747.99
12:33:07|34748.
12:33:08|34747.99
12:33:09|34756.88
12:33:10|34759.7
12:33:11|34764.92
12:33:12|34769.99
12:33:13|34774.59
12:33:14|34778.17
12:33:15|34778.18
12:33:16|34780.45
12:33:17|34780.44
12:33:18|34780.44
12:33:19|34780.44
12:33:20|34775.31
12:33:21|34780.64
12:33:22|34780.63
12:33:23|34789.47
12:33:24|34789.47
12:33:25|34789.47
12:33:26|34789.48
12:33:27|34789.47
12:33:28|34785.22
12:33:29|34783.7
12:33:30|34780.45
12:33:31|34776.38
12:33:32|34770.88
12:33:33|34773.95
12:33:34|34779.99
12:33:35|34785.99
12:33:36|34786.
12:33:37|34793.18
12:33:38|34793.19
12:33:39|34793.03
12:33:40|34792.65
12:33:42|34792.65
12:33:43|34792.65
12:33:44|34786.01
12:33:46|34786.
12:33:47|34786.
12:33:48|34786.
12:33:48|34786.
12:33:50|34783.29
12:33:51|34783.29
12:33:52|34780.44
12:33:52|34780.44
12:33:54|34780.
12:33:54|34776.99
12:33:56|34776.98
12:33:56|34776.98
12:33:58|34772.73
12:33:59|34779.95
12:34:00|34779.95
12:34:02|34786.
12:34:03|34788.32
12:34:03|34788.32
12:34:04|34791.81
12:34:05|34797.13
12:34:07|34796.11
12:34:08|34792.65
12:34:09|34794.66
12:34:10|34794.66
12:34:11|34794.65
12:34:12|34794.66
12:34:13|34794.65
12:34:14|34794.65
12:34:15|34796.1
12:34:15|34796.11
12:34:17|34796.11
12:34:18|34796.11
12:34:19|34796.11
12:34:19|34799.99
12:34:21|34798.54
12:34:22|34798.53
12:34:23|34798.53
12:34:23|34798.54
12:34:25|34798.53
12:34:25|34798.54
12:34:27|34798.53
12:34:28|34798.54
12:34:29|34799.99
12:34:30|34799.98
12:34:30|34799.99
12:34:32|34799.98
12:34:32|34799.98
12:34:34|34799.99
12:34:35|34799.98
12:34:35|34799.98
12:34:36|34799.98
12:34:38|34799.98
12:34:39|34799.98
12:34:39|34799.21
12:34:40|34794.55
12:34:42|34793.36
12:34:44|34790.01
12:34:45|34790.01
12:34:46|34790.01
12:34:46|34790.01
12:34:48|34790.01
12:34:49|34790.01
12:34:49|34790.01
12:34:51|34790.02
12:34:52|34790.01
12:34:53|34795.73
12:34:54|34795.99
12:34:55|34795.98
12:34:56|34799.96
12:34:56|34799.96
12:34:58|34799.7
12:34:59|34790.02
12:35:00|34790.01
12:35:00|34780.01
12:35:02|34776.
12:35:03|34776.
12:35:04|34779.76
12:35:05|34784.52
12:35:06|34784.52
12:35:07|34784.52
12:35:08|34784.52
12:35:09|34784.52
12:35:10|34784.52
12:35:11|34780.
12:35:12|34774.61
12:35:13|34778.87
12:35:14|34778.88
12:35:15|34778.87
12:35:16|34778.87
12:35:17|34778.87
12:35:18|34775.99
12:35:19|34775.99
12:35:20|34775.99
12:35:21|34775.99
12:35:22|34776.
12:35:23|34776.
12:35:24|34775.99
12:35:25|34776.
12:35:26|34776.
12:35:27|34775.99
12:35:28|34776.
12:35:29|34776.
12:35:30|34775.99
12:35:31|34775.99
12:35:32|34775.99
12:35:33|34771.75
12:35:34|34769.13
12:35:35|34765.99
12:35:36|34765.98
12:35:37|34765.98
12:35:38|34765.99
12:35:39|34765.98
12:35:40|34765.99
12:35:41|34765.92
12:35:42|34765.91
12:35:43|34760.84
12:35:45|34760.78
12:35:46|34760.78
12:35:47|34756.39
12:35:49|34756.39
12:35:50|34759.96
12:35:51|34760.58
12:35:52|34760.58
12:35:53|34768.07
12:35:54|34770.07
12:35:54|34775.37
12:35:56|34775.37
12:35:57|34775.37
12:35:58|34775.37
12:35:59|34775.37
12:36:00|34776.
12:36:01|34778.87
12:36:02|34783.99
12:36:02|34784.
12:36:03|34783.99
12:36:05|34779.76
12:36:05|34779.72
12:36:06|34779.73
12:36:08|34783.47
12:36:09|34784.
12:36:10|34784.
12:36:11|34783.99
12:36:12|34783.99
12:36:13|34783.99
12:36:14|34782.96
12:36:15|34782.96
12:36:17|34782.95
12:36:18|34782.96
12:36:19|34782.95
12:36:20|34782.95
12:36:21|34773.33
12:36:22|34772.38
12:36:22|34772.38
12:36:24|34772.38
12:36:24|34772.39
12:36:26|34772.38
12:36:27|34772.39
12:36:28|34773.28
12:36:29|34773.28
12:36:30|34773.29
12:36:31|34773.28
12:36:33|34774.8
12:36:34|34774.8
12:36:34|34772.79
12:36:35|34772.57
12:36:36|34774.8
12:36:38|34774.81
12:36:38|34775.36
12:36:39|34775.36
12:36:40|34775.36
12:36:41|34775.37
12:36:42|34778.
12:36:44|34778.
12:36:46|34778.
12:36:47|34779.95
12:36:48|34779.94
12:36:49|34779.95
12:36:50|34779.95
12:36:51|34779.95
12:36:52|34777.11
12:36:54|34777.11
12:36:55|34777.12
12:36:56|34777.12
12:36:56|34777.12
12:36:58|34777.11
12:36:58|34777.12
12:37:00|34777.12
12:37:01|34777.11
12:37:01|34770.88
12:37:03|34770.15
12:37:03|34770.15
12:37:05|34770.15
12:37:06|34773.65
12:37:07|34773.65
12:37:08|34773.66
12:37:09|34773.66
12:37:11|34773.65
12:37:12|34773.66
12:37:13|34773.65
12:37:14|34773.65
12:37:14|34773.65
12:37:15|34773.65
12:37:17|34773.65
12:37:18|34773.65
12:37:19|34773.66
12:37:20|34772.56
12:37:20|34772.56
12:37:21|34770.15
12:37:23|34763.77
12:37:24|34763.48
12:37:24|34763.48
12:37:26|34763.48
12:37:26|34760.
12:37:28|34759.72
12:37:29|34759.72
12:37:29|34767.94
12:37:30|34767.94
12:37:31|34767.95
12:37:33|34767.94
12:37:34|34767.94
12:37:35|34767.94
12:37:36|34767.95
12:37:37|34759.86
12:37:38|34759.85
12:37:39|34740.
12:37:40|34743.74
12:37:41|34743.99
12:37:42|34744.
12:37:43|34750.
12:37:44|34750.
12:37:45|34750.
12:37:47|34740.01
12:37:47|34740.01
12:37:50|34740.
12:37:50|34732.44
12:37:51|34730.
12:37:53|34725.96
12:37:53|34723.31
12:37:55|34726.
12:37:55|34725.99
12:37:56|34725.99
12:37:58|34727.4
12:37:58|34731.57
12:38:00|34727.39
12:38:01|34723.25
12:38:02|34723.26
12:38:03|34729.72
12:38:04|34730.28
12:38:05|34730.28
12:38:06|34721.06
12:38:07|34726.34
12:38:07|34726.34
12:38:09|34722.21
12:38:10|34722.2
12:38:10|34726.37
12:38:11|34729.7
12:38:12|34729.83
12:38:13|34729.82
12:38:15|34729.83
12:38:16|34728.2
12:38:17|34728.2
12:38:18|34728.2
12:38:19|34728.2
12:38:20|34722.94
12:38:21|34722.85
12:38:22|34726.
12:38:23|34727.84
12:38:24|34728.2
12:38:24|34728.19
12:38:26|34728.19
12:38:26|34733.56
12:38:28|34741.71
12:38:28|34740.07
12:38:30|34733.29
12:38:31|34733.28
12:38:32|34733.28
12:38:33|34734.
12:38:34|34736.86
12:38:35|34736.86
12:38:35|34736.86
12:38:36|34738.39
12:38:38|34738.4
12:38:39|34738.4
12:38:40|34738.39
12:38:41|34738.39
12:38:42|34738.39
12:38:43|34738.39
12:38:44|34738.39
12:38:45|34738.4
12:38:47|34738.4
12:38:48|34738.39
12:38:49|34738.39
12:38:50|34738.39
12:38:51|34738.39
12:38:52|34738.39
12:38:53|34731.81
12:38:54|34730.
12:38:55|34728.2
12:38:56|34728.21
12:38:57|34728.53
12:38:58|34728.53
12:38:59|34728.52
12:39:00|34728.52
12:39:02|34728.52
12:39:02|34728.52
12:39:03|34724.57
12:39:05|34724.57
12:39:06|34724.57
12:39:07|34730.
12:39:08|34729.99
12:39:08|34729.99
12:39:09|34729.99
12:39:10|34729.99
12:39:11|34729.99
12:39:12|34730.
12:39:15|34729.99
12:39:15|34731.1
12:39:16|34731.1
12:39:18|34731.09
12:39:18|34733.28
12:39:20|34733.28
12:39:21|34737.55
12:39:21|34737.55
12:39:22|34737.54
12:39:24|34734.95
12:39:24|34734.88
12:39:26|34734.88
12:39:26|34734.88
12:39:27|34734.89
12:39:28|34734.88
12:39:30|34734.88
12:39:30|34734.88
12:39:31|34734.88
12:39:33|34734.89
12:39:34|34734.88
12:39:35|34734.88
12:39:36|34734.88
12:39:37|34734.88
12:39:38|34734.88
12:39:39|34734.89
12:39:41|34732.24
12:39:41|34732.24
12:39:42|34732.24
12:39:43|34732.24
12:39:44|34732.24
12:39:45|34729.16
12:39:46|34729.15
12:39:48|34729.15
12:39:49|34729.16
12:39:50|34729.16
12:39:51|34729.15
12:39:52|34722.94
12:39:53|34722.94
12:39:55|34718.15
12:39:55|34718.16
12:39:57|34721.07
12:39:58|34721.07
12:39:59|34721.07
12:40:00|34721.06
12:40:01|34721.06
12:40:02|34721.06
12:40:03|34721.06
12:40:04|34721.06
12:40:05|34721.06
12:40:06|34724.33
12:40:08|34724.32
12:40:08|34724.32
12:40:09|34729.15
12:40:10|34729.15
12:40:11|34729.15
12:40:13|34729.15
12:40:14|34729.16
12:40:14|34731.2
12:40:15|34732.
12:40:17|34731.99
12:40:17|34729.91
12:40:18|34721.05
12:40:19|34721.05
12:40:21|34721.06
12:40:22|34721.05
12:40:22|34721.05
12:40:24|34721.05
12:40:25|34721.05
12:40:25|34721.05
12:40:27|34721.05
12:40:27|34721.05
12:40:29|34721.05
12:40:29|34721.05
12:40:31|34721.06
12:40:31|34715.08
12:40:32|34715.01
12:40:33|34706.26
12:40:35|34705.89
12:40:35|34701.53
12:40:36|34701.54
12:40:37|34701.54
12:40:38|34701.53
12:40:39|34701.54
12:40:40|34701.53
12:40:42|34701.53
12:40:42|34701.54
12:40:44|34695.68
12:40:44|34691.77
12:40:45|34680.01
12:40:46|34678.12
12:40:47|34683.71
12:40:48|34683.7
12:40:50|34680.2
12:40:51|34683.58
12:40:52|34683.59
12:40:53|34684.72
12:40:54|34691.42
12:40:55|34693.31
12:40:56|34698.2
12:40:57|34698.2
12:40:59|34703.74
12:41:00|34704.38
12:41:01|34706.45
12:41:02|34714.52
12:41:03|34719.07
12:41:03|34719.08
12:41:05|34719.08
12:41:06|34719.07
12:41:07|34719.07
12:41:08|34721.04
12:41:09|34721.04
12:41:10|34721.04
12:41:11|34721.04
12:41:12|34716.95
12:41:13|34716.9
12:41:14|34717.32
12:41:15|34719.06
12:41:16|34719.06
12:41:17|34721.04
12:41:18|34721.05
12:41:19|34721.05
12:41:20|34716.89
12:41:21|34716.89
12:41:22|34714.2
12:41:24|34710.
12:41:24|34710.
12:41:26|34710.
12:41:26|34710.
12:41:27|34710.
12:41:28|34710.
12:41:30|34704.2
12:41:30|34703.59
12:41:31|34703.59
12:41:33|34711.5
12:41:33|34711.51
12:41:34|34711.5
12:41:36|34711.5
12:41:36|34711.5
12:41:37|34717.28
12:41:38|34717.31
12:41:39|34717.31
12:41:40|34718.73
12:41:41|34720.1
12:41:42|34722.95
12:41:44|34726.65
12:41:44|34726.65
12:41:45|34726.66
12:41:46|34726.65
12:41:48|34722.
12:41:48|34722.01
12:41:50|34722.
12:41:50|34722.
12:41:52|34722.
12:41:53|34722.
12:41:54|34722.01
12:41:55|34722.
12:41:57|34720.11
12:41:58|34718.81
12:41:59|34718.82
12:42:00|34718.81
12:42:01|34718.81
12:42:02|34724.
12:42:03|34725.91
12:42:04|34725.91
12:42:05|34725.9
12:42:06|34727.48
12:42:07|34731.03
12:42:08|34734.54
12:42:09|34734.54
12:42:10|34734.53
12:42:11|34734.54
12:42:12|34734.53
12:42:13|34734.53
12:42:14|34734.53
12:42:15|34734.53
12:42:16|34734.53
12:42:17|34734.53
12:42:18|34723.88
12:42:19|34728.09
12:42:20|34733.78
12:42:21|34733.77
12:42:22|34734.53
12:42:23|34737.75
12:42:24|34737.75
12:42:25|34737.74
12:42:26|34737.75
12:42:27|34737.74
12:42:28|34737.74
12:42:29|34737.74
12:42:30|34737.75
12:42:31|34737.74
12:42:32|34736.64
12:42:33|34736.61
12:42:34|34736.62
12:42:35|34736.62
12:42:36|34732.43
12:42:37|34732.43
12:42:38|34732.43
12:42:39|34732.44
12:42:40|34727.4
12:42:41|34727.18
12:42:42|34727.17
12:42:43|34722.66
12:42:44|34721.01
12:42:45|34710.95
12:42:46|34710.
12:42:47|34703.69
12:42:48|34703.69
12:42:49|34703.68
12:42:51|34703.68
12:42:52|34708.47
12:42:53|34708.47
12:42:54|34704.95
12:42:55|34704.95
12:42:57|34704.95
12:42:58|34704.95
12:42:58|34701.6
12:43:00|34680.
12:43:01|34686.16
12:43:01|34686.16
12:43:03|34686.17
12:43:04|34691.96
12:43:05|34684.
12:43:06|34684.
12:43:06|34684.01
12:43:08|34690.03
12:43:09|34691.96
12:43:10|34696.48
12:43:11|34696.47
12:43:12|34696.47
12:43:13|34696.47
12:43:14|34696.47
12:43:15|34690.38
12:43:16|34689.4
12:43:17|34686.26
12:43:18|34686.26
12:43:19|34686.25
12:43:20|34686.25
12:43:21|34686.26
12:43:22|34686.25
12:43:23|34686.26
12:43:24|34688.16
12:43:26|34688.16
12:43:26|34688.16
12:43:27|34688.16
12:43:28|34688.17
12:43:29|34688.16
12:43:30|34688.17
12:43:31|34688.16
12:43:32|34688.16
12:43:33|34688.17
12:43:35|34688.16
12:43:35|34688.16
12:43:36|34688.16
12:43:37|34688.16
12:43:39|34688.17
12:43:40|34688.16
12:43:40|34695.39
12:43:42|34699.71
12:43:43|34699.99
12:43:43|34702.3
12:43:45|34702.3
12:43:46|34702.31
12:43:46|34702.31
12:43:47|34702.3
12:43:49|34702.31
12:43:50|34702.3
12:43:51|34703.67
12:43:51|34703.67
12:43:53|34703.67
12:43:55|34703.67
12:43:55|34703.68
12:43:57|34702.32
12:43:58|34701.98
12:43:59|34701.98
12:44:00|34701.99
12:44:01|34701.99
12:44:02|34701.98
12:44:04|34701.98
12:44:05|34701.98
12:44:06|34701.98
12:44:06|34704.85
12:44:07|34704.85
12:44:08|34704.85
12:44:09|34704.86
12:44:11|34704.86
12:44:11|34704.86
12:44:13|34704.85
12:44:14|34704.86
12:44:15|34708.99
12:44:16|34708.98
12:44:16|34708.47
12:44:18|34708.47
12:44:19|34708.47
12:44:20|34708.46
12:44:21|34708.46
12:44:22|34708.46
12:44:22|34708.46
12:44:24|34708.47
12:44:24|34708.47
12:44:26|34708.47
12:44:27|34708.47
12:44:27|34708.46
12:44:28|34707.61
12:44:30|34707.62
12:44:32|34707.61
12:44:32|34704.85
12:44:33|34704.86
12:44:34|34704.03
12:44:35|34698.36
12:44:36|34698.35
12:44:37|34698.35
12:44:38|34698.36
12:44:39|34698.35
12:44:41|34700.44
12:44:41|34700.44
12:44:42|34700.44
12:44:43|34700.44
12:44:44|34700.44
12:44:45|34700.45
12:44:46|34700.44
12:44:47|34700.44
12:44:49|34700.44
12:44:49|34713.83
12:44:50|34715.22
12:44:51|34715.22
12:44:53|34717.99
12:44:55|34718.
12:44:55|34718.03
12:44:56|34719.52
12:44:57|34719.95
12:44:58|34721.65
12:44:59|34721.64
12:45:00|34721.65
12:45:01|34721.64
12:45:02|34721.64
12:45:03|34721.65
12:45:04|34721.64
12:45:05|34721.65
12:45:06|34721.64
12:45:07|34721.65
12:45:08|34721.64
12:45:09|34721.64
12:45:10|34721.64
12:45:11|34721.64
12:45:12|34721.64
12:45:13|34721.65
12:45:14|34721.64
12:45:15|34721.65
12:45:16|34721.65
12:45:17|34721.64
12:45:18|34721.65
12:45:20|34721.64
12:45:21|34721.64
12:45:21|34723.73
12:45:23|34724.75
12:45:23|34724.75
12:45:24|34730.
12:45:25|34731.2
12:45:26|34731.2
12:45:27|34731.2
12:45:28|34731.21
12:45:29|34731.2
12:45:30|34731.2
12:45:31|34731.21
12:45:33|34731.2
12:45:33|34727.5
12:45:34|34727.5
12:45:35|34715.91
12:45:36|34706.
12:45:38|34710.95
12:45:39|34710.94
12:45:39|34710.94
12:45:41|34710.94
12:45:42|34719.91
12:45:43|34719.9
12:45:43|34719.9
12:45:44|34719.91
12:45:46|34723.78
12:45:46|34723.77
12:45:47|34723.77
12:45:48|34723.77
12:45:50|34723.78
12:45:50|34728.95
12:45:51|34729.6
12:45:52|34729.59
12:45:54|34729.99
12:45:55|34730.
12:45:56|34732.69
12:45:57|34732.7
12:45:58|34732.69
12:45:59|34732.69
12:46:00|34732.7
12:46:01|34732.69
12:46:02|34732.69
12:46:03|34732.69
12:46:04|34732.69
12:46:05|34727.93
12:46:06|34727.93
12:46:07|34727.92
12:46:08|34727.92
12:46:10|34727.93
12:46:11|34727.93
12:46:11|34727.93
12:46:12|34727.92
12:46:14|34727.92
12:46:15|34727.93
12:46:16|34727.93
12:46:17|34727.92
12:46:18|34727.93
12:46:19|34727.92
12:46:20|34721.88
12:46:21|34721.63
12:46:22|34721.64
12:46:23|34721.64
12:46:24|34721.63
12:46:25|34721.63
12:46:26|34721.64
12:46:27|34721.63
12:46:28|34721.94
12:46:29|34723.1
12:46:30|34724.45
12:46:31|34725.95
12:46:32|34727.93
12:46:33|34731.19
12:46:34|34731.2
12:46:35|34731.2
12:46:36|34731.19
12:46:37|34732.7
12:46:38|34734.
12:46:39|34734.07
12:46:40|34734.08
12:46:41|34734.08
12:46:42|34734.08
12:46:43|34734.07
12:46:44|34733.43
12:46:45|34730.98
12:46:46|34730.99
12:46:47|34730.99
12:46:48|34730.99
12:46:49|34730.99
12:46:50|34730.98
12:46:52|34730.99
12:46:52|34730.99
12:46:53|34730.99
12:46:55|34730.98
12:46:56|34730.98
12:46:57|34730.98
12:46:59|34730.98
12:46:59|34730.99
12:47:01|34730.99
12:47:01|34730.99
12:47:03|34730.99
12:47:04|34730.98
12:47:05|34730.98
12:47:06|34730.98
12:47:06|34730.99
12:47:07|34730.99
12:47:09|34730.98
12:47:10|34725.
12:47:11|34725.01
12:47:12|34725.
12:47:12|34725.
12:47:13|34725.
12:47:14|34725.
12:47:15|34725.01
12:47:16|34729.58
12:47:17|34729.58
12:47:19|34729.58
12:47:20|34724.46
12:47:20|34723.11
12:47:22|34723.12
12:47:22|34723.11
12:47:24|34723.11
12:47:25|34723.11
12:47:26|34720.7
12:47:27|34718.17
12:47:28|34713.32
12:47:29|34713.32
12:47:29|34713.32
12:47:30|34710.39
12:47:32|34710.39
12:47:33|34710.39
12:47:34|34710.39
12:47:35|34710.39
12:47:36|34710.39
12:47:36|34710.4
12:47:37|34710.4
12:47:39|34710.4
12:47:39|34710.39
12:47:41|34708.04
12:47:41|34707.32
12:47:42|34707.32
12:47:43|34707.32
12:47:44|34707.33
12:47:45|34707.32
12:47:47|34707.33
12:47:48|34707.32
12:47:48|34707.32
12:47:49|34707.33
12:47:50|34707.33
12:47:51|34707.32
12:47:53|34707.32
12:47:53|34707.32
12:47:54|34707.32
12:47:57|34707.32
12:47:57|34700.
12:47:58|34700.
12:47:59|34700.
12:48:01|34700.
12:48:02|34700.
12:48:03|34700.
12:48:04|34690.73
12:48:05|34690.73
12:48:06|34690.73
12:48:07|34685.09
12:48:07|34685.09
12:48:09|34685.1
12:48:10|34685.09
12:48:11|34685.1
12:48:12|34685.09
12:48:13|34685.09
12:48:14|34685.09
12:48:15|34685.09
12:48:16|34680.86
12:48:17|34680.86
12:48:18|34680.87
12:48:19|34682.46
12:48:20|34685.6
12:48:21|34685.99
12:48:22|34685.99
12:48:23|34685.99
12:48:24|34686.
12:48:25|34685.99
12:48:26|34688.52
12:48:27|34688.52
12:48:28|34688.52
12:48:30|34688.52
12:48:31|34690.67
12:48:32|34692.01
12:48:33|34694.19
12:48:34|34694.19
12:48:35|34694.19
12:48:36|34695.76
12:48:37|34695.77
12:48:38|34696.69
12:48:39|34696.69
12:48:40|34698.79
12:48:41|34704.79
12:48:42|34704.78
12:48:43|34704.78
12:48:44|34703.2
12:48:45|34696.68
12:48:46|34696.67
12:48:47|34695.74
12:48:48|34695.73
12:48:49|34695.73
12:48:50|34690.68
12:48:52|34690.68
12:48:52|34690.68
12:48:53|34690.67
12:48:54|34690.67
12:48:55|34690.67
12:48:57|34690.68
12:48:59|34688.52
12:48:59|34688.52
12:49:00|34686.06
12:49:02|34683.97
12:49:03|34683.97
12:49:04|34683.97
12:49:05|34683.24
12:49:06|34683.25
12:49:06|34683.24
12:49:08|34682.46
12:49:09|34682.46
12:49:10|34682.46
12:49:11|34682.46
12:49:12|34682.46
12:49:13|34682.47
12:49:14|34682.47
12:49:15|34682.46
12:49:16|34682.46
12:49:17|34682.46
12:49:18|34682.46
12:49:19|34682.47
12:49:20|34682.46
12:49:21|34682.46
12:49:22|34682.46
12:49:23|34682.46
12:49:24|34682.46
12:49:25|34682.46
12:49:26|34682.46
12:49:27|34687.23
12:49:28|34687.23
12:49:29|34687.23
12:49:30|34687.23
12:49:31|34687.23
12:49:32|34687.23
12:49:33|34687.23
12:49:35|34685.35
12:49:35|34685.34
12:49:36|34685.34
12:49:38|34685.34
12:49:39|34685.34
12:49:40|34685.34
12:49:41|34685.34
12:49:42|34684.24
12:49:43|34684.25
12:49:44|34684.24
12:49:45|34684.24
12:49:46|34682.46
12:49:47|34682.47
12:49:48|34682.47
12:49:49|34682.47
12:49:50|34682.47
12:49:51|34682.46
12:49:52|34682.46
12:49:53|34677.01
12:49:54|34677.01
12:49:55|34676.36
12:49:56|34676.3
12:49:57|34676.31
12:49:59|34676.3
12:50:00|34676.3
12:50:00|34676.3
12:50:02|34676.31
12:50:03|34676.31
12:50:04|34676.3
12:50:04|34673.98
12:50:06|34673.99
12:50:07|34673.99
12:50:08|34673.98
12:50:08|34673.98
12:50:10|34673.98
12:50:11|34673.99
12:50:11|34673.99
12:50:13|34673.98
12:50:14|34673.98
12:50:14|34675.04
12:50:16|34675.04
12:50:17|34675.03
12:50:18|34675.03
12:50:19|34680.58
12:50:20|34682.46
12:50:21|34682.47
12:50:22|34678.
12:50:23|34678.
12:50:24|34678.
12:50:25|34678.
12:50:26|34678.
12:50:27|34678.
12:50:28|34677.78
12:50:29|34676.5
12:50:30|34675.48
12:50:31|34675.48
12:50:32|34675.48
12:50:33|34675.48
12:50:34|34675.49
12:50:35|34675.48
12:50:36|34675.48
12:50:37|34675.48
12:50:38|34675.48
12:50:39|34675.48
12:50:40|34675.48
12:50:41|34677.62
12:50:42|34677.61
12:50:42|34677.61
12:50:44|34677.62
12:50:45|34677.61
12:50:46|34677.61
12:50:47|34677.62
12:50:48|34677.61
12:50:49|34677.61
12:50:50|34677.61
12:50:51|34677.61
12:50:52|34677.62
12:50:53|34677.61
12:50:54|34677.62
12:50:55|34677.62
12:50:56|34677.61
12:50:57|34677.61
12:50:58|34677.61
12:50:59|34677.61
12:51:00|34677.61
12:51:01|34677.61
12:51:02|34677.61
12:51:03|34675.48
12:51:04|34673.98
12:51:05|34672.15
12:51:06|34672.15
12:51:07|34672.
12:51:08|34672.
12:51:09|34667.86
12:51:10|34664.13
12:51:11|34664.
12:51:12|34664.
12:51:13|34660.39
12:51:14|34660.39
12:51:15|34660.39
12:51:16|34660.39
12:51:17|34662.02
12:51:18|34662.02
12:51:19|34660.43
12:51:21|34660.15
12:51:22|34660.16
12:51:23|34660.02
12:51:23|34660.02
12:51:24|34660.02
12:51:25|34660.02
12:51:26|34658.
12:51:27|34643.16
12:51:28|34643.16
12:51:29|34643.16
12:51:30|34643.15
12:51:31|34643.15
12:51:32|34643.15
12:51:33|34643.16
12:51:34|34643.16
12:51:35|34643.15
12:51:36|34643.15
12:51:38|34643.16
12:51:38|34643.15
12:51:39|34637.9
12:51:41|34637.91
12:51:41|34637.91
12:51:42|34635.82
12:51:43|34635.81
12:51:44|34635.82
12:51:45|34640.28
12:51:46|34649.67
12:51:48|34649.66
12:51:48|34649.66
12:51:49|34649.66
12:51:51|34649.66
12:51:51|34649.67
12:51:53|34649.67
12:51:53|34649.67
12:51:55|34649.67
12:51:55|34649.67
12:51:56|34647.33
12:51:57|34641.17
12:51:58|34641.17
12:52:00|34640.52
12:52:00|34639.07
12:52:02|34638.96
12:52:03|34638.96
12:52:05|34638.96
12:52:05|34643.83
12:52:06|34643.99
12:52:07|34648.2
12:52:08|34648.19
12:52:09|34644.
12:52:10|34635.88
12:52:11|34635.89
12:52:12|34635.37
12:52:13|34630.01
12:52:14|34624.88
12:52:15|34624.09
12:52:16|34624.08
12:52:17|34620.
12:52:19|34625.33
12:52:19|34625.33
12:52:20|34625.32
12:52:22|34625.33
12:52:22|34620.2
12:52:24|34620.02
12:52:25|34620.01
12:52:25|34620.01
12:52:27|34630.7
12:52:28|34625.45
12:52:29|34623.37
12:52:30|34623.38
12:52:31|34621.36
12:52:31|34610.47
12:52:33|34606.09
12:52:33|34606.09
12:52:35|34606.08
12:52:36|34606.09
12:52:36|34606.09
12:52:38|34606.08
12:52:39|34606.09
12:52:40|34606.08
12:52:41|34606.09
12:52:42|34608.66
12:52:43|34608.65
12:52:44|34608.65
12:52:45|34608.65
12:52:46|34608.65
12:52:47|34606.58
12:52:48|34588.
12:52:49|34592.9
12:52:50|34588.01
12:52:51|34587.31
12:52:52|34583.45
12:52:53|34587.29
12:52:54|34589.69
12:52:55|34587.92
12:52:56|34587.6
12:52:57|34588.77
12:52:58|34592.91
12:52:59|34592.91
12:53:01|34599.88
12:53:03|34589.89
12:53:04|34589.89
12:53:05|34589.88
12:53:05|34589.89
12:53:06|34585.73
12:53:08|34585.73
12:53:08|34584.2
12:53:10|34560.03
12:53:11|34572.95
12:53:11|34575.01
12:53:13|34575.49
12:53:14|34571.46
12:53:15|34577.99
12:53:16|34579.7
12:53:16|34583.62
12:53:18|34579.49
12:53:19|34581.95
12:53:20|34582.69
12:53:20|34582.69
12:53:22|34582.58
12:53:22|34581.99
12:53:24|34573.7
12:53:25|34571.01
12:53:26|34587.95
12:53:27|34586.46
12:53:28|34584.46
12:53:29|34584.46
12:53:30|34588.8
12:53:31|34588.8
12:53:32|34588.79
12:53:33|34588.79
12:53:34|34588.79
12:53:35|34590.
12:53:36|34589.99
12:53:37|34590.
12:53:38|34590.
12:53:39|34590.
12:53:40|34590.
12:53:41|34600.
12:53:42|34602.95
12:53:43|34605.54
12:53:44|34605.53
12:53:45|34605.54
12:53:46|34598.16
12:53:47|34598.16
12:53:48|34592.33
12:53:49|34590.2
12:53:50|34587.48
12:53:51|34587.49
12:53:52|34587.48
12:53:53|34581.99
12:53:54|34582.
12:53:55|34574.72
12:53:56|34572.21
12:53:57|34572.2
12:53:58|34573.85
12:53:59|34569.99
12:54:00|34569.9
12:54:02|34579.12
12:54:03|34585.38
12:54:04|34586.08
12:54:05|34586.08
12:54:06|34582.64
12:54:07|34583.08
12:54:08|34589.93
12:54:09|34594.5
12:54:10|34582.76
12:54:11|34579.99
12:54:12|34578.96
12:54:13|34578.97
12:54:14|34578.97
12:54:15|34578.96
12:54:16|34578.97
12:54:18|34578.96
12:54:19|34578.97
12:54:19|34578.96
12:54:21|34577.99
12:54:22|34577.99
12:54:23|34577.99
12:54:24|34577.99
12:54:25|34577.99
12:54:26|34578.
12:54:27|34586.
12:54:28|34582.63
12:54:29|34583.32
12:54:30|34583.32
12:54:31|34583.32
12:54:32|34583.32
12:54:34|34581.33
12:54:35|34576.28
12:54:36|34572.78
12:54:37|34572.19
12:54:38|34570.18
12:54:39|34570.17
12:54:40|34566.64
12:54:41|34564.14
12:54:41|34560.08
12:54:43|34560.07
12:54:43|34560.08
12:54:45|34560.08
12:54:46|34560.
12:54:47|34559.96
12:54:48|34559.95
12:54:49|34558.29
12:54:49|34554.54
12:54:51|34554.54
12:54:52|34542.55
12:54:53|34548.96
12:54:54|34544.07
12:54:55|34548.97
12:54:55|34544.06
12:54:57|34552.01
12:54:57|34551.9
12:54:59|34550.7
12:55:00|34550.01
12:55:00|34547.61
12:55:02|34547.62
12:55:04|34555.83
12:55:04|34555.82
12:55:05|34560.
12:55:07|34560.
12:55:07|34570.
12:55:09|34570.
12:55:10|34570.
12:55:11|34566.7
12:55:12|34562.25
12:55:12|34560.
12:55:13|34554.83
12:55:14|34558.1
12:55:15|34562.55
12:55:16|34562.54
12:55:17|34569.99
12:55:18|34570.
12:55:20|34570.
12:55:21|34571.
12:55:21|34571.
12:55:22|34570.99
12:55:23|34570.99
12:55:25|34570.99
12:55:26|34570.99
12:55:27|34571.
12:55:27|34570.99
12:55:29|34570.99
12:55:29|34571.
12:55:31|34570.99
12:55:32|34570.99
12:55:33|34570.99
12:55:34|34571.
12:55:35|34570.99
12:55:36|34570.99
12:55:37|34576.83
12:55:38|34583.31
12:55:39|34587.92
12:55:40|34588.18
12:55:41|34583.78
12:55:42|34583.78
12:55:43|34583.78
12:55:44|34585.85
12:55:45|34588.
12:55:46|34588.
12:55:47|34588.
12:55:48|34588.
12:55:49|34587.99
12:55:50|34588.
12:55:51|34588.
12:55:52|34593.77
12:55:53|34593.77
12:55:54|34593.78
12:55:55|34593.78
12:55:56|34596.
12:55:57|34596.
12:55:58|34597.99
12:55:59|34597.99
12:56:00|34597.98
12:56:01|34589.7
12:56:02|34589.7
12:56:03|34590.55
12:56:05|34592.45
12:56:05|34591.01
12:56:07|34591.
12:56:07|34591.01
12:56:09|34591.01
12:56:10|34591.
12:56:10|34592.76
12:56:12|34592.75
12:56:13|34592.75
12:56:14|34593.77
12:56:15|34593.77
12:56:16|34593.77
12:56:18|34593.78
12:56:19|34593.77
12:56:20|34598.
12:56:21|34598.
12:56:22|34598.
12:56:23|34597.99
12:56:24|34598.
12:56:25|34601.2
12:56:26|34603.82
12:56:27|34606.09
12:56:28|34606.09
12:56:29|34606.09
12:56:30|34606.72
12:56:31|34606.73
12:56:32|34607.07
12:56:33|34608.66
12:56:34|34610.22
12:56:35|34611.47
12:56:36|34613.99
12:56:37|34613.99
12:56:38|34616.66
12:56:39|34617.83
12:56:40|34619.98
12:56:41|34616.11
12:56:42|34616.1
12:56:43|34605.68
12:56:44|34605.68
12:56:46|34605.69
12:56:46|34605.69
12:56:48|34604.7
12:56:48|34604.69
12:56:50|34606.38
12:56:50|34606.37
12:56:51|34608.46
12:56:53|34612.42
12:56:53|34612.41
12:56:54|34612.42
12:56:56|34611.63
12:56:57|34611.62
12:56:58|34609.85
12:56:59|34609.85
12:56:59|34609.84
12:57:02|34609.84
12:57:02|34609.85
12:57:03|34614.
12:57:05|34616.44
12:57:06|34616.45
12:57:07|34616.44
12:57:09|34613.7
12:57:09|34613.7
12:57:11|34613.71
12:57:12|34613.71
12:57:13|34613.7
12:57:14|34613.7
12:57:15|34613.71
12:57:16|34614.32
12:57:17|34616.43
12:57:18|34616.44
12:57:19|34616.44
12:57:20|34616.44
12:57:21|34616.44
12:57:22|34620.
12:57:24|34625.44
12:57:25|34625.44
12:57:26|34621.8
12:57:26|34621.8
12:57:28|34621.81
12:57:29|34621.81
12:57:30|34621.8
12:57:31|34621.8
12:57:32|34621.81
12:57:33|34621.81
12:57:34|34621.81
12:57:35|34607.21
12:57:36|34607.2
12:57:37|34607.2
12:57:38|34601.64
12:57:39|34598.
12:57:40|34595.54
12:57:41|34593.46
12:57:42|34593.46
12:57:43|34593.46
12:57:44|34597.61
12:57:45|34594.96
12:57:46|34594.71
12:57:47|34594.71
12:57:48|34594.71
12:57:49|34594.71
12:57:50|34594.7
12:57:51|34588.
12:57:52|34588.01
12:57:53|34588.
12:57:54|34588.
12:57:55|34588.
12:57:56|34588.01
12:57:57|34585.93
12:57:58|34583.78
12:57:59|34583.79
12:58:00|34583.79
12:58:01|34583.79
12:58:02|34583.79
12:58:03|34583.79
12:58:04|34583.79
12:58:05|34576.67
12:58:06|34574.33
12:58:07|34576.
12:58:09|34578.
12:58:10|34578.
12:58:11|34577.99
12:58:12|34578.
12:58:13|34577.99
12:58:14|34578.
12:58:15|34578.
12:58:16|34578.
12:58:17|34577.99
12:58:18|34576.16
12:58:19|34576.15
12:58:20|34576.15
12:58:21|34572.01
12:58:22|34571.2
12:58:23|34571.
12:58:24|34571.
12:58:25|34571.
12:58:26|34571.
12:58:27|34571.
12:58:28|34575.95
12:58:29|34575.94
12:58:30|34575.94
12:58:31|34576.15
12:58:32|34577.98
12:58:33|34582.
12:58:34|34579.91
12:58:35|34578.69
12:58:36|34578.69
12:58:37|34578.7
12:58:38|34578.7
12:58:39|34578.7
12:58:40|34579.92
12:58:41|34579.91
12:58:42|34580.
12:58:43|34582.93
12:58:44|34582.92
12:58:45|34582.92
12:58:46|34582.92
12:58:47|34582.92
12:58:48|34583.63
12:58:49|34585.32
12:58:50|34589.93
12:58:51|34590.
12:58:52|34589.99
12:58:53|34590.
12:58:54|34589.99
12:58:55|34587.22
12:58:56|34587.23
12:58:57|34587.23
12:58:58|34590.
12:58:59|34590.
12:59:00|34594.33
12:59:02|34594.7
12:59:02|34593.44
12:59:04|34593.44
12:59:04|34593.44
12:59:05|34593.44
12:59:06|34593.44
12:59:08|34593.44
12:59:10|34593.45
12:59:10|34598.45
12:59:12|34600.35
12:59:13|34600.36
12:59:14|34600.36
12:59:15|34600.35
12:59:16|34600.36
12:59:17|34600.35
12:59:18|34600.35
12:59:19|34600.35
12:59:20|34600.35
12:59:21|34600.35
12:59:22|34600.36
12:59:23|34600.35
12:59:24|34605.74
12:59:25|34605.74
12:59:26|34605.75
12:59:27|34605.74
12:59:28|34605.74
12:59:29|34605.75
12:59:30|34605.75
12:59:31|34605.74
12:59:32|34605.74
12:59:33|34605.74
12:59:34|34605.74
12:59:35|34605.74
12:59:36|34605.74
12:59:37|34605.74
12:59:38|34605.74
12:59:39|34605.74
12:59:40|34605.74
12:59:41|34600.71
12:59:42|34600.71
12:59:43|34600.7
12:59:44|34600.7
12:59:45|34600.7
12:59:46|34600.7
12:59:47|34600.
12:59:48|34600.01
12:59:49|34600.01
12:59:50|34600.
12:59:51|34593.29
12:59:52|34591.24
12:59:53|34590.
12:59:54|34587.48
12:59:55|34587.49
12:59:56|34587.49
12:59:57|34587.48
12:59:58|34587.49
12:59:59|34587.48
13:00:00|34587.48
13:00:01|34590.56
13:00:02|34597.97
13:00:03|34597.97
13:00:04|34597.97
13:00:05|34597.98
13:00:06|34597.97
13:00:08|34597.98
13:00:10|34597.97
13:00:11|34597.98
13:00:11|34600.
13:00:12|34600.
13:00:14|34599.99
13:00:14|34599.99
13:00:16|34599.99
13:00:17|34598.05
13:00:18|34598.04
13:00:18|34598.04
13:00:20|34598.04
13:00:20|34598.04
13:00:22|34598.05
13:00:23|34598.05
13:00:24|34597.97
13:00:25|34590.01
13:00:26|34582.33
13:00:27|34582.32
13:00:28|34582.33
13:00:29|34582.32
13:00:30|34582.33
13:00:31|34582.32
13:00:32|34582.33
13:00:33|34582.33
13:00:34|34582.32
13:00:35|34582.32
13:00:36|34580.68
13:00:37|34580.69
13:00:38|34580.68
13:00:39|34580.69
13:00:40|34580.01
13:00:41|34578.87
13:00:42|34578.86
13:00:43|34578.86
13:00:44|34577.99
13:00:45|34575.16
13:00:47|34575.
13:00:48|34575.01
13:00:48|34575.01
13:00:49|34575.01
13:00:51|34575.01
13:00:51|34575.01
13:00:52|34572.53
13:00:53|34572.41
13:00:54|34572.41
13:00:55|34572.4
13:00:56|34572.4
13:00:57|34572.4
13:00:58|34572.41
13:01:00|34572.4
13:01:00|34572.4
13:01:01|34572.39
13:01:02|34569.63
13:01:03|34566.63
13:01:05|34564.69
13:01:06|34564.69
13:01:06|34564.69
13:01:08|34564.7
13:01:09|34564.69
13:01:10|34564.69
13:01:12|34561.08
13:01:13|34560.
13:01:14|34556.11
13:01:15|34556.
13:01:16|34551.38
13:01:18|34551.37
13:01:19|34551.37
13:01:19|34562.97
13:01:21|34562.98
13:01:22|34562.97
13:01:23|34562.98
13:01:24|34562.98
13:01:24|34558.45
13:01:25|34553.45
13:01:26|34546.56
13:01:28|34546.57
13:01:29|34546.56
13:01:30|34546.57
13:01:31|34542.9
13:01:32|34534.92
13:01:33|34527.99
13:01:34|34533.8
13:01:34|34526.57
13:01:36|34530.
13:01:37|34525.98
13:01:38|34523.41
13:01:39|34516.
13:01:40|34513.01
13:01:41|34513.01
13:01:41|34513.01
13:01:42|34513.
13:01:44|34513.
13:01:45|34513.
13:01:46|34515.08
13:01:47|34515.36
13:01:47|34517.99
13:01:49|34515.1
13:01:50|34513.98
13:01:51|34515.1
13:01:52|34518.06
13:01:52|34521.72
13:01:54|34510.39
13:01:55|34512.46
13:01:56|34512.47
13:01:57|34511.8
13:01:58|34512.
13:01:59|34514.07
13:02:00|34517.09
13:02:01|34517.09
13:02:02|34521.43
13:02:03|34527.2
13:02:04|34529.86
13:02:05|34525.3
13:02:06|34519.72
13:02:07|34519.47
13:02:08|34515.91
13:02:10|34520.95
13:02:11|34518.01
13:02:12|34520.53
13:02:13|34521.42
13:02:14|34525.
13:02:15|34525.3
13:02:16|34525.28
13:02:17|34523.22
13:02:18|34520.
13:02:19|34520.01
13:02:21|34525.28
13:02:22|34527.37
13:02:22|34531.7
13:02:24|34536.72
13:02:25|34536.72
13:02:26|34539.99
13:02:27|34539.99
13:02:28|34539.98
13:02:30|34543.54
13:02:31|34534.65
13:02:31|34525.21
13:02:33|34528.23
13:02:33|34528.22
13:02:34|34528.23
13:02:36|34530.2
13:02:36|34530.2
13:02:37|34532.28
13:02:39|34538.02
13:02:39|34539.97
13:02:41|34539.97
13:02:41|34539.97
13:02:43|34538.36
13:02:43|34538.37
13:02:44|34538.37
13:02:45|34539.99
13:02:47|34539.99
13:02:47|34539.99
13:02:48|34542.66
13:02:50|34542.66
13:02:51|34542.67
13:02:51|34542.67
13:02:53|34542.66
13:02:53|34542.67
13:02:54|34542.67
13:02:55|34542.67
13:02:56|34542.66
13:02:57|34542.67
13:02:58|34539.9
13:02:59|34539.14
13:03:01|34538.38
13:03:01|34538.37
13:03:02|34538.38
13:03:03|34538.37
13:03:04|34538.37
13:03:05|34538.38
13:03:06|34538.38
13:03:08|34542.67
13:03:08|34542.66
13:03:09|34542.67
13:03:11|34548.98
13:03:12|34548.98
13:03:14|34548.97
13:03:15|34548.97
13:03:15|34548.98
13:03:17|34545.43
13:03:18|34545.42
13:03:19|34545.42
13:03:20|34545.42
13:03:21|34545.43
13:03:22|34545.43
13:03:23|34545.42
13:03:24|34545.42
13:03:25|34530.43
13:03:26|34528.24
13:03:27|34528.24
13:03:28|34528.24
13:03:30|34525.21
13:03:30|34525.21
13:03:31|34526.32
13:03:32|34526.34
13:03:33|34526.35
13:03:34|34526.35
13:03:36|34526.34
13:03:36|34526.34
13:03:37|34526.35
13:03:38|34525.21
13:03:40|34512.2
13:03:41|34512.62
13:03:42|34512.61
13:03:42|34507.92
13:03:44|34502.13
13:03:44|34506.52
13:03:45|34500.82
13:03:46|34493.53
13:03:47|34491.72
13:03:48|34489.
13:03:49|34491.99
13:03:50|34491.99
13:03:53|34480.01
13:03:53|34488.59
13:03:54|34492.3
13:03:55|34480.
13:03:56|34485.95
13:03:58|34489.99
13:03:58|34490.
13:03:59|34484.11
13:04:00|34483.86
13:04:02|34478.25
13:04:02|34481.67
13:04:03|34475.01
13:04:04|34475.
13:04:05|34474.48
13:04:06|34470.01
13:04:07|34477.99
13:04:09|34486.65
13:04:09|34479.38
13:04:11|34484.12
13:04:12|34497.34
13:04:13|34504.76
13:04:14|34504.76
13:04:15|34504.76
13:04:16|34504.76
13:04:17|34508.13
13:04:18|34515.04
13:04:19|34516.7
13:04:20|34517.48
13:04:21|34517.47
13:04:22|34517.48
13:04:23|34517.47
13:04:24|34519.56
13:04:25|34519.56
13:04:26|34525.2
13:04:27|34526.23
13:04:28|34527.62
13:04:29|34527.63
13:04:30|34537.1
13:04:31|34537.1
13:04:32|34524.26
13:04:33|34528.73
13:04:34|34532.95
13:04:35|34535.33
13:04:36|34535.58
13:04:37|34535.58
13:04:39|34535.58
13:04:39|34532.94
13:04:41|34530.
13:04:41|34526.86
13:04:42|34526.86
13:04:43|34526.86
13:04:44|34526.85
13:04:46|34526.86
13:04:46|34526.85
13:04:47|34526.85
13:04:48|34529.99
13:04:49|34530.
13:04:50|34529.99
13:04:51|34530.
13:04:52|34529.99
13:04:53|34529.98
13:04:54|34529.98
13:04:55|34529.99
13:04:56|34529.98
13:04:58|34529.98
13:04:58|34529.99
13:05:00|34529.99
13:05:01|34529.99
13:05:01|34533.18
13:05:03|34533.18
13:05:03|34534.94
13:05:04|34534.93
13:05:06|34536.
13:05:07|34535.99
13:05:08|34537.43
13:05:08|34540.05
13:05:10|34540.05
13:05:11|34540.93
13:05:11|34540.93
13:05:13|34526.85
13:05:15|34520.63
13:05:15|34520.
13:05:17|34520.
13:05:18|34517.48
13:05:19|34517.47
13:05:19|34517.48
13:05:21|34517.48
13:05:22|34520.
13:05:23|34529.73
13:05:24|34534.53
13:05:25|34534.52
13:05:26|34534.52
13:05:27|34534.53
13:05:28|34534.92
13:05:29|34535.58
13:05:30|34535.59
13:05:31|34538.14
13:05:32|34538.14
13:05:33|34538.14
13:05:34|34538.15
13:05:35|34538.14
13:05:36|34538.14
13:05:38|34538.15
13:05:38|34538.15
13:05:39|34538.15
13:05:40|34538.15
13:05:41|34538.15
13:05:43|34538.14
13:05:43|34538.14
13:05:44|34538.14
13:05:45|34540.92
13:05:46|34540.93
13:05:47|34540.92
13:05:48|34540.93
13:05:49|34540.92
13:05:50|34540.93
13:05:52|34540.93
13:05:53|34540.92
13:05:54|34540.93
13:05:55|34540.92
13:05:56|34540.92
13:05:57|34540.92
13:05:58|34540.93
13:05:59|34540.92
13:06:00|34540.92
13:06:01|34543.01
13:06:02|34543.
13:06:03|34543.
13:06:04|34543.
13:06:05|34543.01
13:06:06|34546.56
13:06:07|34547.88
13:06:08|34547.88
13:06:09|34547.87
13:06:10|34547.87
13:06:11|34547.88
13:06:12|34547.01
13:06:13|34549.96
13:06:15|34550.
13:06:16|34549.99
13:06:17|34552.13
13:06:18|34552.14
13:06:19|34555.98
13:06:20|34557.96
13:06:21|34557.96
13:06:22|34553.61
13:06:23|34553.61
13:06:23|34553.6
13:06:25|34555.64
13:06:26|34559.32
13:06:27|34559.45
13:06:27|34559.44
13:06:29|34557.99
13:06:30|34557.96
13:06:30|34557.97
13:06:31|34557.96
13:06:33|34557.97
13:06:34|34557.97
13:06:34|34557.96
13:06:35|34557.97
13:06:37|34557.97
13:06:37|34557.96
13:06:40|34560.
13:06:40|34560.
13:06:41|34560.
13:06:42|34562.08
13:06:43|34562.07
13:06:44|34565.51
13:06:46|34565.5
13:06:46|34562.41
13:06:47|34562.4
13:06:48|34562.41
13:06:49|34562.4
13:06:51|34562.41
13:06:52|34562.4
13:06:53|34562.41
13:06:53|34562.41
13:06:55|34562.41
13:06:56|34562.4
13:06:56|34562.41
13:06:58|34562.41
13:06:58|34562.41
13:06:59|34562.41
13:07:01|34562.41
13:07:02|34562.4
13:07:02|34562.41
13:07:04|34562.41
13:07:05|34562.41
13:07:06|34562.4
13:07:06|34562.4
13:07:07|34562.41
13:07:09|34562.41
13:07:10|34562.41
13:07:10|34562.41
13:07:12|34562.4
13:07:13|34562.41
13:07:14|34562.4
13:07:15|34562.4
13:07:16|34562.41
13:07:16|34567.59
13:07:18|34567.59
13:07:19|34567.59
13:07:20|34568.27
13:07:21|34568.26
13:07:22|34562.4
13:07:23|34560.07
13:07:24|34560.07
13:07:25|34560.07
13:07:26|34560.07
13:07:27|34560.06
13:07:28|34560.07
13:07:29|34560.07
13:07:30|34560.06
13:07:31|34560.07
13:07:32|34560.06
13:07:33|34562.13
13:07:34|34562.13
13:07:35|34553.99
13:07:36|34553.99
13:07:37|34553.99
13:07:39|34553.99
13:07:39|34553.99
13:07:40|34549.37
13:07:41|34549.36
13:07:42|34550.01
13:07:44|34550.01
13:07:44|34550.
13:07:46|34550.01
13:07:47|34550.01
13:07:47|34550.
13:07:49|34549.37
13:07:50|34549.36
13:07:51|34549.36
13:07:52|34549.36
13:07:53|34549.37
13:07:53|34549.36
13:07:55|34549.36
13:07:55|34549.36
13:07:57|34549.36
13:07:58|34549.37
13:07:59|34549.36
13:08:00|34549.37
13:08:00|34549.36
13:08:01|34553.99
13:08:02|34556.23
13:08:04|34561.94
13:08:05|34562.03
13:08:05|34565.72
13:08:06|34565.71
13:08:08|34565.72
13:08:09|34566.82
13:08:10|34567.53
13:08:11|34567.58
13:08:12|34567.58
13:08:13|34565.78
13:08:14|34563.41
13:08:15|34563.41
13:08:17|34567.32
13:08:18|34567.33
13:08:18|34567.33
13:08:20|34567.32
13:08:21|34567.33
13:08:22|34567.33
13:08:23|34567.33
13:08:24|34569.41
13:08:25|34569.41
13:08:26|34569.41
13:08:27|34571.42
13:08:28|34571.42
13:08:29|34571.42
13:08:30|34571.42
13:08:31|34571.42
13:08:32|34571.42
13:08:33|34560.01
13:08:34|34549.36
13:08:35|34549.36
13:08:36|34549.36
13:08:37|34549.37
13:08:38|34549.37
13:08:39|34555.28
13:08:40|34558.58
13:08:41|34565.12
13:08:42|34565.11
13:08:43|34565.12
13:08:44|34565.11
13:08:45|34565.12
13:08:46|34565.12
13:08:47|34565.12
13:08:48|34567.66
13:08:49|34567.66
13:08:51|34567.7
13:08:51|34567.99
13:08:53|34567.99
13:08:53|34568.
13:08:55|34550.69
13:08:56|34550.69
13:08:57|34550.69
13:08:57|34550.7
13:08:59|34550.7
13:08:59|34550.7
13:09:00|34550.7
13:09:02|34550.69
13:09:03|34550.7
13:09:04|34550.69
13:09:05|34550.
13:09:06|34550.
13:09:07|34549.36
13:09:08|34549.36
13:09:09|34549.36
13:09:10|34550.69
13:09:11|34550.1
13:09:13|34550.1
13:09:13|34550.1
13:09:15|34550.1
13:09:15|34550.1
13:09:16|34550.1
13:09:18|34552.77
13:09:19|34557.38
13:09:20|34557.43
13:09:21|34557.44
13:09:22|34557.43
13:09:24|34549.56
13:09:24|34549.55
13:09:25|34549.54
13:09:27|34546.01
13:09:29|34546.01
13:09:30|34546.01
13:09:31|34546.
13:09:32|34546.01
13:09:32|34546.
13:09:34|34546.01
13:09:35|34546.
13:09:37|34546.01
13:09:37|34546.
13:09:38|34546.
13:09:40|34546.01
13:09:40|34546.
13:09:41|34546.01
13:09:42|34546.
13:09:43|34546.01
13:09:44|34546.
13:09:46|34546.01
13:09:47|34546.01
13:09:48|34553.16
13:09:49|34554.28
13:09:50|34554.28
13:09:51|34561.7
13:09:52|34561.7
13:09:53|34561.7
13:09:54|34561.7
13:09:55|34561.69
13:09:56|34561.69
13:09:57|34561.69
13:09:58|34561.7
13:09:59|34561.7
13:10:00|34563.78
13:10:02|34563.77
13:10:03|34563.78
13:10:03|34568.57
13:10:05|34568.58
13:10:06|34568.57
13:10:06|34568.58
13:10:07|34564.73
13:10:08|34567.18
13:10:09|34569.31
13:10:10|34569.3
13:10:11|34569.3
13:10:12|34569.3
13:10:13|34568.12
13:10:15|34568.12
13:10:16|34568.12
13:10:17|34565.48
13:10:19|34565.49
13:10:20|34565.48
13:10:21|34565.48
13:10:21|34565.49
13:10:23|34565.48
13:10:24|34565.48
13:10:26|34565.48
13:10:27|34567.7
13:10:28|34568.98
13:10:29|34569.31
13:10:29|34572.01
13:10:31|34572.02
13:10:32|34572.01
13:10:33|34572.01
13:10:33|34572.01
13:10:35|34568.49
13:10:35|34568.49
13:10:37|34568.49
13:10:37|34568.49
13:10:39|34568.5
13:10:39|34568.49
13:10:40|34568.49
13:10:42|34568.49
13:10:43|34568.5
13:10:44|34568.49
13:10:44|34566.02
13:10:46|34566.02
13:10:47|34566.01
13:10:47|34566.01
13:10:48|34566.02
13:10:49|34566.01
13:10:51|34566.01
13:10:52|34566.02
13:10:53|34566.02
13:10:54|34566.02
13:10:55|34566.02
13:10:56|34566.01
13:10:57|34545.93
13:10:58|34540.92
13:10:59|34540.93
13:11:00|34540.92
13:11:01|34540.92
13:11:02|34540.92
13:11:03|34540.92
13:11:04|34540.93
13:11:05|34540.93
13:11:07|34540.93
13:11:07|34540.93
13:11:09|34540.92
13:11:09|34540.93
13:11:11|34540.93
13:11:11|34549.71
13:11:12|34554.48
13:11:13|34554.48
13:11:15|34557.03
13:11:15|34552.02
13:11:16|34552.02
13:11:17|34552.03
13:11:19|34552.02
13:11:21|34552.03
13:11:22|34558.97
13:11:23|34563.92
13:11:23|34564.38
13:11:25|34564.55
13:11:26|34564.54
13:11:27|34564.54
13:11:28|34564.55
13:11:29|34564.54
13:11:30|34564.55
13:11:31|34564.55
13:11:32|34564.55
13:11:33|34564.54
13:11:34|34564.54
13:11:36|34564.54
13:11:36|34564.54
13:11:37|34564.54
13:11:39|34564.55
13:11:39|34564.55
13:11:40|34564.55
13:11:42|34564.54
13:11:43|34565.08
13:11:43|34565.07
13:11:44|34570.
13:11:46|34570.
13:11:46|34573.33
13:11:47|34573.33
13:11:48|34573.32
13:11:50|34573.32
13:11:51|34573.33
13:11:52|34573.32
13:11:53|34573.32
13:11:54|34573.33
13:11:55|34575.95
13:11:56|34578.94
13:11:57|34578.94
13:11:58|34578.94
13:11:59|34578.95
13:12:00|34578.95
13:12:01|34578.94
13:12:02|34578.94
13:12:03|34582.54
13:12:04|34582.54
13:12:05|34582.66
13:12:06|34586.08
13:12:07|34586.08
13:12:08|34586.08
13:12:09|34586.08
13:12:10|34586.07
13:12:11|34570.
13:12:12|34564.54
13:12:13|34564.54
13:12:14|34564.54
13:12:15|34564.54
13:12:16|34567.24
13:12:17|34571.01
13:12:19|34571.01
13:12:20|34568.59
13:12:21|34568.59
13:12:22|34568.6
13:12:23|34568.59
13:12:24|34568.59
13:12:25|34568.6
13:12:26|34568.6
13:12:27|34569.91
13:12:28|34569.94
13:12:29|34569.94
13:12:30|34569.95
13:12:31|34569.95
13:12:32|34571.98
13:12:33|34571.98
13:12:34|34571.98
13:12:35|34576.49
13:12:36|34576.49
13:12:37|34576.5
13:12:38|34578.2
13:12:39|34578.19
13:12:41|34578.2
13:12:42|34578.2
13:12:42|34578.19
13:12:43|34578.2
13:12:44|34578.2
13:12:46|34578.2
13:12:47|34578.19
13:12:48|34578.2
13:12:49|34578.19
13:12:50|34578.19
13:12:50|34578.2
13:12:52|34578.2
13:12:53|34578.2
13:12:54|34578.19
13:12:55|34578.2
13:12:56|34580.
13:12:56|34581.5
13:12:58|34581.49
13:12:59|34581.49
13:12:59|34581.5
13:13:01|34578.73
13:13:02|34578.74
13:13:02|34578.74
13:13:04|34578.73
13:13:05|34578.74
13:13:06|34578.74
13:13:07|34578.74
13:13:08|34578.74
13:13:09|34578.74
13:13:10|34578.73
13:13:11|34578.74
13:13:12|34581.31
13:13:13|34581.31
13:13:14|34581.32
13:13:15|34581.32
13:13:16|34581.32
13:13:17|34583.51
13:13:18|34583.52
13:13:19|34583.52
13:13:20|34583.51
13:13:22|34583.52
13:13:23|34583.52
13:13:24|34583.51
13:13:25|34583.51
13:13:26|34583.52
13:13:27|34583.91
13:13:28|34585.85
13:13:29|34585.85
13:13:30|34587.37
13:13:31|34589.19
13:13:32|34589.45
13:13:33|34589.45
13:13:34|34590.
13:13:35|34589.99
13:13:36|34590.
13:13:37|34589.99
13:13:38|34593.23
13:13:40|34593.23
13:13:40|34593.22
13:13:41|34593.22
13:13:42|34593.23
13:13:43|34593.23
13:13:44|34593.22
13:13:46|34593.22
13:13:46|34593.22
13:13:48|34593.23
13:13:49|34593.23
13:13:50|34593.22
13:13:51|34593.23
13:13:52|34593.23
13:13:53|34593.22
13:13:53|34593.23
13:13:55|34593.22
13:13:56|34593.22
13:13:57|34593.22
13:13:58|34593.23
13:13:59|34593.23
13:14:00|34593.23
13:14:01|34590.2
13:14:02|34590.21
13:14:03|34590.2
13:14:04|34590.21
13:14:05|34590.21
13:14:06|34590.21
13:14:07|34590.21
13:14:08|34590.2
13:14:09|34590.2
13:14:11|34590.2
13:14:12|34590.2
13:14:13|34590.2
13:14:14|34590.2
13:14:15|34590.21
13:14:16|34590.2
13:14:17|34590.21
13:14:18|34590.21
13:14:19|34590.2
13:14:21|34590.2
13:14:23|34590.21
13:14:23|34590.21
13:14:25|34590.21
13:14:26|34590.2
13:14:27|34590.21
13:14:28|34590.21
13:14:30|34590.2
13:14:31|34590.2
13:14:32|34590.2
13:14:32|34590.2
13:14:33|34590.2
13:14:35|34590.2
13:14:37|34590.2
13:14:38|34590.21
13:14:39|34590.2
13:14:40|34590.2
13:14:41|34583.52
13:14:42|34583.52
13:14:43|34583.51
13:14:44|34583.52
13:14:45|34583.51
13:14:46|34583.51
13:14:47|34583.51
13:14:48|34585.38
13:14:49|34585.58
13:14:50|34585.58
13:14:51|34585.58
13:14:52|34585.57
13:14:53|34585.58
13:14:54|34585.58
13:14:55|34585.58
13:14:56|34585.57
13:14:57|34585.58
13:14:58|34585.58
13:14:59|34585.58
13:15:00|34590.51
13:15:01|34590.51
13:15:02|34590.52
13:15:03|34590.51
13:15:04|34590.51
13:15:05|34590.51
13:15:06|34590.51
13:15:07|34590.52
13:15:08|34590.52
13:15:10|34590.51
13:15:10|34590.51
13:15:11|34590.51
13:15:12|34593.22
13:15:13|34600.
13:15:14|34599.99
13:15:15|34595.18
13:15:16|34595.18
13:15:17|34595.18
13:15:18|34595.18
13:15:19|34595.19
13:15:20|34595.18
13:15:21|34597.27
13:15:23|34597.27
13:15:24|34597.27
13:15:25|34599.12
13:15:26|34599.12
13:15:27|34599.12
13:15:28|34599.13
13:15:29|34599.13
13:15:30|34599.13
13:15:31|34599.13
13:15:33|34599.13
13:15:33|34599.12
13:15:35|34599.12
13:15:36|34599.13
13:15:36|34599.04
13:15:38|34597.27
13:15:39|34597.27
13:15:39|34597.27
13:15:41|34597.26
13:15:41|34597.26
13:15:43|34597.27
13:15:44|34597.27
13:15:45|34597.27
13:15:46|34597.27
13:15:47|34597.27
13:15:48|34597.27
13:15:49|34597.27
13:15:50|34597.26
13:15:51|34597.27
13:15:52|34597.27
13:15:53|34597.27
13:15:54|34597.27
13:15:55|34597.27
13:15:56|34597.27
13:15:57|34597.26
13:15:58|34597.26
13:15:59|34597.27
13:16:00|34597.27
13:16:01|34597.26
13:16:02|34597.27
13:16:03|34597.27
13:16:04|34597.27
13:16:05|34597.27
13:16:06|34597.28
13:16:07|34604.56
13:16:08|34600.8
13:16:11|34600.8
13:16:11|34600.81
13:16:13|34600.8
13:16:14|34600.81
13:16:14|34600.8
13:16:15|34600.8
13:16:16|34600.81
13:16:18|34600.8
13:16:18|34600.81
13:16:19|34600.81
13:16:20|34600.8
13:16:21|34600.8
13:16:23|34600.81
13:16:23|34600.81
13:16:24|34600.81
13:16:26|34600.81
13:16:27|34600.8
13:16:28|34600.8
13:16:30|34600.8
13:16:32|34600.8
13:16:33|34600.8
13:16:34|34600.8
13:16:35|34600.81
13:16:35|34600.8
13:16:36|34600.81
13:16:38|34600.8
13:16:39|34600.8
13:16:40|34600.8
13:16:41|34600.8
13:16:42|34600.8
13:16:43|34600.8
13:16:44|34600.81
13:16:45|34600.81
13:16:46|34600.8
13:16:47|34600.8
13:16:48|34601.
13:16:50|34604.32
13:16:50|34604.33
13:16:52|34605.93
13:16:52|34607.47
13:16:53|34607.46
13:16:55|34607.47
13:16:55|34607.47
13:16:57|34607.99
13:16:57|34607.99
13:16:58|34613.98
13:17:00|34617.83
13:17:01|34607.72
13:17:01|34607.5
13:17:02|34607.5
13:17:04|34609.47
13:17:05|34612.55
13:17:06|34612.56
13:17:07|34612.56
13:17:08|34612.56
13:17:08|34612.56
13:17:10|34612.56
13:17:11|34612.55
13:17:12|34614.63
13:17:13|34615.76
13:17:13|34617.78
13:17:15|34617.78
13:17:16|34617.79
13:17:17|34617.79
13:17:17|34617.79
13:17:18|34617.78
13:17:19|34617.79
13:17:21|34617.78
13:17:22|34617.79
13:17:23|34621.89
13:17:24|34621.89
13:17:25|34621.88
13:17:26|34621.89
13:17:27|34621.88
13:17:28|34621.88
13:17:29|34625.44
13:17:31|34626.9
13:17:32|34626.9
13:17:33|34626.91
13:17:34|34626.91
13:17:35|34627.52
13:17:36|34627.51
13:17:37|34628.47
13:17:38|34628.46
13:17:39|34628.47
13:17:40|34631.95
13:17:41|34633.85
13:17:42|34633.85
13:17:43|34633.85
13:17:44|34633.84
13:17:45|34633.84
13:17:46|34633.84
13:17:47|34633.84
13:17:48|34633.85
13:17:53|34622.05
13:17:54|34622.06
13:17:55|34622.06
13:17:56|34622.05
13:17:57|34622.05
13:17:58|34622.05
13:17:59|34622.05
13:18:00|34622.06
13:18:01|34622.05
13:18:02|34622.06
13:18:03|34622.05
13:18:05|34622.06
13:18:06|34622.06
13:18:07|34622.06
13:18:08|34623.1
13:18:09|34623.1
13:18:10|34623.1
13:18:11|34623.1
13:18:12|34623.1
13:18:12|34623.11
13:18:14|34623.11
13:18:14|34623.11
13:18:16|34623.11
13:18:16|34623.1
13:18:17|34623.11
13:18:19|34623.1
13:18:20|34623.1
13:18:21|34621.88
13:18:22|34621.88
13:18:23|34621.88
13:18:24|34621.89
13:18:25|34621.89
13:18:27|34621.88
13:18:28|34621.88
13:18:29|34621.89
13:18:31|34621.88
13:18:32|34622.47
13:18:33|34629.4
13:18:34|34631.83
13:18:35|34631.82
13:18:36|34631.83
13:18:37|34633.84
13:18:38|34633.85
13:18:39|34633.85
13:18:40|34633.84
13:18:41|34633.85
13:18:42|34633.85
13:18:43|34634.77
13:18:44|34634.78
13:18:46|34634.78
13:18:47|34635.
13:18:48|34635.
13:18:49|34635.
13:18:50|34634.99
13:18:51|34634.99
13:18:52|34634.99
13:18:53|34635.
13:18:54|34634.99
13:18:55|34634.78
13:18:56|34634.76
13:18:57|34631.76
13:18:58|34631.34
13:18:59|34631.35
13:19:00|34631.34
13:19:01|34631.35
13:19:02|34631.35
13:19:03|34631.34
13:19:04|34631.35
13:19:05|34631.35
13:19:06|34631.35
13:19:07|34631.35
13:19:08|34631.34
13:19:09|34631.35
13:19:10|34631.34
13:19:11|34631.35
13:19:12|34631.76
13:19:13|34632.63
13:19:14|34632.62
13:19:15|34632.63
13:19:16|34632.63
13:19:17|34632.63
13:19:18|34632.62
13:19:19|34632.63
13:19:20|34632.62
13:19:21|34632.63
13:19:22|34632.62
13:19:23|34632.63
13:19:24|34632.63
13:19:25|34632.62
13:19:26|34632.62
13:19:28|34632.63
13:19:29|34632.63
13:19:30|34632.63
13:19:31|34632.62
13:19:32|34632.63
13:19:33|34632.63
13:19:34|34632.63
13:19:35|34632.62
13:19:36|34632.63
13:19:37|34632.63
13:19:38|34632.63
13:19:39|34632.62
13:19:40|34632.63
13:19:41|34632.63
13:19:42|34632.62
13:19:43|34635.1
13:19:44|34634.38
13:19:45|34633.79
13:19:46|34633.79
13:19:47|34633.8
13:19:48|34633.8
13:19:50|34633.8
13:19:50|34633.8
13:19:52|34633.79
13:19:52|34633.79
13:19:53|34633.8
13:19:55|34633.8
13:19:56|34633.8
13:19:57|34635.09
13:19:58|34635.1
13:19:59|34635.1
13:20:00|34635.09
13:20:01|34635.1
13:20:02|34635.09
13:20:03|34635.1
13:20:05|34635.09
13:20:05|34635.1
13:20:06|34635.1
13:20:08|34635.1
13:20:08|34638.04
13:20:09|34638.05
13:20:11|34641.56
13:20:11|34641.56
13:20:12|34641.56
13:20:13|34641.56
13:20:14|34641.57
13:20:15|34641.56
13:20:16|34641.57
13:20:17|34641.57
13:20:18|34641.57
13:20:20|34641.56
13:20:20|34641.56
13:20:21|34641.57
13:20:22|34641.56
13:20:24|34641.56
13:20:24|34641.56
13:20:25|34641.56
13:20:26|34641.56
13:20:28|34644.67
13:20:29|34644.67
13:20:30|34641.57
13:20:31|34636.18
13:20:32|34636.17
13:20:33|34636.18
13:20:34|34640.27
13:20:35|34640.28
13:20:37|34641.
13:20:37|34644.23
13:20:39|34644.23
13:20:40|34644.24
13:20:41|34644.23
13:20:43|34644.24
13:20:44|34644.24
13:20:45|34644.24
13:20:46|34644.24
13:20:47|34644.23
13:20:48|34644.24
13:20:48|34644.23
13:20:50|34644.23
13:20:51|34644.68
13:20:52|34646.88
13:20:52|34646.92
13:20:53|34646.91
13:20:55|34646.91
13:20:56|34646.91
13:20:57|34646.92
13:20:58|34646.91
13:20:59|34646.91
13:21:00|34646.92
13:21:01|34646.91
13:21:02|34646.91
13:21:03|34646.91
13:21:04|34646.91
13:21:06|34646.92
13:21:06|34646.92
13:21:07|34646.92
13:21:09|34646.91
13:21:09|34646.91
13:21:11|34646.92
13:21:12|34646.91
13:21:12|34646.92
13:21:13|34646.92
13:21:14|34646.91
13:21:16|34646.92
13:21:16|34646.92
13:21:17|34646.91
13:21:18|34646.91
13:21:19|34646.91
13:21:21|34646.91
13:21:22|34646.92
13:21:23|34646.92
13:21:24|34646.92
13:21:25|34646.92
13:21:26|34646.91
13:21:27|34646.91
13:21:28|34646.92
13:21:30|34646.92
13:21:30|34648.94
13:21:32|34649.
13:21:33|34649.99
13:21:35|34651.52
13:21:36|34658.
13:21:37|34657.99
13:21:38|34646.92
13:21:38|34646.
13:21:39|34646.01
13:21:40|34641.16
13:21:42|34638.83
13:21:42|34636.32
13:21:44|34636.17
13:21:45|34636.18
13:21:46|34636.18
13:21:47|34637.92
13:21:49|34640.7
13:21:50|34640.7
13:21:52|34636.18
13:21:53|34636.18
13:21:54|34636.18
13:21:54|34636.17
13:21:56|34636.17
13:21:57|34636.17
13:21:57|34636.18
13:21:59|34634.12
13:22:00|34630.06
13:22:01|34630.06
13:22:02|34630.05
13:22:03|34630.06
13:22:04|34630.06
13:22:05|34630.06
13:22:06|34630.06
13:22:07|34630.05
13:22:08|34630.06
13:22:09|34630.05
13:22:11|34630.06
13:22:11|34630.06
13:22:13|34630.06
13:22:13|34630.06
13:22:15|34630.06
13:22:15|34634.29
13:22:16|34635.
13:22:17|34636.17
13:22:18|34636.18
13:22:19|34636.17
13:22:20|34636.18
13:22:21|34636.17
13:22:22|34636.18
13:22:23|34636.17
13:22:24|34636.18
13:22:25|34636.17
13:22:26|34636.18
13:22:27|34636.17
13:22:28|34636.18
13:22:29|34636.17
13:22:31|34636.18
13:22:33|34638.07
13:22:33|34638.07
13:22:34|34638.08
13:22:35|34638.18
13:22:36|34638.19
13:22:37|34639.28
13:22:39|34641.95
13:22:39|34642.03
13:22:42|34642.03
13:22:42|34642.03
13:22:44|34642.03
13:22:45|34642.04
13:22:46|34642.03
13:22:47|34642.04
13:22:48|34642.04
13:22:49|34642.03
13:22:50|34642.04
13:22:51|34642.04
13:22:52|34642.03
13:22:53|34643.83
13:22:54|34649.83
13:22:55|34649.83
13:22:56|34649.82
13:22:57|34653.09
13:22:58|34653.12
13:22:59|34653.12
13:23:00|34653.13
13:23:01|34653.12
13:23:02|34653.13
13:23:03|34655.21
13:23:04|34655.21
13:23:05|34655.21
13:23:06|34657.44
13:23:07|34657.43
13:23:08|34657.44
13:23:09|34657.44
13:23:10|34658.04
13:23:11|34658.16
13:23:12|34658.16
13:23:13|34658.16
13:23:14|34658.15
13:23:16|34658.15
13:23:17|34659.83
13:23:17|34659.83
13:23:19|34659.83
13:23:19|34659.82
13:23:21|34657.44
13:23:21|34645.28
13:23:22|34645.28
13:23:23|34645.28
13:23:25|34645.28
13:23:25|34647.55
13:23:27|34647.55
13:23:27|34647.55
13:23:29|34647.54
13:23:30|34647.54
13:23:32|34647.55
13:23:33|34647.54
13:23:34|34647.54
13:23:34|34647.54
13:23:36|34647.55
13:23:37|34647.55
13:23:38|34647.54
13:23:39|34647.55
13:23:40|34647.55
13:23:42|34647.55
13:23:43|34647.55
13:23:43|34647.54
13:23:45|34647.55
13:23:46|34650.81
13:23:47|34650.81
13:23:48|34650.82
13:23:49|34650.82
13:23:50|34650.82
13:23:51|34650.81
13:23:52|34650.82
13:23:54|34650.81
13:23:54|34650.82
13:23:55|34652.9
13:23:57|34653.2
13:23:58|34653.24
13:23:58|34653.25
13:23:59|34653.24
13:24:01|34653.24
13:24:01|34653.24
13:24:02|34653.25
13:24:04|34653.25
13:24:04|34653.24
13:24:06|34657.83
13:24:07|34658.74
13:24:08|34659.84
13:24:08|34659.83
13:24:09|34659.84
13:24:10|34659.84
13:24:12|34659.84
13:24:13|34659.83
13:24:14|34659.84
13:24:15|34659.83
13:24:16|34659.84
13:24:17|34659.84
13:24:18|34659.83
13:24:19|34659.84
13:24:20|34659.84
13:24:21|34659.83
13:24:23|34659.99
13:24:24|34660.
13:24:25|34666.66
13:24:26|34666.99
13:24:27|34666.99
13:24:28|34666.99
13:24:29|34667.
13:24:30|34668.1
13:24:32|34668.15
13:24:33|34668.15
13:24:34|34668.16
13:24:35|34668.15
13:24:36|34668.75
13:24:37|34669.19
13:24:38|34669.38
13:24:39|34670.
13:24:40|34670.
13:24:41|34670.
13:24:42|34669.99
13:24:42|34673.51
13:24:44|34673.51
13:24:45|34673.52
13:24:45|34673.52
13:24:47|34671.48
13:24:48|34671.48
13:24:49|34671.48
13:24:50|34671.49
13:24:51|34671.48
13:24:52|34671.49
13:24:52|34671.49
13:24:54|34671.48
13:24:55|34671.83
13:24:56|34671.95
13:24:57|34671.95
13:24:58|34671.96
13:24:59|34671.96
13:25:00|34671.95
13:25:01|34663.13
13:25:02|34667.51
13:25:03|34669.52
13:25:04|34671.48
13:25:05|34673.5
13:25:06|34673.51
13:25:07|34673.51
13:25:08|34675.99
13:25:09|34676.
13:25:10|34676.
13:25:11|34675.99
13:25:12|34676.
13:25:13|34679.
13:25:14|34690.
13:25:15|34690.
13:25:16|34690.01
13:25:17|34690.
13:25:18|34690.
13:25:19|34696.94
13:25:20|34693.52
13:25:21|34691.07
13:25:22|34691.07
13:25:23|34690.01
13:25:24|34690.
13:25:25|34690.
13:25:26|34690.
13:25:27|34690.
13:25:28|34690.01
13:25:29|34690.01
13:25:30|34690.
13:25:31|34690.
13:25:32|34685.64
13:25:33|34685.63
13:25:34|34685.63
13:25:35|34685.64
13:25:36|34685.63
13:25:37|34685.64
13:25:38|34685.63
13:25:39|34685.63
13:25:40|34685.63
13:25:41|34685.64
13:25:43|34685.64
13:25:44|34685.63
13:25:45|34685.63
13:25:46|34685.35
13:25:47|34683.91
13:25:48|34683.9
13:25:49|34683.91
13:25:50|34683.91
13:25:51|34678.65
13:25:52|34678.56
13:25:53|34677.04
13:25:54|34670.
13:25:55|34669.77
13:25:56|34669.76
13:25:57|34669.75
13:25:58|34669.75
13:25:59|34669.75
13:26:00|34669.76
13:26:01|34669.76
13:26:02|34668.32
13:26:03|34668.33
13:26:04|34668.49
13:26:05|34668.49
13:26:06|34668.49
13:26:07|34668.5
13:26:08|34668.49
13:26:09|34668.49
13:26:10|34668.5
13:26:11|34668.49
13:26:12|34666.58
13:26:13|34665.2
13:26:14|34657.57
13:26:16|34657.57
13:26:16|34657.57
13:26:17|34657.57
13:26:18|34654.8
13:26:19|34650.
13:26:20|34650.
13:26:22|34650.
13:26:23|34650.01
13:26:23|34650.01
13:26:24|34650.
13:26:25|34650.
13:26:26|34650.
13:26:27|34650.
13:26:29|34650.
13:26:30|34650.
13:26:31|34650.
13:26:32|34650.01
13:26:32|34650.01
13:26:34|34650.
13:26:35|34650.
13:26:36|34650.
13:26:38|34650.
13:26:39|34650.
13:26:40|34650.01
13:26:41|34650.
13:26:42|34650.
13:26:43|34650.01
13:26:44|34650.01
13:26:45|34652.23
13:26:46|34652.23
13:26:47|34652.22
13:26:48|34652.22
13:26:49|34652.23
13:26:50|34652.22
13:26:51|34652.23
13:26:52|34653.91
13:26:53|34653.92
13:26:54|34656.01
13:26:55|34663.78
13:26:56|34663.78
13:26:57|34665.53
13:26:59|34669.69
13:27:00|34669.69
13:27:01|34669.7
13:27:01|34669.69
13:27:03|34666.01
13:27:04|34664.03
13:27:04|34664.03
13:27:06|34664.03
13:27:07|34664.03
13:27:08|34664.04
13:27:09|34664.03
13:27:09|34664.03
13:27:11|34664.03
13:27:12|34664.03
13:27:13|34664.03
13:27:14|34664.04
13:27:15|34664.03
13:27:16|34664.04
13:27:17|34664.04
13:27:18|34653.28
13:27:19|34652.22
13:27:20|34652.22
13:27:21|34652.22
13:27:22|34656.74
13:27:23|34656.75
13:27:24|34656.74
13:27:25|34658.76
13:27:26|34658.76
13:27:27|34658.83
13:27:28|34658.82
13:27:30|34658.83
13:27:31|34658.82
13:27:32|34658.83
13:27:33|34658.82
13:27:34|34658.82
13:27:36|34658.82
13:27:37|34658.83
13:27:38|34658.82
13:27:39|34658.83
13:27:40|34658.83
13:27:41|34658.82
13:27:42|34662.22
13:27:43|34662.23
13:27:44|34662.23
13:27:45|34662.23
13:27:46|34662.23
13:27:48|34662.22
13:27:49|34662.22
13:27:50|34662.22
13:27:50|34662.23
13:27:52|34662.23
13:27:53|34662.23
13:27:54|34662.22
13:27:55|34662.23
13:27:56|34662.23
13:27:56|34662.23
13:27:59|34662.22
13:27:59|34662.22
13:28:01|34662.23
13:28:01|34662.22
13:28:02|34662.22
13:28:03|34662.23
13:28:04|34662.23
13:28:05|34659.
13:28:06|34659.
13:28:08|34659.
13:28:08|34659.
13:28:10|34659.
13:28:10|34659.01
13:28:11|34659.01
13:28:12|34659.
13:28:14|34659.01
13:28:15|34659.01
13:28:16|34659.
13:28:16|34659.
13:28:17|34659.
13:28:18|34659.
13:28:19|34659.
13:28:20|34659.
13:28:22|34659.
13:28:22|34659.
13:28:24|34659.
13:28:25|34659.
13:28:26|34659.
13:28:27|34654.68
13:28:28|34652.22
13:28:29|34652.22
13:28:30|34652.22
13:28:31|34652.22
13:28:32|34652.23
13:28:33|34652.22
13:28:34|34652.22
13:28:35|34640.28
13:28:37|34633.79
13:28:38|34633.8
13:28:38|34633.79
13:28:40|34633.8
13:28:41|34633.79
13:28:42|34633.8
13:28:43|34633.79
13:28:44|34633.79
13:28:45|34633.79
13:28:46|34633.8
13:28:47|34633.8
13:28:48|34633.8
13:28:49|34635.88
13:28:50|34635.88
13:28:51|34635.87
13:28:52|34635.87
13:28:53|34643.36
13:28:54|34649.03
13:28:55|34653.12
13:28:56|34653.13
13:28:57|34658.8
13:28:58|34659.
13:28:59|34659.
13:29:00|34659.
13:29:01|34659.07
13:29:02|34659.07
13:29:03|34659.08
13:29:04|34661.39
13:29:05|34644.27
13:29:06|34644.24
13:29:07|34644.25
13:29:08|34644.24
13:29:09|34644.24
13:29:11|34644.24
13:29:12|34644.25
13:29:12|34644.25
13:29:14|34644.24
13:29:15|34644.25
13:29:16|34644.24
13:29:17|34644.25
13:29:18|34644.25
13:29:19|34644.25
13:29:20|34644.32
13:29:20|34644.31
13:29:22|34644.31
13:29:22|34649.6
13:29:24|34650.72
13:29:25|34650.72
13:29:26|34650.73
13:29:26|34653.72
13:29:27|34655.99
13:29:29|34657.99
13:29:30|34657.99
13:29:31|34657.99
13:29:32|34657.99
13:29:32|34658.
13:29:33|34657.99
13:29:35|34658.
13:29:37|34657.99
13:29:38|34657.99
13:29:39|34657.99
13:29:40|34657.99
13:29:41|34658.
13:29:42|34657.99
13:29:43|34658.99
13:29:44|34659.
13:29:45|34658.99
13:29:46|34659.
13:29:47|34659.2
13:29:49|34659.97
13:29:50|34661.07
13:29:51|34663.08
13:29:52|34664.
13:29:53|34664.03
13:29:54|34667.99
13:29:55|34669.48
13:29:56|34669.49
13:29:57|34669.49
13:29:58|34669.49
13:29:59|34669.48
13:30:00|34668.68
13:30:01|34668.01
13:30:02|34668.
13:30:03|34668.
13:30:04|34668.
13:30:05|34659.2
13:30:06|34659.21
13:30:08|34659.21
13:30:08|34659.21
13:30:10|34659.21
13:30:10|34661.29
13:30:11|34661.28
13:30:13|34663.18
13:30:15|34664.13
13:30:15|34667.97
13:30:16|34665.44
13:30:18|34664.42
13:30:19|34664.42
13:30:20|34664.41
13:30:21|34664.42
13:30:23|34664.41
13:30:23|34664.42
13:30:24|34664.42
13:30:25|34664.41
13:30:26|34664.41
13:30:28|34663.79
13:30:29|34663.78
13:30:30|34659.42
13:30:31|34659.42
13:30:32|34659.43
13:30:33|34659.42
13:30:35|34659.43
13:30:35|34663.39
13:30:36|34663.39
13:30:37|34663.4
13:30:40|34663.4
13:30:40|34663.4
13:30:42|34663.39
13:30:42|34663.39
13:30:44|34663.39
13:30:44|34660.
13:30:46|34660.01
13:30:47|34660.01
13:30:47|34660.
13:30:48|34659.42
13:30:49|34659.42
13:30:51|34659.42
13:30:52|34659.43
13:30:53|34659.42
13:30:53|34659.43
13:30:54|34659.42
13:30:55|34659.42
13:30:57|34659.42
13:30:58|34659.43
13:31:00|34659.43
13:31:02|34659.42
13:31:03|34659.42
13:31:04|34659.42
13:31:05|34659.43
13:31:06|34659.43
13:31:07|34659.43
13:31:08|34659.43
13:31:09|34659.43
13:31:10|34663.38
13:31:11|34663.39
13:31:13|34663.38
13:31:13|34669.69
13:31:14|34669.69
13:31:16|34669.69
13:31:16|34669.7
13:31:17|34663.04
13:31:18|34662.75
13:31:20|34662.75
13:31:20|34662.75
13:31:21|34662.76
13:31:22|34662.76
13:31:24|34662.76
13:31:24|34664.48
13:31:26|34664.48
13:31:26|34664.48
13:31:27|34664.48
13:31:28|34664.48
13:31:29|34664.48
13:31:31|34664.48
13:31:31|34664.49
13:31:33|34664.49
13:31:33|34664.49
13:31:34|34669.7
13:31:36|34669.69
13:31:36|34669.7
13:31:37|34669.69
13:31:38|34669.69
13:31:40|34669.7
13:31:41|34669.69
13:31:42|34669.69
13:31:43|34669.7
13:31:44|34669.69
13:31:45|34669.69
13:31:46|34669.69
13:31:47|34660.
13:31:48|34660.
13:31:49|34660.
13:31:50|34660.01
13:31:51|34660.01
13:31:52|34663.75
13:31:53|34669.69
13:31:54|34669.69
13:31:55|34669.7
13:31:56|34669.7
13:31:57|34669.7
13:31:58|34669.7
13:31:59|34669.7
13:32:00|34669.7
13:32:01|34669.69
13:32:02|34669.7
13:32:03|34669.7
13:32:04|34669.7
13:32:05|34669.7
13:32:06|34669.69
13:32:07|34669.7
13:32:08|34669.7
13:32:09|34669.7
13:32:10|34669.72
13:32:11|34669.77
13:32:12|34669.99
13:32:13|34676.35
13:32:14|34676.36
13:32:16|34680.
13:32:17|34679.99
13:32:18|34679.99
13:32:18|34680.
13:32:20|34679.99
13:32:21|34680.
13:32:22|34680.
13:32:23|34681.28
13:32:24|34684.77
13:32:25|34684.77
13:32:25|34684.77
13:32:27|34684.77
13:32:27|34684.78
13:32:28|34684.77
13:32:30|34685.63
13:32:31|34685.63
13:32:32|34685.64
13:32:32|34685.63
13:32:34|34685.63
13:32:34|34690.
13:32:35|34690.37
13:32:36|34690.38
13:32:38|34690.38
13:32:39|34690.37
13:32:40|34690.38
13:32:42|34690.37
13:32:42|34690.37
13:32:44|34690.37
13:32:45|34690.37
13:32:46|34690.37
13:32:47|34690.37
13:32:48|34690.37
13:32:49|34690.37
13:32:50|34690.37
13:32:52|34690.38
13:32:53|34690.37
13:32:54|34690.37
13:32:55|34690.38
13:32:56|34690.37
13:32:57|34690.37
13:32:58|34690.37
13:32:59|34690.38
13:33:01|34690.37
13:33:01|34690.37
13:33:03|34690.38
13:33:04|34690.38
13:33:05|34690.37
13:33:06|34690.37
13:33:07|34690.37
13:33:08|34690.37
13:33:09|34690.38
13:33:10|34690.38
13:33:12|34690.38
13:33:12|34690.37
13:33:14|34690.37
13:33:15|34690.38
13:33:15|34690.38
13:33:17|34690.37
13:33:17|34690.37
13:33:18|34690.38
13:33:19|34690.38
13:33:20|34690.37
13:33:21|34690.37
13:33:23|34690.37
13:33:23|34690.37
13:33:24|34682.09
13:33:26|34682.09
13:33:26|34682.08
13:33:28|34682.08
13:33:28|34690.38
13:33:29|34690.38
13:33:31|34690.38
13:33:32|34690.38
13:33:33|34693.49
13:33:34|34693.5
13:33:35|34693.5
13:33:36|34693.49
13:33:37|34693.49
13:33:38|34695.59
13:33:39|34700.
13:33:40|34699.99
13:33:41|34700.
13:33:42|34700.
13:33:44|34704.99
13:33:45|34708.69
13:33:46|34709.78
13:33:48|34710.
13:33:49|34709.99
13:33:50|34713.2
13:33:51|34713.2
13:33:52|34713.19
13:33:53|34713.19
13:33:54|34713.19
13:33:55|34714.27
13:33:56|34714.27
13:33:57|34715.
13:33:57|34714.99
13:33:59|34714.99
13:34:00|34715.
13:34:01|34715.
13:34:02|34715.
13:34:03|34715.
13:34:04|34715.
13:34:05|34720.01
13:34:06|34720.01
13:34:07|34720.01
13:34:08|34720.
13:34:09|34720.
13:34:10|34720.
13:34:11|34720.
13:34:12|34720.89
13:34:13|34720.89
13:34:14|34720.89
13:34:15|34720.88
13:34:16|34720.88
13:34:17|34720.89
13:34:18|34720.88
13:34:19|34720.88
13:34:20|34720.88
13:34:21|34721.04
13:34:23|34721.04
13:34:24|34721.04
13:34:24|34721.05
13:34:26|34721.04
13:34:26|34721.04
13:34:27|34721.04
13:34:29|34721.04
13:34:29|34720.01
13:34:30|34720.
13:34:32|34720.
13:34:33|34720.01
13:34:34|34720.01
13:34:35|34720.
13:34:35|34720.01
13:34:37|34720.
13:34:38|34716.2
13:34:39|34715.98
13:34:40|34715.99
13:34:41|34715.98
13:34:43|34715.98
13:34:44|34715.52
13:34:46|34714.
13:34:46|34714.
13:34:47|34714.
13:34:48|34714.
13:34:49|34714.
13:34:50|34714.
13:34:51|34714.
13:34:52|34715.96
13:34:53|34716.94
13:34:54|34716.93
13:34:56|34716.94
13:34:57|34716.94
13:34:57|34716.93
13:34:59|34716.93
13:35:00|34716.93
13:35:01|34716.94
13:35:02|34716.94
13:35:03|34716.93
13:35:04|34716.94
13:35:05|34716.93
13:35:07|34716.94
13:35:08|34716.94
13:35:09|34716.93
13:35:10|34709.99
13:35:11|34707.95
13:35:12|34713.47
13:35:13|34713.48
13:35:14|34718.21
13:35:15|34714.94
13:35:16|34714.93
13:35:18|34708.7
13:35:19|34707.92
13:35:20|34707.93
13:35:21|34707.93
13:35:22|34707.92
13:35:23|34706.59
13:35:23|34706.59
13:35:25|34706.59
13:35:26|34704.78
13:35:27|34704.78
13:35:28|34701.95
13:35:29|34694.12
13:35:30|34694.12
13:35:31|34694.13
13:35:32|34694.13
13:35:33|34693.
13:35:34|34693.
13:35:35|34695.72
13:35:36|34695.79
13:35:37|34695.79
13:35:38|34696.72
13:35:39|34696.72
13:35:40|34696.72
13:35:41|34696.72
13:35:43|34696.72
13:35:44|34696.73
13:35:45|34696.73
13:35:47|34696.72
13:35:48|34696.73
13:35:49|34696.72
13:35:50|34696.73
13:35:51|34696.72
13:35:52|34696.72
13:35:52|34696.73
13:35:53|34695.84
13:35:55|34684.39
13:35:55|34678.
13:35:56|34672.
13:35:58|34672.
13:35:58|34665.8
13:36:00|34665.49
13:36:01|34665.49
13:36:02|34665.49
13:36:04|34665.49
13:36:04|34664.57
13:36:05|34664.57
13:36:06|34664.58
13:36:08|34664.58
13:36:08|34664.58
13:36:09|34664.58
13:36:11|34664.57
13:36:11|34664.57
13:36:12|34664.58
13:36:13|34664.57
13:36:15|34664.58
13:36:15|34664.57
13:36:17|34664.58
13:36:18|34664.58
13:36:18|34671.2
13:36:20|34675.48
13:36:20|34675.52
13:36:22|34670.19
13:36:22|34670.2
13:36:23|34670.19
13:36:25|34670.19
13:36:26|34670.19
13:36:27|34670.2
13:36:28|34670.19
13:36:29|34670.2
13:36:30|34670.19
13:36:31|34670.19
13:36:32|34670.2
13:36:33|34670.2
13:36:34|34673.72
13:36:35|34674.4
13:36:36|34674.41
13:36:37|34674.4
13:36:38|34674.4
13:36:39|34674.4
13:36:40|34674.41
13:36:42|34674.41
13:36:42|34678.97
13:36:43|34683.8
13:36:45|34683.79
13:36:45|34683.8
13:36:47|34676.94
13:36:48|34676.94
13:36:49|34676.94
13:36:50|34678.23
13:36:51|34679.88
13:36:52|34679.88
13:36:53|34679.87
13:36:54|34679.88
13:36:55|34679.88
13:36:56|34679.88
13:36:57|34679.87
13:36:58|34679.01
13:37:00|34679.01
13:37:01|34679.02
13:37:01|34688.44
13:37:03|34690.66
13:37:04|34690.67
13:37:05|34690.67
13:37:06|34690.66
13:37:07|34690.66
13:37:09|34690.67
13:37:09|34695.73
13:37:10|34699.99
13:37:11|34700.
13:37:12|34699.99
13:37:13|34699.99
13:37:14|34700.
13:37:16|34699.99
13:37:16|34701.95
13:37:18|34703.45
13:37:19|34703.59
13:37:20|34705.14
13:37:21|34709.62
13:37:22|34709.63
13:37:23|34709.63
13:37:24|34709.62
13:37:25|34709.62
13:37:26|34709.63
13:37:27|34709.63
13:37:28|34709.63
13:37:30|34709.62
13:37:30|34709.62
13:37:31|34709.62
13:37:32|34709.62
13:37:33|34709.63
13:37:34|34703.38
13:37:35|34693.88
13:37:37|34693.88
13:37:38|34693.89
13:37:39|34697.98
13:37:40|34697.98
13:37:41|34697.98
13:37:42|34699.87
13:37:43|34703.37
13:37:44|34704.95
13:37:45|34706.48
13:37:47|34706.48
13:37:48|34706.48
13:37:49|34706.48
13:37:50|34706.49
13:37:51|34706.48
13:37:52|34706.48
13:37:53|34706.48
13:37:54|34706.48
13:37:55|34706.48
13:37:56|34706.48
13:37:58|34709.49
13:37:59|34711.91
13:38:00|34711.9
13:38:01|34711.91
13:38:02|34711.9
13:38:03|34708.01
13:38:04|34706.49
13:38:04|34709.7
13:38:06|34710.19
13:38:06|34710.19
13:38:08|34710.19
13:38:09|34710.19
13:38:09|34710.19
13:38:11|34710.19
13:38:12|34710.19
13:38:13|34710.19
13:38:14|34711.68
13:38:15|34711.68
13:38:16|34711.69
13:38:17|34711.68
13:38:18|34711.68
13:38:19|34711.02
13:38:20|34706.59
13:38:21|34706.59
13:38:22|34706.59
13:38:23|34706.59
13:38:24|34702.14
13:38:26|34701.58
13:38:26|34698.35
13:38:27|34698.35
13:38:28|34698.36
13:38:29|34698.36
13:38:30|34698.35
13:38:31|34698.35
13:38:32|34698.35
13:38:33|34698.35
13:38:34|34698.36
13:38:36|34698.35
13:38:37|34698.36
13:38:38|34698.35
13:38:38|34697.99
13:38:40|34693.97
13:38:41|34693.97
13:38:42|34693.96
13:38:43|34693.96
13:38:44|34697.73
13:38:45|34697.86
13:38:47|34697.87
13:38:48|34697.86
13:38:49|34697.86
13:38:50|34697.86
13:38:51|34697.87
13:38:52|34697.38
13:38:53|34697.38
13:38:56|34697.38
13:38:57|34697.38
13:38:58|34697.39
13:38:58|34697.39
13:39:00|34697.38
13:39:01|34697.38
13:39:02|34697.38
13:39:03|34697.39
13:39:04|34697.38
13:39:05|34697.86
13:39:06|34702.13
13:39:07|34702.13
13:39:08|34705.98
13:39:09|34709.83
13:39:10|34709.83
13:39:12|34718.72
13:39:12|34718.73
13:39:14|34717.73
13:39:14|34716.53
13:39:15|34712.95
13:39:16|34712.95
13:39:18|34711.4
13:39:19|34702.63
13:39:20|34702.47
13:39:21|34702.47
13:39:23|34700.
13:39:24|34691.85
13:39:25|34691.85
13:39:27|34696.86
13:39:27|34699.65
13:39:29|34701.17
13:39:30|34701.17
13:39:31|34701.17
13:39:32|34699.48
13:39:32|34694.41
13:39:34|34694.41
13:39:34|34694.4
13:39:36|34694.4
13:39:37|34694.41
13:39:38|34694.4
13:39:38|34694.41
13:39:40|34694.41
13:39:41|34695.39
13:39:42|34695.73
13:39:43|34696.59
13:39:44|34696.59
13:39:45|34696.6
13:39:46|34696.59
13:39:47|34696.6
13:39:48|34696.6
13:39:49|34696.59
13:39:50|34696.6
13:39:52|34695.84
13:39:53|34695.85
13:39:54|34695.84
13:39:55|34695.84
13:39:56|34698.95
13:39:57|34699.23
13:39:57|34695.84
13:39:59|34695.85
13:40:00|34695.85
13:40:01|34695.84
13:40:02|34695.85
13:40:03|34695.85
13:40:04|34695.84
13:40:06|34695.85
13:40:07|34695.85
13:40:08|34695.85
13:40:09|34695.84
13:40:10|34695.84
13:40:11|34695.85
13:40:12|34695.85
13:40:13|34695.84
13:40:14|34696.6
13:40:15|34696.6
13:40:16|34696.59
13:40:17|34696.59
13:40:18|34695.98
13:40:19|34695.85
13:40:20|34695.85
13:40:21|34691.85
13:40:22|34691.84
13:40:23|34691.85
13:40:24|34691.84
13:40:25|34691.84
13:40:26|34691.85
13:40:27|34687.52
13:40:28|34687.53
13:40:29|34681.71
13:40:30|34681.7
13:40:31|34688.62
13:40:32|34688.63
13:40:33|34690.44
13:40:34|34690.63
13:40:35|34690.63
13:40:36|34690.62
13:40:37|34690.63
13:40:38|34690.63
13:40:39|34690.63
13:40:40|34690.63
13:40:41|34690.62
13:40:42|34690.62
13:40:43|34690.63
13:40:44|34690.62
13:40:45|34690.63
13:40:46|34690.62
13:40:48|34690.63
13:40:50|34695.84
13:40:50|34699.47
13:40:52|34700.
13:40:53|34707.15
13:40:53|34709.62
13:40:55|34709.61
13:40:55|34709.62
13:40:57|34709.62
13:40:57|34709.62
13:40:59|34709.62
13:41:00|34709.61
13:41:01|34709.61
13:41:01|34709.62
13:41:03|34709.62
13:41:03|34709.61
13:41:04|34709.61
13:41:05|34709.61
13:41:06|34709.61
13:41:07|34709.62
13:41:08|34709.61
13:41:10|34709.61
13:41:10|34709.61
13:41:11|34709.62
13:41:12|34711.37
13:41:13|34713.07
13:41:16|34713.07
13:41:17|34716.69
13:41:18|34716.68
13:41:19|34716.68
13:41:20|34716.68
13:41:21|34716.69
13:41:22|34716.68
13:41:24|34716.68
13:41:24|34716.68
13:41:25|34714.7
13:41:27|34714.7
13:41:27|34714.7
13:41:29|34714.7
13:41:29|34714.7
13:41:31|34714.7
13:41:31|34714.71
13:41:32|34714.7
13:41:34|34714.7
13:41:35|34714.7
13:41:35|34714.7
13:41:37|34716.98
13:41:37|34718.71
13:41:39|34718.71
13:41:39|34718.72
13:41:40|34718.71
13:41:41|34720.
13:41:42|34719.99
13:41:43|34719.99
13:41:45|34719.99
13:41:45|34719.99
13:41:46|34720.
13:41:47|34722.78
13:41:49|34722.77
13:41:51|34722.77
13:41:52|34722.77
13:41:53|34722.78
13:41:54|34722.77
13:41:55|34722.77
13:41:56|34722.77
13:41:57|34722.77
13:41:58|34722.78
13:41:59|34722.78
13:42:00|34722.78
13:42:01|34725.
13:42:02|34724.99
13:42:03|34725.
13:42:04|34725.
13:42:06|34725.
13:42:06|34724.99
13:42:07|34724.99
13:42:09|34724.33
13:42:10|34724.32
13:42:12|34724.99
13:42:13|34724.99
13:42:14|34724.99
13:42:15|34724.99
13:42:16|34726.43
13:42:17|34728.52
13:42:18|34732.68
13:42:19|34732.69
13:42:20|34732.69
13:42:21|34732.68
13:42:22|34732.68
13:42:23|34732.68
13:42:24|34732.68
13:42:25|34732.69
13:42:26|34734.99
13:42:27|34734.99
13:42:28|34740.38
13:42:29|34740.38
13:42:30|34740.38
13:42:31|34740.38
13:42:32|34740.38
13:42:34|34740.38
13:42:35|34740.38
13:42:36|34741.02
13:42:36|34741.31
13:42:38|34741.31
13:42:38|34741.31
13:42:40|34741.31
13:42:41|34741.32
13:42:42|34741.32
13:42:43|34741.31
13:42:43|34741.31
13:42:44|34741.31
13:42:45|34741.31
13:42:47|34741.32
13:42:49|34741.32
13:42:52|34748.83
13:42:52|34752.04
13:42:54|34755.95
13:42:55|34755.99
13:42:56|34756.
13:42:57|34756.72
13:42:58|34756.72
13:42:59|34756.72
13:43:00|34756.72
13:43:01|34757.04
13:43:02|34757.04
13:43:03|34752.05
13:43:04|34752.05
13:43:06|34752.05
13:43:06|34745.
13:43:08|34743.56
13:43:08|34743.55
13:43:09|34743.55
13:43:11|34743.55
13:43:12|34743.56
13:43:13|34742.83
13:43:14|34741.73
13:43:15|34736.67
13:43:16|34736.66
13:43:17|34736.66
13:43:18|34736.66
13:43:19|34736.66
13:43:19|34737.28
13:43:21|34738.56
13:43:21|34738.57
13:43:23|34738.57
13:43:24|34741.53
13:43:25|34742.88
13:43:26|34748.13
13:43:27|34748.44
13:43:28|34748.45
13:43:29|34748.44
13:43:30|34748.45
13:43:31|34748.44
13:43:32|34748.44
13:43:33|34748.44
13:43:34|34748.44
13:43:35|34748.44
13:43:36|34748.45
13:43:37|34748.44
13:43:38|34748.45
13:43:39|34748.45
13:43:40|34748.44
13:43:41|34748.44
13:43:42|34748.44
13:43:43|34748.45
13:43:44|34748.44
13:43:45|34748.44
13:43:46|34747.64
13:43:47|34740.08
13:43:48|34739.13
13:43:49|34739.13
13:43:50|34737.52
13:43:51|34737.53
13:43:52|34737.52
13:43:53|34737.52
13:43:54|34737.52
13:43:55|34752.91
13:43:56|34752.92
13:43:57|34752.91
13:43:58|34752.91
13:44:00|34752.91
13:44:01|34750.81
13:44:01|34750.81
13:44:03|34750.81
13:44:03|34750.81
13:44:04|34750.81
13:44:06|34750.82
13:44:07|34750.82
13:44:08|34750.81
13:44:09|34743.58
13:44:10|34742.78
13:44:11|34742.79
13:44:12|34742.79
13:44:13|34742.78
13:44:14|34742.78
13:44:15|34742.78
13:44:16|34742.78
13:44:17|34742.78
13:44:18|34742.79
13:44:19|34737.74
13:44:20|34737.73
13:44:21|34737.72
13:44:22|34737.72
13:44:23|34737.72
13:44:24|34737.73
13:44:25|34737.73
13:44:26|34737.72
13:44:27|34737.73
13:44:28|34737.73
13:44:29|34737.73
13:44:31|34737.72
13:44:31|34737.73
13:44:32|34739.01
13:44:33|34739.01
13:44:34|34739.01
13:44:35|34739.
13:44:36|34739.01
13:44:37|34739.
13:44:38|34739.
13:44:40|34739.01
13:44:41|34739.
13:44:42|34739.01
13:44:42|34739.
13:44:43|34742.36
13:44:44|34749.69
13:44:46|34749.69
13:44:46|34738.45
13:44:47|34738.44
13:44:48|34738.45
13:44:50|34738.44
13:44:50|34738.43
13:44:53|34738.43
13:44:54|34738.44
13:44:56|34738.44
13:44:58|34738.44
13:44:59|34738.43
13:45:00|34738.43
13:45:01|34740.53
13:45:02|34742.78
13:45:03|34747.39
13:45:05|34747.4
13:45:05|34747.39
13:45:06|34747.4
13:45:07|34747.39
13:45:08|34747.39
13:45:09|34743.95
13:45:10|34743.96
13:45:11|34743.95
13:45:13|34743.95
13:45:13|34739.73
13:45:15|34739.74
13:45:15|34736.67
13:45:16|34736.68
13:45:18|34736.67
13:45:18|34736.68
13:45:20|34736.67
13:45:21|34736.68
13:45:21|34736.68
13:45:22|34736.68
13:45:23|34736.68
13:45:25|34743.31
13:45:26|34743.31
13:45:27|34743.32
13:45:28|34743.31
13:45:29|34743.32
13:45:30|34743.31
13:45:31|34743.32
13:45:32|34743.31
13:45:33|34743.31
13:45:34|34745.71
13:45:35|34745.71
13:45:36|34745.71
13:45:37|34747.44
13:45:38|34747.44
13:45:39|34747.44
13:45:40|34747.43
13:45:41|34747.44
13:45:42|34747.44
13:45:43|34750.81
13:45:44|34750.81
13:45:45|34750.8
13:45:46|34754.99
13:45:47|34754.99
13:45:48|34754.99
13:45:49|34750.13
13:45:50|34750.12
13:45:51|34750.13
13:45:52|34754.68
13:45:53|34754.98
13:45:54|34754.98
13:45:56|34754.99
13:45:56|34754.98
13:45:57|34754.98
13:45:58|34754.99
13:45:59|34757.16
13:46:01|34757.16
13:46:02|34757.16
13:46:02|34757.16
13:46:04|34757.17
13:46:05|34752.54
13:46:06|34752.49
13:46:07|34752.49
13:46:08|34752.48
13:46:09|34752.48
13:46:11|34752.48
13:46:12|34752.48
13:46:12|34751.2
13:46:14|34751.2
13:46:14|34751.2
13:46:16|34751.19
13:46:17|34751.19
13:46:18|34751.19
13:46:19|34751.2
13:46:20|34756.68
13:46:21|34756.67
13:46:22|34756.67
13:46:23|34756.67
13:46:24|34756.68
13:46:25|34756.68
13:46:26|34756.67
13:46:27|34756.67
13:46:28|34756.67
13:46:29|34756.67
13:46:30|34754.32
13:46:31|34753.85
13:46:32|34752.83
13:46:36|34752.84
13:46:38|34750.12
13:46:39|34750.01
13:46:39|34750.
13:46:41|34751.16
13:46:42|34751.16
13:46:42|34751.16
13:46:43|34751.16
13:46:45|34751.15
13:46:45|34751.15
13:46:47|34751.15
13:46:48|34751.16
13:46:49|34754.56
13:46:49|34754.56
13:46:50|34754.56
13:46:52|34754.63
13:46:53|34754.62
13:46:55|34754.63
13:46:56|34754.63
13:46:58|34754.63
13:46:59|34754.62
13:46:59|34754.63
13:47:01|34754.63
13:47:01|34754.63
13:47:03|34755.
13:47:03|34760.13
13:47:04|34766.48
13:47:06|34766.49
13:47:07|34769.99
13:47:07|34771.41
13:47:08|34771.42
13:47:09|34771.42
13:47:10|34771.41
13:47:12|34771.42
13:47:13|34771.42
13:47:14|34771.42
13:47:15|34771.41
13:47:16|34771.41
13:47:17|34771.41
13:47:18|34771.41
13:47:19|34771.41
13:47:20|34771.41
13:47:21|34771.41
13:47:22|34769.83
13:47:22|34757.96
13:47:24|34754.52
13:47:25|34754.53
13:47:25|34754.53
13:47:28|34754.52
13:47:28|34754.53
13:47:29|34754.53
13:47:31|34754.53
13:47:31|34754.52
13:47:33|34756.61
13:47:33|34756.61
13:47:35|34756.61
13:47:35|34756.61
13:47:37|34756.61
13:47:38|34756.62
13:47:38|34763.18
13:47:39|34763.17
13:47:41|34751.63
13:47:41|34751.67
13:47:42|34751.68
13:47:43|34751.67
13:47:45|34751.67
13:47:46|34755.73
13:47:47|34755.74
13:47:48|34755.74
13:47:49|34756.64
13:47:50|34756.65
13:47:52|34756.64
13:47:53|34756.88
13:47:54|34756.99
13:47:55|34757.
13:47:57|34756.99
13:47:58|34756.99
13:48:00|34755.73
13:48:00|34754.91
13:48:02|34754.91
13:48:03|34754.9
13:48:04|34754.91
13:48:05|34754.53
13:48:06|34752.69
13:48:07|34752.69
13:48:08|34752.68
13:48:09|34752.68
13:48:10|34752.68
13:48:11|34752.68
13:48:12|34752.69
13:48:13|34751.15
13:48:14|34751.15
13:48:15|34743.3
13:48:16|34742.88
13:48:17|34742.88
13:48:19|34742.29
13:48:21|34741.32
13:48:22|34739.22
13:48:23|34739.22
13:48:24|34739.22
13:48:25|34739.22
13:48:26|34739.22
13:48:27|34739.22
13:48:28|34739.22
13:48:29|34739.22
13:48:30|34739.23
13:48:31|34739.22
13:48:32|34739.22
13:48:33|34739.22
13:48:34|34739.22
13:48:35|34739.23
13:48:37|34739.23
13:48:38|34739.22
13:48:38|34739.22
13:48:39|34739.22
13:48:40|34739.22
13:48:41|34739.23
13:48:42|34736.66
13:48:43|34736.66
13:48:44|34736.67
13:48:45|34736.66
13:48:46|34736.67
13:48:48|34736.66
13:48:49|34736.66
13:48:49|34734.38
13:48:51|34734.39
13:48:51|34732.
13:48:53|34727.74
13:48:54|34726.97
13:48:54|34724.32
13:48:56|34724.32
13:48:57|34723.98
13:48:58|34723.98
13:48:59|34723.98
13:49:00|34723.99
13:49:00|34723.98
13:49:01|34723.98
13:49:03|34723.99
13:49:04|34723.98
13:49:04|34723.99
13:49:07|34723.99
13:49:08|34723.98
13:49:09|34725.95
13:49:10|34726.44
13:49:11|34726.43
13:49:12|34726.44
13:49:13|34726.44
13:49:14|34726.43
13:49:15|34726.43
13:49:16|34726.43
13:49:17|34726.43
13:49:18|34726.44
13:49:19|34726.43
13:49:20|34726.43
13:49:21|34726.43
13:49:23|34726.43
13:49:24|34722.78
13:49:25|34722.77
13:49:26|34722.49
13:49:27|34722.5
13:49:29|34722.5
13:49:29|34722.5
13:49:31|34722.49
13:49:32|34722.49
13:49:33|34722.5
13:49:34|34722.5
13:49:35|34722.5
13:49:36|34722.49
13:49:37|34722.49
13:49:38|34722.5
13:49:39|34722.49
13:49:40|34722.5
13:49:41|34722.5
13:49:42|34722.49
13:49:43|34722.49
13:49:44|34722.49
13:49:45|34722.5
13:49:46|34722.5
13:49:47|34726.96
13:49:48|34727.07
13:49:49|34727.07
13:49:50|34727.08
13:49:51|34727.07
13:49:52|34727.08
13:49:53|34727.07
13:49:55|34727.08
13:49:56|34727.07
13:49:58|34727.07
13:49:59|34727.07
13:50:00|34727.07
13:50:01|34727.07
13:50:02|34727.07
13:50:03|34724.99
13:50:05|34724.98
13:50:06|34724.98
13:50:07|34724.97
13:50:08|34724.97
13:50:09|34724.98
13:50:10|34720.11
13:50:11|34720.02
13:50:12|34720.01
13:50:13|34720.01
13:50:14|34720.01
13:50:16|34720.
13:50:16|34720.01
13:50:17|34720.
13:50:19|34708.93
13:50:20|34708.94
13:50:21|34704.09
13:50:21|34704.09
13:50:23|34704.08
13:50:24|34700.
13:50:24|34697.83
13:50:26|34697.82
13:50:26|34695.
13:50:28|34692.95
13:50:28|34692.96
13:50:30|34674.4
13:50:30|34672.03
13:50:32|34672.03
13:50:33|34670.2
13:50:34|34667.08
13:50:35|34672.7
13:50:35|34672.83
13:50:37|34672.83
13:50:37|34672.83
13:50:39|34667.09
13:50:40|34668.95
13:50:41|34668.94
13:50:42|34668.95
13:50:43|34672.39
13:50:44|34672.39
13:50:45|34672.4
13:50:46|34672.4
13:50:48|34672.4
13:50:49|34672.4
13:50:49|34672.84
13:50:50|34672.84
13:50:51|34672.84
13:50:52|34672.84
13:50:53|34647.
13:50:54|34656.68
13:50:55|34656.69
13:50:56|34657.65
13:50:58|34663.99
13:51:00|34664.88
13:51:00|34664.88
13:51:01|34664.87
13:51:03|34664.88
13:51:04|34664.88
13:51:05|34664.88
13:51:06|34664.88
13:51:07|34664.87
13:51:09|34664.87
13:51:09|34669.69
13:51:10|34669.69
13:51:11|34669.7
13:51:13|34669.7
13:51:14|34670.
13:51:15|34676.7
13:51:16|34677.2
13:51:16|34677.78
13:51:18|34677.78
13:51:19|34677.77
13:51:20|34677.78
13:51:21|34679.99
13:51:22|34679.99
13:51:22|34679.99
13:51:24|34681.7
13:51:25|34681.7
13:51:26|34685.13
13:51:27|34699.87
13:51:28|34703.46
13:51:28|34703.46
13:51:30|34705.47
13:51:30|34700.78
13:51:32|34690.03
13:51:33|34690.01
13:51:34|34690.
13:51:35|34690.01
13:51:36|34690.
13:51:37|34690.01
13:51:38|34690.01
13:51:39|34690.
13:51:40|34690.
13:51:41|34690.
13:51:43|34681.07
13:51:44|34681.08
13:51:45|34681.08
13:51:46|34681.07
13:51:47|34681.07
13:51:48|34681.07
13:51:49|34681.08
13:51:50|34681.08
13:51:50|34681.08
13:51:52|34681.07
13:51:52|34681.08
13:51:54|34687.02
13:51:55|34689.35
13:51:56|34689.34
13:51:56|34689.35
13:51:57|34689.34
13:52:00|34689.34
13:52:00|34689.35
13:52:02|34689.35
13:52:03|34689.34
13:52:04|34689.35
13:52:04|34689.35
13:52:06|34682.52
13:52:07|34670.69
13:52:07|34670.69
13:52:09|34672.69
13:52:09|34672.7
13:52:11|34675.26
13:52:12|34677.43
13:52:13|34677.42
13:52:14|34677.43
13:52:15|34680.36
13:52:16|34680.35
13:52:17|34680.35
13:52:18|34680.36
13:52:19|34666.68
13:52:20|34666.69
13:52:21|34666.69
13:52:24|34666.69
13:52:25|34667.47
13:52:25|34667.47
13:52:26|34667.47
13:52:27|34667.46
13:52:28|34667.46
13:52:29|34667.47
13:52:30|34667.47
13:52:31|34668.85
13:52:32|34668.84
13:52:33|34668.84
13:52:34|34666.23
13:52:35|34665.95
13:52:36|34665.95
13:52:37|34665.95
13:52:38|34665.96
13:52:39|34665.95
13:52:40|34665.96
13:52:41|34665.95
13:52:42|34665.95
13:52:43|34668.19
13:52:44|34668.19
13:52:45|34668.19
13:52:46|34668.19
13:52:47|34668.19
13:52:48|34668.19
13:52:49|34668.19
13:52:50|34674.63
13:52:51|34674.62
13:52:53|34674.63
13:52:53|34674.62
13:52:54|34679.45
13:52:55|34679.99
13:52:56|34679.99
13:52:57|34680.
13:52:58|34679.99
13:52:59|34679.99
13:53:01|34680.
13:53:02|34679.99
13:53:03|34680.
13:53:04|34685.64
13:53:05|34685.65
13:53:06|34685.65
13:53:07|34685.65
13:53:08|34685.64
13:53:09|34683.51
13:53:10|34683.51
13:53:11|34683.51
13:53:12|34680.37
13:53:13|34680.36
13:53:14|34680.37
13:53:15|34680.37
13:53:16|34680.36
13:53:17|34680.36
13:53:18|34678.06
13:53:19|34678.07
13:53:20|34678.07
13:53:21|34678.07
13:53:22|34678.06
13:53:23|34678.06
13:53:24|34678.06
13:53:26|34678.06
13:53:26|34678.06
13:53:28|34678.06
13:53:29|34678.06
13:53:30|34678.07
13:53:31|34678.06
13:53:32|34678.07
13:53:32|34674.63
13:53:34|34674.64
13:53:35|34674.63
13:53:36|34673.78
13:53:37|34673.78
13:53:38|34673.78
13:53:39|34673.78
13:53:40|34673.79
13:53:41|34666.02
13:53:42|34664.92
13:53:43|34664.91
13:53:44|34664.91
13:53:45|34664.91
13:53:46|34664.91
13:53:47|34664.91
13:53:48|34664.15
13:53:49|34664.14
13:53:50|34660.29
13:53:51|34660.28
13:53:52|34660.29
13:53:53|34660.29
13:53:54|34660.28
13:53:56|34660.29
13:53:56|34660.28
13:53:57|34663.1
13:53:58|34663.1
13:53:59|34663.1
13:54:02|34665.95
13:54:03|34665.94
13:54:04|34666.44
13:54:05|34666.45
13:54:06|34666.44
13:54:07|34666.45
13:54:07|34671.03
13:54:09|34671.03
13:54:10|34673.6
13:54:11|34673.59
13:54:11|34673.59
13:54:13|34669.32
13:54:14|34664.04
13:54:14|34662.41
13:54:16|34662.4
13:54:17|34662.4
13:54:18|34662.41
13:54:19|34662.4
13:54:20|34662.41
13:54:22|34662.4
13:54:22|34662.41
13:54:23|34662.4
13:54:24|34662.41
13:54:26|34662.4
13:54:26|34662.4
13:54:27|34662.4
13:54:28|34662.4
13:54:29|34662.41
13:54:30|34662.41
13:54:31|34662.4
13:54:32|34662.41
13:54:33|34662.41
13:54:34|34662.4
13:54:35|34662.4
13:54:36|34662.41
13:54:38|34662.4
13:54:39|34664.47
13:54:39|34664.47
13:54:40|34664.47
13:54:41|34664.47
13:54:42|34664.48
13:54:44|34664.48
13:54:44|34664.47
13:54:46|34664.47
13:54:46|34664.48
13:54:47|34664.48
13:54:48|34670.66
13:54:50|34671.83
13:54:50|34672.53
13:54:51|34672.56
13:54:52|34672.57
13:54:53|34672.57
13:54:54|34672.57
13:54:55|34672.57
13:54:56|34672.57
13:54:57|34672.57
13:54:58|34672.56
13:54:59|34672.57
13:55:00|34672.57
13:55:01|34672.57
13:55:03|34672.56
13:55:04|34672.57
13:55:05|34668.92
13:55:07|34666.08
13:55:08|34666.08
13:55:09|34666.08
13:55:09|34666.09
13:55:10|34666.09
13:55:12|34666.09
13:55:13|34666.09
13:55:14|34666.09
13:55:15|34666.08
13:55:16|34666.08
13:55:17|34666.08
13:55:18|34666.08
13:55:19|34666.08
13:55:20|34666.08
13:55:21|34666.08
13:55:22|34666.08
13:55:23|34666.08
13:55:24|34666.08
13:55:25|34666.08
13:55:26|34666.08
13:55:27|34666.08
13:55:28|34666.09
13:55:29|34666.08
13:55:31|34666.09
13:55:31|34666.09
13:55:33|34666.87
13:55:33|34666.88
13:55:34|34666.88
13:55:35|34669.92
13:55:36|34669.91
13:55:37|34672.57
13:55:39|34672.58
13:55:40|34672.58
13:55:41|34672.58
13:55:42|34673.59
13:55:43|34673.6
13:55:44|34675.19
13:55:45|34675.18
13:55:46|34675.18
13:55:47|34677.72
13:55:48|34677.72
13:55:49|34677.72
13:55:52|34677.71
13:55:53|34677.71
13:55:53|34677.72
13:55:55|34677.72
13:55:55|34677.72
13:55:57|34677.72
13:55:58|34677.72
13:55:58|34677.71
13:55:59|34677.72
13:56:00|34677.71
13:56:01|34677.71
13:56:03|34675.14
13:56:04|34675.14
13:56:05|34675.14
13:56:06|34675.14
13:56:07|34675.15
13:56:08|34675.14
13:56:09|34675.14
13:56:11|34675.15
13:56:11|34675.14
13:56:12|34675.14
13:56:14|34675.14
13:56:15|34675.15
13:56:16|34675.15
13:56:16|34675.14
13:56:18|34675.14
13:56:19|34675.14
13:56:20|34675.14
13:56:21|34675.15
13:56:23|34670.44
13:56:24|34667.
13:56:25|34667.
13:56:26|34667.01
13:56:27|34667.01
13:56:28|34667.
13:56:29|34667.
13:56:30|34667.
13:56:31|34667.01
13:56:33|34667.
13:56:34|34667.
13:56:34|34667.
13:56:35|34669.09
13:56:37|34670.92
13:56:37|34673.
13:56:39|34673.
13:56:39|34673.
13:56:40|34673.
13:56:42|34673.
13:56:43|34673.01
13:56:44|34673.
13:56:45|34673.
13:56:46|34673.
13:56:47|34673.
13:56:48|34673.
13:56:49|34673.01
13:56:50|34673.
13:56:51|34673.
13:56:52|34673.
13:56:53|34673.01
13:56:54|34673.01
13:56:55|34673.01
13:56:56|34673.
13:56:57|34673.
13:56:58|34673.01
13:56:59|34673.01
13:57:01|34673.01
13:57:01|34673.01
13:57:02|34673.01
13:57:03|34673.01
13:57:05|34677.41
13:57:07|34680.
13:57:07|34680.
13:57:09|34680.
13:57:10|34679.99
13:57:11|34680.
13:57:12|34679.99
13:57:13|34680.
13:57:14|34679.99
13:57:15|34679.99
13:57:16|34679.99
13:57:17|34680.
13:57:18|34680.
13:57:19|34683.82
13:57:20|34683.83
13:57:21|34683.82
13:57:22|34683.82
13:57:23|34683.83
13:57:24|34683.83
13:57:25|34683.83
13:57:26|34683.83
13:57:27|34683.83
13:57:28|34683.83
13:57:29|34683.83
13:57:30|34683.83
13:57:31|34683.83
13:57:32|34683.83
13:57:33|34683.83
13:57:34|34683.82
13:57:35|34683.82
13:57:36|34683.83
13:57:37|34683.83
13:57:38|34683.83
13:57:39|34683.82
13:57:40|34683.82
13:57:41|34683.83
13:57:42|34683.83
13:57:43|34680.57
13:57:44|34674.95
13:57:45|34674.64
13:57:46|34674.64
13:57:47|34674.64
13:57:48|34674.64
13:57:49|34674.65
13:57:50|34674.64
13:57:51|34674.64
13:57:52|34674.65
13:57:54|34674.64
13:57:54|34674.64
13:57:55|34674.64
13:57:56|34674.64
13:57:57|34674.65
13:57:59|34674.64
13:58:00|34674.65
13:58:01|34674.64
13:58:01|34674.64
13:58:02|34674.65
13:58:03|34676.8
13:58:05|34678.62
13:58:06|34678.62
13:58:07|34678.62
13:58:08|34678.63
13:58:10|34678.63
13:58:11|34676.53
13:58:11|34676.53
13:58:13|34676.54
13:58:14|34676.53
13:58:15|34676.53
13:58:15|34676.54
13:58:17|34676.53
13:58:17|34670.31
13:58:19|34670.32
13:58:20|34670.31
13:58:21|34670.32
13:58:22|34670.32
13:58:23|34670.32
13:58:24|34670.31
13:58:24|34670.31
13:58:25|34670.31
13:58:26|34670.32
13:58:28|34670.32
13:58:29|34670.32
13:58:30|34670.32
13:58:31|34670.32
13:58:32|34670.32
13:58:33|34670.31
13:58:34|34670.31
13:58:35|34670.32
13:58:36|34670.31
13:58:37|34670.32
13:58:38|34670.32
13:58:38|34670.31
13:58:40|34670.31
13:58:40|34670.31
13:58:41|34670.32
13:58:43|34670.32
13:58:43|34670.32
13:58:45|34670.31
13:58:46|34670.32
13:58:46|34670.32
13:58:48|34670.31
13:58:48|34666.01
13:58:50|34666.02
13:58:50|34666.02
13:58:51|34666.02
13:58:53|34666.01
13:58:54|34666.02
13:58:55|34666.01
13:58:55|34666.01
13:58:57|34666.02
13:58:58|34666.01
13:58:59|34666.01
13:58:59|34666.01
13:59:01|34666.01
13:59:02|34666.02
13:59:03|34666.02
13:59:04|34666.01
13:59:05|34666.01
13:59:07|34666.01
13:59:08|34666.01
13:59:09|34662.51
13:59:10|34662.51
13:59:11|34662.51
13:59:12|34662.51
13:59:13|34662.5
13:59:14|34662.5
13:59:15|34662.5
13:59:16|34662.51
13:59:17|34662.5
13:59:18|34662.51
13:59:19|34662.51
13:59:20|34662.5
13:59:21|34662.51
13:59:22|34662.5
13:59:23|34662.5
13:59:24|34662.5
13:59:25|34658.75
13:59:26|34658.76
13:59:28|34658.75
13:59:28|34658.75
13:59:32|34658.76
13:59:33|34658.76
13:59:34|34658.76
13:59:35|34658.75
13:59:36|34660.83
13:59:37|34660.84
13:59:38|34660.83
13:59:39|34660.84
13:59:40|34660.83
13:59:41|34660.84
13:59:42|34660.84
13:59:43|34660.84
13:59:45|34660.84
13:59:46|34660.84
13:59:46|34660.83
13:59:47|34660.84
13:59:48|34660.84
13:59:50|34660.84
13:59:50|34660.83
13:59:52|34660.84
13:59:53|34660.84
13:59:54|34660.84
13:59:55|34660.83
13:59:55|34660.83
13:59:57|34660.84
13:59:57|34660.83
13:59:58|34660.84
13:59:59|34660.84
14:00:00|34664.63
14:00:01|34664.63
14:00:03|34664.64
14:00:04|34664.63
14:00:05|34664.63
14:00:06|34664.63
14:00:07|34664.64
14:00:08|34664.64
14:00:09|34664.63
14:00:11|34662.55
14:00:11|34662.51
14:00:13|34659.93
14:00:13|34659.93
14:00:15|34659.92
14:00:16|34659.93
14:00:17|34659.92
14:00:19|34659.92
14:00:19|34659.92
14:00:20|34659.93
14:00:22|34659.92
14:00:23|34666.
14:00:24|34666.02
14:00:25|34666.01
14:00:26|34666.01
14:00:27|34666.02
14:00:28|34669.29
14:00:29|34669.29
14:00:30|34669.29
14:00:31|34669.3
14:00:32|34669.3
14:00:33|34670.
14:00:34|34670.
14:00:35|34671.99
14:00:36|34673.76
14:00:37|34675.67
14:00:38|34676.54
14:00:39|34680.
14:00:40|34680.84
14:00:41|34684.28
14:00:42|34686.64
14:00:43|34686.64
14:00:44|34686.64
14:00:45|34686.63
14:00:46|34680.83
14:00:47|34680.84
14:00:48|34682.98
14:00:50|34682.98
14:00:50|34682.99
14:00:51|34682.99
14:00:52|34686.64
14:00:54|34686.62
14:00:54|34686.62
14:00:55|34686.63
14:00:56|34686.63
14:00:58|34686.62
14:00:58|34686.63
14:01:00|34686.63
14:01:00|34686.63
14:01:01|34688.02
14:01:02|34690.3
14:01:05|34694.23
14:01:05|34702.28
14:01:06|34702.28
14:01:07|34704.02
14:01:10|34704.02
14:01:10|34704.03
14:01:12|34708.13
14:01:13|34708.13
14:01:14|34708.13
14:01:15|34708.13
14:01:16|34708.13
14:01:17|34708.14
14:01:18|34708.14
14:01:19|34708.14
14:01:20|34708.13
14:01:21|34697.4
14:01:22|34697.41
14:01:23|34700.11
14:01:24|34706.13
14:01:25|34708.85
14:01:27|34712.51
14:01:28|34724.76
14:01:29|34721.83
14:01:29|34721.84
14:01:30|34721.83
14:01:31|34721.84
14:01:33|34721.83
14:01:34|34721.83
14:01:34|34725.51
14:01:36|34725.5
14:01:37|34729.99
14:01:38|34729.99
14:01:39|34726.7
14:01:40|34726.71
14:01:40|34726.71
14:01:42|34728.2
14:01:43|34729.96
14:01:44|34729.98
14:01:44|34732.28
14:01:45|34739.41
14:01:47|34739.41
14:01:48|34739.42
14:01:49|34746.11
14:01:51|34749.99
14:01:51|34749.98
14:01:52|34749.98
14:01:53|34745.45
14:01:54|34745.45
14:01:55|34742.7
14:01:57|34735.75
14:01:57|34735.7
14:01:59|34735.59
14:01:59|34735.58
14:02:00|34731.12
14:02:01|34729.53
14:02:02|34729.53
14:02:03|34739.03
14:02:04|34740.81
14:02:06|34742.51
14:02:07|34742.51
14:02:08|34742.51
14:02:09|34745.8
14:02:10|34745.81
14:02:11|34745.81
14:02:12|34745.81
14:02:13|34742.51
14:02:14|34748.05
14:02:16|34748.05
14:02:17|34748.06
14:02:18|34748.06
14:02:19|34749.79
14:02:20|34749.79
14:02:21|34751.15
14:02:22|34751.15
14:02:23|34751.14
14:02:24|34751.14
14:02:25|34751.14
14:02:27|34751.15
14:02:29|34747.43
14:02:30|34741.7
14:02:31|34740.
14:02:32|34727.13
14:02:33|34726.99
14:02:34|34726.98
14:02:35|34726.99
14:02:36|34726.99
14:02:37|34736.44
14:02:38|34735.25
14:02:39|34732.7
14:02:40|34732.7
14:02:41|34728.69
14:02:42|34728.7
14:02:43|34728.69
14:02:44|34726.69
14:02:45|34724.77
14:02:46|34720.13
14:02:47|34709.26
14:02:48|34709.26
14:02:52|34709.27
14:02:53|34712.4
14:02:53|34712.4
14:02:54|34716.95
14:02:55|34716.94
14:02:56|34716.94
14:02:58|34712.
14:02:58|34712.
14:02:59|34712.
14:03:01|34722.23
14:03:01|34724.76
14:03:02|34728.72
14:03:03|34728.71
14:03:05|34728.72
14:03:06|34727.39
14:03:07|34727.4
14:03:07|34727.4
14:03:08|34727.4
14:03:10|34727.4
14:03:12|34727.4
14:03:13|34727.39
14:03:14|34724.
14:03:16|34724.01
14:03:17|34724.
14:03:18|34724.
14:03:19|34724.01
14:03:20|34724.
14:03:21|34727.26
14:03:23|34729.17
14:03:24|34729.18
14:03:24|34729.17
14:03:25|34729.18
14:03:26|34729.18
14:03:27|34730.
14:03:28|34730.
14:03:30|34730.
14:03:30|34736.97
14:03:32|34736.97
14:03:33|34736.97
14:03:34|34736.96
14:03:34|34736.97
14:03:35|34736.96
14:03:36|34736.97
14:03:37|34736.97
14:03:38|34736.97
14:03:40|34736.96
14:03:41|34736.97
14:03:41|34736.97
14:03:43|34736.97
14:03:44|34736.96
14:03:45|34736.97
14:03:46|34736.97
14:03:47|34736.96
14:03:48|34736.97
14:03:49|34736.96
14:03:50|34736.96
14:03:51|34736.96
14:03:52|34739.64
14:03:53|34740.94
14:03:54|34740.95
14:03:55|34740.95
14:03:56|34734.45
14:03:57|34734.44
14:03:58|34734.29
14:03:59|34734.29
14:04:00|34734.98
14:04:01|34736.19
14:04:02|34736.18
14:04:03|34734.41
14:04:04|34730.08
14:04:05|34729.18
14:04:06|34733.5
14:04:07|34736.93
14:04:08|34737.03
14:04:09|34737.02
14:04:11|34737.03
14:04:13|34737.02
14:04:13|34737.02
14:04:14|34737.03
14:04:16|34737.2
14:04:17|34737.93
14:04:18|34738.05
14:04:19|34740.
14:04:20|34746.04
14:04:21|34746.04
14:04:22|34751.68
14:04:23|34751.67
14:04:24|34751.67
14:04:25|34749.58
14:04:27|34747.65
14:04:27|34747.64
14:04:29|34747.65
14:04:30|34746.03
14:04:31|34743.94
14:04:32|34743.94
14:04:33|34743.62
14:04:34|34751.63
14:04:35|34751.63
14:04:36|34758.59
14:04:37|34758.59
14:04:38|34758.59
14:04:39|34758.59
14:04:40|34758.58
14:04:41|34766.
14:04:42|34766.
14:04:43|34765.99
14:04:44|34761.29
14:04:45|34760.93
14:04:46|34760.92
14:04:47|34760.92
14:04:48|34760.93
14:04:49|34760.92
14:04:50|34760.93
14:04:51|34760.92
14:04:52|34760.93
14:04:53|34760.92
14:04:54|34760.92
14:04:55|34760.92
14:04:56|34760.92
14:04:57|34760.92
14:04:58|34760.92
14:04:59|34760.93
14:05:00|34760.92
14:05:01|34760.92
14:05:02|34758.98
14:05:03|34758.98
14:05:05|34758.97
14:05:06|34758.97
14:05:07|34758.97
14:05:07|34759.96
14:05:09|34759.99
14:05:10|34759.99
14:05:10|34759.99
14:05:13|34759.99
14:05:13|34760.93
14:05:14|34760.93
14:05:16|34760.93
14:05:17|34760.92
14:05:18|34760.92
14:05:18|34760.93
14:05:20|34760.92
14:05:21|34761.8
14:05:22|34761.8
14:05:23|34761.81
14:05:25|34761.81
14:05:26|34761.8
14:05:27|34757.5
14:05:27|34757.5
14:05:28|34753.82
14:05:30|34753.81
14:05:31|34753.81
14:05:31|34752.26
14:05:33|34752.25
14:05:34|34752.25
14:05:35|34752.26
14:05:36|34752.25
14:05:37|34752.25
14:05:38|34752.25
14:05:39|34752.26
14:05:40|34752.26
14:05:41|34760.73
14:05:42|34765.98
14:05:43|34765.98
14:05:44|34765.99
14:05:46|34765.99
14:05:47|34765.99
14:05:48|34765.98
14:05:48|34765.98
14:05:50|34765.99
14:05:50|34762.21
14:05:52|34762.22
14:05:53|34762.22
14:05:54|34762.22
14:05:55|34762.21
14:05:56|34762.22
14:05:57|34762.22
14:05:58|34762.21
14:05:59|34762.21
14:06:00|34755.26
14:06:01|34755.27
14:06:02|34744.12
14:06:03|34744.12
14:06:04|34744.12
14:06:05|34743.08
14:06:06|34742.54
14:06:07|34737.08
14:06:09|34735.19
14:06:09|34734.88
14:06:10|34734.86
14:06:11|34734.86
14:06:13|34734.31
14:06:14|34734.31
14:06:15|34734.31
14:06:17|34734.3
14:06:18|34733.45
14:06:19|34730.
14:06:20|34729.95
14:06:21|34727.17
14:06:22|34727.13
14:06:23|34727.14
14:06:24|34727.16
14:06:25|34728.87
14:06:25|34728.87
14:06:27|34728.86
14:06:28|34728.86
14:06:28|34728.86
14:06:29|34728.86
14:06:30|34737.97
14:06:32|34739.99
14:06:33|34739.99
14:06:33|34740.
14:06:34|34730.95
14:06:36|34730.95
14:06:36|34730.95
14:06:38|34730.95
14:06:38|34733.05
14:06:40|34733.04
14:06:40|34748.13
14:06:42|34747.11
14:06:43|34746.73
14:06:44|34743.57
14:06:45|34739.74
14:06:46|34738.49
14:06:47|34738.49
14:06:48|34738.5
14:06:48|34738.5
14:06:50|34738.49
14:06:50|34738.5
14:06:52|34738.49
14:06:53|34738.49
14:06:54|34738.49
14:06:55|34737.81
14:06:55|34737.81
14:06:56|34737.82
14:06:58|34737.82
14:06:59|34737.81
14:07:00|34737.82
14:07:01|34737.81
14:07:01|34737.81
14:07:02|34737.81
14:07:04|34737.82
14:07:05|34737.82
14:07:05|34737.82
14:07:06|34737.82
14:07:08|34742.42
14:07:08|34745.71
14:07:10|34746.74
14:07:11|34746.74
14:07:12|34746.74
14:07:13|34757.06
14:07:15|34757.06
14:07:16|34757.05
14:07:17|34757.06
14:07:18|34757.05
14:07:19|34757.05
14:07:20|34757.06
14:07:21|34757.06
14:07:22|34757.52
14:07:23|34757.53
14:07:24|34757.52
14:07:25|34759.99
14:07:26|34763.99
14:07:27|34763.99
14:07:29|34764.99
14:07:29|34764.98
14:07:30|34764.99
14:07:31|34764.99
14:07:32|34764.99
14:07:33|34764.98
14:07:35|34764.98
14:07:35|34764.98
14:07:36|34786.77
14:07:38|34790.
14:07:38|34790.99
14:07:40|34790.99
14:07:40|34791.98
14:07:42|34800.
14:07:42|34800.
14:07:44|34799.99
14:07:44|34800.
14:07:45|34800.
14:07:47|34799.99
14:07:47|34800.
14:07:49|34797.8
14:07:49|34796.48
14:07:50|34799.44
14:07:52|34799.45
14:07:52|34799.99
14:07:53|34799.98
14:07:54|34799.98
14:07:55|34799.99
14:07:56|34799.99
14:07:58|34799.98
14:07:58|34799.99
14:08:00|34804.99
14:08:00|34802.91
14:08:02|34805.43
14:08:03|34805.44
14:08:04|34805.43
14:08:05|34814.27
14:08:06|34814.28
14:08:06|34808.02
14:08:08|34808.03
14:08:09|34808.02
14:08:09|34808.02
14:08:11|34808.02
14:08:12|34808.02
14:08:13|34799.98
14:08:13|34799.35
14:08:15|34796.43
14:08:16|34796.11
14:08:17|34796.1
14:08:19|34796.1
14:08:20|34804.09
14:08:21|34804.09
14:08:23|34804.08
14:08:24|34804.09
14:08:25|34804.84
14:08:27|34804.98
14:08:27|34797.47
14:08:28|34797.46
14:08:30|34797.46
14:08:31|34802.63
14:08:32|34802.64
14:08:33|34802.63
14:08:33|34802.63
14:08:35|34802.63
14:08:35|34799.12
14:08:37|34799.12
14:08:38|34799.12
14:08:39|34799.12
14:08:40|34799.22
14:08:41|34799.99
14:08:42|34799.99
14:08:43|34799.99
14:08:44|34801.61
14:08:45|34801.61
14:08:45|34801.62
14:08:47|34801.62
14:08:48|34801.61
14:08:48|34801.61
14:08:49|34801.61
14:08:51|34801.61
14:08:52|34801.61
14:08:53|34796.1
14:08:54|34792.52
14:08:55|34792.53
14:08:56|34792.52
14:08:56|34792.52
14:08:57|34792.53
14:08:59|34792.53
14:08:59|34792.53
14:09:00|34788.23
14:09:02|34780.19
14:09:03|34780.09
14:09:03|34787.19
14:09:04|34787.19
14:09:05|34787.18
14:09:06|34787.18
14:09:07|34787.19
14:09:08|34787.18
14:09:09|34788.71
14:09:11|34788.7
14:09:12|34787.25
14:09:13|34787.24
14:09:14|34787.25
14:09:15|34787.24
14:09:16|34788.7
14:09:17|34788.7
14:09:18|34797.62
14:09:19|34797.63
14:09:20|34797.62
14:09:22|34797.63
14:09:23|34797.62
14:09:24|34797.62
14:09:25|34797.63
14:09:26|34796.49
14:09:27|34796.48
14:09:28|34796.48
14:09:29|34796.49
14:09:30|34796.49
14:09:31|34796.49
14:09:33|34798.25
14:09:34|34792.52
14:09:35|34792.52
14:09:36|34792.52
14:09:36|34792.53
14:09:38|34792.53
14:09:39|34792.52
14:09:41|34782.45
14:09:41|34782.45
14:09:42|34782.45
14:09:43|34782.46
14:09:44|34782.46
14:09:46|34780.
14:09:47|34780.
14:09:48|34794.72
14:09:48|34794.94
14:09:50|34794.95
14:09:51|34797.62
14:09:52|34797.61
14:09:53|34797.61
14:09:54|34789.69
14:09:54|34789.69
14:09:56|34794.09
14:09:57|34794.93
14:09:58|34797.03
14:09:59|34797.63
14:10:05|34797.62
14:10:06|34797.62
14:10:07|34797.62
14:10:08|34798.67
14:10:09|34798.68
14:10:10|34789.36
14:10:11|34789.35
14:10:12|34795.59
14:10:13|34795.6
14:10:14|34795.6
14:10:15|34795.6
14:10:16|34795.59
14:10:18|34793.87
14:10:19|34795.98
14:10:20|34795.98
14:10:22|34795.98
14:10:23|34787.78
14:10:24|34787.77
14:10:25|34785.
14:10:26|34784.99
14:10:26|34784.66
14:10:28|34784.65
14:10:29|34784.65
14:10:30|34787.33
14:10:31|34787.67
14:10:31|34787.68
14:10:32|34791.64
14:10:35|34798.99
14:10:35|34799.
14:10:36|34799.
14:10:38|34799.98
14:10:39|34800.
14:10:39|34799.99
14:10:40|34799.99
14:10:42|34799.99
14:10:42|34799.99
14:10:43|34799.99
14:10:44|34799.99
14:10:45|34797.62
14:10:46|34786.28
14:10:48|34788.22
14:10:49|34788.23
14:10:49|34791.29
14:10:51|34791.29
14:10:51|34791.28
14:10:52|34791.28
14:10:53|34786.39
14:10:54|34786.39
14:10:56|34786.39
14:10:57|34786.39
14:10:58|34786.39
14:10:59|34783.04
14:11:00|34783.05
14:11:01|34783.04
14:11:02|34783.04
14:11:03|34783.05
14:11:04|34783.04
14:11:05|34783.05
14:11:06|34783.05
14:11:07|34783.05
14:11:08|34783.05
14:11:08|34783.05
14:11:10|34783.04
14:11:10|34783.04
14:11:12|34783.04
14:11:12|34783.04
14:11:14|34783.04
14:11:15|34783.04
14:11:16|34783.04
14:11:16|34783.04
14:11:18|34773.68
14:11:19|34774.93
14:11:20|34780.33
14:11:21|34783.51
14:11:22|34783.5
14:11:22|34785.37
14:11:24|34785.37
14:11:25|34785.37
14:11:26|34785.36
14:11:27|34787.37
14:11:28|34787.44
14:11:29|34787.45
14:11:31|34787.44
14:11:32|34787.45
14:11:33|34787.44
14:11:34|34787.44
14:11:34|34787.44
14:11:36|34787.45
14:11:37|34791.29
14:11:38|34791.28
14:11:39|34795.73
14:11:40|34797.17
14:11:41|34797.17
14:11:41|34797.17
14:11:42|34797.95
14:11:44|34799.99
14:11:45|34799.99
14:11:46|34799.99
14:11:47|34800.
14:11:48|34799.99
14:11:49|34800.
14:11:50|34799.99
14:11:52|34799.99
14:11:52|34799.99
14:11:53|34800.
14:11:54|34799.99
14:11:55|34799.99
14:11:56|34797.2
14:11:57|34797.2
14:11:58|34795.47
14:11:59|34793.09
14:12:00|34793.09
14:12:01|34793.09
14:12:02|34793.09
14:12:03|34796.97
14:12:04|34796.97
14:12:05|34796.97
14:12:06|34796.97
14:12:07|34796.98
14:12:08|34796.97
14:12:09|34796.97
14:12:10|34796.97
14:12:11|34796.98
14:12:13|34796.97
14:12:14|34796.97
14:12:15|34793.73
14:12:16|34793.74
14:12:17|34793.74
14:12:18|34791.31
14:12:19|34791.31
14:12:21|34788.32
14:12:21|34788.12
14:12:22|34788.12
14:12:24|34788.13
14:12:24|34788.12
14:12:25|34788.12
14:12:27|34788.12
14:12:28|34788.13
14:12:29|34788.12
14:12:30|34788.12
14:12:31|34788.12
14:12:32|34788.13
14:12:32|34788.12
14:12:34|34788.12
14:12:35|34788.12
14:12:36|34788.13
14:12:37|34788.13
14:12:38|34790.91
14:12:39|34790.91
14:12:40|34790.91
14:12:41|34787.68
14:12:43|34787.44
14:12:43|34787.44
14:12:44|34779.76
14:12:45|34778.93
14:12:46|34778.93
14:12:47|34777.66
14:12:48|34777.66
14:12:50|34777.67
14:12:51|34781.96
14:12:52|34783.83
14:12:53|34783.98
14:12:54|34783.99
14:12:54|34788.61
14:12:55|34790.91
14:12:57|34790.91
14:12:57|34790.91
14:12:59|34790.91
14:12:59|34790.91
14:13:01|34790.92
14:13:02|34790.91
14:13:03|34796.
14:13:03|34799.57
14:13:05|34799.57
14:13:05|34799.57
14:13:07|34799.58
14:13:08|34799.58
14:13:09|34799.58
14:13:10|34799.58
14:13:10|34799.57
14:13:12|34799.57
14:13:13|34799.57
14:13:14|34799.57
14:13:15|34799.57
14:13:16|34799.58
14:13:17|34799.58
14:13:20|34799.58
14:13:21|34799.58
14:13:22|34799.57
14:13:23|34799.58
14:13:25|34799.58
14:13:26|34799.57
14:13:27|34793.13
14:13:28|34793.12
14:13:30|34798.61
14:13:31|34798.6
14:13:32|34798.61
14:13:32|34799.22
14:13:35|34799.23
14:13:35|34797.36
14:13:36|34795.49
14:13:37|34795.48
14:13:39|34797.35
14:13:39|34797.35
14:13:40|34797.35
14:13:42|34798.
14:13:43|34797.99
14:13:44|34798.
14:13:45|34798.
14:13:46|34798.
14:13:47|34798.
14:13:48|34798.
14:13:49|34798.
14:13:50|34798.
14:13:51|34798.
14:13:52|34797.99
14:13:53|34797.99
14:13:54|34797.99
14:13:55|34797.99
14:13:56|34797.99
14:13:57|34797.99
14:13:59|34798.
14:13:59|34798.
14:14:01|34798.
14:14:01|34798.
14:14:02|34797.99
14:14:04|34797.99
14:14:05|34797.99
14:14:05|34797.99
14:14:07|34797.99
14:14:07|34797.99
14:14:08|34797.99
14:14:10|34797.99
14:14:11|34797.99
14:14:11|34798.
14:14:12|34798.
14:14:14|34798.
14:14:14|34797.99
14:14:16|34798.
14:14:16|34798.
14:14:18|34798.
14:14:18|34797.99
14:14:20|34797.99
14:14:22|34797.99
14:14:23|34797.99
14:14:25|34797.99
14:14:25|34797.99
14:14:27|34797.99
14:14:27|34797.99
14:14:30|34797.99
14:14:30|34797.99
14:14:31|34797.99
14:14:32|34798.
14:14:34|34798.
14:14:34|34797.99
14:14:36|34798.
14:14:36|34797.99
14:14:38|34797.99
14:14:38|34797.99
14:14:40|34797.99
14:14:42|34798.
14:14:43|34797.99
14:14:44|34797.99
14:14:45|34797.99
14:14:46|34798.
14:14:46|34797.99
14:14:48|34797.99
14:14:49|34797.99
14:14:50|34797.99
14:14:50|34797.99
14:14:52|34797.99
14:14:53|34798.
14:14:54|34798.
14:14:54|34798.
14:14:56|34797.99
14:14:57|34797.99
14:14:58|34798.
14:14:58|34797.99
14:15:00|34797.99
14:15:01|34798.
14:15:02|34798.
14:15:04|34797.99
14:15:04|34797.99
14:15:05|34798.
14:15:07|34797.99
14:15:07|34798.
14:15:08|34798.
14:15:10|34798.
14:15:10|34797.99
14:15:11|34798.
14:15:13|34798.
14:15:13|34797.99
14:15:14|34798.
14:15:15|34797.99
14:15:16|34798.
14:15:17|34803.77
14:15:24|34803.78
14:15:24|34795.17
14:15:25|34795.16
14:15:26|34795.16
14:15:27|34795.17
14:15:29|34795.16
14:15:30|34795.16
14:15:31|34795.16
14:15:32|34795.16
14:15:33|34795.17
14:15:34|34795.16
14:15:35|34795.16
14:15:36|34795.17
14:15:37|34795.17
14:15:38|34780.
14:15:39|34778.39
14:15:40|34775.31
14:15:41|34774.7
14:15:42|34774.6
14:15:43|34774.6
14:15:44|34774.61
14:15:45|34774.61
14:15:46|34774.6
14:15:47|34774.6
14:15:48|34774.6
14:15:49|34774.6
14:15:50|34774.61
14:15:51|34770.35
14:15:52|34770.35
14:15:53|34770.35
14:15:54|34770.35
14:15:55|34770.35
14:15:56|34770.35
14:15:57|34770.36
14:15:58|34773.15
14:15:59|34773.67
14:16:00|34774.
14:16:02|34774.37
14:16:03|34774.38
14:16:03|34774.37
14:16:04|34774.37
14:16:05|34774.38
14:16:06|34783.82
14:16:08|34783.82
14:16:09|34783.83
14:16:09|34783.82
14:16:10|34783.83
14:16:12|34783.83
14:16:12|34783.83
14:16:14|34783.83
14:16:14|34783.83
14:16:16|34783.83
14:16:17|34783.82
14:16:18|34790.
14:16:18|34789.99
14:16:19|34790.
14:16:21|34790.
14:16:21|34791.99
14:16:24|34791.98
14:16:24|34791.98
14:16:25|34791.98
14:16:27|34794.27
14:16:28|34796.75
14:16:29|34796.76
14:16:30|34796.76
14:16:32|34796.75
14:16:34|34796.75
14:16:35|34796.75
14:16:36|34796.75
14:16:37|34796.75
14:16:37|34796.75
14:16:39|34796.75
14:16:40|34796.76
14:16:40|34799.81
14:16:42|34799.8
14:16:42|34799.81
14:16:44|34799.8
14:16:45|34799.8
14:16:46|34799.8
14:16:47|34799.8
14:16:48|34799.81
14:16:49|34799.81
14:16:50|34799.81
14:16:51|34799.8
14:16:52|34799.8
14:16:54|34799.81
14:16:55|34799.81
14:16:56|34799.8
14:16:56|34799.8
14:16:57|34799.81
14:16:59|34799.81
14:17:00|34799.81
14:17:01|34799.8
14:17:02|34799.8
14:17:03|34799.8
14:17:04|34800.
14:17:05|34800.
14:17:06|34800.
14:17:07|34799.99
14:17:08|34800.
14:17:09|34804.07
14:17:10|34804.19
14:17:11|34804.99
14:17:12|34806.42
14:17:13|34806.57
14:17:15|34806.55
14:17:16|34806.55
14:17:17|34806.55
14:17:18|34806.55
14:17:19|34790.26
14:17:19|34785.01
14:17:21|34782.56
14:17:21|34786.8
14:17:23|34791.21
14:17:25|34793.25
14:17:25|34793.26
14:17:26|34793.26
14:17:28|34793.26
14:17:29|34793.26
14:17:30|34793.26
14:17:31|34793.26
14:17:32|34798.24
14:17:33|34798.39
14:17:34|34798.38
14:17:35|34798.38
14:17:37|34798.38
14:17:38|34798.38
14:17:39|34798.39
14:17:40|34798.38
14:17:41|34794.73
14:17:41|34794.73
14:17:43|34794.73
14:17:44|34794.72
14:17:44|34794.72
14:17:46|34794.73
14:17:47|34794.73
14:17:48|34794.72
14:17:49|34794.72
14:17:50|34793.26
14:17:51|34778.82
14:17:52|34778.82
14:17:53|34778.81
14:17:54|34778.82
14:17:55|34778.81
14:17:56|34778.82
14:17:57|34778.82
14:17:58|34776.73
14:17:59|34774.62
14:18:01|34774.62
14:18:02|34774.62
14:18:02|34774.61
14:18:03|34771.54
14:18:05|34771.54
14:18:06|34770.01
14:18:07|34770.
14:18:07|34770.01
14:18:09|34770.01
14:18:11|34770.01
14:18:11|34770.
14:18:12|34770.
14:18:13|34770.
14:18:14|34770.
14:18:16|34770.
14:18:16|34768.97
14:18:17|34768.97
14:18:18|34768.97
14:18:19|34751.22
14:18:20|34751.22
14:18:22|34739.59
14:18:23|34720.
14:18:23|34724.96
14:18:25|34719.66
14:18:27|34720.71
14:18:28|34715.67
14:18:28|34715.68
14:18:29|34710.65
14:18:31|34710.65
14:18:32|34710.
14:18:32|34700.
14:18:33|34700.01
14:18:34|34690.58
14:18:36|34690.59
14:18:37|34694.97
14:18:38|34699.21
14:18:39|34692.33
14:18:40|34692.33
14:18:41|34692.33
14:18:42|34695.35
14:18:43|34699.13
14:18:44|34707.95
14:18:45|34710.
14:18:46|34710.
14:18:47|34709.99
14:18:48|34710.
14:18:49|34714.44
14:18:50|34715.45
14:18:51|34716.05
14:18:53|34716.05
14:18:53|34719.95
14:18:54|34725.16
14:18:56|34726.96
14:18:56|34729.06
14:18:58|34729.81
14:18:58|34726.91
14:18:59|34726.92
14:19:00|34721.91
14:19:02|34725.78
14:19:02|34728.2
14:19:04|34730.41
14:19:05|34730.41
14:19:06|34731.98
14:19:06|34734.7
14:19:07|34732.74
14:19:08|34732.73
14:19:09|34732.74
14:19:11|34732.73
14:19:11|34734.48
14:19:13|34734.48
14:19:13|34734.48
14:19:15|34734.48
14:19:15|34734.49
14:19:17|34734.48
14:19:17|34734.48
14:19:19|34734.48
14:19:20|34734.48
14:19:20|34736.64
14:19:21|34736.63
14:19:22|34736.63
14:19:23|34737.96
14:19:24|34738.02
14:19:26|34739.84
14:19:27|34739.85
14:19:28|34743.29
14:19:30|34743.29
14:19:30|34743.29
14:19:31|34743.3
14:19:32|34743.29
14:19:33|34743.3
14:19:34|34745.16
14:19:35|34745.17
14:19:36|34745.17
14:19:38|34745.17
14:19:38|34743.52
14:19:40|34743.53
14:19:41|34745.16
14:19:42|34746.62
14:19:43|34746.62
14:19:44|34746.62
14:19:45|34746.61
14:19:47|34746.62
14:19:48|34746.62
14:19:48|34746.62
14:19:50|34746.62
14:19:50|34746.62
14:19:51|34746.61
14:19:52|34746.62
14:19:53|34753.35
14:19:55|34753.7
14:19:56|34753.7
14:19:57|34755.21
14:19:58|34756.
14:19:59|34756.
14:20:00|34756.
14:20:01|34755.99
14:20:03|34755.99
14:20:04|34756.76
14:20:05|34756.76
14:20:06|34756.76
14:20:07|34756.77
14:20:08|34756.88
14:20:08|34757.22
14:20:10|34757.21
14:20:11|34757.21
14:20:11|34757.21
14:20:13|34757.21
14:20:14|34757.21
14:20:15|34757.21
14:20:16|34757.21
14:20:16|34757.21
14:20:17|34757.22
14:20:19|34758.67
14:20:19|34763.8
14:20:21|34763.79
14:20:22|34765.63
14:20:23|34766.64
14:20:24|34768.07
14:20:25|34768.69
14:20:26|34768.69
14:20:27|34768.68
14:20:29|34769.99
14:20:30|34770.
14:20:30|34773.95
14:20:32|34773.94
14:20:33|34773.95
14:20:34|34773.95
14:20:35|34773.94
14:20:36|34777.76
14:20:37|34779.99
14:20:38|34778.33
14:20:39|34779.99
14:20:40|34788.94
14:20:41|34786.
14:20:42|34786.
14:20:43|34786.
14:20:44|34788.95
14:20:45|34788.95
14:20:46|34797.62
14:20:47|34797.61
14:20:48|34794.
14:20:49|34794.01
14:20:50|34795.99
14:20:51|34796.
14:20:52|34799.
14:20:53|34799.
14:20:54|34799.
14:20:55|34799.
14:20:56|34799.
14:20:57|34798.99
14:20:58|34798.99
14:20:59|34799.
14:21:00|34799.
14:21:01|34799.
14:21:02|34799.
14:21:04|34796.01
14:21:04|34796.
14:21:05|34796.01
14:21:07|34796.01
14:21:08|34798.37
14:21:08|34798.36
14:21:09|34798.37
14:21:10|34798.37
14:21:11|34792.7
14:21:12|34792.7
14:21:13|34792.7
14:21:14|34792.71
14:21:16|34792.71
14:21:17|34785.35
14:21:17|34783.58
14:21:19|34780.91
14:21:20|34780.91
14:21:21|34780.9
14:21:21|34780.91
14:21:22|34780.91
14:21:23|34780.91
14:21:24|34780.9
14:21:25|34780.91
14:21:26|34780.91
14:21:27|34780.9
14:21:29|34782.08
14:21:30|34785.36
14:21:31|34787.85
14:21:32|34790.76
14:21:34|34795.05
14:21:35|34797.12
14:21:36|34800.
14:21:37|34799.99
14:21:38|34799.99
14:21:39|34799.99
14:21:40|34799.99
14:21:41|34799.99
14:21:42|34799.99
14:21:43|34799.99
14:21:44|34800.
14:21:45|34799.99
14:21:46|34797.2
14:21:47|34797.19
14:21:48|34795.18
14:21:49|34795.19
14:21:50|34795.19
14:21:52|34795.19
14:21:52|34799.68
14:21:54|34799.68
14:21:55|34799.69
14:21:56|34799.99
14:21:57|34799.99
14:21:58|34808.99
14:21:59|34809.99
14:22:00|34809.99
14:22:01|34809.99
14:22:02|34810.
14:22:03|34810.
14:22:04|34809.99
14:22:05|34809.99
14:22:06|34810.46
14:22:07|34810.46
14:22:08|34810.46
14:22:09|34810.46
14:22:11|34812.55
14:22:12|34812.55
14:22:13|34812.56
14:22:14|34812.56
14:22:15|34812.55
14:22:16|34812.55
14:22:17|34812.55
14:22:18|34812.56
14:22:19|34812.55
14:22:20|34812.55
14:22:21|34812.55
14:22:22|34812.56
14:22:23|34812.56
14:22:24|34818.89
14:22:25|34819.99
14:22:26|34819.99
14:22:27|34815.4
14:22:28|34818.
14:22:29|34817.99
14:22:31|34820.48
14:22:32|34822.94
14:22:33|34829.99
14:22:35|34820.
14:22:35|34820.
14:22:37|34820.
14:22:37|34816.48
14:22:38|34816.48
14:22:40|34819.55
14:22:41|34819.55
14:22:42|34823.04
14:22:43|34831.
14:22:44|34831.
14:22:45|34830.99
14:22:46|34830.99
14:22:47|34831.
14:22:48|34830.97
14:22:50|34830.97
14:22:50|34830.96
14:22:52|34830.96
14:22:53|34830.96
14:22:53|34828.81
14:22:54|34828.82
14:22:56|34828.82
14:22:56|34827.93
14:22:57|34824.08
14:22:58|34824.08
14:22:59|34822.9
14:23:01|34822.9
14:23:01|34822.91
14:23:03|34828.39
14:23:05|34828.39
14:23:06|34828.39
14:23:07|34828.38
14:23:08|34828.39
14:23:09|34828.38
14:23:10|34828.39
14:23:11|34828.39
14:23:12|34828.39
14:23:13|34828.39
14:23:14|34828.38
14:23:15|34828.39
14:23:16|34828.38
14:23:17|34828.39
14:23:18|34828.38
14:23:19|34824.35
14:23:20|34822.9
14:23:21|34822.9
14:23:22|34822.91
14:23:22|34822.9
14:23:24|34822.9
14:23:25|34822.9
14:23:26|34822.9
14:23:27|34822.91
14:23:28|34824.36
14:23:29|34824.36
14:23:31|34824.36
14:23:32|34824.36
14:23:33|34824.36
14:23:34|34824.35
14:23:35|34824.35
14:23:37|34824.36
14:23:38|34824.35
14:23:39|34811.15
14:23:40|34811.14
14:23:41|34811.14
14:23:42|34811.15
14:23:43|34811.15
14:23:44|34810.
14:23:46|34806.04
14:23:47|34806.04
14:23:48|34806.04
14:23:49|34806.04
14:23:50|34802.45
14:23:51|34802.46
14:23:52|34795.03
14:23:54|34790.48
14:23:54|34790.47
14:23:56|34785.23
14:23:56|34784.22
14:23:57|34784.21
14:23:58|34784.21
14:24:00|34784.21
14:24:00|34784.21
14:24:01|34788.56
14:24:03|34795.02
14:24:04|34790.37
14:24:05|34790.38
14:24:06|34790.38
14:24:07|34790.38
14:24:08|34790.37
14:24:09|34789.41
14:24:10|34788.63
14:24:11|34788.63
14:24:12|34788.63
14:24:13|34788.63
14:24:14|34788.63
14:24:15|34788.64
14:24:16|34788.63
14:24:17|34788.63
14:24:18|34788.63
14:24:19|34788.63
14:24:20|34788.62
14:24:21|34788.62
14:24:22|34788.62
14:24:23|34788.61
14:24:24|34788.61
14:24:25|34788.61
14:24:26|34788.6
14:24:27|34788.61
14:24:28|34788.61
14:24:30|34788.6
14:24:30|34788.6
14:24:32|34788.6
14:24:33|34788.6
14:24:35|34788.6
14:24:36|34788.6
14:24:36|34788.61
14:24:37|34788.6
14:24:38|34788.61
14:24:40|34788.6
14:24:40|34788.6
14:24:41|34783.34
14:24:42|34778.
14:24:45|34775.91
14:24:46|34775.91
14:24:47|34775.92
14:24:48|34775.91
14:24:49|34775.91
14:24:50|34775.91
14:24:51|34775.92
14:24:53|34778.
14:24:53|34778.01
14:24:55|34778.
14:24:56|34778.01
14:24:56|34778.01
14:24:57|34778.
14:24:58|34776.48
14:24:59|34776.47
14:25:01|34776.48
14:25:02|34776.47
14:25:02|34776.48
14:25:04|34776.47
14:25:05|34776.47
14:25:06|34776.48
14:25:06|34776.48
14:25:08|34776.48
14:25:09|34776.47
14:25:10|34776.47
14:25:11|34776.48
14:25:12|34776.48
14:25:13|34774.6
14:25:14|34774.6
14:25:15|34774.6
14:25:16|34774.61
14:25:17|34774.6
14:25:18|34774.6
14:25:19|34774.61
14:25:21|34774.6
14:25:22|34774.61
14:25:22|34774.6
14:25:23|34774.6
14:25:25|34774.6
14:25:25|34774.61
14:25:27|34774.61
14:25:27|34774.61
14:25:28|34774.6
14:25:29|34774.61
14:25:30|34774.6
14:25:32|34774.6
14:25:34|34774.61
14:25:35|34774.6
14:25:35|34774.61
14:25:37|34774.61
14:25:38|34772.63
14:25:39|34772.41
14:25:40|34772.4
14:25:41|34772.4
14:25:42|34772.4
14:25:43|34772.4
14:25:44|34772.4
14:25:45|34772.41
14:25:46|34772.4
14:25:47|34772.4
14:25:48|34772.4
14:25:49|34772.4
14:25:50|34772.4
14:25:51|34772.4
14:25:52|34757.01
14:25:53|34744.71
14:25:54|34744.7
14:25:55|34743.3
14:25:56|34743.3
14:25:58|34743.3
14:25:59|34734.48
14:25:59|34725.
14:26:00|34725.01
14:26:01|34725.
14:26:03|34725.
14:26:04|34725.01
14:26:05|34723.41
14:26:06|34721.55
14:26:06|34720.01
14:26:08|34720.01
14:26:09|34720.
14:26:10|34725.01
14:26:11|34725.01
14:26:12|34725.01
14:26:13|34715.12
14:26:14|34715.13
14:26:15|34717.84
14:26:17|34717.84
14:26:17|34717.83
14:26:19|34717.84
14:26:20|34712.5
14:26:21|34702.57
14:26:22|34702.56
14:26:23|34707.71
14:26:24|34700.32
14:26:25|34693.33
14:26:26|34693.01
14:26:27|34684.22
14:26:28|34688.45
14:26:29|34688.81
14:26:30|34682.17
14:26:31|34680.
14:26:32|34677.12
14:26:34|34669.88
14:26:36|34661.74
14:26:37|34661.99
14:26:38|34659.93
14:26:39|34646.73
14:26:40|34648.15
14:26:42|34644.
14:26:43|34635.
14:26:44|34651.62
14:26:45|34647.47
14:26:46|34647.47
14:26:46|34647.86
14:26:48|34653.13
14:26:49|34651.7
14:26:50|34657.75
14:26:51|34664.92
14:26:52|34667.18
14:26:53|34670.
14:26:54|34678.69
14:26:55|34679.44
14:26:56|34683.34
14:26:57|34683.34
14:26:58|34684.8
14:26:59|34686.55
14:27:00|34686.56
14:27:01|34686.55
14:27:02|34686.55
14:27:03|34689.99
14:27:04|34694.51
14:27:05|34684.8
14:27:06|34686.81
14:27:07|34682.65
14:27:08|34682.64
14:27:09|34670.01
14:27:10|34671.33
14:27:11|34660.16
14:27:12|34657.62
14:27:13|34657.63
14:27:14|34657.58
14:27:15|34662.28
14:27:16|34666.86
14:27:17|34668.8
14:27:18|34668.8
14:27:19|34674.02
14:27:20|34674.51
14:27:21|34674.76
14:27:22|34674.76
14:27:23|34668.91
14:27:24|34666.69
14:27:25|34674.77
14:27:26|34663.16
14:27:27|34660.7
14:27:28|34660.69
14:27:29|34660.08
14:27:30|34661.51
14:27:32|34661.52
14:27:32|34666.7
14:27:34|34663.71
14:27:36|34663.71
14:27:37|34654.51
14:27:38|34654.5
14:27:39|34654.5
14:27:40|34657.
14:27:42|34658.32
14:27:43|34660.95
14:27:43|34654.51
14:27:45|34654.5
14:27:45|34653.13
14:27:47|34653.14
14:27:48|34653.13
14:27:49|34642.48
14:27:49|34642.48
14:27:51|34642.48
14:27:52|34635.82
14:27:52|34635.81
14:27:53|34636.32
14:27:55|34636.32
14:27:55|34630.69
14:27:57|34630.69
14:27:58|34630.7
14:27:59|34640.28
14:28:00|34640.2
14:28:01|34636.33
14:28:02|34630.
14:28:03|34626.48
14:28:04|34624.39
14:28:05|34621.7
14:28:06|34623.62
14:28:07|34623.62
14:28:08|34623.61
14:28:09|34624.89
14:28:10|34624.89
14:28:11|34633.63
14:28:13|34633.62
14:28:13|34624.89
14:28:14|34622.23
14:28:15|34620.52
14:28:17|34620.52
14:28:17|34620.52
14:28:19|34619.
14:28:19|34616.23
14:28:20|34619.31
14:28:22|34615.43
14:28:23|34604.3
14:28:23|34596.43
14:28:24|34588.27
14:28:25|34580.76
14:28:26|34575.77
14:28:27|34593.95
14:28:28|34593.95
14:28:29|34602.53
14:28:30|34601.07
14:28:32|34596.84
14:28:32|34601.07
14:28:33|34613.45
14:28:35|34621.33
14:28:36|34624.79
14:28:38|34630.
14:28:39|34629.99
14:28:41|34616.18
14:28:42|34616.18
14:28:42|34620.2
14:28:44|34631.48
14:28:45|34632.22
14:28:46|34632.82
14:28:47|34632.81
14:28:48|34632.09
14:28:51|34622.17
14:28:52|34608.42
14:28:53|34609.8
14:28:54|34607.72
14:28:55|34612.12
14:28:56|34613.87
14:28:57|34613.46
14:28:58|34608.6
14:28:59|34603.65
14:29:00|34603.65
14:29:01|34604.36
14:29:02|34604.35
14:29:03|34606.26
14:29:04|34612.83
14:29:05|34617.2
14:29:06|34619.29
14:29:07|34619.45
14:29:08|34621.7
14:29:09|34624.93
14:29:10|34624.93
14:29:11|34624.93
14:29:12|34624.93
14:29:13|34624.45
14:29:14|34638.21
14:29:15|34624.44
14:29:16|34625.75
14:29:17|34625.75
14:29:18|34625.76
14:29:19|34630.7
14:29:20|34632.78
14:29:21|34637.45
14:29:22|34638.51
14:29:23|34638.51
14:29:24|34644.
14:29:25|34644.01
14:29:26|34645.8
14:29:27|34645.87
14:29:28|34657.98
14:29:29|34654.37
14:29:30|34654.44
14:29:31|34656.44
14:29:32|34656.3
14:29:33|34655.05
14:29:34|34645.56
14:29:36|34639.09
14:29:37|34641.17
14:29:38|34643.51
14:29:40|34653.09
14:29:41|34653.12
14:29:41|34653.12
14:29:43|34653.12
14:29:43|34653.11
14:29:44|34653.12
14:29:46|34653.11
14:29:46|34653.12
14:29:47|34653.12
14:29:49|34653.12
14:29:50|34653.12
14:29:50|34653.11
14:29:51|34653.11
14:29:53|34653.12
14:29:54|34653.12
14:29:55|34653.11
14:29:56|34649.55
14:29:57|34644.93
14:29:58|34644.93
14:29:59|34649.22
14:30:00|34649.21
14:30:01|34651.61
14:30:02|34651.61
14:30:03|34651.61
14:30:04|34651.62
14:30:05|34651.61
14:30:06|34651.62
14:30:07|34651.61
14:30:08|34670.
14:30:09|34664.89
14:30:10|34660.01
14:30:11|34650.41
14:30:12|34647.99
14:30:13|34657.46
14:30:14|34651.37
14:30:15|34639.94
14:30:16|34638.66
14:30:17|34643.45
14:30:18|34641.95
14:30:19|34633.27
14:30:20|34629.21
14:30:21|34623.69
14:30:22|34621.62
14:30:23|34619.37
14:30:24|34625.87
14:30:25|34631.71
14:30:26|34633.78
14:30:27|34632.95
14:30:28|34639.7
14:30:29|34640.55
14:30:30|34640.56
14:30:31|34647.94
14:30:33|34653.98
14:30:33|34650.66
14:30:35|34650.66
14:30:35|34640.74
14:30:37|34640.75
14:30:38|34634.55
14:30:39|34634.54
14:30:40|34641.46
14:30:42|34634.67
14:30:43|34646.82
14:30:44|34646.82
14:30:45|34646.81
14:30:46|34646.81
14:30:47|34653.04
14:30:48|34653.96
14:30:49|34653.96
14:30:50|34653.97
14:30:51|34651.88
14:30:52|34651.88
14:30:54|34651.88
14:30:55|34651.89
14:30:56|34649.43
14:30:56|34648.41
14:30:58|34648.34
14:30:59|34647.36
14:31:00|34645.86
14:31:01|34645.86
14:31:03|34648.34
14:31:04|34648.34
14:31:05|34648.35
14:31:06|34648.34
14:31:07|34648.34
14:31:08|34648.34
14:31:09|34648.35
14:31:10|34648.34
14:31:11|34648.35
14:31:12|34648.35
14:31:13|34645.17
14:31:14|34645.16
14:31:15|34645.16
14:31:16|34632.95
14:31:17|34626.21
14:31:18|34626.21
14:31:19|34626.2
14:31:21|34626.21
14:31:21|34619.95
14:31:23|34619.96
14:31:24|34619.96
14:31:24|34619.96
14:31:25|34617.95
14:31:26|34613.24
14:31:27|34585.65
14:31:28|34584.96
14:31:29|34584.96
14:31:30|34584.96
14:31:32|34583.32
14:31:33|34583.32
14:31:33|34586.72
14:31:34|34589.68
14:31:35|34584.41
14:31:36|34584.41
14:31:38|34581.
14:31:39|34572.53
14:31:41|34572.53
14:31:41|34572.53
14:31:42|34572.53
14:31:43|34578.24
14:31:44|34579.17
14:31:45|34579.01
14:31:46|34575.61
14:31:47|34580.
14:31:49|34583.21
14:31:50|34581.23
14:31:50|34581.23
14:31:52|34581.23
14:31:52|34581.22
14:31:53|34581.23
14:31:55|34586.
14:31:56|34588.36
14:31:57|34589.45
14:31:58|34593.11
14:31:59|34589.06
14:32:00|34589.07
14:32:01|34609.48
14:32:02|34609.35
14:32:03|34602.69
14:32:03|34593.65
14:32:04|34593.64
14:32:06|34599.75
14:32:06|34599.74
14:32:08|34599.74
14:32:11|34602.51
14:32:11|34596.56
14:32:12|34601.82
14:32:13|34603.9
14:32:14|34603.89
14:32:15|34602.88
14:32:16|34602.45
14:32:17|34602.45
14:32:18|34602.45
14:32:19|34607.45
14:32:20|34607.72
14:32:22|34607.72
14:32:22|34607.72
14:32:24|34607.71
14:32:24|34607.72
14:32:25|34607.71
14:32:26|34603.7
14:32:27|34603.67
14:32:28|34607.45
14:32:29|34607.72
14:32:30|34608.81
14:32:32|34609.79
14:32:33|34609.79
14:32:34|34609.79
14:32:35|34609.78
14:32:36|34609.79
14:32:37|34624.75
14:32:38|34624.76
14:32:39|34620.04
14:32:40|34619.73
14:32:42|34619.91
14:32:43|34619.91
14:32:43|34617.83
14:32:45|34617.82
14:32:46|34619.9
14:32:48|34617.2
14:32:48|34617.2
14:32:49|34617.19
14:32:50|34614.77
14:32:51|34610.23
14:32:52|34610.24
14:32:53|34610.23
14:32:54|34610.23
14:32:55|34605.2
14:32:56|34605.21
14:32:57|34605.2
14:32:58|34605.21
14:32:59|34605.2
14:33:00|34608.18
14:33:01|34611.81
14:33:02|34616.44
14:33:03|34615.71
14:33:05|34615.7
14:33:05|34615.71
14:33:06|34615.71
14:33:07|34615.69
14:33:08|34615.69
14:33:09|34612.99
14:33:11|34611.94
14:33:11|34610.1
14:33:13|34610.1
14:33:13|34610.09
14:33:15|34610.1
14:33:15|34610.1
14:33:16|34610.09
14:33:18|34616.53
14:33:19|34623.43
14:33:20|34625.2
14:33:21|34623.12
14:33:21|34620.01
14:33:23|34620.01
14:33:24|34620.01
14:33:25|34620.01
14:33:26|34620.01
14:33:28|34620.01
14:33:28|34620.01
14:33:29|34620.01
14:33:31|34620.01
14:33:31|34620.01
14:33:33|34622.09
14:33:33|34622.09
14:33:34|34622.09
14:33:35|34624.17
14:33:36|34624.17
14:33:37|34624.16
14:33:38|34624.16
14:33:40|34624.17
14:33:41|34629.07
14:33:42|34629.07
14:33:43|34629.07
14:33:44|34629.06
14:33:45|34629.07
14:33:46|34629.07
14:33:47|34626.18
14:33:48|34626.19
14:33:49|34626.19
14:33:50|34626.19
14:33:51|34626.19
14:33:52|34626.19
14:33:53|34626.19
14:33:54|34626.19
14:33:55|34626.18
14:33:56|34626.19
14:33:57|34626.19
14:33:58|34626.18
14:33:59|34626.19
14:34:00|34626.19
14:34:01|34628.45
14:34:03|34628.45
14:34:03|34628.45
14:34:05|34628.45
14:34:06|34628.44
14:34:07|34628.45
14:34:08|34628.45
14:34:08|34628.45
14:34:10|34628.45
14:34:11|34628.45
14:34:12|34628.44
14:34:14|34628.44
14:34:14|34628.44
14:34:15|34623.63
14:34:16|34620.36
14:34:18|34616.18
14:34:18|34615.48
14:34:19|34615.48
14:34:20|34615.47
14:34:21|34615.48
14:34:22|34615.47
14:34:24|34619.73
14:34:25|34619.73
14:34:26|34619.73
14:34:27|34619.73
14:34:27|34619.73
14:34:28|34619.74
14:34:33|34619.74
14:34:34|34627.01
14:34:35|34627.01
14:34:36|34627.01
14:34:37|34627.01
14:34:38|34627.01
14:34:39|34627.
14:34:40|34625.63
14:34:41|34625.64
14:34:42|34625.64
14:34:44|34625.63
14:34:46|34625.64
14:34:47|34625.64
14:34:48|34628.06
14:34:48|34628.06
14:34:49|34628.05
14:34:51|34628.84
14:34:51|34628.84
14:34:53|34628.84
14:34:54|34628.84
14:34:54|34628.84
14:34:55|34628.84
14:34:56|34628.83
14:34:57|34628.83
14:34:59|34628.83
14:35:00|34628.84
14:35:01|34628.83
14:35:02|34628.84
14:35:03|34628.84
14:35:04|34628.83
14:35:05|34625.65
14:35:06|34616.29
14:35:07|34616.29
14:35:08|34616.3
14:35:09|34619.99
14:35:10|34619.98
14:35:11|34619.98
14:35:12|34619.99
14:35:13|34619.99
14:35:14|34619.99
14:35:15|34625.34
14:35:16|34626.9
14:35:17|34628.84
14:35:18|34636.78
14:35:19|34636.78
14:35:20|34638.8
14:35:21|34639.98
14:35:22|34640.93
14:35:23|34643.11
14:35:24|34643.12
14:35:25|34644.5
14:35:26|34644.5
14:35:27|34646.82
14:35:28|34646.81
14:35:29|34646.81
14:35:30|34650.
14:35:31|34650.
14:35:32|34650.
14:35:33|34650.
14:35:34|34649.99
14:35:35|34650.
14:35:36|34649.99
14:35:37|34649.99
14:35:38|34650.
14:35:39|34652.72
14:35:40|34652.71
14:35:41|34647.91
14:35:43|34647.91
14:35:44|34647.91
14:35:45|34647.91
14:35:46|34647.92
14:35:47|34647.91
14:35:48|34647.91
14:35:49|34647.91
14:35:50|34647.92
14:35:51|34647.91
14:35:52|34647.91
14:35:53|34647.92
14:35:55|34647.92
14:35:56|34647.91
14:35:57|34647.91
14:35:57|34647.91
14:35:59|34647.92
14:36:00|34647.92
14:36:01|34647.92
14:36:02|34647.91
14:36:03|34644.71
14:36:04|34644.71
14:36:05|34644.72
14:36:06|34644.71
14:36:07|34644.72
14:36:08|34644.71
14:36:09|34644.72
14:36:13|34644.72
14:36:13|34644.71
14:36:14|34644.72
14:36:16|34644.71
14:36:17|34645.19
14:36:18|34645.19
14:36:19|34645.19
14:36:20|34644.75
14:36:20|34643.3
14:36:22|34643.29
14:36:23|34643.29
14:36:24|34641.22
14:36:25|34641.22
14:36:26|34641.21
14:36:27|34641.17
14:36:28|34641.18
14:36:29|34641.17
14:36:30|34641.18
14:36:31|34641.17
14:36:32|34641.17
14:36:33|34641.18
14:36:34|34641.17
14:36:35|34641.17
14:36:36|34641.18
14:36:37|34641.17
14:36:38|34641.18
14:36:39|34641.17
14:36:40|34641.17
14:36:41|34641.18
14:36:42|34643.29
14:36:44|34646.75
14:36:45|34646.74
14:36:46|34643.13
14:36:47|34634.74
14:36:48|34631.48
14:36:50|34625.64
14:36:50|34625.64
14:36:52|34625.65
14:36:52|34625.64
14:36:54|34625.65
14:36:55|34625.64
14:36:56|34634.99
14:36:56|34637.05
14:36:57|34637.04
14:36:59|34641.64
14:37:00|34641.64
14:37:01|34641.63
14:37:02|34641.63
14:37:03|34641.63
14:37:04|34643.28
14:37:06|34646.88
14:37:07|34638.53
14:37:07|34638.52
14:37:09|34638.53
14:37:10|34638.53
14:37:11|34638.53
14:37:12|34638.52
14:37:12|34638.53
14:37:14|34638.53
14:37:15|34638.52
14:37:16|34638.52
14:37:17|34625.65
14:37:18|34625.65
14:37:19|34625.65
14:37:20|34625.65
14:37:21|34625.65
14:37:22|34621.81
14:37:23|34621.81
14:37:24|34621.8
14:37:25|34621.8
14:37:26|34621.81
14:37:27|34620.21
14:37:28|34616.
14:37:29|34616.
14:37:30|34616.01
14:37:31|34616.
14:37:32|34616.01
14:37:33|34613.01
14:37:34|34613.01
14:37:35|34613.
14:37:36|34613.01
14:37:37|34613.01
14:37:38|34613.01
14:37:39|34613.01
14:37:40|34613.
14:37:41|34613.01
14:37:42|34613.
14:37:44|34613.01
14:37:44|34613.
14:37:46|34613.01
14:37:46|34613.01
14:37:48|34613.01
14:37:49|34613.
14:37:50|34613.
14:37:51|34613.
14:37:52|34613.
14:37:53|34613.
14:37:54|34613.01
14:37:55|34613.01
14:37:56|34613.01
14:37:57|34613.02
14:37:58|34613.01
14:38:00|34614.2
14:38:01|34618.08
14:38:02|34618.09
14:38:03|34621.36
14:38:04|34621.36
14:38:05|34621.35
14:38:06|34618.09
14:38:07|34614.76
14:38:08|34614.76
14:38:09|34614.76
14:38:10|34614.76
14:38:12|34614.76
14:38:12|34614.77
14:38:13|34614.76
14:38:14|34614.76
14:38:15|34607.18
14:38:16|34607.19
14:38:17|34600.
14:38:18|34600.
14:38:20|34599.99
14:38:21|34606.31
14:38:21|34606.31
14:38:23|34606.3
14:38:24|34606.3
14:38:25|34606.31
14:38:26|34606.31
14:38:26|34606.3
14:38:28|34606.31
14:38:29|34606.31
14:38:30|34606.3
14:38:31|34606.3
14:38:32|34606.31
14:38:33|34606.31
14:38:34|34606.31
14:38:35|34606.31
14:38:37|34606.3
14:38:43|34609.99
14:38:44|34609.99
14:38:46|34610.
14:38:47|34610.
14:38:48|34609.99
14:38:49|34609.99
14:38:50|34610.
14:38:51|34610.
14:38:52|34610.
14:38:53|34613.99
14:38:54|34613.99
14:38:55|34615.2
14:38:57|34615.19
14:38:58|34615.2
14:38:59|34615.2
14:39:00|34621.58
14:39:02|34621.57
14:39:02|34621.57
14:39:04|34621.58
14:39:04|34621.58
14:39:06|34621.57
14:39:06|34621.58
14:39:08|34621.58
14:39:08|34621.58
14:39:10|34621.58
14:39:11|34621.58
14:39:12|34625.64
14:39:13|34627.69
14:39:14|34628.08
14:39:15|34628.09
14:39:16|34628.09
14:39:17|34628.09
14:39:18|34628.09
14:39:20|34625.76
14:39:21|34625.76
14:39:22|34625.76
14:39:23|34625.76
14:39:24|34626.33
14:39:25|34629.53
14:39:26|34629.53
14:39:27|34629.54
14:39:28|34629.54
14:39:29|34629.54
14:39:30|34629.54
14:39:31|34629.54
14:39:32|34631.58
14:39:33|34631.61
14:39:34|34631.61
14:39:35|34631.61
14:39:36|34631.6
14:39:37|34626.34
14:39:38|34626.35
14:39:39|34626.35
14:39:40|34626.34
14:39:41|34626.35
14:39:42|34626.34
14:39:43|34626.34
14:39:44|34626.34
14:39:45|34626.34
14:39:47|34626.35
14:39:48|34626.34
14:39:49|34626.34
14:39:51|34626.35
14:39:52|34626.35
14:39:53|34626.34
14:39:55|34626.34
14:39:56|34626.35
14:39:57|34626.34
14:39:58|34626.34
14:39:59|34623.12
14:40:00|34622.84
14:40:01|34622.84
14:40:02|34622.83
14:40:03|34622.84
14:40:04|34622.84
14:40:05|34622.84
14:40:07|34622.84
14:40:08|34622.84
14:40:09|34620.
14:40:09|34620.01
14:40:11|34616.88
14:40:11|34616.73
14:40:13|34616.72
14:40:14|34609.01
14:40:14|34607.57
14:40:15|34606.3
14:40:17|34606.3
14:40:17|34599.76
14:40:19|34599.76
14:40:20|34599.75
14:40:20|34597.01
14:40:22|34597.01
14:40:22|34594.96
14:40:23|34594.97
14:40:24|34594.97
14:40:26|34594.97
14:40:27|34594.97
14:40:28|34594.97
14:40:29|34594.97
14:40:30|34594.97
14:40:30|34597.04
14:40:32|34597.05
14:40:33|34600.08
14:40:34|34607.45
14:40:35|34613.78
14:40:36|34613.79
14:40:37|34611.2
14:40:38|34608.6
14:40:39|34606.4
14:40:40|34606.4
14:40:41|34606.4
14:40:42|34606.41
14:40:43|34606.4
14:40:44|34606.4
14:40:45|34606.41
14:40:46|34606.41
14:40:48|34601.65
14:40:49|34601.64
14:40:50|34601.65
14:40:51|34601.64
14:40:51|34601.65
14:40:53|34599.55
14:40:53|34598.47
14:40:54|34598.47
14:40:56|34598.46
14:40:56|34598.46
14:40:57|34598.46
14:40:59|34598.46
14:41:00|34598.47
14:41:01|34598.47
14:41:02|34598.47
14:41:03|34598.46
14:41:04|34598.47
14:41:06|34598.47
14:41:07|34598.46
14:41:07|34598.46
14:41:09|34592.73
14:41:09|34590.48
14:41:11|34590.48
14:41:12|34590.48
14:41:13|34590.48
14:41:14|34590.48
14:41:15|34590.49
14:41:16|34590.49
14:41:17|34590.49
14:41:18|34590.48
14:41:19|34590.49
14:41:20|34590.49
14:41:22|34590.49
14:41:22|34590.49
14:41:23|34590.49
14:41:24|34590.48
14:41:25|34590.48
14:41:27|34590.48
14:41:27|34590.49
14:41:28|34590.48
14:41:29|34590.49
14:41:31|34590.49
14:41:32|34590.49
14:41:33|34590.49
14:41:33|34590.49
14:41:35|34590.48
14:41:36|34590.48
14:41:37|34590.48
14:41:38|34590.49
14:41:39|34590.48
14:41:40|34590.49
14:41:41|34599.96
14:41:42|34608.82
14:41:43|34608.83
14:41:44|34608.83
14:41:45|34608.82
14:41:46|34608.83
14:41:47|34598.22
14:41:49|34598.23
14:41:50|34608.7
14:41:51|34608.7
14:41:52|34606.4
14:41:53|34606.41
14:41:55|34606.41
14:41:55|34606.4
14:41:57|34606.41
14:41:58|34606.4
14:41:59|34606.41
14:41:59|34606.41
14:42:01|34606.4
14:42:02|34606.41
14:42:03|34606.4
14:42:04|34606.41
14:42:05|34604.33
14:42:06|34604.33
14:42:07|34604.32
14:42:08|34604.32
14:42:10|34604.33
14:42:10|34604.33
14:42:11|34604.33
14:42:12|34600.
14:42:13|34600.
14:42:14|34600.01
14:42:15|34600.
14:42:16|34600.01
14:42:17|34600.01
14:42:18|34600.
14:42:19|34600.01
14:42:20|34600.01
14:42:21|34600.01
14:42:22|34600.01
14:42:23|34600.
14:42:25|34600.
14:42:25|34600.01
14:42:26|34600.
14:42:27|34600.
14:42:28|34600.01
14:42:29|34600.
14:42:30|34600.
14:42:31|34592.63
14:42:33|34591.66
14:42:33|34591.66
14:42:34|34591.65
14:42:36|34591.15
14:42:37|34591.15
14:42:38|34591.15
14:42:39|34590.2
14:42:40|34590.2
14:42:41|34590.2
14:42:42|34590.13
14:42:43|34586.36
14:42:44|34586.35
14:42:45|34586.35
14:42:46|34586.35
14:42:47|34586.36
14:42:48|34586.35
14:42:50|34576.19
14:42:50|34576.19
14:42:52|34577.99
14:42:53|34581.18
14:42:53|34581.18
14:42:54|34581.18
14:42:56|34581.18
14:42:57|34581.18
14:42:58|34581.17
14:42:58|34579.69
14:43:00|34578.37
14:43:00|34577.52
14:43:01|34576.48
14:43:02|34576.53
14:43:03|34576.53
14:43:04|34576.54
14:43:05|34576.53
14:43:07|34576.54
14:43:07|34576.53
14:43:08|34576.53
14:43:10|34576.53
14:43:11|34576.54
14:43:11|34576.53
14:43:13|34576.54
14:43:13|34576.53
14:43:14|34576.53
14:43:16|34576.53
14:43:16|34576.54
14:43:17|34578.2
14:43:18|34583.89
14:43:20|34583.89
14:43:21|34587.31
14:43:21|34587.48
14:43:23|34589.19
14:43:23|34590.92
14:43:25|34591.99
14:43:26|34591.99
14:43:26|34594.35
14:43:28|34594.35
14:43:29|34593.21
14:43:30|34593.21
14:43:31|34593.21
14:43:31|34593.21
14:43:33|34582.82
14:43:34|34582.83
14:43:35|34582.83
14:43:36|34582.82
14:43:37|34582.83
14:43:38|34585.31
14:43:39|34585.31
14:43:40|34585.32
14:43:41|34585.32
14:43:42|34585.32
14:43:43|34585.32
14:43:44|34585.32
14:43:45|34585.32
14:43:46|34585.31
14:43:47|34585.31
14:43:48|34585.31
14:43:49|34590.15
14:43:50|34592.83
14:43:52|34589.22
14:43:53|34589.23
14:43:55|34589.23
14:43:56|34590.12
14:43:57|34590.12
14:43:57|34590.12
14:43:59|34590.11
14:44:00|34590.11
14:44:01|34590.11
14:44:02|34590.12
14:44:03|34590.11
14:44:04|34590.11
14:44:05|34590.12
14:44:06|34590.12
14:44:07|34590.12
14:44:08|34590.11
14:44:09|34590.12
14:44:11|34590.12
14:44:11|34583.58
14:44:12|34583.59
14:44:13|34583.58
14:44:14|34583.59
14:44:15|34583.58
14:44:17|34579.56
14:44:17|34579.12
14:44:19|34579.13
14:44:20|34579.12
14:44:21|34579.12
14:44:22|34579.12
14:44:23|34578.95
14:44:24|34576.53
14:44:25|34576.53
14:44:26|34576.54
14:44:27|34575.
14:44:28|34568.9
14:44:29|34560.
14:44:30|34560.01
14:44:31|34565.93
14:44:32|34565.92
14:44:33|34565.93
14:44:34|34565.92
14:44:35|34565.92
14:44:36|34565.93
14:44:37|34565.92
14:44:38|34567.67
14:44:39|34575.99
14:44:40|34575.99
14:44:41|34575.99
14:44:42|34573.18
14:44:43|34573.18
14:44:44|34571.46
14:44:45|34571.46
14:44:46|34571.45
14:44:47|34567.65
14:44:48|34566.79
14:44:49|34564.02
14:44:50|34564.02
14:44:52|34564.01
14:44:53|34564.02
14:44:55|34564.02
14:44:56|34564.02
14:44:57|34564.01
14:44:58|34564.01
14:44:59|34556.04
14:45:00|34556.01
14:45:01|34556.01
14:45:02|34555.
14:45:04|34555.
14:45:05|34553.11
14:45:06|34553.1
14:45:07|34553.1
14:45:07|34553.1
14:45:09|34553.11
14:45:10|34553.11
14:45:10|34555.
14:45:12|34555.
14:45:12|34555.
14:45:14|34561.52
14:45:15|34559.04
14:45:16|34559.03
14:45:17|34558.42
14:45:18|34555.43
14:45:19|34560.64
14:45:20|34560.63
14:45:21|34566.54
14:45:22|34566.55
14:45:23|34564.04
14:45:24|34564.04
14:45:26|34566.54
14:45:26|34570.54
14:45:27|34574.88
14:45:28|34576.22
14:45:30|34576.22
14:45:31|34576.22
14:45:31|34576.22
14:45:32|34576.21
14:45:34|34573.53
14:45:34|34572.
14:45:36|34571.99
14:45:36|34584.
14:45:37|34583.99
14:45:38|34584.
14:45:39|34584.
14:45:41|34584.
14:45:41|34584.
14:45:42|34583.99
14:45:43|34583.99
14:45:44|34583.99
14:45:45|34583.99
14:45:47|34584.
14:45:47|34583.99
14:45:49|34583.99
14:45:50|34585.88
14:45:50|34585.88
14:45:52|34589.55
14:45:53|34589.55
14:45:55|34589.55
14:45:56|34589.54
14:45:57|34590.
14:45:58|34593.53
14:45:59|34595.82
14:46:00|34595.83
14:46:01|34596.52
14:46:02|34596.52
14:46:03|34596.53
14:46:04|34596.52
14:46:05|34596.53
14:46:06|34596.53
14:46:07|34599.92
14:46:08|34599.92
14:46:09|34599.92
14:46:10|34599.92
14:46:12|34599.93
14:46:12|34600.
14:46:14|34599.99
14:46:14|34600.01
14:46:16|34605.08
14:46:16|34607.05
14:46:17|34609.7
14:46:18|34609.83
14:46:20|34609.84
14:46:20|34609.84
14:46:22|34614.96
14:46:22|34609.84
14:46:23|34605.96
14:46:25|34605.8
14:46:26|34600.
14:46:27|34597.54
14:46:28|34597.54
14:46:29|34597.55
14:46:30|34597.55
14:46:31|34597.54
14:46:32|34597.55
14:46:33|34597.55
14:46:34|34597.54
14:46:35|34597.54
14:46:36|34597.55
14:46:38|34600.
14:46:38|34602.95
14:46:40|34602.95
14:46:41|34602.95
14:46:41|34602.94
14:46:42|34602.94
14:46:43|34602.94
14:46:44|34602.95
14:46:45|34602.94
14:46:46|34602.95
14:46:47|34602.94
14:46:49|34602.95
14:46:50|34602.95
14:46:50|34602.95
14:46:51|34602.94
14:46:54|34600.
14:46:55|34600.
14:46:55|34600.01
14:46:57|34600.
14:46:58|34600.01
14:47:00|34600.
14:47:00|34600.
14:47:02|34594.74
14:47:02|34585.76
14:47:04|34587.48
14:47:05|34589.23
14:47:05|34589.24
14:47:06|34589.24
14:47:08|34589.24
14:47:09|34589.23
14:47:10|34589.23
14:47:11|34589.24
14:47:12|34597.15
14:47:13|34597.15
14:47:14|34597.15
14:47:15|34597.16
14:47:16|34597.16
14:47:17|34592.45
14:47:18|34592.44
14:47:19|34592.44
14:47:20|34590.92
14:47:21|34590.93
14:47:22|34590.93
14:47:23|34590.93
14:47:24|34594.08
14:47:25|34594.07
14:47:26|34594.08
14:47:27|34594.08
14:47:28|34594.08
14:47:29|34594.08
14:47:30|34594.07
14:47:31|34594.08
14:47:32|34594.08
14:47:33|34594.43
14:47:34|34594.43
14:47:35|34594.43
14:47:36|34596.58
14:47:37|34596.58
14:47:38|34596.58
14:47:39|34596.58
14:47:40|34600.
14:47:41|34600.01
14:47:42|34602.88
14:47:43|34602.95
14:47:44|34602.95
14:47:45|34602.95
14:47:46|34602.95
14:47:47|34602.94
14:47:48|34602.95
14:47:49|34594.14
14:47:50|34594.14
14:47:51|34594.14
14:47:52|34594.13
14:47:54|34594.14
14:47:55|34594.08
14:47:56|34592.04
14:47:57|34587.29
14:47:58|34587.3
14:47:59|34586.79
14:48:00|34586.79
14:48:01|34586.79
14:48:08|34584.71
14:48:09|34584.72
14:48:10|34584.72
14:48:11|34584.71
14:48:12|34584.71
14:48:13|34579.55
14:48:14|34572.
14:48:14|34572.
14:48:15|34572.01
14:48:17|34572.01
14:48:18|34572.01
14:48:19|34572.01
14:48:19|34575.95
14:48:20|34579.99
14:48:22|34580.
14:48:23|34580.
14:48:24|34580.
14:48:25|34579.99
14:48:27|34579.99
14:48:28|34584.04
14:48:28|34584.04
14:48:29|34584.03
14:48:31|34584.04
14:48:31|34585.02
14:48:33|34586.42
14:48:33|34586.43
14:48:34|34586.42
14:48:35|34586.43
14:48:37|34587.13
14:48:37|34588.76
14:48:38|34588.77
14:48:40|34588.76
14:48:40|34588.77
14:48:41|34592.71
14:48:43|34592.7
14:48:43|34592.71
14:48:44|34592.71
14:48:46|34592.71
14:48:46|34592.7
14:48:47|34602.
14:48:49|34602.
14:48:49|34602.
14:48:50|34602.
14:48:51|34602.
14:48:53|34601.99
14:48:53|34602.
14:48:55|34606.7
14:48:56|34606.7
14:48:57|34607.01
14:48:58|34607.
14:48:59|34607.01
14:49:00|34609.09
14:49:01|34609.09
14:49:02|34609.99
14:49:03|34610.
14:49:04|34609.99
14:49:05|34610.
14:49:06|34609.99
14:49:07|34612.33
14:49:08|34613.28
14:49:09|34613.28
14:49:10|34615.13
14:49:12|34615.13
14:49:12|34615.12
14:49:13|34615.12
14:49:14|34615.12
14:49:15|34615.13
14:49:16|34615.13
14:49:18|34615.12
14:49:18|34614.79
14:49:19|34614.79
14:49:20|34614.79
14:49:21|34614.79
14:49:22|34614.79
14:49:23|34614.8
14:49:24|34614.8
14:49:26|34614.79
14:49:26|34614.79
14:49:28|34614.79
14:49:29|34614.8
14:49:30|34614.79
14:49:30|34614.79
14:49:31|34614.8
14:49:33|34613.43
14:49:34|34613.42
14:49:35|34613.43
14:49:36|34613.43
14:49:37|34613.43
14:49:38|34613.43
14:49:39|34613.43
14:49:40|34613.42
14:49:41|34613.42
14:49:42|34613.42
14:49:43|34613.43
14:49:44|34613.43
14:49:45|34613.43
14:49:46|34613.42
14:49:47|34613.42
14:49:48|34613.43
14:49:49|34613.42
14:49:50|34613.43
14:49:52|34613.43
14:49:52|34613.43
14:49:54|34613.42
14:49:55|34613.42
14:49:56|34613.42
14:49:58|34613.42
14:49:59|34613.43
14:50:00|34606.96
14:50:01|34604.41
14:50:02|34600.38
14:50:03|34600.39
14:50:04|34600.39
14:50:06|34600.39
14:50:07|34604.84
14:50:07|34604.84
14:50:09|34604.83
14:50:10|34606.38
14:50:11|34608.8
14:50:12|34610.88
14:50:13|34610.88
14:50:14|34610.88
14:50:15|34610.89
14:50:16|34610.88
14:50:17|34610.88
14:50:18|34610.88
14:50:19|34610.89
14:50:20|34610.89
14:50:21|34610.88
14:50:22|34610.89
14:50:23|34610.88
14:50:24|34610.88
14:50:25|34610.89
14:50:26|34610.89
14:50:27|34610.88
14:50:28|34610.89
14:50:29|34610.89
14:50:30|34610.89
14:50:31|34610.89
14:50:32|34609.52
14:50:33|34609.52
14:50:34|34609.52
14:50:35|34609.53
14:50:37|34609.53
14:50:37|34609.53
14:50:38|34609.52
14:50:39|34609.52
14:50:40|34609.52
14:50:41|34609.52
14:50:42|34609.52
14:50:43|34609.53
14:50:44|34598.04
14:50:45|34596.53
14:50:46|34590.28
14:50:47|34590.
14:50:48|34590.01
14:50:49|34590.01
14:50:50|34590.01
14:50:52|34590.
14:50:52|34590.01
14:50:53|34592.08
14:50:55|34593.61
14:50:55|34595.45
14:50:57|34596.52
14:50:58|34596.52
14:50:59|34598.03
14:51:01|34598.03
14:51:02|34598.03
14:51:03|34598.03
14:51:04|34595.82
14:51:05|34595.82
14:51:06|34592.65
14:51:07|34590.01
14:51:08|34590.01
14:51:09|34590.01
14:51:10|34590.01
14:51:11|34589.53
14:51:11|34589.52
14:51:12|34592.72
14:51:14|34592.72
14:51:15|34592.72
14:51:17|34592.73
14:51:17|34594.13
14:51:18|34596.71
14:51:20|34596.72
14:51:20|34597.29
14:51:22|34599.82
14:51:22|34599.82
14:51:23|34599.82
14:51:24|34599.81
14:51:26|34599.81
14:51:26|34599.81
14:51:27|34599.82
14:51:28|34600.5
14:51:29|34604.98
14:51:30|34604.98
14:51:31|34604.98
14:51:32|34609.53
14:51:33|34609.53
14:51:34|34609.53
14:51:35|34609.53
14:51:36|34609.52
14:51:37|34609.53
14:51:38|34609.53
14:51:40|34609.53
14:51:40|34609.53
14:51:42|34609.52
14:51:42|34609.53
14:51:43|34609.53
14:51:44|34609.52
14:51:46|34609.53
14:51:46|34609.52
14:51:47|34609.52
14:51:48|34604.28
14:51:49|34600.
14:51:50|34600.
14:51:51|34600.
14:51:52|34600.
14:51:53|34595.58
14:51:54|34595.58
14:51:55|34595.58
14:51:56|34595.59
14:51:57|34595.58
14:51:59|34595.58
14:51:59|34595.59
14:52:01|34595.59
14:52:02|34590.92
14:52:03|34590.92
14:52:04|34590.92
14:52:05|34590.93
14:52:07|34592.02
14:52:07|34592.03
14:52:09|34594.91
14:52:10|34594.92
14:52:10|34594.91
14:52:11|34594.92
14:52:13|34594.91
14:52:14|34597.66
14:52:14|34597.67
14:52:15|34597.66
14:52:16|34597.66
14:52:18|34597.66
14:52:19|34597.67
14:52:20|34597.67
14:52:20|34597.67
14:52:22|34597.66
14:52:22|34597.66
14:52:24|34597.66
14:52:25|34597.66
14:52:25|34597.67
14:52:27|34597.66
14:52:27|34597.66
14:52:29|34597.67
14:52:29|34597.67
14:52:31|34597.67
14:52:31|34597.67
14:52:33|34602.38
14:52:35|34605.17
14:52:36|34605.18
14:52:37|34607.45
14:52:38|34607.72
14:52:39|34607.71
14:52:40|34607.72
14:52:41|34607.72
14:52:42|34607.72
14:52:43|34607.72
14:52:44|34607.72
14:52:46|34607.71
14:52:47|34607.72
14:52:47|34607.71
14:52:49|34607.72
14:52:50|34607.72
14:52:51|34607.72
14:52:52|34607.72
14:52:52|34607.71
14:52:54|34607.72
14:52:55|34607.72
14:52:55|34607.72
14:52:56|34607.72
14:52:58|34605.63
14:52:59|34605.64
14:53:00|34605.63
14:53:02|34605.64
14:53:03|34605.62
14:53:03|34605.62
14:53:05|34605.63
14:53:07|34605.62
14:53:08|34605.63
14:53:08|34605.63
14:53:10|34605.63
14:53:10|34605.63
14:53:12|34605.63
14:53:13|34605.63
14:53:13|34605.62
14:53:14|34605.62
14:53:16|34605.62
14:53:17|34605.63
14:53:18|34605.62
14:53:19|34605.62
14:53:20|34605.62
14:53:20|34605.63
14:53:21|34605.62
14:53:23|34605.62
14:53:24|34614.99
14:53:25|34614.99
14:53:26|34614.98
14:53:27|34614.98
14:53:28|34614.99
14:53:29|34614.99
14:53:30|34614.98
14:53:31|34614.98
14:53:32|34614.98
14:53:33|34614.98
14:53:34|34614.99
14:53:35|34614.99
14:53:36|34614.99
14:53:37|34614.99
14:53:38|34614.99
14:53:39|34614.99
14:53:40|34616.68
14:53:41|34616.68
14:53:42|34616.67
14:53:44|34616.67
14:53:44|34616.68
14:53:45|34616.68
14:53:47|34616.67
14:53:47|34616.67
14:53:48|34616.68
14:53:49|34616.68
14:53:51|34616.68
14:53:51|34622.24
14:53:52|34622.23
14:53:53|34622.24
14:53:54|34622.24
14:53:56|34622.24
14:53:56|34622.23
14:53:57|34622.23
14:53:58|34627.66
14:54:01|34627.66
14:54:02|34627.67
14:54:03|34627.67
14:54:04|34627.67
14:54:05|34627.66
14:54:06|34627.67
14:54:07|34625.28
14:54:08|34624.59
14:54:10|34624.59
14:54:10|34624.6
14:54:12|34624.6
14:54:13|34624.6
14:54:13|34624.59
14:54:15|34624.59
14:54:16|34624.6
14:54:16|34624.6
14:54:18|34620.03
14:54:19|34620.03
14:54:20|34620.04
14:54:21|34620.03
14:54:22|34620.03
14:54:23|34620.04
14:54:24|34620.04
14:54:25|34620.04
14:54:26|34620.03
14:54:27|34620.03
14:54:28|34620.03
14:54:29|34620.03
14:54:30|34620.04
14:54:32|34620.03
14:54:33|34620.03
14:54:34|34620.03
14:54:34|34620.03
14:54:36|34620.03
14:54:37|34620.03
14:54:37|34620.03
14:54:38|34620.03
14:54:39|34620.03
14:54:41|34620.03
14:54:41|34620.03
14:54:42|34620.03
14:54:44|34620.03
14:54:45|34617.2
14:54:45|34616.96
14:54:46|34616.96
14:54:47|34614.6
14:54:49|34614.59
14:54:49|34614.59
14:54:50|34614.6
14:54:51|34614.59
14:54:53|34614.6
14:54:54|34614.6
14:54:55|34614.59
14:54:56|34614.59
14:54:57|34614.6
14:54:57|34614.59
14:54:58|34614.6
14:55:00|34614.6
14:55:02|34614.6
14:55:03|34614.59
14:55:04|34614.6
14:55:05|34614.6
14:55:06|34614.59
14:55:07|34614.6
14:55:08|34614.59
14:55:09|34615.32
14:55:10|34615.32
14:55:11|34615.33
14:55:12|34615.33
14:55:13|34615.32
14:55:14|34615.33
14:55:15|34609.4
14:55:16|34605.63
14:55:17|34605.63
14:55:18|34605.62
14:55:19|34605.62
14:55:20|34605.63
14:55:21|34605.63
14:55:22|34605.62
14:55:23|34606.99
14:55:24|34606.99
14:55:25|34607.
14:55:26|34606.99
14:55:27|34606.99
14:55:28|34606.99
14:55:29|34607.
14:55:31|34607.
14:55:32|34606.99
14:55:32|34606.99
14:55:34|34606.99
14:55:34|34606.99
14:55:36|34606.99
14:55:37|34606.99
14:55:39|34607.
14:55:39|34607.
14:55:40|34606.99
14:55:41|34606.99
14:55:42|34606.99
14:55:43|34606.99
14:55:44|34605.63
14:55:45|34605.62
14:55:47|34605.63
14:55:47|34605.62
14:55:48|34605.62
14:55:49|34605.62
14:55:50|34605.63
14:55:51|34605.62
14:55:52|34605.63
14:55:54|34605.63
14:55:54|34601.01
14:55:55|34592.73
14:55:57|34591.02
14:55:57|34591.01
14:55:58|34590.
14:55:59|34589.57
14:56:01|34586.73
14:56:03|34586.74
14:56:04|34586.74
14:56:06|34586.74
14:56:07|34589.24
14:56:08|34589.23
14:56:09|34590.85
14:56:10|34593.02
14:56:11|34593.02
14:56:12|34593.01
14:56:14|34593.02
14:56:14|34593.02
14:56:15|34593.02
14:56:17|34593.01
14:56:18|34593.01
14:56:18|34593.02
14:56:19|34593.02
14:56:20|34593.02
14:56:22|34602.04
14:56:23|34605.62
14:56:23|34605.62
14:56:25|34605.62
14:56:26|34605.62
14:56:26|34602.91
14:56:28|34602.9
14:56:29|34602.9
14:56:30|34602.9
14:56:31|34602.9
14:56:32|34602.9
14:56:33|34602.91
14:56:34|34602.9
14:56:35|34602.91
14:56:36|34602.9
14:56:37|34602.91
14:56:38|34602.91
14:56:39|34602.91
14:56:40|34602.91
14:56:41|34602.9
14:56:42|34602.91
14:56:43|34602.91
14:56:44|34602.91
14:56:45|34602.91
14:56:46|34602.9
14:56:47|34602.91
14:56:48|34602.9
14:56:49|34602.91
14:56:50|34602.91
14:56:51|34604.64
14:56:52|34604.99
14:56:53|34604.99
14:56:54|34604.99
14:56:55|34604.98
14:56:56|34604.98
14:56:57|34604.99
14:56:58|34604.99
14:56:59|34604.99
14:57:00|34604.98
14:57:01|34604.99
14:57:02|34604.98
14:57:04|34604.98
14:57:04|34604.99
14:57:05|34604.99
14:57:06|34606.99
14:57:08|34607.
14:57:09|34610.24
14:57:10|34610.24
14:57:11|34610.24
14:57:12|34610.24
14:57:13|34610.23
14:57:14|34610.23
14:57:14|34610.24
14:57:16|34610.24
14:57:17|34610.24
14:57:18|34610.23
14:57:19|34610.24
14:57:20|34610.24
14:57:21|34610.23
14:57:22|34610.23
14:57:23|34610.23
14:57:24|34610.24
14:57:24|34610.23
14:57:26|34610.23
14:57:27|34610.23
14:57:28|34610.24
14:57:29|34612.31
14:57:30|34612.32
14:57:31|34612.31
14:57:32|34612.31
14:57:33|34612.31
14:57:34|34612.31
14:57:36|34612.32
14:57:36|34612.31
14:57:37|34612.31
14:57:39|34612.31
14:57:40|34612.32
14:57:41|34612.32
14:57:42|34612.31
14:57:43|34611.61
14:57:43|34611.62
14:57:45|34611.61
14:57:45|34611.62
14:57:47|34611.62
14:57:48|34611.61
14:57:49|34611.61
14:57:50|34611.61
14:57:51|34611.61
14:57:52|34611.61
14:57:53|34611.61
14:57:54|34611.62
14:57:55|34611.62
14:57:56|34611.61
14:57:57|34611.62
14:57:58|34611.62
14:57:59|34611.62
14:58:00|34611.61
14:58:01|34611.62
14:58:02|34610.25
14:58:03|34610.24
14:58:05|34610.25
14:58:05|34610.24
14:58:07|34610.25
14:58:08|34610.25
14:58:09|34610.24
14:58:10|34610.24
14:58:12|34610.24
14:58:13|34610.25
14:58:13|34610.24
14:58:15|34611.57
14:58:15|34611.61
14:58:16|34611.6
14:58:18|34611.6
14:58:19|34610.36
14:58:20|34610.36
14:58:21|34610.25
14:58:21|34610.25
14:58:23|34610.25
14:58:23|34610.25
14:58:26|34610.25
14:58:26|34610.25
14:58:28|34610.26
14:58:29|34610.25
14:58:30|34610.26
14:58:32|34610.26
14:58:32|34608.18
14:58:33|34608.18
14:58:35|34608.17
14:58:35|34608.18
14:58:36|34608.18
14:58:38|34608.18
14:58:38|34608.18
14:58:40|34608.17
14:58:41|34610.71
14:58:42|34611.62
14:58:43|34611.62
14:58:44|34611.62
14:58:45|34611.63
14:58:46|34611.63
14:58:47|34611.63
14:58:48|34611.63
14:58:49|34611.62
14:58:50|34611.62
14:58:51|34611.62
14:58:52|34611.62
14:58:53|34609.7
14:58:54|34609.56
14:58:55|34609.55
14:58:56|34609.55
14:58:57|34609.55
14:58:58|34609.56
14:58:59|34609.56
14:59:00|34609.56
14:59:01|34609.56
14:59:02|34609.56
14:59:03|34609.55
14:59:05|34609.55
14:59:06|34609.56
14:59:07|34609.55
14:59:09|34609.55
14:59:10|34609.55
14:59:11|34609.55
14:59:12|34609.56
14:59:13|34609.55
14:59:15|34609.56
14:59:15|34609.55
14:59:17|34609.55
14:59:17|34609.56
14:59:19|34609.55
14:59:20|34609.56
14:59:20|34609.55
14:59:21|34609.55
14:59:22|34609.55
14:59:24|34611.63
14:59:25|34611.63
14:59:26|34611.62
14:59:27|34618.49
14:59:28|34618.49
14:59:29|34618.49
14:59:30|34618.49
14:59:31|34618.49
14:59:32|34618.5
14:59:33|34618.49
14:59:34|34618.49
14:59:35|34618.5
14:59:36|34618.49
14:59:37|34618.49
14:59:38|34618.49
14:59:40|34618.49
14:59:41|34618.49
14:59:41|34618.49
14:59:43|34618.49
14:59:43|34618.49
14:59:45|34618.49
14:59:46|34618.49
14:59:46|34618.49
14:59:48|34618.49
14:59:49|34618.5
14:59:50|34618.49
14:59:51|34618.49
14:59:52|34618.5
14:59:53|34618.5
14:59:54|34618.5
14:59:55|34615.13
14:59:56|34611.68
14:59:57|34611.68
14:59:58|34611.68
14:59:59|34611.68
15:00:00|34611.69
15:00:01|34609.55
15:00:02|34608.23
15:00:03|34608.23
15:00:04|34608.23
15:00:05|34610.99
15:00:06|34611.67
15:00:08|34615.89
15:00:09|34615.88
15:00:10|34616.22
15:00:11|34616.21
15:00:12|34616.21
15:00:13|34616.22
15:00:14|34618.28
15:00:15|34618.49
15:00:17|34618.49
15:00:18|34618.48
15:00:19|34618.48
15:00:19|34618.48
15:00:21|34618.48
15:00:21|34618.49
15:00:23|34618.48
15:00:24|34618.48
15:00:25|34619.45
15:00:26|34619.54
15:00:27|34619.54
15:00:28|34619.54
15:00:28|34619.55
15:00:30|34619.54
15:00:30|34619.54
15:00:32|34619.54
15:00:32|34619.54
15:00:34|34619.55
15:00:35|34619.55
15:00:36|34619.54
15:00:37|34619.55
15:00:37|34624.88
15:00:39|34625.
15:00:40|34624.99
15:00:41|34629.1
15:00:41|34632.92
15:00:42|34632.93
15:00:44|34632.92
15:00:45|34632.92
15:00:46|34632.93
15:00:47|34632.93
15:00:48|34634.32
15:00:49|34634.32
15:00:49|34637.
15:00:51|34637.
15:00:51|34637.
15:00:53|34637.05
15:00:54|34637.04
15:00:55|34637.04
15:00:56|34643.31
15:00:57|34648.12
15:00:58|34648.11
15:00:59|34648.12
15:01:00|34648.11
15:01:01|34648.11
15:01:02|34648.12
15:01:03|34648.11
15:01:04|34648.11
15:01:05|34648.12
15:01:06|34648.11
15:01:07|34648.11
15:01:08|34648.12
15:01:09|34648.11
15:01:10|34648.11
15:01:11|34648.11
15:01:12|34646.03
15:01:14|34644.09
15:01:15|34644.1
15:01:15|34644.09
15:01:17|34644.1
15:01:17|34643.92
15:01:18|34642.92
15:01:20|34646.48
15:01:21|34646.47
15:01:22|34646.48
15:01:23|34646.47
15:01:24|34646.47
15:01:25|34646.48
15:01:27|34646.48
15:01:28|34646.48
15:01:29|34646.48
15:01:30|34646.48
15:01:31|34646.48
15:01:32|34646.48
15:01:33|34646.47
15:01:34|34646.47
15:01:35|34646.55
15:01:36|34647.2
15:01:37|34648.11
15:01:38|34648.12
15:01:39|34649.99
15:01:40|34650.
15:01:41|34649.99
15:01:42|34649.99
15:01:43|34649.99
15:01:44|34650.
15:01:45|34650.
15:01:46|34649.99
15:01:47|34650.
15:01:48|34650.
15:01:49|34650.
15:01:50|34650.
15:01:51|34649.99
15:01:52|34650.
15:01:53|34649.99
15:01:54|34650.
15:01:55|34649.99
15:01:56|34650.
15:01:57|34649.4
15:01:58|34645.96
15:02:00|34645.96
15:02:00|34645.97
15:02:01|34645.96
15:02:02|34645.96
15:02:03|34645.96
15:02:04|34645.96
15:02:05|34645.97
15:02:06|34645.96
15:02:08|34645.96
15:02:10|34645.97
15:02:11|34645.96
15:02:12|34645.96
15:02:13|34645.96
15:02:14|34645.97
15:02:15|34645.97
15:02:16|34645.97
15:02:17|34645.97
15:02:18|34645.96
15:02:19|34645.96
15:02:20|34645.97
15:02:21|34645.97
15:02:22|34645.97
15:02:23|34645.96
15:02:24|34645.96
15:02:25|34645.97
15:02:26|34645.96
15:02:27|34645.96
15:02:28|34645.96
15:02:29|34645.96
15:02:30|34645.96
15:02:31|34645.97
15:02:32|34645.97
15:02:33|34645.96
15:02:34|34645.96
15:02:35|34645.97
15:02:36|34645.96
15:02:38|34645.97
15:02:39|34645.97
15:02:39|34645.97
15:02:41|34645.96
15:02:41|34645.96
15:02:43|34645.97
15:02:44|34645.96
15:02:44|34645.97
15:02:46|34645.97
15:02:47|34649.78
15:02:47|34649.91
15:02:49|34649.92
15:02:50|34649.92
15:02:51|34649.91
15:02:52|34649.91
15:02:53|34649.91
15:02:54|34649.91
15:02:55|34649.91
15:02:56|34649.91
15:02:57|34649.91
15:02:58|34649.92
15:02:59|34649.92
15:03:00|34649.92
15:03:01|34649.91
15:03:01|34649.92
15:03:03|34649.92
15:03:04|34649.92
15:03:05|34649.91
15:03:06|34649.91
15:03:06|34649.91
15:03:08|34649.92
15:03:09|34649.92
15:03:10|34649.92
15:03:11|34649.91
15:03:12|34649.91
15:03:14|34649.92
15:03:15|34649.91
15:03:16|34649.92
15:03:17|34649.91
15:03:18|34649.91
15:03:19|34649.91
15:03:20|34649.91
15:03:21|34649.92
15:03:22|34649.91
15:03:23|34649.92
15:03:24|34649.91
15:03:25|34649.91
15:03:26|34649.92
15:03:27|34649.92
15:03:28|34649.92
15:03:29|34649.92
15:03:30|34649.91
15:03:31|34649.92
15:03:32|34649.92
15:03:33|34649.91
15:03:34|34649.91
15:03:35|34649.92
15:03:36|34649.92
15:03:37|34649.92
15:03:38|34649.91
15:03:39|34649.91
15:03:40|34649.92
15:03:41|34649.92
15:03:43|34649.91
15:03:43|34649.91
15:03:45|34649.91
15:03:45|34651.18
15:03:46|34651.25
15:03:48|34651.25
15:03:49|34651.25
15:03:49|34651.26
15:03:51|34651.25
15:03:51|34651.25
15:03:53|34651.25
15:03:54|34651.25
15:03:55|34651.26
15:03:55|34651.26
15:03:56|34651.26
15:03:57|34652.52
15:03:59|34652.52
15:03:59|34652.52
15:04:00|34652.51
15:04:02|34652.52
15:04:02|34652.52
15:04:03|34652.51
15:04:04|34652.51
15:04:06|34654.54
15:04:07|34655.61
15:04:08|34655.61
15:04:08|34655.61
15:04:10|34656.01
15:04:11|34656.01
15:04:12|34656.01
15:04:13|34656.65
15:04:15|34656.99
15:04:15|34664.61
15:04:16|34664.61
15:04:17|34666.57
15:04:19|34667.91
15:04:20|34669.76
15:04:21|34671.71
15:04:22|34675.79
15:04:23|34675.79
15:04:24|34675.8
15:04:25|34676.81
15:04:26|34676.8
15:04:27|34676.8
15:04:28|34676.8
15:04:29|34683.74
15:04:31|34683.74
15:04:32|34683.75
15:04:32|34683.75
15:04:34|34680.
15:04:35|34680.
15:04:36|34680.
15:04:37|34680.
15:04:37|34685.67
15:04:39|34687.87
15:04:39|34687.87
15:04:41|34687.87
15:04:42|34687.88
15:04:42|34683.96
15:04:43|34683.97
15:04:45|34683.97
15:04:46|34683.96
15:04:47|34683.97
15:04:48|34683.96
15:04:49|34683.96
15:04:50|34683.97
15:04:51|34683.97
15:04:52|34687.43
15:04:54|34687.44
15:04:54|34687.43
15:04:55|34687.43
15:04:57|34687.43
15:04:57|34687.43
15:04:59|34687.43
15:04:59|34687.44
15:05:00|34689.05
15:05:01|34689.06
15:05:02|34689.05
15:05:03|34689.06
15:05:04|34689.05
15:05:05|34689.05
15:05:06|34689.06
15:05:08|34689.05
15:05:08|34689.06
15:05:09|34689.05
15:05:10|34689.06
15:05:12|34689.05
15:05:13|34689.05
15:05:14|34689.06
15:05:15|34689.06
15:05:16|34689.05
15:05:17|34689.06
15:05:18|34689.06
15:05:19|34689.06
15:05:20|34689.05
15:05:21|34689.05
15:05:22|34689.06
15:05:23|34689.06
15:05:24|34689.06
15:05:25|34689.05
15:05:26|34689.05
15:05:27|34689.06
15:05:28|34689.06
15:05:29|34689.06
15:05:30|34689.05
15:05:31|34689.05
15:05:32|34687.44
15:05:33|34687.43
15:05:34|34687.43
15:05:35|34687.43
15:05:36|34687.44
15:05:37|34687.43
15:05:38|34687.43
15:05:39|34687.43
15:05:40|34689.05
15:05:41|34691.42
15:05:42|34691.42
15:05:43|34691.78
15:05:44|34692.
15:05:45|34691.99
15:05:46|34691.99
15:05:47|34691.99
15:05:48|34692.
15:05:49|34692.84
15:05:50|34692.84
15:05:51|34692.85
15:05:52|34692.85
15:05:53|34694.24
15:05:54|34694.24
15:05:55|34694.24
15:05:56|34694.25
15:05:57|34694.25
15:05:58|34694.24
15:05:59|34694.25
15:06:00|34694.24
15:06:02|34694.24
15:06:02|34694.25
15:06:03|34694.25
15:06:05|34699.28
15:06:05|34699.99
15:06:07|34700.
15:06:07|34707.15
15:06:08|34708.
15:06:09|34707.99
15:06:11|34707.99
15:06:12|34708.
15:06:14|34709.99
15:06:15|34712.77
15:06:16|34712.77
15:06:17|34712.77
15:06:18|34714.19
15:06:19|34717.68
15:06:20|34717.68
15:06:21|34717.68
15:06:22|34719.99
15:06:24|34719.99
15:06:25|34719.99
15:06:25|34721.05
15:06:26|34721.04
15:06:28|34721.05
15:06:29|34721.04
15:06:30|34721.04
15:06:31|34722.48
15:06:32|34724.99
15:06:33|34725.
15:06:34|34726.38
15:06:35|34726.38
15:06:36|34726.37
15:06:37|34726.38
15:06:38|34726.38
15:06:39|34726.37
15:06:40|34726.38
15:06:41|34726.38
15:06:42|34726.38
15:06:43|34726.37
15:06:44|34728.82
15:06:45|34728.83
15:06:46|34728.83
15:06:47|34728.82
15:06:48|34728.83
15:06:49|34726.38
15:06:50|34726.38
15:06:51|34726.37
15:06:52|34721.19
15:06:53|34717.73
15:06:54|34717.69
15:06:55|34717.69
15:06:56|34717.69
15:06:57|34717.69
15:06:58|34717.7
15:06:59|34717.69
15:07:00|34717.7
15:07:01|34717.69
15:07:02|34717.69
15:07:03|34717.69
15:07:04|34717.69
15:07:05|34717.69
15:07:06|34717.7
15:07:07|34717.7
15:07:08|34717.7
15:07:09|34717.69
15:07:10|34712.45
15:07:11|34712.01
15:07:12|34716.
15:07:14|34716.
15:07:15|34716.
15:07:16|34716.
15:07:17|34716.
15:07:18|34715.99
15:07:19|34715.99
15:07:20|34715.99
15:07:21|34716.
15:07:22|34715.99
15:07:23|34715.99
15:07:24|34714.18
15:07:25|34714.19
15:07:26|34714.18
15:07:27|34712.45
15:07:28|34712.46
15:07:30|34712.46
15:07:31|34712.41
15:07:32|34712.01
15:07:32|34712.01
15:07:34|34712.01
15:07:35|34712.01
15:07:36|34712.01
15:07:37|34712.02
15:07:38|34712.01
15:07:39|34712.02
15:07:40|34712.01
15:07:41|34712.02
15:07:42|34712.01
15:07:43|34712.01
15:07:44|34712.02
15:07:45|34712.02
15:07:46|34711.65
15:07:47|34711.65
15:07:48|34711.66
15:07:49|34711.65
15:07:50|34711.65
15:07:51|34711.65
15:07:52|34711.66
15:07:53|34711.65
15:07:54|34711.66
15:07:55|34709.3
15:07:56|34709.29
15:07:57|34709.3
15:07:58|34709.29
15:07:59|34709.29
15:08:00|34709.29
15:08:01|34709.3
15:08:02|34709.3
15:08:03|34709.3
15:08:04|34708.93
15:08:05|34703.49
15:08:06|34703.49
15:08:07|34703.5
15:08:08|34703.49
15:08:09|34703.49
15:08:10|34695.98
15:08:11|34695.28
15:08:12|34695.29
15:08:13|34694.24
15:08:15|34694.24
15:08:16|34694.24
15:08:17|34694.24
15:08:18|34694.24
15:08:19|34694.24
15:08:20|34701.87
15:08:21|34701.87
15:08:23|34701.87
15:08:24|34701.88
15:08:25|34701.87
15:08:26|34701.87
15:08:27|34701.87
15:08:28|34701.87
15:08:29|34701.87
15:08:31|34701.87
15:08:32|34701.87
15:08:32|34701.87
15:08:34|34701.87
15:08:35|34701.87
15:08:35|34701.87
15:08:36|34701.88
15:08:38|34701.87
15:08:38|34701.87
15:08:40|34701.87
15:08:41|34701.87
15:08:42|34701.88
15:08:43|34701.88
15:08:44|34701.88
15:08:44|34701.87
15:08:46|34701.88
15:08:47|34701.87
15:08:47|34701.88
15:08:49|34701.88
15:08:50|34701.87
15:08:51|34701.87
15:08:52|34696.07
15:08:53|34696.07
15:08:53|34696.07
15:08:55|34696.07
15:08:56|34694.67
15:08:57|34694.66
15:08:58|34694.66
15:08:58|34694.66
15:09:00|34694.66
15:09:01|34694.66
15:09:01|34694.41
15:09:03|34689.22
15:09:04|34688.41
15:09:05|34687.8
15:09:05|34687.81
15:09:07|34685.83
15:09:07|34683.5
15:09:08|34683.49
15:09:10|34682.44
15:09:10|34681.57
15:09:12|34681.57
15:09:13|34682.79
15:09:14|34685.12
15:09:16|34685.12
15:09:16|34685.13
15:09:17|34685.12
15:09:18|34685.12
15:09:19|34685.12
15:09:20|34685.12
15:09:21|34685.12
15:09:22|34686.03
15:09:24|34686.04
15:09:25|34686.04
15:09:25|34686.04
15:09:26|34686.95
15:09:28|34686.94
15:09:29|34688.28
15:09:31|34688.45
15:09:31|34688.44
15:09:32|34688.44
15:09:33|34688.44
15:09:34|34688.44
15:09:35|34688.44
15:09:36|34688.44
15:09:37|34688.44
15:09:38|34688.44
15:09:39|34688.44
15:09:40|34692.46
15:09:41|34692.46
15:09:43|34692.46
15:09:43|34692.47
15:09:44|34692.46
15:09:46|34692.46
15:09:46|34692.46
15:09:48|34692.47
15:09:49|34692.46
15:09:49|34693.66
15:09:51|34698.07
15:09:52|34698.07
15:09:53|34698.07
15:09:54|34698.07
15:09:54|34698.08
15:09:55|34698.08
15:09:57|34698.07
15:09:57|34698.07
15:09:59|34698.07
15:10:00|34698.08
15:10:00|34698.07
15:10:01|34698.07
15:10:03|34698.07
15:10:04|34698.07
15:10:04|34698.08
15:10:06|34696.16
15:10:06|34695.98
15:10:07|34695.98
15:10:08|34695.98
15:10:10|34695.99
15:10:11|34695.98
15:10:12|34695.99
15:10:13|34695.98
15:10:14|34695.99
15:10:15|34695.99
15:10:17|34695.99
15:10:17|34695.98
15:10:19|34695.98
15:10:20|34695.99
15:10:21|34690.33
15:10:22|34689.83
15:10:22|34689.83
15:10:23|34689.82
15:10:24|34689.82
15:10:26|34689.83
15:10:27|34688.45
15:10:27|34688.44
15:10:29|34684.29
15:10:30|34684.28
15:10:30|34684.29
15:10:31|34684.28
15:10:32|34684.28
15:10:33|34684.29
15:10:34|34689.56
15:10:36|34689.55
15:10:36|34693.7
15:10:37|34693.7
15:10:38|34693.69
15:10:40|34698.
15:10:40|34699.13
15:10:42|34704.
15:10:42|34705.
15:10:43|34705.
15:10:44|34704.99
15:10:45|34705.
15:10:47|34705.
15:10:48|34704.99
15:10:49|34695.96
15:10:50|34694.52
15:10:51|34694.52
15:10:52|34694.53
15:10:54|34694.52
15:10:55|34694.52
15:10:55|34694.52
15:10:57|34694.52
15:10:58|34694.52
15:10:59|34694.52
15:11:00|34694.52
15:11:01|34690.45
15:11:02|34690.45
15:11:02|34690.45
15:11:04|34690.44
15:11:05|34690.44
15:11:06|34690.45
15:11:07|34690.44
15:11:08|34690.44
15:11:09|34690.44
15:11:10|34690.44
15:11:11|34690.44
15:11:12|34690.45
15:11:13|34690.45
15:11:14|34690.44
15:11:15|34684.37
15:11:16|34683.69
15:11:18|34683.69
15:11:19|34683.69
15:11:20|34683.7
15:11:21|34683.69
15:11:22|34683.69
15:11:23|34683.69
15:11:24|34683.69
15:11:25|34683.69
15:11:26|34683.69
15:11:27|34683.69
15:11:28|34683.69
15:11:29|34683.69
15:11:30|34683.69
15:11:31|34683.69
15:11:32|34683.69
15:11:34|34683.7
15:11:35|34683.69
15:11:35|34683.7
15:11:37|34683.69
15:11:38|34683.69
15:11:39|34683.69
15:11:39|34683.69
15:11:40|34683.69
15:11:42|34683.7
15:11:43|34683.69
15:11:44|34683.69
15:11:44|34678.69
15:11:45|34675.54
15:11:47|34675.54
15:11:48|34675.53
15:11:49|34675.53
15:11:50|34675.53
15:11:51|34675.54
15:11:52|34672.83
15:11:53|34670.83
15:11:54|34670.83
15:11:55|34670.83
15:11:56|34670.83
15:11:57|34675.52
15:11:58|34675.52
15:11:59|34673.45
15:12:00|34673.44
15:12:01|34673.43
15:12:02|34673.43
15:12:03|34673.43
15:12:05|34673.43
15:12:06|34673.44
15:12:07|34673.43
15:12:08|34673.43
15:12:09|34671.17
15:12:10|34671.18
15:12:11|34671.17
15:12:12|34671.18
15:12:13|34671.17
15:12:14|34671.18
15:12:15|34671.17
15:12:16|34671.17
15:12:17|34671.17
15:12:18|34671.17
15:12:19|34671.17
15:12:20|34671.17
15:12:21|34671.17
15:12:22|34671.17
15:12:23|34671.17
15:12:25|34671.17
15:12:26|34675.53
15:12:27|34675.53
15:12:28|34675.52
15:12:29|34675.53
15:12:30|34675.52
15:12:31|34675.52
15:12:32|34675.52
15:12:32|34675.52
15:12:34|34675.53
15:12:35|34675.52
15:12:35|34675.52
15:12:36|34675.52
15:12:38|34677.61
15:12:39|34679.99
15:12:40|34679.99
15:12:41|34680.
15:12:42|34679.99
15:12:43|34679.99
15:12:44|34679.99
15:12:45|34679.99
15:12:46|34694.6
15:12:47|34696.1
15:12:48|34699.48
15:12:49|34699.47
15:12:50|34699.48
15:12:51|34699.47
15:12:52|34699.47
15:12:53|34699.47
15:12:56|34699.47
15:12:57|34694.48
15:12:58|34694.47
15:12:59|34694.47
15:13:00|34694.47
15:13:01|34694.47
15:13:02|34694.48
15:13:03|34694.48
15:13:04|34704.99
15:13:05|34707.23
15:13:06|34707.23
15:13:07|34707.23
15:13:08|34707.22
15:13:09|34707.22
15:13:10|34707.22
15:13:11|34707.22
15:13:12|34707.22
15:13:13|34707.22
15:13:14|34707.22
15:13:15|34701.44
15:13:16|34700.29
15:13:17|34697.57
15:13:18|34697.56
15:13:19|34697.56
15:13:20|34697.56
15:13:21|34697.56
15:13:22|34697.57
15:13:23|34697.56
15:13:24|34697.56
15:13:25|34697.56
15:13:26|34697.57
15:13:27|34699.3
15:13:28|34699.3
15:13:29|34699.31
15:13:30|34701.58
15:13:31|34701.88
15:13:32|34701.87
15:13:33|34702.73
15:13:34|34702.72
15:13:35|34704.03
15:13:36|34704.07
15:13:37|34704.08
15:13:39|34706.15
15:13:40|34709.25
15:13:40|34709.24
15:13:42|34709.24
15:13:42|34709.24
15:13:44|34709.24
15:13:45|34709.24
15:13:46|34709.25
15:13:47|34709.24
15:13:47|34709.24
15:13:49|34709.24
15:13:50|34709.24
15:13:50|34713.19
15:13:52|34714.4
15:13:53|34714.4
15:13:54|34714.41
15:13:55|34714.4
15:13:56|34714.4
15:13:57|34714.4
15:13:58|34714.41
15:13:59|34714.41
15:14:00|34714.41
15:14:01|34714.4
15:14:02|34714.41
15:14:03|34714.4
15:14:04|34714.41
15:14:05|34709.89
15:14:06|34709.9
15:14:07|34709.24
15:14:08|34703.56
15:14:09|34703.56
15:14:10|34703.55
15:14:11|34703.56
15:14:12|34703.56
15:14:13|34703.56
15:14:14|34703.55
15:14:15|34703.55
15:14:16|34703.56
15:14:17|34705.65
15:14:18|34705.65
15:14:19|34705.64
15:14:21|34705.65
15:14:22|34705.64
15:14:23|34705.65
15:14:25|34705.64
15:14:26|34703.21
15:14:27|34698.45
15:14:28|34698.45
15:14:29|34698.46
15:14:30|34708.82
15:14:31|34708.82
15:14:32|34708.82
15:14:33|34708.83
15:14:35|34708.82
15:14:36|34708.82
15:14:36|34708.83
15:14:37|34708.82
15:14:39|34708.82
15:14:40|34708.83
15:14:41|34708.82
15:14:42|34700.11
15:14:43|34699.92
15:14:44|34698.57
15:14:45|34698.57
15:14:46|34698.58
15:14:47|34698.57
15:14:48|34698.57
15:14:50|34698.58
15:14:51|34698.57
15:14:52|34698.57
15:14:53|34698.57
15:14:54|34698.58
15:14:55|34698.58
15:14:57|34698.57
15:14:58|34698.58
15:14:58|34698.58
15:15:00|34698.57
15:15:01|34698.57
15:15:02|34698.58
15:15:02|34698.58
15:15:03|34698.57
15:15:05|34698.58
15:15:06|34700.1
15:15:07|34702.55
15:15:08|34702.56
15:15:09|34702.55
15:15:10|34702.55
15:15:11|34702.56
15:15:12|34702.56
15:15:13|34707.88
15:15:14|34708.53
15:15:15|34708.53
15:15:16|34708.53
15:15:17|34708.53
15:15:18|34708.53
15:15:19|34708.53
15:15:20|34708.54
15:15:22|34708.54
15:15:23|34708.53
15:15:24|34708.53
15:15:25|34705.43
15:15:26|34705.43
15:15:27|34705.43
15:15:28|34705.43
15:15:29|34705.44
15:15:30|34705.44
15:15:31|34705.43
15:15:32|34705.43
15:15:33|34705.44
15:15:34|34705.44
15:15:35|34705.44
15:15:36|34705.44
15:15:38|34705.44
15:15:39|34705.44
15:15:40|34705.43
15:15:41|34705.44
15:15:42|34705.43
15:15:43|34705.44
15:15:44|34705.44
15:15:45|34705.44
15:15:46|34705.44
15:15:47|34705.44
15:15:49|34705.44
15:15:49|34705.43
15:15:51|34705.43
15:15:51|34705.44
15:15:52|34705.43
15:15:53|34705.43
15:15:55|34705.43
15:15:56|34705.43
15:15:57|34705.43
15:15:57|34705.43
15:15:59|34705.43
15:16:00|34705.43
15:16:01|34705.43
15:16:02|34705.43
15:16:03|34705.43
15:16:04|34705.43
15:16:05|34705.43
15:16:06|34705.43
15:16:07|34705.43
15:16:08|34705.44
15:16:09|34705.43
15:16:10|34705.43
15:16:11|34705.44
15:16:12|34701.78
15:16:13|34701.79
15:16:14|34700.
15:16:15|34699.75
15:16:16|34699.74
15:16:17|34699.75
15:16:18|34699.75
15:16:19|34699.75
15:16:20|34699.74
15:16:21|34699.74
15:16:23|34696.
15:16:24|34696.01
15:16:25|34702.1
15:16:27|34702.1
15:16:27|34702.1
15:16:28|34702.1
15:16:29|34702.1
15:16:31|34704.06
15:16:32|34704.06
15:16:33|34704.07
15:16:34|34704.06
15:16:35|34704.06
15:16:36|34704.06
15:16:37|34704.06
15:16:38|34704.06
15:16:39|34704.06
15:16:40|34704.06
15:16:41|34704.06
15:16:43|34704.06
15:16:43|34704.06
15:16:44|34704.06
15:16:45|34705.44
15:16:46|34705.43
15:16:47|34705.43
15:16:48|34705.43
15:16:49|34705.43
15:16:50|34705.43
15:16:51|34713.5
15:16:52|34713.77
15:16:54|34714.
15:16:55|34714.
15:16:55|34714.
15:16:56|34714.
15:16:57|34714.
15:16:59|34713.99
15:17:00|34713.99
15:17:01|34713.99
15:17:01|34714.
15:17:03|34714.
15:17:04|34714.
15:17:05|34713.99
15:17:06|34713.99
15:17:06|34713.99
15:17:07|34713.99
15:17:09|34714.
15:17:10|34713.99
15:17:10|34714.
15:17:12|34713.99
15:17:12|34714.
15:17:14|34713.99
15:17:14|34713.99
15:17:16|34714.
15:17:17|34713.99
15:17:17|34714.
15:17:19|34713.99
15:17:19|34714.
15:17:21|34713.99
15:17:22|34714.
15:17:24|34713.99
15:17:24|34714.
15:17:25|34714.
15:17:27|34714.
15:17:28|34713.99
15:17:29|34714.
15:17:29|34713.99
15:17:32|34714.
15:17:33|34713.99
15:17:34|34714.
15:17:35|34714.
15:17:36|34711.33
15:17:37|34706.28
15:17:38|34706.18
15:17:39|34706.17
15:17:40|34706.17
15:17:41|34706.17
15:17:42|34706.17
15:17:43|34708.23
15:17:44|34708.26
15:17:45|34708.27
15:17:46|34708.27
15:17:47|34708.27
15:17:48|34708.27
15:17:49|34708.27
15:17:50|34708.27
15:17:51|34708.26
15:17:52|34708.26
15:17:54|34708.26
15:17:54|34708.26
15:17:55|34708.27
15:17:56|34708.26
15:17:58|34708.27
15:17:58|34708.27
15:17:59|34708.27
15:18:00|34708.26
15:18:02|34708.27
15:18:03|34708.27
15:18:04|34708.27
15:18:05|34708.27
15:18:06|34708.27
15:18:07|34708.27
15:18:08|34708.27
15:18:09|34708.26
15:18:10|34708.27
15:18:11|34708.26
15:18:12|34708.26
15:18:13|34708.26
15:18:14|34708.26
15:18:15|34708.26
15:18:16|34708.26
15:18:17|34708.27
15:18:18|34708.27
15:18:19|34708.27
15:18:21|34713.35
15:18:22|34713.36
15:18:23|34713.35
15:18:24|34713.35
15:18:25|34713.36
15:18:26|34713.35
15:18:27|34713.35
15:18:27|34713.36
15:18:28|34713.35
15:18:30|34713.35
15:18:30|34713.36
15:18:32|34713.36
15:18:33|34713.35
15:18:34|34713.35
15:18:35|34713.35
15:18:36|34713.36
15:18:37|34713.36
15:18:37|34712.52
15:18:39|34712.52
15:18:40|34712.53
15:18:40|34712.53
15:18:42|34712.52
15:18:42|34712.52
15:18:44|34712.52
15:18:45|34713.36
15:18:46|34716.
15:18:47|34715.99
15:18:48|34716.
15:18:49|34716.
15:18:50|34715.99
15:18:51|34716.
15:18:52|34715.99
15:18:53|34715.99
15:18:54|34716.
15:18:56|34716.
15:18:56|34716.
15:18:57|34715.99
15:18:59|34715.99
15:18:59|34715.99
15:19:00|34719.99
15:19:02|34720.
15:19:02|34719.99
15:19:04|34720.
15:19:05|34727.83
15:19:07|34727.45
15:19:08|34727.46
15:19:09|34735.99
15:19:10|34741.32
15:19:11|34738.01
15:19:12|34738.01
15:19:13|34738.
15:19:14|34738.
15:19:14|34736.66
15:19:15|34734.
15:19:16|34734.
15:19:18|34734.
15:19:19|34734.
15:19:20|34734.
15:19:21|34734.01
15:19:21|34734.
15:19:23|34734.
15:19:24|34734.
15:19:26|34734.
15:19:27|34734.
15:19:27|34734.
15:19:28|34734.
15:19:30|34734.
15:19:30|34734.01
15:19:32|34734.
15:19:32|34734.
15:19:34|34734.
15:19:35|34734.01
15:19:35|34734.01
15:19:36|34734.01
15:19:39|34734.01
15:19:40|34734.01
15:19:41|34739.
15:19:41|34738.99
15:19:43|34738.99
15:19:44|34738.99
15:19:45|34738.99
15:19:45|34738.99
15:19:47|34738.99
15:19:47|34738.99
15:19:49|34738.99
15:19:50|34738.99
15:19:51|34740.03
15:19:51|34747.05
15:19:53|34747.05
15:19:54|34747.05
15:19:54|34747.05
15:19:55|34747.05
15:19:57|34747.05
15:19:57|34747.05
15:19:58|34747.06
15:20:00|34747.05
15:20:01|34747.05
15:20:02|34747.05
15:20:03|34747.05
15:20:04|34747.05
15:20:05|34747.05
15:20:06|34747.06
15:20:07|34747.06
15:20:08|34747.05
15:20:09|34747.05
15:20:10|34754.12
15:20:11|34754.13
15:20:12|34759.99
15:20:13|34759.27
15:20:14|34759.27
15:20:15|34759.27
15:20:16|34759.27
15:20:17|34759.27
15:20:19|34757.59
15:20:19|34757.59
15:20:20|34757.59
15:20:21|34757.59
15:20:22|34757.59
15:20:23|34750.95
15:20:25|34750.95
15:20:26|34747.11
15:20:27|34747.12
15:20:28|34747.12
15:20:29|34747.12
15:20:30|34740.
15:20:31|34740.
15:20:32|34740.
15:20:33|34740.
15:20:34|34740.01
15:20:35|34737.27
15:20:36|34737.27
15:20:37|34737.28
15:20:37|34737.27
15:20:38|34729.12
15:20:39|34729.13
15:20:40|34729.12
15:20:42|34729.12
15:20:43|34729.13
15:20:44|34729.12
15:20:45|34729.12
15:20:46|34730.04
15:20:47|34730.05
15:20:48|34730.05
15:20:49|34730.05
15:20:50|34730.04
15:20:51|34730.04
15:20:52|34726.23
15:20:53|34720.8
15:20:54|34720.81
15:20:55|34720.8
15:20:56|34720.8
15:20:57|34724.01
15:20:58|34724.
15:20:59|34724.01
15:21:00|34724.
15:21:01|34724.
15:21:03|34724.
15:21:03|34725.38
15:21:04|34725.37
15:21:06|34725.38
15:21:06|34725.38
15:21:08|34725.38
15:21:09|34728.07
15:21:10|34728.89
15:21:11|34737.27
15:21:11|34743.99
15:21:12|34743.99
15:21:13|34739.01
15:21:14|34739.01
15:21:15|34739.01
15:21:17|34739.01
15:21:17|34739.02
15:21:19|34739.01
15:21:19|34739.01
15:21:20|34739.01
15:21:22|34739.01
15:21:22|34739.02
15:21:23|34739.02
15:21:24|34741.1
15:21:26|34741.1
15:21:28|34741.1
15:21:30|34741.1
15:21:31|34741.1
15:21:32|34741.1
15:21:33|34741.11
15:21:33|34741.1
15:21:35|34741.1
15:21:36|34741.1
15:21:37|34741.1
15:21:38|34741.11
15:21:39|34733.1
15:21:40|34738.83
15:21:42|34738.83
15:21:42|34738.83
15:21:44|34738.83
15:21:44|34740.88
15:21:45|34740.88
15:21:47|34741.09
15:21:47|34742.96
15:21:49|34747.42
15:21:50|34758.
15:21:51|34758.
15:21:52|34757.99
15:21:52|34757.99
15:21:54|34758.
15:21:54|34758.
15:21:56|34758.
15:21:57|34758.
15:21:58|34758.
15:21:59|34758.
15:22:00|34755.07
15:22:01|34755.06
15:22:01|34753.48
15:22:03|34753.47
15:22:03|34751.03
15:22:05|34751.04
15:22:05|34751.03
15:22:06|34751.04
15:22:07|34751.04
15:22:09|34748.25
15:22:10|34748.25
15:22:11|34748.25
15:22:12|34755.52
15:22:13|34755.52
15:22:14|34755.51
15:22:15|34755.52
15:22:16|34755.52
15:22:17|34755.51
15:22:18|34755.51
15:22:19|34755.52
15:22:20|34755.51
15:22:21|34755.52
15:22:22|34748.33
15:22:24|34744.71
15:22:24|34744.71
15:22:26|34745.44
15:22:27|34740.24
15:22:28|34735.32
15:22:30|34735.32
15:22:31|34735.32
15:22:32|34735.33
15:22:33|34735.33
15:22:34|34727.99
15:22:36|34727.99
15:22:37|34727.98
15:22:38|34724.9
15:22:39|34724.9
15:22:40|34724.9
15:22:42|34724.9
15:22:43|34724.01
15:22:43|34722.49
15:22:44|34722.5
15:22:46|34722.5
15:22:46|34722.5
15:22:48|34724.9
15:22:48|34724.9
15:22:49|34723.44
15:22:50|34722.5
15:22:52|34720.8
15:22:53|34720.81
15:22:53|34720.8
15:22:54|34720.54
15:22:56|34720.
15:22:56|34718.
15:22:58|34718.
15:22:59|34718.
15:23:00|34718.
15:23:00|34718.01
15:23:01|34718.
15:23:03|34713.83
15:23:04|34713.59
15:23:05|34710.85
15:23:05|34710.8
15:23:06|34710.8
15:23:08|34710.8
15:23:09|34710.79
15:23:10|34710.8
15:23:11|34710.79
15:23:12|34698.99
15:23:13|34698.99
15:23:14|34699.
15:23:15|34699.
15:23:16|34698.99
15:23:17|34699.
15:23:18|34699.
15:23:19|34698.37
15:23:20|34698.36
15:23:21|34698.33
15:23:22|34696.01
15:23:23|34695.01
15:23:24|34695.01
15:23:25|34695.
15:23:26|34695.
15:23:27|34695.
15:23:28|34695.
15:23:29|34695.
15:23:30|34695.01
15:23:31|34695.
15:23:32|34695.01
15:23:33|34695.01
15:23:34|34690.87
15:23:35|34687.82
15:23:36|34686.63
15:23:37|34683.91
15:23:38|34675.01
15:23:39|34677.09
15:23:40|34675.04
15:23:41|34675.05
15:23:43|34675.04
15:23:43|34676.8
15:23:45|34677.09
15:23:46|34677.09
15:23:47|34677.09
15:23:48|34677.09
15:23:48|34677.09
15:23:50|34679.44
15:23:51|34679.44
15:23:52|34679.44
15:23:53|34679.44
15:23:54|34680.72
15:23:55|34686.62
15:23:56|34686.62
15:23:56|34686.63
15:23:57|34686.62
15:23:58|34686.62
15:24:00|34693.17
15:24:01|34693.17
15:24:02|34693.17
15:24:03|34693.18
15:24:04|34689.74
15:24:05|34685.65
15:24:06|34685.65
15:24:07|34685.65
15:24:07|34685.65
15:24:08|34685.66
15:24:10|34685.65
15:24:10|34685.65
15:24:12|34680.
15:24:13|34680.
15:24:14|34675.71
15:24:14|34675.7
15:24:15|34675.7
15:24:17|34675.7
15:24:18|34675.71
15:24:19|34675.7
15:24:20|34677.09
15:24:21|34677.1
15:24:21|34679.05
15:24:23|34679.99
15:24:24|34679.99
15:24:25|34679.98
15:24:26|34679.98
15:24:27|34679.99
15:24:28|34679.99
15:24:29|34679.98
15:24:31|34679.98
15:24:31|34679.98
15:24:33|34679.99
15:24:34|34679.99
15:24:35|34679.98
15:24:36|34681.98
15:24:37|34682.08
15:24:39|34683.99
15:24:40|34683.99
15:24:41|34683.99
15:24:41|34683.99
15:24:43|34683.99
15:24:44|34683.99
15:24:45|34683.99
15:24:46|34684.
15:24:47|34683.99
15:24:47|34683.99
15:24:48|34683.99
15:24:50|34683.99
15:24:50|34683.99
15:24:51|34683.99
15:24:53|34683.99
15:24:54|34683.99
15:24:55|34683.99
15:24:56|34683.99
15:24:57|34684.
15:24:58|34683.99
15:24:58|34684.
15:25:00|34684.
15:25:00|34689.59
15:25:02|34689.99
15:25:03|34689.99
15:25:04|34689.99
15:25:05|34689.99
15:25:06|34689.99
15:25:08|34689.99
15:25:09|34690.
15:25:10|34690.
15:25:10|34689.99
15:25:11|34689.99
15:25:13|34689.99
15:25:13|34689.99
15:25:14|34690.
15:25:16|34690.
15:25:17|34689.99
15:25:19|34690.
15:25:19|34689.99
15:25:20|34690.
15:25:21|34689.99
15:25:22|34689.99
15:25:24|34690.
15:25:25|34702.
15:25:25|34704.79
15:25:27|34704.96
15:25:28|34709.48
15:25:29|34709.47
15:25:30|34709.47
15:25:31|34709.47
15:25:32|34709.47
15:25:34|34709.48
15:25:34|34709.47
15:25:35|34708.3
15:25:36|34708.3
15:25:37|34708.3
15:25:38|34708.31
15:25:39|34706.45
15:25:40|34706.46
15:25:41|34706.46
15:25:42|34706.45
15:25:43|34706.46
15:25:45|34706.45
15:25:46|34706.46
15:25:46|34706.46
15:25:48|34706.46
15:25:49|34706.46
15:25:50|34706.45
15:25:51|34706.45
15:25:52|34706.45
15:25:53|34706.45
15:25:54|34706.46
15:25:55|34706.46
15:25:57|34706.45
15:25:58|34706.46
15:25:59|34706.45
15:26:00|34706.45
15:26:01|34706.45
15:26:03|34706.46
15:26:04|34706.46
15:26:05|34706.45
15:26:06|34706.45
15:26:07|34706.45
15:26:08|34706.45
15:26:08|34706.45
15:26:10|34706.45
15:26:11|34706.45
15:26:12|34706.46
15:26:13|34706.46
15:26:14|34706.45
15:26:16|34706.46
15:26:16|34706.46
15:26:17|34706.45
15:26:18|34706.45
15:26:19|34707.59
15:26:20|34707.59
15:26:22|34707.59
15:26:22|34700.53
15:26:23|34700.45
15:26:25|34700.45
15:26:26|34699.48
15:26:27|34689.24
15:26:28|34687.8
15:26:29|34683.99
15:26:30|34684.
15:26:30|34683.01
15:26:32|34675.06
15:26:34|34677.2
15:26:35|34677.19
15:26:36|34677.19
15:26:36|34682.56
15:26:37|34682.56
15:26:38|34682.56
15:26:40|34682.55
15:26:41|34682.56
15:26:41|34682.55
15:26:43|34682.55
15:26:44|34682.56
15:26:45|34682.55
15:26:46|34682.55
15:26:47|34682.55
15:26:48|34682.55
15:26:49|34682.56
15:26:50|34682.56
15:26:50|34682.56
15:26:51|34682.55
15:26:53|34682.55
15:26:54|34682.55
15:26:55|34682.56
15:26:56|34682.56
15:26:57|34682.55
15:26:59|34682.56
15:27:00|34682.56
15:27:01|34682.55
15:27:02|34677.95
15:27:04|34677.85
15:27:05|34677.86
15:27:05|34677.86
15:27:07|34677.86
15:27:08|34677.86
15:27:09|34677.86
15:27:10|34677.86
15:27:10|34677.86
15:27:11|34677.86
15:27:13|34677.85
15:27:14|34677.85
15:27:14|34677.85
15:27:16|34677.86
15:27:17|34678.12
15:27:18|34681.7
15:27:19|34681.72
15:27:20|34681.71
15:27:21|34681.71
15:27:22|34681.71
15:27:23|34681.71
15:27:24|34681.72
15:27:25|34680.95
15:27:26|34675.05
15:27:27|34675.04
15:27:28|34675.04
15:27:30|34675.04
15:27:31|34675.05
15:27:32|34675.05
15:27:32|34675.05
15:27:34|34675.04
15:27:35|34675.04
15:27:36|34675.04
15:27:37|34670.66
15:27:38|34670.66
15:27:39|34670.66
15:27:39|34666.88
15:27:41|34666.19
15:27:41|34665.96
15:27:43|34665.97
15:27:44|34665.96
15:27:45|34656.01
15:27:46|34656.02
15:27:47|34653.51
15:27:48|34653.51
15:27:49|34653.5
15:27:49|34653.5
15:27:51|34653.12
15:27:52|34653.11
15:27:53|34653.11
15:27:54|34657.42
15:27:55|34657.41
15:27:56|34657.42
15:27:57|34657.42
15:27:58|34657.41
15:28:00|34657.42
15:28:01|34657.41
15:28:02|34657.41
15:28:03|34657.41
15:28:04|34657.41
15:28:05|34657.41
15:28:06|34657.42
15:28:08|34657.42
15:28:09|34657.41
15:28:10|34645.12
15:28:11|34644.96
15:28:12|34644.95
15:28:13|34643.25
15:28:14|34643.25
15:28:15|34643.24
15:28:16|34641.17
15:28:17|34634.28
15:28:18|34626.31
15:28:20|34626.32
15:28:20|34628.2
15:28:21|34628.86
15:28:22|34628.86
15:28:23|34611.97
15:28:24|34611.98
15:28:25|34611.97
15:28:26|34611.98
15:28:27|34611.98
15:28:28|34611.98
15:28:29|34611.97
15:28:30|34600.65
15:28:31|34600.65
15:28:32|34603.
15:28:33|34605.19
15:28:34|34607.3
15:28:35|34607.3
15:28:36|34608.59
15:28:37|34608.59
15:28:38|34608.59
15:28:39|34608.6
15:28:40|34609.83
15:28:42|34609.84
15:28:42|34609.83
15:28:43|34613.89
15:28:44|34613.89
15:28:45|34620.
15:28:46|34623.97
15:28:47|34627.14
15:28:48|34623.19
15:28:49|34622.24
15:28:50|34618.44
15:28:51|34618.44
15:28:53|34618.43
15:28:53|34618.44
15:28:55|34618.44
15:28:56|34618.44
15:28:57|34620.16
15:28:57|34620.16
15:28:58|34620.17
15:29:00|34620.16
15:29:01|34620.94
15:29:03|34620.95
15:29:04|34620.94
15:29:06|34623.2
15:29:06|34623.26
15:29:07|34623.26
15:29:08|34626.86
15:29:09|34630.
15:29:10|34633.55
15:29:11|34633.54
15:29:12|34635.64
15:29:14|34635.63
15:29:14|34635.64
15:29:15|34635.63
15:29:16|34630.69
15:29:17|34630.7
15:29:18|34630.69
15:29:19|34630.7
15:29:20|34632.36
15:29:21|34635.44
15:29:22|34635.43
15:29:24|34635.8
15:29:24|34635.8
15:29:25|34636.51
15:29:27|34639.98
15:29:27|34641.2
15:29:29|34641.36
15:29:30|34641.36
15:29:31|34641.36
15:29:31|34641.37
15:29:33|34642.78
15:29:34|34642.86
15:29:35|34642.87
15:29:36|34642.86
15:29:36|34642.87
15:29:37|34642.86
15:29:39|34642.87
15:29:40|34642.87
15:29:41|34642.87
15:29:42|34642.87
15:29:43|34643.14
15:29:44|34643.13
15:29:45|34643.14
15:29:46|34643.23
15:29:47|34645.23
15:29:48|34646.8
15:29:49|34646.79
15:29:50|34646.79
15:29:51|34646.79
15:29:53|34646.79
15:29:53|34643.
15:29:54|34643.
15:29:55|34643.
15:29:56|34643.01
15:29:57|34645.32
15:29:58|34645.32
15:29:59|34645.32
15:30:01|34645.32
15:30:03|34649.99
15:30:03|34653.04
15:30:04|34659.99
15:30:06|34659.98
15:30:07|34659.98
15:30:08|34657.15
15:30:09|34657.14
15:30:10|34657.14
15:30:11|34657.14
15:30:12|34657.15
15:30:13|34657.88
15:30:14|34658.31
15:30:15|34658.31
15:30:16|34658.31
15:30:18|34658.31
15:30:18|34658.32
15:30:20|34658.31
15:30:21|34658.31
15:30:22|34658.32
15:30:23|34658.31
15:30:23|34658.31
15:30:25|34658.31
15:30:26|34658.31
15:30:27|34659.52
15:30:28|34659.51
15:30:29|34659.52
15:30:30|34659.51
15:30:31|34659.52
15:30:32|34658.85
15:30:33|34658.85
15:30:34|34658.86
15:30:36|34658.85
15:30:38|34658.86
15:30:38|34658.86
15:30:40|34658.85
15:30:41|34658.86
15:30:41|34658.85
15:30:43|34658.86
15:30:43|34658.85
15:30:44|34658.85
15:30:45|34658.86
15:30:47|34658.85
15:30:48|34658.86
15:30:49|34658.86
15:30:50|34658.85
15:30:51|34658.85
15:30:52|34649.43
15:30:53|34645.93
15:30:54|34644.43
15:30:55|34644.43
15:30:56|34644.43
15:30:57|34644.42
15:30:58|34644.42
15:30:59|34644.42
15:31:00|34644.43
15:31:01|34644.43
15:31:02|34644.42
15:31:03|34644.43
15:31:05|34644.42
15:31:05|34644.43
15:31:07|34644.42
15:31:08|34644.42
15:31:09|34644.42
15:31:10|34644.43
15:31:11|34644.42
15:31:12|34644.42
15:31:13|34644.42
15:31:14|34652.93
15:31:15|34658.7
15:31:16|34658.7
15:31:17|34650.17
15:31:19|34649.09
15:31:20|34649.08
15:31:21|34649.09
15:31:22|34649.08
15:31:24|34649.08
15:31:24|34649.09
15:31:25|34649.08
15:31:27|34649.09
15:31:27|34649.09
15:31:28|34649.08
15:31:29|34649.08
15:31:30|34649.08
15:31:32|34649.09
15:31:33|34649.09
15:31:34|34649.08
15:31:35|34649.08
15:31:36|34649.09
15:31:37|34649.08
15:31:38|34649.08
15:31:39|34649.08
15:31:40|34649.08
15:31:41|34649.08
15:31:42|34649.08
15:31:43|34649.08
15:31:44|34656.55
15:31:45|34656.56
15:31:46|34656.56
15:31:48|34656.56
15:31:48|34656.56
15:31:49|34656.56
15:31:50|34656.56
15:31:52|34658.64
15:31:53|34658.85
15:31:53|34660.29
15:31:54|34660.28
15:31:55|34660.28
15:31:56|34660.29
15:31:58|34660.29
15:32:00|34665.28
15:32:01|34668.28
15:32:01|34668.27
15:32:05|34668.28
15:32:05|34668.28
15:32:07|34668.27
15:32:08|34668.27
15:32:09|34668.28
15:32:10|34668.28
15:32:10|34668.28
15:32:12|34668.27
15:32:14|34668.27
15:32:15|34668.27
15:32:16|34668.28
15:32:17|34668.28
15:32:17|34668.27
15:32:19|34668.27
15:32:20|34668.27
15:32:21|34668.28
15:32:22|34672.88
15:32:23|34673.11
15:32:24|34673.11
15:32:26|34673.11
15:32:26|34673.1
15:32:27|34673.1
15:32:28|34673.11
15:32:30|34675.18
15:32:31|34679.99
15:32:32|34680.84
15:32:33|34680.84
15:32:34|34680.85
15:32:35|34680.85
15:32:36|34682.55
15:32:37|34682.56
15:32:38|34682.55
15:32:39|34682.55
15:32:40|34682.56
15:32:41|34682.56
15:32:42|34682.55
15:32:43|34682.55
15:32:44|34682.55
15:32:45|34675.
15:32:46|34670.06
15:32:48|34670.
15:32:48|34670.01
15:32:50|34664.45
15:32:50|34664.45
15:32:51|34664.39
15:32:53|34664.39
15:32:54|34664.39
15:32:54|34665.94
15:32:56|34666.58
15:32:57|34667.39
15:32:58|34667.38
15:32:59|34667.38
15:32:59|34657.
15:33:00|34655.13
15:33:02|34655.12
15:33:03|34655.12
15:33:03|34655.12
15:33:04|34655.12
15:33:06|34655.13
15:33:07|34655.12
15:33:07|34655.13
15:33:09|34655.13
15:33:10|34655.12
15:33:10|34655.13
15:33:12|34656.95
15:33:13|34656.97
15:33:14|34656.97
15:33:15|34656.96
15:33:16|34656.65
15:33:17|34655.47
15:33:18|34655.47
15:33:19|34655.47
15:33:20|34655.47
15:33:21|34655.49
15:33:22|34655.68
15:33:23|34656.97
15:33:24|34662.77
15:33:25|34662.77
15:33:26|34662.77
15:33:27|34662.77
15:33:29|34655.49
15:33:29|34655.48
15:33:30|34655.48
15:33:31|34655.48
15:33:32|34655.48
15:33:34|34655.48
15:33:35|34655.48
15:33:36|34655.49
15:33:36|34655.48
15:33:38|34655.12
15:33:39|34655.12
15:33:39|34650.97
15:33:40|34650.36
15:33:41|34650.37
15:33:43|34650.36
15:33:44|34650.37
15:33:44|34650.37
15:33:45|34650.37
15:33:47|34652.43
15:33:48|34652.44
15:33:49|34652.44
15:33:50|34652.45
15:33:50|34652.44
15:33:51|34652.44
15:33:53|34653.28
15:33:53|34653.38
15:33:54|34653.38
15:33:56|34653.38
15:33:57|34649.08
15:33:58|34649.08
15:33:59|34649.09
15:34:00|34644.43
15:34:01|34644.43
15:34:02|34644.42
15:34:03|34644.21
15:34:04|34644.2
15:34:05|34643.97
15:34:06|34643.97
15:34:07|34643.96
15:34:09|34643.96
15:34:09|34643.97
15:34:10|34643.35
15:34:12|34638.64
15:34:12|34638.65
15:34:13|34638.65
15:34:15|34638.64
15:34:16|34638.65
15:34:17|34638.64
15:34:18|34638.65
15:34:19|34638.65
15:34:20|34638.64
15:34:20|34638.64
15:34:22|34638.64
15:34:24|34638.64
15:34:25|34638.64
15:34:26|34637.42
15:34:27|34637.43
15:34:28|34637.42
15:34:29|34637.42
15:34:30|34637.42
15:34:31|34637.42
15:34:33|34637.43
15:34:34|34637.42
15:34:34|34637.42
15:34:36|34637.43
15:34:37|34637.43
15:34:38|34637.43
15:34:39|34637.43
15:34:40|34637.42
15:34:42|34637.42
15:34:42|34637.42
15:34:43|34637.42
15:34:44|34637.43
15:34:45|34637.
15:34:46|34637.01
15:34:48|34634.52
15:34:48|34634.51
15:34:49|34633.33
15:34:51|34633.28
15:34:51|34633.28
15:34:53|34633.27
15:34:54|34630.
15:34:55|34630.
15:34:55|34630.
15:34:56|34630.
15:34:57|34630.
15:34:58|34630.
15:35:00|34630.01
15:35:00|34630.
15:35:01|34630.
15:35:02|34630.
15:35:04|34630.
15:35:05|34630.
15:35:06|34630.01
15:35:07|34630.
15:35:08|34630.01
15:35:08|34630.
15:35:10|34630.01
15:35:11|34630.
15:35:13|34630.01
15:35:13|34630.01
15:35:15|34630.
15:35:15|34630.
15:35:17|34632.89
15:35:18|34632.89
15:35:19|34632.9
15:35:19|34632.89
15:35:22|34632.89
15:35:22|34632.89
15:35:24|34632.9
15:35:24|34632.9
15:35:25|34630.
15:35:26|34630.
15:35:27|34630.
15:35:29|34630.
15:35:29|34630.01
15:35:30|34632.09
15:35:31|34632.08
15:35:33|34632.09
15:35:33|34632.09
15:35:34|34634.52
15:35:35|34635.64
15:35:36|34635.64
15:35:38|34637.36
15:35:38|34641.36
15:35:39|34644.41
15:35:40|34644.41
15:35:41|34644.42
15:35:42|34644.41
15:35:43|34644.42
15:35:46|34644.41
15:35:47|34644.42
15:35:48|34644.41
15:35:49|34642.34
15:35:50|34639.99
15:35:51|34639.98
15:35:52|34635.3
15:35:53|34630.61
15:35:54|34630.61
15:35:55|34630.61
15:35:56|34630.61
15:35:57|34630.61
15:35:58|34630.6
15:35:59|34630.6
15:36:04|34630.61
15:36:04|34633.91
15:36:06|34633.92
15:36:07|34637.
15:36:08|34637.
15:36:09|34637.
15:36:10|34636.99
15:36:11|34637.
15:36:12|34637.
15:36:13|34636.99
15:36:14|34636.99
15:36:15|34637.
15:36:16|34636.99
15:36:17|34636.99
15:36:18|34636.99
15:36:19|34636.99
15:36:20|34636.99
15:36:21|34637.
15:36:23|34637.
15:36:24|34637.
15:36:24|34636.99
15:36:26|34636.99
15:36:27|34637.
15:36:28|34637.
15:36:29|34636.99
15:36:30|34642.51
15:36:31|34642.51
15:36:32|34644.42
15:36:33|34644.42
15:36:35|34644.42
15:36:36|34649.08
15:36:36|34650.
15:36:38|34654.54
15:36:39|34655.
15:36:40|34654.99
15:36:41|34654.99
15:36:42|34655.
15:36:43|34657.07
15:36:44|34658.8
15:36:45|34659.99
15:36:47|34660.
15:36:47|34660.
15:36:49|34660.
15:36:50|34659.99
15:36:50|34659.99
15:36:51|34659.99
15:36:53|34659.99
15:36:53|34659.99
15:36:54|34659.99
15:36:56|34659.99
15:36:57|34660.
15:36:58|34659.99
15:36:59|34660.
15:37:00|34660.
15:37:01|34659.99
15:37:02|34659.99
15:37:03|34660.
15:37:04|34660.
15:37:05|34660.
15:37:07|34660.
15:37:07|34654.23
15:37:08|34654.33
15:37:10|34655.71
15:37:11|34656.4
15:37:12|34656.4
15:37:13|34656.41
15:37:13|34656.4
15:37:15|34656.4
15:37:16|34656.41
15:37:17|34658.48
15:37:18|34658.49
15:37:19|34659.58
15:37:20|34668.74
15:37:21|34668.75
15:37:22|34668.74
15:37:23|34668.75
15:37:24|34668.75
15:37:25|34669.76
15:37:26|34669.99
15:37:28|34670.45
15:37:28|34674.99
15:37:30|34674.98
15:37:31|34674.99
15:37:31|34674.99
15:37:33|34674.99
15:37:34|34674.99
15:37:34|34678.25
15:37:36|34678.25
15:37:37|34678.25
15:37:38|34678.24
15:37:38|34678.24
15:37:40|34678.24
15:37:41|34678.24
15:37:42|34678.24
15:37:42|34678.24
15:37:43|34678.25
15:37:44|34678.24
15:37:45|34678.25
15:37:46|34678.24
15:37:47|34678.25
15:37:48|34679.99
15:37:52|34680.
15:37:53|34683.38
15:37:54|34684.38
15:37:55|34684.38
15:37:56|34684.38
15:37:57|34684.38
15:37:58|34684.38
15:37:59|34684.38
15:38:00|34684.39
15:38:01|34684.39
15:38:02|34684.38
15:38:04|34684.39
15:38:05|34684.38
15:38:06|34684.39
15:38:07|34684.38
15:38:07|34684.39
15:38:08|34684.39
15:38:09|34684.39
15:38:10|34684.38
15:38:12|34684.39
15:38:12|34684.39
15:38:13|34684.38
15:38:15|34694.99
15:38:15|34694.99
15:38:16|34694.99
15:38:17|34695.
15:38:19|34691.52
15:38:20|34691.52
15:38:21|34677.44
15:38:22|34690.88
15:38:23|34694.69
15:38:24|34694.7
15:38:25|34694.69
15:38:25|34690.61
15:38:27|34690.
15:38:28|34690.
15:38:29|34690.01
15:38:30|34690.
15:38:31|34690.01
15:38:32|34690.
15:38:34|34690.
15:38:35|34690.
15:38:36|34690.01
15:38:37|34690.
15:38:38|34690.
15:38:39|34690.
15:38:40|34690.
15:38:41|34690.01
15:38:42|34690.
15:38:43|34685.53
15:38:45|34685.52
15:38:45|34685.52
15:38:46|34695.
15:38:47|34695.
15:38:48|34695.01
15:38:49|34695.
15:38:50|34695.01
15:38:51|34695.
15:38:52|34685.8
15:38:54|34681.71
15:38:55|34681.71
15:38:55|34681.71
15:38:57|34678.21
15:38:58|34678.21
15:38:59|34678.21
15:39:00|34678.22
15:39:00|34678.22
15:39:01|34678.22
15:39:02|34678.21
15:39:03|34678.21
15:39:04|34678.21
15:39:06|34678.21
15:39:07|34678.22
15:39:08|34678.21
15:39:09|34677.68
15:39:10|34676.93
15:39:11|34676.93
15:39:12|34676.92
15:39:13|34676.92
15:39:14|34676.92
15:39:15|34676.93
15:39:16|34676.92
15:39:17|34676.92
15:39:18|34676.92
15:39:19|34676.92
15:39:20|34676.93
15:39:21|34676.92
15:39:22|34676.93
15:39:23|34676.92
15:39:25|34676.92
15:39:25|34676.92
15:39:27|34676.93
15:39:27|34676.92
15:39:28|34676.92
15:39:30|34676.93
15:39:30|34676.92
15:39:32|34676.92
15:39:33|34676.93
15:39:34|34676.92
15:39:34|34672.7
15:39:36|34672.71
15:39:36|34670.46
15:39:38|34662.03
15:39:39|34662.03
15:39:40|34661.46
15:39:41|34661.4
15:39:43|34661.4
15:39:43|34661.4
15:39:44|34661.41
15:39:45|34664.38
15:39:46|34664.38
15:39:47|34664.38
15:39:48|34664.38
15:39:49|34664.38
15:39:50|34664.37
15:39:51|34664.38
15:39:53|34664.38
15:39:54|34664.38
15:39:55|34664.37
15:39:56|34664.37
15:39:57|34664.38
15:39:57|34664.38
15:39:58|34664.38
15:39:59|34664.37
15:40:01|34664.37
15:40:02|34663.77
15:40:03|34663.77
15:40:04|34663.77
15:40:06|34663.77
15:40:06|34663.78
15:40:08|34663.78
15:40:08|34663.77
15:40:09|34663.78
15:40:11|34663.77
15:40:12|34663.77
15:40:13|34663.77
15:40:14|34661.69
15:40:15|34661.7
15:40:16|34661.7
15:40:17|34661.69
15:40:18|34661.69
15:40:19|34661.7
15:40:20|34661.7
15:40:21|34661.69
15:40:21|34658.49
15:40:23|34658.26
15:40:25|34658.25
15:40:26|34658.26
15:40:27|34658.26
15:40:27|34658.26
15:40:29|34658.26
15:40:30|34658.
15:40:31|34657.13
15:40:32|34657.02
15:40:33|34657.01
15:40:34|34657.02
15:40:35|34657.01
15:40:36|34656.09
15:40:37|34652.01
15:40:38|34651.94
15:40:39|34651.44
15:40:41|34651.45
15:40:42|34651.45
15:40:42|34651.45
15:40:43|34651.12
15:40:44|34651.12
15:40:45|34650.01
15:40:47|34649.08
15:40:47|34646.63
15:40:49|34645.7
15:40:50|34645.61
15:40:50|34645.6
15:40:52|34642.43
15:40:52|34642.25
15:40:53|34642.25
15:40:55|34642.25
15:40:55|34642.24
15:40:56|34642.24
15:40:58|34642.25
15:40:59|34642.25
15:41:00|34642.25
15:41:01|34642.25
15:41:02|34642.24
15:41:02|34642.24
15:41:04|34642.25
15:41:05|34642.24
15:41:06|34642.25
15:41:06|34642.25
15:41:08|34644.32
15:41:09|34644.33
15:41:10|34644.32
15:41:11|34644.32
15:41:12|34644.32
15:41:13|34646.63
15:41:14|34646.85
15:41:15|34646.85
15:41:16|34651.44
15:41:17|34653.28
15:41:18|34653.28
15:41:20|34654.2
15:41:21|34660.63
15:41:21|34662.03
15:41:24|34662.03
15:41:24|34662.02
15:41:26|34662.02
15:41:26|34662.02
15:41:29|34662.02
15:41:29|34660.64
15:41:30|34660.63
15:41:31|34660.63
15:41:32|34661.92
15:41:33|34662.02
15:41:34|34666.69
15:41:36|34673.81
15:41:37|34673.81
15:41:38|34673.81
15:41:39|34673.82
15:41:40|34673.82
15:41:41|34673.82
15:41:42|34673.81
15:41:43|34673.82
15:41:44|34673.82
15:41:44|34673.81
15:41:46|34673.81
15:41:47|34673.82
15:41:48|34673.81
15:41:49|34673.82
15:41:50|34673.81
15:41:51|34673.81
15:41:52|34673.81
15:41:53|34673.81
15:41:54|34673.81
15:41:56|34673.82
15:41:57|34673.82
15:41:58|34673.81
15:41:59|34673.82
15:42:00|34673.81
15:42:01|34673.82
15:42:02|34669.13
15:42:03|34667.34
15:42:04|34666.71
15:42:05|34665.18
15:42:06|34665.14
15:42:07|34665.15
15:42:08|34665.14
15:42:09|34665.15
15:42:10|34665.14
15:42:11|34665.15
15:42:12|34665.15
15:42:13|34665.15
15:42:14|34665.14
15:42:15|34665.15
15:42:16|34665.14
15:42:17|34668.84
15:42:18|34668.83
15:42:19|34668.83
15:42:20|34669.98
15:42:21|34669.98
15:42:22|34669.99
15:42:23|34669.98
15:42:24|34669.98
15:42:25|34669.99
15:42:27|34669.99
15:42:28|34669.99
15:42:29|34669.99
15:42:30|34669.98
15:42:30|34669.99
15:42:32|34669.98
15:42:32|34669.98
15:42:35|34669.98
15:42:36|34669.99
15:42:37|34669.04
15:42:37|34669.03
15:42:39|34669.03
15:42:40|34669.04
15:42:40|34660.68
15:42:41|34660.69
15:42:43|34660.68
15:42:44|34660.68
15:42:45|34660.68
15:42:46|34660.08
15:42:47|34658.96
15:42:48|34658.95
15:42:49|34658.95
15:42:50|34658.96
15:42:51|34658.
15:42:52|34655.51
15:42:53|34655.51
15:42:54|34655.51
15:42:56|34655.51
15:42:57|34654.69
15:42:57|34654.69
15:42:58|34654.09
15:42:59|34654.1
15:43:01|34653.13
15:43:01|34651.46
15:43:02|34651.46
15:43:03|34651.46
15:43:04|34651.46
15:43:06|34651.46
15:43:07|34651.46
15:43:08|34651.45
15:43:09|34651.46
15:43:12|34651.46
15:43:12|34651.45
15:43:14|34651.46
15:43:14|34651.45
15:43:15|34651.46
15:43:17|34651.46
15:43:18|34651.45
15:43:18|34651.45
15:43:20|34651.45
15:43:21|34651.46
15:43:22|34660.52
15:43:23|34662.76
15:43:25|34669.31
15:43:25|34669.31
15:43:26|34669.32
15:43:28|34669.32
15:43:29|34669.32
15:43:30|34669.32
15:43:31|34669.32
15:43:32|34669.31
15:43:33|34669.31
15:43:33|34669.32
15:43:34|34669.32
15:43:35|34669.32
15:43:36|34669.31
15:43:37|34669.32
15:43:38|34669.31
15:43:39|34669.31
15:43:40|34669.31
15:43:42|34669.31
15:43:42|34669.32
15:43:44|34669.31
15:43:45|34669.32
15:43:45|34669.32
15:43:46|34664.77
15:43:47|34664.77
15:43:49|34664.77
15:43:50|34664.77
15:43:51|34664.77
15:43:52|34664.77
15:43:53|34664.78
15:43:54|34665.12
15:43:55|34665.13
15:43:56|34665.13
15:43:57|34665.12
15:43:58|34665.13
15:43:59|34665.12
15:44:00|34665.13
15:44:01|34665.12
15:44:03|34665.13
15:44:04|34665.12
15:44:05|34665.12
15:44:06|34665.13
15:44:07|34665.13
15:44:08|34665.13
15:44:09|34665.13
15:44:10|34665.13
15:44:11|34665.12
15:44:12|34665.12
15:44:13|34658.32
15:44:14|34656.58
15:44:15|34656.58
15:44:16|34656.58
15:44:17|34653.98
15:44:18|34653.99
15:44:19|34653.99
15:44:20|34653.98
15:44:21|34653.99
15:44:22|34653.99
15:44:23|34653.99
15:44:24|34653.99
15:44:25|34664.04
15:44:27|34667.98
15:44:28|34668.
15:44:29|34668.
15:44:30|34668.
15:44:31|34668.
15:44:32|34669.31
15:44:33|34673.81
15:44:34|34673.81
15:44:35|34673.81
15:44:36|34673.82
15:44:37|34673.81
15:44:38|34673.81
15:44:39|34671.48
15:44:40|34670.08
15:44:41|34670.08
15:44:43|34670.08
15:44:43|34670.08
15:44:44|34670.08
15:44:46|34670.09
15:44:47|34670.08
15:44:48|34670.09
15:44:49|34672.7
15:44:50|34676.92
15:44:50|34676.92
15:44:52|34676.93
15:44:52|34676.92
15:44:54|34675.03
15:44:55|34675.03
15:44:56|34675.04
15:44:56|34675.03
15:44:58|34675.04
15:44:59|34675.03
15:45:00|34675.04
15:45:02|34673.45
15:45:02|34673.45
15:45:03|34673.46
15:45:05|34673.46
15:45:06|34673.46
15:45:06|34673.45
15:45:08|34673.46
15:45:10|34673.46
15:45:11|34673.45
15:45:12|34673.45
15:45:14|34672.14
15:45:15|34672.14
15:45:16|34672.13
15:45:17|34672.14
15:45:17|34670.05
15:45:18|34669.39
15:45:20|34669.39
15:45:21|34669.38
15:45:22|34665.91
15:45:23|34663.56
15:45:24|34663.16
15:45:25|34661.46
15:45:26|34656.57
15:45:27|34656.57
15:45:28|34656.57
15:45:29|34656.58
15:45:30|34656.58
15:45:32|34656.58
15:45:32|34656.57
15:45:33|34654.56
15:45:34|34653.46
15:45:36|34653.46
15:45:37|34653.46
15:45:38|34653.45
15:45:39|34653.45
15:45:40|34649.1
15:45:41|34649.11
15:45:42|34649.11
15:45:43|34649.1
15:45:44|34649.11
15:45:45|34649.11
15:45:46|34649.11
15:45:48|34649.1
15:45:50|34649.1
15:45:51|34649.45
15:45:52|34649.65
15:45:53|34649.65
15:45:54|34649.64
15:45:55|34649.64
15:45:55|34649.1
15:45:57|34649.1
15:45:58|34649.1
15:45:59|34649.1
15:46:00|34649.11
15:46:01|34649.1
15:46:02|34649.1
15:46:04|34649.11
15:46:04|34649.1
15:46:05|34649.1
15:46:06|34649.1
15:46:09|34647.56
15:46:09|34647.56
15:46:10|34647.56
15:46:11|34647.55
15:46:12|34644.01
15:46:14|34642.48
15:46:15|34642.49
15:46:16|34642.49
15:46:17|34642.48
15:46:18|34642.48
15:46:19|34642.48
15:46:20|34642.48
15:46:21|34642.48
15:46:22|34642.48
15:46:23|34642.48
15:46:24|34642.48
15:46:25|34642.49
15:46:26|34642.48
15:46:27|34642.48
15:46:28|34642.48
15:46:30|34642.48
15:46:30|34642.48
15:46:32|34642.49
15:46:32|34643.53
15:46:34|34643.53
15:46:35|34643.53
15:46:35|34643.52
15:46:37|34643.52
15:46:38|34640.28
15:46:39|34640.
15:46:40|34640.
15:46:41|34640.
15:46:42|34640.
15:46:43|34640.
15:46:44|34640.
15:46:45|34640.01
15:46:46|34640.
15:46:47|34640.
15:46:48|34640.01
15:46:49|34640.01
15:46:50|34640.
15:46:51|34640.01
15:46:52|34640.
15:46:53|34640.
15:46:54|34640.
15:46:56|34640.
15:46:56|34640.01
15:46:58|34640.
15:46:59|34640.
15:46:59|34640.01
15:47:00|34640.
15:47:01|34640.
15:47:02|34640.
15:47:03|34640.01
15:47:05|34641.99
15:47:06|34641.99
15:47:07|34641.99
15:47:08|34642.
15:47:08|34642.
15:47:10|34641.99
15:47:10|34641.99
15:47:11|34642.7
15:47:12|34643.52
15:47:14|34645.49
15:47:15|34645.49
15:47:17|34648.19
15:47:17|34648.2
15:47:18|34648.2
15:47:19|34648.2
15:47:20|34654.33
15:47:21|34654.58
15:47:23|34654.58
15:47:24|34654.58
15:47:25|34654.58
15:47:26|34654.58
15:47:27|34654.58
15:47:29|34654.59
15:47:29|34656.36
15:47:30|34656.36
15:47:32|34656.36
15:47:32|34658.18
15:47:33|34658.17
15:47:34|34658.18
15:47:35|34664.92
15:47:36|34668.76
15:47:37|34665.2
15:47:39|34664.93
15:47:39|34665.36
15:47:40|34665.62
15:47:41|34665.62
15:47:42|34665.62
15:47:44|34665.63
15:47:45|34665.62
15:47:45|34665.62
15:47:46|34665.63
15:47:47|34667.19
15:47:49|34667.27
15:47:50|34667.43
15:47:51|34668.77
15:47:52|34669.03
15:47:53|34675.19
15:47:53|34676.03
15:47:55|34676.02
15:47:56|34676.02
15:47:57|34676.02
15:47:58|34676.02
15:47:58|34676.02
15:48:00|34676.02
15:48:01|34672.57
15:48:01|34672.57
15:48:02|34672.58
15:48:04|34672.58
15:48:05|34672.57
15:48:06|34672.57
15:48:07|34672.57
15:48:08|34672.58
15:48:09|34672.57
15:48:10|34672.57
15:48:10|34672.57
15:48:12|34672.57
15:48:13|34672.57
15:48:14|34672.57
15:48:16|34672.58
15:48:16|34672.57
15:48:17|34672.57
15:48:18|34671.83
15:48:19|34668.33
15:48:20|34668.33
15:48:21|34668.32
15:48:22|34664.92
15:48:23|34663.93
15:48:24|34663.93
15:48:25|34661.44
15:48:27|34656.78
15:48:27|34655.74
15:48:29|34650.48
15:48:29|34650.21
15:48:31|34650.21
15:48:32|34650.21
15:48:32|34654.89
15:48:34|34654.89
15:48:35|34654.89
15:48:36|34652.21
15:48:36|34652.13
15:48:38|34652.13
15:48:39|34650.2
15:48:40|34650.21
15:48:41|34650.2
15:48:42|34650.21
15:48:43|34650.2
15:48:44|34650.21
15:48:45|34650.2
15:48:46|34650.21
15:48:47|34650.21
15:48:48|34650.21
15:48:49|34650.21
15:48:50|34650.2
15:48:52|34645.53
15:48:53|34645.52
15:48:54|34645.53
15:48:54|34645.53
15:48:55|34645.52
15:48:57|34645.53
15:48:57|34645.52
15:48:59|34645.52
15:49:00|34645.52
15:49:01|34645.52
15:49:01|34645.52
15:49:03|34645.52
15:49:05|34645.53
15:49:05|34645.53
15:49:07|34645.53
15:49:07|34649.45
15:49:08|34649.45
15:49:09|34659.99
15:49:10|34660.
15:49:11|34659.99
15:49:13|34658.32
15:49:13|34658.28
15:49:15|34658.29
15:49:16|34658.29
15:49:17|34658.28
15:49:18|34658.28
15:49:19|34658.28
15:49:21|34658.29
15:49:21|34660.
15:49:23|34658.16
15:49:24|34658.16
15:49:25|34658.16
15:49:26|34658.16
15:49:27|34658.17
15:49:28|34658.17
15:49:29|34658.16
15:49:30|34658.17
15:49:32|34658.16
15:49:33|34658.17
15:49:33|34657.88
15:49:35|34657.88
15:49:36|34657.88
15:49:36|34657.68
15:49:38|34657.48
15:49:39|34648.21
15:49:40|34647.32
15:49:41|34647.32
15:49:42|34648.01
15:49:43|34648.97
15:49:44|34648.97
15:49:45|34648.97
15:49:46|34648.97
15:49:47|34648.96
15:49:48|34648.96
15:49:49|34648.96
15:49:50|34648.96
15:49:51|34648.96
15:49:52|34648.97
15:49:53|34653.63
15:49:54|34653.66
15:49:56|34653.65
15:49:56|34653.65
15:49:57|34653.66
15:49:58|34653.66
15:50:00|34653.66
15:50:00|34653.65
15:50:02|34653.65
15:50:03|34653.66
15:50:03|34653.65
15:50:04|34653.65
15:50:06|34653.65
15:50:07|34653.66
15:50:08|34653.65
15:50:09|34653.65
15:50:09|34653.66
15:50:11|34653.66
15:50:12|34653.65
15:50:12|34648.97
15:50:14|34657.87
15:50:14|34657.87
15:50:16|34657.87
15:50:17|34657.87
15:50:18|34657.87
15:50:19|34657.88
15:50:20|34657.87
15:50:21|34662.6
15:50:22|34664.44
15:50:23|34664.45
15:50:25|34664.45
15:50:26|34664.44
15:50:27|34664.45
15:50:28|34664.44
15:50:29|34664.44
15:50:31|34664.44
15:50:33|34664.45
15:50:34|34664.45
15:50:35|34664.45
15:50:36|34664.45
15:50:37|34664.44
15:50:38|34661.33
15:50:39|34661.08
15:50:40|34661.08
15:50:41|34661.09
15:50:43|34661.09
15:50:44|34661.09
15:50:45|34661.09
15:50:46|34661.09
15:50:47|34661.09
15:50:47|34661.08
15:50:49|34661.09
15:50:50|34661.09
15:50:51|34661.09
15:50:52|34661.09
15:50:52|34661.09
15:50:54|34661.09
15:50:54|34661.09
15:50:56|34661.09
15:50:57|34661.09
15:50:58|34661.08
15:50:59|34661.09
15:51:00|34661.08
15:51:01|34661.09
15:51:02|34661.08
15:51:03|34661.09
15:51:04|34661.08
15:51:05|34661.09
15:51:06|34661.08
15:51:07|34661.08
15:51:08|34661.09
15:51:09|34661.09
15:51:10|34666.49
15:51:11|34667.91
15:51:12|34669.99
15:51:13|34669.99
15:51:14|34669.99
15:51:15|34669.99
15:51:16|34670.
15:51:17|34669.99
15:51:18|34669.99
15:51:19|34670.
15:51:20|34670.
15:51:21|34669.99
15:51:22|34669.99
15:51:23|34669.99
15:51:24|34669.99
15:51:25|34670.
15:51:26|34670.
15:51:27|34669.99
15:51:29|34670.
15:51:30|34669.99
15:51:31|34667.91
15:51:32|34667.9
15:51:34|34667.91
15:51:34|34665.95
15:51:35|34665.95
15:51:36|34665.96
15:51:37|34665.95
15:51:39|34665.95
15:51:40|34665.95
15:51:41|34665.96
15:51:42|34665.96
15:51:43|34665.96
15:51:44|34665.96
15:51:45|34665.95
15:51:45|34665.96
15:51:47|34665.95
15:51:48|34665.95
15:51:49|34665.96
15:51:50|34665.95
15:51:51|34665.96
15:51:52|34665.95
15:51:53|34665.95
15:51:54|34653.63
15:51:55|34653.61
15:51:56|34653.6
15:51:57|34653.6
15:51:58|34653.61
15:51:59|34653.6
15:52:00|34653.6
15:52:01|34653.6
15:52:02|34653.61
15:52:03|34653.6
15:52:05|34652.92
15:52:06|34652.91
15:52:06|34648.46
15:52:08|34648.21
15:52:09|34648.2
15:52:10|34648.2
15:52:10|34648.2
15:52:11|34648.2
15:52:13|34648.21
15:52:14|34645.23
15:52:15|34645.24
15:52:16|34645.24
15:52:17|34645.24
15:52:18|34645.23
15:52:19|34645.24
15:52:20|34645.24
15:52:21|34645.23
15:52:22|34645.23
15:52:23|34645.24
15:52:24|34645.54
15:52:25|34645.54
15:52:26|34646.44
15:52:28|34646.45
15:52:28|34646.44
15:52:30|34647.85
15:52:31|34647.85
15:52:33|34647.84
15:52:34|34647.85
15:52:35|34647.84
15:52:36|34647.84
15:52:37|34647.85
15:52:38|34647.84
15:52:39|34647.84
15:52:40|34647.84
15:52:41|34647.85
15:52:42|34647.85
15:52:43|34647.85
15:52:45|34647.84
15:52:45|34647.85
15:52:46|34648.19
15:52:47|34650.26
15:52:49|34652.96
15:52:49|34656.93
15:52:50|34656.93
15:52:52|34656.93
15:52:53|34656.92
15:52:54|34656.92
15:52:55|34656.92
15:52:56|34656.92
15:52:57|34656.92
15:52:58|34656.93
15:52:59|34656.92
15:53:00|34656.92
15:53:01|34656.92
15:53:02|34658.18
15:53:03|34658.3
15:53:04|34658.31
15:53:06|34658.3
15:53:06|34658.3
15:53:07|34654.85
15:53:09|34654.84
15:53:09|34654.85
15:53:10|34654.84
15:53:11|34651.57
15:53:13|34651.58
15:53:13|34647.9
15:53:14|34647.85
15:53:15|34646.62
15:53:16|34646.13
15:53:17|34646.12
15:53:18|34646.13
15:53:20|34646.12
15:53:21|34646.13
15:53:22|34646.12
15:53:23|34646.12
15:53:24|34646.12
15:53:25|34646.03
15:53:26|34645.24
15:53:27|34645.23
15:53:28|34645.23
15:53:30|34645.23
15:53:31|34645.23
15:53:32|34645.24
15:53:33|34645.23
15:53:34|34645.24
15:53:35|34645.23
15:53:36|34645.23
15:53:37|34645.23
15:53:38|34645.24
15:53:39|34645.23
15:53:40|34645.23
15:53:42|34645.24
15:53:42|34645.23
15:53:43|34645.24
15:53:44|34645.24
15:53:45|34645.23
15:53:47|34645.23
15:53:47|34645.24
15:53:49|34645.24
15:53:50|34645.23
15:53:51|34645.23
15:53:52|34645.23
15:53:53|34645.23
15:53:54|34646.12
15:53:55|34646.13
15:53:56|34646.13
15:53:57|34646.12
15:53:58|34646.12
15:53:59|34646.13
15:54:00|34646.12
15:54:01|34646.12
15:54:02|34646.13
15:54:03|34646.12
15:54:04|34646.13
15:54:05|34646.13
15:54:06|34646.12
15:54:07|34646.98
15:54:08|34647.42
15:54:09|34647.42
15:54:10|34647.42
15:54:11|34647.41
15:54:12|34647.41
15:54:14|34647.42
15:54:14|34647.42
15:54:15|34647.41
15:54:16|34647.41
15:54:18|34647.42
15:54:19|34647.41
15:54:20|34647.42
15:54:21|34647.42
15:54:22|34647.42
15:54:22|34647.41
15:54:24|34647.41
15:54:25|34647.41
15:54:26|34647.41
15:54:27|34647.41
15:54:28|34647.42
15:54:29|34647.41
15:54:30|34647.42
15:54:32|34647.42
15:54:33|34647.41
15:54:34|34647.41
15:54:36|34647.41
15:54:37|34647.42
15:54:38|34647.41
15:54:40|34647.41
15:54:40|34647.42
15:54:41|34647.42
15:54:43|34647.42
15:54:44|34647.41
15:54:44|34647.42
15:54:46|34647.42
15:54:47|34647.42
15:54:48|34647.41
15:54:48|34647.41
15:54:49|34647.41
15:54:51|34647.41
15:54:51|34647.42
15:54:53|34647.41
15:54:54|34647.41
15:54:55|34647.41
15:54:56|34647.41
15:54:57|34647.41
15:54:58|34647.42
15:54:59|34647.41
15:54:59|34647.41
15:55:01|34647.41
15:55:02|34647.42
15:55:03|34647.41
15:55:04|34647.41
15:55:05|34647.42
15:55:06|34647.41
15:55:07|34647.41
15:55:09|34647.42
15:55:10|34647.42
15:55:11|34647.41
15:55:11|34647.42
15:55:13|34647.41
15:55:13|34647.41
15:55:14|34647.41
15:55:15|34647.41
15:55:17|34647.41
15:55:17|34647.42
15:55:19|34647.42
15:55:20|34647.41
15:55:21|34645.
15:55:22|34645.01
15:55:23|34645.01
15:55:24|34645.
15:55:25|34645.
15:55:26|34645.01
15:55:27|34645.01
15:55:27|34645.01
15:55:29|34645.
15:55:30|34645.
15:55:31|34645.
15:55:32|34645.01
15:55:33|34645.
15:55:35|34645.
15:55:36|34645.01
15:55:37|34645.
15:55:38|34645.
15:55:39|34645.01
15:55:40|34645.01
15:55:41|34645.01
15:55:43|34645.
15:55:43|34645.
15:55:45|34645.
15:55:46|34645.01
15:55:46|34645.
15:55:47|34645.01
15:55:48|34645.01
15:55:49|34645.01
15:55:51|34645.01
15:55:52|34646.28
15:55:52|34646.27
15:55:53|34646.27
15:55:55|34646.27
15:55:56|34646.27
15:55:57|34646.28
15:55:58|34646.28
15:55:59|34646.27
15:56:00|34647.42
15:56:01|34647.41
15:56:02|34647.42
15:56:03|34652.23
15:56:04|34652.23
15:56:05|34652.24
15:56:06|34652.23
15:56:08|34657.48
15:56:08|34657.54
15:56:10|34658.18
15:56:11|34659.23
15:56:13|34659.56
15:56:14|34659.56
15:56:15|34659.56
15:56:15|34661.29
15:56:17|34661.83
15:56:18|34661.83
15:56:20|34661.84
15:56:20|34661.84
15:56:21|34661.84
15:56:22|34661.83
15:56:23|34661.84
15:56:24|34661.84
15:56:25|34661.83
15:56:26|34661.84
15:56:27|34661.84
15:56:28|34660.27
15:56:29|34650.01
15:56:30|34650.
15:56:31|34650.
15:56:32|34650.
15:56:33|34650.01
15:56:35|34650.
15:56:35|34650.01
15:56:37|34654.66
15:56:38|34654.66
15:56:38|34654.66
15:56:40|34659.64
15:56:40|34659.84
15:56:42|34659.84
15:56:42|34659.85
15:56:44|34659.84
15:56:45|34659.85
15:56:46|34659.85
15:56:47|34659.85
15:56:48|34659.85
15:56:49|34659.85
15:56:50|34659.85
15:56:51|34659.84
15:56:52|34659.85
15:56:53|34659.85
15:56:53|34659.85
15:56:55|34659.84
15:56:55|34659.85
15:56:56|34659.85
15:56:58|34659.85
15:56:59|34659.85
15:57:00|34656.81
15:57:01|34653.16
15:57:02|34652.17
15:57:03|34650.
15:57:04|34650.01
15:57:05|34650.
15:57:06|34650.
15:57:07|34650.01
15:57:08|34650.01
15:57:09|34650.01
15:57:10|34650.
15:57:12|34650.
15:57:12|34650.
15:57:14|34650.
15:57:14|34650.
15:57:16|34650.
15:57:18|34650.01
15:57:18|34650.01
15:57:19|34650.01
15:57:21|34650.
15:57:22|34650.01
15:57:23|34650.01
15:57:24|34652.09
15:57:25|34654.8
15:57:26|34659.83
15:57:27|34659.83
15:57:27|34659.83
15:57:29|34659.83
15:57:29|34659.83
15:57:30|34659.84
15:57:32|34659.84
15:57:33|34659.84
15:57:33|34659.84
15:57:35|34659.84
15:57:35|34659.84
15:57:37|34659.83
15:57:38|34661.27
15:57:39|34661.27
15:57:40|34661.28
15:57:41|34661.27
15:57:43|34661.27
15:57:43|34661.27
15:57:44|34661.27
15:57:45|34661.27
15:57:46|34661.27
15:57:48|34661.27
15:57:49|34661.28
15:57:50|34661.28
15:57:50|34661.68
15:57:51|34661.83
15:57:53|34661.83
15:57:54|34661.84
15:57:55|34661.83
15:57:56|34661.84
15:57:57|34661.84
15:57:58|34661.83
15:57:59|34661.83
15:58:00|34661.83
15:58:02|34661.84
15:58:02|34661.83
15:58:03|34661.83
15:58:04|34661.83
15:58:05|34659.85
15:58:06|34659.86
15:58:07|34659.85
15:58:08|34659.85
15:58:09|34659.86
15:58:11|34659.86
15:58:12|34659.86
15:58:13|34659.85
15:58:14|34659.85
15:58:15|34659.86
15:58:16|34659.85
15:58:17|34659.86
15:58:17|34659.86
15:58:19|34659.86
15:58:19|34659.85
15:58:21|34659.85
15:58:23|34659.85
15:58:23|34659.85
15:58:24|34659.85
15:58:25|34659.85
15:58:26|34659.85
15:58:27|34659.84
15:58:29|34659.84
15:58:30|34659.84
15:58:31|34659.85
15:58:32|34659.85
15:58:34|34659.85
15:58:35|34656.08
15:58:36|34652.62
15:58:37|34652.62
15:58:38|34652.61
15:58:39|34649.74
15:58:40|34649.65
15:58:42|34649.64
15:58:42|34649.64
15:58:44|34649.65
15:58:45|34649.65
15:58:45|34649.65
15:58:47|34649.65
15:58:48|34649.65
15:58:49|34648.
15:58:49|34648.01
15:58:51|34648.01
15:58:51|34648.
15:58:53|34648.
15:58:55|34648.01
15:58:55|34648.
15:58:56|34648.01
15:58:57|34648.01
15:58:58|34647.99
15:58:59|34647.98
15:59:00|34647.99
15:59:01|34647.98
15:59:02|34647.98
15:59:03|34647.99
15:59:04|34647.99
15:59:06|34647.99
15:59:07|34647.98
15:59:08|34647.98
15:59:08|34647.99
15:59:09|34647.99
15:59:11|34647.98
15:59:12|34647.98
15:59:13|34647.98
15:59:15|34647.98
15:59:16|34647.98
15:59:17|34647.98
15:59:18|34647.98
15:59:18|34647.98
15:59:20|34647.99
15:59:21|34647.99
15:59:22|34647.99
15:59:22|34647.99
15:59:24|34647.99
15:59:24|34649.42
15:59:26|34649.42
15:59:27|34649.42
15:59:28|34649.42
15:59:29|34649.42
15:59:30|34649.43
15:59:31|34649.43
15:59:32|34649.43
15:59:33|34649.43
15:59:34|34649.42
15:59:35|34649.43
15:59:36|34649.42
15:59:37|34649.42
15:59:38|34649.42
15:59:39|34649.42
15:59:40|34649.42
15:59:42|34651.73
15:59:42|34654.3
15:59:44|34656.32
15:59:46|34656.32
15:59:47|34656.33
15:59:47|34656.32
15:59:49|34656.32
15:59:50|34656.33
15:59:51|34656.33
15:59:52|34656.33
15:59:53|34656.32
15:59:54|34656.33
15:59:55|34656.32
15:59:56|34656.33
15:59:57|34656.32
15:59:58|34656.32
15:59:59|34656.32
16:00:00|34656.32
16:00:01|34656.32
16:00:02|34656.32
16:00:04|34656.33
16:00:05|34656.33
16:00:06|34656.33
16:00:08|34656.32
16:00:09|34651.7
16:00:10|34651.69
16:00:11|34651.7
16:00:12|34651.69
16:00:13|34651.69
16:00:14|34651.7
16:00:16|34651.69
16:00:17|34651.69
16:00:18|34651.69
16:00:19|34651.7
16:00:20|34651.69
16:00:21|34651.69
16:00:22|34651.69
16:00:23|34651.69
16:00:24|34651.69
16:00:25|34651.7
16:00:27|34651.7
16:00:28|34651.7
16:00:29|34651.7
16:00:30|34651.69
16:00:30|34649.42
16:00:31|34649.42
16:00:32|34649.43
16:00:34|34647.98
16:00:35|34647.96
16:00:36|34647.96
16:00:37|34647.96
16:00:38|34647.96
16:00:39|34647.95
16:00:40|34647.95
16:00:41|34647.95
16:00:43|34647.96
16:00:44|34647.96
16:00:45|34647.95
16:00:46|34647.95
16:00:47|34647.96
16:00:48|34647.96
16:00:49|34647.95
16:00:50|34647.95
16:00:51|34647.96
16:00:52|34647.96
16:00:53|34647.96
16:00:54|34647.96
16:00:55|34647.96
16:00:56|34647.95
16:00:57|34647.95
16:00:58|34647.96
16:00:59|34647.95
16:01:00|34647.96
16:01:01|34647.96
16:01:02|34647.95
16:01:04|34647.95
16:01:04|34647.96
16:01:06|34647.95
16:01:07|34647.96
16:01:08|34647.96
16:01:08|34645.
16:01:10|34645.
16:01:11|34643.36
16:01:12|34641.05
16:01:12|34641.05
16:01:14|34641.04
16:01:14|34641.04
16:01:16|34641.04
16:01:16|34641.04
16:01:18|34641.05
16:01:20|34641.04
16:01:21|34641.04
16:01:22|34641.04
16:01:23|34641.04
16:01:24|34641.05
16:01:25|34641.04
16:01:26|34640.08
16:01:27|34638.6
16:01:28|34638.6
16:01:29|34638.6
16:01:30|34638.59
16:01:31|34638.6
16:01:32|34638.6
16:01:33|34638.59
16:01:34|34638.59
16:01:35|34638.59
16:01:37|34634.11
16:01:38|34631.93
16:01:39|34631.93
16:01:40|34631.92
16:01:41|34612.
16:01:43|34616.51
16:01:44|34611.96
16:01:44|34608.01
16:01:45|34608.
16:01:47|34608.01
16:01:48|34608.
16:01:49|34608.01
16:01:50|34608.01
16:01:51|34605.92
16:01:52|34604.18
16:01:53|34604.18
16:01:54|34604.19
16:01:55|34604.19
16:01:56|34604.19
16:01:57|34604.18
16:01:58|34604.18
16:01:59|34604.19
16:02:00|34604.19
16:02:02|34606.95
16:02:09|34606.94
16:02:10|34606.95
16:02:10|34606.94
16:02:11|34606.94
16:02:12|34606.94
16:02:14|34606.95
16:02:14|34606.94
16:02:16|34606.95
16:02:17|34606.95
16:02:18|34606.94
16:02:19|34606.94
16:02:20|34606.95
16:02:21|34609.99
16:02:22|34610.
16:02:23|34610.
16:02:24|34609.99
16:02:25|34609.99
16:02:26|34611.94
16:02:27|34614.
16:02:28|34614.99
16:02:29|34615.
16:02:30|34615.
16:02:32|34615.
16:02:32|34615.
16:02:33|34614.99
16:02:34|34615.
16:02:35|34615.
16:02:36|34615.
16:02:37|34615.
16:02:38|34615.
16:02:39|34614.99
16:02:40|34614.99
16:02:41|34619.96
16:02:43|34620.
16:02:44|34619.99
16:02:44|34622.24
16:02:46|34622.36
16:02:47|34622.35
16:02:48|34622.36
16:02:49|34624.44
16:02:50|34624.43
16:02:51|34625.
16:02:52|34624.99
16:02:53|34625.
16:02:54|34629.59
16:02:55|34630.
16:02:56|34629.99
16:02:57|34630.
16:02:59|34630.
16:02:59|34629.99
16:03:01|34629.99
16:03:02|34630.
16:03:03|34629.99
16:03:04|34632.19
16:03:05|34632.89
16:03:06|34632.89
16:03:07|34632.88
16:03:08|34632.88
16:03:09|34632.89
16:03:10|34632.89
16:03:11|34634.73
16:03:12|34634.99
16:03:13|34635.
16:03:14|34635.
16:03:15|34635.
16:03:16|34635.
16:03:17|34634.99
16:03:19|34634.99
16:03:20|34634.99
16:03:21|34634.99
16:03:22|34635.
16:03:23|34635.
16:03:24|34634.99
16:03:25|34634.99
16:03:26|34635.
16:03:27|34634.99
16:03:28|34635.
16:03:29|34634.99
16:03:31|34635.
16:03:31|34635.
16:03:33|34635.
16:03:34|34634.99
16:03:35|34635.
16:03:35|34635.
16:03:37|34629.83
16:03:37|34625.26
16:03:38|34620.
16:03:39|34620.01
16:03:41|34620.01
16:03:42|34620.
16:03:43|34622.09
16:03:44|34624.89
16:03:45|34628.76
16:03:46|34629.73
16:03:48|34630.
16:03:48|34630.
16:03:49|34629.99
16:03:50|34628.29
16:03:51|34628.29
16:03:52|34620.18
16:03:53|34620.17
16:03:54|34620.18
16:03:55|34620.17
16:03:56|34620.17
16:03:58|34620.18
16:03:58|34620.17
16:04:00|34620.17
16:04:00|34620.17
16:04:01|34618.75
16:04:02|34617.3
16:04:04|34617.3
16:04:05|34617.3
16:04:06|34617.31
16:04:06|34617.3
16:04:07|34617.3
16:04:09|34617.3
16:04:09|34617.3
16:04:11|34617.31
16:04:12|34617.31
16:04:12|34617.3
16:04:13|34617.3
16:04:16|34617.31
16:04:17|34617.31
16:04:18|34617.3
16:04:19|34620.31
16:04:20|34620.3
16:04:21|34620.3
16:04:22|34620.3
16:04:23|34620.3
16:04:24|34620.31
16:04:25|34620.31
16:04:26|34620.3
16:04:27|34620.3
16:04:28|34620.31
16:04:29|34620.3
16:04:30|34620.31
16:04:31|34620.31
16:04:33|34620.3
16:04:33|34620.3
16:04:34|34620.31
16:04:36|34627.47
16:04:36|34631.39
16:04:38|34631.4
16:04:39|34631.39
16:04:40|34631.39
16:04:41|34631.4
16:04:42|34631.39
16:04:43|34631.4
16:04:44|34631.4
16:04:45|34631.4
16:04:46|34633.47
16:04:47|34633.47
16:04:48|34633.47
16:04:49|34633.46
16:04:50|34633.47
16:04:51|34633.47
16:04:52|34633.47
16:04:54|34633.47
16:04:54|34633.46
16:04:55|34633.47
16:04:57|34633.47
16:04:57|34633.47
16:04:59|34633.46
16:05:00|34633.46
16:05:01|34633.46
16:05:02|34633.46
16:05:03|34622.
16:05:04|34622.01
16:05:04|34622.01
16:05:06|34627.03
16:05:07|34627.02
16:05:08|34627.03
16:05:09|34623.7
16:05:11|34623.69
16:05:12|34623.69
16:05:12|34623.7
16:05:14|34623.69
16:05:14|34623.7
16:05:15|34623.7
16:05:17|34625.99
16:05:17|34625.99
16:05:18|34625.99
16:05:19|34625.99
16:05:21|34625.99
16:05:22|34625.99
16:05:23|34626.
16:05:24|34626.
16:05:25|34626.
16:05:26|34626.
16:05:27|34625.99
16:05:28|34626.
16:05:29|34626.
16:05:30|34626.
16:05:31|34626.
16:05:32|34625.99
16:05:33|34625.99
16:05:34|34626.
16:05:35|34625.42
16:05:36|34625.41
16:05:37|34620.02
16:05:38|34620.01
16:05:40|34618.54
16:05:40|34615.03
16:05:41|34615.03
16:05:42|34612.66
16:05:43|34612.66
16:05:45|34612.66
16:05:46|34612.66
16:05:47|34612.65
16:05:48|34612.65
16:05:49|34612.66
16:05:50|34612.65
16:05:51|34612.66
16:05:52|34612.66
16:05:53|34612.66
16:05:54|34612.66
16:05:55|34612.65
16:05:56|34612.65
16:05:58|34612.66
16:05:58|34612.65
16:06:00|34612.65
16:06:00|34612.65
16:06:01|34612.65
16:06:03|34612.65
16:06:04|34612.66
16:06:05|34612.66
16:06:06|34612.65
16:06:07|34612.66
16:06:08|34612.08
16:06:09|34612.08
16:06:10|34606.
16:06:11|34602.24
16:06:12|34602.23
16:06:13|34600.
16:06:14|34600.01
16:06:15|34600.01
16:06:16|34600.
16:06:17|34600.
16:06:19|34600.01
16:06:20|34600.
16:06:20|34600.
16:06:22|34600.
16:06:23|34600.
16:06:23|34600.
16:06:24|34600.
16:06:25|34600.01
16:06:26|34600.01
16:06:27|34600.
16:06:28|34600.
16:06:30|34600.01
16:06:31|34603.93
16:06:31|34604.22
16:06:32|34605.94
16:06:33|34605.94
16:06:34|34608.97
16:06:35|34604.28
16:06:36|34603.58
16:06:38|34603.47
16:06:39|34603.48
16:06:39|34603.48
16:06:40|34603.48
16:06:41|34603.47
16:06:43|34603.47
16:06:44|34603.47
16:06:44|34605.33
16:06:46|34605.33
16:06:47|34605.33
16:06:48|34605.32
16:06:50|34605.89
16:06:51|34605.89
16:06:51|34605.89
16:06:53|34605.89
16:06:54|34605.89
16:06:55|34605.89
16:06:56|34605.9
16:06:57|34605.89
16:06:58|34605.89
16:06:59|34605.89
16:07:00|34605.9
16:07:00|34605.9
16:07:01|34605.89
16:07:03|34605.9
16:07:04|34605.89
16:07:05|34605.89
16:07:06|34605.9
16:07:07|34605.89
16:07:08|34605.89
16:07:09|34605.9
16:07:10|34605.89
16:07:11|34605.9
16:07:13|34605.89
16:07:13|34605.89
16:07:14|34605.9
16:07:16|34605.89
16:07:16|34605.89
16:07:17|34605.9
16:07:18|34605.89
16:07:20|34605.89
16:07:20|34605.9
16:07:21|34605.9
16:07:23|34605.9
16:07:24|34605.89
16:07:26|34605.89
16:07:26|34605.9
16:07:27|34605.89
16:07:29|34605.89
16:07:30|34605.9
16:07:31|34605.9
16:07:32|34605.89
16:07:33|34605.89
16:07:34|34605.9
16:07:35|34605.89
16:07:36|34605.89
16:07:36|34605.9
16:07:40|34605.89
16:07:41|34605.89
16:07:42|34605.9
16:07:43|34605.89
16:07:44|34605.9
16:07:45|34605.89
16:07:46|34605.89
16:07:48|34605.89
16:07:48|34605.89
16:07:49|34605.9
16:07:51|34605.89
16:07:52|34605.89
16:07:53|34605.32
16:07:54|34605.33
16:07:55|34605.32
16:07:56|34605.33
16:07:57|34605.33
16:07:58|34605.33
16:07:59|34605.32
16:08:00|34605.32
16:08:01|34605.32
16:08:02|34591.66
16:08:03|34591.66
16:08:04|34592.75
16:08:05|34592.76
16:08:06|34592.75
16:08:07|34592.75
16:08:08|34592.75
16:08:09|34592.75
16:08:10|34592.75
16:08:11|34592.76
16:08:12|34592.76
16:08:13|34592.76
16:08:14|34592.75
16:08:15|34592.75
16:08:16|34592.76
16:08:17|34592.75
16:08:18|34592.75
16:08:19|34592.76
16:08:20|34592.75
16:08:21|34590.71
16:08:22|34590.71
16:08:23|34590.02
16:08:24|34583.69
16:08:25|34578.21
16:08:26|34576.9
16:08:27|34576.9
16:08:28|34576.89
16:08:29|34576.9
16:08:30|34576.9
16:08:32|34576.9
16:08:32|34576.9
16:08:33|34576.89
16:08:34|34577.35
16:08:35|34578.19
16:08:36|34578.2
16:08:38|34580.
16:08:38|34576.9
16:08:39|34576.9
16:08:41|34576.9
16:08:42|34570.27
16:08:43|34576.
16:08:44|34576.91
16:08:45|34576.91
16:08:46|34576.92
16:08:47|34577.36
16:08:48|34579.73
16:08:50|34579.74
16:08:51|34579.74
16:08:53|34579.73
16:08:53|34579.74
16:08:55|34579.73
16:08:55|34579.74
16:08:57|34579.73
16:08:57|34579.74
16:08:58|34580.
16:09:00|34580.
16:09:01|34579.99
16:09:02|34580.
16:09:03|34580.
16:09:04|34580.
16:09:05|34586.17
16:09:06|34587.3
16:09:07|34587.31
16:09:08|34587.41
16:09:09|34589.19
16:09:10|34589.2
16:09:11|34589.2
16:09:12|34589.2
16:09:14|34590.
16:09:14|34590.
16:09:15|34589.99
16:09:16|34589.99
16:09:17|34589.99
16:09:20|34590.
16:09:20|34590.
16:09:21|34589.99
16:09:22|34589.99
16:09:23|34589.99
16:09:24|34590.
16:09:25|34589.99
16:09:26|34590.
16:09:27|34589.99
16:09:28|34589.99
16:09:30|34585.83
16:09:31|34584.4
16:09:32|34582.42
16:09:33|34582.42
16:09:34|34582.42
16:09:34|34582.42
16:09:36|34577.95
16:09:36|34577.96
16:09:38|34577.96
16:09:39|34577.96
16:09:40|34577.95
16:09:41|34577.95
16:09:42|34577.95
16:09:42|34577.94
16:09:44|34577.94
16:09:45|34577.95
16:09:46|34577.95
16:09:47|34577.95
16:09:48|34577.94
16:09:49|34577.94
16:09:49|34570.
16:09:50|34574.18
16:09:52|34575.92
16:09:53|34575.92
16:09:54|34575.93
16:09:55|34575.92
16:09:56|34575.92
16:09:57|34572.85
16:09:58|34572.42
16:09:59|34572.41
16:10:00|34572.42
16:10:02|34572.41
16:10:02|34569.99
16:10:03|34570.
16:10:05|34570.
16:10:05|34570.
16:10:07|34570.
16:10:08|34569.99
16:10:08|34570.
16:10:10|34569.99
16:10:10|34570.
16:10:12|34569.99
16:10:12|34570.
16:10:13|34575.13
16:10:15|34575.91
16:10:16|34580.95
16:10:17|34587.76
16:10:18|34589.99
16:10:18|34590.
16:10:20|34589.99
16:10:22|34585.73
16:10:23|34585.72
16:10:24|34585.72
16:10:25|34585.73
16:10:26|34585.72
16:10:27|34585.73
16:10:28|34585.73
16:10:29|34585.73
16:10:31|34585.72
16:10:31|34585.72
16:10:33|34585.73
16:10:33|34583.56
16:10:35|34583.56
16:10:36|34583.57
16:10:37|34583.57
16:10:38|34583.57
16:10:39|34583.57
16:10:40|34583.56
16:10:41|34583.56
16:10:41|34583.57
16:10:43|34583.57
16:10:44|34583.56
16:10:45|34583.57
16:10:46|34583.56
16:10:47|34583.57
16:10:48|34583.57
16:10:49|34583.56
16:10:50|34583.57
16:10:51|34583.56
16:10:52|34583.57
16:10:54|34583.57
16:10:54|34583.56
16:10:55|34583.57
16:10:56|34583.57
16:10:58|34583.57
16:10:58|34583.56
16:11:00|34584.89
16:11:00|34586.45
16:11:02|34586.46
16:11:03|34586.46
16:11:04|34586.46
16:11:05|34586.46
16:11:06|34586.46
16:11:06|34589.92
16:11:08|34589.93
16:11:09|34589.92
16:11:10|34589.92
16:11:11|34589.93
16:11:12|34589.93
16:11:12|34590.
16:11:14|34596.57
16:11:15|34596.57
16:11:16|34598.15
16:11:17|34598.22
16:11:18|34600.
16:11:19|34601.13
16:11:19|34604.24
16:11:21|34604.25
16:11:22|34602.44
16:11:23|34593.9
16:11:23|34593.9
16:11:25|34593.91
16:11:26|34592.76
16:11:27|34592.77
16:11:28|34592.76
16:11:28|34592.77
16:11:31|34592.76
16:11:32|34593.84
16:11:33|34598.98
16:11:34|34598.98
16:11:35|34598.99
16:11:36|34598.99
16:11:37|34598.98
16:11:38|34598.99
16:11:39|34598.99
16:11:40|34598.98
16:11:41|34598.99
16:11:42|34598.98
16:11:43|34596.9
16:11:44|34596.91
16:11:45|34596.9
16:11:46|34596.91
16:11:47|34596.9
16:11:48|34596.9
16:11:49|34596.9
16:11:50|34596.9
16:11:51|34596.91
16:11:52|34599.01
16:11:53|34599.01
16:11:54|34599.
16:11:55|34599.01
16:11:56|34599.
16:11:57|34599.
16:11:58|34599.
16:12:00|34599.
16:12:00|34599.
16:12:01|34599.
16:12:03|34599.
16:12:04|34599.
16:12:05|34599.
16:12:06|34599.01
16:12:07|34599.
16:12:08|34599.
16:12:09|34599.
16:12:10|34599.01
16:12:11|34599.
16:12:12|34599.
16:12:13|34599.01
16:12:14|34599.
16:12:15|34599.
16:12:16|34599.01
16:12:18|34599.
16:12:19|34599.
16:12:20|34599.
16:12:21|34599.
16:12:22|34599.
16:12:23|34599.01
16:12:24|34602.19
16:12:25|34603.69
16:12:27|34604.52
16:12:27|34604.51
16:12:29|34604.51
16:12:29|34604.52
16:12:30|34604.52
16:12:32|34604.51
16:12:33|34602.87
16:12:34|34602.87
16:12:35|34599.01
16:12:36|34599.01
16:12:37|34599.
16:12:38|34599.01
16:12:39|34599.
16:12:39|34599.
16:12:40|34599.
16:12:42|34599.01
16:12:42|34599.
16:12:43|34592.94
16:12:45|34592.76
16:12:46|34594.68
16:12:47|34594.68
16:12:48|34594.68
16:12:49|34594.69
16:12:50|34594.69
16:12:51|34594.68
16:12:52|34593.78
16:12:52|34593.78
16:12:54|34593.77
16:12:54|34593.78
16:12:56|34593.77
16:12:57|34593.77
16:12:58|34593.77
16:12:59|34592.94
16:13:00|34590.96
16:13:01|34590.96
16:13:02|34590.97
16:13:02|34590.97
16:13:04|34590.96
16:13:05|34590.97
16:13:06|34590.97
16:13:07|34590.96
16:13:08|34590.96
16:13:09|34584.97
16:13:10|34583.91
16:13:11|34581.43
16:13:12|34581.44
16:13:13|34581.44
16:13:14|34581.44
16:13:15|34579.79
16:13:16|34579.78
16:13:17|34579.79
16:13:18|34579.79
16:13:19|34579.79
16:13:21|34579.79
16:13:22|34584.41
16:13:23|34584.42
16:13:25|34587.95
16:13:25|34588.
16:13:27|34588.
16:13:27|34593.62
16:13:29|34593.61
16:13:30|34593.62
16:13:31|34593.61
16:13:32|34593.62
16:13:33|34593.61
16:13:34|34593.61
16:13:35|34593.61
16:13:36|34593.62
16:13:37|34593.61
16:13:38|34593.61
16:13:39|34593.62
16:13:40|34593.61
16:13:41|34593.61
16:13:43|34593.62
16:13:43|34593.61
16:13:44|34591.53
16:13:45|34591.53
16:13:47|34591.53
16:13:48|34591.54
16:13:48|34591.53
16:13:50|34591.53
16:13:50|34586.61
16:13:52|34586.61
16:13:53|34586.61
16:13:54|34586.62
16:13:54|34586.61
16:13:56|34586.62
16:13:57|34588.77
16:13:58|34588.78
16:13:59|34588.78
16:14:00|34588.77
16:14:01|34588.78
16:14:02|34588.77
16:14:03|34588.77
16:14:04|34588.78
16:14:05|34588.78
16:14:06|34588.77
16:14:07|34588.78
16:14:08|34588.78
16:14:09|34588.77
16:14:10|34588.78
16:14:11|34588.77
16:14:12|34588.77
16:14:13|34588.77
16:14:14|34588.77
16:14:15|34588.77
16:14:16|34588.77
16:14:17|34588.78
16:14:19|34592.25
16:14:20|34592.25
16:14:21|34592.26
16:14:22|34592.25
16:14:23|34592.26
16:14:24|34592.25
16:14:25|34592.25
16:14:26|34592.25
16:14:27|34592.25
16:14:31|34592.25
16:14:32|34592.26
16:14:33|34592.25
16:14:33|34592.25
16:14:35|34592.25
16:14:36|34592.26
16:14:36|34592.26
16:14:38|34592.26
16:14:39|34592.25
16:14:40|34591.44
16:14:41|34591.27
16:14:42|34591.27
16:14:43|34591.27
16:14:44|34591.27
16:14:44|34591.26
16:14:46|34591.26
16:14:47|34591.26
16:14:48|34591.26
16:14:49|34591.26
16:14:50|34591.26
16:14:51|34591.26
16:14:51|34591.26
16:14:53|34591.27
16:14:54|34591.26
16:14:54|34591.27
16:14:56|34591.26
16:14:57|34591.26
16:14:58|34591.27
16:14:59|34591.26
16:15:00|34591.27
16:15:01|34591.26
16:15:02|34591.27
16:15:03|34591.26
16:15:05|34591.26
16:15:05|34591.27
16:15:07|34591.27
16:15:08|34591.26
16:15:09|34591.27
16:15:10|34591.26
16:15:11|34591.27
16:15:12|34591.26
16:15:13|34591.27
16:15:14|34591.26
16:15:15|34591.27
16:15:16|34591.26
16:15:17|34591.26
16:15:18|34591.27
16:15:19|34591.26
16:15:20|34591.27
16:15:22|34591.26
16:15:24|34591.26
16:15:26|34591.26
16:15:26|34591.26
16:15:27|34591.27
16:15:28|34591.26
16:15:29|34591.26
16:15:30|34591.27
16:15:31|34591.26
16:15:32|34591.26
16:15:33|34591.27
16:15:34|34591.27
16:15:35|34591.27
16:15:36|34591.27
16:15:37|34591.27
16:15:38|34591.27
16:15:39|34591.26
16:15:40|34591.27
16:15:41|34591.26
16:15:42|34591.26
16:15:43|34591.26
16:15:45|34591.26
16:15:45|34591.26
16:15:46|34591.26
16:15:48|34591.26
16:15:48|34591.27
16:15:50|34591.26
16:15:51|34591.26
16:15:52|34591.27
16:15:53|34591.26
16:15:54|34591.26
16:15:55|34591.26
16:15:57|34591.26
16:15:58|34591.27
16:15:58|34591.26
16:15:59|34591.26
16:16:00|34591.26
16:16:01|34591.26
16:16:03|34591.27
16:16:03|34591.26
16:16:05|34591.26
16:16:06|34591.26
16:16:06|34591.26
16:16:07|34591.26
16:16:08|34591.26
16:16:10|34591.26
16:16:10|34591.26
16:16:11|34591.26
16:16:12|34591.26
16:16:13|34591.26
16:16:14|34591.26
16:16:15|34591.26
16:16:17|34591.27
16:16:17|34588.87
16:16:18|34588.87
16:16:19|34588.87
16:16:20|34588.87
16:16:21|34588.86
16:16:23|34588.86
16:16:24|34588.87
16:16:28|34588.86
16:16:30|34588.87
16:16:31|34588.86
16:16:32|34588.86
16:16:33|34585.03
16:16:34|34583.61
16:16:35|34583.61
16:16:36|34583.61
16:16:38|34583.61
16:16:38|34583.61
16:16:39|34583.62
16:16:41|34583.61
16:16:42|34583.62
16:16:43|34583.62
16:16:43|34583.61
16:16:45|34583.61
16:16:46|34583.61
16:16:47|34583.61
16:16:48|34583.61
16:16:48|34583.61
16:16:50|34583.61
16:16:51|34583.61
16:16:52|34583.61
16:16:53|34583.62
16:16:54|34583.62
16:16:55|34583.62
16:16:56|34583.61
16:16:57|34583.61
16:16:58|34583.61
16:16:59|34583.61
16:17:00|34583.61
16:17:02|34583.62
16:17:03|34583.61
16:17:03|34583.61
16:17:04|34583.61
16:17:06|34583.62
16:17:07|34583.62
16:17:08|34583.61
16:17:09|34583.61
16:17:10|34583.61
16:17:11|34583.62
16:17:12|34583.61
16:17:13|34583.61
16:17:14|34583.62
16:17:15|34583.61
16:17:16|34583.61
16:17:18|34583.61
16:17:18|34583.51
16:17:19|34583.51
16:17:20|34583.5
16:17:22|34583.5
16:17:24|34583.5
16:17:25|34580.27
16:17:26|34580.28
16:17:27|34580.27
16:17:28|34580.04
16:17:29|34580.05
16:17:30|34580.
16:17:31|34575.28
16:17:32|34575.28
16:17:33|34575.28
16:17:35|34575.29
16:17:36|34575.29
16:17:37|34575.28
16:17:38|34575.29
16:17:38|34575.28
16:17:39|34575.28
16:17:40|34575.28
16:17:42|34571.39
16:17:43|34571.38
16:17:43|34571.39
16:17:45|34561.35
16:17:46|34562.09
16:17:47|34568.12
16:17:48|34568.12
16:17:50|34568.11
16:17:51|34568.12
16:17:51|34564.7
16:17:52|34564.69
16:17:53|34560.01
16:17:54|34560.
16:17:56|34559.9
16:17:57|34557.82
16:17:58|34557.82
16:17:59|34557.82
16:18:00|34555.46
16:18:01|34555.01
16:18:02|34555.
16:18:03|34559.81
16:18:04|34559.82
16:18:05|34559.81
16:18:06|34559.81
16:18:08|34559.82
16:18:09|34559.81
16:18:10|34559.82
16:18:11|34559.82
16:18:13|34559.81
16:18:13|34559.82
16:18:14|34559.81
16:18:15|34559.81
16:18:16|34559.81
16:18:18|34559.81
16:18:18|34566.12
16:18:19|34566.12
16:18:21|34563.68
16:18:22|34563.68
16:18:24|34563.67
16:18:25|34563.68
16:18:25|34563.68
16:18:26|34563.72
16:18:28|34567.53
16:18:29|34567.52
16:18:30|34567.52
16:18:31|34567.52
16:18:32|34567.52
16:18:33|34567.53
16:18:34|34569.28
16:18:35|34569.27
16:18:36|34565.43
16:18:37|34562.12
16:18:38|34559.91
16:18:39|34559.91
16:18:40|34559.9
16:18:41|34559.91
16:18:42|34559.9
16:18:43|34559.9
16:18:44|34559.9
16:18:45|34559.9
16:18:46|34559.91
16:18:48|34559.9
16:18:48|34559.9
16:18:49|34559.9
16:18:50|34559.91
16:18:52|34559.91
16:18:52|34559.9
16:18:53|34559.91
16:18:55|34561.93
16:18:56|34561.93
16:18:56|34561.92
16:18:58|34561.93
16:18:59|34561.93
16:18:59|34561.92
16:19:00|34561.92
16:19:01|34561.93
16:19:02|34561.92
16:19:04|34561.93
16:19:05|34561.93
16:19:06|34561.92
16:19:06|34561.93
16:19:08|34561.92
16:19:08|34558.59
16:19:09|34552.74
16:19:11|34552.74
16:19:12|34552.74
16:19:13|34552.74
16:19:13|34552.75
16:19:15|34552.74
16:19:16|34552.75
16:19:17|34552.75
16:19:18|34547.93
16:19:19|34547.93
16:19:20|34547.92
16:19:21|34547.92
16:19:22|34545.86
16:19:23|34545.46
16:19:25|34545.46
16:19:26|34545.45
16:19:27|34545.46
16:19:29|34545.45
16:19:30|34545.45
16:19:31|34545.45
16:19:32|34545.46
16:19:33|34550.66
16:19:34|34550.66
16:19:35|34550.66
16:19:36|34550.66
16:19:37|34550.67
16:19:38|34550.67
16:19:39|34550.66
16:19:40|34550.67
16:19:42|34550.66
16:19:42|34550.66
16:19:43|34550.67
16:19:44|34550.66
16:19:45|34554.81
16:19:46|34554.82
16:19:47|34554.81
16:19:48|34554.81
16:19:50|34554.81
16:19:51|34554.82
16:19:52|34554.82
16:19:52|34554.81
16:19:54|34554.81
16:19:54|34554.81
16:19:56|34554.81
16:19:57|34554.81
16:19:58|34554.81
16:19:59|34554.81
16:20:00|34554.82
16:20:01|34554.82
16:20:02|34554.82
16:20:04|34556.72
16:20:05|34556.72
16:20:06|34551.38
16:20:08|34551.38
16:20:08|34551.38
16:20:09|34547.62
16:20:10|34545.45
16:20:11|34542.17
16:20:12|34542.16
16:20:13|34542.17
16:20:15|34542.16
16:20:15|34542.16
16:20:16|34542.16
16:20:17|34542.17
16:20:18|34539.99
16:20:19|34540.
16:20:20|34539.99
16:20:21|34540.
16:20:22|34540.
16:20:23|34540.
16:20:24|34535.02
16:20:26|34535.02
16:20:27|34535.03
16:20:29|34535.02
16:20:29|34535.02
16:20:31|34535.02
16:20:31|34535.03
16:20:33|34539.08
16:20:34|34539.07
16:20:35|34539.08
16:20:36|34539.08
16:20:37|34553.88
16:20:38|34553.87
16:20:39|34553.87
16:20:40|34558.
16:20:41|34553.88
16:20:42|34553.87
16:20:43|34549.36
16:20:45|34543.92
16:20:46|34543.74
16:20:47|34545.23
16:20:48|34549.2
16:20:49|34549.2
16:20:49|34550.73
16:20:51|34550.95
16:20:51|34550.94
16:20:55|34550.95
16:20:56|34550.94
16:20:57|34550.95
16:20:58|34550.94
16:20:59|34550.95
16:21:00|34550.95
16:21:01|34550.95
16:21:02|34550.94
16:21:03|34550.94
16:21:04|34550.94
16:21:05|34550.95
16:21:06|34550.95
16:21:07|34550.94
16:21:08|34554.88
16:21:09|34554.88
16:21:10|34554.88
16:21:11|34554.87
16:21:12|34554.87
16:21:13|34554.87
16:21:14|34554.87
16:21:15|34554.88
16:21:16|34554.87
16:21:17|34554.88
16:21:18|34554.87
16:21:19|34551.78
16:21:20|34548.87
16:21:21|34548.87
16:21:22|34548.87
16:21:23|34548.82
16:21:24|34548.82
16:21:26|34548.83
16:21:27|34548.83
16:21:28|34548.82
16:21:29|34548.83
16:21:30|34548.82
16:21:31|34548.83
16:21:32|34548.83
16:21:33|34548.82
16:21:34|34548.82
16:21:35|34546.99
16:21:36|34546.32
16:21:37|34546.32
16:21:38|34546.32
16:21:39|34546.33
16:21:41|34546.32
16:21:42|34546.33
16:21:43|34540.01
16:21:44|34535.
16:21:45|34535.
16:21:46|34535.01
16:21:48|34535.01
16:21:48|34535.
16:21:49|34535.01
16:21:50|34533.05
16:21:52|34533.05
16:21:52|34533.05
16:21:54|34533.06
16:21:54|34533.06
16:21:56|34533.05
16:21:56|34533.06
16:21:58|34533.06
16:21:58|34534.5
16:22:00|34534.49
16:22:00|34534.49
16:22:02|34530.43
16:22:03|34530.42
16:22:05|34530.
16:22:06|34530.01
16:22:07|34530.01
16:22:08|34530.01
16:22:09|34530.
16:22:10|34530.
16:22:11|34530.
16:22:12|34529.71
16:22:13|34517.63
16:22:14|34517.64
16:22:15|34517.64
16:22:15|34511.99
16:22:17|34511.99
16:22:18|34515.95
16:22:19|34516.1
16:22:20|34517.52
16:22:21|34517.51
16:22:22|34517.52
16:22:23|34517.51
16:22:24|34517.51
16:22:25|34517.51
16:22:26|34517.46
16:22:27|34517.46
16:22:29|34513.13
16:22:30|34513.12
16:22:31|34513.13
16:22:32|34513.13
16:22:33|34513.13
16:22:34|34513.13
16:22:35|34513.12
16:22:37|34513.12
16:22:38|34513.12
16:22:39|34513.8
16:22:40|34515.23
16:22:41|34519.44
16:22:41|34519.45
16:22:42|34523.94
16:22:43|34524.
16:22:44|34519.94
16:22:46|34519.93
16:22:46|34519.93
16:22:48|34519.94
16:22:49|34519.94
16:22:50|34519.94
16:22:50|34519.94
16:22:52|34519.93
16:22:52|34519.94
16:22:53|34519.93
16:22:55|34519.93
16:22:56|34519.94
16:22:57|34519.94
16:22:58|34521.33
16:22:58|34521.33
16:23:00|34521.33
16:23:01|34517.83
16:23:02|34517.83
16:23:03|34516.35
16:23:04|34513.82
16:23:05|34513.13
16:23:06|34508.93
16:23:07|34508.93
16:23:08|34508.93
16:23:09|34508.92
16:23:10|34508.92
16:23:11|34508.93
16:23:13|34508.92
16:23:14|34508.93
16:23:14|34508.92
16:23:15|34508.92
16:23:17|34508.92
16:23:18|34505.
16:23:19|34499.65
16:23:20|34499.65
16:23:21|34499.64
16:23:22|34499.65
16:23:23|34499.65
16:23:24|34501.72
16:23:25|34501.71
16:23:26|34501.72
16:23:28|34500.33
16:23:30|34499.63
16:23:30|34497.04
16:23:32|34497.04
16:23:33|34497.03
16:23:34|34497.04
16:23:35|34497.04
16:23:37|34497.03
16:23:37|34497.03
16:23:39|34500.
16:23:39|34499.99
16:23:41|34499.99
16:23:42|34499.99
16:23:42|34499.99
16:23:44|34499.99
16:23:45|34499.99
16:23:46|34499.99
16:23:47|34500.
16:23:48|34499.99
16:23:49|34499.99
16:23:49|34500.
16:23:51|34500.
16:23:52|34498.7
16:23:52|34498.66
16:23:53|34498.65
16:23:55|34498.66
16:23:55|34498.66
16:23:57|34498.66
16:23:58|34503.83
16:23:59|34507.5
16:24:00|34507.5
16:24:01|34509.99
16:24:01|34509.99
16:24:02|34510.
16:24:03|34510.
16:24:05|34510.
16:24:05|34514.68
16:24:07|34520.
16:24:08|34519.99
16:24:08|34507.85
16:24:10|34507.85
16:24:11|34507.84
16:24:12|34511.99
16:24:13|34512.
16:24:13|34513.56
16:24:15|34515.26
16:24:16|34515.26
16:24:20|34515.26
16:24:21|34525.96
16:24:22|34525.97
16:24:23|34523.47
16:24:24|34523.47
16:24:25|34523.46
16:24:26|34523.47
16:24:27|34523.47
16:24:27|34524.35
16:24:29|34528.08
16:24:30|34528.08
16:24:31|34529.38
16:24:32|34529.39
16:24:33|34529.39
16:24:34|34529.39
16:24:35|34529.39
16:24:37|34529.39
16:24:37|34533.06
16:24:38|34533.05
16:24:39|34533.06
16:24:40|34535.3
16:24:42|34535.31
16:24:43|34533.37
16:24:44|34533.36
16:24:45|34530.83
16:24:45|34528.52
16:24:46|34528.08
16:24:48|34528.08
16:24:49|34528.09
16:24:50|34528.09
16:24:51|34528.08
16:24:52|34528.08
16:24:53|34528.08
16:24:54|34528.09
16:24:55|34528.09
16:24:56|34528.09
16:24:57|34528.09
16:24:59|34528.08
16:25:00|34528.08
16:25:01|34529.4
16:25:02|34529.4
16:25:03|34529.4
16:25:04|34529.39
16:25:04|34529.39
16:25:06|34529.4
16:25:06|34529.4
16:25:08|34529.4
16:25:09|34528.52
16:25:09|34528.52
16:25:10|34528.51
16:25:11|34528.51
16:25:13|34528.52
16:25:14|34528.52
16:25:15|34528.52
16:25:16|34528.51
16:25:17|34528.51
16:25:18|34528.51
16:25:19|34528.52
16:25:20|34528.51
16:25:21|34523.46
16:25:22|34521.39
16:25:23|34521.39
16:25:24|34521.38
16:25:25|34520.98
16:25:26|34516.53
16:25:27|34516.52
16:25:28|34516.52
16:25:29|34516.52
16:25:30|34516.53
16:25:32|34516.52
16:25:32|34516.52
16:25:34|34516.52
16:25:35|34516.52
16:25:36|34516.53
16:25:37|34518.61
16:25:38|34520.73
16:25:39|34520.74
16:25:40|34520.74
16:25:41|34520.74
16:25:42|34521.67
16:25:43|34524.2
16:25:44|34526.87
16:25:45|34526.88
16:25:46|34529.99
16:25:47|34529.99
16:25:48|34530.
16:25:49|34530.
16:25:50|34533.95
16:25:51|34534.
16:25:52|34534.
16:25:53|34533.99
16:25:54|34534.
16:25:56|34534.
16:25:56|34533.99
16:25:57|34534.
16:25:58|34534.
16:26:00|34534.
16:26:01|34534.
16:26:02|34533.99
16:26:04|34528.01
16:26:04|34525.31
16:26:05|34520.01
16:26:06|34520.
16:26:07|34520.01
16:26:08|34516.64
16:26:09|34512.53
16:26:10|34507.86
16:26:12|34507.87
16:26:13|34507.87
16:26:13|34507.87
16:26:14|34510.83
16:26:15|34514.32
16:26:16|34522.79
16:26:18|34523.43
16:26:18|34523.43
16:26:19|34523.43
16:26:21|34517.89
16:26:21|34517.9
16:26:23|34517.89
16:26:23|34517.89
16:26:24|34517.9
16:26:25|34517.89
16:26:27|34517.9
16:26:28|34517.89
16:26:30|34519.6
16:26:32|34519.59
16:26:32|34519.6
16:26:33|34519.6
16:26:35|34519.6
16:26:36|34519.59
16:26:37|34519.6
16:26:38|34519.6
16:26:39|34519.59
16:26:41|34519.59
16:26:41|34519.59
16:26:43|34519.6
16:26:43|34519.6
16:26:44|34519.59
16:26:46|34519.59
16:26:47|34519.59
16:26:47|34519.6
16:26:49|34519.59
16:26:50|34519.6
16:26:50|34519.59
16:26:51|34520.74
16:26:53|34520.74
16:26:54|34520.73
16:26:54|34520.73
16:26:56|34518.48
16:26:57|34518.49
16:26:58|34518.48
16:26:58|34518.49
16:27:00|34518.48
16:27:00|34515.82
16:27:01|34515.14
16:27:02|34515.14
16:27:03|34515.14
16:27:04|34512.19
16:27:05|34499.48
16:27:07|34499.48
16:27:07|34499.48
16:27:09|34499.48
16:27:10|34499.48
16:27:11|34498.01
16:27:12|34497.78
16:27:14|34495.9
16:27:15|34495.89
16:27:15|34495.01
16:27:17|34495.
16:27:18|34495.
16:27:19|34495.01
16:27:19|34495.01
16:27:20|34500.68
16:27:21|34506.96
16:27:22|34506.96
16:27:24|34505.93
16:27:25|34499.8
16:27:26|34498.41
16:27:26|34498.41
16:27:27|34498.41
16:27:29|34498.42
16:27:29|34498.42
16:27:31|34498.42
16:27:32|34498.42
16:27:33|34498.41
16:27:35|34498.42
16:27:36|34498.42
16:27:37|34498.42
16:27:38|34498.41
16:27:39|34498.41
16:27:40|34498.42
16:27:41|34498.42
16:27:42|34498.41
16:27:43|34498.41
16:27:44|34498.42
16:27:45|34498.41
16:27:47|34498.42
16:27:48|34496.34
16:27:49|34490.37
16:27:50|34492.37
16:27:51|34494.37
16:27:52|34494.36
16:27:53|34494.37
16:27:54|34494.37
16:27:55|34494.37
16:27:56|34494.37
16:27:57|34494.36
16:27:58|34487.24
16:27:59|34490.98
16:28:00|34495.52
16:28:01|34495.52
16:28:02|34489.92
16:28:03|34489.91
16:28:04|34489.92
16:28:05|34489.92
16:28:06|34489.92
16:28:07|34489.92
16:28:08|34489.91
16:28:10|34490.
16:28:10|34489.99
16:28:11|34490.
16:28:12|34490.
16:28:13|34489.99
16:28:14|34490.
16:28:15|34490.
16:28:16|34490.
16:28:18|34489.99
16:28:18|34492.
16:28:19|34494.05
16:28:20|34494.05
16:28:22|34494.06
16:28:22|34494.06
16:28:23|34494.06
16:28:24|34494.05
16:28:26|34494.06
16:28:26|34494.06
16:28:28|34494.06
16:28:28|34494.06
16:28:29|34494.06
16:28:31|34494.06
16:28:31|34496.02
16:28:33|34496.03
16:28:34|34496.03
16:28:35|34496.02
16:28:37|34496.03
16:28:37|34496.03
16:28:39|34496.03
16:28:40|34499.99
16:28:41|34504.92
16:28:41|34504.91
16:28:43|34504.91
16:28:44|34504.91
16:28:45|34504.91
16:28:46|34502.85
16:28:47|34502.83
16:28:48|34502.84
16:28:49|34499.04
16:28:50|34498.18
16:28:51|34498.19
16:28:52|34498.18
16:28:53|34498.18
16:28:54|34493.02
16:28:56|34493.01
16:28:57|34493.02
16:28:58|34493.02
16:28:58|34493.01
16:29:00|34493.02
16:29:01|34493.01
16:29:01|34490.94
16:29:02|34490.73
16:29:04|34490.73
16:29:04|34490.
16:29:05|34490.
16:29:06|34490.
16:29:07|34490.
16:29:09|34490.
16:29:10|34489.99
16:29:11|34489.99
16:29:12|34490.
16:29:13|34495.08
16:29:14|34496.32
16:29:17|34492.04
16:29:17|34492.04
16:29:19|34492.05
16:29:19|34492.04
16:29:20|34492.04
16:29:22|34492.05
16:29:22|34492.04
16:29:23|34492.05
16:29:25|34492.05
16:29:26|34494.05
16:29:26|34494.05
16:29:28|34494.05
16:29:28|34494.04
16:29:30|34494.04
16:29:31|34494.04
16:29:32|34492.51
16:29:33|34492.47
16:29:34|34492.47
16:29:36|34492.47
16:29:37|34492.47
16:29:38|34492.47
16:29:38|34492.48
16:29:40|34492.48
16:29:40|34492.47
16:29:41|34492.47
16:29:43|34492.47
16:29:44|34492.48
16:29:45|34492.47
16:29:46|34492.47
16:29:47|34492.47
16:29:48|34492.47
16:29:49|34492.47
16:29:50|34492.48
16:29:52|34492.47
16:29:53|34492.48
16:29:54|34492.47
16:29:55|34492.47
16:29:56|34492.47
16:29:57|34492.47
16:29:58|34492.47
16:29:59|34492.48
16:30:00|34495.37
16:30:01|34495.37
16:30:02|34495.37
16:30:03|34493.95
16:30:04|34492.45
16:30:05|34492.44
16:30:06|34492.45
16:30:07|34492.45
16:30:08|34492.45
16:30:09|34492.44
16:30:10|34492.44
16:30:11|34492.45
16:30:13|34494.55
16:30:13|34494.63
16:30:15|34494.62
16:30:15|34494.63
16:30:16|34495.37
16:30:18|34497.43
16:30:19|34502.82
16:30:20|34503.19
16:30:21|34509.28
16:30:21|34509.29
16:30:23|34509.29
16:30:24|34509.28
16:30:25|34509.29
16:30:25|34509.28
16:30:26|34509.29
16:30:28|34509.29
16:30:29|34509.29
16:30:29|34509.29
16:30:31|34509.28
16:30:32|34509.29
16:30:33|34509.29
16:30:34|34509.29
16:30:35|34504.76
16:30:36|34500.21
16:30:37|34499.46
16:30:39|34494.56
16:30:39|34495.99
16:30:41|34495.98
16:30:41|34495.99
16:30:43|34495.99
16:30:43|34495.98
16:30:45|34495.99
16:30:45|34495.99
16:30:47|34495.99
16:30:47|34501.5
16:30:48|34501.5
16:30:49|34501.5
16:30:50|34501.5
16:30:52|34501.49
16:30:52|34501.5
16:30:53|34501.5
16:30:54|34501.5
16:30:56|34501.49
16:30:57|34501.49
16:30:58|34501.5
16:30:58|34501.5
16:30:59|34501.49
16:31:01|34501.5
16:31:04|34501.5
16:31:04|34501.5
16:31:06|34501.49
16:31:06|34501.49
16:31:07|34501.49
16:31:09|34503.58
16:31:10|34508.4
16:31:11|34508.4
16:31:12|34508.4
16:31:13|34508.41
16:31:13|34509.27
16:31:14|34509.96
16:31:16|34509.97
16:31:17|34509.97
16:31:18|34509.97
16:31:19|34509.96
16:31:19|34516.43
16:31:21|34519.58
16:31:22|34520.
16:31:23|34522.75
16:31:24|34525.21
16:31:25|34529.38
16:31:26|34529.38
16:31:28|34529.38
16:31:28|34529.37
16:31:30|34529.38
16:31:31|34529.38
16:31:31|34529.38
16:31:32|34531.34
16:31:34|34532.
16:31:34|34533.66
16:31:35|34536.03
16:31:36|34536.4
16:31:37|34536.39
16:31:39|34533.66
16:31:40|34533.66
16:31:41|34533.66
16:31:42|34533.66
16:31:43|34530.28
16:31:44|34530.28
16:31:45|34530.29
16:31:46|34530.29
16:31:47|34530.28
16:31:48|34530.28
16:31:49|34530.28
16:31:50|34530.29
16:31:51|34530.29
16:31:53|34530.29
16:31:53|34530.29
16:31:54|34530.29
16:31:55|34530.28
16:31:56|34530.29
16:31:57|34530.29
16:31:59|34530.29
16:32:00|34530.28
16:32:00|34530.29
16:32:01|34530.29
16:32:03|34530.28
16:32:04|34530.28
16:32:05|34530.29
16:32:06|34530.29
16:32:07|34531.48
16:32:08|34531.48
16:32:09|34531.47
16:32:10|34532.44
16:32:11|34532.44
16:32:12|34532.43
16:32:13|34536.37
16:32:14|34536.38
16:32:15|34536.38
16:32:16|34532.44
16:32:17|34532.43
16:32:18|34532.43
16:32:19|34532.44
16:32:20|34532.44
16:32:21|34532.43
16:32:22|34532.43
16:32:23|34532.44
16:32:25|34532.43
16:32:25|34532.43
16:32:27|34532.43
16:32:28|34532.43
16:32:28|34532.44
16:32:30|34532.43
16:32:31|34532.43
16:32:32|34527.95
16:32:33|34527.86
16:32:33|34527.87
16:32:34|34527.87
16:32:35|34527.87
16:32:37|34527.87
16:32:38|34527.87
16:32:38|34527.86
16:32:40|34527.87
16:32:41|34527.87
16:32:42|34527.86
16:32:43|34527.87
16:32:44|34527.87
16:32:46|34527.87
16:32:46|34527.87
16:32:48|34527.87
16:32:48|34527.86
16:32:50|34527.86
16:32:50|34527.87
16:32:51|34520.01
16:32:52|34520.
16:32:53|34520.
16:32:54|34520.01
16:32:56|34520.01
16:32:56|34520.
16:32:58|34520.01
16:32:59|34520.01
16:32:59|34520.01
16:33:00|34520.01
16:33:02|34520.01
16:33:03|34520.01
16:33:04|34520.01
16:33:04|34520.01
16:33:06|34520.01
16:33:07|34520.01
16:33:08|34520.
16:33:09|34520.01
16:33:10|34520.
16:33:11|34520.
16:33:12|34520.01
16:33:13|34520.01
16:33:14|34519.77
16:33:15|34519.77
16:33:16|34519.77
16:33:17|34519.76
16:33:18|34519.76
16:33:19|34514.44
16:33:20|34512.94
16:33:21|34512.94
16:33:22|34512.93
16:33:23|34512.94
16:33:24|34512.93
16:33:25|34512.94
16:33:26|34512.94
16:33:27|34512.94
16:33:28|34512.93
16:33:29|34512.93
16:33:30|34512.93
16:33:31|34512.93
16:33:32|34512.94
16:33:33|34512.93
16:33:34|34512.94
16:33:35|34512.93
16:33:36|34512.93
16:33:37|34512.93
16:33:38|34512.94
16:33:40|34512.93
16:33:41|34512.94
16:33:43|34512.94
16:33:43|34512.94
16:33:45|34512.94
16:33:46|34512.93
16:33:47|34516.95
16:33:48|34516.94
16:33:50|34516.94
16:33:51|34516.95
16:33:52|34516.94
16:33:52|34516.94
16:33:54|34516.95
16:33:55|34516.94
16:33:56|34516.94
16:33:57|34516.95
16:33:58|34516.94
16:33:59|34516.94
16:34:00|34516.94
16:34:01|34516.95
16:34:02|34516.95
16:34:02|34516.94
16:34:04|34516.94
16:34:05|34516.95
16:34:06|34516.95
16:34:07|34516.94
16:34:08|34516.95
16:34:09|34516.95
16:34:10|34516.94
16:34:11|34516.94
16:34:12|34516.95
16:34:13|34516.94
16:34:14|34516.94
16:34:15|34516.95
16:34:16|34516.94
16:34:17|34516.95
16:34:18|34516.95
16:34:19|34516.95
16:34:20|34516.94
16:34:21|34516.95
16:34:22|34512.93
16:34:23|34512.93
16:34:24|34512.93
16:34:25|34512.93
16:34:26|34512.93
16:34:27|34510.
16:34:28|34510.01
16:34:29|34510.01
16:34:30|34510.01
16:34:31|34510.
16:34:32|34510.01
16:34:33|34510.
16:34:34|34510.
16:34:35|34510.01
16:34:36|34510.
16:34:37|34525.88
16:34:38|34525.88
16:34:40|34517.5
16:34:41|34517.51
16:34:42|34517.5
16:34:43|34517.51
16:34:44|34517.5
16:34:46|34517.5
16:34:48|34517.5
16:34:48|34517.5
16:34:49|34517.51
16:34:50|34517.51
16:34:51|34517.51
16:34:52|34517.5
16:34:54|34517.5
16:34:55|34519.59
16:34:55|34519.59
16:34:58|34519.58
16:34:58|34519.58
16:35:00|34519.58
16:35:00|34519.59
16:35:01|34519.59
16:35:02|34517.51
16:35:03|34517.51
16:35:05|34517.5
16:35:06|34517.5
16:35:07|34517.5
16:35:08|34517.51
16:35:09|34517.51
16:35:10|34517.51
16:35:11|34517.51
16:35:12|34524.
16:35:13|34523.99
16:35:14|34524.
16:35:15|34524.
16:35:16|34523.99
16:35:17|34523.99
16:35:18|34523.99
16:35:19|34526.93
16:35:20|34526.98
16:35:21|34526.99
16:35:22|34526.99
16:35:23|34526.99
16:35:24|34526.98
16:35:25|34526.98
16:35:26|34526.98
16:35:27|34526.99
16:35:28|34526.98
16:35:29|34526.99
16:35:31|34526.99
16:35:32|34526.99
16:35:33|34526.99
16:35:34|34526.98
16:35:35|34526.99
16:35:36|34526.99
16:35:37|34526.99
16:35:38|34526.98
16:35:39|34526.99
16:35:41|34526.98
16:35:42|34526.98
16:35:42|34526.98
16:35:44|34526.98
16:35:45|34526.98
16:35:46|34526.98
16:35:47|34526.98
16:35:48|34526.99
16:35:49|34526.98
16:35:51|34526.99
16:35:51|34526.99
16:35:53|34526.99
16:35:53|34526.98
16:35:55|34526.98
16:35:56|34526.99
16:35:57|34526.99
16:35:58|34526.99
16:35:58|34526.99
16:36:00|34526.98
16:36:00|34526.98
16:36:02|34526.99
16:36:03|34526.98
16:36:04|34526.99
16:36:05|34526.99
16:36:06|34526.98
16:36:07|34526.99
16:36:08|34526.98
16:36:09|34526.98
16:36:10|34526.99
16:36:11|34526.98
16:36:12|34526.98
16:36:13|34526.98
16:36:14|34526.98
16:36:15|34526.98
16:36:16|34526.98
16:36:17|34526.99
16:36:18|34526.98
16:36:19|34526.99
16:36:20|34526.99
16:36:21|34526.99
16:36:22|34526.99
16:36:23|34526.98
16:36:24|34535.99
16:36:25|34535.99
16:36:26|34535.99
16:36:27|34535.99
16:36:28|34536.
16:36:29|34536.
16:36:31|34535.99
16:36:31|34536.
16:36:32|34535.99
16:36:33|34535.99
16:36:35|34535.99
16:36:36|34536.
16:36:37|34543.04
16:36:37|34543.04
16:36:39|34543.03
16:36:40|34543.04
16:36:41|34543.03
16:36:42|34543.04
16:36:43|34543.04
16:36:44|34543.04
16:36:45|34543.03
16:36:46|34543.03
16:36:47|34543.04
16:36:48|34543.03
16:36:49|34543.03
16:36:50|34543.03
16:36:52|34537.43
16:36:52|34537.42
16:36:53|34537.43
16:36:54|34537.42
16:36:57|34537.42
16:36:58|34537.43
16:36:59|34537.42
16:37:00|34537.08
16:37:00|34537.07
16:37:02|34532.13
16:37:03|34532.12
16:37:04|34532.13
16:37:05|34532.13
16:37:06|34532.13
16:37:06|34532.13
16:37:07|34532.13
16:37:09|34532.13
16:37:10|34532.12
16:37:11|34532.12
16:37:12|34532.12
16:37:13|34530.01
16:37:14|34528.71
16:37:15|34528.7
16:37:16|34526.46
16:37:17|34526.45
16:37:18|34526.46
16:37:19|34526.46
16:37:20|34526.46
16:37:21|34526.45
16:37:22|34526.46
16:37:24|34526.45
16:37:25|34525.18
16:37:26|34525.12
16:37:27|34525.12
16:37:28|34525.11
16:37:30|34523.03
16:37:30|34519.93
16:37:32|34519.93
16:37:33|34519.93
16:37:33|34519.94
16:37:35|34519.93
16:37:35|34519.94
16:37:36|34519.94
16:37:37|34519.94
16:37:38|34519.93
16:37:39|34519.93
16:37:40|34519.94
16:37:42|34519.94
16:37:44|34519.93
16:37:45|34519.94
16:37:46|34521.71
16:37:47|34521.7
16:37:48|34521.7
16:37:49|34521.69
16:37:50|34521.69
16:37:51|34517.13
16:37:52|34517.08
16:37:53|34512.94
16:37:54|34512.95
16:37:55|34512.94
16:37:56|34512.94
16:37:57|34512.94
16:37:58|34512.94
16:37:59|34512.95
16:38:00|34512.94
16:38:01|34512.95
16:38:02|34512.95
16:38:03|34512.95
16:38:04|34512.94
16:38:05|34512.94
16:38:06|34512.95
16:38:08|34507.92
16:38:09|34507.93
16:38:09|34505.2
16:38:11|34502.71
16:38:12|34502.72
16:38:13|34502.71
16:38:14|34502.72
16:38:14|34502.72
16:38:15|34502.71
16:38:17|34506.08
16:38:18|34506.07
16:38:19|34506.08
16:38:20|34506.08
16:38:21|34506.07
16:38:22|34506.08
16:38:23|34506.08
16:38:24|34506.07
16:38:25|34506.07
16:38:26|34506.08
16:38:27|34506.08
16:38:28|34506.08
16:38:29|34506.08
16:38:30|34506.08
16:38:31|34506.07
16:38:32|34506.08
16:38:33|34506.08
16:38:34|34512.26
16:38:35|34512.47
16:38:37|34512.47
16:38:37|34512.48
16:38:39|34512.47
16:38:40|34512.47
16:38:40|34512.48
16:38:42|34512.47
16:38:43|34512.48
16:38:44|34512.48
16:38:45|34512.47
16:38:46|34512.48
16:38:47|34512.47
16:38:49|34512.47
16:38:50|34510.74
16:38:51|34510.74
16:38:52|34510.75
16:38:53|34510.74
16:38:54|34510.74
16:38:55|34510.74
16:38:56|34510.75
16:38:58|34510.75
16:38:58|34510.75
16:39:00|34510.74
16:39:01|34510.74
16:39:02|34510.74
16:39:02|34510.74
16:39:04|34510.74
16:39:04|34510.74
16:39:06|34510.74
16:39:07|34510.75
16:39:07|34510.75
16:39:09|34510.74
16:39:12|34510.74
16:39:12|34507.84
16:39:14|34507.84
16:39:15|34507.85
16:39:16|34507.85
16:39:17|34507.84
16:39:18|34507.84
16:39:19|34507.84
16:39:20|34507.84
16:39:21|34507.84
16:39:22|34507.84
16:39:23|34507.84
16:39:24|34507.85
16:39:25|34507.85
16:39:26|34507.84
16:39:27|34505.76
16:39:28|34505.76
16:39:29|34505.76
16:39:30|34505.76
16:39:31|34505.76
16:39:32|34504.75
16:39:34|34504.74
16:39:34|34503.13
16:39:35|34502.78
16:39:36|34500.19
16:39:38|34500.19
16:39:38|34500.19
16:39:40|34498.29
16:39:41|34497.48
16:39:41|34497.47
16:39:43|34497.47
16:39:44|34491.01
16:39:46|34490.31
16:39:47|34490.3
16:39:47|34490.3
16:39:49|34490.31
16:39:50|34490.3
16:39:52|34490.31
16:39:53|34490.3
16:39:54|34488.09
16:39:55|34485.37
16:39:56|34483.51
16:39:57|34483.51
16:39:58|34483.51
16:39:59|34483.51
16:40:00|34483.51
16:40:01|34479.88
16:40:02|34479.89
16:40:03|34479.89
16:40:05|34479.89
16:40:05|34479.88
16:40:06|34479.88
16:40:07|34468.17
16:40:08|34467.33
16:40:10|34465.01
16:40:11|34465.01
16:40:11|34465.01
16:40:13|34467.53
16:40:14|34467.53
16:40:15|34467.52
16:40:16|34475.28
16:40:17|34479.45
16:40:18|34481.77
16:40:19|34481.78
16:40:20|34475.88
16:40:21|34474.84
16:40:22|34475.24
16:40:23|34475.25
16:40:24|34470.53
16:40:25|34470.52
16:40:26|34467.86
16:40:27|34467.86
16:40:28|34467.86
16:40:29|34467.86
16:40:30|34467.86
16:40:31|34467.87
16:40:32|34467.87
16:40:33|34467.86
16:40:34|34467.87
16:40:35|34467.87
16:40:36|34467.86
16:40:37|34467.87
16:40:38|34469.99
16:40:39|34470.
16:40:40|34470.
16:40:41|34477.92
16:40:42|34481.7
16:40:43|34482.01
16:40:44|34474.73
16:40:46|34473.46
16:40:47|34473.46
16:40:48|34473.45
16:40:49|34473.44
16:40:49|34469.04
16:40:50|34469.04
16:40:52|34473.2
16:40:53|34476.2
16:40:54|34476.2
16:40:55|34476.2
16:40:56|34476.2
16:40:56|34476.2
16:40:58|34476.21
16:40:58|34476.21
16:41:00|34476.2
16:41:00|34476.95
16:41:02|34477.68
16:41:05|34477.68
16:41:06|34477.69
16:41:07|34477.69
16:41:08|34477.69
16:41:09|34477.68
16:41:10|34477.69
16:41:11|34477.68
16:41:12|34477.69
16:41:13|34477.69
16:41:14|34477.69
16:41:15|34477.69
16:41:16|34479.38
16:41:17|34479.38
16:41:18|34479.38
16:41:19|34479.38
16:41:20|34481.
16:41:21|34480.99
16:41:22|34480.99
16:41:23|34481.
16:41:24|34480.99
16:41:25|34485.36
16:41:26|34487.15
16:41:27|34487.15
16:41:28|34487.15
16:41:29|34483.64
16:41:30|34477.7
16:41:31|34475.17
16:41:32|34474.96
16:41:33|34474.96
16:41:34|34471.56
16:41:35|34470.01
16:41:36|34468.01
16:41:37|34468.01
16:41:38|34468.01
16:41:39|34468.01
16:41:40|34468.01
16:41:41|34468.
16:41:42|34468.
16:41:43|34468.01
16:41:44|34468.01
16:41:45|34468.01
16:41:46|34468.
16:41:48|34468.
16:41:49|34468.01
16:41:50|34468.01
16:41:51|34468.
16:41:52|34468.
16:41:53|34468.
16:41:54|34468.01
16:41:55|34468.
16:41:56|34468.
16:41:57|34468.
16:41:58|34468.01
16:41:59|34468.01
16:42:00|34468.
16:42:02|34468.01
16:42:03|34468.01
16:42:03|34468.
16:42:04|34468.
16:42:05|34468.
16:42:07|34468.01
16:42:07|34468.
16:42:08|34468.01
16:42:10|34468.01
16:42:10|34468.
16:42:12|34450.08
16:42:12|34455.43
16:42:13|34458.12
16:42:14|34458.11
16:42:16|34458.12
16:42:17|34458.12
16:42:18|34458.13
16:42:19|34458.13
16:42:19|34458.12
16:42:21|34458.12
16:42:21|34458.13
16:42:22|34455.21
16:42:24|34455.2
16:42:25|34455.21
16:42:26|34455.2
16:42:27|34455.21
16:42:28|34455.2
16:42:29|34455.21
16:42:30|34455.21
16:42:31|34455.2
16:42:32|34455.2
16:42:33|34457.18
16:42:34|34457.18
16:42:35|34457.17
16:42:36|34455.22
16:42:37|34455.22
16:42:38|34455.23
16:42:40|34455.23
16:42:40|34455.23
16:42:41|34458.11
16:42:42|34458.11
16:42:43|34458.1
16:42:44|34458.1
16:42:45|34458.11
16:42:47|34458.1
16:42:48|34460.84
16:42:49|34460.85
16:42:51|34464.72
16:42:52|34467.58
16:42:53|34467.58
16:42:54|34467.59
16:42:55|34467.58
16:42:56|34467.59
16:42:57|34467.59
16:42:58|34467.64
16:42:59|34467.65
16:43:01|34467.65
16:43:01|34467.64
16:43:02|34467.64
16:43:03|34467.64
16:43:04|34467.64
16:43:06|34467.64
16:43:06|34467.64
16:43:07|34467.64
16:43:08|34467.64
16:43:09|34467.64
16:43:10|34467.65
16:43:11|34467.64
16:43:12|34467.65
16:43:13|34467.65
16:43:14|34467.64
16:43:15|34467.65
16:43:16|34467.64
16:43:17|34467.64
16:43:18|34467.65
16:43:19|34467.65
16:43:21|34467.65
16:43:22|34467.65
16:43:23|34467.64
16:43:23|34462.15
16:43:25|34461.96
16:43:25|34460.89
16:43:27|34460.21
16:43:27|34460.2
16:43:29|34460.2
16:43:29|34460.2
16:43:30|34460.2
16:43:31|34460.21
16:43:33|34460.21
16:43:33|34460.2
16:43:34|34460.2
16:43:35|34460.21
16:43:36|34460.21
16:43:37|34460.2
16:43:38|34455.96
16:43:39|34455.95
16:43:41|34455.96
16:43:41|34455.96
16:43:43|34455.96
16:43:43|34455.95
16:43:44|34455.95
16:43:45|34455.96
16:43:46|34455.11
16:43:48|34450.
16:43:49|34450.
16:43:50|34447.12
16:43:51|34447.1
16:43:52|34447.1
16:43:53|34447.07
16:43:54|34444.01
16:43:55|34429.4
16:43:56|34434.
16:43:57|34436.4
16:43:58|34436.4
16:43:59|34430.11
16:44:00|34416.
16:44:01|34408.01
16:44:02|34408.7
16:44:03|34402.01
16:44:04|34382.01
16:44:05|34377.16
16:44:06|34381.71
16:44:07|34391.66
16:44:08|34377.25
16:44:09|34370.01
16:44:10|34360.
16:44:11|34360.44
16:44:12|34376.02
16:44:13|34383.56
16:44:14|34389.53
16:44:15|34380.12
16:44:16|34379.51
16:44:18|34386.86
16:44:19|34394.76
16:44:19|34400.
16:44:20|34400.
16:44:22|34399.99
16:44:22|34399.99
16:44:24|34392.69
16:44:25|34395.19
16:44:26|34395.19
16:44:27|34402.93
16:44:27|34404.25
16:44:28|34392.71
16:44:29|34380.96
16:44:31|34376.01
16:44:31|34376.02
16:44:32|34376.01
16:44:34|34376.02
16:44:34|34376.02
16:44:36|34388.45
16:44:38|34376.02
16:44:39|34376.99
16:44:40|34376.99
16:44:41|34376.99
16:44:42|34383.75
16:44:43|34383.76
16:44:45|34383.76
16:44:45|34383.76
16:44:46|34389.8
16:44:47|34389.8
16:44:48|34389.81
16:44:49|34390.6
16:44:51|34392.04
16:44:52|34399.59
16:44:53|34399.6
16:44:53|34403.45
16:44:54|34406.64
16:44:56|34404.
16:44:57|34406.2
16:44:59|34409.28
16:45:00|34400.
16:45:01|34391.61
16:45:01|34391.61
16:45:03|34387.37
16:45:04|34384.08
16:45:05|34382.
16:45:06|34384.2
16:45:07|34384.2
16:45:08|34387.69
16:45:09|34387.7
16:45:10|34387.7
16:45:11|34387.69
16:45:12|34387.69
16:45:13|34387.7
16:45:14|34395.23
16:45:15|34400.
16:45:16|34409.91
16:45:17|34416.94
16:45:18|34420.
16:45:19|34423.43
16:45:20|34439.99
16:45:21|34424.77
16:45:22|34413.66
16:45:23|34414.66
16:45:24|34414.66
16:45:25|34417.69
16:45:26|34424.24
16:45:27|34425.2
16:45:28|34426.69
16:45:31|34428.2
16:45:32|34421.99
16:45:33|34421.98
16:45:34|34425.15
16:45:35|34429.39
16:45:36|34430.
16:45:37|34431.71
16:45:38|34431.71
16:45:39|34435.18
16:45:40|34437.07
16:45:42|34430.18
16:45:42|34430.89
16:45:43|34424.83
16:45:44|34424.82
16:45:45|34424.83
16:45:46|34424.83
16:45:47|34424.83
16:45:48|34424.83
16:45:49|34426.26
16:45:51|34429.31
16:45:52|34429.69
16:45:53|34433.63
16:45:54|34434.79
16:45:55|34437.06
16:45:56|34437.05
16:45:57|34439.99
16:45:58|34439.98
16:45:59|34439.98
16:46:00|34439.99
16:46:01|34439.99
16:46:02|34442.26
16:46:04|34442.25
16:46:05|34442.26
16:46:07|34435.24
16:46:08|34427.39
16:46:09|34427.4
16:46:10|34427.4
16:46:12|34427.4
16:46:12|34427.39
16:46:14|34427.4
16:46:15|34420.
16:46:16|34413.95
16:46:17|34415.53
16:46:19|34429.96
16:46:19|34429.99
16:46:20|34426.7
16:46:21|34424.62
16:46:22|34425.12
16:46:24|34426.69
16:46:24|34426.69
16:46:28|34430.4
16:46:28|34434.
16:46:29|34437.
16:46:31|34437.
16:46:32|34437.01
16:46:33|34432.01
16:46:34|34432.
16:46:35|34432.
16:46:36|34425.98
16:46:37|34425.98
16:46:38|34425.98
16:46:39|34425.98
16:46:40|34425.98
16:46:41|34425.99
16:46:42|34422.81
16:46:43|34422.82
16:46:44|34422.81
16:46:45|34422.82
16:46:46|34422.82
16:46:47|34420.
16:46:48|34417.21
16:46:49|34417.2
16:46:50|34417.21
16:46:51|34417.21
16:46:54|34417.21
16:46:55|34417.21
16:46:55|34417.2
16:46:57|34417.2
16:46:58|34417.21
16:46:59|34419.28
16:47:00|34419.91
16:47:01|34419.91
16:47:02|34425.21
16:47:03|34425.21
16:47:04|34425.22
16:47:05|34429.96
16:47:06|34430.
16:47:08|34430.
16:47:09|34432.06
16:47:09|34432.06
16:47:11|34433.71
16:47:11|34433.99
16:47:14|34437.44
16:47:14|34437.44
16:47:15|34437.44
16:47:16|34437.43
16:47:18|34437.44
16:47:18|34437.44
16:47:19|34444.34
16:47:20|34444.34
16:47:22|34444.34
16:47:23|34444.34
16:47:24|34444.33
16:47:25|34444.33
16:47:26|34444.34
16:47:27|34444.34
16:47:28|34444.34
16:47:29|34444.33
16:47:30|34444.33
16:47:31|34444.33
16:47:32|34444.33
16:47:33|34444.33
16:47:34|34444.33
16:47:35|34444.34
16:47:37|34434.88
16:47:38|34438.44
16:47:38|34424.58
16:47:39|34423.35
16:47:40|34423.35
16:47:42|34428.1
16:47:42|34425.21
16:47:43|34428.
16:47:44|34429.7
16:47:45|34430.85
16:47:47|34430.85
16:47:48|34432.17
16:47:48|34432.17
16:47:49|34433.04
16:47:50|34433.32
16:47:52|34433.32
16:47:53|34433.31
16:47:55|34438.53
16:47:56|34438.53
16:47:56|34438.53
16:47:58|34438.54
16:47:59|34438.54
16:48:00|34438.53
16:48:01|34439.81
16:48:02|34439.99
16:48:03|34439.99
16:48:04|34442.09
16:48:05|34444.32
16:48:07|34444.32
16:48:08|34444.33
16:48:08|34444.33
16:48:09|34440.
16:48:11|34440.
16:48:12|34443.96
16:48:13|34443.96
16:48:13|34443.95
16:48:14|34443.96
16:48:16|34443.96
16:48:17|34443.95
16:48:18|34443.95
16:48:19|34443.95
16:48:20|34443.96
16:48:21|34443.96
16:48:22|34443.95
16:48:23|34443.96
16:48:24|34443.95
16:48:25|34443.96
16:48:26|34443.95
16:48:28|34443.96
16:48:28|34435.99
16:48:29|34435.24
16:48:31|34425.56
16:48:32|34425.01
16:48:32|34431.74
16:48:33|34431.74
16:48:35|34431.75
16:48:35|34431.74
16:48:36|34431.75
16:48:38|34431.75
16:48:39|34431.74
16:48:40|34431.75
16:48:41|34435.96
16:48:42|34429.96
16:48:43|34427.72
16:48:44|34427.73
16:48:45|34426.21
16:48:46|34426.
16:48:47|34426.
16:48:48|34426.01
16:48:49|34426.01
16:48:50|34426.01
16:48:51|34426.88
16:48:52|34426.88
16:48:53|34426.89
16:48:55|34426.88
16:48:56|34426.88
16:48:58|34426.89
16:48:58|34426.88
16:48:59|34426.89
16:49:00|34433.69
16:49:01|34433.68
16:49:03|34433.68
16:49:04|34433.68
16:49:05|34433.68
16:49:06|34433.69
16:49:07|34440.
16:49:08|34440.
16:49:10|34442.5
16:49:11|34450.
16:49:12|34450.
16:49:14|34449.99
16:49:15|34449.99
16:49:16|34450.
16:49:17|34450.
16:49:17|34445.69
16:49:18|34443.02
16:49:19|34443.01
16:49:21|34443.02
16:49:22|34443.02
16:49:23|34443.02
16:49:24|34440.21
16:49:25|34440.
16:49:25|34434.37
16:49:27|34430.01
16:49:28|34430.
16:49:29|34432.16
16:49:30|34433.18
16:49:31|34436.44
16:49:32|34436.43
16:49:32|34436.43
16:49:33|34436.44
16:49:35|34436.44
16:49:35|34436.44
16:49:36|34445.35
16:49:37|34445.35
16:49:39|34445.35
16:49:40|34445.36
16:49:41|34445.35
16:49:41|34446.91
16:49:43|34447.34
16:49:44|34449.99
16:49:45|34449.99
16:49:45|34449.98
16:49:46|34449.98
16:49:48|34449.98
16:49:48|34449.98
16:49:50|34449.98
16:49:50|34449.98
16:49:52|34449.99
16:49:52|34449.99
16:49:54|34449.98
16:49:55|34449.98
16:49:57|34449.99
16:49:57|34449.98
16:49:58|34449.98
16:49:59|34449.99
16:50:01|34449.99
16:50:02|34449.99
16:50:03|34449.98
16:50:04|34449.99
16:50:05|34449.98
16:50:06|34458.11
16:50:08|34454.54
16:50:08|34454.54
16:50:10|34454.54
16:50:10|34457.58
16:50:11|34455.51
16:50:13|34455.51
16:50:13|34455.52
16:50:14|34453.45
16:50:15|34452.39
16:50:16|34452.39
16:50:18|34452.39
16:50:19|34452.39
16:50:20|34452.4
16:50:21|34452.4
16:50:22|34452.4
16:50:23|34452.4
16:50:24|34452.4
16:50:25|34452.39
16:50:26|34452.39
16:50:27|34452.4
16:50:28|34452.4
16:50:29|34452.39
16:50:30|34452.4
16:50:31|34453.45
16:50:32|34453.45
16:50:33|34453.46
16:50:34|34453.45
16:50:35|34453.46
16:50:36|34455.25
16:50:37|34456.74
16:50:38|34456.73
16:50:39|34454.88
16:50:40|34454.89
16:50:41|34454.88
16:50:42|34455.45
16:50:43|34455.44
16:50:44|34455.44
16:50:45|34455.45
16:50:46|34455.44
16:50:47|34455.45
16:50:48|34455.44
16:50:49|34457.59
16:50:50|34458.12
16:50:51|34458.11
16:50:52|34460.21
16:50:53|34460.2
16:50:54|34460.21
16:50:56|34457.58
16:50:57|34457.58
16:50:59|34457.59
16:51:00|34457.59
16:51:01|34457.58
16:51:02|34457.58
16:51:03|34457.59
16:51:04|34457.59
16:51:05|34457.58
16:51:07|34457.59
16:51:08|34457.58
16:51:09|34457.58
16:51:10|34457.59
16:51:11|34457.59
16:51:11|34457.58
16:51:13|34459.66
16:51:14|34460.09
16:51:15|34466.24
16:51:16|34466.23
16:51:17|34466.24
16:51:18|34466.23
16:51:19|34466.24
16:51:20|34466.23
16:51:21|34464.98
16:51:22|34464.5
16:51:23|34464.49
16:51:24|34464.5
16:51:25|34464.5
16:51:26|34464.49
16:51:27|34464.5
16:51:28|34464.5
16:51:29|34455.45
16:51:30|34455.46
16:51:31|34453.46
16:51:32|34453.46
16:51:33|34453.47
16:51:34|34452.02
16:51:35|34452.01
16:51:36|34452.02
16:51:37|34452.01
16:51:38|34452.01
16:51:39|34452.02
16:51:40|34452.02
16:51:41|34452.02
16:51:42|34452.01
16:51:43|34452.02
16:51:44|34452.02
16:51:45|34452.01
16:51:46|34452.01
16:51:47|34452.01
16:51:48|34450.55
16:51:49|34450.55
16:51:50|34450.54
16:51:51|34450.
16:51:52|34450.01
16:51:53|34450.
16:51:54|34450.
16:51:55|34450.
16:51:57|34450.01
16:51:58|34450.
16:51:59|34450.01
16:51:59|34450.01
16:52:01|34450.01
16:52:02|34450.01
16:52:03|34450.01
16:52:04|34450.01
16:52:05|34450.
16:52:06|34450.01
16:52:07|34450.01
16:52:08|34450.01
16:52:10|34450.
16:52:11|34450.01
16:52:12|34450.
16:52:12|34450.
16:52:14|34450.01
16:52:15|34450.
16:52:16|34450.
16:52:17|34450.
16:52:18|34450.
16:52:19|34450.
16:52:20|34450.
16:52:22|34451.34
16:52:23|34458.2
16:52:23|34456.81
16:52:25|34455.49
16:52:25|34455.49
16:52:27|34455.49
16:52:28|34456.47
16:52:28|34456.69
16:52:30|34456.68
16:52:31|34461.38
16:52:32|34461.38
16:52:33|34461.38
16:52:34|34461.38
16:52:35|34461.38
16:52:35|34461.39
16:52:37|34461.39
16:52:38|34461.39
16:52:38|34461.39
16:52:40|34461.38
16:52:41|34461.39
16:52:42|34461.39
16:52:43|34460.31
16:52:44|34460.12
16:52:45|34460.13
16:52:46|34460.12
16:52:47|34460.12
16:52:48|34460.12
16:52:49|34460.13
16:52:50|34460.12
16:52:51|34460.13
16:52:53|34460.13
16:52:53|34460.13
16:52:54|34460.12
16:52:55|34460.12
16:52:56|34460.13
16:52:58|34460.12
16:52:59|34460.12
16:53:00|34460.13
16:53:01|34462.07
16:53:03|34462.07
16:53:04|34462.07
16:53:04|34462.07
16:53:06|34462.08
16:53:06|34463.6
16:53:07|34464.3
16:53:09|34464.3
16:53:09|34464.3
16:53:11|34466.36
16:53:12|34466.36
16:53:13|34466.36
16:53:14|34466.37
16:53:15|34464.72
16:53:16|34464.72
16:53:17|34464.73
16:53:18|34464.73
16:53:19|34464.72
16:53:20|34464.72
16:53:21|34464.73
16:53:22|34464.73
16:53:24|34464.73
16:53:24|34464.73
16:53:26|34464.73
16:53:26|34464.73
16:53:27|34464.73
16:53:29|34464.73
16:53:30|34464.72
16:53:30|34464.73
16:53:32|34464.72
16:53:33|34464.73
16:53:33|34464.72
16:53:34|34464.72
16:53:35|34464.73
16:53:36|34464.73
16:53:37|34464.73
16:53:38|34464.72
16:53:39|34464.72
16:53:41|34464.73
16:53:41|34465.31
16:53:42|34465.31
16:53:44|34465.6
16:53:45|34465.6
16:53:46|34465.6
16:53:46|34465.6
16:53:47|34465.59
16:53:50|34465.59
16:53:51|34465.59
16:53:52|34465.6
16:53:53|34465.59
16:53:53|34463.61
16:53:55|34463.6
16:53:59|34462.59
16:54:00|34462.6
16:54:01|34462.6
16:54:03|34462.59
16:54:04|34462.59
16:54:05|34462.59
16:54:05|34462.59
16:54:06|34462.59
16:54:07|34462.59
16:54:08|34460.59
16:54:09|34460.57
16:54:11|34460.57
16:54:12|34460.57
16:54:13|34460.58
16:54:13|34460.58
16:54:15|34460.57
16:54:16|34460.57
16:54:17|34460.57
16:54:18|34454.56
16:54:19|34454.57
16:54:20|34454.56
16:54:21|34454.57
16:54:22|34454.03
16:54:23|34452.58
16:54:24|34450.64
16:54:25|34450.52
16:54:26|34450.51
16:54:28|34450.52
16:54:29|34450.52
16:54:30|34450.52
16:54:30|34450.52
16:54:32|34450.51
16:54:33|34450.51
16:54:34|34450.51
16:54:35|34450.52
16:54:36|34450.51
16:54:37|34450.52
16:54:38|34450.51
16:54:39|34450.51
16:54:40|34450.51
16:54:41|34450.52
16:54:42|34450.51
16:54:43|34450.51
16:54:44|34450.04
16:54:45|34450.01
16:54:46|34450.01
16:54:47|34450.
16:54:48|34450.
16:54:49|34450.01
16:54:50|34450.
16:54:51|34450.
16:54:52|34450.
16:54:53|34450.
16:54:54|34450.
16:54:55|34449.99
16:54:56|34449.98
16:54:57|34449.98
16:54:59|34449.98
16:55:00|34449.99
16:55:01|34449.99
16:55:02|34449.98
16:55:03|34448.94
16:55:04|34447.97
16:55:05|34447.9
16:55:06|34447.9
16:55:07|34446.32
16:55:08|34445.93
16:55:09|34445.9
16:55:10|34445.89
16:55:11|34445.89
16:55:12|34444.72
16:55:13|34442.01
16:55:14|34442.
16:55:15|34442.
16:55:17|34442.01
16:55:17|34442.01
16:55:18|34442.
16:55:19|34442.01
16:55:20|34442.01
16:55:21|34442.01
16:55:22|34442.01
16:55:23|34442.01
16:55:24|34442.01
16:55:26|34442.
16:55:26|34442.
16:55:27|34442.01
16:55:28|34442.
16:55:30|34442.
16:55:30|34442.
16:55:31|34442.
16:55:33|34448.
16:55:33|34448.06
16:55:34|34448.05
16:55:35|34452.84
16:55:37|34458.11
16:55:37|34458.11
16:55:38|34458.1
16:55:39|34458.11
16:55:41|34458.11
16:55:41|34458.1
16:55:42|34458.11
16:55:44|34458.1
16:55:45|34458.1
16:55:45|34458.11
16:55:46|34458.1
16:55:47|34458.11
16:55:49|34458.11
16:55:50|34458.11
16:55:50|34458.1
16:55:52|34458.1
16:55:53|34458.1
16:55:54|34458.1
16:55:55|34458.1
16:55:56|34458.11
16:55:56|34458.1
16:55:57|34458.11
16:55:59|34458.11
16:56:01|34458.1
16:56:01|34458.1
16:56:02|34458.11
16:56:03|34458.1
16:56:05|34457.24
16:56:06|34454.1
16:56:06|34454.1
16:56:08|34454.09
16:56:09|34454.09
16:56:10|34454.09
16:56:11|34454.1
16:56:12|34454.1
16:56:12|34454.09
16:56:13|34454.09
16:56:15|34454.09
16:56:16|34454.09
16:56:17|34454.09
16:56:17|34454.09
16:56:19|34454.09
16:56:20|34454.1
16:56:21|34446.27
16:56:22|34446.28
16:56:23|34446.27
16:56:24|34446.28
16:56:25|34446.27
16:56:26|34446.27
16:56:27|34446.27
16:56:28|34446.27
16:56:28|34446.28
16:56:30|34446.27
16:56:31|34446.28
16:56:32|34446.27
16:56:33|34446.27
16:56:34|34446.28
16:56:35|34446.27
16:56:36|34446.27
16:56:37|34446.27
16:56:38|34446.27
16:56:39|34446.27
16:56:40|34451.07
16:56:42|34460.2
16:56:42|34460.21
16:56:43|34460.2
16:56:45|34460.21
16:56:45|34460.21
16:56:46|34460.21
16:56:48|34460.21
16:56:49|34460.2
16:56:50|34460.2
16:56:51|34460.2
16:56:52|34460.2
16:56:52|34460.2
16:56:54|34457.25
16:56:54|34457.25
16:56:56|34457.24
16:56:57|34457.24
16:56:58|34457.25
16:56:59|34457.25
16:57:00|34457.25
16:57:02|34457.25
16:57:03|34457.24
16:57:04|34457.24
16:57:05|34457.24
16:57:06|34457.24
16:57:08|34457.24
16:57:08|34457.25
16:57:09|34457.25
16:57:10|34457.25
16:57:11|34455.18
16:57:13|34452.15
16:57:14|34452.15
16:57:15|34452.15
16:57:16|34452.15
16:57:16|34452.15
16:57:18|34452.16
16:57:19|34452.15
16:57:20|34452.15
16:57:21|34452.16
16:57:22|34452.15
16:57:24|34452.15
16:57:24|34452.16
16:57:25|34452.16
16:57:26|34452.16
16:57:28|34452.16
16:57:29|34452.15
16:57:30|34452.15
16:57:31|34454.15
16:57:32|34462.28
16:57:33|34462.46
16:57:34|34462.46
16:57:35|34462.46
16:57:36|34462.47
16:57:37|34462.47
16:57:38|34462.47
16:57:39|34462.46
16:57:40|34462.46
16:57:41|34462.46
16:57:42|34462.46
16:57:43|34462.46
16:57:44|34462.46
16:57:45|34462.46
16:57:46|34462.46
16:57:47|34462.46
16:57:48|34462.46
16:57:49|34462.46
16:57:50|34462.47
16:57:51|34462.46
16:57:52|34462.46
16:57:53|34462.47
16:57:54|34462.46
16:57:55|34462.47
16:57:56|34462.46
16:57:57|34459.02
16:57:58|34459.02
16:57:59|34453.28
16:58:00|34453.28
16:58:02|34459.88
16:58:03|34461.91
16:58:04|34461.9
16:58:06|34461.91
16:58:07|34461.9
16:58:08|34461.9
16:58:09|34461.91
16:58:10|34461.9
16:58:11|34461.9
16:58:12|34461.9
16:58:13|34461.9
16:58:14|34461.9
16:58:15|34461.9
16:58:16|34461.91
16:58:17|34461.9
16:58:18|34461.9
16:58:19|34461.86
16:58:20|34461.86
16:58:21|34461.86
16:58:21|34461.86
16:58:23|34461.86
16:58:24|34461.86
16:58:25|34461.85
16:58:26|34461.86
16:58:27|34461.85
16:58:28|34465.31
16:58:29|34465.31
16:58:30|34465.31
16:58:31|34465.31
16:58:33|34465.3
16:58:34|34465.3
16:58:34|34465.31
16:58:36|34465.31
16:58:36|34465.3
16:58:38|34465.3
16:58:39|34465.3
16:58:40|34465.3
16:58:41|34465.3
16:58:42|34465.3
16:58:43|34465.3
16:58:44|34465.3
16:58:45|34465.3
16:58:46|34465.3
16:58:47|34459.7
16:58:48|34459.71
16:58:49|34459.71
16:58:50|34459.71
16:58:51|34456.97
16:58:52|34456.97
16:58:53|34456.96
16:58:54|34456.96
16:58:55|34456.96
16:58:56|34456.97
16:58:57|34456.97
16:58:58|34456.96
16:58:59|34456.97
16:59:00|34456.96
16:59:01|34456.97
16:59:02|34456.97
16:59:03|34456.97
16:59:05|34456.97
16:59:06|34456.96
16:59:07|34456.96
16:59:08|34456.96
16:59:09|34456.96
16:59:10|34456.96
16:59:11|34456.97
16:59:12|34456.97
16:59:13|34456.96
16:59:14|34456.96
16:59:15|34456.96
16:59:16|34456.96
16:59:17|34456.97
16:59:18|34456.96
16:59:19|34456.97
16:59:20|34456.97
16:59:22|34456.96
16:59:23|34456.97
16:59:24|34456.97
16:59:25|34456.96
16:59:27|34456.97
16:59:28|34456.96
16:59:29|34456.96
16:59:30|34456.96
16:59:31|34456.97
16:59:32|34456.97
16:59:33|34456.96
16:59:34|34459.03
16:59:35|34459.03
16:59:37|34459.04
16:59:37|34459.04
16:59:38|34459.04
16:59:39|34459.04
16:59:41|34459.04
16:59:41|34459.03
16:59:42|34459.04
16:59:43|34459.03
16:59:45|34459.04
16:59:45|34459.03
16:59:46|34459.03
16:59:47|34459.03
16:59:48|34459.04
16:59:50|34459.04
16:59:50|34459.03
16:59:51|34459.04
16:59:53|34459.04
16:59:53|34459.04
16:59:54|34459.04
16:59:55|34459.04
16:59:56|34459.04
16:59:57|34459.03
16:59:58|34459.04
17:00:00|34459.03
17:00:00|34464.63
17:00:01|34464.66
17:00:02|34464.66
17:00:04|34464.66
17:00:04|34464.66
17:00:06|34464.65
17:00:07|34464.66
17:00:08|34462.59
17:00:09|34462.59
17:00:10|34462.6
17:00:11|34462.59
17:00:12|34462.59
17:00:13|34462.59
17:00:14|34462.59
17:00:15|34462.6
17:00:16|34462.6
17:00:17|34462.59
17:00:17|34462.6
17:00:19|34462.6
17:00:20|34462.6
17:00:20|34462.59
17:00:22|34462.59
17:00:23|34462.6
17:00:24|34462.6
17:00:25|34462.59
17:00:26|34462.59
17:00:27|34462.59
17:00:28|34462.59
17:00:29|34462.59
17:00:30|34462.6
17:00:31|34462.59
17:00:32|34462.6
17:00:33|34462.59
17:00:34|34462.6
17:00:35|34462.6
17:00:36|34462.6
17:00:37|34464.62
17:00:38|34464.62
17:00:39|34464.63
17:00:40|34464.63
17:00:41|34464.62
17:00:42|34464.63
17:00:43|34464.62
17:00:44|34464.63
17:00:45|34464.63
17:00:46|34464.63
17:00:47|34464.62
17:00:48|34464.63
17:00:49|34464.63
17:00:50|34464.63
17:00:51|34464.63
17:00:52|34464.63
17:00:53|34464.63
17:00:54|34464.63
17:00:55|34464.62
17:00:56|34464.63
17:00:57|34464.63
17:00:58|34464.62
17:00:59|34464.62
17:01:00|34464.62
17:01:01|34464.63
17:01:02|34464.62
17:01:03|34464.63
17:01:05|34464.63
17:01:07|34464.63
17:01:08|34464.62
17:01:09|34464.63
17:01:10|34464.63
17:01:10|34464.62
17:01:12|34464.63
17:01:13|34464.63
17:01:14|34464.62
17:01:15|34464.63
17:01:16|34464.62
17:01:17|34464.63
17:01:18|34464.62
17:01:20|34464.62
17:01:20|34464.62
17:01:22|34464.63
17:01:23|34464.62
17:01:24|34464.62
17:01:25|34464.63
17:01:26|34464.63
17:01:27|34464.62
17:01:29|34464.62
17:01:30|34464.63
17:01:31|34464.62
17:01:33|34464.63
17:01:34|34464.62
17:01:34|34464.62
17:01:36|34464.63
17:01:37|34464.62
17:01:38|34464.62
17:01:38|34464.63
17:01:40|34464.63
17:01:40|34464.62
17:01:41|34464.63
17:01:43|34459.04
17:01:43|34459.04
17:01:45|34459.03
17:01:46|34459.03
17:01:47|34459.03
17:01:47|34459.03
17:01:48|34459.04
17:01:50|34459.03
17:01:51|34459.03
17:01:51|34459.03
17:01:53|34459.04
17:01:55|34459.04
17:01:56|34456.96
17:01:57|34456.89
17:01:58|34456.9
17:01:59|34456.33
17:02:01|34453.34
17:02:01|34453.35
17:02:02|34453.35
17:02:03|34453.34
17:02:04|34452.01
17:02:06|34450.01
17:02:07|34443.87
17:02:08|34443.71
17:02:09|34443.72
17:02:10|34443.71
17:02:11|34440.21
17:02:12|34440.22
17:02:13|34440.21
17:02:14|34440.21
17:02:15|34440.22
17:02:16|34447.01
17:02:18|34455.91
17:02:19|34455.92
17:02:20|34455.91
17:02:21|34455.92
17:02:23|34455.91
17:02:24|34453.7
17:02:25|34453.45
17:02:26|34453.45
17:02:27|34453.44
17:02:28|34453.44
17:02:29|34453.45
17:02:30|34453.45
17:02:31|34453.44
17:02:32|34453.45
17:02:34|34452.27
17:02:34|34452.28
17:02:35|34452.28
17:02:36|34452.28
17:02:37|34452.27
17:02:39|34452.27
17:02:40|34452.27
17:02:40|34452.27
17:02:42|34452.28
17:02:42|34452.28
17:02:43|34452.28
17:02:44|34452.28
17:02:46|34452.27
17:02:46|34452.27
17:02:47|34452.27
17:02:48|34452.27
17:02:49|34450.01
17:02:50|34450.01
17:02:51|34450.
17:02:53|34450.
17:02:53|34450.01
17:02:54|34450.01
17:02:55|34450.
17:02:56|34450.01
17:02:58|34450.01
17:02:58|34450.
17:02:59|34450.
17:03:00|34444.7
17:03:01|34444.7
17:03:02|34448.72
17:03:04|34449.75
17:03:04|34449.74
17:03:06|34449.74
17:03:07|34449.74
17:03:08|34449.75
17:03:09|34449.74
17:03:10|34449.75
17:03:11|34449.74
17:03:12|34449.74
17:03:13|34449.74
17:03:14|34449.75
17:03:16|34449.74
17:03:17|34453.44
17:03:17|34453.44
17:03:19|34453.44
17:03:20|34453.43
17:03:21|34453.43
17:03:22|34453.43
17:03:23|34453.44
17:03:23|34453.43
17:03:24|34453.43
17:03:26|34453.43
17:03:27|34453.43
17:03:28|34453.43
17:03:29|34453.43
17:03:30|34453.43
17:03:31|34453.43
17:03:32|34453.43
17:03:33|34453.43
17:03:34|34453.44
17:03:35|34453.44
17:03:36|34453.44
17:03:37|34453.44
17:03:38|34453.44
17:03:39|34453.43
17:03:40|34453.44
17:03:41|34453.43
17:03:42|34453.44
17:03:43|34453.44
17:03:44|34453.44
17:03:45|34453.44
17:03:46|34453.44
17:03:47|34453.44
17:03:48|34453.43
17:03:49|34453.43
17:03:50|34453.44
17:03:51|34453.43
17:03:52|34453.43
17:03:53|34453.44
17:03:54|34453.44
17:03:55|34453.44
17:03:56|34453.44
17:03:57|34453.44
17:03:58|34453.43
17:03:59|34453.44
17:04:00|34453.43
17:04:01|34453.44
17:04:02|34453.44
17:04:03|34453.44
17:04:04|34453.44
17:04:05|34453.44
17:04:06|34453.44
17:04:07|34453.43
17:04:10|34453.44
17:04:11|34453.44
17:04:11|34453.44
17:04:12|34453.44
17:04:13|34451.96
17:04:14|34451.84
17:04:16|34450.02
17:04:17|34450.02
17:04:18|34450.03
17:04:19|34450.02
17:04:21|34450.02
17:04:21|34450.02
17:04:23|34450.03
17:04:23|34450.02
17:04:24|34450.02
17:04:25|34450.03
17:04:27|34450.02
17:04:28|34450.02
17:04:28|34450.03
17:04:29|34450.03
17:04:30|34450.03
17:04:31|34450.03
17:04:32|34453.44
17:04:34|34453.43
17:04:34|34453.44
17:04:35|34453.44
17:04:36|34450.01
17:04:37|34450.
17:04:39|34450.
17:04:39|34450.
17:04:41|34450.01
17:04:41|34450.01
17:04:43|34450.
17:04:44|34450.
17:04:45|34450.01
17:04:46|34450.01
17:04:47|34450.
17:04:49|34450.
17:04:49|34450.
17:04:50|34450.
17:04:52|34450.01
17:04:53|34450.01
17:04:54|34450.01
17:04:55|34450.01
17:04:56|34450.
17:04:57|34450.
17:04:59|34450.01
17:05:00|34450.01
17:05:01|34450.
17:05:01|34447.12
17:05:03|34447.29
17:05:04|34447.29
17:05:04|34447.29
17:05:06|34447.29
17:05:07|34445.19
17:05:08|34444.7
17:05:10|34441.99
17:05:11|34441.99
17:05:12|34442.
17:05:14|34441.99
17:05:15|34442.
17:05:15|34441.99
17:05:16|34442.
17:05:17|34444.09
17:05:18|34444.08
17:05:20|34444.08
17:05:21|34444.09
17:05:22|34444.08
17:05:23|34444.08
17:05:24|34444.08
17:05:25|34444.08
17:05:26|34440.49
17:05:27|34440.32
17:05:28|34440.33
17:05:29|34440.32
17:05:31|34440.33
17:05:32|34440.01
17:05:33|34440.01
17:05:33|34440.01
17:05:34|34433.29
17:05:35|34433.29
17:05:37|34433.29
17:05:38|34433.29
17:05:38|34433.3
17:05:40|34433.29
17:05:41|34433.3
17:05:43|34433.3
17:05:44|34433.3
17:05:45|34433.3
17:05:46|34433.29
17:05:47|34433.3
17:05:48|34433.3
17:05:49|34433.3
17:05:50|34437.03
17:05:51|34439.99
17:05:52|34440.
17:05:53|34439.99
17:05:54|34440.
17:05:55|34440.
17:05:56|34447.29
17:05:58|34449.99
17:05:58|34453.44
17:05:59|34454.99
17:06:00|34454.99
17:06:01|34454.99
17:06:02|34454.99
17:06:04|34453.96
17:06:05|34452.73
17:06:05|34446.75
17:06:06|34446.74
17:06:07|34446.74
17:06:08|34446.75
17:06:13|34446.75
17:06:16|34437.01
17:06:18|34437.01
17:06:18|34448.87
17:06:20|34448.88
17:06:21|34449.95
17:06:21|34449.99
17:06:23|34450.
17:06:24|34450.
17:06:24|34450.
17:06:26|34449.99
17:06:27|34449.99
17:06:27|34447.97
17:06:29|34447.97
17:06:29|34446.61
17:06:31|34444.39
17:06:32|34440.43
17:06:32|34440.43
17:06:34|34440.43
17:06:34|34440.44
17:06:36|34440.44
17:06:37|34440.43
17:06:38|34440.43
17:06:39|34440.44
17:06:40|34440.44
17:06:41|34441.4
17:06:42|34441.4
17:06:43|34441.4
17:06:44|34441.4
17:06:45|34441.39
17:06:46|34441.4
17:06:47|34445.21
17:06:48|34445.2
17:06:49|34445.2
17:06:50|34445.2
17:06:51|34445.2
17:06:53|34445.21
17:06:53|34445.2
17:06:54|34449.96
17:06:55|34449.99
17:06:56|34450.
17:06:58|34450.
17:06:59|34450.
17:07:00|34449.99
17:07:01|34450.
17:07:02|34447.93
17:07:03|34445.46
17:07:04|34445.46
17:07:11|34445.46
17:07:12|34445.45
17:07:13|34440.2
17:07:14|34440.16
17:07:15|34440.15
17:07:15|34440.16
17:07:17|34440.15
17:07:18|34440.16
17:07:18|34440.15
17:07:20|34440.15
17:07:21|34440.
17:07:22|34440.01
17:07:23|34440.01
17:07:24|34440.
17:07:25|34440.01
17:07:26|34440.01
17:07:27|34440.01
17:07:28|34440.
17:07:29|34440.
17:07:31|34440.01
17:07:32|34440.01
17:07:32|34440.01
17:07:33|34440.
17:07:35|34440.
17:07:37|34440.
17:07:38|34438.12
17:07:39|34438.11
17:07:40|34434.37
17:07:41|34434.37
17:07:42|34431.45
17:07:43|34427.33
17:07:44|34427.33
17:07:45|34427.32
17:07:46|34427.32
17:07:47|34427.32
17:07:48|34427.33
17:07:49|34427.32
17:07:50|34427.32
17:07:51|34427.32
17:07:52|34425.87
17:07:54|34425.26
17:07:54|34424.16
17:07:55|34422.21
17:07:57|34422.21
17:07:57|34422.2
17:08:02|34422.2
17:08:03|34426.89
17:08:04|34424.06
17:08:05|34424.05
17:08:06|34420.97
17:08:07|34420.97
17:08:08|34420.
17:08:09|34420.01
17:08:11|34420.
17:08:12|34420.
17:08:13|34420.01
17:08:14|34420.
17:08:16|34420.
17:08:17|34413.64
17:08:19|34413.64
17:08:19|34411.92
17:08:20|34411.93
17:08:21|34411.93
17:08:22|34411.92
17:08:23|34400.01
17:08:28|34402.4
17:08:29|34390.49
17:08:30|34393.7
17:08:31|34393.7
17:08:32|34399.01
17:08:32|34402.7
17:08:34|34402.69
17:08:34|34402.69
17:08:36|34403.
17:08:37|34402.99
17:08:38|34402.99
17:08:39|34403.
17:08:40|34404.7
17:08:41|34404.78
17:08:42|34404.79
17:08:43|34404.78
17:08:44|34404.78
17:08:45|34404.78
17:08:46|34404.78
17:08:47|34404.78
17:08:48|34404.79
17:08:49|34404.78
17:08:54|34400.
17:08:55|34402.89
17:08:56|34402.9
17:08:57|34401.95
17:08:58|34397.01
17:08:59|34393.47
17:09:01|34386.6
17:09:02|34387.72
17:09:03|34387.93
17:09:04|34391.4
17:09:04|34395.
17:09:06|34394.99
17:09:07|34395.
17:09:07|34394.99
17:09:09|34394.99
17:09:10|34394.99
17:09:11|34394.99
17:09:12|34395.
17:09:13|34395.
17:09:15|34395.
17:09:16|34395.
17:09:17|34401.72
17:09:18|34401.72
17:09:20|34401.72
17:09:21|34401.72
17:09:22|34401.71
17:09:23|34401.71
17:09:23|34401.71
17:09:25|34401.71
17:09:25|34401.71
17:09:26|34401.72
17:09:27|34401.72
17:09:29|34398.25
17:09:29|34398.26
17:09:31|34398.26
17:09:31|34396.3
17:09:32|34396.3
17:09:33|34396.3
17:09:34|34393.16
17:09:35|34393.16
17:09:37|34393.04
17:09:38|34389.21
17:09:39|34389.21
17:09:39|34382.
17:09:40|34380.2
17:09:41|34380.
17:09:43|34380.
17:09:43|34380.01
17:09:44|34380.
17:09:46|34376.97
17:09:46|34372.28
17:09:47|34372.29
17:09:48|34372.29
17:09:50|34372.28
17:09:51|34364.19
17:09:51|34364.18
17:09:53|34364.19
17:09:54|34360.
17:09:54|34360.01
17:09:55|34360.01
17:09:56|34362.07
17:09:57|34365.
17:09:59|34369.99
17:10:00|34379.78
17:10:01|34379.79
17:10:02|34384.05
17:10:04|34382.01
17:10:05|34379.78
17:10:06|34379.79
17:10:07|34379.78
17:10:07|34384.73
17:10:09|34389.17
17:10:11|34389.18
17:10:12|34386.01
17:10:13|34386.02
17:10:14|34386.02
17:10:15|34386.02
17:10:16|34386.02
17:10:17|34388.13
17:10:19|34388.13
17:10:20|34388.13
17:10:21|34388.13
17:10:22|34388.13
17:10:23|34386.45
17:10:24|34386.45
17:10:25|34386.45
17:10:26|34386.45
17:10:28|34386.45
17:10:29|34386.45
17:10:30|34386.45
17:10:31|34386.45
17:10:32|34386.46
17:10:33|34386.45
17:10:34|34386.46
17:10:35|34383.03
17:10:36|34383.04
17:10:37|34383.04
17:10:38|34383.04
17:10:40|34380.01
17:10:40|34370.57
17:10:42|34370.57
17:10:42|34370.
17:10:43|34364.
17:10:44|34363.99
17:10:46|34359.71
17:10:46|34359.71
17:10:47|34359.7
17:10:48|34359.71
17:10:49|34359.7
17:10:51|34359.71
17:10:51|34359.71
17:10:52|34359.7
17:10:53|34359.7
17:10:54|34355.63
17:10:56|34355.64
17:10:56|34366.02
17:10:57|34363.95
17:10:59|34363.96
17:11:01|34360.14
17:11:02|34357.34
17:11:03|34357.05
17:11:04|34353.84
17:11:06|34350.79
17:11:07|34337.62
17:11:08|34335.67
17:11:09|34333.2
17:11:10|34337.22
17:11:11|34337.12
17:11:12|34340.2
17:11:13|34343.28
17:11:14|34344.16
17:11:15|34347.11
17:11:16|34347.94
17:11:17|34345.48
17:11:18|34348.11
17:11:19|34348.12
17:11:20|34348.12
17:11:21|34348.11
17:11:22|34348.11
17:11:23|34348.11
17:11:25|34345.93
17:11:26|34348.12
17:11:27|34348.12
17:11:28|34348.12
17:11:30|34348.12
17:11:31|34348.11
17:11:32|34348.11
17:11:33|34348.12
17:11:33|34348.11
17:11:35|34348.11
17:11:36|34348.11
17:11:37|34348.11
17:11:38|34348.11
17:11:39|34348.11
17:11:41|34340.19
17:11:41|34340.19
17:11:43|34340.2
17:11:44|34338.45
17:11:45|34338.45
17:11:47|34338.44
17:11:47|34338.44
17:11:49|34341.86
17:11:49|34341.86
17:11:51|34341.86
17:11:51|34341.86
17:11:53|34341.86
17:11:54|34341.87
17:11:55|34341.87
17:11:56|34341.86
17:11:57|34344.6
17:11:58|34344.6
17:11:59|34344.61
17:12:00|34344.6
17:12:02|34347.03
17:12:02|34341.86
17:12:04|34338.44
17:12:04|34326.91
17:12:05|34326.92
17:12:06|34326.91
17:12:07|34326.91
17:12:08|34328.98
17:12:10|34328.98
17:12:11|34331.03
17:12:12|34332.59
17:12:12|34332.59
17:12:14|34334.44
17:12:14|34340.
17:12:16|34332.59
17:12:17|34323.
17:12:17|34312.64
17:12:18|34312.06
17:12:20|34305.04
17:12:20|34300.46
17:12:22|34301.92
17:12:22|34294.99
17:12:24|34272.61
17:12:25|34278.2
17:12:26|34263.26
17:12:27|34236.
17:12:28|34237.37
17:12:29|34234.95
17:12:30|34204.21
17:12:31|34217.55
17:12:32|34221.19
17:12:32|34202.13
17:12:34|34202.25
17:12:35|34190.01
17:12:36|34183.64
17:12:37|34195.82
17:12:38|34192.36
17:12:38|34199.64
17:12:40|34199.06
17:12:40|34191.78
17:12:41|34188.09
17:12:43|34178.89
17:12:44|34159.49
17:12:45|34159.02
17:12:46|34162.
17:12:47|34170.92
17:12:48|34170.
17:12:49|34173.68
17:12:51|34183.08
17:12:51|34183.09
17:12:52|34188.96
17:12:53|34194.88
17:12:54|34196.34
17:12:56|34205.66
17:12:56|34216.
17:12:58|34218.03
17:12:58|34233.98
17:13:00|34240.26
17:13:01|34240.93
17:13:02|34234.03
17:13:03|34235.99
17:13:04|34235.93
17:13:05|34228.65
17:13:07|34220.
17:13:07|34208.3
17:13:08|34201.92
17:13:09|34210.36
17:13:10|34210.89
17:13:12|34226.98
17:13:12|34215.32
17:13:13|34207.94
17:13:15|34206.
17:13:16|34212.3
17:13:17|34220.47
17:13:17|34231.36
17:13:19|34238.75
17:13:20|34224.33
17:13:21|34224.34
17:13:22|34226.4
17:13:23|34226.39
17:13:24|34226.39
17:13:25|34228.44
17:13:25|34228.45
17:13:27|34222.43
17:13:28|34210.11
17:13:29|34206.
17:13:30|34208.05
17:13:31|34214.45
17:13:32|34229.17
17:13:33|34226.17
17:13:34|34226.17
17:13:35|34232.79
17:13:36|34235.59
17:13:37|34247.24
17:13:38|34247.49
17:13:40|34247.52
17:13:40|34247.53
17:13:41|34247.53
17:13:43|34254.39
17:13:44|34254.53
17:13:44|34254.54
17:13:46|34255.72
17:13:47|34255.9
17:13:48|34248.95
17:13:49|34231.54
17:13:50|34233.02
17:13:51|34233.02
17:13:52|34233.02
17:13:53|34233.02
17:13:54|34233.02
17:13:55|34235.08
17:13:56|34239.19
17:13:57|34247.61
17:13:59|34255.21
17:13:59|34255.21
17:14:00|34259.87
17:14:02|34259.86
17:14:02|34252.88
17:14:04|34256.44
17:14:05|34256.45
17:14:05|34256.45
17:14:06|34244.22
17:14:07|34244.22
17:14:09|34236.48
17:14:10|34236.01
17:14:11|34239.2
17:14:11|34240.32
17:14:13|34239.12
17:14:14|34223.39
17:14:15|34218.32
17:14:16|34218.33
17:14:17|34220.34
17:14:18|34222.42
17:14:19|34206.52
17:14:20|34205.
17:14:21|34202.
17:14:22|34205.45
17:14:23|34212.15
17:14:24|34203.79
17:14:25|34200.01
17:14:26|34205.56
17:14:27|34210.
17:14:28|34211.73
17:14:29|34202.93
17:14:30|34200.01
17:14:31|34200.01
17:14:32|34190.75
17:14:34|34190.75
17:14:35|34190.75
17:14:35|34187.34
17:14:36|34194.19
17:14:37|34196.25
17:14:38|34199.56
17:14:39|34198.
17:14:40|34193.1
17:14:42|34197.92
17:14:42|34195.11
17:14:44|34197.68
17:14:44|34197.68
17:14:46|34200.
17:14:47|34190.32
17:14:47|34191.92
17:14:49|34191.92
17:14:49|34197.83
17:14:50|34199.63
17:14:51|34200.01
17:14:52|34200.
17:14:53|34186.01
17:14:54|34190.67
17:14:56|34196.22
17:14:56|34200.36
17:14:58|34198.07
17:14:59|34198.07
17:14:59|34197.89
17:15:01|34176.29
17:15:02|34182.
17:15:03|34172.46
17:15:04|34166.02
17:15:05|34160.
17:15:06|34155.
17:15:08|34154.91
17:15:08|34150.
17:15:09|34158.68
17:15:11|34157.78
17:15:11|34160.
17:15:13|34156.05
17:15:13|34150.01
17:15:14|34163.45
17:15:16|34157.18
17:15:17|34159.23
17:15:18|34159.23
17:15:19|34150.01
17:15:20|34151.72
17:15:20|34158.73
17:15:22|34151.55
17:15:22|34150.86
17:15:24|34155.75
17:15:25|34157.84
17:15:26|34172.29
17:15:28|34182.72
17:15:28|34195.67
17:15:29|34198.08
17:15:30|34200.
17:15:31|34205.38
17:15:32|34203.66
17:15:33|34206.62
17:15:34|34209.29
17:15:35|34209.99
17:15:37|34214.38
17:15:37|34214.39
17:15:38|34216.44
17:15:40|34220.78
17:15:41|34220.96
17:15:41|34217.12
17:15:42|34218.73
17:15:43|34225.43
17:15:45|34225.44
17:15:45|34225.43
17:15:46|34220.98
17:15:47|34220.98
17:15:48|34223.73
17:15:49|34228.17
17:15:51|34228.17
17:15:51|34228.18
17:15:52|34217.12
17:15:54|34217.12
17:15:55|34212.16
17:15:55|34209.75
17:15:57|34210.4
17:15:57|34210.5
17:15:59|34218.16
17:15:59|34218.31
17:16:01|34219.63
17:16:01|34219.63
17:16:03|34211.34
17:16:05|34205.12
17:16:05|34205.13
17:16:07|34189.7
17:16:07|34189.69
17:16:09|34189.69
17:16:10|34184.
17:16:11|34180.56
17:16:11|34184.59
17:16:13|34184.6
17:16:14|34184.6
17:16:14|34174.69
17:16:15|34174.69
17:16:17|34161.21
17:16:17|34164.32
17:16:19|34160.
17:16:20|34156.
17:16:20|34155.
17:16:22|34146.31
17:16:22|34130.27
17:16:24|34130.
17:16:25|34138.15
17:16:27|34132.67
17:16:29|34136.11
17:16:30|34134.08
17:16:31|34126.37
17:16:32|34117.13
17:16:33|34076.21
17:16:34|34068.06
17:16:35|34089.52
17:16:36|34105.24
17:16:37|34100.45
17:16:37|34107.99
17:16:38|34121.96
17:16:40|34126.8
17:16:41|34134.13
17:16:42|34141.56
17:16:43|34131.7
17:16:44|34140.21
17:16:45|34143.41
17:16:46|34132.11
17:16:47|34133.68
17:16:49|34137.99
17:16:51|34148.73
17:16:52|34159.99
17:16:53|34156.93
17:16:54|34164.8
17:16:55|34164.21
17:16:57|34155.84
17:16:57|34142.62
17:16:58|34147.7
17:16:59|34147.7
17:17:00|34149.74
17:17:02|34149.75
17:17:02|34138.1
17:17:04|34133.46
17:17:04|34133.45
17:17:05|34134.32
17:17:07|34149.2
17:17:07|34141.76
17:17:09|34147.67
17:17:10|34149.99
17:17:11|34147.99
17:17:12|34154.08
17:17:13|34158.48
17:17:14|34157.16
17:17:15|34161.75
17:17:16|34153.43
17:17:17|34144.97
17:17:18|34144.98
17:17:19|34136.6
17:17:20|34136.6
17:17:21|34136.6
17:17:22|34138.66
17:17:23|34134.32
17:17:24|34122.19
17:17:25|34129.27
17:17:26|34146.2
17:17:27|34148.7
17:17:28|34153.7
17:17:29|34154.69
17:17:31|34162.62
17:17:31|34160.57
17:17:32|34168.
17:17:34|34161.09
17:17:35|34163.45
17:17:36|34170.
17:17:36|34171.49
17:17:37|34173.19
17:17:38|34162.3
17:17:39|34162.3
17:17:40|34162.29
17:17:42|34155.83
17:17:43|34155.83
17:17:43|34154.05
17:17:45|34148.89
17:17:46|34145.45
17:17:47|34145.44
17:17:47|34141.76
17:17:49|34141.81
17:17:49|34141.81
17:17:50|34145.72
17:17:51|34145.71
17:17:52|34141.81
17:17:53|34135.2
17:17:55|34135.2
17:17:55|34135.19
17:17:56|34141.77
17:17:58|34144.02
17:17:58|34144.39
17:17:59|34159.77
17:18:01|34163.57
17:18:01|34165.94
17:18:02|34165.94
17:18:04|34165.95
17:18:05|34165.94
17:18:05|34176.46
17:18:06|34174.46
17:18:08|34160.68
17:18:09|34167.84
17:18:10|34169.85
17:18:11|34174.29
17:18:12|34172.28
17:18:12|34171.75
17:18:13|34174.29
17:18:15|34175.44
17:18:16|34175.45
17:18:17|34176.21
17:18:18|34180.25
17:18:19|34180.26
17:18:19|34180.38
17:18:21|34176.53
17:18:21|34171.76
17:18:23|34171.76
17:18:23|34177.28
17:18:24|34179.95
17:18:26|34180.39
17:18:26|34180.4
17:18:28|34180.76
17:18:29|34184.46
17:18:29|34182.01
17:18:31|34182.01
17:18:32|34180.38
17:18:33|34171.82
17:18:34|34160.48
17:18:35|34154.41
17:18:36|34154.21
17:18:37|34140.
17:18:38|34138.14
17:18:40|34140.19
17:18:40|34143.98
17:18:41|34149.78
17:18:42|34146.23
17:18:43|34146.22
17:18:44|34139.53
17:18:45|34133.46
17:18:46|34133.46
17:18:47|34143.1
17:18:48|34145.7
17:18:49|34145.72
17:18:50|34149.99
17:18:51|34153.69
17:18:52|34149.99
17:18:53|34142.2
17:18:54|34134.05
17:18:55|34138.13
17:18:56|34134.
17:18:57|34134.
17:18:59|34134.
17:19:00|34131.96
17:19:01|34131.95
17:19:02|34130.39
17:19:03|34131.25
17:19:04|34131.26
17:19:05|34136.03
17:19:06|34132.96
17:19:07|34131.19
17:19:08|34131.2
17:19:09|34132.08
17:19:09|34132.07
17:19:11|34132.07
17:19:12|34132.07
17:19:13|34132.08
17:19:13|34132.08
17:19:15|34130.39
17:19:16|34130.38
17:19:17|34117.71
17:19:17|34111.71
17:19:19|34116.
17:19:20|34116.
17:19:21|34124.97
17:19:22|34124.98
17:19:23|34128.94
17:19:24|34128.95
17:19:25|34122.96
17:19:26|34116.3
17:19:27|34116.3
17:19:28|34101.19
17:19:29|34099.7
17:19:30|34099.71
17:19:31|34099.71
17:19:32|34104.95
17:19:33|34105.7
17:19:34|34099.52
17:19:35|34099.53
17:19:37|34099.53
17:19:37|34099.52
17:19:39|34092.04
17:19:39|34092.04
17:19:41|34092.05
17:19:42|34092.05
17:19:42|34090.01
17:19:44|34083.63
17:19:45|34083.63
17:19:46|34075.75
17:19:47|34081.52
17:19:48|34079.28
17:19:49|34078.7
17:19:49|34087.7
17:19:51|34082.37
17:19:52|34082.37
17:19:53|34077.95
17:19:54|34081.91
17:19:55|34087.69
17:19:55|34091.65
17:19:57|34102.14
17:19:58|34111.71
17:19:59|34111.16
17:20:00|34112.32
17:20:01|34114.29
17:20:02|34102.38
17:20:03|34111.7
17:20:04|34119.99
17:20:05|34119.2
17:20:06|34118.46
17:20:07|34119.21
17:20:08|34115.79
17:20:10|34115.79
17:20:10|34116.95
17:20:12|34121.94
17:20:13|34169.54
17:20:14|34158.2
17:20:14|34152.01
17:20:16|34153.72
17:20:17|34153.72
17:20:18|34155.51
17:20:19|34155.51
17:20:20|34153.53
17:20:21|34157.99
17:20:22|34169.41
17:20:23|34169.41
17:20:24|34169.4
17:20:27|34168.
17:20:27|34162.45
17:20:28|34156.01
17:20:30|34148.8
17:20:32|34140.
17:20:32|34138.35
17:20:34|34140.
17:20:35|34141.75
17:20:36|34134.67
17:20:36|34134.68
17:20:38|34144.4
17:20:40|34145.99
17:20:41|34158.06
17:20:42|34158.06
17:20:43|34158.06
17:20:44|34163.76
17:20:45|34164.64
17:20:46|34174.19
17:20:48|34166.02
17:20:48|34166.27
17:20:50|34166.27
17:20:51|34162.07
17:20:51|34162.07
17:20:54|34154.33
17:20:55|34151.45
17:20:56|34156.27
17:20:57|34156.28
17:20:58|34157.28
17:20:59|34157.45
17:21:00|34159.99
17:21:01|34163.8
17:21:02|34165.7
17:21:03|34168.59
17:21:04|34169.45
17:21:05|34169.44
17:21:06|34163.76
17:21:07|34163.77
17:21:08|34163.77
17:21:09|34163.77
17:21:10|34166.84
17:21:11|34173.87
17:21:12|34177.7
17:21:13|34175.64
17:21:14|34175.64
17:21:15|34174.7
17:21:21|34174.66
17:21:22|34178.82
17:21:23|34178.83
17:21:24|34179.97
17:21:25|34179.97
17:21:26|34181.71
17:21:27|34183.78
17:21:28|34183.78
17:21:29|34190.
17:21:30|34190.05
17:21:31|34187.77
17:21:33|34187.77
17:21:34|34191.
17:21:35|34190.99
17:21:36|34191.
17:21:37|34191.
17:21:38|34191.
17:21:39|34191.
17:21:40|34190.16
17:21:41|34190.17
17:21:42|34190.17
17:21:43|34190.17
17:21:44|34197.07
17:21:45|34197.07
17:21:46|34192.01
17:21:47|34192.01
17:21:48|34180.93
17:21:49|34187.42
17:21:50|34190.4
17:21:51|34190.4
17:21:52|34190.4
17:21:53|34190.41
17:21:54|34190.4
17:21:55|34190.4
17:21:56|34185.17
17:21:57|34178.46
17:21:58|34186.2
17:21:59|34186.3
17:22:00|34188.01
17:22:01|34188.01
17:22:02|34189.69
17:22:03|34186.61
17:22:04|34187.96
17:22:05|34194.99
17:22:06|34197.07
17:22:07|34196.61
17:22:08|34203.18
17:22:09|34203.17
17:22:10|34203.36
17:22:11|34203.36
17:22:12|34203.95
17:22:13|34206.2
17:22:15|34203.95
17:22:16|34203.94
17:22:17|34206.68
17:22:18|34197.11
17:22:18|34197.11
17:22:20|34197.1
17:22:21|34188.37
17:22:22|34188.37
17:22:24|34184.93
17:22:24|34183.38
17:22:26|34186.51
17:22:26|34186.51
17:22:28|34186.63
17:22:28|34186.63
17:22:30|34195.32
17:22:31|34195.32
17:22:32|34194.2
17:22:33|34202.52
17:22:35|34196.62
17:22:35|34196.62
17:22:37|34200.03
17:22:37|34200.03
17:22:39|34202.72
17:22:40|34205.
17:22:40|34204.99
17:22:42|34205.
17:22:43|34207.31
17:22:44|34209.38
17:22:45|34209.37
17:22:46|34209.37
17:22:47|34209.37
17:22:48|34209.38
17:22:49|34209.37
17:22:50|34209.37
17:22:51|34209.38
17:22:53|34206.26
17:22:54|34206.26
17:22:54|34206.26
17:22:55|34206.25
17:22:56|34206.26
17:22:57|34206.26
17:22:59|34206.26
17:22:59|34206.25
17:23:01|34206.25
17:23:01|34206.25
17:23:02|34206.25
17:23:04|34206.26
17:23:04|34206.26
17:23:05|34206.25
17:23:06|34206.25
17:23:07|34206.26
17:23:08|34206.26
17:23:10|34206.26
17:23:11|34206.26
17:23:12|34206.25
17:23:13|34206.26
17:23:14|34206.26
17:23:15|34206.25
17:23:16|34206.26
17:23:17|34206.25
17:23:18|34206.26
17:23:19|34206.26
17:23:20|34206.25
17:23:21|34206.25
17:23:22|34206.25
17:23:23|34200.01
17:23:25|34200.01
17:23:26|34200.
17:23:28|34200.01
17:23:28|34192.9
17:23:30|34192.9
17:23:32|34188.58
17:23:32|34188.59
17:23:33|34188.59
17:23:34|34188.58
17:23:35|34188.59
17:23:36|34188.59
17:23:37|34188.59
17:23:38|34187.52
17:23:39|34187.53
17:23:41|34186.62
17:23:42|34188.58
17:23:43|34188.59
17:23:43|34188.58
17:23:44|34188.58
17:23:45|34188.59
17:23:47|34188.59
17:23:47|34188.58
17:23:48|34185.14
17:23:49|34185.95
17:23:51|34185.95
17:23:52|34187.96
17:23:53|34187.95
17:23:53|34187.96
17:23:55|34187.96
17:23:56|34187.95
17:23:57|34187.95
17:23:58|34187.95
17:23:59|34187.95
17:24:00|34187.96
17:24:03|34185.96
17:24:05|34195.91
17:24:06|34198.41
17:24:06|34198.51
17:24:07|34198.51
17:24:09|34198.52
17:24:09|34198.52
17:24:11|34198.51
17:24:11|34198.52
17:24:13|34198.51
17:24:13|34200.05
17:24:15|34200.05
17:24:15|34200.05
17:24:16|34200.04
17:24:17|34200.04
17:24:19|34200.05
17:24:20|34200.04
17:24:21|34191.92
17:24:22|34191.91
17:24:23|34191.92
17:24:24|34192.73
17:24:26|34197.58
17:24:27|34197.5
17:24:28|34197.49
17:24:29|34197.49
17:24:31|34191.21
17:24:32|34189.23
17:24:33|34186.68
17:24:34|34180.01
17:24:35|34182.4
17:24:36|34182.4
17:24:37|34182.4
17:24:38|34182.4
17:24:39|34182.4
17:24:40|34182.4
17:24:41|34176.82
17:24:42|34176.82
17:24:43|34178.89
17:24:44|34182.4
17:24:45|34182.39
17:24:46|34180.
17:24:47|34176.94
17:24:48|34177.26
17:24:50|34181.89
17:24:51|34181.88
17:24:52|34181.89
17:24:53|34179.87
17:24:54|34179.86
17:24:55|34179.86
17:24:56|34179.87
17:24:57|34178.43
17:24:58|34178.42
17:24:59|34178.43
17:25:00|34178.42
17:25:01|34176.94
17:25:02|34172.53
17:25:04|34172.54
17:25:05|34176.72
17:25:06|34176.72
17:25:07|34173.42
17:25:08|34173.42
17:25:09|34166.55
17:25:10|34168.6
17:25:11|34168.59
17:25:12|34168.59
17:25:13|34168.6
17:25:14|34164.64
17:25:15|34164.64
17:25:16|34164.07
17:25:17|34161.78
17:25:18|34160.
17:25:19|34160.01
17:25:20|34160.01
17:25:21|34159.72
17:25:22|34157.95
17:25:23|34157.96
17:25:24|34166.1
17:25:25|34166.1
17:25:27|34166.09
17:25:28|34169.99
17:25:28|34170.
17:25:30|34169.99
17:25:30|34170.
17:25:32|34170.
17:25:33|34170.
17:25:34|34167.94
17:25:36|34160.01
17:25:37|34160.01
17:25:38|34155.95
17:25:39|34155.91
17:25:40|34154.19
17:25:41|34154.18
17:25:42|34154.18
17:25:43|34159.36
17:25:44|34159.36
17:25:47|34159.36
17:25:47|34154.96
17:25:48|34154.17
17:25:49|34150.01
17:25:50|34150.01
17:25:51|34150.01
17:25:52|34143.73
17:25:53|34140.01
17:25:54|34143.08
17:25:55|34144.4
17:25:56|34144.4
17:25:57|34149.98
17:25:58|34149.99
17:25:59|34149.98
17:26:00|34149.99
17:26:01|34149.98
17:26:03|34149.98
17:26:04|34149.98
17:26:04|34149.98
17:26:06|34149.98
17:26:07|34144.51
17:26:07|34144.52
17:26:08|34144.52
17:26:09|34142.82
17:26:11|34142.82
17:26:11|34140.12
17:26:12|34140.12
17:26:14|34140.01
17:26:14|34140.
17:26:15|34140.
17:26:16|34133.33
17:26:17|34132.
17:26:18|34128.03
17:26:20|34125.
17:26:20|34125.01
17:26:21|34125.
17:26:22|34125.01
17:26:24|34135.59
17:26:25|34132.09
17:26:26|34132.08
17:26:28|34132.08
17:26:28|34132.09
17:26:30|34132.08
17:26:30|34130.04
17:26:31|34125.98
17:26:33|34127.45
17:26:34|34127.69
17:26:35|34131.96
17:26:35|34145.21
17:26:37|34145.21
17:26:37|34145.21
17:26:38|34145.49
17:26:40|34145.48
17:26:42|34160.01
17:26:43|34160.01
17:26:43|34163.66
17:26:44|34164.36
17:26:46|34164.36
17:26:46|34164.35
17:26:47|34164.36
17:26:48|34164.35
17:26:50|34164.36
17:26:50|34169.99
17:26:51|34173.85
17:26:53|34173.85
17:26:54|34173.85
17:26:55|34173.84
17:26:56|34173.84
17:26:57|34173.84
17:26:57|34175.24
17:26:58|34176.82
17:26:59|34184.16
17:27:01|34187.57
17:27:01|34187.57
17:27:02|34193.24
17:27:03|34193.34
17:27:04|34194.46
17:27:06|34199.62
17:27:07|34203.79
17:27:07|34201.7
17:27:08|34201.7
17:27:09|34201.71
17:27:10|34201.71
17:27:11|34202.37
17:27:13|34202.37
17:27:14|34202.69
17:27:15|34202.69
17:27:16|34204.07
17:27:17|34201.71
17:27:18|34201.71
17:27:19|34195.89
17:27:20|34200.72
17:27:21|34202.04
17:27:22|34202.04
17:27:23|34202.04
17:27:24|34203.8
17:27:25|34203.8
17:27:26|34203.8
17:27:27|34203.81
17:27:28|34203.81
17:27:30|34203.81
17:27:31|34202.96
17:27:32|34202.97
17:27:33|34205.66
17:27:34|34205.67
17:27:36|34205.67
17:27:37|34205.67
17:27:38|34209.07
17:27:39|34209.08
17:27:39|34209.08
17:27:40|34207.72
17:27:42|34212.6
17:27:42|34212.6
17:27:44|34213.81
17:27:45|34214.05
17:27:45|34214.05
17:27:47|34212.6
17:27:47|34212.6
17:27:48|34212.6
17:27:49|34214.05
17:27:50|34214.05
17:27:52|34214.05
17:27:53|34215.
17:27:54|34214.99
17:27:55|34215.
17:27:56|34215.
17:27:58|34215.
17:27:58|34221.26
17:27:59|34222.76
17:28:00|34222.76
17:28:01|34222.77
17:28:02|34219.84
17:28:03|34219.85
17:28:04|34219.85
17:28:05|34219.85
17:28:06|34221.4
17:28:07|34221.84
17:28:09|34219.85
17:28:09|34219.85
17:28:11|34219.85
17:28:11|34219.84
17:28:12|34219.84
17:28:13|34219.85
17:28:14|34219.85
17:28:15|34224.07
17:28:16|34226.04
17:28:18|34229.75
17:28:18|34229.75
17:28:19|34229.75
17:28:20|34227.58
17:28:21|34231.07
17:28:22|34231.08
17:28:23|34237.2
17:28:24|34231.2
17:28:25|34231.2
17:28:26|34231.21
17:28:27|34231.2
17:28:29|34231.97
17:28:30|34233.28
17:28:32|34233.48
17:28:33|34237.68
17:28:34|34237.67
17:28:36|34237.68
17:28:37|34237.68
17:28:38|34237.67
17:28:39|34239.99
17:28:40|34240.
17:28:41|34239.99
17:28:42|34240.
17:28:43|34239.99
17:28:44|34240.
17:28:45|34240.
17:28:47|34239.99
17:28:47|34239.99
17:28:49|34239.99
17:28:50|34240.
17:28:50|34240.
17:28:52|34240.
17:28:53|34240.
17:28:54|34234.7
17:28:55|34234.7
17:28:56|34234.71
17:28:57|34234.7
17:28:58|34236.36
17:28:59|34238.11
17:29:00|34251.7
17:29:01|34253.96
17:29:03|34249.4
17:29:03|34249.41
17:29:04|34249.41
17:29:05|34249.41
17:29:06|34249.4
17:29:07|34249.41
17:29:08|34249.41
17:29:09|34258.54
17:29:10|34258.41
17:29:11|34257.2
17:29:12|34257.2
17:29:13|34257.21
17:29:15|34257.21
17:29:16|34260.
17:29:17|34260.
17:29:18|34266.68
17:29:19|34266.68
17:29:19|34267.99
17:29:20|34267.99
17:29:21|34267.87
17:29:22|34266.2
17:29:24|34250.01
17:29:24|34249.4
17:29:25|34261.05
17:29:26|34266.13
17:29:27|34266.49
17:29:28|34267.98
17:29:30|34267.99
17:29:31|34260.2
17:29:32|34260.2
17:29:33|34260.21
17:29:34|34260.2
17:29:35|34252.
17:29:36|34250.
17:29:37|34250.
17:29:38|34250.
17:29:39|34250.
17:29:41|34250.01
17:29:41|34247.95
17:29:42|34247.95
17:29:43|34247.95
17:29:44|34247.95
17:29:45|34249.28
17:29:46|34249.28
17:29:48|34249.28
17:29:49|34248.26
17:29:50|34248.27
17:29:51|34248.27
17:29:52|34248.26
17:29:53|34248.86
17:29:54|34249.55
17:29:56|34251.19
17:29:57|34251.19
17:29:58|34251.2
17:29:59|34251.2
17:29:59|34256.
17:30:01|34255.99
17:30:01|34255.99
17:30:02|34256.
17:30:04|34264.
17:30:05|34263.99
17:30:06|34263.99
17:30:07|34260.33
17:30:08|34259.04
17:30:09|34255.99
17:30:10|34251.19
17:30:11|34249.51
17:30:12|34249.51
17:30:13|34249.51
17:30:14|34248.28
17:30:15|34251.11
17:30:16|34259.99
17:30:17|34264.71
17:30:18|34264.98
17:30:19|34266.2
17:30:20|34266.2
17:30:22|34264.97
17:30:23|34260.91
17:30:24|34260.91
17:30:25|34258.31
17:30:26|34250.67
17:30:27|34250.67
17:30:28|34258.71
17:30:29|34261.15
17:30:30|34261.14
17:30:32|34261.14
17:30:33|34260.96
17:30:33|34260.95
17:30:35|34260.95
17:30:36|34254.84
17:30:36|34256.46
17:30:38|34256.46
17:30:38|34256.45
17:30:40|34256.45
17:30:41|34255.07
17:30:42|34255.08
17:30:43|34255.07
17:30:44|34255.08
17:30:45|34258.92
17:30:46|34258.91
17:30:47|34258.92
17:30:48|34258.92
17:30:49|34258.91
17:30:50|34258.92
17:30:52|34258.91
17:30:52|34258.92
17:30:53|34258.91
17:30:54|34258.92
17:30:55|34258.91
17:30:56|34258.92
17:30:57|34264.36
17:30:58|34264.37
17:31:00|34265.
17:31:00|34265.01
17:31:02|34271.
17:31:03|34265.64
17:31:03|34261.62
17:31:04|34261.61
17:31:05|34261.62
17:31:06|34261.62
17:31:07|34258.94
17:31:08|34255.74
17:31:09|34255.73
17:31:11|34255.08
17:31:12|34255.08
17:31:12|34250.69
17:31:13|34250.68
17:31:14|34250.69
17:31:15|34250.69
17:31:17|34250.68
17:31:17|34250.69
17:31:19|34250.68
17:31:20|34250.69
17:31:21|34250.69
17:31:22|34250.69
17:31:23|34250.68
17:31:24|34250.68
17:31:25|34250.69
17:31:26|34250.68
17:31:27|34250.68
17:31:28|34250.68
17:31:29|34245.6
17:31:30|34251.52
17:31:31|34251.52
17:31:33|34251.51
17:31:34|34248.28
17:31:34|34248.27
17:31:36|34246.22
17:31:37|34242.
17:31:38|34242.
17:31:39|34242.01
17:31:40|34241.76
17:31:42|34241.76
17:31:42|34241.77
17:31:43|34241.77
17:31:45|34241.76
17:31:45|34240.
17:31:47|34240.01
17:31:48|34234.23
17:31:48|34230.
17:31:49|34230.
17:31:51|34230.
17:31:51|34230.01
17:31:53|34230.01
17:31:54|34230.01
17:31:55|34230.01
17:31:56|34230.
17:31:57|34230.
17:31:59|34230.
17:32:03|34240.01
17:32:05|34241.75
17:32:06|34241.76
17:32:07|34241.75
17:32:08|34241.76
17:32:08|34241.76
17:32:10|34241.76
17:32:11|34241.76
17:32:12|34241.76
17:32:13|34243.7
17:32:14|34243.82
17:32:15|34243.82
17:32:16|34243.81
17:32:17|34243.81
17:32:18|34243.81
17:32:19|34243.82
17:32:20|34247.88
17:32:21|34247.89
17:32:22|34247.89
17:32:23|34250.68
17:32:24|34255.39
17:32:25|34256.82
17:32:26|34256.82
17:32:27|34256.81
17:32:28|34253.96
17:32:29|34244.46
17:32:30|34244.47
17:32:31|34244.47
17:32:33|34244.47
17:32:34|34240.57
17:32:35|34240.57
17:32:36|34237.51
17:32:37|34230.95
17:32:37|34230.96
17:32:39|34230.96
17:32:40|34234.21
17:32:40|34233.36
17:32:42|34233.29
17:32:43|34233.29
17:32:44|34238.25
17:32:45|34239.69
17:32:46|34239.68
17:32:48|34239.68
17:32:49|34239.69
17:32:49|34239.69
17:32:51|34239.68
17:32:51|34243.4
17:32:53|34243.62
17:32:54|34243.63
17:32:55|34243.63
17:32:56|34243.62
17:32:57|34244.99
17:32:58|34245.85
17:32:59|34250.
17:33:00|34251.51
17:33:01|34251.99
17:33:02|34251.99
17:33:03|34251.99
17:33:04|34251.98
17:33:06|34251.98
17:33:07|34251.98
17:33:07|34251.98
17:33:08|34255.38
17:33:09|34252.63
17:33:10|34243.62
17:33:12|34241.57
17:33:12|34241.56
17:33:13|34238.01
17:33:14|34238.
17:33:15|34238.
17:33:16|34238.01
17:33:17|34238.01
17:33:18|34238.01
17:33:20|34238.01
17:33:21|34232.83
17:33:22|34231.23
17:33:24|34231.22
17:33:24|34225.96
17:33:25|34225.96
17:33:26|34225.96
17:33:27|34225.96
17:33:29|34225.96
17:33:30|34224.01
17:33:30|34222.77
17:33:32|34222.48
17:33:33|34222.48
17:33:33|34225.97
17:33:35|34233.29
17:33:36|34233.78
17:33:37|34236.2
17:33:38|34236.59
17:33:39|34233.37
17:33:41|34233.36
17:33:42|34233.35
17:33:43|34239.5
17:33:44|34239.5
17:33:45|34239.49
17:33:45|34239.5
17:33:47|34239.49
17:33:47|34239.5
17:33:48|34239.5
17:33:50|34239.5
17:33:51|34239.5
17:33:51|34239.5
17:33:53|34239.5
17:33:54|34239.5
17:33:54|34239.5
17:33:55|34239.5
17:33:57|34239.5
17:33:58|34239.49
17:33:58|34239.49
17:34:00|34237.38
17:34:00|34237.39
17:34:01|34237.38
17:34:02|34237.39
17:34:03|34237.39
17:34:05|34237.39
17:34:06|34237.38
17:34:07|34237.39
17:34:08|34239.5
17:34:09|34239.5
17:34:10|34239.5
17:34:10|34239.49
17:34:12|34239.49
17:34:13|34239.49
17:34:14|34239.49
17:34:15|34239.5
17:34:16|34239.5
17:34:17|34239.5
17:34:19|34239.5
17:34:19|34239.49
17:34:20|34239.5
17:34:22|34239.5
17:34:22|34245.41
17:34:23|34245.42
17:34:24|34245.42
17:34:26|34245.42
17:34:26|34245.42
17:34:27|34249.57
17:34:28|34249.57
17:34:29|34252.95
17:34:30|34255.93
17:34:31|34255.93
17:34:32|34255.92
17:34:33|34255.92
17:34:35|34255.93
17:34:37|34255.93
17:34:38|34255.92
17:34:39|34255.93
17:34:41|34251.11
17:34:42|34251.11
17:34:43|34251.11
17:34:44|34251.1
17:34:45|34246.08
17:34:46|34246.04
17:34:47|34241.93
17:34:48|34241.93
17:34:50|34241.93
17:34:50|34241.92
17:34:52|34241.92
17:34:53|34241.92
17:34:53|34241.92
17:34:55|34241.92
17:34:55|34241.2
17:34:57|34239.49
17:34:58|34239.5
17:34:59|34239.49
17:34:59|34239.5
17:35:01|34239.49
17:35:02|34239.5
17:35:03|34239.5
17:35:04|34239.49
17:35:05|34239.5
17:35:06|34239.5
17:35:07|34239.49
17:35:08|34239.49
17:35:09|34239.5
17:35:10|34239.49
17:35:11|34239.5
17:35:12|34232.84
17:35:14|34232.41
17:35:14|34232.4
17:35:15|34232.4
17:35:16|34232.41
17:35:17|34232.4
17:35:19|34232.4
17:35:20|34231.29
17:35:21|34230.37
17:35:22|34230.22
17:35:22|34230.21
17:35:23|34230.21
17:35:25|34230.22
17:35:25|34232.01
17:35:26|34232.01
17:35:28|34232.02
17:35:28|34232.01
17:35:30|34232.01
17:35:31|34232.01
17:35:32|34232.02
17:35:33|34232.01
17:35:34|34232.01
17:35:35|34232.01
17:35:37|34232.02
17:35:37|34232.01
17:35:39|34232.02
17:35:40|34232.02
17:35:41|34232.01
17:35:42|34232.01
17:35:43|34232.01
17:35:44|34232.02
17:35:45|34232.02
17:35:47|34232.02
17:35:47|34232.01
17:35:49|34232.02
17:35:50|34232.02
17:35:51|34232.01
17:35:52|34232.01
17:35:53|34232.01
17:35:54|34232.01
17:35:55|34232.02
17:35:56|34232.01
17:35:57|34232.02
17:35:58|34232.02
17:35:59|34232.01
17:36:00|34235.81
17:36:01|34235.82
17:36:02|34235.82
17:36:03|34235.81
17:36:04|34235.82
17:36:05|34235.82
17:36:06|34235.82
17:36:07|34235.82
17:36:08|34235.82
17:36:09|34235.81
17:36:10|34235.82
17:36:11|34242.36
17:36:12|34248.19
17:36:13|34249.75
17:36:14|34249.99
17:36:15|34250.
17:36:16|34250.
17:36:17|34249.99
17:36:18|34250.
17:36:19|34249.99
17:36:20|34250.
17:36:21|34250.
17:36:22|34250.
17:36:23|34255.28
17:36:24|34255.51
17:36:25|34255.51
17:36:26|34255.5
17:36:27|34255.87
17:36:28|34255.92
17:36:29|34255.92
17:36:30|34255.93
17:36:31|34256.82
17:36:32|34256.81
17:36:33|34256.81
17:36:34|34256.82
17:36:35|34256.82
17:36:36|34262.31
17:36:37|34262.31
17:36:39|34262.31
17:36:40|34262.31
17:36:41|34262.32
17:36:42|34262.31
17:36:43|34262.31
17:36:43|34262.31
17:36:44|34262.31
17:36:46|34265.39
17:36:46|34265.39
17:36:48|34266.
17:36:49|34266.
17:36:50|34266.
17:36:51|34265.99
17:36:51|34266.
17:36:53|34268.97
17:36:53|34270.
17:36:55|34269.99
17:36:55|34269.99
17:36:56|34270.
17:36:58|34270.
17:36:59|34269.99
17:37:00|34270.
17:37:01|34262.45
17:37:02|34262.45
17:37:03|34263.36
17:37:04|34268.38
17:37:05|34268.38
17:37:06|34268.38
17:37:07|34268.38
17:37:08|34268.38
17:37:09|34268.38
17:37:10|34268.38
17:37:11|34268.38
17:37:12|34268.37
17:37:13|34268.38
17:37:14|34268.38
17:37:15|34268.38
17:37:16|34268.37
17:37:17|34268.37
17:37:18|34270.
17:37:19|34269.99
17:37:20|34274.08
17:37:21|34278.36
17:37:22|34278.35
17:37:23|34278.36
17:37:24|34278.35
17:37:25|34278.36
17:37:26|34276.41
17:37:27|34276.41
17:37:28|34276.41
17:37:29|34277.25
17:37:30|34278.35
17:37:31|34279.23
17:37:32|34282.89
17:37:33|34282.89
17:37:34|34282.9
17:37:35|34282.9
17:37:36|34285.71
17:37:38|34288.51
17:37:39|34288.5
17:37:40|34288.5
17:37:41|34288.51
17:37:42|34288.5
17:37:43|34288.51
17:37:44|34289.8
17:37:45|34289.99
17:37:46|34297.99
17:37:47|34298.
17:37:48|34298.16
17:37:49|34298.16
17:37:50|34298.16
17:37:52|34298.17
17:37:52|34299.99
17:37:53|34299.99
17:37:55|34299.99
17:37:56|34298.45
17:37:57|34298.46
17:37:58|34298.46
17:37:59|34298.46
17:38:00|34298.46
17:38:01|34298.46
17:38:02|34298.45
17:38:03|34298.45
17:38:04|34299.73
17:38:05|34299.73
17:38:06|34299.73
17:38:07|34298.73
17:38:08|34298.18
17:38:09|34298.18
17:38:10|34298.18
17:38:11|34298.17
17:38:12|34298.17
17:38:13|34298.17
17:38:14|34298.17
17:38:15|34298.74
17:38:16|34298.73
17:38:19|34298.18
17:38:20|34288.51
17:38:21|34285.71
17:38:22|34276.01
17:38:23|34276.
17:38:24|34271.94
17:38:25|34271.95
17:38:26|34271.95
17:38:27|34271.95
17:38:28|34271.95
17:38:29|34271.95
17:38:30|34271.94
17:38:31|34271.94
17:38:32|34274.
17:38:33|34274.
17:38:34|34274.
17:38:35|34274.01
17:38:36|34274.
17:38:37|34274.
17:38:38|34274.
17:38:40|34274.01
17:38:41|34270.83
17:38:43|34270.7
17:38:44|34270.7
17:38:45|34270.01
17:38:46|34270.01
17:38:46|34270.
17:38:47|34270.01
17:38:49|34270.
17:38:49|34270.
17:38:50|34270.
17:38:51|34272.07
17:38:53|34272.07
17:38:54|34272.07
17:38:54|34270.83
17:38:56|34270.68
17:38:57|34270.
17:38:58|34270.
17:38:59|34270.01
17:39:00|34270.01
17:39:01|34270.01
17:39:02|34268.02
17:39:03|34268.02
17:39:04|34268.01
17:39:05|34268.02
17:39:06|34268.01
17:39:07|34268.02
17:39:08|34268.01
17:39:09|34268.02
17:39:10|34268.02
17:39:11|34268.01
17:39:12|34269.95
17:39:13|34270.
17:39:14|34270.01
17:39:15|34270.
17:39:17|34270.
17:39:17|34270.
17:39:18|34270.01
17:39:19|34270.01
17:39:20|34270.
17:39:21|34270.01
17:39:22|34270.
17:39:23|34270.
17:39:24|34270.
17:39:25|34264.64
17:39:26|34262.44
17:39:27|34262.44
17:39:28|34262.34
17:39:29|34262.34
17:39:30|34262.33
17:39:31|34262.34
17:39:32|34263.65
17:39:34|34267.43
17:39:34|34275.52
17:39:35|34275.58
17:39:36|34275.58
17:39:37|34275.58
17:39:38|34272.01
17:39:40|34272.01
17:39:41|34272.
17:39:42|34272.01
17:39:43|34267.6
17:39:44|34265.14
17:39:45|34265.14
17:39:46|34265.15
17:39:48|34262.32
17:39:48|34262.32
17:39:50|34262.33
17:39:50|34262.33
17:39:52|34262.33
17:39:53|34262.33
17:39:54|34262.32
17:39:55|34262.32
17:39:55|34262.31
17:39:57|34262.32
17:39:58|34262.32
17:39:59|34262.31
17:40:00|34262.32
17:40:02|34266.41
17:40:02|34270.63
17:40:03|34271.59
17:40:05|34271.59
17:40:06|34271.58
17:40:07|34271.58
17:40:07|34271.58
17:40:09|34269.44
17:40:09|34269.44
17:40:11|34269.44
17:40:12|34269.44
17:40:12|34269.44
17:40:14|34269.44
17:40:15|34269.45
17:40:15|34269.45
17:40:17|34269.45
17:40:18|34269.44
17:40:18|34269.45
17:40:20|34269.44
17:40:20|34269.45
17:40:22|34269.45
17:40:23|34269.45
17:40:24|34271.84
17:40:25|34271.85
17:40:26|34271.84
17:40:27|34271.84
17:40:28|34271.85
17:40:29|34271.84
17:40:30|34271.84
17:40:31|34271.84
17:40:32|34271.85
17:40:33|34271.85
17:40:35|34271.85
17:40:36|34271.84
17:40:36|34271.85
17:40:37|34271.85
17:40:39|34271.84
17:40:39|34269.
17:40:41|34269.01
17:40:43|34263.01
17:40:44|34260.78
17:40:45|34257.23
17:40:46|34257.24
17:40:47|34257.24
17:40:47|34257.23
17:40:49|34257.23
17:40:50|34250.91
17:40:51|34250.
17:40:52|34250.
17:40:53|34250.
17:40:54|34250.
17:40:55|34250.01
17:40:56|34250.
17:40:57|34250.01
17:40:58|34250.01
17:40:59|34250.01
17:41:00|34250.35
17:41:01|34253.15
17:41:02|34253.25
17:41:03|34258.35
17:41:04|34258.35
17:41:05|34258.35
17:41:06|34258.35
17:41:07|34258.35
17:41:08|34258.36
17:41:09|34258.36
17:41:11|34258.69
17:41:11|34258.69
17:41:12|34262.75
17:41:14|34262.74
17:41:15|34262.75
17:41:15|34262.75
17:41:17|34265.82
17:41:17|34267.47
17:41:18|34267.47
17:41:19|34270.99
17:41:20|34271.
17:41:21|34271.
17:41:22|34278.01
17:41:23|34278.01
17:41:24|34278.01
17:41:26|34278.02
17:41:27|34278.01
17:41:27|34279.32
17:41:29|34279.33
17:41:29|34279.32
17:41:31|34279.33
17:41:32|34279.6
17:41:33|34280.34
17:41:33|34280.34
17:41:35|34280.34
17:41:36|34281.24
17:41:37|34281.37
17:41:38|34281.37
17:41:39|34283.04
17:41:40|34283.04
17:41:41|34285.1
17:41:42|34286.48
17:41:43|34289.92
17:41:45|34289.92
17:41:45|34289.91
17:41:47|34289.92
17:41:48|34289.92
17:41:49|34289.91
17:41:50|34289.91
17:41:52|34289.91
17:41:54|34289.91
17:41:55|34289.92
17:41:56|34289.91
17:41:56|34289.92
17:41:58|34289.92
17:41:59|34289.92
17:42:00|34291.26
17:42:00|34291.27
17:42:02|34293.33
17:42:03|34295.04
17:42:04|34295.04
17:42:05|34295.04
17:42:06|34295.04
17:42:07|34295.03
17:42:08|34295.03
17:42:09|34295.03
17:42:10|34295.04
17:42:11|34295.03
17:42:12|34295.03
17:42:12|34295.03
17:42:13|34295.03
17:42:15|34295.03
17:42:16|34295.03
17:42:16|34295.03
17:42:18|34295.03
17:42:18|34295.04
17:42:20|34295.04
17:42:20|34295.04
17:42:21|34295.03
17:42:22|34295.03
17:42:24|34295.04
17:42:25|34295.04
17:42:26|34295.04
17:42:27|34295.03
17:42:28|34295.04
17:42:29|34295.04
17:42:30|34295.03
17:42:32|34295.04
17:42:32|34295.04
17:42:33|34295.04
17:42:34|34295.03
17:42:35|34295.03
17:42:36|34291.36
17:42:37|34291.35
17:42:38|34291.35
17:42:39|34291.35
17:42:40|34291.35
17:42:41|34291.35
17:42:43|34291.36
17:42:45|34285.21
17:42:46|34285.2
17:42:47|34285.2
17:42:48|34288.84
17:42:49|34288.84
17:42:50|34288.84
17:42:51|34288.83
17:42:52|34292.76
17:42:53|34292.76
17:42:54|34292.76
17:42:55|34295.03
17:42:56|34295.04
17:42:57|34295.03
17:42:58|34295.03
17:42:59|34295.04
17:43:01|34295.03
17:43:04|34289.61
17:43:04|34281.59
17:43:06|34281.58
17:43:07|34281.58
17:43:08|34281.58
17:43:09|34281.58
17:43:09|34281.58
17:43:11|34281.58
17:43:12|34281.58
17:43:13|34281.58
17:43:14|34282.99
17:43:15|34284.74
17:43:16|34289.09
17:43:18|34289.1
17:43:18|34293.67
17:43:19|34293.68
17:43:21|34293.67
17:43:22|34293.68
17:43:23|34293.68
17:43:24|34293.68
17:43:25|34293.68
17:43:26|34293.68
17:43:27|34293.67
17:43:28|34293.67
17:43:29|34293.68
17:43:30|34293.67
17:43:31|34293.68
17:43:32|34293.68
17:43:33|34293.67
17:43:34|34293.68
17:43:35|34293.67
17:43:36|34293.67
17:43:37|34291.72
17:43:38|34291.73
17:43:39|34291.72
17:43:40|34291.73
17:43:41|34291.73
17:43:42|34291.73
17:43:44|34291.72
17:43:45|34293.67
17:43:45|34293.67
17:43:47|34293.66
17:43:48|34293.66
17:43:49|34293.67
17:43:50|34293.67
17:43:51|34293.67
17:43:52|34293.95
17:43:53|34293.94
17:43:54|34293.94
17:43:55|34293.94
17:43:56|34293.95
17:43:57|34301.09
17:43:58|34301.1
17:43:59|34301.1
17:44:00|34302.54
17:44:01|34302.53
17:44:02|34293.95
17:44:03|34293.94
17:44:04|34293.94
17:44:05|34277.13
17:44:06|34279.13
17:44:07|34279.47
17:44:08|34279.47
17:44:09|34279.48
17:44:10|34279.48
17:44:11|34279.48
17:44:12|34279.48
17:44:13|34279.48
17:44:14|34279.48
17:44:15|34279.47
17:44:16|34281.31
17:44:17|34281.32
17:44:18|34281.31
17:44:19|34281.31
17:44:20|34284.76
17:44:21|34291.64
17:44:22|34291.6
17:44:23|34291.61
17:44:24|34291.61
17:44:25|34291.6
17:44:26|34291.61
17:44:27|34291.6
17:44:28|34291.61
17:44:29|34291.6
17:44:30|34291.6
17:44:31|34291.6
17:44:32|34291.6
17:44:33|34291.61
17:44:34|34291.6
17:44:35|34291.6
17:44:36|34291.61
17:44:37|34291.61
17:44:38|34291.6
17:44:39|34291.61
17:44:40|34291.61
17:44:41|34291.61
17:44:42|34291.61
17:44:43|34291.6
17:44:45|34291.6
17:44:46|34293.65
17:44:47|34293.65
17:44:48|34293.65
17:44:49|34293.66
17:44:50|34293.66
17:44:51|34293.66
17:44:52|34293.66
17:44:53|34293.65
17:44:54|34293.65
17:44:55|34293.66
17:44:56|34293.94
17:44:57|34293.94
17:44:58|34293.94
17:44:59|34293.93
17:45:00|34293.93
17:45:01|34293.93
17:45:02|34293.93
17:45:03|34293.93
17:45:04|34293.93
17:45:05|34286.02
17:45:07|34282.09
17:45:08|34282.1
17:45:09|34282.1
17:45:10|34284.19
17:45:11|34290.79
17:45:12|34290.8
17:45:13|34292.93
17:45:14|34293.11
17:45:15|34293.11
17:45:16|34293.11
17:45:17|34293.12
17:45:18|34293.11
17:45:19|34293.11
17:45:20|34303.82
17:45:21|34300.61
17:45:22|34298.6
17:45:23|34298.6
17:45:24|34298.61
17:45:25|34298.61
17:45:26|34298.61
17:45:27|34298.6
17:45:28|34298.61
17:45:29|34298.6
17:45:31|34308.17
17:45:32|34306.28
17:45:33|34306.28
17:45:33|34306.28
17:45:34|34306.28
17:45:36|34300.
17:45:37|34301.61
17:45:38|34301.6
17:45:39|34301.61
17:45:40|34301.6
17:45:41|34297.35
17:45:42|34287.74
17:45:43|34285.25
17:45:44|34285.24
17:45:45|34289.45
17:45:47|34289.6
17:45:48|34289.59
17:45:49|34289.6
17:45:50|34289.6
17:45:51|34289.59
17:45:52|34289.59
17:45:53|34289.59
17:45:54|34293.6
17:45:55|34295.93
17:45:56|34295.93
17:45:57|34299.23
17:45:58|34299.23
17:46:00|34301.61
17:46:01|34301.77
17:46:01|34303.83
17:46:03|34303.82
17:46:03|34306.
17:46:04|34306.27
17:46:06|34308.3
17:46:06|34308.41
17:46:08|34308.41
17:46:08|34308.41
17:46:10|34308.41
17:46:11|34308.42
17:46:11|34313.45
17:46:13|34313.44
17:46:14|34313.45
17:46:15|34313.44
17:46:16|34313.44
17:46:17|34313.44
17:46:18|34313.79
17:46:19|34315.83
17:46:20|34315.82
17:46:21|34315.83
17:46:22|34317.89
17:46:23|34317.89
17:46:24|34317.88
17:46:25|34317.88
17:46:26|34313.68
17:46:27|34313.33
17:46:28|34313.32
17:46:29|34310.5
17:46:31|34310.5
17:46:32|34310.5
17:46:32|34310.5
17:46:34|34310.51
17:46:35|34312.92
17:46:35|34314.51
17:46:37|34314.5
17:46:38|34317.06
17:46:38|34317.07
17:46:40|34317.06
17:46:40|34317.06
17:46:42|34322.62
17:46:42|34325.08
17:46:44|34325.08
17:46:45|34325.08
17:46:46|34323.03
17:46:47|34323.03
17:46:48|34323.03
17:46:49|34323.48
17:46:51|34325.09
17:46:52|34326.72
17:46:53|34326.8
17:46:54|34328.14
17:46:55|34328.14
17:46:56|34329.61
17:46:57|34329.6
17:46:59|34330.71
17:46:59|34330.7
17:47:00|34330.7
17:47:01|34330.71
17:47:02|34330.71
17:47:03|34326.41
17:47:04|34326.42
17:47:05|34326.41
17:47:06|34326.41
17:47:07|34322.63
17:47:09|34320.16
17:47:09|34320.16
17:47:10|34321.31
17:47:12|34321.31
17:47:12|34321.31
17:47:13|34321.3
17:47:14|34321.3
17:47:15|34325.29
17:47:16|34325.42
17:47:17|34323.48
17:47:18|34323.37
17:47:19|34323.36
17:47:21|34323.36
17:47:22|34323.36
17:47:23|34323.36
17:47:24|34323.37
17:47:25|34323.37
17:47:25|34323.36
17:47:27|34315.12
17:47:28|34311.3
17:47:29|34313.56
17:47:30|34313.56
17:47:32|34313.56
17:47:33|34313.55
17:47:35|34311.16
17:47:36|34308.96
17:47:37|34308.97
17:47:38|34308.97
17:47:39|34308.97
17:47:40|34308.97
17:47:41|34308.96
17:47:42|34311.61
17:47:43|34311.98
17:47:44|34311.98
17:47:45|34315.62
17:47:46|34315.61
17:47:47|34318.99
17:47:49|34319.51
17:47:50|34319.51
17:47:51|34319.51
17:47:52|34319.52
17:47:53|34319.51
17:47:54|34319.51
17:47:56|34319.51
17:47:56|34319.51
17:47:58|34319.51
17:47:59|34319.51
17:48:05|34319.51
17:48:05|34316.66
17:48:07|34316.65
17:48:08|34316.65
17:48:08|34314.76
17:48:10|34314.76
17:48:11|34314.76
17:48:12|34314.75
17:48:13|34314.75
17:48:13|34314.75
17:48:14|34314.75
17:48:15|34314.76
17:48:16|34312.37
17:48:18|34312.38
17:48:19|34312.37
17:48:20|34312.37
17:48:21|34312.37
17:48:22|34304.
17:48:23|34304.
17:48:24|34304.
17:48:25|34305.53
17:48:27|34308.42
17:48:27|34308.43
17:48:28|34308.43
17:48:29|34308.42
17:48:30|34308.42
17:48:32|34308.43
17:48:33|34308.42
17:48:33|34308.42
17:48:34|34308.43
17:48:36|34308.42
17:48:36|34308.42
17:48:38|34308.43
17:48:39|34308.43
17:48:40|34308.42
17:48:41|34308.42
17:48:42|34308.43
17:48:43|34308.43
17:48:43|34308.43
17:48:45|34308.43
17:48:46|34308.42
17:48:47|34308.42
17:48:47|34308.42
17:48:48|34308.43
17:48:50|34308.42
17:48:52|34308.43
17:48:53|34311.97
17:48:54|34311.98
17:48:56|34305.39
17:48:56|34305.39
17:48:58|34305.4
17:48:59|34305.39
17:49:00|34307.01
17:49:01|34307.04
17:49:02|34307.05
17:49:03|34307.04
17:49:04|34307.05
17:49:05|34307.04
17:49:06|34307.04
17:49:07|34307.05
17:49:08|34307.04
17:49:09|34307.05
17:49:10|34307.04
17:49:11|34307.05
17:49:12|34307.04
17:49:13|34307.05
17:49:14|34307.04
17:49:15|34307.04
17:49:16|34307.05
17:49:17|34307.04
17:49:18|34307.05
17:49:19|34307.04
17:49:20|34303.59
17:49:21|34303.59
17:49:22|34303.59
17:49:23|34303.58
17:49:24|34303.58
17:49:25|34303.58
17:49:26|34302.6
17:49:27|34302.61
17:49:29|34302.61
17:49:29|34302.6
17:49:31|34302.61
17:49:32|34302.6
17:49:32|34302.6
17:49:34|34302.6
17:49:34|34302.6
17:49:35|34302.6
17:49:37|34302.61
17:49:37|34302.61
17:49:39|34300.92
17:49:39|34300.91
17:49:41|34300.91
17:49:41|34300.91
17:49:42|34300.91
17:49:44|34300.92
17:49:44|34300.91
17:49:46|34300.91
17:49:47|34300.91
17:49:48|34300.92
17:49:49|34300.91
17:49:51|34306.18
17:49:52|34306.18
17:49:53|34306.17
17:49:53|34306.18
17:49:55|34306.18
17:49:56|34306.18
17:49:57|34310.56
17:49:58|34310.55
17:49:59|34310.55
17:50:05|34321.99
17:50:06|34321.99
17:50:07|34321.99
17:50:08|34322.
17:50:10|34321.99
17:50:10|34321.99
17:50:11|34322.
17:50:13|34322.
17:50:14|34321.99
17:50:15|34322.
17:50:16|34321.99
17:50:17|34321.99
17:50:18|34321.99
17:50:19|34322.
17:50:20|34321.99
17:50:22|34322.
17:50:22|34322.
17:50:23|34321.99
17:50:25|34321.99
17:50:31|34321.99
17:50:32|34321.99
17:50:33|34322.
17:50:33|34322.
17:50:34|34322.
17:50:36|34322.
17:50:36|34322.
17:50:37|34322.
17:50:39|34321.99
17:50:39|34321.99
17:50:42|34321.99
17:50:42|34322.
17:50:43|34322.
17:50:44|34321.99
17:50:45|34322.
17:50:47|34310.86
17:50:47|34310.85
17:50:49|34310.85
17:50:49|34308.92
17:50:51|34308.91
17:50:53|34308.91
17:50:53|34308.91
17:50:54|34308.91
17:50:55|34308.92
17:50:56|34308.92
17:50:57|34318.77
17:50:58|34322.
17:51:00|34322.
17:51:00|34322.
17:51:02|34322.
17:51:03|34328.36
17:51:04|34328.35
17:51:05|34332.99
17:51:05|34332.98
17:51:07|34332.99
17:51:08|34330.
17:51:09|34330.01
17:51:10|34330.
17:51:11|34330.01
17:51:12|34330.
17:51:13|34330.01
17:51:14|34327.8
17:51:15|34327.81
17:51:16|34324.53
17:51:17|34322.01
17:51:18|34322.01
17:51:19|34322.02
17:51:20|34322.01
17:51:21|34322.01
17:51:22|34322.02
17:51:23|34322.01
17:51:24|34322.01
17:51:25|34322.01
17:51:27|34322.01
17:51:28|34322.01
17:51:28|34325.36
17:51:30|34329.81
17:51:31|34329.8
17:51:31|34329.8
17:51:32|34329.81
17:51:34|34329.8
17:51:35|34329.8
17:51:36|34329.81
17:51:37|34331.85
17:51:38|34331.86
17:51:39|34331.86
17:51:40|34331.86
17:51:41|34331.86
17:51:42|34332.99
17:51:43|34336.85
17:51:44|34336.85
17:51:45|34336.84
17:51:46|34333.27
17:51:47|34333.26
17:51:48|34333.27
17:51:49|34333.26
17:51:50|34333.26
17:51:51|34333.26
17:51:53|34333.27
17:51:55|34334.29
17:51:56|34334.41
17:51:57|34342.66
17:51:59|34342.67
17:52:00|34342.67
17:52:01|34342.68
17:52:01|34342.67
17:52:03|34342.67
17:52:07|34337.42
17:52:08|34334.41
17:52:09|34334.4
17:52:10|34334.4
17:52:11|34334.41
17:52:12|34334.41
17:52:13|34334.4
17:52:14|34335.46
17:52:15|34336.35
17:52:16|34336.34
17:52:17|34336.34
17:52:18|34336.35
17:52:19|34336.34
17:52:20|34336.34
17:52:21|34336.35
17:52:22|34336.34
17:52:23|34336.34
17:52:24|34331.34
17:52:25|34331.33
17:52:26|34331.34
17:52:27|34331.33
17:52:28|34331.33
17:52:29|34331.34
17:52:30|34331.33
17:52:31|34327.23
17:52:33|34327.04
17:52:34|34327.04
17:52:35|34322.41
17:52:36|34322.01
17:52:36|34319.26
17:52:38|34319.18
17:52:38|34316.82
17:52:40|34316.82
17:52:41|34316.82
17:52:41|34316.83
17:52:43|34316.83
17:52:44|34317.17
17:52:44|34317.16
17:52:46|34317.69
17:52:46|34317.69
17:52:47|34319.16
17:52:49|34319.15
17:52:50|34320.96
17:52:50|34320.95
17:52:51|34320.96
17:52:54|34325.99
17:52:55|34333.4
17:52:56|34335.77
17:52:58|34339.84
17:52:59|34339.84
17:53:00|34339.84
17:53:01|34339.84
17:53:02|34339.84
17:53:03|34339.85
17:53:05|34339.85
17:53:05|34339.85
17:53:06|34339.85
17:53:07|34339.84
17:53:08|34339.84
17:53:09|34339.84
17:53:10|34339.84
17:53:11|34339.85
17:53:13|34339.85
17:53:13|34337.77
17:53:15|34337.77
17:53:16|34337.77
17:53:16|34337.77
17:53:18|34339.28
17:53:19|34339.28
17:53:20|34339.28
17:53:21|34339.99
17:53:22|34340.
17:53:23|34341.48
17:53:24|34341.5
17:53:24|34341.49
17:53:26|34341.5
17:53:26|34341.47
17:53:27|34341.32
17:53:29|34341.32
17:53:30|34341.32
17:53:31|34341.33
17:53:32|34341.33
17:53:33|34341.32
17:53:34|34341.33
17:53:35|34339.85
17:53:36|34339.85
17:53:37|34339.85
17:53:38|34339.85
17:53:39|34339.84
17:53:40|34339.85
17:53:41|34339.84
17:53:42|34339.85
17:53:43|34339.85
17:53:44|34339.84
17:53:45|34339.85
17:53:46|34338.44
17:53:47|34338.28
17:53:48|34338.28
17:53:49|34338.28
17:53:50|34338.28
17:53:51|34338.29
17:53:52|34338.29
17:53:53|34338.28
17:53:54|34338.28
17:53:55|34338.28
17:53:56|34338.28
17:53:58|34338.29
17:53:58|34338.28
17:54:00|34338.29
17:54:01|34338.28
17:54:02|34338.29
17:54:03|34338.28
17:54:04|34338.28
17:54:05|34338.29
17:54:06|34338.29
17:54:07|34338.29
17:54:08|34338.29
17:54:10|34338.29
17:54:11|34338.28
17:54:12|34338.28
17:54:13|34342.71
17:54:14|34342.72
17:54:15|34342.73
17:54:17|34342.73
17:54:17|34342.72
17:54:18|34342.72
17:54:19|34342.73
17:54:20|34342.72
17:54:21|34342.73
17:54:22|34342.72
17:54:23|34342.72
17:54:24|34342.73
17:54:25|34342.73
17:54:26|34342.73
17:54:27|34342.73
17:54:28|34342.72
17:54:29|34342.73
17:54:30|34342.72
17:54:31|34342.72
17:54:33|34342.72
17:54:33|34342.73
17:54:34|34342.72
17:54:35|34342.73
17:54:36|34342.73
17:54:37|34342.72
17:54:38|34342.72
17:54:39|34342.72
17:54:41|34342.72
17:54:41|34342.73
17:54:43|34342.73
17:54:44|34342.72
17:54:44|34342.72
17:54:45|34342.72
17:54:47|34342.72
17:54:47|34342.72
17:54:49|34342.72
17:54:50|34342.72
17:54:50|34342.72
17:54:52|34338.29
17:54:53|34338.29
17:54:53|34338.29
17:54:56|34338.28
17:54:57|34338.29
17:54:58|34338.29
17:55:00|34338.28
17:55:01|34338.29
17:55:02|34338.28
17:55:03|34338.28
17:55:04|34338.29
17:55:04|34338.29
17:55:05|34338.29
17:55:07|34338.29
17:55:08|34338.29
17:55:09|34335.
17:55:10|34335.
17:55:11|34335.01
17:55:11|34335.01
17:55:13|34335.
17:55:14|34335.01
17:55:14|34335.
17:55:15|34335.
17:55:17|34335.01
17:55:18|34335.01
17:55:19|34335.01
17:55:20|34335.01
17:55:21|34335.01
17:55:21|34335.
17:55:23|34330.01
17:55:23|34330.01
17:55:25|34323.53
17:55:25|34323.52
17:55:27|34320.
17:55:28|34319.77
17:55:29|34319.6
17:55:30|34319.6
17:55:32|34319.61
17:55:32|34319.6
17:55:34|34319.6
17:55:34|34319.6
17:55:36|34319.61
17:55:36|34319.6
17:55:37|34319.61
17:55:38|34320.
17:55:39|34320.
17:55:40|34320.
17:55:41|34320.
17:55:42|34320.
17:55:44|34320.
17:55:44|34320.01
17:55:45|34320.
17:55:47|34317.7
17:55:47|34317.55
17:55:49|34317.17
17:55:50|34314.35
17:55:51|34311.61
17:55:52|34309.55
17:55:53|34309.55
17:55:54|34309.55
17:55:56|34309.56
17:55:57|34309.55
17:55:59|34309.55
17:56:00|34309.55
17:56:02|34309.56
17:56:02|34309.55
17:56:03|34309.56
17:56:04|34309.56
17:56:05|34309.55
17:56:06|34309.55
17:56:07|34309.56
17:56:08|34309.55
17:56:09|34309.55
17:56:11|34309.55
17:56:12|34309.56
17:56:13|34309.55
17:56:14|34309.55
17:56:15|34309.55
17:56:15|34309.55
17:56:18|34309.56
17:56:18|34309.56
17:56:19|34309.55
17:56:20|34317.91
17:56:21|34320.
17:56:22|34320.
17:56:23|34320.47
17:56:25|34320.55
17:56:26|34320.55
17:56:27|34321.83
17:56:28|34324.7
17:56:29|34324.71
17:56:30|34324.71
17:56:31|34324.7
17:56:32|34324.7
17:56:33|34324.71
17:56:35|34324.7
17:56:36|34317.32
17:56:36|34317.32
17:56:38|34317.33
17:56:39|34317.32
17:56:40|34317.33
17:56:41|34317.33
17:56:42|34317.32
17:56:43|34317.33
17:56:44|34317.32
17:56:45|34317.32
17:56:45|34317.33
17:56:46|34317.33
17:56:48|34317.32
17:56:49|34317.32
17:56:50|34317.32
17:56:52|34311.74
17:56:52|34310.
17:56:54|34310.01
17:56:54|34310.
17:56:56|34310.
17:56:57|34306.3
17:56:58|34306.3
17:56:59|34306.3
17:57:00|34306.3
17:57:01|34306.3
17:57:02|34306.3
17:57:03|34306.3
17:57:04|34307.05
17:57:06|34309.59
17:57:07|34309.59
17:57:08|34309.59
17:57:09|34309.59
17:57:10|34309.59
17:57:10|34309.58
17:57:12|34309.59
17:57:13|34309.58
17:57:14|34309.58
17:57:15|34309.58
17:57:16|34309.59
17:57:17|34309.59
17:57:18|34309.59
17:57:19|34309.59
17:57:20|34309.59
17:57:21|34309.58
17:57:22|34315.63
17:57:24|34316.76
17:57:25|34316.76
17:57:26|34316.75
17:57:26|34316.75
17:57:28|34317.21
17:57:29|34318.81
17:57:30|34318.82
17:57:31|34318.81
17:57:32|34318.81
17:57:33|34318.82
17:57:34|34318.81
17:57:35|34318.82
17:57:36|34318.81
17:57:37|34318.81
17:57:38|34318.82
17:57:39|34318.81
17:57:40|34318.81
17:57:41|34318.81
17:57:42|34318.81
17:57:43|34318.82
17:57:44|34318.82
17:57:45|34318.82
17:57:46|34318.81
17:57:47|34318.81
17:57:48|34318.82
17:57:49|34318.81
17:57:50|34318.82
17:57:52|34318.82
17:57:52|34318.81
17:57:54|34318.82
17:57:55|34318.81
17:57:56|34318.8
17:57:57|34318.8
17:57:59|34318.8
17:57:59|34318.8
17:58:01|34318.81
17:58:02|34318.8
17:58:03|34318.8
17:58:04|34318.81
17:58:05|34316.17
17:58:07|34316.17
17:58:08|34316.17
17:58:09|34316.16
17:58:10|34316.16
17:58:10|34316.16
17:58:12|34316.17
17:58:12|34316.16
17:58:13|34316.16
17:58:15|34316.17
17:58:15|34316.16
17:58:17|34316.17
17:58:18|34316.17
17:58:19|34316.17
17:58:20|34316.16
17:58:21|34316.17
17:58:22|34316.16
17:58:22|34316.17
17:58:24|34316.17
17:58:24|34316.16
17:58:26|34316.17
17:58:27|34316.16
17:58:27|34316.17
17:58:29|34316.16
17:58:30|34316.17
17:58:31|34316.17
17:58:31|34316.16
17:58:33|34316.16
17:58:34|34316.16
17:58:35|34316.16
17:58:36|34316.16
17:58:37|34316.17
17:58:38|34316.16
17:58:40|34316.17
17:58:40|34316.17
17:58:41|34316.16
17:58:43|34316.16
17:58:44|34316.16
17:58:44|34316.16
17:58:45|34316.17
17:58:47|34316.16
17:58:48|34316.16
17:58:49|34316.17
17:58:50|34316.17
17:58:51|34316.16
17:58:52|34316.17
17:58:53|34316.16
17:58:54|34316.17
17:58:55|34316.17
17:58:56|34316.16
17:58:57|34316.17
17:58:58|34316.17
17:59:00|34316.17
17:59:01|34316.16
17:59:01|34313.23
17:59:02|34311.84
17:59:04|34309.6
17:59:06|34309.6
17:59:06|34309.6
17:59:08|34302.73
17:59:09|34302.73
17:59:10|34302.73
17:59:11|34302.72
17:59:12|34302.72
17:59:13|34302.73
17:59:14|34302.73
17:59:16|34302.73
17:59:16|34302.64
17:59:17|34302.64
17:59:18|34302.64
17:59:19|34302.64
17:59:21|34302.64
17:59:22|34302.64
17:59:23|34302.63
17:59:24|34302.64
17:59:25|34302.63
17:59:26|34302.64
17:59:27|34302.64
17:59:28|34302.64
17:59:29|34302.64
17:59:30|34302.63
17:59:31|34302.63
17:59:32|34302.64
17:59:33|34302.63
17:59:34|34302.64
17:59:35|34302.64
17:59:36|34302.64
17:59:37|34302.64
17:59:38|34302.64
17:59:39|34302.63
17:59:40|34302.63
17:59:41|34302.63
17:59:42|34302.64
17:59:43|34302.63
17:59:44|34302.63
17:59:45|34302.63
17:59:46|34307.78
17:59:47|34307.78
17:59:48|34307.78
17:59:49|34307.79
17:59:50|34307.78
17:59:51|34307.79
17:59:52|34307.78
17:59:53|34307.78
17:59:54|34307.79
17:59:55|34307.78
17:59:56|34307.78
17:59:57|34307.78
17:59:58|34307.78
18:00:00|34307.79
18:00:01|34307.79
18:00:02|34307.78
18:00:03|34307.78
18:00:04|34307.79
18:00:06|34307.79
18:00:06|34307.79
18:00:08|34302.67
18:00:10|34302.65
18:00:11|34302.65
18:00:11|34302.64
18:00:13|34302.64
18:00:14|34302.65
18:00:15|34302.64
18:00:16|34302.65
18:00:17|34302.64
18:00:19|34302.65
18:00:19|34302.67
18:00:21|34305.75
18:00:22|34308.86
18:00:22|34308.87
18:00:24|34308.86
18:00:25|34308.87
18:00:26|34310.08
18:00:27|34310.08
18:00:28|34310.08
18:00:29|34310.09
18:00:30|34310.09
18:00:31|34310.08
18:00:31|34310.08
18:00:32|34310.08
18:00:34|34310.09
18:00:35|34310.09
18:00:36|34310.09
18:00:36|34310.08
18:00:38|34310.08
18:00:38|34310.08
18:00:40|34310.09
18:00:40|34310.08
18:00:41|34310.08
18:00:43|34310.09
18:00:43|34310.08
18:00:45|34310.08
18:00:46|34310.09
18:00:47|34310.08
18:00:48|34310.08
18:00:49|34306.3
18:00:50|34306.3
18:00:51|34306.29
18:00:52|34306.3
18:00:53|34306.3
18:00:54|34306.3
18:00:55|34306.3
18:00:57|34306.3
18:00:57|34306.3
18:00:58|34306.29
18:00:59|34306.29
18:01:01|34306.29
18:01:03|34306.29
18:01:04|34306.3
18:01:05|34306.3
18:01:05|34306.3
18:01:06|34306.29
18:01:08|34306.29
18:01:08|34306.29
18:01:09|34306.31
18:01:10|34306.86
18:01:12|34306.85
18:01:13|34306.86
18:01:14|34306.85
18:01:15|34306.86
18:01:16|34306.85
18:01:17|34306.85
18:01:19|34306.85
18:01:19|34306.85
18:01:20|34306.85
18:01:21|34306.85
18:01:22|34306.85
18:01:23|34306.86
18:01:25|34306.86
18:01:26|34309.99
18:01:27|34312.05
18:01:28|34312.06
18:01:29|34312.06
18:01:30|34312.05
18:01:31|34312.06
18:01:32|34312.06
18:01:33|34312.05
18:01:34|34312.06
18:01:35|34312.05
18:01:36|34312.06
18:01:37|34312.06
18:01:38|34312.05
18:01:39|34312.05
18:01:41|34312.06
18:01:41|34312.06
18:01:42|34312.05
18:01:44|34312.05
18:01:45|34312.06
18:01:45|34314.35
18:01:47|34314.35
18:01:47|34314.35
18:01:49|34314.35
18:01:49|34314.34
18:01:50|34314.34
18:01:52|34314.34
18:01:53|34314.35
18:01:54|34314.34
18:01:55|34314.34
18:01:56|34314.34
18:01:57|34314.35
18:01:58|34314.35
18:01:59|34314.35
18:02:00|34314.34
18:02:02|34314.34
18:02:03|34314.34
18:02:05|34314.35
18:02:06|34314.35
18:02:08|34314.35
18:02:09|34314.34
18:02:10|34314.34
18:02:11|34314.35
18:02:12|34314.35
18:02:14|34314.34
18:02:14|34314.34
18:02:15|34314.34
18:02:16|34314.35
18:02:17|34314.35
18:02:18|34314.34
18:02:19|34314.35
18:02:20|34314.34
18:02:21|34314.35
18:02:22|34314.34
18:02:23|34314.34
18:02:25|34314.34
18:02:26|34314.34
18:02:26|34314.35
18:02:28|34314.34
18:02:29|34314.34
18:02:30|34313.14
18:02:31|34313.13
18:02:32|34312.8
18:02:33|34312.8
18:02:34|34312.8
18:02:35|34312.81
18:02:36|34312.81
18:02:37|34312.8
18:02:38|34312.8
18:02:39|34312.81
18:02:40|34312.8
18:02:41|34312.81
18:02:42|34312.81
18:02:43|34312.81
18:02:44|34312.81
18:02:45|34314.34
18:02:46|34314.33
18:02:47|34314.33
18:02:48|34314.33
18:02:49|34314.33
18:02:50|34314.34
18:02:52|34314.34
18:02:53|34314.33
18:02:53|34314.34
18:02:54|34314.34
18:02:55|34314.35
18:02:57|34316.05
18:02:57|34316.06
18:02:58|34316.05
18:03:00|34316.05
18:03:01|34316.06
18:03:01|34316.05
18:03:03|34316.06
18:03:05|34316.05
18:03:06|34316.05
18:03:07|34316.06
18:03:08|34316.06
18:03:09|34316.06
18:03:10|34316.06
18:03:11|34316.06
18:03:12|34316.06
18:03:13|34316.06
18:03:14|34316.06
18:03:15|34316.05
18:03:16|34316.05
18:03:17|34316.06
18:03:18|34316.06
18:03:20|34316.05
18:03:21|34316.06
18:03:21|34316.06
18:03:23|34316.05
18:03:23|34316.06
18:03:25|34316.05
18:03:26|34316.05
18:03:27|34316.05
18:03:28|34316.06
18:03:29|34316.1
18:03:30|34317.69
18:03:31|34318.34
18:03:32|34318.34
18:03:33|34318.34
18:03:34|34319.07
18:03:35|34319.08
18:03:36|34319.07
18:03:37|34319.08
18:03:38|34319.08
18:03:39|34319.08
18:03:40|34319.08
18:03:41|34319.99
18:03:42|34319.99
18:03:43|34319.98
18:03:44|34319.98
18:03:46|34319.99
18:03:46|34319.98
18:03:48|34319.99
18:03:48|34319.99
18:03:50|34319.99
18:03:50|34319.99
18:03:52|34319.99
18:03:52|34319.99
18:03:53|34320.
18:03:54|34322.4
18:03:55|34330.59
18:03:57|34330.6
18:03:58|34330.59
18:03:59|34330.59
18:04:00|34330.6
18:04:01|34330.6
18:04:02|34330.6
18:04:03|34330.59
18:04:05|34330.6
18:04:06|34330.6
18:04:07|34331.47
18:04:08|34331.48
18:04:10|34331.51
18:04:10|34331.51
18:04:12|34331.51
18:04:13|34332.06
18:04:14|34333.5
18:04:15|34333.51
18:04:16|34333.51
18:04:17|34333.5
18:04:18|34333.5
18:04:20|34333.5
18:04:21|34334.16
18:04:22|34335.53
18:04:23|34336.27
18:04:23|34339.79
18:04:25|34339.79
18:04:26|34341.99
18:04:26|34341.99
18:04:28|34341.99
18:04:29|34341.99
18:04:30|34341.99
18:04:31|34341.99
18:04:32|34341.99
18:04:33|34341.99
18:04:34|34342.
18:04:35|34342.
18:04:36|34341.99
18:04:37|34341.99
18:04:38|34341.99
18:04:39|34342.
18:04:40|34342.
18:04:41|34342.
18:04:42|34341.99
18:04:43|34342.
18:04:44|34342.
18:04:45|34341.99
18:04:46|34341.99
18:04:47|34342.
18:04:48|34342.
18:04:49|34341.99
18:04:50|34341.99
18:04:51|34341.99
18:04:52|34342.73
18:04:53|34342.72
18:04:54|34342.73
18:04:55|34342.72
18:04:56|34342.72
18:04:57|34342.72
18:04:58|34342.72
18:04:59|34343.91
18:05:01|34344.9
18:05:01|34344.9
18:05:02|34344.9
18:05:04|34344.9
18:05:05|34344.91
18:05:06|34344.9
18:05:07|34344.9
18:05:09|34344.9
18:05:10|34344.91
18:05:10|34344.91
18:05:12|34344.9
18:05:13|34344.91
18:05:14|34344.9
18:05:16|34344.9
18:05:16|34344.9
18:05:18|34344.9
18:05:18|34349.53
18:05:19|34348.32
18:05:20|34348.33
18:05:21|34348.32
18:05:22|34348.32
18:05:23|34348.32
18:05:25|34344.95
18:05:26|34344.96
18:05:27|34340.01
18:05:28|34338.44
18:05:28|34335.01
18:05:30|34335.
18:05:31|34335.
18:05:32|34335.
18:05:33|34331.43
18:05:33|34327.77
18:05:35|34327.77
18:05:35|34325.57
18:05:37|34325.58
18:05:38|34324.96
18:05:39|34324.95
18:05:39|34324.95
18:05:41|34324.96
18:05:42|34324.95
18:05:43|34324.95
18:05:44|34324.95
18:05:45|34324.95
18:05:45|34324.95
18:05:46|34324.95
18:05:48|34324.96
18:05:49|34324.95
18:05:50|34324.96
18:05:50|34324.95
18:05:52|34328.56
18:05:53|34341.48
18:05:54|34345.64
18:05:55|34345.64
18:05:56|34345.64
18:05:57|34345.63
18:05:58|34343.76
18:05:59|34341.27
18:06:00|34341.27
18:06:01|34341.27
18:06:02|34341.27
18:06:03|34341.27
18:06:04|34341.27
18:06:05|34336.92
18:06:07|34336.77
18:06:08|34330.02
18:06:10|34325.75
18:06:10|34325.75
18:06:12|34325.75
18:06:13|34325.75
18:06:15|34331.69
18:06:15|34337.45
18:06:16|34338.51
18:06:18|34338.51
18:06:18|34338.51
18:06:19|34338.51
18:06:20|34338.51
18:06:21|34338.51
18:06:23|34341.25
18:06:24|34341.25
18:06:25|34341.26
18:06:26|34341.25
18:06:27|34341.26
18:06:29|34341.25
18:06:29|34341.25
18:06:30|34341.25
18:06:31|34341.25
18:06:32|34341.25
18:06:33|34341.26
18:06:35|34341.25
18:06:36|34341.26
18:06:37|34338.16
18:06:38|34338.16
18:06:39|34337.76
18:06:40|34337.75
18:06:41|34337.76
18:06:42|34337.75
18:06:43|34337.75
18:06:44|34337.76
18:06:45|34337.75
18:06:46|34337.76
18:06:47|34337.75
18:06:48|34337.75
18:06:49|34337.75
18:06:51|34337.75
18:06:51|34337.76
18:06:52|34337.75
18:06:54|34337.75
18:06:55|34337.76
18:06:56|34337.76
18:06:57|34339.95
18:06:58|34341.96
18:06:59|34345.64
18:07:00|34345.64
18:07:00|34345.63
18:07:01|34345.64
18:07:03|34345.63
18:07:04|34345.64
18:07:05|34345.63
18:07:05|34345.64
18:07:07|34345.64
18:07:08|34345.64
18:07:09|34345.64
18:07:10|34345.63
18:07:11|34345.63
18:07:12|34345.63
18:07:13|34345.63
18:07:14|34345.64
18:07:15|34345.63
18:07:16|34345.63
18:07:17|34345.63
18:07:18|34345.63
18:07:20|34345.63
18:07:20|34345.63
18:07:21|34345.64
18:07:22|34345.63
18:07:24|34345.64
18:07:25|34347.69
18:07:26|34350.63
18:07:26|34350.62
18:07:27|34350.62
18:07:29|34350.62
18:07:29|34350.63
18:07:31|34350.63
18:07:31|34350.62
18:07:32|34350.62
18:07:34|34350.62
18:07:35|34350.63
18:07:36|34350.63
18:07:37|34350.63
18:07:38|34350.62
18:07:38|34350.62
18:07:40|34350.63
18:07:41|34346.46
18:07:42|34345.71
18:07:43|34345.72
18:07:44|34345.71
18:07:45|34345.71
18:07:47|34345.72
18:07:48|34345.71
18:07:48|34345.72
18:07:50|34342.43
18:07:51|34340.01
18:07:52|34340.
18:07:52|34340.01
18:07:53|34340.
18:07:54|34340.01
18:07:56|34340.
18:07:56|34340.
18:07:57|34340.
18:07:59|34340.01
18:08:00|34340.01
18:08:01|34340.
18:08:02|34341.21
18:08:03|34343.99
18:08:04|34343.99
18:08:04|34343.98
18:08:05|34343.98
18:08:07|34345.71
18:08:07|34345.7
18:08:09|34345.7
18:08:11|34345.7
18:08:11|34345.7
18:08:13|34345.7
18:08:13|34345.7
18:08:15|34344.61
18:08:16|34344.54
18:08:17|34344.54
18:08:18|34344.54
18:08:19|34344.54
18:08:20|34344.54
18:08:21|34344.55
18:08:22|34344.54
18:08:23|34343.98
18:08:24|34343.99
18:08:25|34343.99
18:08:27|34343.99
18:08:28|34342.27
18:08:29|34342.27
18:08:30|34342.27
18:08:30|34342.27
18:08:31|34342.27
18:08:32|34342.28
18:08:33|34342.28
18:08:35|34342.28
18:08:36|34342.27
18:08:37|34342.27
18:08:38|34337.81
18:08:39|34337.75
18:08:40|34337.75
18:08:41|34337.75
18:08:42|34337.76
18:08:43|34337.75
18:08:44|34337.76
18:08:46|34337.75
18:08:47|34337.75
18:08:48|34337.76
18:08:49|34337.76
18:08:50|34337.76
18:08:51|34337.76
18:08:52|34337.76
18:08:53|34337.75
18:08:54|34337.75
18:08:55|34337.75
18:08:56|34337.76
18:08:57|34337.75
18:08:59|34337.75
18:09:00|34337.76
18:09:01|34337.75
18:09:01|34337.75
18:09:03|34337.76
18:09:04|34337.76
18:09:05|34337.76
18:09:06|34337.76
18:09:06|34337.75
18:09:08|34337.75
18:09:09|34337.75
18:09:09|34337.75
18:09:11|34337.75
18:09:13|34335.69
18:09:14|34335.68
18:09:15|34335.68
18:09:16|34335.68
18:09:17|34335.68
18:09:17|34335.69
18:09:19|34335.69
18:09:20|34335.68
18:09:21|34335.68
18:09:22|34335.68
18:09:23|34335.69
18:09:24|34335.68
18:09:25|34335.69
18:09:26|34335.68
18:09:27|34335.68
18:09:28|34336.88
18:09:29|34336.87
18:09:30|34336.87
18:09:31|34336.88
18:09:32|34336.88
18:09:33|34336.88
18:09:35|34336.87
18:09:35|34336.88
18:09:36|34336.88
18:09:37|34336.88
18:09:38|34336.88
18:09:40|34336.88
18:09:41|34336.88
18:09:41|34336.87
18:09:43|34336.87
18:09:44|34336.87
18:09:45|34336.87
18:09:46|34336.88
18:09:47|34336.87
18:09:47|34336.87
18:09:49|34336.87
18:09:50|34336.87
18:09:51|34336.87
18:09:52|34336.87
18:09:53|34336.88
18:09:54|34336.88
18:09:56|34336.88
18:09:56|34336.87
18:09:57|34336.87
18:09:58|34339.57
18:09:59|34339.82
18:10:00|34344.99
18:10:01|34345.
18:10:02|34345.
18:10:03|34347.82
18:10:04|34347.82
18:10:05|34347.81
18:10:06|34347.82
18:10:07|34347.81
18:10:08|34348.2
18:10:10|34349.08
18:10:11|34349.08
18:10:12|34349.08
18:10:13|34349.07
18:10:14|34349.07
18:10:15|34349.08
18:10:16|34349.07
18:10:17|34349.08
18:10:18|34349.25
18:10:20|34349.24
18:10:21|34349.24
18:10:21|34349.24
18:10:22|34349.25
18:10:24|34349.24
18:10:25|34349.24
18:10:26|34349.25
18:10:27|34349.25
18:10:28|34349.24
18:10:29|34349.25
18:10:30|34349.25
18:10:31|34349.24
18:10:32|34349.25
18:10:33|34349.24
18:10:34|34349.25
18:10:34|34350.63
18:10:35|34350.62
18:10:37|34350.62
18:10:38|34350.63
18:10:40|34350.62
18:10:40|34350.62
18:10:41|34350.63
18:10:43|34350.62
18:10:43|34350.63
18:10:45|34350.63
18:10:45|34350.63
18:10:47|34350.63
18:10:48|34350.63
18:10:48|34350.63
18:10:50|34350.63
18:10:50|34350.63
18:10:51|34350.63
18:10:52|34350.63
18:10:53|34350.63
18:10:54|34350.63
18:10:56|34350.63
18:10:56|34350.63
18:10:57|34350.63
18:10:58|34350.63
18:10:59|34350.63
18:11:00|34350.62
18:11:01|34350.62
18:11:03|34350.63
18:11:04|34350.63
18:11:04|34350.63
18:11:05|34350.62
18:11:07|34350.63
18:11:07|34350.63
18:11:09|34350.64
18:11:09|34350.64
18:11:11|34350.64
18:11:12|34350.68
18:11:13|34350.68
18:11:14|34350.68
18:11:15|34350.68
18:11:16|34352.62
18:11:17|34352.61
18:11:18|34352.61
18:11:19|34352.61
18:11:20|34352.61
18:11:22|34352.62
18:11:23|34352.62
18:11:23|34352.62
18:11:24|34352.62
18:11:26|34352.62
18:11:27|34352.61
18:11:28|34352.61
18:11:29|34352.61
18:11:30|34352.61
18:11:31|34352.61
18:11:32|34352.61
18:11:33|34352.62
18:11:34|34352.61
18:11:35|34352.62
18:11:36|34352.61
18:11:37|34352.61
18:11:38|34352.61
18:11:39|34352.62
18:11:40|34352.62
18:11:41|34352.61
18:11:42|34352.62
18:11:43|34352.62
18:11:44|34352.62
18:11:45|34352.62
18:11:46|34352.62
18:11:47|34352.62
18:11:48|34352.62
18:11:49|34352.62
18:11:50|34352.61
18:11:51|34352.62
18:11:52|34352.61
18:11:53|34352.62
18:11:54|34352.61
18:11:55|34352.61
18:11:56|34352.62
18:11:57|34352.62
18:11:58|34352.61
18:11:59|34352.61
18:12:00|34352.61
18:12:01|34352.62
18:12:02|34352.61
18:12:03|34352.61
18:12:04|34352.62
18:12:05|34352.62
18:12:06|34352.61
18:12:07|34352.62
18:12:08|34352.61
18:12:09|34352.62
18:12:10|34352.61
18:12:12|34352.61
18:12:14|34352.61
18:12:15|34352.62
18:12:16|34352.61
18:12:17|34344.95
18:12:18|34344.85
18:12:18|34344.86
18:12:19|34344.86
18:12:21|34344.85
18:12:22|34344.86
18:12:23|34344.86
18:12:24|34347.67
18:12:26|34347.7
18:12:27|34347.69
18:12:27|34347.7
18:12:29|34347.69
18:12:29|34347.69
18:12:31|34347.69
18:12:32|34347.69
18:12:33|34347.7
18:12:34|34347.69
18:12:35|34347.69
18:12:36|34347.69
18:12:37|34347.7
18:12:38|34347.69
18:12:39|34347.69
18:12:40|34347.69
18:12:41|34347.69
18:12:42|34347.69
18:12:43|34347.7
18:12:44|34347.7
18:12:45|34347.69
18:12:46|34347.69
18:12:47|34347.69
18:12:48|34347.7
18:12:49|34347.69
18:12:51|34347.69
18:12:51|34347.69
18:12:52|34347.7
18:12:53|34347.7
18:12:54|34347.7
18:12:55|34347.69
18:12:56|34347.7
18:12:57|34347.69
18:12:58|34340.27
18:12:59|34341.99
18:13:00|34344.82
18:13:01|34349.03
18:13:02|34349.66
18:13:03|34352.32
18:13:05|34352.32
18:13:05|34354.08
18:13:07|34354.08
18:13:07|34354.08
18:13:09|34354.08
18:13:09|34354.09
18:13:11|34354.08
18:13:11|34354.09
18:13:13|34354.09
18:13:15|34354.08
18:13:16|34354.09
18:13:17|34354.08
18:13:18|34354.09
18:13:19|34354.08
18:13:20|34354.09
18:13:21|34354.09
18:13:22|34354.09
18:13:23|34354.09
18:13:24|34354.09
18:13:25|34354.09
18:13:26|34354.08
18:13:27|34354.08
18:13:28|34354.08
18:13:30|34354.08
18:13:31|34354.09
18:13:32|34354.08
18:13:33|34354.09
18:13:34|34354.08
18:13:35|34354.09
18:13:36|34354.09
18:13:37|34354.08
18:13:38|34354.08
18:13:39|34354.09
18:13:40|34354.08
18:13:41|34354.09
18:13:42|34354.08
18:13:43|34354.08
18:13:44|34354.09
18:13:45|34354.09
18:13:46|34354.09
18:13:47|34354.09
18:13:48|34354.08
18:13:49|34354.09
18:13:50|34354.08
18:13:51|34359.71
18:13:52|34359.71
18:13:53|34359.7
18:13:54|34359.7
18:13:55|34359.7
18:13:56|34359.71
18:13:58|34359.71
18:13:58|34359.7
18:14:00|34359.7
18:14:01|34359.71
18:14:02|34359.71
18:14:03|34359.7
18:14:03|34359.71
18:14:04|34359.7
18:14:06|34359.71
18:14:07|34359.71
18:14:07|34359.7
18:14:08|34359.71
18:14:10|34359.7
18:14:10|34359.71
18:14:12|34359.7
18:14:13|34359.7
18:14:13|34359.7
18:14:15|34359.7
18:14:16|34359.7
18:14:17|34359.71
18:14:19|34359.7
18:14:20|34359.7
18:14:21|34359.7
18:14:22|34359.71
18:14:22|34359.7
18:14:23|34359.71
18:14:25|34359.7
18:14:26|34359.
18:14:26|34357.83
18:14:28|34357.84
18:14:29|34357.83
18:14:29|34357.84
18:14:30|34357.83
18:14:32|34357.83
18:14:33|34357.83
18:14:34|34357.84
18:14:35|34357.84
18:14:36|34357.84
18:14:37|34356.73
18:14:39|34356.74
18:14:39|34354.09
18:14:40|34354.09
18:14:41|34354.1
18:14:42|34351.77
18:14:43|34351.77
18:14:44|34351.77
18:14:45|34351.77
18:14:46|34351.78
18:14:47|34351.78
18:14:48|34351.78
18:14:50|34351.78
18:14:50|34351.77
18:14:51|34351.77
18:14:52|34351.78
18:14:53|34353.84
18:14:55|34355.85
18:14:56|34356.5
18:14:57|34356.51
18:14:58|34356.51
18:14:58|34356.51
18:15:00|34356.51
18:15:00|34356.5
18:15:02|34356.51
18:15:03|34356.5
18:15:03|34356.5
18:15:05|34356.5
18:15:06|34356.5
18:15:07|34356.5
18:15:08|34350.99
18:15:09|34350.99
18:15:10|34350.99
18:15:11|34350.99
18:15:13|34350.99
18:15:13|34350.98
18:15:15|34350.99
18:15:16|34350.98
18:15:18|34350.98
18:15:19|34350.98
18:15:20|34350.99
18:15:21|34350.99
18:15:22|34350.99
18:15:23|34350.99
18:15:25|34350.99
18:15:25|34350.99
18:15:26|34350.99
18:15:27|34350.99
18:15:28|34349.37
18:15:29|34344.63
18:15:30|34344.63
18:15:31|34344.63
18:15:32|34344.42
18:15:33|34344.34
18:15:34|34344.34
18:15:35|34344.34
18:15:36|34344.34
18:15:37|34337.81
18:15:38|34334.89
18:15:39|34334.89
18:15:40|34334.89
18:15:41|34334.89
18:15:42|34325.11
18:15:43|34324.01
18:15:44|34324.
18:15:45|34322.4
18:15:46|34320.22
18:15:48|34316.06
18:15:48|34314.01
18:15:49|34304.99
18:15:50|34306.76
18:15:52|34302.
18:15:52|34300.01
18:15:54|34300.01
18:15:55|34306.13
18:15:56|34306.12
18:15:57|34306.12
18:15:58|34305.16
18:15:59|34305.16
18:16:00|34305.16
18:16:01|34305.17
18:16:02|34303.35
18:16:03|34303.34
18:16:04|34303.35
18:16:05|34306.76
18:16:06|34306.77
18:16:07|34306.76
18:16:08|34305.25
18:16:09|34303.35
18:16:10|34300.12
18:16:11|34300.01
18:16:12|34300.
18:16:13|34300.
18:16:14|34300.
18:16:16|34300.01
18:16:18|34300.01
18:16:19|34300.01
18:16:20|34300.
18:16:21|34300.01
18:16:22|34300.01
18:16:22|34300.01
18:16:23|34291.28
18:16:24|34291.28
18:16:25|34291.27
18:16:27|34296.16
18:16:27|34295.23
18:16:29|34293.21
18:16:29|34293.21
18:16:31|34291.29
18:16:32|34285.72
18:16:33|34285.72
18:16:33|34285.71
18:16:34|34285.71
18:16:36|34282.01
18:16:37|34282.01
18:16:38|34282.01
18:16:39|34281.56
18:16:40|34281.56
18:16:42|34281.56
18:16:42|34281.57
18:16:43|34281.57
18:16:44|34281.57
18:16:45|34281.56
18:16:47|34281.56
18:16:47|34281.57
18:16:48|34281.56
18:16:49|34281.56
18:16:51|34281.57
18:16:51|34281.56
18:16:55|34285.72
18:16:56|34287.77
18:16:57|34289.38
18:16:58|34289.37
18:16:59|34289.38
18:17:00|34290.
18:17:01|34289.99
18:17:02|34289.99
18:17:04|34292.06
18:17:04|34293.36
18:17:05|34293.37
18:17:06|34295.37
18:17:07|34299.99
18:17:08|34300.
18:17:09|34300.
18:17:10|34303.25
18:17:12|34303.25
18:17:12|34305.5
18:17:14|34308.42
18:17:15|34308.42
18:17:16|34308.42
18:17:18|34310.
18:17:19|34312.62
18:17:20|34312.62
18:17:20|34312.62
18:17:22|34315.71
18:17:23|34315.72
18:17:24|34325.88
18:17:25|34329.78
18:17:26|34330.
18:17:27|34331.88
18:17:29|34333.4
18:17:30|34333.4
18:17:31|34333.4
18:17:32|34335.47
18:17:32|34335.47
18:17:34|34336.93
18:17:35|34340.
18:17:36|34340.
18:17:37|34341.08
18:17:38|34342.43
18:17:39|34345.3
18:17:40|34345.3
18:17:41|34345.31
18:17:42|34345.31
18:17:43|34345.31
18:17:44|34345.73
18:17:45|34345.81
18:17:47|34345.81
18:17:47|34345.8
18:17:49|34345.81
18:17:49|34345.8
18:17:51|34345.8
18:17:52|34345.81
18:17:52|34345.8
18:17:54|34345.8
18:17:54|34345.8
18:17:55|34345.8
18:17:56|34345.8
18:17:57|34345.8
18:17:58|34345.81
18:17:59|34345.8
18:18:01|34345.8
18:18:02|34345.8
18:18:03|34345.8
18:18:04|34340.
18:18:05|34337.65
18:18:06|34332.89
18:18:07|34326.9
18:18:08|34326.9
18:18:09|34326.91
18:18:10|34326.91
18:18:11|34326.91
18:18:12|34326.91
18:18:13|34326.9
18:18:14|34326.9
18:18:15|34326.9
18:18:16|34326.91
18:18:17|34332.12
18:18:18|34332.13
18:18:19|34332.12
18:18:20|34332.13
18:18:21|34332.13
18:18:23|34332.13
18:18:23|34332.13
18:18:24|34332.12
18:18:25|34332.12
18:18:26|34324.83
18:18:27|34323.15
18:18:28|34323.14
18:18:29|34323.15
18:18:30|34323.15
18:18:31|34323.15
18:18:32|34323.15
18:18:34|34323.15
18:18:35|34324.61
18:18:36|34324.61
18:18:36|34324.61
18:18:38|34324.61
18:18:38|34324.6
18:18:40|34324.6
18:18:41|34333.88
18:18:41|34335.74
18:18:43|34335.74
18:18:44|34332.09
18:18:45|34326.9
18:18:46|34326.9
18:18:47|34326.9
18:18:48|34326.91
18:18:49|34326.91
18:18:50|34326.9
18:18:51|34326.91
18:18:52|34326.91
18:18:53|34326.9
18:18:54|34326.91
18:18:55|34326.9
18:18:56|34326.9
18:18:57|34326.9
18:18:58|34326.9
18:18:59|34326.9
18:19:00|34326.9
18:19:01|34326.64
18:19:02|34326.63
18:19:03|34326.63
18:19:04|34326.63
18:19:05|34326.64
18:19:06|34326.63
18:19:07|34326.64
18:19:08|34326.64
18:19:09|34326.63
18:19:10|34326.64
18:19:11|34326.64
18:19:12|34326.64
18:19:13|34326.64
18:19:14|34330.3
18:19:15|34330.69
18:19:16|34330.69
18:19:17|34330.68
18:19:18|34338.
18:19:19|34338.
18:19:21|34338.
18:19:22|34337.99
18:19:22|34334.
18:19:24|34334.
18:19:24|34334.
18:19:26|34334.01
18:19:27|34335.61
18:19:27|34335.83
18:19:29|34337.34
18:19:29|34337.34
18:19:30|34337.34
18:19:32|34337.34
18:19:33|34337.34
18:19:34|34337.33
18:19:35|34337.33
18:19:36|34337.34
18:19:37|34337.34
18:19:38|34337.33
18:19:40|34337.33
18:19:40|34337.33
18:19:42|34337.33
18:19:43|34334.74
18:19:43|34334.12
18:19:45|34331.61
18:19:46|34331.6
18:19:47|34331.61
18:19:48|34331.61
18:19:49|34331.6
18:19:50|34331.6
18:19:51|34331.61
18:19:52|34331.6
18:19:53|34323.25
18:19:54|34323.25
18:19:55|34323.24
18:19:56|34323.04
18:19:56|34323.05
18:19:58|34323.05
18:19:59|34323.05
18:20:00|34323.04
18:20:01|34323.05
18:20:01|34323.04
18:20:03|34323.04
18:20:04|34323.05
18:20:05|34323.04
18:20:05|34320.99
18:20:06|34320.98
18:20:08|34320.68
18:20:09|34320.67
18:20:09|34320.68
18:20:11|34320.68
18:20:11|34320.68
18:20:13|34320.67
18:20:14|34320.67
18:20:15|34320.67
18:20:16|34320.67
18:20:17|34320.67
18:20:18|34320.67
18:20:19|34320.67
18:20:21|34320.67
18:20:22|34320.67
18:20:23|34320.67
18:20:25|34320.68
18:20:25|34325.2
18:20:26|34325.19
18:20:27|34325.19
18:20:28|34334.74
18:20:30|34334.73
18:20:30|34334.73
18:20:31|34334.73
18:20:33|34334.74
18:20:34|34334.73
18:20:35|34334.74
18:20:36|34334.74
18:20:37|34334.73
18:20:38|34334.73
18:20:39|34334.73
18:20:40|34328.81
18:20:41|34328.81
18:20:42|34328.81
18:20:43|34328.81
18:20:44|34328.81
18:20:45|34328.82
18:20:46|34328.82
18:20:47|34328.81
18:20:48|34328.81
18:20:49|34328.82
18:20:50|34328.81
18:20:53|34328.81
18:20:54|34328.82
18:20:55|34328.82
18:20:56|34325.7
18:20:57|34325.7
18:20:59|34325.69
18:20:59|34325.69
18:21:00|34325.7
18:21:01|34325.69
18:21:02|34325.69
18:21:03|34322.75
18:21:04|34319.31
18:21:06|34319.3
18:21:06|34319.3
18:21:08|34316.16
18:21:09|34316.17
18:21:10|34316.16
18:21:11|34316.17
18:21:12|34310.01
18:21:13|34308.91
18:21:14|34308.84
18:21:15|34308.85
18:21:16|34308.84
18:21:17|34308.84
18:21:18|34308.84
18:21:19|34300.
18:21:20|34300.
18:21:21|34300.01
18:21:23|34300.
18:21:24|34300.
18:21:25|34300.
18:21:27|34302.82
18:21:27|34302.81
18:21:28|34302.81
18:21:30|34302.81
18:21:31|34302.81
18:21:32|34302.81
18:21:32|34302.81
18:21:33|34302.81
18:21:35|34303.97
18:21:36|34304.47
18:21:36|34304.47
18:21:38|34304.47
18:21:38|34304.46
18:21:39|34304.46
18:21:40|34304.46
18:21:42|34304.46
18:21:43|34304.47
18:21:43|34289.37
18:21:45|34289.37
18:21:46|34289.19
18:21:46|34289.2
18:21:47|34289.19
18:21:48|34284.56
18:21:50|34284.55
18:21:51|34284.56
18:21:51|34284.55
18:21:52|34284.55
18:21:53|34284.56
18:21:54|34284.55
18:21:56|34284.55
18:21:56|34284.55
18:21:57|34284.55
18:21:58|34284.55
18:21:59|34284.55
18:22:01|34284.55
18:22:02|34284.55
18:22:06|34284.56
18:22:07|34284.56
18:22:08|34284.55
18:22:09|34284.55
18:22:09|34284.55
18:22:11|34284.56
18:22:12|34284.56
18:22:12|34284.55
18:22:13|34284.56
18:22:15|34289.04
18:22:17|34289.18
18:22:17|34289.18
18:22:18|34289.19
18:22:19|34289.19
18:22:20|34289.19
18:22:22|34289.19
18:22:23|34289.19
18:22:25|34289.19
18:22:26|34289.19
18:22:27|34295.84
18:22:28|34295.85
18:22:29|34295.84
18:22:29|34295.85
18:22:31|34295.84
18:22:32|34295.84
18:22:33|34295.84
18:22:33|34300.
18:22:35|34300.24
18:22:36|34300.24
18:22:39|34300.24
18:22:39|34295.85
18:22:40|34295.84
18:22:41|34295.84
18:22:42|34295.84
18:22:43|34296.65
18:22:44|34297.8
18:22:45|34297.8
18:22:46|34300.21
18:22:47|34300.23
18:22:48|34300.23
18:22:49|34300.22
18:22:50|34300.22
18:22:51|34300.23
18:22:52|34300.22
18:22:53|34302.8
18:22:54|34302.81
18:22:55|34302.8
18:22:56|34298.74
18:22:57|34298.75
18:22:58|34298.74
18:22:59|34294.
18:23:00|34293.99
18:23:01|34293.99
18:23:02|34292.54
18:23:03|34292.54
18:23:04|34292.54
18:23:05|34292.54
18:23:07|34292.54
18:23:08|34292.54
18:23:09|34292.55
18:23:11|34292.55
18:23:11|34292.54
18:23:12|34292.54
18:23:13|34292.54
18:23:14|34292.55
18:23:15|34292.54
18:23:18|34292.54
18:23:19|34292.54
18:23:19|34292.54
18:23:20|34292.54
18:23:21|34292.55
18:23:22|34292.45
18:23:24|34286.33
18:23:25|34286.34
18:23:26|34286.34
18:23:28|34286.34
18:23:28|34286.34
18:23:30|34286.34
18:23:30|34286.33
18:23:31|34286.34
18:23:33|34286.33
18:23:34|34282.73
18:23:35|34282.49
18:23:36|34282.5
18:23:37|34281.37
18:23:38|34281.33
18:23:39|34281.33
18:23:40|34281.32
18:23:41|34281.33
18:23:42|34281.33
18:23:43|34281.32
18:23:44|34281.33
18:23:45|34281.33
18:23:46|34281.32
18:23:48|34281.32
18:23:48|34281.33
18:23:50|34284.09
18:23:50|34284.12
18:23:51|34284.12
18:23:54|34284.12
18:23:54|34284.12
18:23:56|34284.12
18:23:57|34284.12
18:23:58|34284.12
18:23:59|34284.13
18:24:00|34284.13
18:24:01|34284.12
18:24:02|34284.13
18:24:02|34284.12
18:24:04|34284.13
18:24:04|34284.12
18:24:06|34284.12
18:24:07|34284.12
18:24:07|34284.12
18:24:09|34284.12
18:24:10|34289.57
18:24:11|34295.56
18:24:11|34295.56
18:24:13|34294.68
18:24:14|34294.68
18:24:14|34294.68
18:24:16|34294.69
18:24:16|34294.68
18:24:18|34294.69
18:24:19|34294.69
18:24:20|34294.69
18:24:21|34294.68
18:24:22|34294.69
18:24:23|34294.69
18:24:25|34294.68
18:24:25|34295.13
18:24:27|34295.57
18:24:27|34297.74
18:24:29|34297.74
18:24:29|34297.74
18:24:31|34297.73
18:24:32|34299.97
18:24:33|34299.99
18:24:33|34306.13
18:24:35|34306.13
18:24:36|34312.28
18:24:37|34312.27
18:24:38|34312.27
18:24:39|34312.27
18:24:40|34310.21
18:24:42|34310.22
18:24:43|34307.16
18:24:44|34307.16
18:24:46|34307.16
18:24:47|34307.16
18:24:48|34307.17
18:24:49|34307.17
18:24:50|34307.16
18:24:51|34307.16
18:24:52|34307.16
18:24:53|34307.17
18:24:54|34307.16
18:24:55|34307.16
18:24:56|34307.16
18:24:58|34307.16
18:24:58|34307.16
18:24:59|34307.16
18:25:00|34307.16
18:25:01|34307.16
18:25:03|34307.1
18:25:03|34307.1
18:25:05|34307.1
18:25:06|34307.11
18:25:07|34307.1
18:25:08|34307.1
18:25:08|34307.1
18:25:10|34307.1
18:25:10|34307.11
18:25:11|34307.1
18:25:13|34307.1
18:25:14|34307.1
18:25:15|34307.1
18:25:15|34307.11
18:25:16|34307.11
18:25:17|34307.11
18:25:19|34307.11
18:25:20|34307.11
18:25:20|34307.1
18:25:22|34307.1
18:25:23|34307.1
18:25:24|34307.11
18:25:25|34307.1
18:25:26|34307.1
18:25:27|34307.11
18:25:28|34307.1
18:25:32|34307.1
18:25:33|34307.11
18:25:34|34307.1
18:25:36|34307.11
18:25:37|34307.1
18:25:38|34310.19
18:25:39|34310.2
18:25:40|34310.2
18:25:40|34310.2
18:25:41|34310.19
18:25:42|34312.27
18:25:43|34312.27
18:25:44|34313.23
18:25:45|34313.24
18:25:46|34315.59
18:25:47|34315.59
18:25:48|34315.59
18:25:49|34315.6
18:25:50|34315.6
18:25:52|34315.6
18:25:52|34315.6
18:25:54|34317.17
18:25:55|34317.17
18:25:55|34317.17
18:25:57|34317.16
18:25:59|34317.16
18:26:00|34317.16
18:26:01|34317.17
18:26:02|34317.16
18:26:03|34317.16
18:26:03|34317.16
18:26:04|34317.16
18:26:06|34317.16
18:26:07|34317.16
18:26:08|34317.16
18:26:08|34317.16
18:26:10|34315.59
18:26:11|34315.6
18:26:11|34313.23
18:26:13|34312.26
18:26:14|34312.27
18:26:14|34312.26
18:26:15|34312.26
18:26:16|34312.26
18:26:18|34312.26
18:26:18|34312.26
18:26:20|34312.07
18:26:21|34308.27
18:26:22|34308.27
18:26:22|34307.24
18:26:24|34307.24
18:26:25|34304.35
18:26:27|34304.33
18:26:28|34304.32
18:26:30|34302.45
18:26:31|34301.31
18:26:32|34301.31
18:26:32|34301.32
18:26:34|34300.41
18:26:34|34300.23
18:26:36|34300.23
18:26:37|34300.24
18:26:38|34300.23
18:26:39|34300.23
18:26:40|34300.23
18:26:41|34300.23
18:26:43|34300.23
18:26:44|34300.23
18:26:44|34300.24
18:26:46|34300.24
18:26:46|34300.24
18:26:49|34300.24
18:26:50|34301.98
18:26:51|34301.97
18:26:51|34301.98
18:26:53|34301.98
18:26:53|34301.97
18:26:55|34301.97
18:26:56|34301.97
18:26:57|34301.97
18:26:58|34301.98
18:26:59|34301.97
18:27:00|34301.98
18:27:01|34301.97
18:27:02|34301.97
18:27:02|34301.97
18:27:04|34301.97
18:27:04|34301.98
18:27:05|34301.98
18:27:06|34301.97
18:27:07|34301.97
18:27:08|34301.98
18:27:10|34301.98
18:27:11|34301.97
18:27:11|34301.97
18:27:12|34301.97
18:27:14|34301.97
18:27:15|34301.97
18:27:16|34301.97
18:27:17|34301.97
18:27:18|34301.97
18:27:19|34301.98
18:27:20|34301.97
18:27:21|34301.98
18:27:22|34301.97
18:27:23|34301.97
18:27:24|34301.98
18:27:25|34301.98
18:27:27|34301.97
18:27:29|34301.97
18:27:29|34301.98
18:27:31|34301.97
18:27:32|34303.69
18:27:33|34308.33
18:27:34|34308.32
18:27:34|34308.32
18:27:36|34308.33
18:27:37|34308.33
18:27:37|34308.32
18:27:38|34308.32
18:27:40|34308.32
18:27:41|34308.33
18:27:42|34308.32
18:27:43|34309.21
18:27:44|34309.21
18:27:45|34309.21
18:27:46|34309.21
18:27:48|34309.21
18:27:49|34309.2
18:27:50|34309.21
18:27:51|34309.2
18:27:52|34309.2
18:27:53|34309.21
18:27:54|34309.21
18:27:55|34309.2
18:27:56|34309.2
18:27:57|34309.2
18:27:58|34309.2
18:27:59|34309.2
18:28:00|34309.21
18:28:01|34309.21
18:28:08|34309.21
18:28:09|34308.3
18:28:10|34308.3
18:28:11|34308.3
18:28:12|34307.72
18:28:12|34307.72
18:28:14|34307.37
18:28:15|34307.37
18:28:15|34307.37
18:28:17|34306.93
18:28:17|34306.92
18:28:19|34306.93
18:28:21|34306.93
18:28:21|34306.24
18:28:22|34305.57
18:28:23|34302.05
18:28:24|34302.05
18:28:25|34302.06
18:28:26|34302.06
18:28:28|34302.06
18:28:28|34302.06
18:28:30|34302.06
18:28:31|34302.06
18:28:32|34302.06
18:28:32|34302.05
18:28:33|34302.06
18:28:35|34302.06
18:28:36|34302.05
18:28:37|34302.06
18:28:38|34302.05
18:28:39|34302.06
18:28:40|34302.06
18:28:41|34302.05
18:28:43|34302.05
18:28:44|34302.05
18:28:45|34298.12
18:28:46|34294.13
18:28:47|34294.03
18:28:48|34292.58
18:28:49|34292.57
18:28:50|34292.57
18:28:51|34290.
18:28:52|34290.
18:28:53|34290.01
18:28:54|34290.
18:28:54|34290.
18:28:56|34290.01
18:28:57|34290.01
18:28:58|34286.8
18:28:59|34286.79
18:29:00|34286.79
18:29:00|34286.79
18:29:02|34286.79
18:29:03|34286.8
18:29:04|34286.8
18:29:05|34286.8
18:29:06|34286.79
18:29:07|34286.8
18:29:08|34286.79
18:29:09|34286.8
18:29:10|34285.45
18:29:11|34284.55
18:29:12|34284.55
18:29:14|34284.55
18:29:14|34284.56
18:29:15|34284.12
18:29:16|34284.12
18:29:18|34284.12
18:29:19|34284.12
18:29:19|34284.12
18:29:20|34284.12
18:29:21|34284.12
18:29:22|34283.31
18:29:23|34283.3
18:29:24|34283.3
18:29:25|34283.3
18:29:26|34283.3
18:29:28|34283.31
18:29:29|34283.07
18:29:30|34281.31
18:29:31|34281.32
18:29:32|34281.32
18:29:33|34281.31
18:29:34|34281.32
18:29:35|34281.32
18:29:36|34281.32
18:29:37|34281.31
18:29:38|34281.31
18:29:39|34281.31
18:29:40|34281.32
18:29:41|34281.32
18:29:42|34281.32
18:29:43|34281.32
18:29:44|34281.32
18:29:45|34281.32
18:29:47|34281.32
18:29:47|34281.32
18:29:48|34281.32
18:29:50|34281.31
18:29:51|34281.31
18:29:51|34278.01
18:29:52|34278.01
18:29:53|34276.66
18:29:54|34276.66
18:29:55|34276.66
18:29:57|34276.65
18:29:57|34270.11
18:29:58|34267.09
18:29:59|34267.01
18:30:00|34267.01
18:30:01|34267.
18:30:02|34264.57
18:30:03|34264.58
18:30:05|34264.57
18:30:05|34264.58
18:30:06|34264.57
18:30:08|34264.58
18:30:08|34264.57
18:30:09|34267.69
18:30:10|34267.69
18:30:12|34267.68
18:30:13|34268.85
18:30:13|34268.92
18:30:15|34268.91
18:30:15|34268.91
18:30:17|34271.51
18:30:17|34279.99
18:30:19|34279.99
18:30:20|34279.99
18:30:21|34280.
18:30:22|34279.99
18:30:23|34284.66
18:30:24|34284.66
18:30:25|34286.47
18:30:26|34289.28
18:30:27|34291.05
18:30:28|34292.88
18:30:29|34292.88
18:30:31|34292.87
18:30:32|34292.87
18:30:33|34292.87
18:30:34|34292.87
18:30:35|34292.87
18:30:36|34292.87
18:30:37|34292.88
18:30:38|34292.87
18:30:39|34292.87
18:30:40|34292.87
18:30:41|34292.87
18:30:42|34292.88
18:30:43|34292.88
18:30:44|34292.87
18:30:45|34292.88
18:30:46|34292.87
18:30:48|34292.88
18:30:48|34292.87
18:30:49|34292.87
18:30:50|34292.87
18:30:51|34292.87
18:30:52|34292.88
18:30:53|34292.88
18:30:54|34292.87
18:30:55|34292.87
18:30:56|34292.87
18:30:57|34292.87
18:30:58|34292.87
18:31:00|34289.99
18:31:00|34289.27
18:31:02|34283.54
18:31:03|34283.53
18:31:03|34283.53
18:31:05|34283.53
18:31:06|34283.54
18:31:06|34283.54
18:31:08|34283.53
18:31:08|34283.53
18:31:09|34283.53
18:31:10|34283.53
18:31:11|34280.
18:31:13|34280.
18:31:13|34280.
18:31:15|34280.01
18:31:16|34280.01
18:31:16|34280.01
18:31:17|34280.
18:31:18|34280.
18:31:20|34280.
18:31:20|34280.
18:31:22|34280.
18:31:23|34280.
18:31:23|34280.
18:31:24|34280.01
18:31:25|34280.
18:31:26|34280.
18:31:28|34298.16
18:31:28|34302.04
18:31:30|34302.04
18:31:31|34302.05
18:31:32|34304.33
18:31:34|34304.33
18:31:35|34304.34
18:31:36|34304.34
18:31:37|34304.33
18:31:38|34304.34
18:31:39|34304.34
18:31:40|34304.34
18:31:41|34304.33
18:31:42|34304.33
18:31:43|34304.33
18:31:44|34304.34
18:31:45|34304.33
18:31:46|34304.34
18:31:47|34304.33
18:31:48|34304.34
18:31:49|34304.33
18:31:50|34304.34
18:31:51|34308.
18:31:52|34308.91
18:31:53|34309.2
18:31:54|34311.08
18:31:55|34313.09
18:31:56|34313.09
18:31:57|34313.09
18:31:58|34313.09
18:31:59|34313.1
18:32:00|34313.09
18:32:01|34313.1
18:32:02|34312.27
18:32:03|34310.2
18:32:04|34310.21
18:32:05|34312.99
18:32:06|34316.13
18:32:07|34321.8
18:32:09|34321.8
18:32:09|34321.8
18:32:10|34321.8
18:32:12|34321.8
18:32:12|34321.8
18:32:14|34321.8
18:32:14|34321.81
18:32:15|34321.8
18:32:16|34321.81
18:32:18|34322.39
18:32:18|34322.38
18:32:20|34323.67
18:32:21|34323.68
18:32:22|34323.68
18:32:23|34323.68
18:32:24|34323.68
18:32:25|34323.67
18:32:26|34323.67
18:32:27|34323.68
18:32:28|34323.67
18:32:29|34323.68
18:32:30|34323.68
18:32:31|34323.68
18:32:33|34323.68
18:32:34|34323.67
18:32:35|34323.67
18:32:35|34323.68
18:32:37|34323.68
18:32:38|34323.68
18:32:38|34323.67
18:32:39|34323.68
18:32:41|34323.67
18:32:42|34323.68
18:32:42|34323.68
18:32:44|34323.68
18:32:45|34323.67
18:32:46|34323.67
18:32:47|34323.67
18:32:48|34323.67
18:32:49|34323.67
18:32:50|34323.68
18:32:50|34323.67
18:32:52|34311.01
18:32:53|34310.53
18:32:54|34310.
18:32:55|34309.42
18:32:56|34309.43
18:32:57|34309.43
18:32:58|34309.43
18:32:59|34309.42
18:33:00|34309.43
18:33:01|34309.43
18:33:02|34309.42
18:33:03|34309.42
18:33:04|34309.42
18:33:05|34309.42
18:33:06|34307.36
18:33:07|34306.17
18:33:08|34306.17
18:33:10|34306.18
18:33:10|34306.17
18:33:11|34306.17
18:33:12|34306.17
18:33:13|34309.42
18:33:14|34315.18
18:33:15|34315.17
18:33:16|34315.17
18:33:17|34315.18
18:33:18|34315.17
18:33:19|34315.18
18:33:21|34315.17
18:33:22|34315.17
18:33:23|34315.17
18:33:23|34315.17
18:33:24|34315.18
18:33:26|34315.17
18:33:26|34315.17
18:33:27|34315.18
18:33:29|34315.17
18:33:29|34315.17
18:33:30|34315.17
18:33:31|34315.17
18:33:33|34315.17
18:33:35|34315.17
18:33:36|34315.17
18:33:37|34315.18
18:33:39|34315.18
18:33:39|34315.17
18:33:41|34315.17
18:33:42|34315.18
18:33:43|34315.17
18:33:43|34315.17
18:33:45|34315.17
18:33:46|34315.17
18:33:47|34315.17
18:33:48|34315.17
18:33:49|34315.17
18:33:50|34315.17
18:33:51|34315.17
18:33:52|34315.17
18:33:53|34315.18
18:33:54|34315.18
18:33:55|34315.17
18:33:56|34315.17
18:33:57|34315.17
18:33:59|34315.17
18:34:00|34315.18
18:34:01|34315.17
18:34:01|34315.18
18:34:02|34315.17
18:34:04|34315.17
18:34:04|34319.99
18:34:06|34320.
18:34:06|34320.
18:34:08|34320.
18:34:09|34319.99
18:34:10|34320.
18:34:11|34320.
18:34:12|34319.99
18:34:13|34320.
18:34:14|34327.91
18:34:15|34329.49
18:34:16|34329.49
18:34:17|34329.49
18:34:18|34329.49
18:34:19|34329.49
18:34:20|34329.49
18:34:21|34329.5
18:34:22|34329.49
18:34:23|34329.49
18:34:24|34329.5
18:34:25|34329.49
18:34:26|34329.49
18:34:27|34329.49
18:34:28|34329.49
18:34:30|34329.49
18:34:30|34329.49
18:34:32|34324.9
18:34:33|34324.89
18:34:35|34324.9
18:34:36|34324.89
18:34:37|34324.89
18:34:38|34324.89
18:34:39|34324.89
18:34:41|34324.9
18:34:42|34324.9
18:34:42|34324.89
18:34:43|34324.89
18:34:45|34324.89
18:34:46|34324.89
18:34:47|34324.9
18:34:48|34324.9
18:34:49|34324.9
18:34:50|34324.9
18:34:51|34324.9
18:34:53|34324.9
18:34:54|34324.89
18:34:54|34324.89
18:34:55|34324.9
18:34:57|34324.89
18:34:57|34324.9
18:34:59|34324.9
18:35:00|34324.9
18:35:00|34324.9
18:35:02|34324.9
18:35:03|34324.9
18:35:04|34324.9
18:35:05|34324.89
18:35:05|34324.9
18:35:07|34324.9
18:35:08|34324.9
18:35:08|34324.89
18:35:10|34324.89
18:35:11|34324.89
18:35:12|34324.89
18:35:13|34323.03
18:35:14|34323.04
18:35:15|34323.04
18:35:16|34323.03
18:35:17|34323.04
18:35:18|34323.04
18:35:19|34323.04
18:35:20|34323.04
18:35:21|34323.04
18:35:22|34323.04
18:35:23|34323.03
18:35:24|34323.03
18:35:25|34323.03
18:35:27|34323.04
18:35:28|34323.04
18:35:29|34323.03
18:35:30|34323.03
18:35:31|34323.04
18:35:32|34323.04
18:35:33|34323.03
18:35:34|34324.21
18:35:36|34326.86
18:35:37|34326.86
18:35:38|34329.3
18:35:39|34329.41
18:35:41|34329.42
18:35:42|34339.6
18:35:42|34339.92
18:35:44|34339.92
18:35:45|34339.92
18:35:47|34340.63
18:35:48|34340.63
18:35:49|34340.62
18:35:50|34340.62
18:35:51|34340.62
18:35:52|34340.62
18:35:53|34340.62
18:35:54|34340.62
18:35:55|34339.19
18:35:56|34339.2
18:35:57|34339.19
18:35:58|34339.19
18:35:59|34339.2
18:36:00|34339.19
18:36:01|34339.19
18:36:02|34339.19
18:36:03|34339.19
18:36:04|34339.19
18:36:05|34339.19
18:36:06|34339.19
18:36:07|34339.19
18:36:08|34336.45
18:36:09|34335.14
18:36:10|34332.14
18:36:11|34331.96
18:36:12|34328.47
18:36:13|34328.47
18:36:14|34326.9
18:36:15|34326.91
18:36:16|34326.91
18:36:17|34326.9
18:36:18|34326.9
18:36:19|34326.79
18:36:20|34326.78
18:36:21|34324.84
18:36:22|34324.83
18:36:23|34323.84
18:36:24|34323.83
18:36:25|34323.83
18:36:26|34323.58
18:36:28|34323.58
18:36:28|34323.03
18:36:29|34323.03
18:36:30|34323.03
18:36:31|34323.03
18:36:33|34323.04
18:36:33|34323.04
18:36:34|34323.03
18:36:36|34322.83
18:36:38|34322.83
18:36:39|34319.31
18:36:40|34319.32
18:36:41|34319.32
18:36:42|34319.31
18:36:44|34319.16
18:36:44|34319.15
18:36:45|34319.15
18:36:46|34319.16
18:36:47|34319.15
18:36:49|34319.15
18:36:49|34319.15
18:36:50|34331.19
18:36:52|34331.19
18:36:53|34333.85
18:36:54|34333.86
18:36:55|34333.85
18:36:56|34333.85
18:36:58|34333.85
18:36:58|34333.85
18:37:01|34333.85
18:37:01|34333.85
18:37:02|34333.85
18:37:04|34333.85
18:37:05|34333.85
18:37:05|34333.86
18:37:07|34333.85
18:37:08|34333.86
18:37:09|34333.85
18:37:10|34333.85
18:37:11|34333.85
18:37:12|34333.85
18:37:13|34333.85
18:37:14|34333.86
18:37:15|34333.85
18:37:16|34333.86
18:37:17|34333.85
18:37:18|34333.85
18:37:19|34333.85
18:37:20|34333.85
18:37:21|34333.85
18:37:22|34333.86
18:37:23|34333.86
18:37:24|34333.85
18:37:25|34333.86
18:37:26|34333.85
18:37:27|34333.85
18:37:28|34333.85
18:37:29|34333.86
18:37:30|34333.85
18:37:31|34333.86
18:37:32|34333.85
18:37:33|34333.86
18:37:34|34333.85
18:37:35|34333.85
18:37:36|34333.85
18:37:38|34333.86
18:37:39|34333.85
18:37:40|34333.86
18:37:41|34333.85
18:37:42|34333.86
18:37:43|34333.86
18:37:44|34333.85
18:37:45|34333.86
18:37:46|34333.85
18:37:47|34333.85
18:37:48|34333.86
18:37:49|34333.85
18:37:50|34333.86
18:37:51|34333.86
18:37:52|34333.85
18:37:54|34333.86
18:37:54|34333.86
18:37:55|34333.85
18:37:56|34333.86
18:37:57|34333.85
18:37:59|34333.85
18:37:59|34333.85
18:38:01|34333.86
18:38:02|34333.85
18:38:03|34333.86
18:38:04|34333.86
18:38:05|34333.85
18:38:06|34333.86
18:38:07|34341.2
18:38:08|34341.2
18:38:09|34341.21
18:38:10|34341.21
18:38:12|34341.2
18:38:13|34341.21
18:38:14|34341.2
18:38:15|34341.21
18:38:15|34341.2
18:38:17|34336.
18:38:18|34335.44
18:38:19|34335.44
18:38:20|34335.44
18:38:21|34330.68
18:38:22|34330.68
18:38:23|34330.68
18:38:24|34331.6
18:38:26|34332.18
18:38:26|34332.17
18:38:27|34332.17
18:38:28|34332.17
18:38:29|34332.18
18:38:31|34332.18
18:38:31|34332.17
18:38:32|34332.17
18:38:33|34332.17
18:38:34|34332.17
18:38:35|34332.17
18:38:37|34332.18
18:38:38|34332.17
18:38:39|34332.17
18:38:40|34332.17
18:38:41|34332.17
18:38:43|34332.17
18:38:43|34332.18
18:38:44|34332.17
18:38:46|34332.17
18:38:47|34332.17
18:38:48|34332.17
18:38:49|34332.17
18:38:49|34332.17
18:38:50|34332.17
18:38:52|34332.17
18:38:53|34332.18
18:38:54|34332.17
18:38:55|34332.17
18:38:56|34332.17
18:38:57|34332.17
18:38:58|34332.17
18:38:59|34332.17
18:39:00|34332.18
18:39:01|34332.17
18:39:04|34332.17
18:39:06|34332.18
18:39:07|34332.18
18:39:08|34332.18
18:39:09|34332.17
18:39:10|34333.25
18:39:11|34333.25
18:39:12|34333.26
18:39:13|34333.26
18:39:14|34333.26
18:39:15|34333.26
18:39:16|34333.26
18:39:17|34333.26
18:39:18|34321.98
18:39:19|34321.98
18:39:20|34321.98
18:39:21|34321.97
18:39:22|34321.97
18:39:23|34321.97
18:39:24|34321.97
18:39:25|34321.98
18:39:26|34321.98
18:39:27|34321.97
18:39:28|34321.98
18:39:29|34321.98
18:39:31|34321.98
18:39:31|34321.97
18:39:33|34321.97
18:39:33|34320.66
18:39:34|34320.66
18:39:35|34320.65
18:39:36|34320.65
18:39:38|34320.2
18:39:39|34316.76
18:39:41|34316.75
18:39:42|34314.12
18:39:43|34312.03
18:39:45|34312.04
18:39:46|34310.
18:39:46|34306.53
18:39:47|34306.54
18:39:48|34307.22
18:39:49|34316.03
18:39:50|34316.04
18:39:52|34316.03
18:39:53|34316.04
18:39:54|34316.04
18:39:54|34316.03
18:39:55|34316.04
18:39:56|34316.04
18:39:57|34316.04
18:39:59|34316.04
18:39:59|34316.03
18:40:00|34316.03
18:40:02|34318.08
18:40:02|34321.98
18:40:03|34321.98
18:40:04|34321.97
18:40:06|34321.98
18:40:07|34321.97
18:40:08|34321.98
18:40:09|34320.21
18:40:10|34320.21
18:40:11|34320.48
18:40:12|34323.27
18:40:13|34323.28
18:40:14|34323.28
18:40:15|34323.28
18:40:15|34323.28
18:40:17|34323.27
18:40:17|34323.28
18:40:19|34323.27
18:40:20|34323.28
18:40:21|34323.28
18:40:22|34323.28
18:40:23|34323.27
18:40:25|34323.28
18:40:25|34323.28
18:40:26|34323.27
18:40:28|34323.27
18:40:29|34323.27
18:40:29|34323.28
18:40:30|34333.26
18:40:32|34333.26
18:40:32|34333.25
18:40:34|34333.26
18:40:35|34333.25
18:40:36|34333.26
18:40:37|34333.25
18:40:38|34333.25
18:40:39|34333.25
18:40:41|34333.25
18:40:42|34333.25
18:40:43|34333.25
18:40:44|34333.25
18:40:45|34333.26
18:40:46|34333.25
18:40:47|34333.25
18:40:48|34333.25
18:40:49|34333.25
18:40:50|34333.25
18:40:51|34333.25
18:40:52|34333.25
18:40:53|34333.26
18:40:54|34333.26
18:40:55|34333.25
18:40:56|34333.26
18:40:57|34333.26
18:40:58|34333.26
18:40:59|34333.26
18:41:00|34333.25
18:41:02|34326.68
18:41:03|34326.68
18:41:04|34326.68
18:41:05|34326.68
18:41:06|34326.69
18:41:07|34326.69
18:41:08|34326.68
18:41:09|34326.68
18:41:10|34326.68
18:41:12|34326.68
18:41:13|34326.68
18:41:13|34326.69
18:41:14|34326.69
18:41:15|34326.69
18:41:16|34326.68
18:41:17|34326.68
18:41:18|34326.68
18:41:19|34326.68
18:41:21|34326.68
18:41:21|34326.68
18:41:22|34326.68
18:41:23|34326.69
18:41:24|34326.69
18:41:25|34326.69
18:41:26|34326.68
18:41:27|34326.68
18:41:29|34326.68
18:41:29|34326.67
18:41:30|34326.67
18:41:31|34326.68
18:41:33|34326.68
18:41:33|34326.68
18:41:34|34326.67
18:41:35|34326.67
18:41:36|34326.68
18:41:37|34326.68
18:41:38|34326.68
18:41:39|34326.68
18:41:40|34326.68
18:41:41|34326.68
18:41:43|34326.68
18:41:45|34326.68
18:41:45|34326.68
18:41:47|34326.
18:41:48|34326.01
18:41:48|34326.
18:41:50|34326.01
18:41:51|34326.01
18:41:51|34325.68
18:41:53|34325.66
18:41:53|34318.09
18:41:55|34318.09
18:41:55|34314.01
18:41:57|34314.
18:41:57|34314.
18:41:58|34314.
18:42:00|34314.01
18:42:01|34314.01
18:42:02|34314.01
18:42:03|34314.01
18:42:04|34314.
18:42:05|34314.
18:42:06|34314.
18:42:07|34314.01
18:42:08|34314.01
18:42:09|34314.01
18:42:10|34314.
18:42:11|34314.01
18:42:12|34310.
18:42:13|34310.
18:42:14|34310.01
18:42:15|34310.01
18:42:17|34310.01
18:42:18|34310.01
18:42:19|34310.
18:42:20|34310.01
18:42:21|34310.01
18:42:22|34310.01
18:42:23|34310.01
18:42:24|34310.01
18:42:25|34310.01
18:42:26|34310.01
18:42:27|34310.
18:42:28|34310.
18:42:29|34310.01
18:42:30|34310.01
18:42:31|34310.
18:42:32|34310.
18:42:33|34310.01
18:42:34|34310.
18:42:35|34308.48
18:42:36|34308.42
18:42:37|34302.89
18:42:38|34302.88
18:42:39|34302.88
18:42:40|34302.88
18:42:41|34302.88
18:42:42|34302.89
18:42:43|34302.88
18:42:44|34302.88
18:42:45|34302.88
18:42:46|34302.89
18:42:47|34302.88
18:42:49|34302.88
18:42:50|34302.89
18:42:50|34302.88
18:42:51|34302.88
18:42:53|34302.89
18:42:54|34302.88
18:42:55|34302.88
18:42:56|34302.88
18:42:57|34302.89
18:42:58|34302.88
18:42:59|34295.96
18:43:00|34295.97
18:43:01|34295.96
18:43:02|34295.96
18:43:03|34295.97
18:43:05|34295.96
18:43:05|34295.96
18:43:07|34297.87
18:43:08|34297.86
18:43:09|34297.87
18:43:10|34297.87
18:43:11|34297.86
18:43:12|34297.86
18:43:13|34297.87
18:43:14|34297.86
18:43:15|34297.86
18:43:16|34297.86
18:43:17|34297.86
18:43:17|34297.86
18:43:19|34297.87
18:43:20|34297.86
18:43:21|34297.87
18:43:22|34297.86
18:43:22|34297.87
18:43:24|34297.87
18:43:25|34297.87
18:43:25|34297.87
18:43:27|34297.87
18:43:28|34297.87
18:43:29|34297.87
18:43:29|34297.87
18:43:30|34295.05
18:43:32|34295.05
18:43:33|34295.06
18:43:33|34295.06
18:43:34|34295.06
18:43:36|34295.05
18:43:36|34295.06
18:43:38|34295.05
18:43:38|34295.06
18:43:40|34295.05
18:43:41|34295.06
18:43:42|34295.06
18:43:43|34295.06
18:43:44|34295.06
18:43:45|34295.05
18:43:47|34295.05
18:43:48|34295.05
18:43:49|34295.05
18:43:51|34295.06
18:43:51|34295.06
18:43:53|34295.06
18:43:54|34295.06
18:43:55|34295.06
18:43:56|34295.06
18:43:57|34295.05
18:43:58|34295.05
18:43:59|34295.06
18:44:00|34295.06
18:44:01|34295.06
18:44:02|34296.35
18:44:03|34297.1
18:44:05|34297.11
18:44:05|34297.1
18:44:06|34297.1
18:44:07|34297.11
18:44:08|34297.11
18:44:10|34297.11
18:44:10|34297.11
18:44:11|34297.11
18:44:12|34297.1
18:44:14|34297.11
18:44:15|34297.11
18:44:16|34297.1
18:44:16|34305.85
18:44:18|34307.03
18:44:18|34307.03
18:44:20|34307.04
18:44:20|34307.04
18:44:22|34307.04
18:44:22|34307.04
18:44:24|34307.03
18:44:25|34307.03
18:44:26|34307.04
18:44:27|34307.03
18:44:28|34307.04
18:44:29|34307.04
18:44:29|34307.04
18:44:31|34307.04
18:44:31|34307.04
18:44:32|34307.04
18:44:33|34307.03
18:44:34|34307.04
18:44:37|34307.04
18:44:37|34307.04
18:44:39|34307.04
18:44:39|34307.04
18:44:41|34307.04
18:44:41|34307.04
18:44:42|34307.04
18:44:44|34308.84
18:44:45|34308.83
18:44:46|34308.84
18:44:47|34308.84
18:44:48|34309.99
18:44:49|34309.99
18:44:50|34313.29
18:44:51|34313.29
18:44:52|34313.3
18:44:53|34313.3
18:44:54|34313.3
18:44:55|34313.3
18:44:56|34313.3
18:44:57|34313.3
18:44:58|34313.3
18:44:59|34314.35
18:45:00|34316.34
18:45:02|34317.34
18:45:03|34317.34
18:45:03|34319.99
18:45:05|34322.85
18:45:06|34322.84
18:45:07|34322.85
18:45:08|34324.61
18:45:09|34326.04
18:45:10|34326.66
18:45:10|34328.89
18:45:12|34328.9
18:45:13|34328.89
18:45:14|34328.9
18:45:14|34328.9
18:45:16|34328.89
18:45:17|34328.89
18:45:18|34328.9
18:45:19|34328.89
18:45:20|34328.9
18:45:21|34328.89
18:45:22|34328.89
18:45:22|34328.9
18:45:24|34328.9
18:45:25|34328.89
18:45:25|34328.9
18:45:27|34328.9
18:45:28|34328.9
18:45:29|34328.89
18:45:30|34329.99
18:45:31|34329.99
18:45:32|34330.
18:45:33|34333.26
18:45:34|34335.76
18:45:35|34337.87
18:45:36|34337.86
18:45:37|34341.48
18:45:38|34339.41
18:45:39|34338.27
18:45:40|34338.28
18:45:41|34338.27
18:45:42|34338.28
18:45:43|34338.27
18:45:44|34338.27
18:45:46|34338.27
18:45:47|34338.28
18:45:48|34338.28
18:45:49|34341.49
18:45:50|34338.28
18:45:52|34338.28
18:45:53|34332.54
18:45:54|34332.54
18:45:54|34332.54
18:45:55|34332.54
18:45:57|34332.54
18:45:58|34332.54
18:45:59|34332.54
18:46:00|34332.54
18:46:01|34332.53
18:46:01|34332.53
18:46:03|34332.54
18:46:04|34332.53
18:46:05|34332.53
18:46:06|34332.54
18:46:06|34332.53
18:46:12|34332.53
18:46:13|34334.59
18:46:15|34334.59
18:46:15|34334.6
18:46:16|34333.85
18:46:17|34333.86
18:46:19|34333.86
18:46:20|34333.86
18:46:21|34333.86
18:46:22|34333.86
18:46:23|34333.86
18:46:24|34333.86
18:46:25|34333.86
18:46:26|34333.85
18:46:27|34333.86
18:46:28|34333.86
18:46:29|34333.85
18:46:30|34333.86
18:46:31|34333.85
18:46:32|34333.86
18:46:33|34333.85
18:46:34|34333.85
18:46:35|34333.85
18:46:36|34333.85
18:46:37|34333.86
18:46:38|34333.86
18:46:39|34333.16
18:46:40|34333.17
18:46:43|34333.17
18:46:44|34333.13
18:46:45|34333.13
18:46:47|34333.13
18:46:48|34333.13
18:46:48|34333.14
18:46:50|34333.14
18:46:50|34331.35
18:46:52|34330.
18:46:53|34330.01
18:46:54|34330.
18:46:55|34330.
18:46:56|34327.27
18:46:57|34322.86
18:46:58|34321.44
18:46:59|34321.44
18:47:00|34320.35
18:47:01|34317.33
18:47:02|34316.83
18:47:03|34315.34
18:47:04|34315.34
18:47:05|34315.34
18:47:06|34315.34
18:47:07|34315.34
18:47:08|34315.33
18:47:09|34315.33
18:47:10|34315.34
18:47:11|34315.33
18:47:12|34317.16
18:47:13|34320.34
18:47:14|34320.35
18:47:15|34325.57
18:47:16|34325.57
18:47:17|34325.57
18:47:18|34331.19
18:47:19|34331.2
18:47:20|34331.19
18:47:21|34331.19
18:47:23|34331.19
18:47:24|34331.19
18:47:25|34331.2
18:47:25|34331.19
18:47:26|34331.19
18:47:27|34331.19
18:47:29|34331.2
18:47:30|34331.2
18:47:30|34331.2
18:47:32|34331.2
18:47:33|34331.2
18:47:34|34331.19
18:47:34|34331.2
18:47:36|34331.2
18:47:36|34333.
18:47:37|34333.
18:47:39|34333.
18:47:40|34333.
18:47:41|34334.77
18:47:42|34334.78
18:47:43|34334.78
18:47:44|34334.78
18:47:45|34334.78
18:47:46|34334.78
18:47:48|34334.78
18:47:49|34334.78
18:47:50|34334.78
18:47:50|34334.78
18:47:52|34334.77
18:47:53|34334.78
18:47:54|34334.78
18:47:55|34334.78
18:47:56|34334.78
18:47:57|34334.77
18:47:58|34334.78
18:47:59|34334.77
18:48:00|34334.77
18:48:01|34334.01
18:48:02|34334.
18:48:03|34333.89
18:48:04|34332.
18:48:05|34332.01
18:48:06|34332.01
18:48:07|34327.12
18:48:09|34325.58
18:48:09|34324.29
18:48:10|34322.26
18:48:11|34322.26
18:48:12|34325.57
18:48:13|34326.93
18:48:14|34326.92
18:48:15|34329.89
18:48:16|34331.
18:48:17|34331.01
18:48:19|34331.01
18:48:19|34331.
18:48:21|34331.01
18:48:21|34331.
18:48:22|34331.
18:48:23|34331.
18:48:25|34331.
18:48:26|34331.
18:48:27|34331.
18:48:28|34331.01
18:48:29|34331.
18:48:30|34331.01
18:48:31|34331.01
18:48:32|34331.
18:48:33|34331.01
18:48:34|34331.
18:48:35|34331.01
18:48:37|34331.
18:48:37|34331.
18:48:38|34331.01
18:48:39|34331.01
18:48:40|34331.
18:48:41|34331.01
18:48:42|34331.
18:48:44|34331.01
18:48:44|34331.01
18:48:45|34331.01
18:48:46|34331.01
18:48:48|34331.01
18:48:49|34331.01
18:48:50|34331.
18:48:51|34331.01
18:48:52|34332.03
18:48:53|34332.03
18:48:54|34332.02
18:48:55|34332.02
18:48:56|34332.02
18:48:57|34332.02
18:48:58|34332.02
18:48:59|34332.02
18:49:00|34332.02
18:49:02|34332.02
18:49:02|34332.02
18:49:03|34332.02
18:49:04|34332.03
18:49:05|34332.03
18:49:06|34332.02
18:49:07|34332.03
18:49:08|34332.02
18:49:09|34332.03
18:49:10|34332.03
18:49:11|34332.03
18:49:12|34332.03
18:49:13|34332.03
18:49:14|34332.94
18:49:15|34332.93
18:49:17|34332.94
18:49:17|34332.93
18:49:18|34332.93
18:49:19|34332.93
18:49:20|34335.
18:49:22|34334.99
18:49:23|34335.
18:49:24|34335.
18:49:25|34334.99
18:49:26|34334.99
18:49:27|34334.99
18:49:28|34335.
18:49:29|34335.
18:49:30|34335.
18:49:31|34334.99
18:49:32|34335.
18:49:34|34335.93
18:49:34|34335.93
18:49:35|34335.93
18:49:36|34335.93
18:49:37|34335.93
18:49:38|34335.93
18:49:39|34335.92
18:49:41|34335.93
18:49:42|34335.92
18:49:42|34335.93
18:49:44|34335.93
18:49:44|34335.92
18:49:45|34335.92
18:49:47|34335.92
18:49:47|34335.93
18:49:49|34335.93
18:49:51|34335.93
18:49:52|34335.93
18:49:53|34335.92
18:49:54|34335.93
18:49:55|34335.92
18:49:56|34335.92
18:49:57|34335.93
18:49:58|34335.92
18:49:59|34335.93
18:50:01|34335.93
18:50:02|34335.93
18:50:03|34335.92
18:50:04|34335.93
18:50:05|34335.93
18:50:06|34335.93
18:50:06|34335.92
18:50:08|34335.93
18:50:09|34335.93
18:50:12|34335.93
18:50:13|34335.93
18:50:14|34335.92
18:50:14|34335.92
18:50:15|34335.93
18:50:16|34335.93
18:50:17|34335.93
18:50:19|34335.92
18:50:19|34330.79
18:50:20|34326.93
18:50:22|34326.93
18:50:23|34326.94
18:50:24|34326.93
18:50:25|34326.94
18:50:26|34326.93
18:50:27|34326.93
18:50:28|34326.94
18:50:29|34326.93
18:50:30|34326.93
18:50:31|34326.94
18:50:32|34326.94
18:50:33|34326.93
18:50:34|34326.94
18:50:35|34326.93
18:50:37|34326.93
18:50:38|34326.94
18:50:39|34326.94
18:50:39|34326.94
18:50:41|34326.94
18:50:42|34326.94
18:50:42|34326.93
18:50:44|34326.93
18:50:44|34323.24
18:50:45|34323.24
18:50:47|34323.24
18:50:47|34323.23
18:50:48|34323.23
18:50:50|34323.23
18:50:51|34323.24
18:50:52|34322.01
18:50:53|34322.01
18:50:53|34322.01
18:50:54|34322.
18:50:56|34322.01
18:50:57|34322.01
18:50:58|34322.01
18:50:59|34322.
18:51:00|34322.01
18:51:01|34322.
18:51:02|34322.01
18:51:03|34322.01
18:51:04|34323.23
18:51:05|34323.24
18:51:06|34323.23
18:51:08|34323.24
18:51:09|34323.24
18:51:10|34323.24
18:51:11|34323.24
18:51:12|34323.24
18:51:13|34323.23
18:51:14|34323.24
18:51:15|34323.23
18:51:16|34323.24
18:51:18|34323.24
18:51:18|34326.05
18:51:19|34326.23
18:51:20|34326.23
18:51:22|34326.23
18:51:22|34326.23
18:51:23|34326.22
18:51:24|34326.22
18:51:25|34326.23
18:51:26|34326.23
18:51:27|34326.23
18:51:29|34326.23
18:51:29|34326.23
18:51:31|34326.22
18:51:32|34326.23
18:51:33|34326.23
18:51:34|34326.23
18:51:35|34326.23
18:51:36|34326.22
18:51:37|34326.22
18:51:38|34326.23
18:51:39|34326.22
18:51:40|34326.22
18:51:41|34326.22
18:51:42|34326.22
18:51:43|34323.19
18:51:44|34322.02
18:51:45|34322.02
18:51:46|34322.02
18:51:47|34322.02
18:51:48|34322.02
18:51:49|34323.78
18:51:51|34323.78
18:51:52|34323.77
18:51:53|34323.77
18:51:54|34323.77
18:51:55|34323.77
18:51:56|34323.77
18:51:58|34323.78
18:51:58|34323.78
18:52:00|34323.77
18:52:01|34323.78
18:52:02|34323.78
18:52:03|34323.77
18:52:05|34323.78
18:52:05|34323.78
18:52:07|34323.78
18:52:07|34323.78
18:52:09|34323.78
18:52:10|34323.77
18:52:11|34323.78
18:52:12|34323.78
18:52:13|34323.77
18:52:13|34323.78
18:52:15|34323.78
18:52:16|34323.77
18:52:20|34323.77
18:52:20|34323.77
18:52:21|34323.78
18:52:22|34323.77
18:52:23|34323.78
18:52:24|34323.78
18:52:26|34323.77
18:52:27|34323.77
18:52:28|34323.77
18:52:28|34323.77
18:52:30|34323.77
18:52:30|34323.78
18:52:32|34323.78
18:52:32|34323.77
18:52:33|34323.78
18:52:34|34323.78
18:52:35|34323.77
18:52:36|34323.77
18:52:37|34323.77
18:52:39|34323.78
18:52:40|34323.77
18:52:41|34323.77
18:52:41|34323.78
18:52:42|34334.04
18:52:44|34324.16
18:52:45|34324.15
18:52:46|34324.15
18:52:47|34324.15
18:52:48|34324.
18:52:49|34322.17
18:52:50|34322.03
18:52:52|34322.03
18:52:54|34322.03
18:52:54|34322.03
18:52:56|34322.04
18:52:57|34322.04
18:52:58|34321.01
18:52:59|34321.01
18:53:00|34321.
18:53:01|34321.01
18:53:02|34321.01
18:53:03|34321.01
18:53:04|34321.
18:53:05|34321.01
18:53:06|34321.01
18:53:07|34321.
18:53:08|34321.
18:53:10|34316.03
18:53:10|34316.04
18:53:11|34316.03
18:53:12|34316.03
18:53:13|34310.35
18:53:14|34310.35
18:53:15|34303.81
18:53:17|34302.42
18:53:17|34302.43
18:53:18|34302.43
18:53:20|34302.42
18:53:21|34302.42
18:53:22|34302.43
18:53:23|34302.42
18:53:24|34302.42
18:53:25|34302.42
18:53:26|34295.63
18:53:27|34295.64
18:53:28|34295.63
18:53:29|34295.63
18:53:30|34295.64
18:53:31|34295.63
18:53:32|34295.64
18:53:33|34295.63
18:53:34|34295.63
18:53:35|34295.63
18:53:36|34295.33
18:53:37|34295.33
18:53:38|34295.33
18:53:39|34295.33
18:53:40|34295.33
18:53:41|34295.33
18:53:43|34295.32
18:53:44|34288.17
18:53:45|34287.88
18:53:45|34287.88
18:53:46|34287.88
18:53:47|34287.87
18:53:48|34287.87
18:53:50|34287.87
18:53:50|34287.87
18:53:52|34287.87
18:53:52|34287.87
18:53:55|34294.12
18:53:55|34294.13
18:53:56|34293.26
18:53:57|34290.42
18:53:58|34290.42
18:53:59|34290.21
18:54:00|34290.05
18:54:01|34290.04
18:54:02|34290.04
18:54:03|34290.05
18:54:04|34290.05
18:54:06|34280.01
18:54:07|34280.01
18:54:08|34280.
18:54:09|34280.01
18:54:10|34280.
18:54:11|34280.
18:54:12|34280.01
18:54:13|34280.
18:54:14|34280.01
18:54:15|34282.07
18:54:16|34282.07
18:54:17|34282.07
18:54:18|34284.56
18:54:19|34284.56
18:54:20|34284.57
18:54:21|34286.32
18:54:22|34286.33
18:54:23|34293.65
18:54:24|34298.
18:54:25|34298.
18:54:26|34297.99
18:54:27|34298.
18:54:28|34298.
18:54:29|34298.
18:54:30|34297.99
18:54:31|34299.96
18:54:32|34299.97
18:54:33|34299.96
18:54:34|34299.96
18:54:35|34300.
18:54:37|34303.67
18:54:37|34305.25
18:54:38|34305.24
18:54:39|34305.24
18:54:41|34305.24
18:54:41|34305.25
18:54:42|34305.24
18:54:43|34305.24
18:54:45|34299.68
18:54:45|34296.01
18:54:46|34296.01
18:54:47|34296.02
18:54:48|34296.01
18:54:50|34296.02
18:54:50|34296.02
18:54:52|34296.02
18:54:52|34296.01
18:54:53|34296.01
18:54:55|34296.01
18:54:57|34296.02
18:54:58|34296.01
18:54:58|34296.02
18:55:00|34298.07
18:55:01|34298.07
18:55:03|34298.08
18:55:03|34298.08
18:55:05|34298.07
18:55:05|34298.07
18:55:07|34298.08
18:55:08|34301.96
18:55:09|34303.36
18:55:09|34305.37
18:55:10|34305.39
18:55:13|34305.4
18:55:14|34305.4
18:55:15|34305.39
18:55:16|34305.4
18:55:17|34305.4
18:55:18|34305.4
18:55:19|34305.4
18:55:20|34305.39
18:55:21|34305.4
18:55:22|34305.4
18:55:23|34305.39
18:55:24|34305.39
18:55:25|34305.4
18:55:26|34305.4
18:55:27|34305.4
18:55:28|34305.39
18:55:29|34305.4
18:55:30|34305.4
18:55:31|34305.39
18:55:32|34305.39
18:55:33|34305.39
18:55:34|34305.39
18:55:35|34305.4
18:55:36|34305.39
18:55:37|34305.4
18:55:38|34305.39
18:55:39|34305.39
18:55:40|34305.39
18:55:41|34305.4
18:55:42|34305.4
18:55:43|34305.4
18:55:44|34296.01
18:55:46|34296.02
18:55:47|34296.01
18:55:48|34296.02
18:55:49|34296.02
18:55:49|34296.02
18:55:53|34296.02
18:55:54|34296.01
18:55:55|34296.01
18:55:56|34296.01
18:55:57|34296.01
18:55:58|34296.01
18:55:59|34296.02
18:56:00|34296.02
18:56:02|34296.02
18:56:02|34296.02
18:56:03|34296.02
18:56:05|34296.02
18:56:05|34296.02
18:56:07|34296.02
18:56:08|34296.02
18:56:09|34296.01
18:56:10|34296.01
18:56:11|34296.01
18:56:12|34296.01
18:56:13|34296.01
18:56:14|34296.02
18:56:15|34296.01
18:56:16|34296.01
18:56:17|34296.01
18:56:19|34296.02
18:56:19|34296.01
18:56:20|34296.02
18:56:21|34296.01
18:56:22|34296.02
18:56:23|34296.01
18:56:25|34296.01
18:56:25|34296.02
18:56:27|34293.37
18:56:28|34290.01
18:56:29|34290.01
18:56:29|34290.02
18:56:31|34290.02
18:56:31|34290.02
18:56:32|34290.01
18:56:33|34291.86
18:56:34|34291.86
18:56:36|34291.85
18:56:37|34291.86
18:56:37|34291.86
18:56:39|34291.85
18:56:40|34291.85
18:56:41|34291.86
18:56:42|34292.6
18:56:42|34292.6
18:56:44|34297.69
18:56:45|34299.97
18:56:46|34299.97
18:56:47|34299.97
18:56:48|34299.96
18:56:49|34299.96
18:56:51|34299.97
18:56:51|34299.97
18:56:52|34299.97
18:56:53|34299.97
18:56:55|34299.96
18:56:56|34299.97
18:56:58|34308.35
18:56:59|34308.41
18:56:59|34308.41
18:57:02|34308.41
18:57:03|34309.99
18:57:04|34310.
18:57:05|34314.12
18:57:06|34314.3
18:57:07|34314.31
18:57:08|34314.3
18:57:09|34316.07
18:57:10|34316.07
18:57:11|34316.06
18:57:12|34316.06
18:57:13|34316.06
18:57:14|34316.06
18:57:14|34316.07
18:57:16|34316.07
18:57:17|34316.06
18:57:18|34316.07
18:57:19|34316.07
18:57:20|34316.38
18:57:21|34316.38
18:57:22|34316.38
18:57:23|34316.38
18:57:24|34318.77
18:57:25|34322.68
18:57:26|34322.68
18:57:27|34322.69
18:57:28|34322.68
18:57:29|34322.69
18:57:30|34322.68
18:57:31|34322.68
18:57:32|34322.68
18:57:33|34322.69
18:57:35|34322.69
18:57:36|34322.68
18:57:37|34322.68
18:57:38|34322.68
18:57:39|34322.69
18:57:40|34322.68
18:57:41|34323.19
18:57:42|34323.64
18:57:43|34323.66
18:57:44|34323.66
18:57:45|34323.65
18:57:46|34323.65
18:57:47|34323.65
18:57:48|34323.65
18:57:49|34323.66
18:57:50|34323.66
18:57:51|34323.65
18:57:52|34323.65
18:57:53|34323.66
18:57:54|34323.66
18:57:56|34323.65
18:57:57|34325.61
18:57:58|34325.61
18:57:59|34325.61
18:58:00|34325.61
18:58:02|34325.61
18:58:03|34324.11
18:58:04|34323.65
18:58:05|34323.65
18:58:06|34323.65
18:58:07|34323.66
18:58:08|34323.65
18:58:09|34323.65
18:58:10|34323.66
18:58:11|34323.65
18:58:12|34323.65
18:58:13|34323.65
18:58:14|34319.45
18:58:15|34318.
18:58:17|34316.16
18:58:18|34316.15
18:58:19|34316.16
18:58:20|34316.15
18:58:20|34316.15
18:58:22|34316.15
18:58:22|34308.42
18:58:23|34302.43
18:58:25|34300.96
18:58:26|34300.96
18:58:27|34300.97
18:58:28|34300.96
18:58:29|34300.96
18:58:30|34300.96
18:58:31|34300.97
18:58:32|34300.97
18:58:33|34300.96
18:58:34|34300.97
18:58:35|34301.11
18:58:36|34301.11
18:58:37|34301.11
18:58:38|34301.11
18:58:39|34301.11
18:58:41|34301.11
18:58:42|34301.12
18:58:43|34301.12
18:58:44|34301.12
18:58:45|34301.11
18:58:46|34301.11
18:58:47|34303.03
18:58:48|34305.85
18:58:49|34306.
18:58:50|34305.99
18:58:52|34305.99
18:58:53|34305.99
18:58:54|34306.
18:58:55|34307.89
18:58:56|34307.89
18:58:57|34308.
18:58:58|34307.99
18:58:59|34307.99
18:59:00|34308.
18:59:01|34303.73
18:59:02|34303.73
18:59:03|34303.73
18:59:04|34303.74
18:59:06|34303.73
18:59:06|34303.73
18:59:07|34303.73
18:59:09|34303.73
18:59:10|34305.45
18:59:10|34305.45
18:59:12|34305.44
18:59:12|34305.44
18:59:14|34305.45
18:59:15|34305.44
18:59:16|34305.45
18:59:17|34305.44
18:59:18|34301.11
18:59:20|34301.11
18:59:20|34301.12
18:59:21|34301.12
18:59:22|34301.12
18:59:23|34301.12
18:59:25|34301.12
18:59:25|34301.11
18:59:26|34301.12
18:59:27|34301.12
18:59:29|34301.12
18:59:30|34301.12
18:59:31|34301.11
18:59:32|34301.12
18:59:33|34301.12
18:59:34|34301.12
18:59:35|34301.12
18:59:36|34301.12
18:59:37|34301.11
18:59:38|34301.11
18:59:39|34301.11
18:59:40|34301.12
18:59:41|34301.12
18:59:42|34301.12
18:59:43|34301.11
18:59:44|34301.11
18:59:45|34301.12
18:59:46|34301.12
18:59:47|34301.12
18:59:48|34301.11
18:59:49|34301.11
18:59:51|34301.12
18:59:52|34301.12
18:59:52|34301.11
18:59:53|34301.12
18:59:54|34301.12
18:59:55|34301.12
18:59:57|34305.17
18:59:58|34305.76
18:59:59|34309.99
19:00:01|34313.99
19:00:02|34313.99
19:00:03|34313.99
19:00:04|34314.
19:00:05|34314.
19:00:06|34318.41
19:00:08|34318.4
19:00:09|34318.4
19:00:10|34316.18
19:00:12|34316.17
19:00:13|34323.66
19:00:13|34323.67
19:00:14|34323.66
19:00:15|34323.67
19:00:16|34323.67
19:00:17|34323.67
19:00:18|34323.66
19:00:20|34323.67
19:00:20|34323.66
19:00:21|34323.66
19:00:23|34323.67
19:00:24|34323.66
19:00:25|34323.66
19:00:25|34322.85
19:00:27|34321.6
19:00:28|34321.61
19:00:29|34321.6
19:00:30|34321.6
19:00:31|34321.61
19:00:32|34321.61
19:00:34|34321.61
19:00:35|34321.61
19:00:36|34321.61
19:00:37|34321.61
19:00:38|34321.61
19:00:39|34321.61
19:00:40|34321.61
19:00:41|34321.6
19:00:42|34321.61
19:00:43|34321.61
19:00:44|34321.61
19:00:45|34319.86
19:00:46|34319.85
19:00:47|34315.42
19:00:48|34315.42
19:00:49|34315.42
19:00:50|34315.41
19:00:51|34315.42
19:00:52|34315.41
19:00:53|34311.88
19:00:54|34311.55
19:00:55|34307.81
19:00:56|34302.17
19:00:57|34302.18
19:00:58|34313.16
19:01:00|34313.6
19:01:01|34313.61
19:01:02|34319.45
19:01:03|34319.77
19:01:05|34321.61
19:01:06|34321.61
19:01:07|34321.61
19:01:08|34321.61
19:01:08|34323.87
19:01:10|34323.86
19:01:11|34323.86
19:01:13|34323.86
19:01:14|34323.86
19:01:15|34323.87
19:01:16|34323.87
19:01:17|34323.87
19:01:18|34323.87
19:01:19|34323.87
19:01:20|34323.78
19:01:21|34323.78
19:01:22|34323.78
19:01:23|34323.79
19:01:24|34321.24
19:01:25|34321.23
19:01:26|34321.24
19:01:27|34321.23
19:01:28|34321.24
19:01:29|34321.23
19:01:30|34321.24
19:01:31|34321.24
19:01:32|34321.24
19:01:33|34321.24
19:01:34|34321.24
19:01:35|34321.24
19:01:36|34321.23
19:01:37|34321.23
19:01:38|34321.23
19:01:39|34321.23
19:01:40|34321.23
19:01:41|34321.24
19:01:42|34321.24
19:01:43|34321.24
19:01:44|34321.23
19:01:45|34321.23
19:01:46|34321.24
19:01:47|34321.23
19:01:48|34321.24
19:01:49|34321.24
19:01:50|34321.24
19:01:52|34321.23
19:01:52|34321.24
19:01:53|34321.23
19:01:54|34321.24
19:01:55|34321.24
19:01:57|34321.23
19:01:57|34322.91
19:01:58|34322.91
19:01:59|34322.92
19:02:01|34322.91
19:02:02|34321.23
19:02:03|34321.23
19:02:03|34321.23
19:02:05|34316.93
19:02:06|34310.88
19:02:08|34310.66
19:02:08|34310.66
19:02:09|34310.66
19:02:10|34310.65
19:02:12|34310.66
19:02:13|34310.65
19:02:14|34310.65
19:02:15|34310.66
19:02:15|34310.65
19:02:17|34310.65
19:02:18|34310.65
19:02:19|34310.66
19:02:20|34310.66
19:02:21|34315.03
19:02:22|34315.26
19:02:23|34315.25
19:02:24|34315.26
19:02:25|34315.25
19:02:26|34315.26
19:02:27|34315.26
19:02:29|34315.26
19:02:31|34315.26
19:02:32|34315.26
19:02:33|34315.26
19:02:34|34315.25
19:02:35|34315.26
19:02:36|34315.26
19:02:37|34315.25
19:02:38|34315.25
19:02:39|34315.26
19:02:40|34315.26
19:02:41|34315.26
19:02:42|34315.26
19:02:43|34315.25
19:02:44|34315.25
19:02:46|34315.25
19:02:46|34315.25
19:02:48|34315.25
19:02:48|34315.25
19:02:49|34315.25
19:02:51|34315.26
19:02:52|34315.26
19:02:52|34315.26
19:02:53|34315.26
19:02:54|34315.25
19:02:56|34315.25
19:02:56|34315.25
19:02:57|34315.25
19:02:58|34307.9
19:02:59|34307.9
19:03:00|34307.9
19:03:02|34307.9
19:03:04|34307.9
19:03:04|34307.9
19:03:06|34307.89
19:03:07|34307.9
19:03:08|34307.89
19:03:09|34312.27
19:03:10|34312.27
19:03:11|34312.27
19:03:13|34312.27
19:03:13|34312.28
19:03:15|34312.27
19:03:16|34312.28
19:03:17|34312.27
19:03:19|34313.81
19:03:20|34313.81
19:03:21|34313.82
19:03:22|34313.82
19:03:23|34313.81
19:03:24|34313.82
19:03:25|34313.81
19:03:26|34313.81
19:03:27|34313.81
19:03:29|34310.84
19:03:29|34310.84
19:03:31|34310.84
19:03:31|34310.
19:03:33|34310.
19:03:33|34310.
19:03:35|34309.56
19:03:35|34309.53
19:03:37|34309.53
19:03:38|34309.52
19:03:38|34309.53
19:03:39|34309.52
19:03:41|34309.53
19:03:42|34309.53
19:03:42|34309.53
19:03:43|34309.52
19:03:45|34309.52
19:03:48|34309.53
19:03:48|34310.85
19:03:49|34310.85
19:03:50|34310.85
19:03:52|34310.85
19:03:53|34310.84
19:03:53|34310.85
19:03:55|34310.85
19:03:56|34310.85
19:03:57|34310.84
19:03:58|34310.84
19:03:59|34310.85
19:04:00|34310.85
19:04:01|34310.85
19:04:02|34310.85
19:04:03|34310.85
19:04:04|34310.84
19:04:05|34310.84
19:04:06|34310.85
19:04:07|34310.85
19:04:08|34310.85
19:04:09|34310.84
19:04:10|34310.85
19:04:11|34310.85
19:04:13|34310.84
19:04:14|34307.87
19:04:15|34307.88
19:04:16|34307.88
19:04:17|34307.87
19:04:18|34307.87
19:04:18|34307.87
19:04:20|34307.87
19:04:21|34307.88
19:04:22|34307.88
19:04:23|34307.88
19:04:24|34307.88
19:04:25|34307.87
19:04:26|34307.88
19:04:27|34307.88
19:04:28|34307.87
19:04:29|34307.88
19:04:30|34307.87
19:04:31|34307.87
19:04:32|34305.81
19:04:33|34305.81
19:04:34|34305.81
19:04:36|34304.16
19:04:36|34304.15
19:04:37|34304.15
19:04:38|34304.16
19:04:40|34304.15
19:04:40|34302.42
19:04:41|34302.18
19:04:43|34302.17
19:04:44|34302.17
19:04:44|34302.18
19:04:45|34302.17
19:04:46|34300.41
19:04:47|34300.34
19:04:49|34300.
19:04:50|34300.
19:04:50|34300.
19:04:51|34300.01
19:04:52|34300.01
19:04:53|34300.
19:04:54|34300.01
19:04:56|34300.01
19:04:57|34300.01
19:04:57|34300.
19:04:59|34300.
19:04:59|34300.01
19:05:01|34300.
19:05:02|34300.01
19:05:03|34300.01
19:05:05|34300.01
19:05:06|34300.01
19:05:07|34300.01
19:05:08|34300.
19:05:10|34300.
19:05:11|34300.
19:05:12|34300.01
19:05:13|34300.01
19:05:14|34300.
19:05:16|34300.01
19:05:16|34300.01
19:05:18|34300.
19:05:18|34300.01
19:05:20|34300.01
19:05:20|34300.
19:05:21|34300.01
19:05:22|34300.
19:05:23|34300.
19:05:25|34300.
19:05:25|34300.
19:05:26|34300.
19:05:27|34300.01
19:05:29|34300.01
19:05:29|34300.
19:05:31|34300.01
19:05:31|34300.
19:05:32|34300.
19:05:33|34300.
19:05:35|34300.
19:05:35|34292.79
19:05:36|34292.8
19:05:38|34291.33
19:05:39|34290.06
19:05:40|34290.07
19:05:40|34290.06
19:05:41|34290.07
19:05:42|34290.07
19:05:43|34290.06
19:05:44|34285.8
19:05:45|34285.8
19:05:47|34285.81
19:05:48|34285.8
19:05:50|34285.81
19:05:50|34285.81
19:05:51|34285.8
19:05:52|34285.8
19:05:54|34285.81
19:05:54|34285.81
19:05:56|34285.81
19:05:57|34285.8
19:05:58|34285.8
19:05:58|34285.8
19:06:00|34285.8
19:06:00|34285.81
19:06:01|34285.8
19:06:02|34285.81
19:06:03|34285.8
19:06:05|34285.8
19:06:06|34285.8
19:06:07|34285.8
19:06:09|34285.81
19:06:09|34290.05
19:06:10|34292.78
19:06:11|34292.79
19:06:12|34292.79
19:06:13|34297.25
19:06:14|34297.25
19:06:15|34297.25
19:06:16|34297.24
19:06:17|34297.24
19:06:18|34297.25
19:06:19|34297.24
19:06:20|34297.25
19:06:21|34300.
19:06:22|34300.
19:06:23|34299.99
19:06:24|34304.1
19:06:25|34307.81
19:06:26|34307.81
19:06:28|34314.37
19:06:28|34314.36
19:06:29|34314.37
19:06:30|34314.37
19:06:31|34314.36
19:06:33|34314.37
19:06:33|34314.37
19:06:34|34314.36
19:06:35|34314.36
19:06:36|34314.37
19:06:37|34314.37
19:06:39|34314.36
19:06:40|34314.36
19:06:40|34314.37
19:06:41|34314.37
19:06:42|34314.37
19:06:43|34314.37
19:06:45|34314.37
19:06:45|34314.37
19:06:46|34314.36
19:06:47|34319.77
19:06:48|34319.77
19:06:49|34319.76
19:06:50|34319.76
19:06:52|34319.77
19:06:52|34319.77
19:06:54|34319.76
19:06:54|34319.76
19:06:55|34319.76
19:06:57|34319.77
19:06:58|34319.77
19:06:59|34319.76
19:07:00|34319.77
19:07:00|34319.76
19:07:02|34319.76
19:07:03|34319.77
19:07:03|34319.76
19:07:04|34319.76
19:07:06|34326.64
19:07:08|34326.64
19:07:08|34326.63
19:07:10|34326.63
19:07:10|34326.64
19:07:12|34326.63
19:07:13|34326.63
19:07:14|34326.64
19:07:15|34326.64
19:07:16|34326.63
19:07:16|34326.64
19:07:17|34326.63
19:07:19|34326.63
19:07:21|34326.63
19:07:21|34326.64
19:07:22|34326.64
19:07:24|34326.64
19:07:25|34326.64
19:07:26|34326.63
19:07:27|34326.64
19:07:29|34322.01
19:07:30|34322.01
19:07:31|34320.88
19:07:32|34320.89
19:07:33|34320.88
19:07:34|34320.41
19:07:35|34320.4
19:07:36|34312.99
19:07:37|34311.25
19:07:38|34311.08
19:07:39|34311.08
19:07:40|34311.09
19:07:41|34311.08
19:07:42|34322.92
19:07:44|34322.92
19:07:44|34322.92
19:07:45|34325.29
19:07:47|34325.48
19:07:47|34325.49
19:07:49|34325.49
19:07:49|34325.49
19:07:50|34325.48
19:07:51|34325.49
19:07:52|34325.48
19:07:53|34325.49
19:07:54|34325.48
19:07:56|34325.48
19:07:57|34325.49
19:07:57|34325.49
19:07:58|34325.48
19:07:59|34325.48
19:08:00|34325.49
19:08:01|34325.48
19:08:02|34325.48
19:08:04|34325.48
19:08:05|34325.48
19:08:07|34325.49
19:08:08|34325.48
19:08:09|34325.48
19:08:11|34325.49
19:08:12|34325.49
19:08:13|34330.52
19:08:14|34330.51
19:08:16|34330.52
19:08:17|34330.52
19:08:18|34330.51
19:08:19|34330.51
19:08:20|34330.33
19:08:21|34327.05
19:08:23|34328.13
19:08:24|34329.99
19:08:25|34330.
19:08:26|34329.99
19:08:28|34329.99
19:08:28|34329.99
19:08:30|34330.
19:08:30|34330.
19:08:31|34330.
19:08:33|34330.
19:08:33|34330.
19:08:34|34330.
19:08:35|34330.
19:08:37|34330.
19:08:37|34329.99
19:08:39|34330.
19:08:39|34330.
19:08:40|34329.99
19:08:42|34330.
19:08:42|34330.
19:08:43|34329.99
19:08:45|34329.99
19:08:46|34330.
19:08:47|34328.13
19:08:48|34328.13
19:08:49|34328.13
19:08:50|34328.14
19:08:51|34328.13
19:08:52|34328.13
19:08:53|34328.13
19:08:54|34328.13
19:08:55|34328.14
19:08:56|34328.14
19:08:57|34328.13
19:08:58|34320.46
19:08:59|34320.46
19:09:00|34320.46
19:09:01|34320.01
19:09:02|34320.
19:09:03|34318.01
19:09:04|34318.01
19:09:05|34318.01
19:09:06|34318.02
19:09:08|34318.01
19:09:09|34318.01
19:09:09|34318.01
19:09:11|34318.02
19:09:12|34318.01
19:09:13|34318.01
19:09:14|34318.01
19:09:15|34318.01
19:09:16|34317.41
19:09:17|34317.37
19:09:18|34317.37
19:09:19|34317.37
19:09:20|34317.37
19:09:21|34315.72
19:09:22|34314.76
19:09:23|34314.76
19:09:24|34314.76
19:09:25|34314.63
19:09:26|34313.42
19:09:28|34310.
19:09:29|34309.71
19:09:30|34309.65
19:09:30|34309.65
19:09:32|34309.65
19:09:32|34309.65
19:09:33|34309.64
19:09:34|34309.64
19:09:36|34309.64
19:09:37|34309.63
19:09:38|34309.63
19:09:39|34309.63
19:09:40|34309.64
19:09:40|34309.64
19:09:42|34309.47
19:09:43|34309.47
19:09:44|34309.47
19:09:44|34309.47
19:09:46|34309.47
19:09:47|34309.47
19:09:48|34309.46
19:09:49|34311.03
19:09:50|34311.04
19:09:51|34311.03
19:09:52|34311.03
19:09:53|34311.04
19:09:54|34311.03
19:09:54|34311.04
19:09:55|34311.03
19:09:57|34311.04
19:09:58|34311.04
19:09:59|34311.03
19:09:59|34311.04
19:10:01|34311.04
19:10:02|34311.04
19:10:03|34311.03
19:10:04|34311.04
19:10:05|34309.6
19:10:06|34309.6
19:10:06|34309.6
19:10:08|34309.59
19:10:09|34309.59
19:10:10|34309.6
19:10:11|34309.6
19:10:13|34309.59
19:10:14|34309.58
19:10:15|34309.58
19:10:16|34309.57
19:10:16|34309.57
19:10:18|34309.58
19:10:19|34309.57
19:10:20|34309.57
19:10:21|34309.57
19:10:22|34309.57
19:10:23|34309.57
19:10:24|34309.57
19:10:25|34309.58
19:10:26|34309.58
19:10:27|34309.58
19:10:28|34309.57
19:10:29|34309.57
19:10:30|34309.58
19:10:31|34309.57
19:10:33|34309.58
19:10:34|34309.58
19:10:35|34309.58
19:10:35|34309.57
19:10:36|34309.58
19:10:37|34309.57
19:10:40|34309.57
19:10:40|34309.57
19:10:42|34309.57
19:10:42|34309.57
19:10:43|34309.58
19:10:44|34309.58
19:10:45|34309.58
19:10:46|34313.02
19:10:47|34313.02
19:10:48|34313.02
19:10:49|34313.02
19:10:50|34313.03
19:10:51|34313.02
19:10:52|34313.02
19:10:53|34313.02
19:10:54|34313.01
19:10:55|34313.01
19:10:57|34313.02
19:10:58|34313.02
19:11:00|34313.02
19:11:01|34313.02
19:11:01|34313.01
19:11:02|34313.02
19:11:03|34313.02
19:11:06|34313.01
19:11:06|34313.01
19:11:08|34313.01
19:11:09|34313.01
19:11:10|34313.01
19:11:11|34313.02
19:11:12|34313.02
19:11:13|34313.01
19:11:14|34313.02
19:11:15|34313.02
19:11:16|34313.02
19:11:17|34313.01
19:11:19|34313.01
19:11:20|34313.01
19:11:21|34313.02
19:11:22|34313.01
19:11:23|34313.01
19:11:24|34313.01
19:11:25|34313.02
19:11:27|34313.01
19:11:28|34312.97
19:11:29|34312.97
19:11:30|34312.96
19:11:31|34312.97
19:11:32|34312.96
19:11:33|34312.97
19:11:34|34312.97
19:11:35|34312.97
19:11:36|34308.42
19:11:37|34308.
19:11:38|34308.
19:11:39|34308.01
19:11:40|34308.01
19:11:41|34308.
19:11:42|34307.01
19:11:43|34307.
19:11:44|34307.
19:11:45|34307.
19:11:46|34307.01
19:11:47|34307.
19:11:48|34307.
19:11:49|34310.3
19:11:50|34310.3
19:11:51|34310.3
19:11:52|34310.29
19:11:53|34310.29
19:11:54|34310.3
19:11:55|34310.3
19:11:56|34310.29
19:11:57|34310.3
19:11:58|34310.3
19:11:59|34310.49
19:12:00|34310.49
19:12:02|34310.5
19:12:02|34310.5
19:12:04|34310.5
19:12:05|34310.5
19:12:05|34310.49
19:12:06|34310.5
19:12:07|34312.35
19:12:08|34317.75
19:12:09|34317.9
19:12:11|34317.89
19:12:14|34317.9
19:12:15|34318.89
19:12:16|34319.03
19:12:17|34319.03
19:12:18|34319.04
19:12:20|34319.04
19:12:20|34319.03
19:12:21|34319.03
19:12:23|34322.17
19:12:24|34323.71
19:12:24|34325.52
19:12:25|34326.05
19:12:27|34326.37
19:12:27|34328.13
19:12:28|34328.13
19:12:30|34328.14
19:12:31|34328.13
19:12:31|34328.14
19:12:33|34328.13
19:12:34|34328.14
19:12:35|34328.14
19:12:36|34328.14
19:12:37|34328.13
19:12:38|34328.14
19:12:40|34328.13
19:12:41|34329.98
19:12:42|34331.1
19:12:43|34331.11
19:12:44|34334.4
19:12:45|34334.4
19:12:46|34334.41
19:12:47|34334.41
19:12:48|34335.93
19:12:49|34335.92
19:12:50|34335.93
19:12:51|34336.62
19:12:52|34336.61
19:12:53|34336.61
19:12:54|34336.62
19:12:56|34336.62
19:12:56|34336.61
19:12:57|34336.61
19:12:59|34336.62
19:13:00|34336.61
19:13:01|34336.62
19:13:02|34336.62
19:13:03|34336.62
19:13:04|34336.62
19:13:05|34336.61
19:13:06|34336.62
19:13:07|34337.37
19:13:08|34337.37
19:13:09|34337.36
19:13:10|34337.36
19:13:11|34337.37
19:13:13|34337.36
19:13:13|34337.36
19:13:14|34337.36
19:13:16|34337.37
19:13:16|34337.36
19:13:17|34337.37
19:13:19|34337.36
19:13:19|34339.13
19:13:21|34339.12
19:13:22|34339.13
19:13:23|34339.13
19:13:24|34339.12
19:13:25|34339.12
19:13:26|34339.12
19:13:27|34339.12
19:13:29|34339.12
19:13:29|34339.13
19:13:31|34339.12
19:13:32|34334.52
19:13:33|34334.52
19:13:34|34334.52
19:13:35|34334.53
19:13:36|34334.53
19:13:37|34334.53
19:13:38|34334.53
19:13:39|34334.53
19:13:40|34334.53
19:13:41|34334.52
19:13:42|34334.53
19:13:43|34334.53
19:13:44|34334.53
19:13:45|34334.53
19:13:46|34334.53
19:13:47|34334.52
19:13:48|34334.52
19:13:49|34334.53
19:13:50|34334.53
19:13:52|34334.52
19:13:52|34334.52
19:13:53|34334.53
19:13:55|34334.53
19:13:55|34334.52
19:13:56|34334.53
19:13:57|34334.53
19:13:59|34334.52
19:13:59|34334.52
19:14:00|34328.36
19:14:01|34328.37
19:14:02|34328.37
19:14:04|34328.37
19:14:04|34328.37
19:14:05|34328.36
19:14:06|34328.36
19:14:08|34327.78
19:14:08|34327.79
19:14:10|34327.79
19:14:10|34327.78
19:14:11|34325.97
19:14:13|34325.14
19:14:15|34325.13
19:14:16|34320.57
19:14:17|34320.01
19:14:18|34320.
19:14:19|34320.
19:14:19|34320.01
19:14:21|34320.
19:14:22|34320.01
19:14:23|34320.
19:14:23|34320.
19:14:26|34320.
19:14:27|34320.
19:14:27|34320.01
19:14:28|34320.01
19:14:29|34320.
19:14:30|34320.
19:14:31|34320.
19:14:33|34320.
19:14:34|34320.01
19:14:34|34320.
19:14:36|34320.
19:14:37|34320.
19:14:37|34320.
19:14:38|34320.01
19:14:40|34320.
19:14:41|34320.
19:14:41|34320.01
19:14:42|34320.
19:14:43|34320.
19:14:44|34320.
19:14:45|34320.
19:14:47|34320.
19:14:48|34320.
19:14:49|34320.01
19:14:49|34320.01
19:14:50|34320.
19:14:52|34320.01
19:14:53|34321.49
19:14:54|34321.49
19:14:55|34321.48
19:14:56|34323.29
19:14:58|34323.4
19:14:59|34323.4
19:15:00|34323.39
19:15:01|34323.4
19:15:02|34323.39
19:15:03|34323.39
19:15:04|34323.39
19:15:05|34323.4
19:15:06|34323.39
19:15:08|34323.39
19:15:08|34323.4
19:15:09|34323.4
19:15:11|34323.39
19:15:11|34323.39
19:15:12|34323.39
19:15:13|34323.39
19:15:15|34323.39
19:15:16|34323.4
19:15:17|34323.39
19:15:19|34323.39
19:15:19|34323.4
19:15:20|34323.4
19:15:21|34323.4
19:15:22|34323.39
19:15:24|34323.39
19:15:24|34323.39
19:15:26|34323.4
19:15:27|34323.39
19:15:28|34323.39
19:15:29|34323.39
19:15:30|34323.39
19:15:31|34323.39
19:15:32|34323.4
19:15:33|34323.4
19:15:34|34323.39
19:15:35|34323.39
19:15:36|34321.48
19:15:37|34320.
19:15:38|34320.
19:15:39|34320.01
19:15:40|34320.01
19:15:41|34320.01
19:15:42|34320.
19:15:43|34320.01
19:15:44|34320.
19:15:45|34320.
19:15:46|34320.01
19:15:47|34320.01
19:15:48|34320.01
19:15:49|34326.73
19:15:50|34326.72
19:15:51|34327.04
19:15:52|34328.36
19:15:53|34329.82
19:15:54|34329.82
19:15:55|34329.81
19:15:56|34329.81
19:15:57|34329.82
19:15:58|34329.81
19:15:59|34329.81
19:16:00|34329.81
19:16:01|34329.82
19:16:02|34329.81
19:16:04|34329.81
19:16:04|34329.82
19:16:05|34334.07
19:16:06|34334.07
19:16:07|34334.25
19:16:08|34334.25
19:16:09|34334.26
19:16:10|34334.25
19:16:11|34334.26
19:16:13|34334.26
19:16:13|34334.26
19:16:15|34334.26
19:16:16|34334.25
19:16:18|34334.25
19:16:19|34334.25
19:16:20|34334.26
19:16:21|34334.25
19:16:23|34334.25
19:16:23|34334.25
19:16:25|34334.53
19:16:25|34334.6
19:16:26|34334.59
19:16:28|34334.59
19:16:29|34334.59
19:16:30|34334.6
19:16:31|34334.59
19:16:32|34334.59
19:16:33|34334.6
19:16:34|34334.59
19:16:35|34334.59
19:16:36|34334.59
19:16:37|34334.59
19:16:38|34334.6
19:16:39|34334.59
19:16:40|34334.59
19:16:41|34334.59
19:16:42|34334.59
19:16:44|34334.6
19:16:44|34334.59
19:16:45|34334.59
19:16:47|34334.59
19:16:48|34334.59
19:16:48|34334.59
19:16:50|34334.59
19:16:51|34334.6
19:16:52|34334.59
19:16:53|34334.6
19:16:54|34334.59
19:16:54|34334.59
19:16:56|34334.59
19:16:57|34334.59
19:16:58|34334.59
19:16:59|34334.6
19:17:00|34334.59
19:17:01|34334.6
19:17:02|34334.59
19:17:03|34334.59
19:17:04|34334.6
19:17:06|34334.6
19:17:07|34334.6
19:17:08|34334.6
19:17:08|34334.6
19:17:10|34334.6
19:17:11|34329.45
19:17:12|34329.45
19:17:13|34329.44
19:17:14|34331.2
19:17:15|34331.2
19:17:17|34331.2
19:17:18|34331.21
19:17:19|34331.21
19:17:20|34331.21
19:17:21|34334.41
19:17:22|34334.41
19:17:23|34334.58
19:17:24|34339.09
19:17:25|34339.09
19:17:26|34339.08
19:17:28|34339.08
19:17:29|34339.09
19:17:29|34339.09
19:17:31|34339.13
19:17:32|34339.13
19:17:33|34339.12
19:17:34|34339.12
19:17:35|34339.12
19:17:36|34340.
19:17:37|34339.99
19:17:38|34340.
19:17:39|34340.
19:17:40|34340.
19:17:41|34342.2
19:17:42|34342.2
19:17:43|34346.7
19:17:44|34346.7
19:17:45|34346.71
19:17:46|34346.7
19:17:47|34346.71
19:17:48|34348.
19:17:49|34347.99
19:17:50|34347.99
19:17:51|34347.99
19:17:52|34348.
19:17:53|34348.
19:17:54|34348.
19:17:55|34348.
19:17:56|34348.
19:17:57|34347.99
19:17:58|34347.95
19:17:59|34347.94
19:18:00|34346.71
19:18:01|34342.38
19:18:02|34342.39
19:18:03|34342.38
19:18:04|34341.25
19:18:05|34341.25
19:18:06|34341.26
19:18:07|34341.25
19:18:08|34341.25
19:18:09|34335.09
19:18:10|34333.9
19:18:11|34333.91
19:18:12|34333.91
19:18:13|34333.9
19:18:14|34331.21
19:18:15|34331.21
19:18:16|34331.21
19:18:17|34329.65
19:18:18|34329.63
19:18:20|34329.63
19:18:20|34329.63
19:18:21|34329.64
19:18:22|34329.64
19:18:23|34329.64
19:18:25|34329.64
19:18:25|34329.63
19:18:26|34329.64
19:18:28|34329.63
19:18:29|34329.64
19:18:29|34329.63
19:18:31|34329.64
19:18:31|34329.64
19:18:32|34329.63
19:18:35|34323.09
19:18:36|34323.08
19:18:37|34323.08
19:18:37|34323.08
19:18:39|34323.09
19:18:40|34323.09
19:18:41|34323.08
19:18:42|34323.09
19:18:42|34323.09
19:18:44|34323.09
19:18:45|34323.08
19:18:47|34323.09
19:18:48|34323.08
19:18:49|34323.09
19:18:50|34323.09
19:18:51|34323.08
19:18:52|34323.09
19:18:53|34323.08
19:18:54|34319.79
19:18:55|34319.8
19:18:57|34319.79
19:18:57|34319.79
19:18:58|34319.79
19:18:59|34319.79
19:19:00|34319.8
19:19:01|34319.79
19:19:02|34319.8
19:19:03|34319.79
19:19:04|34319.8
19:19:05|34319.8
19:19:07|34319.79
19:19:07|34319.8
19:19:09|34319.79
19:19:10|34319.79
19:19:10|34319.79
19:19:12|34319.79
19:19:13|34319.8
19:19:14|34319.79
19:19:14|34319.79
19:19:15|34319.79
19:19:17|34319.79
19:19:18|34319.8
19:19:20|34319.79
19:19:21|34319.8
19:19:22|34319.79
19:19:22|34319.79
19:19:23|34319.79
19:19:24|34319.8
19:19:25|34319.79
19:19:26|34319.79
19:19:28|34319.79
19:19:29|34319.79
19:19:30|34319.79
19:19:31|34319.79
19:19:32|34319.8
19:19:34|34319.8
19:19:34|34319.8
19:19:36|34319.79
19:19:37|34319.79
19:19:38|34319.79
19:19:41|34319.8
19:19:42|34319.79
19:19:43|34319.8
19:19:44|34319.8
19:19:45|34319.79
19:19:46|34319.8
19:19:47|34319.79
19:19:48|34319.79
19:19:49|34319.79
19:19:50|34319.79
19:19:52|34319.8
19:19:52|34319.8
19:19:53|34319.8
19:19:54|34319.8
19:19:56|34319.79
19:19:57|34319.8
19:19:57|34319.79
19:19:58|34319.8
19:19:59|34319.8
19:20:01|34319.79
19:20:02|34319.8
19:20:02|34319.8
19:20:03|34319.8
19:20:05|34319.79
19:20:05|34320.58
19:20:07|34320.59
19:20:08|34320.58
19:20:09|34320.58
19:20:10|34322.48
19:20:11|34322.48
19:20:12|34322.48
19:20:13|34322.47
19:20:14|34322.47
19:20:15|34322.47
19:20:16|34323.08
19:20:17|34323.09
19:20:18|34327.99
19:20:19|34327.98
19:20:21|34327.99
19:20:22|34328.27
19:20:23|34329.63
19:20:24|34329.64
19:20:25|34329.64
19:20:26|34329.64
19:20:27|34329.64
19:20:28|34329.64
19:20:29|34333.99
19:20:30|34333.99
19:20:31|34333.98
19:20:32|34333.98
19:20:33|34333.98
19:20:34|34333.99
19:20:35|34333.98
19:20:36|34333.99
19:20:37|34333.99
19:20:38|34333.99
19:20:39|34333.99
19:20:40|34333.98
19:20:41|34333.98
19:20:42|34333.99
19:20:43|34333.98
19:20:44|34336.05
19:20:46|34336.05
19:20:46|34336.06
19:20:48|34336.06
19:20:48|34336.06
19:20:49|34336.06
19:20:51|34336.49
19:20:52|34336.65
19:20:53|34337.48
19:20:54|34337.48
19:20:55|34337.48
19:20:56|34337.47
19:20:57|34337.47
19:20:58|34337.47
19:20:58|34337.47
19:21:00|34337.47
19:21:01|34337.48
19:21:02|34337.48
19:21:03|34337.48
19:21:04|34337.48
19:21:05|34337.47
19:21:06|34337.48
19:21:07|34337.48
19:21:08|34337.48
19:21:09|34337.48
19:21:10|34337.47
19:21:12|34337.48
19:21:13|34335.9
19:21:14|34333.99
19:21:15|34333.99
19:21:16|34333.99
19:21:17|34333.99
19:21:18|34333.99
19:21:20|34333.99
19:21:21|34323.94
19:21:22|34320.81
19:21:23|34320.48
19:21:24|34320.48
19:21:25|34320.47
19:21:26|34320.48
19:21:27|34320.48
19:21:27|34317.69
19:21:29|34317.69
19:21:30|34317.69
19:21:31|34317.68
19:21:32|34317.69
19:21:33|34317.68
19:21:34|34317.68
19:21:35|34317.68
19:21:36|34317.68
19:21:36|34317.68
19:21:37|34317.69
19:21:39|34317.69
19:21:40|34317.69
19:21:41|34317.69
19:21:42|34317.69
19:21:43|34317.68
19:21:44|34318.66
19:21:45|34319.79
19:21:46|34319.96
19:21:47|34319.96
19:21:48|34319.97
19:21:49|34319.97
19:21:51|34319.97
19:21:51|34319.97
19:21:52|34319.97
19:21:54|34319.97
19:21:54|34319.97
19:21:55|34319.96
19:21:56|34319.96
19:21:57|34319.97
19:21:58|34319.97
19:21:59|34319.97
19:22:00|34319.96
19:22:02|34319.97
19:22:03|34319.97
19:22:03|34319.96
19:22:04|34319.96
19:22:05|34319.96
19:22:06|34319.96
19:22:08|34319.97
19:22:08|34319.97
19:22:10|34319.97
19:22:10|34319.97
19:22:11|34319.96
19:22:13|34319.97
19:22:13|34319.96
19:22:14|34319.97
19:22:16|34319.97
19:22:16|34319.97
19:22:17|34319.97
19:22:18|34319.96
19:22:19|34319.97
19:22:21|34321.58
19:22:23|34321.58
19:22:25|34325.93
19:22:25|34330.63
19:22:26|34330.63
19:22:27|34330.64
19:22:28|34330.63
19:22:29|34330.64
19:22:30|34330.64
19:22:31|34332.13
19:22:32|34334.24
19:22:33|34334.24
19:22:34|34334.24
19:22:35|34334.24
19:22:36|34334.24
19:22:37|34334.24
19:22:38|34334.24
19:22:39|34334.25
19:22:40|34334.24
19:22:41|34337.13
19:22:42|34337.22
19:22:43|34337.22
19:22:44|34337.21
19:22:45|34337.21
19:22:46|34337.22
19:22:47|34337.21
19:22:48|34337.21
19:22:49|34337.21
19:22:50|34337.21
19:22:51|34333.13
19:22:52|34333.12
19:22:53|34333.13
19:22:54|34333.12
19:22:55|34333.13
19:22:56|34333.13
19:22:57|34333.13
19:22:58|34333.13
19:23:00|34333.12
19:23:00|34333.13
19:23:01|34333.12
19:23:03|34333.12
19:23:04|34333.12
19:23:04|34333.12
19:23:06|34333.12
19:23:07|34333.12
19:23:08|34333.12
19:23:09|34333.13
19:23:10|34333.13
19:23:11|34333.13
19:23:12|34333.13
19:23:13|34333.13
19:23:14|34333.13
19:23:15|34333.13
19:23:16|34333.13
19:23:17|34333.13
19:23:18|34333.13
19:23:19|34333.13
19:23:20|34333.13
19:23:22|34336.8
19:23:24|34336.79
19:23:25|34336.8
19:23:26|34336.8
19:23:26|34336.79
19:23:27|34336.8
19:23:28|34336.8
19:23:30|34336.8
19:23:31|34336.8
19:23:32|34336.8
19:23:33|34336.8
19:23:34|34336.8
19:23:35|34336.79
19:23:36|34336.8
19:23:37|34336.79
19:23:39|34336.8
19:23:39|34336.8
19:23:41|34336.79
19:23:42|34336.79
19:23:43|34336.79
19:23:44|34336.8
19:23:45|34336.8
19:23:46|34336.79
19:23:46|34336.79
19:23:48|34336.79
19:23:48|34336.79
19:23:50|34336.8
19:23:50|34336.79
19:23:52|34336.79
19:23:52|34336.79
19:23:54|34336.79
19:23:55|34336.8
19:23:56|34336.79
19:23:57|34336.8
19:23:58|34336.79
19:23:59|34336.79
19:24:00|34336.8
19:24:01|34336.79
19:24:02|34336.8
19:24:03|34336.8
19:24:04|34336.79
19:24:05|34336.79
19:24:06|34336.79
19:24:07|34336.79
19:24:09|34336.79
19:24:09|34336.8
19:24:10|34336.8
19:24:11|34336.8
19:24:12|34336.79
19:24:13|34336.79
19:24:15|34336.79
19:24:16|34336.79
19:24:16|34336.79
19:24:17|34336.79
19:24:18|34336.79
19:24:19|34336.8
19:24:20|34336.8
19:24:21|34336.79
19:24:22|34342.24
19:24:23|34342.38
19:24:24|34342.39
19:24:26|34342.39
19:24:27|34342.38
19:24:28|34342.72
19:24:29|34342.72
19:24:29|34343.22
19:24:31|34343.23
19:24:32|34343.24
19:24:32|34343.24
19:24:33|34343.23
19:24:36|34343.23
19:24:38|34343.36
19:24:38|34343.36
19:24:39|34343.37
19:24:41|34343.36
19:24:42|34343.37
19:24:42|34343.37
19:24:43|34343.73
19:24:45|34343.96
19:24:45|34344.64
19:24:47|34344.64
19:24:47|34344.64
19:24:48|34344.64
19:24:50|34344.65
19:24:51|34344.64
19:24:52|34348.77
19:24:53|34348.78
19:24:53|34348.78
19:24:55|34349.25
19:24:55|34349.25
19:24:57|34349.25
19:24:57|34349.99
19:24:58|34349.99
19:25:00|34349.99
19:25:01|34350.
19:25:03|34349.99
19:25:05|34349.99
19:25:06|34350.
19:25:07|34349.99
19:25:08|34349.99
19:25:09|34349.99
19:25:10|34349.99
19:25:11|34349.99
19:25:12|34350.
19:25:13|34349.99
19:25:14|34349.99
19:25:16|34349.99
19:25:17|34349.99
19:25:17|34350.
19:25:19|34350.
19:25:20|34350.
19:25:20|34352.08
19:25:21|34352.09
19:25:23|34352.08
19:25:24|34352.08
19:25:25|34352.08
19:25:26|34352.09
19:25:27|34352.58
19:25:28|34352.58
19:25:30|34354.13
19:25:31|34355.68
19:25:32|34355.67
19:25:32|34355.68
19:25:33|34355.67
19:25:35|34355.67
19:25:35|34355.67
19:25:36|34355.68
19:25:37|34355.68
19:25:39|34355.67
19:25:40|34355.67
19:25:41|34355.99
19:25:42|34355.99
19:25:43|34355.99
19:25:44|34355.99
19:25:47|34350.05
19:25:48|34350.01
19:25:49|34350.01
19:25:50|34350.02
19:25:51|34350.01
19:25:52|34350.01
19:25:53|34350.01
19:25:54|34350.01
19:25:55|34350.02
19:25:57|34350.02
19:25:57|34350.02
19:25:59|34350.02
19:26:00|34350.01
19:26:01|34350.02
19:26:02|34350.02
19:26:03|34350.02
19:26:04|34350.01
19:26:05|34345.05
19:26:07|34341.
19:26:07|34341.01
19:26:09|34341.
19:26:09|34341.
19:26:10|34340.01
19:26:12|34340.01
19:26:13|34340.01
19:26:13|34340.
19:26:14|34340.
19:26:16|34340.
19:26:17|34340.01
19:26:18|34340.
19:26:19|34340.
19:26:20|34340.01
19:26:21|34340.
19:26:22|34340.
19:26:23|34340.01
19:26:24|34340.
19:26:26|34340.01
19:26:26|34340.
19:26:28|34340.01
19:26:28|34340.01
19:26:29|34340.
19:26:30|34340.01
19:26:31|34345.97
19:26:32|34346.75
19:26:34|34350.
19:26:34|34350.
19:26:35|34354.53
19:26:36|34357.83
19:26:37|34357.83
19:26:38|34363.99
19:26:39|34364.
19:26:41|34363.99
19:26:41|34364.
19:26:43|34364.
19:26:43|34363.99
19:26:45|34363.99
19:26:46|34363.99
19:26:46|34363.99
19:26:47|34359.45
19:26:48|34359.45
19:26:50|34359.46
19:26:51|34359.45
19:26:52|34359.46
19:26:53|34359.46
19:26:53|34359.46
19:26:55|34359.46
19:26:56|34361.27
19:26:57|34361.36
19:26:58|34361.36
19:26:59|34361.36
19:27:00|34361.35
19:27:01|34361.36
19:27:02|34361.35
19:27:04|34361.36
19:27:04|34361.36
19:27:05|34361.35
19:27:07|34360.44
19:27:07|34360.44
19:27:09|34359.45
19:27:09|34359.45
19:27:10|34359.45
19:27:12|34359.46
19:27:12|34359.46
19:27:14|34359.46
19:27:15|34359.46
19:27:15|34359.45
19:27:17|34359.45
19:27:18|34360.96
19:27:19|34361.12
19:27:20|34361.11
19:27:21|34361.11
19:27:22|34361.11
19:27:23|34361.12
19:27:24|34361.11
19:27:25|34380.06
19:27:26|34383.04
19:27:28|34386.09
19:27:29|34381.95
19:27:30|34379.88
19:27:31|34379.89
19:27:32|34379.89
19:27:34|34386.32
19:27:35|34388.59
19:27:35|34388.59
19:27:37|34388.6
19:27:37|34388.59
19:27:38|34388.6
19:27:39|34389.17
19:27:41|34389.16
19:27:42|34389.17
19:27:43|34396.72
19:27:44|34396.72
19:27:45|34405.85
19:27:46|34405.85
19:27:47|34405.86
19:27:49|34405.86
19:27:49|34411.73
19:27:50|34409.41
19:27:51|34409.42
19:27:53|34409.41
19:27:54|34403.81
19:27:55|34400.01
19:27:56|34400.
19:27:57|34400.01
19:27:58|34400.01
19:27:59|34400.01
19:28:00|34400.
19:28:01|34400.
19:28:02|34401.52
19:28:03|34401.51
19:28:04|34405.84
19:28:06|34407.5
19:28:07|34407.5
19:28:08|34409.41
19:28:09|34409.41
19:28:10|34415.02
19:28:11|34415.2
19:28:12|34418.64
19:28:13|34418.64
19:28:14|34418.64
19:28:15|34418.65
19:28:16|34418.65
19:28:17|34418.64
19:28:18|34418.65
19:28:19|34418.64
19:28:20|34416.17
19:28:21|34416.16
19:28:22|34416.16
19:28:23|34416.17
19:28:24|34416.16
19:28:26|34414.31
19:28:27|34414.32
19:28:29|34414.31
19:28:29|34414.32
19:28:30|34414.31
19:28:32|34414.32
19:28:32|34414.32
19:28:33|34414.32
19:28:35|34406.82
19:28:35|34400.01
19:28:38|34400.01
19:28:39|34400.01
19:28:39|34400.
19:28:41|34400.
19:28:42|34400.
19:28:43|34400.01
19:28:44|34400.01
19:28:45|34400.01
19:28:46|34400.01
19:28:48|34400.
19:28:48|34400.
19:28:49|34399.31
19:28:50|34399.31
19:28:51|34399.32
19:28:53|34399.31
19:28:54|34399.31
19:28:55|34399.31
19:28:55|34399.31
19:28:57|34399.32
19:28:58|34399.31
19:28:59|34399.31
19:29:00|34399.31
19:29:01|34398.28
19:29:02|34398.28
19:29:03|34398.29
19:29:04|34398.29
19:29:05|34395.63
19:29:06|34395.63
19:29:07|34395.63
19:29:08|34395.63
19:29:09|34395.64
19:29:10|34395.64
19:29:11|34395.63
19:29:12|34395.64
19:29:13|34395.64
19:29:14|34395.64
19:29:15|34395.63
19:29:16|34395.64
19:29:18|34395.64
19:29:18|34395.64
19:29:19|34395.63
19:29:20|34395.63
19:29:21|34395.64
19:29:22|34395.63
19:29:23|34395.63
19:29:24|34395.64
19:29:25|34395.63
19:29:26|34395.63
19:29:28|34395.63
19:29:30|34395.63
19:29:30|34395.63
19:29:31|34391.2
19:29:33|34391.19
19:29:34|34391.19
19:29:34|34391.2
19:29:36|34391.2
19:29:37|34390.03
19:29:37|34390.03
19:29:38|34390.
19:29:40|34390.01
19:29:41|34390.
19:29:42|34390.01
19:29:43|34390.01
19:29:44|34390.
19:29:44|34390.01
19:29:45|34390.
19:29:47|34390.
19:29:48|34390.01
19:29:49|34390.
19:29:50|34390.01
19:29:51|34390.
19:29:52|34390.01
19:29:53|34390.01
19:29:54|34390.
19:29:55|34390.
19:29:55|34390.
19:29:57|34390.
19:29:57|34389.31
19:29:59|34386.
19:30:00|34386.
19:30:01|34386.
19:30:02|34386.
19:30:04|34386.01
19:30:05|34390.
19:30:05|34389.99
19:30:07|34389.99
19:30:08|34387.26
19:30:08|34387.26
19:30:10|34387.27
19:30:11|34387.27
19:30:12|34387.26
19:30:13|34387.26
19:30:14|34387.26
19:30:15|34387.26
19:30:16|34387.27
19:30:16|34387.26
19:30:18|34387.26
19:30:19|34387.27
19:30:20|34387.27
19:30:21|34387.27
19:30:22|34387.27
19:30:23|34387.27
19:30:24|34387.26
19:30:25|34385.06
19:30:26|34383.13
19:30:27|34383.14
19:30:28|34383.13
19:30:30|34383.14
19:30:31|34383.14
19:30:32|34378.72
19:30:33|34376.96
19:30:34|34375.93
19:30:35|34375.93
19:30:36|34375.92
19:30:37|34375.93
19:30:38|34375.93
19:30:39|34375.92
19:30:40|34378.
19:30:42|34378.
19:30:43|34381.52
19:30:43|34390.
19:30:44|34389.99
19:30:46|34390.
19:30:47|34390.
19:30:48|34388.86
19:30:48|34388.86
19:30:50|34388.85
19:30:51|34388.86
19:30:52|34388.86
19:30:53|34388.86
19:30:54|34388.86
19:30:54|34388.86
19:30:56|34388.86
19:30:57|34388.86
19:30:57|34388.86
19:30:59|34388.85
19:31:00|34388.85
19:31:02|34388.86
19:31:03|34388.85
19:31:04|34388.85
19:31:04|34388.86
19:31:06|34388.86
19:31:06|34388.85
19:31:08|34388.85
19:31:08|34388.85
19:31:09|34388.85
19:31:11|34387.79
19:31:11|34387.
19:31:13|34387.01
19:31:14|34387.
19:31:14|34387.
19:31:15|34387.01
19:31:17|34387.01
19:31:17|34387.01
19:31:19|34387.
19:31:20|34387.01
19:31:21|34387.01
19:31:21|34387.01
19:31:22|34386.93
19:31:24|34386.94
19:31:25|34386.94
19:31:26|34386.94
19:31:26|34386.93
19:31:28|34386.94
19:31:29|34386.93
19:31:31|34386.94
19:31:32|34386.94
19:31:33|34386.94
19:31:35|34386.94
19:31:35|34386.94
19:31:37|34386.94
19:31:38|34386.93
19:31:39|34383.57
19:31:40|34380.01
19:31:41|34380.01
19:31:42|34380.
19:31:43|34380.
19:31:44|34380.01
19:31:45|34380.01
19:31:46|34380.
19:31:46|34380.01
19:31:48|34380.
19:31:49|34386.08
19:31:49|34386.08
19:31:51|34386.09
19:31:52|34386.08
19:31:52|34386.08
19:31:53|34386.08
19:31:55|34386.09
19:31:56|34386.08
19:31:57|34386.09
19:31:58|34386.08
19:31:59|34386.08
19:32:00|34386.08
19:32:00|34386.09
19:32:02|34386.09
19:32:03|34386.08
19:32:04|34386.09
19:32:05|34386.08
19:32:06|34386.09
19:32:07|34386.07
19:32:08|34386.07
19:32:09|34385.97
19:32:10|34385.96
19:32:11|34385.97
19:32:12|34385.97
19:32:13|34385.96
19:32:14|34385.96
19:32:15|34385.96
19:32:17|34385.96
19:32:18|34385.97
19:32:19|34385.97
19:32:20|34385.96
19:32:21|34385.96
19:32:22|34385.97
19:32:23|34385.97
19:32:24|34385.96
19:32:25|34385.96
19:32:26|34385.97
19:32:27|34385.97
19:32:28|34386.08
19:32:29|34386.09
19:32:31|34386.09
19:32:32|34386.09
19:32:34|34386.09
19:32:34|34386.08
19:32:35|34386.09
19:32:37|34386.09
19:32:38|34386.08
19:32:39|34386.09
19:32:39|34386.09
19:32:40|34386.08
19:32:42|34386.09
19:32:42|34386.09
19:32:44|34386.08
19:32:45|34386.09
19:32:46|34386.08
19:32:47|34386.09
19:32:47|34386.09
19:32:49|34386.09
19:32:50|34386.08
19:32:51|34390.82
19:32:52|34390.81
19:32:53|34390.82
19:32:54|34390.81
19:32:55|34390.82
19:32:56|34390.82
19:32:57|34390.81
19:32:58|34390.82
19:33:00|34390.82
19:33:00|34390.82
19:33:01|34390.82
19:33:03|34405.98
19:33:04|34405.99
19:33:05|34405.99
19:33:06|34405.99
19:33:07|34405.99
19:33:14|34405.99
19:33:15|34405.98
19:33:16|34405.98
19:33:16|34405.98
19:33:18|34405.99
19:33:19|34405.99
19:33:20|34405.99
19:33:21|34405.98
19:33:21|34405.99
19:33:22|34405.98
19:33:24|34405.99
19:33:25|34405.99
19:33:26|34405.98
19:33:27|34405.99
19:33:28|34405.99
19:33:29|34405.99
19:33:30|34405.98
19:33:31|34405.98
19:33:32|34405.99
19:33:34|34405.98
19:33:35|34405.98
19:33:37|34405.98
19:33:38|34405.98
19:33:39|34405.98
19:33:40|34405.98
19:33:41|34405.98
19:33:42|34405.99
19:33:43|34405.99
19:33:44|34405.99
19:33:45|34405.98
19:33:46|34405.98
19:33:47|34405.99
19:33:48|34405.98
19:33:49|34410.
19:33:50|34410.
19:33:51|34414.28
19:33:52|34415.08
19:33:53|34415.08
19:33:54|34415.08
19:33:55|34415.08
19:33:56|34415.08
19:33:57|34415.08
19:33:58|34413.
19:33:59|34413.
19:34:00|34413.01
19:34:02|34413.
19:34:02|34413.
19:34:03|34413.
19:34:04|34413.01
19:34:05|34413.01
19:34:07|34413.
19:34:07|34413.
19:34:08|34413.
19:34:10|34413.01
19:34:10|34413.
19:34:11|34413.
19:34:13|34413.
19:34:14|34413.01
19:34:14|34413.01
19:34:16|34413.
19:34:16|34413.97
19:34:17|34415.09
19:34:18|34418.05
19:34:19|34418.63
19:34:21|34418.64
19:34:21|34418.64
19:34:23|34418.64
19:34:24|34418.77
19:34:25|34418.99
19:34:25|34418.99
19:34:27|34419.
19:34:27|34418.99
19:34:28|34418.99
19:34:30|34419.
19:34:31|34418.99
19:34:32|34419.
19:34:33|34418.99
19:34:33|34419.
19:34:34|34419.
19:34:36|34419.
19:34:37|34418.99
19:34:38|34419.
19:34:39|34418.99
19:34:40|34419.99
19:34:41|34420.
19:34:42|34420.75
19:34:43|34423.16
19:34:45|34423.15
19:34:46|34425.63
19:34:47|34425.71
19:34:47|34425.7
19:34:48|34425.71
19:34:50|34425.71
19:34:50|34425.71
19:34:52|34425.71
19:34:52|34425.7
19:34:53|34425.7
19:34:55|34425.62
19:34:56|34425.62
19:34:56|34425.62
19:34:58|34425.62
19:34:59|34425.62
19:35:00|34422.47
19:35:01|34422.44
19:35:01|34422.44
19:35:03|34422.45
19:35:03|34422.44
19:35:05|34422.45
19:35:07|34422.45
19:35:09|34422.44
19:35:09|34422.44
19:35:10|34422.45
19:35:11|34422.45
19:35:13|34422.45
19:35:14|34422.45
19:35:15|34425.7
19:35:16|34438.99
19:35:17|34432.68
19:35:18|34432.45
19:35:19|34432.46
19:35:20|34432.45
19:35:20|34432.45
19:35:22|34432.44
19:35:23|34430.17
19:35:24|34428.66
19:35:25|34428.66
19:35:26|34428.66
19:35:27|34428.66
19:35:28|34428.67
19:35:29|34428.66
19:35:30|34428.67
19:35:32|34428.66
19:35:32|34428.66
19:35:33|34428.66
19:35:34|34428.66
19:35:35|34428.66
19:35:36|34428.67
19:35:37|34428.66
19:35:38|34428.67
19:35:40|34428.66
19:35:41|34428.66
19:35:42|34428.67
19:35:43|34430.79
19:35:43|34430.79
19:35:44|34430.79
19:35:45|34430.8
19:35:47|34430.8
19:35:48|34430.8
19:35:49|34430.79
19:35:50|34430.8
19:35:50|34431.49
19:35:51|34431.49
19:35:53|34432.44
19:35:54|34432.44
19:35:55|34436.88
19:35:56|34436.89
19:35:57|34436.89
19:35:58|34436.89
19:35:59|34436.89
19:36:00|34436.89
19:36:00|34436.88
19:36:02|34436.88
19:36:04|34436.88
19:36:05|34436.89
19:36:07|34436.89
19:36:07|34436.89
19:36:09|34436.89
19:36:10|34433.03
19:36:11|34433.04
19:36:12|34433.04
19:36:13|34433.03
19:36:14|34433.03
19:36:15|34433.03
19:36:16|34433.04
19:36:17|34433.04
19:36:18|34433.04
19:36:19|34433.04
19:36:20|34433.03
19:36:21|34433.04
19:36:22|34433.03
19:36:23|34433.04
19:36:24|34433.03
19:36:25|34433.04
19:36:26|34433.03
19:36:27|34433.03
19:36:28|34433.04
19:36:30|34430.79
19:36:30|34429.
19:36:31|34429.01
19:36:33|34429.01
19:36:34|34429.
19:36:35|34428.25
19:36:36|34428.19
19:36:37|34428.19
19:36:38|34426.01
19:36:39|34426.01
19:36:41|34426.02
19:36:41|34426.01
19:36:43|34426.01
19:36:44|34423.17
19:36:45|34423.16
19:36:47|34423.16
19:36:48|34423.15
19:36:49|34423.16
19:36:50|34423.15
19:36:51|34423.16
19:36:52|34423.15
19:36:53|34423.16
19:36:54|34423.16
19:36:55|34423.15
19:36:57|34423.15
19:36:58|34423.15
19:36:59|34423.15
19:37:00|34423.15
19:37:01|34423.15
19:37:02|34423.15
19:37:04|34419.41
19:37:05|34419.25
19:37:06|34419.25
19:37:07|34419.26
19:37:09|34419.25
19:37:10|34419.26
19:37:11|34419.25
19:37:12|34419.25
19:37:14|34419.25
19:37:15|34419.25
19:37:16|34419.26
19:37:17|34423.44
19:37:18|34423.45
19:37:19|34423.44
19:37:20|34423.45
19:37:21|34423.44
19:37:22|34423.44
19:37:23|34423.45
19:37:24|34423.45
19:37:25|34423.45
19:37:26|34423.45
19:37:27|34423.45
19:37:28|34423.44
19:37:29|34423.44
19:37:30|34423.44
19:37:31|34423.44
19:37:32|34423.45
19:37:33|34423.44
19:37:34|34423.44
19:37:35|34423.45
19:37:36|34423.44
19:37:37|34423.44
19:37:38|34423.45
19:37:39|34423.44
19:37:40|34423.44
19:37:41|34423.45
19:37:42|34426.01
19:37:44|34426.01
19:37:44|34426.01
19:37:46|34426.01
19:37:47|34426.01
19:37:48|34426.01
19:37:48|34426.01
19:37:50|34426.01
19:37:50|34426.02
19:37:51|34426.01
19:37:52|34426.01
19:37:53|34426.01
19:37:54|34426.02
19:37:56|34426.02
19:37:57|34426.02
19:37:59|34426.02
19:38:00|34426.02
19:38:00|34420.01
19:38:02|34419.42
19:38:03|34419.41
19:38:05|34419.42
19:38:05|34416.22
19:38:06|34416.22
19:38:08|34416.21
19:38:08|34416.21
19:38:09|34414.14
19:38:10|34413.
19:38:11|34415.25
19:38:13|34418.05
19:38:14|34418.05
19:38:14|34418.04
19:38:16|34418.04
19:38:17|34418.04
19:38:17|34418.04
19:38:19|34418.04
19:38:20|34418.04
19:38:21|34418.04
19:38:22|34418.04
19:38:22|34418.04
19:38:24|34418.04
19:38:24|34418.04
19:38:25|34418.05
19:38:26|34418.05
19:38:28|34418.05
19:38:29|34418.05
19:38:30|34418.04
19:38:30|34418.05
19:38:32|34419.42
19:38:33|34423.41
19:38:34|34423.41
19:38:34|34423.42
19:38:35|34423.41
19:38:36|34423.42
19:38:38|34423.41
19:38:39|34423.41
19:38:39|34423.42
19:38:41|34423.41
19:38:41|34423.42
19:38:43|34423.41
19:38:43|34423.41
19:38:44|34423.41
19:38:45|34423.41
19:38:46|34423.42
19:38:49|34423.42
19:38:50|34423.42
19:38:51|34423.41
19:38:51|34423.42
19:38:53|34423.41
19:38:54|34423.41
19:38:55|34423.3
19:38:56|34423.31
19:38:56|34422.73
19:38:57|34421.4
19:39:00|34421.36
19:39:00|34421.36
19:39:02|34417.45
19:39:02|34417.45
19:39:04|34417.45
19:39:05|34417.46
19:39:06|34422.99
19:39:07|34423.
19:39:08|34422.99
19:39:09|34423.
19:39:10|34422.99
19:39:11|34423.
19:39:12|34422.99
19:39:12|34422.99
19:39:14|34423.
19:39:16|34422.99
19:39:17|34422.99
19:39:18|34422.99
19:39:19|34422.99
19:39:19|34422.99
19:39:20|34423.
19:39:21|34423.
19:39:22|34421.27
19:39:24|34421.27
19:39:24|34421.27
19:39:26|34421.26
19:39:27|34421.26
19:39:28|34421.26
19:39:29|34421.26
19:39:30|34421.27
19:39:31|34421.27
19:39:32|34422.99
19:39:33|34423.
19:39:34|34422.99
19:39:35|34423.
19:39:36|34423.
19:39:37|34422.99
19:39:38|34422.99
19:39:39|34423.
19:39:40|34423.
19:39:41|34423.
19:39:42|34422.99
19:39:43|34423.
19:39:44|34423.
19:39:45|34422.99
19:39:46|34423.
19:39:47|34422.99
19:39:48|34423.
19:39:50|34421.79
19:39:51|34421.58
19:39:51|34421.58
19:39:52|34421.57
19:39:54|34421.57
19:39:55|34421.57
19:39:55|34417.48
19:39:57|34417.06
19:39:58|34417.07
19:39:59|34417.07
19:40:00|34417.07
19:40:02|34417.06
19:40:02|34416.98
19:40:04|34416.65
19:40:05|34416.66
19:40:05|34416.66
19:40:06|34416.65
19:40:08|34416.65
19:40:10|34416.65
19:40:10|34416.65
19:40:11|34416.66
19:40:13|34412.54
19:40:14|34412.54
19:40:15|34412.53
19:40:16|34412.54
19:40:16|34412.54
19:40:18|34412.53
19:40:19|34412.53
19:40:20|34414.44
19:40:21|34414.61
19:40:22|34414.6
19:40:23|34414.61
19:40:24|34414.6
19:40:25|34414.61
19:40:26|34414.61
19:40:27|34414.6
19:40:28|34414.6
19:40:29|34414.61
19:40:30|34414.6
19:40:31|34414.61
19:40:32|34414.61
19:40:33|34414.61
19:40:34|34414.61
19:40:35|34414.61
19:40:37|34414.6
19:40:37|34414.6
19:40:38|34414.61
19:40:40|34414.61
19:40:41|34414.39
19:40:42|34414.39
19:40:43|34414.39
19:40:44|34414.39
19:40:45|34414.39
19:40:46|34422.99
19:40:47|34423.
19:40:48|34422.99
19:40:49|34423.
19:40:50|34422.99
19:40:51|34422.99
19:40:53|34423.
19:40:53|34422.99
19:40:54|34423.
19:40:55|34423.
19:40:56|34423.
19:40:57|34423.
19:40:58|34423.
19:40:59|34422.99
19:41:00|34422.99
19:41:01|34422.99
19:41:03|34423.
19:41:04|34422.99
19:41:05|34422.99
19:41:06|34423.
19:41:07|34423.
19:41:08|34422.99
19:41:09|34423.
19:41:10|34423.
19:41:11|34423.
19:41:12|34423.
19:41:14|34423.
19:41:14|34423.3
19:41:15|34423.29
19:41:17|34423.29
19:41:17|34423.3
19:41:19|34423.3
19:41:20|34423.29
19:41:20|34423.3
19:41:21|34423.3
19:41:22|34423.29
19:41:23|34423.3
19:41:25|34423.29
19:41:26|34423.29
19:41:26|34423.3
19:41:28|34423.3
19:41:29|34423.3
19:41:30|34423.29
19:41:31|34423.29
19:41:32|34423.29
19:41:33|34423.29
19:41:34|34423.29
19:41:35|34423.3
19:41:36|34423.29
19:41:37|34423.29
19:41:38|34423.3
19:41:39|34423.3
19:41:41|34423.29
19:41:42|34423.29
19:41:43|34423.29
19:41:44|34423.29
19:41:47|34423.29
19:41:48|34423.3
19:41:49|34423.29
19:41:50|34423.3
19:41:51|34423.3
19:41:52|34423.29
19:41:53|34423.3
19:41:54|34423.29
19:41:55|34423.29
19:41:56|34423.29
19:41:57|34423.3
19:41:58|34423.29
19:41:59|34423.29
19:42:00|34423.29
19:42:01|34423.3
19:42:02|34423.3
19:42:03|34423.29
19:42:04|34423.29
19:42:05|34420.31
19:42:06|34420.31
19:42:07|34420.3
19:42:08|34420.3
19:42:09|34420.3
19:42:10|34420.3
19:42:11|34420.3
19:42:12|34415.52
19:42:13|34415.48
19:42:15|34415.48
19:42:15|34415.49
19:42:16|34415.49
19:42:17|34415.48
19:42:18|34415.48
19:42:19|34415.48
19:42:20|34415.48
19:42:22|34415.49
19:42:23|34415.49
19:42:23|34415.49
19:42:25|34415.49
19:42:26|34414.4
19:42:26|34412.24
19:42:27|34410.38
19:42:28|34409.23
19:42:29|34409.23
19:42:30|34409.23
19:42:32|34409.23
19:42:32|34409.23
19:42:33|34409.23
19:42:35|34409.23
19:42:35|34407.81
19:42:36|34407.77
19:42:37|34407.74
19:42:38|34407.75
19:42:39|34407.74
19:42:41|34407.74
19:42:42|34407.74
19:42:44|34407.74
19:42:44|34407.51
19:42:46|34407.03
19:42:47|34407.04
19:42:48|34407.04
19:42:48|34407.03
19:42:50|34406.91
19:42:50|34406.92
19:42:52|34406.92
19:42:53|34400.01
19:42:55|34400.
19:42:56|34400.
19:42:56|34396.33
19:42:58|34396.34
19:42:58|34398.25
19:43:00|34398.4
19:43:00|34398.4
19:43:01|34398.4
19:43:03|34398.4
19:43:03|34398.41
19:43:05|34398.4
19:43:06|34398.4
19:43:07|34398.4
19:43:07|34398.4
19:43:08|34398.41
19:43:10|34388.28
19:43:10|34388.29
19:43:12|34388.28
19:43:13|34382.
19:43:15|34382.35
19:43:16|34382.36
19:43:17|34385.18
19:43:18|34385.18
19:43:19|34385.17
19:43:20|34385.17
19:43:21|34383.13
19:43:22|34383.1
19:43:23|34380.65
19:43:24|34380.64
19:43:25|34380.65
19:43:26|34373.7
19:43:27|34375.91
19:43:28|34378.49
19:43:29|34378.57
19:43:30|34378.57
19:43:31|34378.56
19:43:32|34378.56
19:43:33|34378.56
19:43:34|34378.57
19:43:35|34380.63
19:43:36|34380.63
19:43:37|34380.63
19:43:38|34380.64
19:43:39|34380.64
19:43:40|34380.63
19:43:41|34380.64
19:43:43|34380.63
19:43:44|34380.63
19:43:45|34380.63
19:43:46|34380.64
19:43:48|34380.64
19:43:49|34380.64
19:43:49|34380.64
19:43:50|34380.63
19:43:51|34385.99
19:43:52|34386.86
19:43:53|34386.85
19:43:55|34386.86
19:43:55|34386.86
19:43:56|34386.86
19:43:58|34386.85
19:43:59|34386.85
19:44:00|34386.86
19:44:00|34386.86
19:44:02|34386.85
19:44:02|34386.86
19:44:03|34386.86
19:44:04|34386.86
19:44:06|34386.86
19:44:07|34386.85
19:44:08|34389.3
19:44:09|34394.26
19:44:10|34394.26
19:44:11|34398.95
19:44:12|34398.95
19:44:13|34398.95
19:44:14|34398.94
19:44:15|34396.96
19:44:16|34396.94
19:44:16|34396.93
19:44:18|34396.94
19:44:19|34396.93
19:44:20|34396.93
19:44:21|34391.19
19:44:21|34391.2
19:44:22|34391.93
19:44:24|34393.91
19:44:25|34393.92
19:44:26|34393.92
19:44:27|34393.92
19:44:28|34393.91
19:44:30|34393.91
19:44:32|34393.91
19:44:33|34393.91
19:44:34|34393.91
19:44:35|34393.91
19:44:36|34393.91
19:44:37|34393.91
19:44:38|34393.91
19:44:39|34393.91
19:44:40|34393.91
19:44:41|34393.92
19:44:42|34393.92
19:44:43|34393.92
19:44:44|34393.91
19:44:45|34393.91
19:44:47|34393.92
19:44:48|34393.91
19:44:48|34393.92
19:44:50|34393.92
19:44:50|34393.92
19:44:52|34393.92
19:44:52|34393.91
19:44:54|34393.92
19:44:55|34393.92
19:44:56|34393.91
19:44:57|34393.91
19:44:58|34393.92
19:44:59|34393.92
19:45:00|34393.91
19:45:01|34393.91
19:45:02|34387.09
19:45:03|34387.1
19:45:04|34383.41
19:45:05|34382.
19:45:06|34382.
19:45:07|34384.45
19:45:09|34384.45
19:45:09|34387.08
19:45:11|34387.08
19:45:11|34389.12
19:45:13|34389.13
19:45:14|34389.12
19:45:14|34389.13
19:45:16|34389.12
19:45:16|34389.12
19:45:18|34389.13
19:45:19|34389.12
19:45:20|34389.12
19:45:21|34389.13
19:45:22|34389.12
19:45:23|34389.12
19:45:24|34389.12
19:45:25|34389.13
19:45:26|34389.12
19:45:27|34389.12
19:45:28|34389.12
19:45:29|34389.12
19:45:30|34382.84
19:45:31|34380.63
19:45:32|34380.63
19:45:33|34380.63
19:45:34|34380.01
19:45:35|34380.01
19:45:36|34380.
19:45:37|34380.01
19:45:38|34380.
19:45:39|34380.01
19:45:40|34380.
19:45:41|34380.
19:45:42|34380.
19:45:43|34380.
19:45:44|34382.01
19:45:46|34382.08
19:45:47|34382.08
19:45:48|34388.62
19:45:49|34388.62
19:45:50|34388.62
19:45:51|34388.62
19:45:52|34388.62
19:45:53|34388.61
19:45:54|34388.61
19:45:55|34388.61
19:45:57|34388.61
19:45:57|34390.51
19:45:59|34393.25
19:46:00|34396.33
19:46:01|34398.93
19:46:03|34400.
19:46:03|34400.
19:46:05|34402.06
19:46:06|34403.8
19:46:08|34403.8
19:46:09|34402.28
19:46:10|34401.29
19:46:11|34401.3
19:46:12|34401.29
19:46:13|34401.29
19:46:15|34401.3
19:46:16|34401.29
19:46:17|34401.29
19:46:18|34401.06
19:46:19|34401.07
19:46:20|34401.07
19:46:20|34401.06
19:46:22|34401.06
19:46:22|34401.06
19:46:24|34401.07
19:46:24|34401.06
19:46:26|34401.07
19:46:27|34401.07
19:46:28|34401.06
19:46:29|34401.29
19:46:30|34401.29
19:46:31|34401.29
19:46:32|34401.3
19:46:34|34401.3
19:46:34|34401.3
19:46:35|34401.29
19:46:37|34401.3
19:46:38|34401.3
19:46:39|34401.29
19:46:40|34401.3
19:46:41|34401.29
19:46:43|34401.29
19:46:43|34401.29
19:46:45|34403.09
19:46:46|34403.99
19:46:47|34403.99
19:46:48|34403.99
19:46:49|34403.99
19:46:50|34403.98
19:46:51|34403.98
19:46:52|34403.98
19:46:53|34403.98
19:46:54|34403.99
19:46:56|34403.98
19:46:57|34403.99
19:46:58|34403.99
19:46:59|34403.99
19:47:00|34403.99
19:47:01|34403.99
19:47:02|34403.99
19:47:03|34403.98
19:47:04|34403.98
19:47:05|34403.99
19:47:06|34403.99
19:47:07|34407.92
19:47:08|34409.63
19:47:09|34409.62
19:47:10|34409.63
19:47:11|34409.62
19:47:12|34409.99
19:47:13|34411.46
19:47:14|34416.71
19:47:15|34417.93
19:47:16|34417.92
19:47:17|34421.77
19:47:18|34421.78
19:47:19|34421.78
19:47:20|34421.79
19:47:21|34421.78
19:47:23|34425.
19:47:24|34425.
19:47:24|34426.92
19:47:26|34426.91
19:47:26|34426.91
19:47:27|34426.91
19:47:28|34426.92
19:47:30|34426.91
19:47:31|34426.91
19:47:32|34426.91
19:47:33|34426.91
19:47:34|34426.91
19:47:35|34426.91
19:47:37|34423.
19:47:37|34422.99
19:47:38|34417.93
19:47:39|34417.94
19:47:40|34417.94
19:47:41|34417.93
19:47:42|34417.93
19:47:44|34417.93
19:47:46|34417.93
19:47:46|34417.92
19:47:47|34417.93
19:47:49|34417.92
19:47:50|34412.34
19:47:51|34412.35
19:47:52|34409.27
19:47:53|34408.72
19:47:54|34408.73
19:47:55|34408.72
19:47:56|34408.72
19:47:57|34408.72
19:47:58|34408.73
19:47:59|34408.73
19:48:00|34406.83
19:48:01|34406.09
19:48:02|34406.1
19:48:04|34406.09
19:48:04|34406.09
19:48:05|34406.1
19:48:06|34406.09
19:48:07|34406.09
19:48:08|34407.76
19:48:10|34410.79
19:48:10|34410.8
19:48:12|34410.79
19:48:13|34410.79
19:48:14|34410.8
19:48:15|34410.8
19:48:16|34410.8
19:48:17|34410.8
19:48:19|34410.8
19:48:20|34410.79
19:48:21|34410.79
19:48:22|34410.8
19:48:22|34410.79
19:48:24|34410.79
19:48:25|34410.79
19:48:26|34410.79
19:48:27|34410.79
19:48:28|34410.79
19:48:29|34410.79
19:48:31|34410.8
19:48:31|34410.79
19:48:32|34410.79
19:48:33|34410.79
19:48:34|34410.79
19:48:35|34410.8
19:48:36|34410.79
19:48:37|34410.79
19:48:38|34410.8
19:48:39|34410.79
19:48:40|34410.8
19:48:41|34410.8
19:48:42|34410.8
19:48:44|34410.8
19:48:45|34410.79
19:48:46|34410.8
19:48:47|34410.8
19:48:48|34410.1
19:48:49|34410.1
19:48:50|34410.1
19:48:51|34410.1
19:48:52|34410.11
19:48:54|34410.1
19:48:54|34410.1
19:48:56|34410.11
19:48:57|34410.1
19:48:58|34410.11
19:48:59|34410.11
19:49:00|34410.11
19:49:01|34410.11
19:49:02|34410.11
19:49:03|34410.01
19:49:04|34410.
19:49:05|34410.
19:49:06|34410.
19:49:07|34410.
19:49:08|34410.
19:49:09|34410.01
19:49:10|34410.
19:49:11|34410.
19:49:12|34410.01
19:49:13|34410.
19:49:14|34410.
19:49:15|34410.
19:49:16|34410.01
19:49:17|34410.
19:49:18|34410.
19:49:19|34410.
19:49:20|34410.01
19:49:21|34410.01
19:49:22|34410.
19:49:23|34410.
19:49:24|34410.01
19:49:25|34410.01
19:49:26|34410.
19:49:27|34410.01
19:49:28|34410.
19:49:29|34410.01
19:49:30|34410.
19:49:31|34410.
19:49:32|34410.
19:49:33|34410.01
19:49:34|34410.01
19:49:35|34410.01
19:49:36|34410.01
19:49:37|34410.01
19:49:38|34410.
19:49:39|34410.
19:49:40|34410.
19:49:41|34410.
19:49:42|34410.01
19:49:43|34410.01
19:49:44|34410.
19:49:46|34410.
19:49:47|34410.
19:49:49|34410.01
19:49:50|34410.
19:49:51|34410.
19:49:52|34410.01
19:49:53|34410.
19:49:54|34410.01
19:49:55|34410.
19:49:56|34410.01
19:49:57|34410.
19:49:58|34410.
19:50:00|34410.
19:50:01|34410.01
19:50:01|34410.
19:50:02|34410.
19:50:03|34410.01
19:50:05|34410.
19:50:05|34410.
19:50:07|34410.01
19:50:08|34410.
19:50:09|34410.
19:50:10|34410.
19:50:11|34410.01
19:50:12|34410.
19:50:13|34410.
19:50:14|34410.01
19:50:16|34410.
19:50:16|34410.
19:50:18|34420.
19:50:18|34420.86
19:50:19|34420.87
19:50:20|34420.87
19:50:21|34420.87
19:50:22|34420.87
19:50:23|34420.86
19:50:25|34420.86
19:50:25|34420.87
19:50:26|34420.87
19:50:27|34420.87
19:50:29|34420.87
19:50:30|34420.86
19:50:30|34420.86
19:50:31|34420.87
19:50:32|34420.86
19:50:34|34420.86
19:50:34|34420.86
19:50:35|34420.86
19:50:37|34420.86
19:50:38|34420.87
19:50:39|34420.87
19:50:39|34420.87
19:50:41|34420.86
19:50:42|34414.82
19:50:42|34411.14
19:50:44|34411.15
19:50:45|34411.15
19:50:46|34411.15
19:50:47|34411.15
19:50:48|34411.15
19:50:49|34411.15
19:50:50|34411.14
19:50:52|34410.01
19:50:53|34410.
19:50:54|34406.17
19:50:55|34406.17
19:50:57|34406.18
19:50:57|34406.18
19:50:58|34406.18
19:51:00|34406.18
19:51:00|34406.18
19:51:01|34406.17
19:51:03|34406.17
19:51:04|34406.17
19:51:04|34406.17
19:51:06|34406.17
19:51:07|34406.17
19:51:08|34406.17
19:51:09|34406.17
19:51:10|34406.17
19:51:11|34406.17
19:51:12|34406.18
19:51:13|34406.17
19:51:14|34406.17
19:51:15|34406.17
19:51:16|34406.17
19:51:17|34406.18
19:51:18|34406.17
19:51:19|34406.17
19:51:20|34406.17
19:51:21|34406.17
19:51:22|34406.17
19:51:23|34406.18
19:51:24|34406.17
19:51:25|34406.17
19:51:26|34406.18
19:51:27|34408.01
19:51:29|34408.01
19:51:30|34408.
19:51:31|34408.01
19:51:31|34415.16
19:51:33|34415.15
19:51:34|34416.68
19:51:34|34416.67
19:51:36|34416.68
19:51:37|34416.68
19:51:38|34416.67
19:51:39|34416.67
19:51:40|34416.67
19:51:41|34416.67
19:51:42|34416.68
19:51:43|34416.68
19:51:44|34416.67
19:51:45|34416.68
19:51:46|34416.67
19:51:46|34416.51
19:51:48|34416.5
19:51:49|34413.08
19:51:51|34413.09
19:51:52|34413.08
19:51:52|34413.08
19:51:53|34413.08
19:51:54|34413.08
19:51:55|34413.08
19:51:56|34413.08
19:51:57|34413.09
19:51:58|34413.09
19:51:59|34413.08
19:52:00|34413.09
19:52:01|34413.08
19:52:03|34413.08
19:52:04|34413.09
19:52:05|34413.09
19:52:06|34413.08
19:52:07|34413.09
19:52:08|34413.09
19:52:09|34413.08
19:52:10|34413.08
19:52:11|34413.09
19:52:12|34413.09
19:52:13|34413.08
19:52:14|34413.08
19:52:16|34413.09
19:52:16|34413.08
19:52:18|34413.08
19:52:18|34413.08
19:52:20|34413.08
19:52:20|34413.08
19:52:21|34413.08
19:52:23|34413.08
19:52:24|34413.08
19:52:25|34413.09
19:52:26|34413.08
19:52:27|34413.08
19:52:28|34413.09
19:52:29|34413.09
19:52:29|34413.09
19:52:31|34413.09
19:52:32|34413.09
19:52:33|34413.08
19:52:34|34413.08
19:52:34|34413.08
19:52:36|34413.08
19:52:37|34413.08
19:52:38|34413.08
19:52:39|34413.09
19:52:40|34413.08
19:52:41|34406.85
19:52:42|34406.85
19:52:43|34406.85
19:52:44|34406.86
19:52:45|34406.85
19:52:46|34409.55
19:52:47|34409.55
19:52:48|34409.55
19:52:49|34409.56
19:52:50|34412.61
19:52:51|34412.6
19:52:52|34412.61
19:52:54|34412.6
19:52:56|34412.61
19:52:58|34412.61
19:52:59|34412.6
19:53:00|34412.61
19:53:01|34412.61
19:53:02|34412.6
19:53:03|34412.6
19:53:04|34412.6
19:53:05|34412.59
19:53:06|34412.59
19:53:07|34412.59
19:53:08|34412.59
19:53:09|34412.59
19:53:10|34412.59
19:53:11|34412.59
19:53:12|34411.91
19:53:13|34409.55
19:53:14|34409.55
19:53:15|34409.56
19:53:16|34408.26
19:53:17|34406.17
19:53:19|34406.18
19:53:20|34406.17
19:53:21|34406.17
19:53:22|34406.17
19:53:23|34406.18
19:53:24|34406.17
19:53:25|34406.17
19:53:26|34406.17
19:53:27|34406.17
19:53:28|34406.18
19:53:29|34406.17
19:53:30|34406.17
19:53:31|34406.17
19:53:32|34410.42
19:53:33|34412.6
19:53:34|34412.6
19:53:35|34412.6
19:53:36|34412.6
19:53:37|34412.6
19:53:38|34412.59
19:53:39|34412.59
19:53:41|34412.59
19:53:42|34412.59
19:53:43|34412.6
19:53:43|34412.59
19:53:44|34412.6
19:53:47|34412.56
19:53:48|34412.56
19:53:49|34412.57
19:53:50|34412.56
19:53:51|34412.57
19:53:53|34412.57
19:53:54|34412.56
19:53:56|34412.57
19:53:57|34412.56
19:53:58|34412.56
19:53:58|34412.56
19:53:59|34412.56
19:54:01|34412.57
19:54:01|34412.56
19:54:03|34412.57
19:54:04|34412.56
19:54:05|34412.56
19:54:06|34412.56
19:54:07|34412.56
19:54:08|34412.57
19:54:09|34412.57
19:54:10|34412.57
19:54:11|34412.56
19:54:12|34412.57
19:54:13|34412.56
19:54:14|34412.57
19:54:15|34412.57
19:54:16|34412.57
19:54:17|34412.56
19:54:18|34412.57
19:54:19|34412.56
19:54:20|34412.56
19:54:21|34412.56
19:54:22|34412.57
19:54:24|34412.56
19:54:24|34412.56
19:54:25|34412.57
19:54:26|34412.57
19:54:27|34412.56
19:54:29|34412.57
19:54:30|34412.57
19:54:31|34412.57
19:54:32|34412.57
19:54:33|34412.56
19:54:34|34412.56
19:54:35|34412.57
19:54:36|34412.57
19:54:37|34412.56
19:54:38|34412.56
19:54:39|34412.56
19:54:40|34412.56
19:54:41|34412.56
19:54:42|34412.56
19:54:43|34412.56
19:54:44|34412.56
19:54:45|34412.57
19:54:46|34412.56
19:54:47|34412.56
19:54:48|34412.56
19:54:49|34412.56
19:54:51|34412.57
19:54:52|34412.57
19:54:53|34412.57
19:54:54|34412.56
19:54:55|34412.57
19:54:56|34412.57
19:54:57|34412.57
19:54:58|34412.57
19:54:59|34412.57
19:55:00|34412.57
19:55:02|34416.66
19:55:03|34419.55
19:55:04|34419.54
19:55:05|34419.55
19:55:06|34419.55
19:55:07|34419.55
19:55:08|34419.76
19:55:09|34424.99
19:55:10|34425.
19:55:11|34425.
19:55:12|34425.
19:55:13|34425.
19:55:14|34425.
19:55:15|34425.
19:55:16|34424.99
19:55:17|34424.99
19:55:18|34424.99
19:55:19|34425.
19:55:20|34424.99
19:55:21|34425.
19:55:22|34425.
19:55:23|34425.
19:55:24|34424.99
19:55:25|34425.
19:55:26|34425.
19:55:27|34425.
19:55:28|34425.
19:55:29|34425.
19:55:30|34424.99
19:55:31|34424.99
19:55:32|34425.
19:55:33|34424.99
19:55:34|34424.99
19:55:35|34425.
19:55:36|34425.
19:55:37|34425.
19:55:38|34425.
19:55:39|34425.
19:55:40|34420.
19:55:41|34420.
19:55:42|34420.
19:55:43|34420.
19:55:44|34420.
19:55:46|34420.01
19:55:46|34420.
19:55:47|34420.
19:55:48|34420.
19:55:49|34420.
19:55:50|34420.01
19:55:52|34420.
19:55:52|34420.
19:55:54|34420.01
19:55:56|34420.01
19:55:56|34420.
19:55:58|34420.
19:55:59|34420.01
19:56:00|34420.
19:56:01|34420.
19:56:02|34420.
19:56:03|34420.
19:56:04|34420.
19:56:06|34420.
19:56:07|34420.
19:56:07|34420.01
19:56:09|34420.
19:56:10|34420.01
19:56:11|34420.01
19:56:12|34420.01
19:56:13|34420.
19:56:13|34420.01
19:56:14|34420.
19:56:15|34420.01
19:56:16|34420.
19:56:17|34420.01
19:56:19|34420.
19:56:19|34420.
19:56:21|34420.01
19:56:22|34420.
19:56:23|34420.01
19:56:24|34423.55
19:56:25|34423.55
19:56:26|34423.56
19:56:27|34423.55
19:56:28|34423.55
19:56:29|34423.55
19:56:30|34423.56
19:56:31|34423.55
19:56:32|34423.55
19:56:33|34423.55
19:56:34|34423.56
19:56:35|34423.55
19:56:36|34423.55
19:56:37|34423.55
19:56:38|34423.55
19:56:39|34423.56
19:56:40|34423.56
19:56:41|34423.55
19:56:42|34423.55
19:56:43|34423.55
19:56:44|34423.55
19:56:46|34423.56
19:56:46|34423.56
19:56:47|34423.55
19:56:48|34423.55
19:56:49|34423.55
19:56:50|34423.55
19:56:51|34423.55
19:56:52|34423.56
19:56:53|34423.55
19:56:55|34423.55
19:56:57|34419.71
19:56:58|34416.14
19:56:58|34416.15
19:57:00|34416.14
19:57:00|34416.14
19:57:01|34416.14
19:57:03|34416.14
19:57:04|34416.15
19:57:05|34416.15
19:57:06|34416.14
19:57:07|34416.14
19:57:08|34416.14
19:57:09|34416.14
19:57:10|34416.14
19:57:11|34416.15
19:57:12|34416.15
19:57:13|34416.15
19:57:14|34416.14
19:57:15|34416.14
19:57:16|34416.14
19:57:17|34416.14
19:57:18|34416.14
19:57:19|34414.81
19:57:20|34414.68
19:57:21|34414.68
19:57:23|34414.67
19:57:24|34414.67
19:57:25|34414.67
19:57:25|34414.35
19:57:27|34414.34
19:57:28|34414.34
19:57:29|34414.35
19:57:30|34414.34
19:57:31|34414.34
19:57:32|34414.35
19:57:33|34414.34
19:57:34|34414.34
19:57:35|34414.34
19:57:36|34414.34
19:57:37|34414.34
19:57:38|34414.34
19:57:39|34414.35
19:57:40|34414.35
19:57:41|34414.35
19:57:43|34414.34
19:57:43|34414.34
19:57:44|34414.34
19:57:45|34414.34
19:57:47|34414.34
19:57:48|34414.35
19:57:49|34414.34
19:57:50|34410.01
19:57:51|34407.18
19:57:52|34407.19
19:57:53|34406.54
19:57:54|34406.53
19:57:55|34406.53
19:57:57|34405.57
19:57:57|34404.89
19:57:59|34403.85
19:58:00|34401.39
19:58:01|34401.4
19:58:02|34400.
19:58:03|34393.36
19:58:05|34390.
19:58:06|34389.13
19:58:07|34389.13
19:58:07|34388.07
19:58:09|34388.07
19:58:09|34388.07
19:58:11|34388.08
19:58:11|34388.07
19:58:13|34388.07
19:58:13|34389.84
19:58:14|34389.83
19:58:16|34389.84
19:58:17|34389.83
19:58:17|34389.84
19:58:19|34389.84
19:58:19|34389.83
19:58:20|34389.83
19:58:21|34389.84
19:58:23|34389.83
19:58:23|34389.84
19:58:25|34389.83
19:58:25|34389.84
19:58:26|34389.84
19:58:28|34392.16
19:58:28|34392.17
19:58:30|34392.16
19:58:30|34392.17
19:58:32|34392.17
19:58:33|34392.16
19:58:34|34392.16
19:58:35|34392.16
19:58:36|34392.17
19:58:37|34392.16
19:58:38|34392.16
19:58:39|34392.17
19:58:40|34398.4
19:58:41|34398.4
19:58:42|34398.4
19:58:43|34398.4
19:58:44|34398.4
19:58:45|34398.39
19:58:46|34399.9
19:58:47|34401.73
19:58:48|34406.45
19:58:49|34406.48
19:58:50|34406.48
19:58:51|34406.47
19:58:52|34406.48
19:58:53|34406.48
19:58:54|34406.47
19:58:55|34406.47
19:58:56|34406.48
19:58:58|34406.48
19:58:59|34406.48
19:59:00|34409.97
19:59:01|34413.84
19:59:02|34413.85
19:59:03|34413.84
19:59:04|34413.84
19:59:05|34413.85
19:59:06|34413.85
19:59:07|34413.85
19:59:08|34413.85
19:59:09|34413.84
19:59:10|34413.84
19:59:11|34413.84
19:59:12|34413.84
19:59:13|34413.85
19:59:14|34413.84
19:59:15|34413.85
19:59:16|34413.85
19:59:17|34416.14
19:59:19|34416.13
19:59:19|34417.25
19:59:21|34417.24
19:59:21|34419.92
19:59:23|34419.93
19:59:24|34419.92
19:59:25|34423.55
19:59:25|34425.54
19:59:26|34427.89
19:59:28|34427.91
19:59:28|34434.16
19:59:29|34434.17
19:59:31|34434.16
19:59:31|34437.42
19:59:32|34437.43
19:59:34|34437.42
19:59:35|34439.82
19:59:36|34439.83
19:59:37|34439.83
19:59:37|34439.82
19:59:38|34439.83
19:59:40|34439.82
19:59:40|34431.04
19:59:41|34426.21
19:59:42|34425.99
19:59:43|34426.
19:59:44|34424.11
19:59:48|34424.11
19:59:49|34424.12
19:59:50|34424.12
19:59:51|34424.12
19:59:52|34424.12
19:59:53|34424.12
19:59:54|34428.11
19:59:55|34428.11
19:59:56|34428.11
19:59:58|34428.12
20:00:00|34428.12
20:00:00|34432.11
20:00:02|34432.12
20:00:02|34432.12
20:00:04|34432.12
20:00:05|34432.12
20:00:05|34437.08
20:00:06|34437.08
20:00:08|34435.01
20:00:08|34433.77
20:00:09|34428.25
20:00:11|34428.26
20:00:12|34428.26
20:00:16|34428.25
20:00:16|34428.26
20:00:18|34428.26
20:00:18|34428.26
20:00:19|34428.25
20:00:21|34428.26
20:00:21|34428.25
20:00:22|34428.26
20:00:23|34428.25
20:00:24|34428.25
20:00:25|34428.25
20:00:26|34428.25
20:00:27|34428.26
20:00:29|34428.25
20:00:29|34428.26
20:00:31|34428.25
20:00:31|34428.25
20:00:32|34428.25
20:00:34|34428.26
20:00:34|34428.25
20:00:36|34428.25
20:00:36|34428.25
20:00:38|34428.26
20:00:38|34428.25
20:00:39|34428.25
20:00:40|34428.26
20:00:41|34428.26
20:00:42|34428.26
20:00:43|34428.26
20:00:44|34428.25
20:00:45|34428.25
20:00:46|34428.12
20:00:48|34427.73
20:00:48|34424.12
20:00:49|34424.11
20:00:50|34422.66
20:00:52|34422.66
20:00:53|34422.66
20:00:53|34422.67
20:00:55|34422.67
20:00:56|34422.66
20:00:57|34422.66
20:00:58|34422.66
20:00:59|34422.67
20:01:01|34420.
20:01:02|34417.21
20:01:02|34417.22
20:01:04|34417.22
20:01:05|34417.22
20:01:06|34417.22
20:01:07|34417.21
20:01:08|34417.21
20:01:09|34417.21
20:01:09|34417.21
20:01:11|34417.22
20:01:12|34417.21
20:01:13|34417.22
20:01:13|34417.21
20:01:15|34419.76
20:01:16|34420.
20:01:17|34420.
20:01:18|34416.84
20:01:19|34414.73
20:01:20|34414.59
20:01:21|34414.58
20:01:22|34414.59
20:01:23|34415.97
20:01:24|34429.33
20:01:25|34429.35
20:01:26|34429.36
20:01:27|34429.35
20:01:28|34429.36
20:01:29|34433.98
20:01:30|34433.98
20:01:31|34433.99
20:01:33|34430.7
20:01:34|34430.7
20:01:35|34430.7
20:01:36|34430.7
20:01:37|34430.7
20:01:38|34430.7
20:01:39|34430.22
20:01:40|34428.94
20:01:41|34428.94
20:01:42|34424.83
20:01:43|34413.29
20:01:44|34410.02
20:01:45|34405.86
20:01:46|34405.86
20:01:47|34405.86
20:01:48|34405.87
20:01:49|34405.86
20:01:50|34405.87
20:01:51|34407.14
20:01:52|34408.36
20:01:53|34408.35
20:01:54|34408.36
20:01:55|34408.36
20:01:56|34405.85
20:01:57|34402.03
20:01:58|34401.71
20:02:00|34401.7
20:02:00|34401.7
20:02:02|34401.7
20:02:03|34401.7
20:02:05|34401.71
20:02:06|34401.7
20:02:07|34401.71
20:02:08|34401.71
20:02:10|34392.19
20:02:11|34391.51
20:02:12|34391.51
20:02:13|34388.82
20:02:14|34386.26
20:02:15|34386.26
20:02:16|34386.26
20:02:17|34386.25
20:02:18|34386.25
20:02:19|34387.98
20:02:20|34389.73
20:02:21|34393.88
20:02:22|34393.87
20:02:23|34393.87
20:02:24|34393.87
20:02:25|34393.88
20:02:26|34393.87
20:02:27|34393.88
20:02:28|34393.88
20:02:29|34393.88
20:02:30|34393.87
20:02:31|34393.87
20:02:32|34393.88
20:02:33|34391.68
20:02:35|34388.73
20:02:36|34388.14
20:02:37|34388.15
20:02:39|34388.84
20:02:39|34388.84
20:02:40|34388.83
20:02:41|34388.83
20:02:43|34388.84
20:02:44|34388.84
20:02:44|34388.84
20:02:45|34388.83
20:02:47|34388.84
20:02:47|34388.83
20:02:49|34388.83
20:02:49|34388.83
20:02:50|34391.68
20:02:52|34391.85
20:02:52|34391.84
20:02:54|34391.84
20:02:55|34391.85
20:02:56|34391.84
20:02:56|34390.57
20:02:57|34390.58
20:02:58|34390.57
20:02:59|34390.57
20:03:00|34390.58
20:03:02|34390.57
20:03:02|34390.57
20:03:04|34391.38
20:03:05|34391.37
20:03:06|34391.38
20:03:06|34391.38
20:03:08|34391.37
20:03:09|34391.37
20:03:10|34391.37
20:03:11|34391.38
20:03:12|34391.37
20:03:13|34391.38
20:03:14|34391.38
20:03:15|34391.03
20:03:16|34391.03
20:03:16|34391.02
20:03:17|34391.02
20:03:18|34391.03
20:03:20|34391.02
20:03:22|34388.83
20:03:23|34388.82
20:03:23|34388.83
20:03:24|34388.82
20:03:26|34388.82
20:03:27|34388.82
20:03:27|34388.83
20:03:28|34386.09
20:03:30|34386.09
20:03:30|34386.09
20:03:32|34386.1
20:03:33|34376.22
20:03:33|34376.21
20:03:35|34376.22
20:03:35|34376.21
20:03:37|34379.17
20:03:37|34379.99
20:03:39|34379.98
20:03:40|34366.81
20:03:40|34367.85
20:03:42|34367.84
20:03:43|34367.85
20:03:43|34367.84
20:03:45|34367.84
20:03:46|34367.85
20:03:47|34367.85
20:03:48|34367.85
20:03:49|34367.84
20:03:50|34367.85
20:03:51|34367.85
20:03:52|34367.84
20:03:53|34369.37
20:03:54|34369.36
20:03:55|34369.36
20:03:56|34369.37
20:03:57|34369.37
20:03:58|34369.37
20:03:59|34369.36
20:04:00|34369.37
20:04:01|34377.76
20:04:03|34377.76
20:04:04|34377.76
20:04:05|34377.75
20:04:06|34377.76
20:04:07|34377.76
20:04:08|34379.48
20:04:09|34379.48
20:04:10|34379.47
20:04:11|34379.48
20:04:12|34379.47
20:04:13|34379.47
20:04:14|34379.47
20:04:15|34379.47
20:04:16|34379.98
20:04:17|34379.98
20:04:19|34379.98
20:04:19|34381.06
20:04:20|34381.06
20:04:22|34381.07
20:04:23|34381.06
20:04:24|34381.06
20:04:25|34381.06
20:04:26|34381.07
20:04:27|34381.06
20:04:28|34377.85
20:04:29|34372.04
20:04:30|34371.05
20:04:31|34371.04
20:04:32|34371.05
20:04:33|34371.04
20:04:34|34370.61
20:04:35|34370.61
20:04:36|34370.6
20:04:38|34367.84
20:04:39|34367.85
20:04:40|34367.85
20:04:41|34367.85
20:04:42|34367.84
20:04:42|34367.84
20:04:43|34360.25
20:04:45|34358.02
20:04:46|34357.38
20:04:47|34357.38
20:04:48|34360.16
20:04:49|34363.01
20:04:50|34365.59
20:04:51|34367.05
20:04:52|34367.05
20:04:53|34368.17
20:04:54|34370.
20:04:55|34369.99
20:04:56|34370.
20:04:57|34369.99
20:04:58|34369.99
20:04:59|34370.
20:05:00|34370.
20:05:01|34369.99
20:05:02|34369.99
20:05:03|34369.99
20:05:05|34369.99
20:05:05|34370.
20:05:07|34369.99
20:05:08|34369.99
20:05:09|34369.99
20:05:09|34370.
20:05:11|34371.69
20:05:11|34371.72
20:05:13|34371.71
20:05:13|34371.71
20:05:14|34371.71
20:05:16|34371.72
20:05:17|34371.72
20:05:17|34371.72
20:05:19|34371.72
20:05:20|34371.72
20:05:21|34371.71
20:05:22|34371.72
20:05:23|34371.71
20:05:24|34371.72
20:05:25|34373.93
20:05:26|34374.
20:05:27|34374.
20:05:28|34374.59
20:05:29|34376.97
20:05:30|34377.08
20:05:31|34377.07
20:05:32|34377.08
20:05:33|34377.07
20:05:34|34377.07
20:05:35|34373.99
20:05:36|34369.97
20:05:38|34369.96
20:05:38|34369.97
20:05:39|34369.97
20:05:40|34369.97
20:05:41|34369.96
20:05:42|34369.96
20:05:43|34369.96
20:05:44|34369.97
20:05:46|34369.96
20:05:47|34369.96
20:05:48|34364.44
20:05:49|34364.44
20:05:50|34364.44
20:05:51|34364.44
20:05:52|34364.44
20:05:53|34364.45
20:05:54|34364.44
20:05:55|34364.45
20:05:56|34364.44
20:05:57|34364.45
20:05:58|34364.44
20:05:59|34364.44
20:06:00|34364.44
20:06:01|34364.44
20:06:02|34364.45
20:06:03|34364.44
20:06:05|34364.44
20:06:06|34364.44
20:06:06|34364.44
20:06:08|34364.44
20:06:09|34364.44
20:06:10|34364.44
20:06:10|34364.44
20:06:12|34364.44
20:06:13|34364.44
20:06:15|34364.44
20:06:15|34364.44
20:06:17|34364.44
20:06:18|34364.43
20:06:19|34364.43
20:06:20|34364.43
20:06:20|34364.43
20:06:22|34364.43
20:06:23|34364.43
20:06:24|34364.44
20:06:25|34364.43
20:06:26|34364.44
20:06:27|34364.44
20:06:28|34364.44
20:06:29|34364.43
20:06:30|34364.44
20:06:31|34364.43
20:06:32|34364.43
20:06:33|34364.43
20:06:34|34364.43
20:06:35|34361.89
20:06:36|34360.2
20:06:37|34360.19
20:06:38|34360.2
20:06:39|34360.2
20:06:40|34360.19
20:06:41|34360.19
20:06:42|34360.19
20:06:43|34360.
20:06:44|34358.82
20:06:45|34354.8
20:06:46|34354.79
20:06:47|34353.79
20:06:48|34353.75
20:06:49|34353.76
20:06:50|34353.76
20:06:51|34353.75
20:06:52|34353.76
20:06:53|34353.76
20:06:54|34353.75
20:06:55|34353.76
20:06:56|34353.76
20:06:57|34353.76
20:06:58|34353.75
20:06:59|34353.75
20:07:00|34353.76
20:07:01|34353.76
20:07:02|34353.76
20:07:03|34353.75
20:07:05|34353.76
20:07:06|34353.76
20:07:07|34353.76
20:07:08|34353.76
20:07:10|34335.59
20:07:11|34335.59
20:07:12|34337.22
20:07:13|34337.21
20:07:14|34337.22
20:07:15|34337.22
20:07:16|34337.22
20:07:17|34339.79
20:07:18|34339.8
20:07:20|34339.8
20:07:22|34339.8
20:07:23|34339.8
20:07:23|34339.8
20:07:24|34339.79
20:07:26|34339.79
20:07:27|34339.8
20:07:28|34339.79
20:07:29|34339.8
20:07:31|34339.79
20:07:32|34335.18
20:07:32|34333.7
20:07:34|34333.69
20:07:35|34333.7
20:07:36|34333.7
20:07:37|34333.69
20:07:38|34333.69
20:07:38|34333.69
20:07:40|34333.69
20:07:40|34333.7
20:07:42|34333.7
20:07:43|34333.7
20:07:44|34333.7
20:07:44|34333.7
20:07:46|34333.7
20:07:47|34333.7
20:07:48|34334.73
20:07:49|34334.72
20:07:50|34338.68
20:07:51|34338.69
20:07:52|34338.69
20:07:53|34338.69
20:07:55|34339.79
20:07:55|34347.23
20:07:57|34347.22
20:07:58|34347.23
20:07:59|34347.22
20:08:00|34347.23
20:08:01|34347.23
20:08:02|34347.23
20:08:02|34347.23
20:08:04|34347.23
20:08:05|34347.22
20:08:05|34347.23
20:08:07|34347.22
20:08:08|34347.23
20:08:09|34347.23
20:08:10|34347.22
20:08:11|34347.23
20:08:13|34347.23
20:08:13|34348.85
20:08:14|34348.85
20:08:15|34348.84
20:08:16|34348.85
20:08:18|34348.84
20:08:19|34348.85
20:08:20|34348.85
20:08:21|34349.86
20:08:22|34350.
20:08:24|34350.
20:08:25|34349.99
20:08:26|34349.99
20:08:27|34351.52
20:08:28|34352.43
20:08:29|34352.5
20:08:30|34352.5
20:08:31|34352.49
20:08:32|34352.49
20:08:33|34352.5
20:08:34|34352.5
20:08:35|34352.5
20:08:36|34352.5
20:08:37|34352.5
20:08:38|34352.49
20:08:39|34353.75
20:08:40|34354.67
20:08:41|34356.51
20:08:42|34357.11
20:08:43|34359.75
20:08:44|34359.75
20:08:45|34359.74
20:08:46|34359.74
20:08:47|34359.75
20:08:48|34359.74
20:08:49|34352.49
20:08:50|34349.74
20:08:51|34349.73
20:08:52|34349.74
20:08:54|34349.74
20:08:54|34349.74
20:08:55|34349.74
20:08:56|34349.74
20:08:57|34349.73
20:08:59|34350.6
20:09:00|34353.99
20:09:00|34354.
20:09:01|34353.99
20:09:03|34353.99
20:09:04|34354.
20:09:05|34354.
20:09:06|34354.
20:09:07|34354.
20:09:08|34354.
20:09:09|34353.99
20:09:10|34354.
20:09:11|34354.
20:09:12|34351.89
20:09:13|34349.73
20:09:14|34349.74
20:09:16|34349.73
20:09:17|34349.74
20:09:18|34349.74
20:09:20|34349.73
20:09:20|34349.73
20:09:22|34349.74
20:09:22|34349.74
20:09:23|34349.74
20:09:24|34349.73
20:09:25|34349.74
20:09:27|34349.74
20:09:27|34349.74
20:09:28|34349.74
20:09:30|34349.74
20:09:31|34353.99
20:09:32|34353.98
20:09:33|34353.99
20:09:34|34353.99
20:09:35|34353.99
20:09:37|34353.99
20:09:37|34353.98
20:09:38|34353.99
20:09:39|34353.98
20:09:40|34353.99
20:09:41|34353.98
20:09:43|34353.99
20:09:44|34353.99
20:09:45|34353.99
20:09:46|34353.99
20:09:47|34353.98
20:09:48|34353.98
20:09:49|34350.63
20:09:50|34350.63
20:09:51|34350.63
20:09:52|34350.62
20:09:53|34350.63
20:09:54|34350.63
20:09:55|34350.63
20:09:56|34350.63
20:09:57|34350.63
20:09:58|34350.63
20:09:59|34350.63
20:10:00|34350.62
20:10:01|34350.63
20:10:02|34350.62
20:10:03|34350.63
20:10:04|34350.63
20:10:06|34350.63
20:10:07|34350.63
20:10:08|34350.62
20:10:09|34350.63
20:10:10|34350.63
20:10:11|34350.63
20:10:12|34350.63
20:10:13|34350.62
20:10:14|34350.63
20:10:15|34350.63
20:10:17|34350.63
20:10:17|34350.63
20:10:19|34350.63
20:10:20|34350.63
20:10:20|34350.62
20:10:22|34350.63
20:10:23|34350.62
20:10:24|34350.63
20:10:25|34350.63
20:10:25|34350.63
20:10:27|34350.62
20:10:28|34350.63
20:10:30|34350.62
20:10:30|34350.63
20:10:31|34350.62
20:10:32|34350.63
20:10:33|34350.63
20:10:35|34350.63
20:10:35|34350.62
20:10:36|34350.62
20:10:38|34350.62
20:10:39|34350.62
20:10:40|34350.63
20:10:40|34350.62
20:10:41|34350.63
20:10:42|34350.63
20:10:43|34350.62
20:10:45|34356.63
20:10:46|34356.62
20:10:47|34356.63
20:10:48|34356.63
20:10:49|34356.63
20:10:51|34356.63
20:10:51|34356.63
20:10:52|34356.62
20:10:54|34356.63
20:10:55|34356.62
20:10:56|34356.62
20:10:56|34356.63
20:10:57|34356.63
20:10:59|34356.63
20:11:00|34356.62
20:11:01|34356.62
20:11:02|34356.62
20:11:02|34356.63
20:11:03|34356.62
20:11:05|34356.63
20:11:06|34356.63
20:11:07|34356.63
20:11:08|34356.63
20:11:10|34356.63
20:11:11|34356.62
20:11:11|34356.62
20:11:13|34354.93
20:11:14|34354.94
20:11:15|34354.94
20:11:16|34354.94
20:11:17|34354.93
20:11:19|34354.93
20:11:19|34354.93
20:11:20|34354.94
20:11:21|34354.93
20:11:23|34354.94
20:11:24|34354.94
20:11:24|34354.94
20:11:26|34354.93
20:11:27|34354.94
20:11:28|34354.94
20:11:29|34354.94
20:11:30|34351.81
20:11:31|34351.81
20:11:32|34351.8
20:11:33|34351.8
20:11:34|34351.8
20:11:36|34351.8
20:11:36|34351.8
20:11:37|34351.8
20:11:38|34351.8
20:11:39|34351.8
20:11:41|34351.8
20:11:41|34351.8
20:11:43|34351.8
20:11:44|34351.8
20:11:45|34351.81
20:11:45|34351.8
20:11:46|34351.81
20:11:47|34351.81
20:11:48|34351.8
20:11:49|34351.8
20:11:50|34351.81
20:11:51|34351.8
20:11:53|34351.8
20:11:54|34351.81
20:11:55|34351.81
20:11:56|34351.81
20:11:57|34351.8
20:11:57|34351.81
20:11:59|34351.8
20:11:59|34351.8
20:12:01|34351.8
20:12:01|34351.8
20:12:02|34351.8
20:12:03|34351.81
20:12:04|34340.73
20:12:05|34340.73
20:12:06|34340.72
20:12:07|34340.73
20:12:08|34340.72
20:12:09|34336.37
20:12:11|34335.41
20:12:12|34333.04
20:12:13|34333.
20:12:14|34332.82
20:12:15|34332.83
20:12:16|34332.83
20:12:17|34332.83
20:12:18|34332.82
20:12:19|34332.82
20:12:20|34332.82
20:12:22|34332.82
20:12:23|34332.82
20:12:23|34332.82
20:12:24|34332.83
20:12:26|34331.62
20:12:27|34331.62
20:12:29|34331.62
20:12:30|34331.62
20:12:31|34331.62
20:12:31|34331.61
20:12:33|34331.62
20:12:34|34331.61
20:12:35|34331.62
20:12:36|34331.62
20:12:36|34331.62
20:12:38|34331.62
20:12:39|34331.61
20:12:40|34331.61
20:12:41|34331.61
20:12:42|34331.62
20:12:43|34331.62
20:12:43|34331.62
20:12:45|34331.61
20:12:46|34331.62
20:12:47|34331.62
20:12:48|34331.61
20:12:49|34331.61
20:12:50|34331.62
20:12:51|34333.12
20:12:52|34333.32
20:12:53|34333.32
20:12:54|34333.32
20:12:55|34333.33
20:12:56|34333.32
20:12:57|34333.33
20:12:58|34333.32
20:12:59|34333.33
20:13:00|34334.41
20:13:01|34334.41
20:13:02|34334.4
20:13:04|34334.41
20:13:04|34334.4
20:13:05|34334.41
20:13:06|34342.11
20:13:08|34342.1
20:13:09|34342.11
20:13:09|34342.11
20:13:12|34342.1
20:13:13|34342.1
20:13:14|34342.11
20:13:15|34342.1
20:13:16|34342.1
20:13:18|34342.1
20:13:18|34342.11
20:13:19|34342.11
20:13:21|34342.11
20:13:21|34342.1
20:13:23|34342.11
20:13:24|34344.84
20:13:24|34344.84
20:13:26|34344.84
20:13:27|34344.85
20:13:27|34344.84
20:13:29|34344.85
20:13:30|34344.85
20:13:32|34346.8
20:13:32|34349.24
20:13:33|34349.24
20:13:34|34349.24
20:13:36|34349.23
20:13:36|34349.23
20:13:38|34349.24
20:13:38|34349.23
20:13:39|34349.23
20:13:40|34349.23
20:13:41|34349.24
20:13:43|34349.24
20:13:43|34349.23
20:13:45|34349.24
20:13:45|34349.24
20:13:47|34349.24
20:13:47|34349.23
20:13:49|34349.24
20:13:49|34349.24
20:13:50|34349.24
20:13:51|34349.24
20:13:52|34349.23
20:13:53|34349.23
20:13:54|34349.24
20:13:55|34349.23
20:13:57|34349.23
20:13:58|34349.23
20:13:58|34349.23
20:14:00|34349.24
20:14:01|34349.24
20:14:02|34349.24
20:14:03|34349.24
20:14:04|34349.23
20:14:05|34349.24
20:14:05|34349.24
20:14:07|34349.23
20:14:08|34349.24
20:14:08|34349.24
20:14:09|34349.24
20:14:11|34349.24
20:14:13|34349.24
20:14:14|34349.23
20:14:15|34349.24
20:14:17|34349.23
20:14:17|34349.24
20:14:18|34349.24
20:14:20|34349.23
20:14:21|34349.23
20:14:21|34349.23
20:14:23|34349.24
20:14:24|34349.24
20:14:24|34349.24
20:14:26|34349.24
20:14:26|34349.23
20:14:28|34349.24
20:14:29|34349.24
20:14:30|34349.23
20:14:31|34349.24
20:14:32|34349.24
20:14:33|34349.24
20:14:33|34349.23
20:14:35|34349.24
20:14:36|34349.23
20:14:37|34349.23
20:14:37|34349.24
20:14:39|34349.23
20:14:39|34349.24
20:14:41|34349.24
20:14:42|34349.23
20:14:43|34349.24
20:14:44|34349.23
20:14:45|34349.24
20:14:46|34349.24
20:14:47|34349.24
20:14:48|34349.24
20:14:49|34349.24
20:14:50|34349.24
20:14:51|34349.24
20:14:52|34349.24
20:14:53|34349.24
20:14:55|34349.24
20:14:55|34349.24
20:14:57|34349.24
20:14:57|34349.23
20:14:58|34349.23
20:14:59|34349.24
20:15:00|34349.23
20:15:01|34349.24
20:15:02|34350.
20:15:03|34351.81
20:15:04|34359.72
20:15:05|34359.89
20:15:07|34359.9
20:15:07|34359.89
20:15:08|34359.89
20:15:09|34359.9
20:15:10|34359.89
20:15:11|34359.89
20:15:14|34357.87
20:15:15|34357.87
20:15:16|34357.87
20:15:18|34357.88
20:15:18|34357.87
20:15:19|34357.88
20:15:20|34357.87
20:15:21|34357.88
20:15:22|34357.87
20:15:24|34357.88
20:15:25|34357.88
20:15:26|34357.88
20:15:27|34357.88
20:15:28|34357.88
20:15:29|34357.88
20:15:29|34357.87
20:15:30|34357.87
20:15:32|34357.87
20:15:32|34357.88
20:15:33|34357.88
20:15:34|34357.88
20:15:36|34357.88
20:15:36|34357.87
20:15:38|34357.88
20:15:39|34357.88
20:15:39|34357.87
20:15:40|34357.87
20:15:41|34357.87
20:15:43|34360.
20:15:43|34360.04
20:15:45|34360.04
20:15:46|34361.96
20:15:47|34361.96
20:15:48|34362.84
20:15:49|34362.84
20:15:50|34362.84
20:15:51|34362.85
20:15:52|34362.84
20:15:53|34362.85
20:15:54|34362.84
20:15:55|34362.85
20:15:56|34362.84
20:15:57|34362.84
20:15:58|34362.97
20:15:59|34363.19
20:16:00|34363.19
20:16:01|34363.19
20:16:02|34363.18
20:16:03|34363.18
20:16:04|34363.19
20:16:05|34363.18
20:16:06|34363.18
20:16:07|34363.18
20:16:08|34363.19
20:16:09|34364.65
20:16:10|34364.66
20:16:11|34364.66
20:16:13|34364.66
20:16:13|34364.66
20:16:15|34368.83
20:16:16|34368.83
20:16:17|34368.83
20:16:18|34368.84
20:16:19|34368.84
20:16:21|34365.41
20:16:22|34365.41
20:16:22|34365.41
20:16:23|34365.4
20:16:25|34365.4
20:16:26|34365.41
20:16:27|34365.4
20:16:29|34362.89
20:16:30|34362.83
20:16:31|34354.97
20:16:32|34354.97
20:16:32|34354.97
20:16:34|34354.98
20:16:34|34354.98
20:16:36|34354.97
20:16:36|34354.98
20:16:38|34354.97
20:16:38|34354.97
20:16:39|34354.97
20:16:41|34352.91
20:16:42|34350.01
20:16:42|34350.
20:16:44|34349.99
20:16:45|34349.99
20:16:46|34349.24
20:16:47|34349.24
20:16:47|34349.24
20:16:49|34349.23
20:16:50|34349.23
20:16:50|34347.33
20:16:52|34342.86
20:16:53|34342.11
20:16:54|34333.66
20:16:54|34333.67
20:16:56|34333.67
20:16:56|34333.67
20:16:57|34335.26
20:16:59|34335.26
20:17:00|34336.92
20:17:01|34336.91
20:17:02|34336.91
20:17:03|34338.67
20:17:04|34341.98
20:17:05|34341.33
20:17:06|34339.2
20:17:07|34333.89
20:17:08|34332.01
20:17:09|34332.02
20:17:10|34332.01
20:17:11|34332.54
20:17:12|34334.84
20:17:13|34335.24
20:17:14|34335.25
20:17:16|34335.25
20:17:17|34337.31
20:17:18|34337.32
20:17:19|34339.65
20:17:20|34339.65
20:17:21|34339.65
20:17:22|34339.64
20:17:23|34339.64
20:17:24|34339.64
20:17:25|34339.65
20:17:26|34339.64
20:17:27|34339.64
20:17:28|34339.64
20:17:29|34339.65
20:17:31|34339.64
20:17:32|34339.65
20:17:32|34339.65
20:17:34|34339.65
20:17:34|34339.64
20:17:35|34339.65
20:17:36|34339.65
20:17:37|34339.65
20:17:38|34339.64
20:17:39|34339.65
20:17:40|34339.65
20:17:42|34340.89
20:17:42|34341.16
20:17:44|34341.17
20:17:45|34341.17
20:17:45|34341.16
20:17:47|34341.16
20:17:48|34341.16
20:17:49|34341.17
20:17:50|34341.62
20:17:51|34346.61
20:17:52|34348.68
20:17:53|34348.67
20:17:54|34348.67
20:17:55|34348.68
20:17:56|34348.68
20:17:57|34348.68
20:17:58|34350.
20:17:59|34350.
20:18:00|34350.
20:18:01|34349.99
20:18:02|34350.
20:18:03|34350.
20:18:04|34350.
20:18:05|34350.
20:18:06|34350.
20:18:07|34350.
20:18:08|34350.
20:18:09|34349.99
20:18:10|34349.99
20:18:11|34350.
20:18:12|34349.99
20:18:13|34349.99
20:18:14|34349.99
20:18:15|34350.
20:18:17|34349.99
20:18:17|34350.
20:18:19|34350.
20:18:20|34350.
20:18:21|34350.
20:18:22|34350.
20:18:23|34349.99
20:18:24|34350.
20:18:25|34349.99
20:18:26|34350.
20:18:27|34350.
20:18:28|34350.
20:18:30|34350.01
20:18:31|34350.01
20:18:31|34350.
20:18:32|34350.
20:18:34|34350.
20:18:34|34350.
20:18:35|34350.01
20:18:37|34350.
20:18:37|34350.
20:18:38|34350.
20:18:39|34350.
20:18:41|34350.
20:18:41|34350.
20:18:43|34350.
20:18:43|34350.01
20:18:44|34350.
20:18:46|34350.01
20:18:47|34350.
20:18:48|34350.
20:18:49|34350.
20:18:51|34350.
20:18:51|34350.
20:18:52|34350.
20:18:54|34350.
20:18:54|34350.
20:18:55|34350.
20:18:56|34350.
20:18:58|34350.
20:18:58|34350.
20:19:00|34350.
20:19:01|34350.
20:19:02|34350.01
20:19:03|34350.01
20:19:04|34350.01
20:19:05|34350.01
20:19:06|34350.01
20:19:07|34350.
20:19:08|34350.
20:19:09|34350.
20:19:10|34350.01
20:19:11|34350.01
20:19:13|34350.
20:19:13|34350.
20:19:14|34350.01
20:19:16|34350.01
20:19:16|34350.01
20:19:18|34350.01
20:19:19|34350.01
20:19:21|34350.01
20:19:22|34350.
20:19:24|34350.
20:19:24|34350.
20:19:26|34350.01
20:19:26|34350.
20:19:28|34350.01
20:19:29|34350.01
20:19:29|34350.01
20:19:30|34350.01
20:19:32|34350.01
20:19:33|34350.01
20:19:34|34350.01
20:19:35|34350.
20:19:36|34350.
20:19:37|34350.01
20:19:38|34350.01
20:19:39|34350.01
20:19:41|34350.
20:19:41|34350.01
20:19:43|34350.
20:19:43|34350.01
20:19:44|34350.01
20:19:46|34350.
20:19:46|34350.
20:19:48|34350.
20:19:48|34350.01
20:19:50|34350.
20:19:50|34350.01
20:19:51|34350.01
20:19:53|34350.
20:19:54|34350.
20:19:55|34350.
20:19:56|34350.
20:19:57|34350.01
20:19:58|34350.
20:19:59|34350.
20:20:00|34350.01
20:20:01|34350.
20:20:02|34350.
20:20:03|34350.
20:20:04|34350.
20:20:05|34350.
20:20:06|34350.
20:20:07|34350.01
20:20:08|34350.
20:20:09|34350.
20:20:11|34350.
20:20:11|34350.01
20:20:12|34350.
20:20:13|34350.
20:20:15|34350.01
20:20:15|34350.01
20:20:16|34350.01
20:20:18|34350.
20:20:19|34346.06
20:20:20|34346.06
20:20:22|34346.05
20:20:23|34342.01
20:20:24|34341.27
20:20:25|34340.01
20:20:26|34336.17
20:20:27|34334.95
20:20:28|34334.95
20:20:29|34334.94
20:20:30|34334.95
20:20:32|34334.94
20:20:32|34334.94
20:20:33|34334.94
20:20:34|34334.94
20:20:35|34334.94
20:20:37|34334.95
20:20:38|34334.95
20:20:40|34334.95
20:20:41|34334.94
20:20:41|34334.95
20:20:43|34334.95
20:20:44|34334.95
20:20:45|34334.94
20:20:45|34334.94
20:20:47|34334.95
20:20:47|34334.94
20:20:48|34334.94
20:20:50|34334.95
20:20:51|34334.94
20:20:52|34334.94
20:20:52|34334.95
20:20:57|34334.94
20:20:58|34334.95
20:20:59|34334.95
20:20:59|34334.95
20:21:01|34334.94
20:21:02|34334.95
20:21:03|34334.95
20:21:04|34334.95
20:21:05|34334.95
20:21:06|34334.95
20:21:06|34334.94
20:21:08|34334.95
20:21:09|34334.95
20:21:10|34334.95
20:21:11|34334.95
20:21:12|34334.94
20:21:13|34334.94
20:21:14|34334.94
20:21:15|34334.94
20:21:16|34334.95
20:21:17|34334.95
20:21:19|34334.95
20:21:20|34334.95
20:21:20|34334.95
20:21:22|34334.94
20:21:24|34334.94
20:21:25|34334.95
20:21:26|34334.95
20:21:27|34334.95
20:21:28|34334.94
20:21:29|34334.94
20:21:30|34334.95
20:21:31|34334.94
20:21:32|34334.94
20:21:33|34334.94
20:21:34|34334.95
20:21:35|34334.95
20:21:36|34334.94
20:21:37|34334.95
20:21:38|34334.95
20:21:39|34334.94
20:21:40|34334.95
20:21:42|34334.95
20:21:42|34334.94
20:21:44|34334.94
20:21:44|34334.95
20:21:46|34334.94
20:21:47|34334.95
20:21:47|34334.95
20:21:49|34334.95
20:21:49|34334.95
20:21:51|34334.95
20:21:52|34334.95
20:21:52|34334.94
20:21:54|34334.94
20:21:55|34334.94
20:21:56|34334.95
20:21:56|34334.95
20:21:58|34334.94
20:21:59|34334.94
20:21:59|34334.94
20:22:00|34334.94
20:22:02|34334.95
20:22:03|34334.95
20:22:04|34334.95
20:22:04|34334.95
20:22:05|34334.95
20:22:07|34334.95
20:22:07|34334.94
20:22:08|34334.94
20:22:10|34334.94
20:22:10|34334.95
20:22:12|34334.94
20:22:13|34334.95
20:22:14|34334.95
20:22:15|34334.95
20:22:16|34334.94
20:22:17|34334.94
20:22:18|34334.94
20:22:18|34334.94
20:22:20|34334.95
20:22:21|34334.94
20:22:22|34334.94
20:22:24|34334.95
20:22:25|34334.94
20:22:25|34334.94
20:22:27|34334.94
20:22:27|34334.95
20:22:29|34334.94
20:22:30|34334.94
20:22:31|34334.94
20:22:32|34334.95
20:22:33|34334.95
20:22:34|34334.94
20:22:35|34334.95
20:22:37|34334.95
20:22:37|34334.94
20:22:39|34334.94
20:22:39|34334.95
20:22:41|34334.95
20:22:41|34334.94
20:22:42|34334.94
20:22:44|34334.95
20:22:44|34334.95
20:22:45|34334.95
20:22:47|34334.94
20:22:47|34334.95
20:22:49|34334.94
20:22:49|34334.95
20:22:51|34334.94
20:22:51|34334.94
20:22:52|34334.94
20:22:53|34334.95
20:22:55|34334.95
20:22:56|34334.95
20:22:57|34334.94
20:22:58|34334.95
20:22:59|34334.94
20:23:00|34334.95
20:23:01|34334.94
20:23:03|34334.95
20:23:04|34334.95
20:23:05|34334.95
20:23:06|34334.95
20:23:07|34334.95
20:23:07|34334.94
20:23:09|34334.94
20:23:09|34334.94
20:23:11|34334.95
20:23:12|34334.95
20:23:13|34334.95
20:23:14|34334.94
20:23:14|34334.94
20:23:16|34334.94
20:23:17|34334.94
20:23:17|34334.94
20:23:18|34334.95
20:23:20|34334.94
20:23:21|34334.94
20:23:23|34334.94
20:23:24|34334.95
20:23:25|34334.96
20:23:27|34337.31
20:23:28|34337.32
20:23:28|34337.32
20:23:29|34337.32
20:23:30|34337.31
20:23:31|34337.32
20:23:33|34337.32
20:23:34|34337.32
20:23:35|34337.32
20:23:36|34337.32
20:23:37|34337.31
20:23:38|34337.32
20:23:42|34337.31
20:23:43|34337.32
20:23:44|34337.31
20:23:45|34337.31
20:23:46|34337.32
20:23:47|34337.32
20:23:48|34337.32
20:23:49|34337.31
20:23:50|34337.32
20:23:51|34337.32
20:23:52|34337.32
20:23:53|34337.31
20:23:54|34337.32
20:23:55|34337.32
20:23:56|34337.32
20:23:57|34337.31
20:23:58|34337.32
20:23:59|34337.31
20:24:00|34337.32
20:24:01|34337.31
20:24:02|34337.31
20:24:03|34337.32
20:24:04|34337.31
20:24:05|34337.31
20:24:06|34337.32
20:24:07|34337.32
20:24:08|34337.31
20:24:09|34337.31
20:24:10|34337.32
20:24:11|34337.31
20:24:12|34337.32
20:24:13|34337.31
20:24:14|34337.31
20:24:15|34337.31
20:24:16|34337.32
20:24:17|34337.31
20:24:18|34337.32
20:24:19|34337.32
20:24:20|34337.32
20:24:22|34337.31
20:24:23|34337.31
20:24:24|34337.32
20:24:26|34337.31
20:24:27|34337.32
20:24:28|34337.31
20:24:28|34337.32
20:24:30|34337.31
20:24:31|34337.32
20:24:32|34337.32
20:24:33|34337.31
20:24:34|34337.32
20:24:36|34337.32
20:24:37|34337.32
20:24:37|34337.32
20:24:39|34337.31
20:24:40|34337.31
20:24:41|34337.31
20:24:42|34337.32
20:24:42|34337.32
20:24:44|34337.31
20:24:45|34341.96
20:24:46|34341.97
20:24:47|34341.96
20:24:48|34341.96
20:24:49|34341.96
20:24:50|34341.97
20:24:51|34342.65
20:24:52|34347.7
20:24:53|34347.7
20:24:54|34347.7
20:24:55|34347.7
20:24:56|34347.69
20:24:57|34347.7
20:24:58|34347.69
20:24:58|34347.69
20:24:59|34347.69
20:25:01|34338.15
20:25:02|34337.31
20:25:03|34337.3
20:25:04|34337.31
20:25:04|34337.3
20:25:06|34337.3
20:25:07|34337.31
20:25:08|34337.31
20:25:08|34337.31
20:25:10|34337.3
20:25:11|34337.31
20:25:12|34337.3
20:25:13|34337.31
20:25:14|34337.3
20:25:15|34337.31
20:25:16|34337.31
20:25:17|34337.31
20:25:18|34337.31
20:25:19|34337.31
20:25:20|34337.3
20:25:21|34337.31
20:25:22|34337.31
20:25:24|34337.31
20:25:26|34337.3
20:25:27|34337.3
20:25:28|34337.3
20:25:29|34337.3
20:25:29|34337.31
20:25:31|34337.31
20:25:32|34337.3
20:25:33|34337.31
20:25:33|34337.3
20:25:35|34337.31
20:25:35|34337.3
20:25:37|34337.31
20:25:38|34337.31
20:25:39|34337.3
20:25:40|34337.3
20:25:41|34337.3
20:25:41|34337.31
20:25:43|34337.3
20:25:44|34337.3
20:25:45|34337.31
20:25:46|34337.3
20:25:48|34337.31
20:25:49|34337.3
20:25:50|34337.3
20:25:51|34337.3
20:25:52|34337.31
20:25:54|34337.31
20:25:54|34337.31
20:25:55|34337.3
20:25:57|34337.3
20:25:58|34337.31
20:25:59|34337.31
20:26:00|34337.31
20:26:01|34337.3
20:26:02|34337.31
20:26:03|34337.31
20:26:04|34337.31
20:26:05|34337.31
20:26:06|34337.31
20:26:07|34337.31
20:26:08|34337.31
20:26:09|34337.3
20:26:10|34337.3
20:26:11|34337.31
20:26:12|34337.3
20:26:13|34337.31
20:26:14|34337.31
20:26:15|34337.3
20:26:16|34337.3
20:26:17|34337.3
20:26:18|34337.31
20:26:19|34337.31
20:26:20|34337.3
20:26:21|34337.31
20:26:22|34337.31
20:26:23|34337.3
20:26:24|34337.31
20:26:25|34337.31
20:26:27|34337.31
20:26:27|34340.7
20:26:28|34344.42
20:26:29|34344.44
20:26:30|34344.44
20:26:31|34344.95
20:26:32|34345.05
20:26:33|34345.05
20:26:34|34345.04
20:26:35|34345.05
20:26:36|34345.05
20:26:37|34345.05
20:26:38|34345.05
20:26:39|34345.05
20:26:40|34345.05
20:26:41|34345.05
20:26:42|34345.05
20:26:44|34345.05
20:26:45|34345.05
20:26:46|34345.05
20:26:47|34345.05
20:26:48|34345.05
20:26:49|34345.05
20:26:50|34345.04
20:26:52|34345.04
20:26:52|34345.04
20:26:53|34345.04
20:26:55|34345.05
20:26:55|34345.04
20:26:56|34345.05
20:26:57|34345.04
20:26:59|34345.05
20:26:59|34345.05
20:27:00|34345.04
20:27:01|34345.04
20:27:03|34345.05
20:27:03|34345.05
20:27:04|34345.05
20:27:06|34340.82
20:27:06|34340.34
20:27:08|34340.34
20:27:09|34340.35
20:27:10|34340.35
20:27:10|34340.32
20:27:12|34338.78
20:27:13|34338.78
20:27:15|34337.31
20:27:16|34337.31
20:27:16|34337.31
20:27:18|34337.3
20:27:19|34337.3
20:27:20|34337.3
20:27:21|34333.96
20:27:21|34333.96
20:27:22|34333.96
20:27:23|34333.96
20:27:25|34333.96
20:27:25|34333.96
20:27:27|34333.95
20:27:29|34333.95
20:27:30|34333.96
20:27:30|34333.95
20:27:31|34333.95
20:27:32|34333.96
20:27:34|34333.96
20:27:34|34333.96
20:27:36|34333.95
20:27:36|34333.95
20:27:37|34333.95
20:27:39|34333.95
20:27:40|34333.96
20:27:41|34333.95
20:27:42|34333.96
20:27:43|34333.96
20:27:44|34333.96
20:27:46|34333.96
20:27:49|34333.95
20:27:50|34333.95
20:27:52|34333.95
20:27:52|34333.96
20:27:53|34333.95
20:27:55|34333.96
20:27:56|34333.96
20:27:57|34333.95
20:27:57|34333.96
20:27:58|34333.95
20:28:00|34333.96
20:28:00|34333.95
20:28:01|34332.01
20:28:02|34331.62
20:28:04|34331.47
20:28:05|34331.48
20:28:06|34324.91
20:28:07|34321.5
20:28:08|34320.
20:28:10|34320.01
20:28:11|34320.01
20:28:11|34320.01
20:28:13|34320.01
20:28:14|34320.01
20:28:14|34320.01
20:28:16|34320.01
20:28:16|34320.01
20:28:17|34320.01
20:28:18|34320.53
20:28:20|34321.49
20:28:20|34321.5
20:28:21|34321.5
20:28:22|34321.5
20:28:24|34321.5
20:28:25|34321.5
20:28:26|34321.55
20:28:28|34321.56
20:28:29|34321.56
20:28:30|34324.91
20:28:31|34324.9
20:28:32|34324.9
20:28:33|34324.9
20:28:34|34324.91
20:28:35|34327.99
20:28:36|34329.99
20:28:37|34329.99
20:28:38|34329.99
20:28:39|34330.
20:28:40|34330.
20:28:41|34334.98
20:28:42|34334.97
20:28:43|34334.97
20:28:45|34334.98
20:28:46|34334.97
20:28:47|34334.97
20:28:48|34334.98
20:28:49|34334.98
20:28:49|34334.98
20:28:50|34334.97
20:28:52|34334.98
20:28:53|34334.98
20:28:53|34334.97
20:28:54|34334.97
20:28:56|34334.98
20:28:56|34334.97
20:28:58|34334.97
20:28:59|34334.97
20:28:59|34334.97
20:29:00|34334.98
20:29:01|34334.98
20:29:02|34334.97
20:29:04|34334.97
20:29:05|34334.98
20:29:06|34334.97
20:29:06|34334.97
20:29:07|34334.98
20:29:08|34334.98
20:29:09|34335.26
20:29:10|34335.26
20:29:12|34335.26
20:29:13|34335.27
20:29:14|34336.16
20:29:15|34337.9
20:29:15|34337.91
20:29:17|34337.9
20:29:18|34337.9
20:29:19|34337.91
20:29:20|34339.65
20:29:21|34339.64
20:29:22|34339.96
20:29:23|34339.99
20:29:24|34340.
20:29:25|34339.99
20:29:26|34340.
20:29:28|34339.99
20:29:31|34342.54
20:29:32|34342.55
20:29:33|34342.55
20:29:34|34342.55
20:29:36|34342.55
20:29:36|34343.17
20:29:37|34345.26
20:29:38|34345.27
20:29:40|34345.27
20:29:41|34346.79
20:29:42|34346.8
20:29:43|34346.79
20:29:44|34346.8
20:29:45|34346.8
20:29:46|34346.8
20:29:47|34346.79
20:29:48|34346.8
20:29:49|34346.8
20:29:50|34346.79
20:29:51|34346.79
20:29:52|34346.8
20:29:53|34346.8
20:29:54|34346.79
20:29:55|34346.8
20:29:56|34346.8
20:29:57|34346.8
20:29:58|34346.79
20:29:59|34346.8
20:30:00|34346.79
20:30:01|34346.8
20:30:03|34346.8
20:30:03|34346.8
20:30:04|34346.8
20:30:05|34346.8
20:30:06|34346.8
20:30:08|34346.8
20:30:08|34346.8
20:30:09|34346.79
20:30:10|34346.79
20:30:12|34343.25
20:30:13|34338.15
20:30:13|34336.94
20:30:14|34336.93
20:30:16|34336.93
20:30:16|34328.81
20:30:17|34328.65
20:30:18|34328.65
20:30:19|34329.55
20:30:20|34331.96
20:30:21|34331.97
20:30:22|34331.97
20:30:23|34331.97
20:30:24|34331.97
20:30:25|34331.96
20:30:27|34331.96
20:30:28|34331.96
20:30:29|34331.96
20:30:30|34331.97
20:30:31|34331.96
20:30:32|34331.97
20:30:33|34331.97
20:30:34|34331.97
20:30:35|34331.96
20:30:36|34331.96
20:30:37|34331.96
20:30:38|34331.97
20:30:39|34331.97
20:30:40|34331.96
20:30:41|34331.97
20:30:42|34331.97
20:30:43|34331.97
20:30:44|34331.97
20:30:46|34331.97
20:30:47|34331.96
20:30:48|34331.97
20:30:49|34331.97
20:30:50|34331.96
20:30:51|34331.97
20:30:52|34331.97
20:30:53|34333.85
20:30:53|34333.84
20:30:55|34333.85
20:30:56|34333.84
20:30:57|34333.85
20:30:58|34333.84
20:30:59|34333.85
20:31:00|34333.85
20:31:01|34333.84
20:31:02|34333.85
20:31:03|34333.85
20:31:03|34339.44
20:31:05|34339.45
20:31:06|34339.45
20:31:07|34339.45
20:31:08|34339.45
20:31:09|34339.44
20:31:10|34339.45
20:31:11|34339.45
20:31:12|34339.45
20:31:13|34339.45
20:31:14|34339.44
20:31:15|34339.45
20:31:16|34339.45
20:31:17|34339.45
20:31:18|34339.45
20:31:19|34339.45
20:31:20|34339.45
20:31:21|34339.45
20:31:22|34339.45
20:31:23|34339.45
20:31:24|34339.45
20:31:25|34339.45
20:31:26|34339.44
20:31:27|34339.44
20:31:28|34339.45
20:31:29|34339.45
20:31:31|34339.45
20:31:31|34339.45
20:31:33|34339.45
20:31:34|34339.45
20:31:35|34339.45
20:31:36|34339.45
20:31:37|34339.45
20:31:38|34339.45
20:31:39|34347.47
20:31:40|34347.48
20:31:42|34347.47
20:31:42|34347.48
20:31:43|34347.48
20:31:44|34347.48
20:31:45|34347.47
20:31:47|34347.47
20:31:48|34343.5
20:31:49|34343.51
20:31:49|34343.5
20:31:51|34343.5
20:31:52|34343.5
20:31:53|34343.5
20:31:53|34347.69
20:31:55|34347.69
20:31:56|34347.68
20:31:57|34347.69
20:31:58|34347.69
20:31:59|34347.68
20:32:00|34347.68
20:32:01|34347.68
20:32:02|34349.37
20:32:03|34354.2
20:32:04|34354.19
20:32:05|34354.2
20:32:06|34354.2
20:32:07|34357.07
20:32:08|34357.07
20:32:10|34359.9
20:32:11|34360.5
20:32:12|34360.49
20:32:13|34360.49
20:32:14|34360.49
20:32:15|34360.49
20:32:15|34360.49
20:32:17|34360.49
20:32:17|34360.49
20:32:18|34360.5
20:32:20|34360.5
20:32:21|34360.49
20:32:22|34360.5
20:32:23|34360.5
20:32:24|34360.5
20:32:25|34360.49
20:32:26|34360.5
20:32:27|34360.5
20:32:28|34360.5
20:32:30|34360.5
20:32:31|34359.23
20:32:33|34359.14
20:32:34|34359.14
20:32:35|34359.13
20:32:36|34364.41
20:32:37|34364.41
20:32:38|34364.41
20:32:39|34364.4
20:32:40|34364.41
20:32:41|34366.32
20:32:42|34366.7
20:32:43|34367.09
20:32:44|34368.76
20:32:46|34368.76
20:32:46|34368.76
20:32:47|34368.76
20:32:48|34368.77
20:32:49|34368.77
20:32:51|34368.77
20:32:52|34374.69
20:32:52|34374.72
20:32:53|34374.71
20:32:55|34374.72
20:32:56|34374.72
20:32:57|34377.98
20:32:58|34377.99
20:32:59|34377.98
20:32:59|34377.99
20:33:01|34377.99
20:33:02|34376.91
20:33:03|34376.72
20:33:04|34376.72
20:33:05|34376.73
20:33:06|34376.72
20:33:07|34376.73
20:33:08|34376.73
20:33:09|34376.72
20:33:09|34376.72
20:33:11|34376.72
20:33:12|34376.73
20:33:13|34374.65
20:33:14|34374.02
20:33:15|34374.02
20:33:16|34364.05
20:33:17|34364.01
20:33:18|34364.01
20:33:19|34364.01
20:33:20|34364.01
20:33:21|34364.
20:33:22|34364.
20:33:23|34364.01
20:33:24|34364.01
20:33:25|34364.01
20:33:26|34364.01
20:33:27|34364.
20:33:28|34364.01
20:33:29|34364.01
20:33:30|34364.
20:33:32|34364.
20:33:32|34364.01
20:33:34|34369.36
20:33:35|34369.36
20:33:36|34369.36
20:33:37|34369.36
20:33:38|34369.36
20:33:39|34374.87
20:33:40|34376.68
20:33:41|34376.68
20:33:42|34376.67
20:33:43|34376.68
20:33:44|34376.68
20:33:45|34376.68
20:33:46|34376.68
20:33:47|34376.68
20:33:48|34376.68
20:33:49|34376.96
20:33:50|34377.98
20:33:51|34377.98
20:33:52|34381.36
20:33:53|34381.36
20:33:54|34381.35
20:33:55|34381.35
20:33:56|34381.36
20:33:57|34381.35
20:33:58|34381.36
20:34:00|34381.35
20:34:01|34381.36
20:34:02|34381.36
20:34:03|34381.36
20:34:03|34381.35
20:34:04|34381.35
20:34:06|34381.35
20:34:07|34381.36
20:34:08|34381.35
20:34:09|34381.35
20:34:10|34381.36
20:34:11|34381.36
20:34:12|34381.35
20:34:13|34381.36
20:34:14|34381.36
20:34:15|34381.36
20:34:16|34381.35
20:34:17|34381.35
20:34:18|34381.36
20:34:19|34381.36
20:34:21|34381.35
20:34:21|34381.35
20:34:22|34381.35
20:34:24|34381.36
20:34:24|34381.35
20:34:25|34381.35
20:34:26|34381.36
20:34:27|34381.36
20:34:28|34381.36
20:34:29|34381.36
20:34:31|34381.36
20:34:32|34381.36
20:34:33|34381.35
20:34:35|34381.35
20:34:36|34381.36
20:34:37|34381.36
20:34:37|34381.35
20:34:39|34381.36
20:34:39|34381.36
20:34:41|34381.36
20:34:41|34381.35
20:34:43|34381.36
20:34:44|34381.36
20:34:45|34381.36
20:34:46|34381.36
20:34:47|34381.35
20:34:48|34381.36
20:34:49|34381.35
20:34:50|34381.35
20:34:51|34381.35
20:34:52|34381.36
20:34:53|34381.35
20:34:54|34381.36
20:34:55|34381.36
20:34:56|34381.36
20:34:57|34381.36
20:34:58|34381.36
20:34:59|34381.36
20:35:00|34381.35
20:35:01|34374.94
20:35:02|34374.93
20:35:03|34374.93
20:35:04|34374.94
20:35:05|34374.93
20:35:06|34374.93
20:35:07|34374.94
20:35:08|34374.93
20:35:09|34374.93
20:35:10|34374.93
20:35:11|34374.93
20:35:12|34374.93
20:35:13|34374.94
20:35:15|34374.93
20:35:15|34374.94
20:35:16|34374.94
20:35:17|34383.65
20:35:18|34383.65
20:35:20|34383.65
20:35:21|34383.65
20:35:21|34383.65
20:35:23|34383.65
20:35:23|34383.65
20:35:24|34383.64
20:35:26|34383.65
20:35:27|34383.64
20:35:28|34383.65
20:35:29|34383.65
20:35:30|34383.65
20:35:31|34383.65
20:35:32|34383.65
20:35:34|34383.65
20:35:35|34383.65
20:35:35|34383.65
20:35:36|34383.65
20:35:37|34383.65
20:35:39|34383.65
20:35:40|34383.65
20:35:41|34383.64
20:35:42|34383.65
20:35:43|34383.65
20:35:44|34383.64
20:35:45|34393.92
20:35:46|34394.
20:35:47|34395.6
20:35:48|34395.6
20:35:50|34395.59
20:35:51|34399.99
20:35:51|34399.99
20:35:53|34399.99
20:35:54|34400.
20:35:55|34399.98
20:35:56|34394.13
20:35:57|34394.02
20:35:58|34394.02
20:35:59|34394.02
20:36:00|34394.01
20:36:01|34394.02
20:36:03|34394.01
20:36:04|34394.02
20:36:05|34394.02
20:36:06|34394.02
20:36:07|34394.01
20:36:08|34394.01
20:36:09|34394.02
20:36:10|34399.39
20:36:11|34399.38
20:36:12|34399.38
20:36:13|34399.38
20:36:14|34399.39
20:36:15|34399.39
20:36:16|34399.39
20:36:17|34399.38
20:36:18|34399.39
20:36:19|34399.39
20:36:20|34399.38
20:36:21|34399.38
20:36:22|34399.38
20:36:23|34399.39
20:36:24|34399.39
20:36:26|34399.38
20:36:26|34399.39
20:36:27|34399.39
20:36:28|34399.39
20:36:29|34399.38
20:36:30|34399.39
20:36:31|34392.55
20:36:32|34392.55
20:36:34|34392.55
20:36:36|34393.23
20:36:37|34393.23
20:36:38|34393.98
20:36:39|34393.98
20:36:40|34393.98
20:36:41|34393.97
20:36:41|34393.97
20:36:43|34393.98
20:36:44|34396.19
20:36:45|34396.19
20:36:46|34396.2
20:36:47|34396.2
20:36:48|34396.19
20:36:49|34396.19
20:36:50|34396.2
20:36:51|34396.2
20:36:52|34396.2
20:36:53|34396.2
20:36:54|34396.2
20:36:55|34396.19
20:36:57|34396.19
20:36:57|34396.2
20:36:58|34396.19
20:36:59|34396.19
20:37:00|34396.2
20:37:01|34396.2
20:37:03|34396.19
20:37:04|34399.99
20:37:05|34403.43
20:37:05|34404.99
20:37:07|34405.
20:37:08|34405.
20:37:09|34405.
20:37:10|34404.99
20:37:11|34405.63
20:37:12|34405.64
20:37:13|34409.99
20:37:14|34409.99
20:37:15|34410.
20:37:16|34410.
20:37:17|34410.
20:37:18|34409.99
20:37:19|34410.
20:37:20|34409.99
20:37:21|34410.
20:37:22|34410.
20:37:24|34409.99
20:37:24|34409.99
20:37:25|34409.99
20:37:26|34409.99
20:37:27|34410.
20:37:28|34409.99
20:37:30|34410.
20:37:31|34410.
20:37:32|34410.
20:37:33|34410.
20:37:34|34410.
20:37:35|34409.99
20:37:37|34411.48
20:37:38|34418.3
20:37:39|34418.3
20:37:40|34418.3
20:37:41|34418.3
20:37:42|34418.29
20:37:43|34418.29
20:37:44|34418.29
20:37:45|34418.3
20:37:46|34418.29
20:37:47|34418.29
20:37:48|34418.3
20:37:49|34418.3
20:37:50|34418.3
20:37:51|34418.3
20:37:52|34418.3
20:37:53|34418.3
20:37:55|34417.61
20:37:56|34417.61
20:37:56|34417.61
20:37:57|34417.61
20:37:58|34417.61
20:38:00|34417.62
20:38:00|34414.45
20:38:01|34414.44
20:38:03|34415.67
20:38:04|34418.03
20:38:04|34418.3
20:38:05|34418.29
20:38:06|34418.29
20:38:07|34419.52
20:38:08|34419.52
20:38:09|34419.53
20:38:10|34419.53
20:38:12|34419.76
20:38:12|34422.99
20:38:14|34423.18
20:38:14|34423.18
20:38:15|34423.17
20:38:16|34423.17
20:38:17|34423.18
20:38:18|34423.17
20:38:20|34423.17
20:38:20|34417.53
20:38:21|34417.52
20:38:22|34417.53
20:38:23|34421.88
20:38:24|34421.88
20:38:25|34422.11
20:38:26|34422.11
20:38:28|34422.11
20:38:28|34422.11
20:38:29|34422.1
20:38:30|34422.1
20:38:31|34422.11
20:38:32|34422.11
20:38:34|34422.1
20:38:35|34422.1
20:38:37|34422.11
20:38:38|34422.1
20:38:39|34422.1
20:38:41|34422.11
20:38:41|34422.1
20:38:43|34422.1
20:38:44|34422.11
20:38:45|34422.11
20:38:46|34422.1
20:38:47|34419.75
20:38:48|34413.93
20:38:49|34413.92
20:38:51|34413.92
20:38:51|34413.92
20:38:52|34413.93
20:38:53|34413.93
20:38:54|34413.9
20:38:55|34413.64
20:38:56|34413.63
20:38:57|34413.64
20:38:58|34413.63
20:38:59|34413.64
20:39:00|34413.64
20:39:01|34413.63
20:39:02|34413.63
20:39:03|34413.64
20:39:04|34413.64
20:39:05|34413.63
20:39:06|34413.64
20:39:07|34413.64
20:39:08|34413.64
20:39:09|34413.64
20:39:10|34413.64
20:39:11|34413.63
20:39:12|34413.63
20:39:13|34413.63
20:39:14|34413.63
20:39:15|34413.63
20:39:16|34413.63
20:39:18|34413.64
20:39:20|34413.63
20:39:21|34413.64
20:39:22|34413.64
20:39:23|34413.64
20:39:24|34413.63
20:39:25|34413.63
20:39:26|34413.63
20:39:27|34413.63
20:39:28|34413.63
20:39:29|34413.63
20:39:30|34411.18
20:39:31|34411.19
20:39:32|34411.18
20:39:33|34411.18
20:39:34|34411.18
20:39:35|34411.18
20:39:37|34411.18
20:39:38|34409.88
20:39:39|34408.36
20:39:40|34408.36
20:39:41|34407.57
20:39:42|34407.57
20:39:43|34407.57
20:39:45|34403.8
20:39:46|34403.8
20:39:47|34400.28
20:39:48|34397.46
20:39:49|34397.45
20:39:49|34397.46
20:39:51|34396.43
20:39:51|34396.43
20:39:53|34396.42
20:39:54|34396.42
20:39:55|34396.42
20:39:55|34396.42
20:39:57|34396.43
20:39:57|34396.4
20:39:59|34396.41
20:39:59|34396.41
20:40:01|34396.41
20:40:02|34396.4
20:40:03|34396.4
20:40:04|34396.4
20:40:05|34396.41
20:40:05|34396.38
20:40:07|34396.39
20:40:08|34396.38
20:40:08|34396.38
20:40:10|34396.39
20:40:11|34396.39
20:40:12|34396.38
20:40:14|34394.51
20:40:15|34394.51
20:40:15|34386.33
20:40:16|34386.32
20:40:18|34384.05
20:40:19|34384.04
20:40:19|34384.05
20:40:22|34384.04
20:40:23|34384.04
20:40:24|34384.03
20:40:25|34384.03
20:40:25|34384.04
20:40:26|34384.03
20:40:27|34384.03
20:40:29|34384.03
20:40:30|34384.03
20:40:30|34384.03
20:40:32|34384.03
20:40:33|34384.03
20:40:34|34382.63
20:40:35|34382.63
20:40:36|34382.63
20:40:37|34382.63
20:40:39|34382.63
20:40:40|34384.05
20:40:41|34387.53
20:40:41|34387.53
20:40:43|34387.53
20:40:44|34387.53
20:40:44|34387.52
20:40:46|34387.53
20:40:47|34387.53
20:40:48|34387.53
20:40:49|34387.53
20:40:50|34387.53
20:40:51|34387.52
20:40:52|34387.53
20:40:53|34387.52
20:40:54|34387.52
20:40:55|34387.53
20:40:56|34387.53
20:40:57|34387.52
20:40:58|34387.52
20:40:59|34387.53
20:41:00|34387.53
20:41:01|34387.53
20:41:02|34387.52
20:41:03|34387.53
20:41:04|34387.52
20:41:06|34387.53
20:41:07|34387.53
20:41:08|34387.53
20:41:09|34387.53
20:41:09|34387.53
20:41:10|34387.53
20:41:12|34387.53
20:41:13|34387.53
20:41:14|34387.52
20:41:15|34387.53
20:41:16|34387.52
20:41:17|34387.53
20:41:18|34387.52
20:41:19|34387.53
20:41:20|34387.52
20:41:21|34387.53
20:41:21|34387.52
20:41:23|34387.52
20:41:24|34387.52
20:41:25|34387.52
20:41:26|34387.53
20:41:26|34387.53
20:41:28|34387.52
20:41:29|34387.53
20:41:30|34387.52
20:41:31|34387.52
20:41:32|34387.53
20:41:33|34387.53
20:41:35|34387.52
20:41:36|34387.53
20:41:37|34387.53
20:41:38|34387.52
20:41:39|34387.53
20:41:40|34387.52
20:41:41|34387.53
20:41:43|34387.52
20:41:44|34387.53
20:41:45|34387.52
20:41:46|34391.87
20:41:48|34393.65
20:41:48|34395.97
20:41:50|34396.37
20:41:51|34396.38
20:41:52|34396.39
20:41:52|34396.39
20:41:54|34396.39
20:41:56|34396.38
20:41:57|34396.38
20:41:57|34396.38
20:41:59|34396.38
20:42:00|34396.38
20:42:01|34396.38
20:42:02|34396.38
20:42:03|34396.38
20:42:04|34396.38
20:42:05|34396.38
20:42:06|34396.38
20:42:07|34396.39
20:42:08|34396.38
20:42:09|34396.38
20:42:10|34396.39
20:42:11|34396.39
20:42:12|34396.39
20:42:13|34396.39
20:42:14|34396.38
20:42:15|34402.81
20:42:16|34402.93
20:42:17|34402.93
20:42:18|34402.93
20:42:19|34402.93
20:42:20|34402.93
20:42:21|34402.93
20:42:22|34402.92
20:42:23|34395.01
20:42:24|34394.95
20:42:25|34394.96
20:42:26|34393.81
20:42:27|34393.81
20:42:28|34393.82
20:42:29|34393.82
20:42:30|34393.82
20:42:31|34393.82
20:42:32|34394.95
20:42:33|34394.95
20:42:34|34397.49
20:42:35|34397.48
20:42:36|34397.49
20:42:37|34399.49
20:42:38|34401.56
20:42:40|34401.57
20:42:42|34400.3
20:42:43|34400.29
20:42:44|34400.3
20:42:45|34400.29
20:42:46|34400.29
20:42:47|34400.3
20:42:48|34400.29
20:42:49|34400.29
20:42:50|34400.3
20:42:51|34400.29
20:42:52|34400.3
20:42:53|34400.3
20:42:54|34400.29
20:42:55|34400.3
20:42:56|34400.29
20:42:57|34400.3
20:42:58|34400.29
20:42:59|34400.29
20:43:00|34400.3
20:43:01|34400.3
20:43:02|34400.29
20:43:03|34400.29
20:43:04|34400.3
20:43:05|34400.29
20:43:06|34400.29
20:43:07|34400.3
20:43:08|34400.3
20:43:09|34400.29
20:43:10|34400.29
20:43:11|34400.29
20:43:12|34400.3
20:43:13|34400.3
20:43:14|34400.3
20:43:15|34400.3
20:43:16|34400.3
20:43:17|34400.29
20:43:18|34400.29
20:43:19|34398.68
20:43:20|34396.96
20:43:22|34396.96
20:43:25|34396.01
20:43:26|34396.01
20:43:27|34396.01
20:43:28|34396.
20:43:29|34396.
20:43:30|34396.01
20:43:31|34396.01
20:43:32|34396.01
20:43:33|34396.
20:43:34|34396.01
20:43:35|34397.99
20:43:36|34397.99
20:43:37|34397.98
20:43:38|34397.98
20:43:39|34397.99
20:43:41|34397.99
20:43:42|34399.62
20:43:44|34399.62
20:43:45|34399.62
20:43:45|34406.17
20:43:47|34406.35
20:43:48|34403.8
20:43:49|34403.81
20:43:49|34403.81
20:43:51|34403.8
20:43:52|34403.8
20:43:52|34403.8
20:43:54|34403.8
20:43:55|34403.81
20:43:56|34403.81
20:43:57|34403.8
20:43:58|34403.8
20:43:59|34403.81
20:44:00|34403.81
20:44:04|34403.57
20:44:05|34403.58
20:44:06|34403.58
20:44:08|34403.57
20:44:08|34403.57
20:44:09|34403.58
20:44:11|34403.81
20:44:12|34405.92
20:44:12|34405.92
20:44:14|34405.92
20:44:15|34405.92
20:44:16|34405.91
20:44:16|34405.92
20:44:18|34405.92
20:44:18|34405.91
20:44:20|34405.91
20:44:20|34403.81
20:44:21|34403.81
20:44:22|34403.81
20:44:23|34403.81
20:44:25|34403.81
20:44:25|34403.81
20:44:27|34403.81
20:44:28|34403.8
20:44:29|34403.8
20:44:30|34403.81
20:44:31|34403.81
20:44:31|34403.81
20:44:33|34403.81
20:44:34|34403.81
20:44:35|34400.02
20:44:36|34400.02
20:44:37|34400.02
20:44:38|34400.02
20:44:39|34400.02
20:44:40|34400.01
20:44:41|34400.
20:44:43|34396.17
20:44:44|34394.
20:44:45|34394.
20:44:46|34394.01
20:44:47|34394.
20:44:48|34393.99
20:44:49|34393.63
20:44:50|34393.63
20:44:51|34393.64
20:44:52|34393.63
20:44:53|34393.63
20:44:54|34393.63
20:44:55|34393.64
20:44:56|34393.63
20:44:57|34393.63
20:44:58|34393.64
20:44:59|34393.64
20:45:01|34393.64
20:45:01|34393.63
20:45:02|34393.63
20:45:03|34393.63
20:45:04|34393.64
20:45:05|34393.63
20:45:07|34396.03
20:45:07|34396.06
20:45:09|34396.06
20:45:09|34396.06
20:45:10|34396.06
20:45:12|34396.05
20:45:13|34396.06
20:45:14|34396.06
20:45:14|34396.06
20:45:16|34396.06
20:45:17|34396.06
20:45:18|34396.06
20:45:19|34396.06
20:45:20|34396.05
20:45:21|34396.06
20:45:22|34396.06
20:45:23|34396.05
20:45:24|34396.05
20:45:25|34396.06
20:45:26|34396.05
20:45:27|34396.05
20:45:28|34396.05
20:45:29|34396.05
20:45:30|34396.06
20:45:31|34396.06
20:45:32|34396.06
20:45:33|34396.06
20:45:34|34396.06
20:45:35|34396.06
20:45:36|34396.05
20:45:38|34396.05
20:45:38|34396.06
20:45:39|34396.06
20:45:40|34396.06
20:45:41|34396.05
20:45:43|34396.05
20:45:45|34396.06
20:45:45|34396.06
20:45:46|34396.06
20:45:48|34396.05
20:45:48|34396.05
20:45:49|34396.06
20:45:51|34396.06
20:45:51|34396.06
20:45:53|34396.05
20:45:54|34400.
20:45:54|34402.65
20:45:56|34402.99
20:45:56|34403.
20:45:59|34407.2
20:45:59|34407.21
20:46:01|34407.2
20:46:02|34407.2
20:46:03|34407.21
20:46:04|34407.2
20:46:05|34407.2
20:46:06|34407.21
20:46:07|34407.21
20:46:08|34407.2
20:46:09|34407.21
20:46:10|34407.21
20:46:11|34407.2
20:46:12|34407.2
20:46:13|34407.2
20:46:14|34407.21
20:46:15|34407.2
20:46:16|34407.21
20:46:17|34407.2
20:46:18|34407.21
20:46:19|34407.2
20:46:20|34407.21
20:46:21|34407.2
20:46:22|34407.21
20:46:23|34407.21
20:46:24|34407.21
20:46:25|34407.21
20:46:26|34407.2
20:46:27|34407.21
20:46:28|34407.21
20:46:29|34407.2
20:46:30|34407.2
20:46:31|34407.21
20:46:32|34407.2
20:46:33|34407.2
20:46:34|34407.2
20:46:35|34407.21
20:46:37|34407.2
20:46:37|34407.2
20:46:38|34407.21
20:46:39|34407.21
20:46:40|34407.21
20:46:41|34407.21
20:46:42|34411.18
20:46:43|34411.46
20:46:45|34411.46
20:46:46|34411.47
20:46:47|34411.46
20:46:48|34411.47
20:46:49|34411.46
20:46:50|34411.46
20:46:50|34411.46
20:46:52|34411.46
20:46:53|34411.46
20:46:54|34411.46
20:46:55|34411.46
20:46:56|34411.47
20:46:58|34411.47
20:46:58|34411.46
20:47:00|34411.46
20:47:01|34411.47
20:47:01|34411.46
20:47:03|34411.46
20:47:04|34411.46
20:47:04|34411.47
20:47:05|34411.46
20:47:06|34411.46
20:47:08|34411.47
20:47:08|34411.46
20:47:09|34412.49
20:47:11|34412.49
20:47:11|34412.49
20:47:12|34413.49
20:47:14|34413.64
20:47:14|34415.56
20:47:15|34416.73
20:47:17|34418.33
20:47:17|34419.93
20:47:18|34419.93
20:47:19|34419.93
20:47:20|34419.94
20:47:22|34419.94
20:47:22|34419.94
20:47:24|34419.93
20:47:25|34419.93
20:47:25|34419.93
20:47:26|34419.93
20:47:28|34419.93
20:47:29|34419.94
20:47:29|34419.94
20:47:31|34419.93
20:47:31|34419.93
20:47:32|34419.94
20:47:33|34419.94
20:47:35|34419.93
20:47:35|34419.93
20:47:36|34419.94
20:47:37|34419.94
20:47:38|34419.93
20:47:40|34419.93
20:47:40|34416.52
20:47:42|34416.52
20:47:43|34416.51
20:47:44|34416.52
20:47:45|34416.52
20:47:46|34416.51
20:47:47|34416.52
20:47:48|34416.52
20:47:49|34416.51
20:47:50|34416.51
20:47:51|34416.51
20:47:52|34416.52
20:47:53|34416.52
20:47:54|34416.51
20:47:55|34416.51
20:47:56|34416.52
20:47:57|34416.52
20:47:58|34414.97
20:47:59|34411.17
20:48:00|34411.15
20:48:01|34411.16
20:48:02|34411.16
20:48:03|34411.15
20:48:05|34411.16
20:48:05|34411.16
20:48:06|34411.16
20:48:07|34411.16
20:48:08|34411.15
20:48:10|34411.15
20:48:11|34411.15
20:48:11|34411.16
20:48:12|34411.16
20:48:14|34411.16
20:48:15|34411.15
20:48:15|34411.16
20:48:17|34411.15
20:48:18|34411.16
20:48:19|34411.15
20:48:20|34411.15
20:48:21|34411.16
20:48:21|34411.16
20:48:23|34411.15
20:48:24|34411.16
20:48:25|34411.15
20:48:25|34411.15
20:48:27|34411.16
20:48:27|34411.16
20:48:29|34409.09
20:48:30|34409.08
20:48:31|34401.05
20:48:32|34401.05
20:48:32|34400.84
20:48:33|34400.84
20:48:34|34403.09
20:48:35|34403.09
20:48:37|34403.1
20:48:38|34403.09
20:48:39|34403.09
20:48:40|34408.36
20:48:41|34408.46
20:48:42|34410.57
20:48:42|34411.15
20:48:43|34411.16
20:48:45|34411.15
20:48:46|34411.15
20:48:47|34411.16
20:48:49|34411.16
20:48:50|34411.15
20:48:51|34411.16
20:48:52|34411.15
20:48:53|34411.15
20:48:54|34411.15
20:48:55|34411.15
20:48:56|34411.16
20:48:57|34411.15
20:48:58|34411.15
20:48:59|34411.15
20:49:00|34411.15
20:49:01|34411.15
20:49:03|34411.15
20:49:04|34411.15
20:49:04|34411.15
20:49:05|34411.15
20:49:07|34411.16
20:49:07|34411.16
20:49:08|34415.89
20:49:10|34415.89
20:49:10|34415.89
20:49:11|34416.3
20:49:13|34416.64
20:49:13|34416.99
20:49:14|34418.32
20:49:16|34418.32
20:49:17|34418.32
20:49:17|34418.33
20:49:19|34418.32
20:49:19|34418.33
20:49:21|34418.32
20:49:21|34417.71
20:49:23|34411.15
20:49:24|34411.16
20:49:25|34411.16
20:49:25|34411.15
20:49:27|34411.16
20:49:27|34411.15
20:49:28|34411.15
20:49:30|34411.15
20:49:31|34411.15
20:49:32|34411.15
20:49:33|34411.15
20:49:33|34411.15
20:49:35|34411.15
20:49:36|34411.15
20:49:37|34411.15
20:49:38|34411.15
20:49:39|34411.16
20:49:40|34411.15
20:49:41|34411.16
20:49:42|34411.15
20:49:43|34411.15
20:49:44|34411.15
20:49:45|34411.15
20:49:46|34411.16
20:49:48|34410.21
20:49:49|34410.21
20:49:50|34410.22
20:49:51|34410.21
20:49:52|34410.21
20:49:53|34410.22
20:49:54|34410.21
20:49:56|34410.21
20:49:56|34410.21
20:49:58|34410.21
20:49:59|34410.22
20:50:00|34410.21
20:50:01|34409.31
20:50:02|34409.32
20:50:02|34409.32
20:50:04|34409.31
20:50:04|34409.32
20:50:06|34409.31
20:50:07|34409.32
20:50:08|34409.31
20:50:09|34402.05
20:50:10|34400.01
20:50:11|34400.
20:50:12|34400.
20:50:13|34400.
20:50:14|34400.01
20:50:15|34400.
20:50:16|34400.
20:50:17|34400.01
20:50:18|34400.
20:50:19|34400.01
20:50:20|34400.
20:50:21|34400.
20:50:22|34400.01
20:50:23|34400.01
20:50:24|34400.01
20:50:25|34400.
20:50:26|34400.01
20:50:27|34400.
20:50:28|34400.
20:50:30|34400.
20:50:30|34400.01
20:50:32|34400.
20:50:33|34400.
20:50:34|34400.
20:50:35|34400.
20:50:36|34402.96
20:50:37|34403.8
20:50:38|34407.59
20:50:39|34407.59
20:50:40|34409.21
20:50:41|34416.05
20:50:42|34416.05
20:50:43|34416.06
20:50:44|34416.06
20:50:45|34416.06
20:50:46|34416.06
20:50:47|34416.06
20:50:48|34418.33
20:50:50|34420.
20:50:51|34420.
20:50:52|34419.99
20:50:53|34419.99
20:50:54|34420.
20:50:55|34419.99
20:50:57|34419.99
20:50:57|34420.
20:50:59|34420.
20:50:59|34419.99
20:51:00|34419.99
20:51:02|34419.99
20:51:03|34419.99
20:51:03|34419.99
20:51:05|34419.99
20:51:06|34420.
20:51:07|34419.99
20:51:07|34420.
20:51:09|34420.
20:51:10|34420.
20:51:10|34419.99
20:51:12|34420.
20:51:13|34420.
20:51:14|34419.99
20:51:15|34419.99
20:51:16|34419.99
20:51:16|34419.99
20:51:18|34420.
20:51:19|34419.99
20:51:20|34419.99
20:51:21|34420.
20:51:21|34419.99
20:51:23|34420.
20:51:23|34419.99
20:51:25|34419.99
20:51:26|34419.99
20:51:26|34419.99
20:51:28|34419.99
20:51:29|34420.
20:51:29|34419.99
20:51:31|34419.99
20:51:32|34419.99
20:51:33|34419.99
20:51:34|34419.99
20:51:35|34419.99
20:51:36|34420.
20:51:37|34420.
20:51:38|34420.
20:51:39|34419.99
20:51:40|34420.
20:51:41|34419.99
20:51:42|34420.
20:51:43|34420.
20:51:44|34420.
20:51:45|34420.
20:51:46|34420.
20:51:47|34419.99
20:51:48|34420.
20:51:50|34420.
20:51:51|34420.
20:51:53|34419.99
20:51:54|34419.99
20:51:55|34420.52
20:51:56|34420.53
20:51:57|34420.52
20:51:58|34420.53
20:51:58|34420.52
20:52:00|34420.52
20:52:01|34420.53
20:52:02|34420.52
20:52:03|34420.52
20:52:04|34420.52
20:52:05|34420.53
20:52:06|34420.52
20:52:07|34420.53
20:52:08|34420.52
20:52:09|34420.53
20:52:10|34420.53
20:52:11|34420.53
20:52:12|34420.53
20:52:13|34420.53
20:52:14|34420.53
20:52:15|34420.53
20:52:17|34420.52
20:52:17|34420.52
20:52:19|34420.52
20:52:19|34420.53
20:52:21|34420.52
20:52:22|34420.52
20:52:22|34420.53
20:52:23|34420.53
20:52:25|34420.52
20:52:26|34420.53
20:52:27|34420.53
20:52:28|34420.52
20:52:29|34420.52
20:52:30|34420.52
20:52:31|34420.52
20:52:32|34420.52
20:52:33|34420.52
20:52:33|34420.52
20:52:35|34420.52
20:52:36|34420.53
20:52:37|34420.52
20:52:37|34420.53
20:52:39|34420.52
20:52:39|34420.53
20:52:41|34419.98
20:52:41|34412.36
20:52:42|34412.37
20:52:44|34412.36
20:52:44|34412.37
20:52:45|34421.78
20:52:46|34421.77
20:52:47|34421.77
20:52:48|34421.78
20:52:50|34421.77
20:52:51|34421.77
20:52:52|34421.77
20:52:53|34421.78
20:52:54|34421.77
20:52:55|34421.78
20:52:56|34421.77
20:52:57|34421.77
20:52:58|34423.
20:52:59|34423.84
20:53:00|34423.85
20:53:01|34423.85
20:53:02|34423.84
20:53:03|34423.84
20:53:05|34423.84
20:53:06|34424.08
20:53:07|34424.08
20:53:08|34424.08
20:53:09|34424.08
20:53:10|34424.08
20:53:11|34424.09
20:53:12|34424.09
20:53:13|34424.09
20:53:14|34424.08
20:53:15|34424.08
20:53:17|34424.08
20:53:17|34424.08
20:53:19|34424.08
20:53:20|34424.09
20:53:21|34424.09
20:53:21|34426.94
20:53:23|34426.95
20:53:24|34426.95
20:53:24|34426.94
20:53:25|34426.94
20:53:26|34426.94
20:53:27|34426.95
20:53:29|34426.95
20:53:29|34426.94
20:53:31|34426.94
20:53:31|34426.94
20:53:32|34426.95
20:53:34|34426.94
20:53:34|34426.95
20:53:36|34426.94
20:53:37|34426.95
20:53:38|34426.94
20:53:39|34426.94
20:53:39|34426.95
20:53:41|34426.94
20:53:41|34426.95
20:53:42|34426.95
20:53:43|34426.94
20:53:45|34426.94
20:53:46|34426.95
20:53:47|34426.94
20:53:48|34426.94
20:53:49|34426.94
20:53:50|34426.94
20:53:51|34426.94
20:53:52|34426.94
20:53:52|34426.94
20:53:54|34426.95
20:53:55|34426.94
20:53:56|34426.94
20:53:57|34426.94
20:53:58|34426.95
20:53:59|34426.95
20:54:00|34426.94
20:54:02|34426.94
20:54:03|34426.94
20:54:04|34426.94
20:54:05|34426.94
20:54:06|34426.94
20:54:07|34426.95
20:54:08|34426.95
20:54:09|34426.94
20:54:10|34426.94
20:54:11|34426.94
20:54:12|34426.95
20:54:13|34426.95
20:54:14|34426.95
20:54:15|34426.95
20:54:16|34426.94
20:54:17|34426.95
20:54:18|34426.94
20:54:19|34426.94
20:54:20|34426.94
20:54:21|34426.95
20:54:22|34426.95
20:54:24|34426.94
20:54:24|34426.95
20:54:26|34426.95
20:54:26|34426.95
20:54:27|34426.95
20:54:28|34426.95
20:54:30|34426.95
20:54:31|34426.94
20:54:31|34426.94
20:54:32|34426.94
20:54:33|34426.95
20:54:34|34426.94
20:54:36|34426.95
20:54:36|34426.94
20:54:37|34426.94
20:54:38|34426.95
20:54:39|34426.94
20:54:40|34426.94
20:54:41|34426.95
20:54:42|34426.95
20:54:44|34426.95
20:54:44|34426.95
20:54:46|34426.94
20:54:48|34426.95
20:54:48|34426.95
20:54:50|34426.95
20:54:51|34426.95
20:54:53|34426.94
20:54:54|34426.95
20:54:54|34426.94
20:54:56|34426.94
20:54:58|34426.94
20:54:59|34426.95
20:55:00|34426.94
20:55:00|34426.94
20:55:02|34428.2
20:55:03|34428.21
20:55:04|34430.27
20:55:05|34430.92
20:55:06|34430.92
20:55:07|34430.92
20:55:09|34430.93
20:55:09|34430.93
20:55:10|34430.93
20:55:11|34430.93
20:55:12|34430.93
20:55:14|34435.92
20:55:14|34438.45
20:55:16|34435.91
20:55:18|34435.92
20:55:18|34435.92
20:55:19|34435.91
20:55:21|34435.92
20:55:22|34435.92
20:55:22|34435.91
20:55:23|34435.92
20:55:24|34435.91
20:55:25|34435.91
20:55:26|34435.91
20:55:28|34435.91
20:55:29|34435.91
20:55:29|34435.92
20:55:30|34435.92
20:55:32|34435.92
20:55:32|34432.86
20:55:33|34432.86
20:55:35|34432.87
20:55:35|34432.86
20:55:37|34432.86
20:55:38|34432.87
20:55:39|34432.87
20:55:40|34432.86
20:55:42|34432.86
20:55:42|34432.86
20:55:44|34432.87
20:55:45|34432.87
20:55:46|34432.86
20:55:47|34432.86
20:55:48|34432.87
20:55:49|34432.87
20:55:50|34432.86
20:55:51|34432.86
20:55:52|34428.12
20:55:54|34422.39
20:55:55|34422.4
20:55:56|34422.4
20:55:57|34422.4
20:55:57|34422.39
20:55:59|34422.39
20:56:00|34422.39
20:56:01|34422.39
20:56:02|34422.39
20:56:03|34422.4
20:56:04|34422.39
20:56:05|34422.39
20:56:06|34422.4
20:56:08|34422.4
20:56:09|34422.39
20:56:10|34421.11
20:56:11|34416.62
20:56:12|34413.02
20:56:13|34413.02
20:56:14|34413.02
20:56:15|34413.02
20:56:16|34413.02
20:56:17|34413.02
20:56:18|34413.03
20:56:19|34413.02
20:56:20|34410.57
20:56:22|34410.57
20:56:23|34410.58
20:56:23|34410.58
20:56:25|34410.57
20:56:26|34410.58
20:56:27|34404.61
20:56:28|34404.6
20:56:29|34404.6
20:56:29|34404.6
20:56:31|34404.6
20:56:31|34404.6
20:56:33|34404.6
20:56:34|34404.6
20:56:34|34404.6
20:56:36|34409.99
20:56:37|34409.99
20:56:38|34409.98
20:56:39|34409.99
20:56:40|34413.02
20:56:41|34413.03
20:56:42|34414.99
20:56:43|34415.08
20:56:44|34423.85
20:56:45|34425.91
20:56:46|34425.91
20:56:47|34425.91
20:56:48|34428.68
20:56:49|34431.22
20:56:50|34431.22
20:56:51|34431.22
20:56:52|34431.22
20:56:53|34431.23
20:56:54|34431.23
20:56:55|34431.22
20:56:56|34431.22
20:56:57|34431.22
20:56:58|34431.22
20:56:59|34431.23
20:57:00|34431.22
20:57:01|34431.23
20:57:02|34431.22
20:57:03|34431.22
20:57:04|34431.23
20:57:05|34433.59
20:57:06|34433.6
20:57:07|34433.59
20:57:08|34433.59
20:57:09|34433.59
20:57:10|34433.6
20:57:11|34433.6
20:57:12|34433.59
20:57:13|34433.59
20:57:14|34433.6
20:57:16|34433.6
20:57:17|34433.59
20:57:18|34433.59
20:57:19|34433.59
20:57:20|34433.59
20:57:21|34433.59
20:57:22|34433.59
20:57:23|34433.6
20:57:24|34433.6
20:57:25|34433.59
20:57:26|34433.59
20:57:27|34433.59
20:57:28|34433.59
20:57:29|34433.6
20:57:30|34433.6
20:57:31|34433.6
20:57:32|34433.59
20:57:33|34433.59
20:57:34|34433.59
20:57:35|34433.59
20:57:36|34433.6
20:57:37|34433.6
20:57:38|34433.6
20:57:39|34433.59
20:57:40|34434.2
20:57:41|34434.37
20:57:42|34434.36
20:57:43|34434.36
20:57:44|34434.37
20:57:45|34434.37
20:57:46|34437.43
20:57:47|34437.48
20:57:48|34437.48
20:57:49|34437.47
20:57:50|34437.48
20:57:51|34437.47
20:57:52|34437.48
20:57:53|34437.48
20:57:55|34437.47
20:57:56|34437.47
20:57:57|34437.48
20:57:58|34437.48
20:58:00|34437.47
20:58:01|34437.47
20:58:01|34437.48
20:58:02|34437.48
20:58:03|34437.48
20:58:05|34437.47
20:58:07|34437.48
20:58:08|34437.48
20:58:09|34437.47
20:58:10|34437.47
20:58:12|34435.41
20:58:13|34435.4
20:58:14|34430.67
20:58:15|34430.67
20:58:16|34430.67
20:58:17|34430.67
20:58:18|34430.67
20:58:19|34430.67
20:58:20|34430.67
20:58:21|34430.67
20:58:22|34430.68
20:58:23|34430.68
20:58:24|34430.68
20:58:25|34430.67
20:58:26|34430.67
20:58:27|34430.67
20:58:28|34430.67
20:58:29|34430.68
20:58:30|34430.67
20:58:31|34430.68
20:58:32|34430.68
20:58:34|34430.68
20:58:34|34430.67
20:58:36|34430.68
20:58:36|34430.67
20:58:37|34430.68
20:58:38|34430.67
20:58:39|34430.67
20:58:40|34430.68
20:58:41|34430.68
20:58:42|34430.67
20:58:44|34430.67
20:58:44|34430.67
20:58:45|34430.68
20:58:47|34430.67
20:58:48|34430.67
20:58:49|34430.68
20:58:50|34430.68
20:58:51|34430.67
20:58:52|34432.75
20:58:53|34434.12
20:58:54|34434.12
20:58:55|34434.12
20:58:57|34434.12
20:58:57|34434.12
20:58:58|34434.12
20:58:59|34434.12
20:59:01|34434.13
20:59:02|34434.13
20:59:04|34434.13
20:59:05|34434.12
20:59:06|34434.12
20:59:07|34434.13
20:59:08|34434.12
20:59:09|34434.13
20:59:09|34434.12
20:59:10|34434.13
20:59:11|34434.12
20:59:13|34434.12
20:59:13|34434.13
20:59:16|34434.13
20:59:17|34432.69
20:59:18|34432.69
20:59:19|34432.69
20:59:20|34432.69
20:59:21|34432.69
20:59:22|34432.69
20:59:24|34432.7
20:59:24|34432.7
20:59:25|34432.69
20:59:26|34432.69
20:59:27|34432.69
20:59:28|34432.7
20:59:30|34432.69
20:59:30|34432.7
20:59:32|34432.7
20:59:33|34432.69
20:59:33|34432.7
20:59:35|34432.69
20:59:36|34432.69
20:59:37|34432.7
20:59:38|34432.7
20:59:39|34432.69
20:59:40|34432.7
20:59:41|34430.68
20:59:42|34425.63
20:59:43|34425.05
20:59:44|34425.04
20:59:45|34425.05
20:59:46|34411.23
20:59:47|34414.95
20:59:48|34414.96
20:59:49|34414.96
20:59:51|34414.95
20:59:52|34414.96
20:59:53|34414.95
20:59:54|34414.95
20:59:55|34414.96
20:59:56|34414.95
20:59:57|34414.95
20:59:58|34414.95
20:59:59|34414.95
21:00:00|34414.95
21:00:01|34417.7
21:00:02|34417.7
21:00:03|34417.71
21:00:04|34417.71
21:00:05|34417.71
21:00:06|34419.73
21:00:07|34419.73
21:00:08|34419.74
21:00:09|34419.73
21:00:10|34419.73
21:00:11|34419.74
21:00:13|34419.73
21:00:13|34419.73
21:00:15|34419.73
21:00:16|34419.74
21:00:18|34419.73
21:00:19|34419.73
21:00:20|34419.74
21:00:21|34419.73
21:00:22|34419.73
21:00:23|34419.74
21:00:24|34419.74
21:00:25|34419.74
21:00:26|34419.73
21:00:27|34419.73
21:00:28|34419.73
21:00:29|34419.74
21:00:30|34419.74
21:00:31|34419.73
21:00:32|34419.74
21:00:34|34419.74
21:00:35|34419.73
21:00:36|34419.74
21:00:36|34419.74
21:00:38|34419.74
21:00:39|34419.71
21:00:39|34419.36
21:00:41|34419.35
21:00:41|34419.34
21:00:43|34419.34
21:00:43|34419.34
21:00:45|34418.97
21:00:46|34418.97
21:00:47|34418.96
21:00:47|34418.96
21:00:49|34418.96
21:00:50|34418.97
21:00:51|34418.96
21:00:52|34418.97
21:00:53|34418.96
21:00:54|34418.96
21:00:56|34418.96
21:00:56|34418.97
21:00:57|34418.96
21:00:59|34418.96
21:01:00|34418.97
21:01:01|34418.96
21:01:02|34418.97
21:01:04|34418.97
21:01:04|34418.96
21:01:05|34418.96
21:01:06|34418.97
21:01:08|34418.97
21:01:09|34418.96
21:01:09|34418.96
21:01:10|34418.96
21:01:11|34418.97
21:01:14|34418.97
21:01:15|34418.97
21:01:16|34418.96
21:01:16|34423.83
21:01:17|34423.98
21:01:19|34423.99
21:01:20|34423.99
21:01:21|34423.98
21:01:22|34425.04
21:01:23|34425.05
21:01:24|34425.04
21:01:25|34425.05
21:01:26|34425.04
21:01:27|34425.05
21:01:29|34425.04
21:01:30|34425.05
21:01:31|34425.05
21:01:32|34425.05
21:01:32|34425.05
21:01:33|34425.05
21:01:34|34425.04
21:01:35|34425.04
21:01:37|34425.05
21:01:37|34425.04
21:01:38|34425.05
21:01:39|34425.04
21:01:40|34425.05
21:01:41|34425.04
21:01:43|34426.69
21:01:44|34426.68
21:01:45|34429.27
21:01:47|34429.28
21:01:47|34429.28
21:01:48|34429.29
21:01:49|34429.28
21:01:50|34429.28
21:01:51|34429.29
21:01:52|34429.29
21:01:53|34429.28
21:01:55|34429.29
21:01:55|34429.28
21:01:57|34429.29
21:01:58|34429.28
21:01:59|34429.28
21:01:59|34429.28
21:02:01|34429.29
21:02:02|34429.29
21:02:03|34429.29
21:02:04|34429.28
21:02:05|34429.28
21:02:06|34429.28
21:02:07|34429.29
21:02:09|34429.29
21:02:09|34429.29
21:02:10|34429.29
21:02:12|34429.29
21:02:12|34429.29
21:02:14|34429.28
21:02:15|34429.28
21:02:16|34429.29
21:02:16|34429.29
21:02:18|34429.29
21:02:19|34429.28
21:02:20|34429.28
21:02:21|34429.29
21:02:22|34429.29
21:02:23|34429.28
21:02:24|34429.29
21:02:25|34429.28
21:02:26|34429.29
21:02:27|34429.28
21:02:28|34429.29
21:02:29|34429.28
21:02:30|34429.28
21:02:31|34429.29
21:02:32|34429.28
21:02:33|34429.28
21:02:34|34429.28
21:02:35|34429.29
21:02:36|34429.29
21:02:37|34429.29
21:02:38|34429.29
21:02:39|34429.29
21:02:40|34429.28
21:02:41|34429.28
21:02:42|34429.29
21:02:43|34429.29
21:02:44|34429.29
21:02:45|34429.29
21:02:46|34429.28
21:02:47|34429.29
21:02:48|34429.28
21:02:49|34429.28
21:02:50|34429.29
21:02:51|34429.28
21:02:52|34429.29
21:02:53|34429.29
21:02:54|34429.29
21:02:55|34429.29
21:02:57|34429.29
21:02:58|34429.29
21:02:59|34429.29
21:03:00|34429.28
21:03:01|34429.29
21:03:02|34429.29
21:03:03|34429.29
21:03:04|34429.28
21:03:05|34429.29
21:03:06|34429.29
21:03:08|34429.29
21:03:09|34429.29
21:03:10|34429.29
21:03:11|34429.29
21:03:12|34429.28
21:03:12|34429.29
21:03:16|34429.29
21:03:16|34429.28
21:03:17|34429.29
21:03:18|34429.28
21:03:19|34429.28
21:03:20|34429.29
21:03:22|34429.29
21:03:22|34429.29
21:03:24|34429.29
21:03:25|34429.28
21:03:26|34429.28
21:03:27|34429.28
21:03:27|34429.28
21:03:29|34429.28
21:03:30|34429.28
21:03:31|34429.28
21:03:33|34429.28
21:03:33|34429.28
21:03:35|34429.28
21:03:36|34429.28
21:03:36|34429.28
21:03:37|34429.28
21:03:39|34429.28
21:03:40|34429.29
21:03:41|34429.29
21:03:42|34429.29
21:03:43|34429.29
21:03:44|34429.29
21:03:45|34429.29
21:03:46|34429.29
21:03:47|34429.29
21:03:49|34429.29
21:03:50|34429.28
21:03:51|34429.28
21:03:52|34429.28
21:03:53|34429.28
21:03:54|34429.28
21:03:56|34429.29
21:03:57|34429.28
21:03:59|34429.28
21:03:59|34429.29
21:04:00|34429.28
21:04:01|34429.28
21:04:03|34429.29
21:04:03|34429.28
21:04:05|34429.28
21:04:06|34429.29
21:04:08|34429.28
21:04:09|34429.28
21:04:10|34429.28
21:04:10|34429.28
21:04:12|34429.28
21:04:12|34429.29
21:04:13|34429.29
21:04:14|34429.28
21:04:15|34429.29
21:04:16|34429.29
21:04:18|34429.28
21:04:18|34429.29
21:04:19|34429.29
21:04:21|34429.29
21:04:21|34429.29
21:04:23|34429.29
21:04:24|34429.29
21:04:25|34429.28
21:04:26|34429.29
21:04:27|34429.29
21:04:28|34429.28
21:04:30|34429.29
21:04:30|34429.28
21:04:32|34429.28
21:04:33|34429.28
21:04:34|34429.29
21:04:35|34429.29
21:04:36|34429.28
21:04:37|34429.29
21:04:38|34429.29
21:04:39|34429.29
21:04:40|34429.28
21:04:41|34429.28
21:04:42|34429.29
21:04:43|34429.29
21:04:44|34429.28
21:04:45|34429.29
21:04:46|34429.28
21:04:47|34429.29
21:04:48|34429.29
21:04:49|34429.29
21:04:51|34429.28
21:04:52|34429.29
21:04:52|34429.28
21:04:54|34429.28
21:04:55|34429.28
21:04:56|34429.29
21:04:57|34429.29
21:04:58|34429.28
21:04:59|34429.28
21:05:00|34429.29
21:05:01|34429.28
21:05:02|34429.28
21:05:03|34429.28
21:05:04|34429.29
21:05:05|34429.29
21:05:06|34429.28
21:05:07|34429.28
21:05:08|34429.29
21:05:09|34429.28
21:05:10|34429.28
21:05:11|34429.28
21:05:12|34429.28
21:05:13|34429.28
21:05:14|34429.29
21:05:15|34429.28
21:05:16|34429.28
21:05:17|34429.28
21:05:18|34429.28
21:05:19|34429.28
21:05:20|34429.29
21:05:21|34429.29
21:05:22|34429.29
21:05:23|34429.28
21:05:24|34429.28
21:05:25|34429.29
21:05:26|34429.29
21:05:27|34429.29
21:05:28|34429.28
21:05:29|34426.6
21:05:30|34426.6
21:05:31|34426.6
21:05:32|34426.59
21:05:33|34426.6
21:05:34|34426.59
21:05:35|34426.6
21:05:36|34426.59
21:05:37|34426.59
21:05:39|34426.59
21:05:39|34426.6
21:05:40|34426.6
21:05:41|34426.59
21:05:42|34426.59
21:05:43|34426.59
21:05:44|34426.59
21:05:45|34426.6
21:05:46|34426.6
21:05:47|34426.59
21:05:49|34426.6
21:05:50|34426.6
21:05:51|34426.59
21:05:53|34426.6
21:05:54|34426.59
21:05:55|34426.6
21:05:56|34426.59
21:05:57|34426.6
21:05:58|34426.59
21:05:59|34426.6
21:06:00|34426.59
21:06:02|34426.6
21:06:03|34426.59
21:06:03|34426.6
21:06:05|34426.6
21:06:06|34426.59
21:06:07|34426.6
21:06:08|34426.59
21:06:09|34426.6
21:06:10|34426.59
21:06:11|34426.6
21:06:12|34426.59
21:06:13|34426.6
21:06:14|34426.59
21:06:15|34426.59
21:06:16|34426.59
21:06:17|34426.6
21:06:18|34426.59
21:06:19|34426.59
21:06:20|34426.6
21:06:21|34426.59
21:06:23|34426.6
21:06:24|34426.6
21:06:25|34426.6
21:06:25|34426.59
21:06:27|34426.59
21:06:27|34426.59
21:06:28|34426.59
21:06:29|34426.6
21:06:30|34426.6
21:06:32|34426.59
21:06:32|34426.6
21:06:34|34426.6
21:06:35|34426.6
21:06:36|34426.6
21:06:36|34426.6
21:06:37|34426.59
21:06:39|34426.6
21:06:40|34426.59
21:06:41|34426.6
21:06:41|34426.59
21:06:43|34426.59
21:06:43|34426.6
21:06:44|34426.59
21:06:45|34426.6
21:06:47|34426.59
21:06:47|34426.59
21:06:48|34426.6
21:06:49|34428.21
21:06:51|34428.22
21:06:52|34428.22
21:06:54|34428.21
21:06:55|34429.26
21:06:56|34429.26
21:06:56|34429.26
21:06:58|34429.26
21:06:59|34429.27
21:07:00|34429.27
21:07:01|34429.27
21:07:02|34429.26
21:07:03|34429.27
21:07:04|34429.27
21:07:05|34429.28
21:07:06|34429.27
21:07:08|34429.27
21:07:08|34429.28
21:07:10|34429.28
21:07:11|34429.27
21:07:12|34429.27
21:07:13|34429.27
21:07:14|34429.27
21:07:14|34429.29
21:07:15|34429.29
21:07:16|34429.29
21:07:17|34429.29
21:07:18|34429.29
21:07:19|34429.65
21:07:20|34429.64
21:07:22|34429.65
21:07:23|34430.
21:07:24|34429.99
21:07:25|34429.99
21:07:26|34430.
21:07:27|34430.
21:07:28|34429.99
21:07:29|34429.99
21:07:30|34429.99
21:07:30|34430.
21:07:32|34430.
21:07:33|34430.
21:07:34|34430.
21:07:35|34430.
21:07:36|34429.99
21:07:37|34429.99
21:07:38|34429.99
21:07:39|34429.99
21:07:40|34430.
21:07:41|34430.
21:07:42|34430.
21:07:43|34429.99
21:07:44|34429.99
21:07:45|34430.
21:07:46|34430.
21:07:47|34429.99
21:07:48|34430.
21:07:49|34430.
21:07:50|34429.99
21:07:51|34429.99
21:07:53|34430.
21:07:54|34430.
21:07:58|34430.
21:07:59|34429.99
21:08:00|34429.99
21:08:00|34429.99
21:08:02|34429.99
21:08:02|34430.
21:08:04|34429.99
21:08:05|34430.
21:08:06|34430.
21:08:07|34429.99
21:08:08|34430.
21:08:09|34435.99
21:08:10|34433.69
21:08:11|34433.69
21:08:12|34433.69
21:08:13|34430.93
21:08:14|34430.93
21:08:15|34430.92
21:08:16|34430.92
21:08:17|34430.93
21:08:18|34430.93
21:08:19|34430.93
21:08:20|34430.92
21:08:21|34430.93
21:08:22|34430.93
21:08:24|34430.93
21:08:24|34430.92
21:08:25|34430.93
21:08:26|34430.93
21:08:28|34430.92
21:08:29|34430.92
21:08:30|34430.92
21:08:31|34430.92
21:08:31|34430.92
21:08:32|34430.93
21:08:34|34430.92
21:08:35|34430.93
21:08:36|34430.93
21:08:36|34430.93
21:08:37|34430.93
21:08:38|34430.92
21:08:40|34430.92
21:08:41|34430.93
21:08:41|34430.92
21:08:42|34430.92
21:08:44|34430.92
21:08:45|34430.93
21:08:46|34430.92
21:08:47|34430.92
21:08:48|34430.92
21:08:49|34430.92
21:08:50|34430.92
21:08:51|34430.93
21:08:52|34430.93
21:08:53|34430.93
21:08:54|34430.93
21:08:55|34430.93
21:08:56|34430.93
21:08:57|34430.93
21:08:58|34430.93
21:08:59|34430.92
21:09:00|34434.02
21:09:02|34434.03
21:09:03|34434.03
21:09:03|34434.02
21:09:05|34434.02
21:09:06|34434.03
21:09:07|34434.03
21:09:08|34434.03
21:09:08|34434.02
21:09:10|34434.02
21:09:10|34434.03
21:09:12|34434.02
21:09:13|34434.02
21:09:13|34434.02
21:09:15|34434.03
21:09:16|34434.02
21:09:17|34434.02
21:09:18|34434.03
21:09:19|34434.02
21:09:20|34434.02
21:09:21|34434.03
21:09:21|34434.02
21:09:23|34434.02
21:09:24|34434.03
21:09:25|34434.02
21:09:25|34434.03
21:09:27|34434.03
21:09:28|34434.02
21:09:29|34434.03
21:09:29|34434.02
21:09:31|34434.02
21:09:32|34434.03
21:09:33|34434.03
21:09:34|34434.02
21:09:35|34434.02
21:09:36|34434.02
21:09:37|34434.03
21:09:38|34434.02
21:09:39|34434.03
21:09:40|34434.02
21:09:41|34434.02
21:09:42|34434.02
21:09:43|34434.03
21:09:44|34434.02
21:09:45|34434.03
21:09:46|34434.03
21:09:47|34434.03
21:09:48|34434.02
21:09:49|34434.02
21:09:50|34434.02
21:09:51|34434.02
21:09:52|34431.95
21:09:53|34431.96
21:09:54|34431.95
21:09:55|34431.96
21:09:57|34431.96
21:09:58|34431.96
21:09:59|34431.96
21:10:00|34431.96
21:10:01|34431.95
21:10:02|34431.95
21:10:03|34431.96
21:10:04|34431.95
21:10:05|34431.95
21:10:05|34431.95
21:10:07|34431.96
21:10:07|34431.96
21:10:08|34431.95
21:10:10|34431.95
21:10:11|34431.96
21:10:12|34431.96
21:10:13|34431.96
21:10:14|34431.95
21:10:14|34431.95
21:10:15|34431.95
21:10:17|34429.99
21:10:17|34429.99
21:10:18|34429.99
21:10:20|34430.
21:10:21|34430.
21:10:21|34429.99
21:10:23|34429.99
21:10:23|34429.99
21:10:24|34429.99
21:10:26|34429.99
21:10:27|34430.
21:10:28|34429.99
21:10:29|34429.99
21:10:30|34420.01
21:10:31|34420.01
21:10:32|34420.
21:10:33|34420.
21:10:34|34420.
21:10:35|34420.
21:10:36|34420.
21:10:37|34420.
21:10:38|34420.
21:10:39|34420.
21:10:40|34420.
21:10:41|34417.01
21:10:42|34417.01
21:10:43|34412.07
21:10:44|34412.07
21:10:45|34412.08
21:10:46|34412.07
21:10:47|34412.07
21:10:48|34412.07
21:10:49|34412.07
21:10:50|34412.08
21:10:51|34412.07
21:10:52|34409.3
21:10:53|34404.89
21:10:55|34404.89
21:10:56|34404.9
21:10:58|34404.9
21:10:59|34404.89
21:10:59|34404.89
21:11:01|34404.9
21:11:01|34404.9
21:11:02|34404.9
21:11:03|34404.9
21:11:05|34404.89
21:11:05|34404.89
21:11:06|34404.89
21:11:08|34404.9
21:11:09|34404.9
21:11:10|34404.89
21:11:11|34404.89
21:11:12|34404.89
21:11:12|34404.89
21:11:13|34404.89
21:11:15|34404.89
21:11:15|34404.89
21:11:17|34404.9
21:11:18|34404.89
21:11:19|34404.89
21:11:20|34404.89
21:11:21|34404.89
21:11:22|34404.89
21:11:22|34404.89
21:11:24|34404.89
21:11:24|34404.9
21:11:26|34404.89
21:11:26|34404.89
21:11:28|34404.89
21:11:29|34404.89
21:11:29|34404.9
21:11:30|34404.89
21:11:32|34404.89
21:11:33|34404.89
21:11:34|34404.89
21:11:34|34404.89
21:11:35|34404.89
21:11:37|34404.89
21:11:37|34404.89
21:11:39|34404.9
21:11:39|34404.89
21:11:40|34404.89
21:11:42|34404.9
21:11:43|34404.89
21:11:44|34404.9
21:11:44|34404.9
21:11:46|34404.9
21:11:47|34404.9
21:11:48|34404.9
21:11:49|34404.89
21:11:49|34404.89
21:11:51|34404.89
21:11:52|34404.89
21:11:53|34404.89
21:11:53|34404.89
21:11:55|34404.9
21:11:56|34404.9
21:11:56|34404.89
21:11:58|34404.9
21:11:59|34404.89
21:12:00|34397.99
21:12:01|34396.
21:12:02|34396.
21:12:03|34396.01
21:12:04|34396.
21:12:05|34396.
21:12:06|34396.
21:12:07|34396.
21:12:08|34396.
21:12:09|34396.01
21:12:10|34396.01
21:12:11|34396.
21:12:12|34396.01
21:12:13|34396.
21:12:14|34396.01
21:12:15|34396.
21:12:16|34392.13
21:12:17|34392.02
21:12:18|34392.01
21:12:19|34392.01
21:12:20|34392.01
21:12:21|34392.01
21:12:23|34392.02
21:12:24|34392.02
21:12:25|34392.01
21:12:25|34392.02
21:12:26|34392.02
21:12:27|34392.01
21:12:28|34392.01
21:12:29|34392.01
21:12:30|34392.01
21:12:31|34392.01
21:12:32|34392.01
21:12:34|34392.02
21:12:35|34392.02
21:12:36|34392.02
21:12:37|34392.01
21:12:38|34392.02
21:12:39|34392.02
21:12:40|34392.01
21:12:41|34392.02
21:12:42|34392.01
21:12:43|34392.02
21:12:44|34392.01
21:12:45|34392.01
21:12:46|34392.01
21:12:47|34392.02
21:12:48|34392.02
21:12:49|34392.02
21:12:50|34392.01
21:12:52|34392.02
21:12:52|34392.02
21:12:53|34392.02
21:12:54|34392.02
21:12:55|34392.02
21:12:57|34392.02
21:12:59|34392.02
21:13:00|34392.01
21:13:01|34392.01
21:13:01|34392.02
21:13:03|34392.01
21:13:04|34392.02
21:13:05|34392.01
21:13:09|34392.02
21:13:10|34392.02
21:13:10|34392.02
21:13:12|34392.02
21:13:13|34392.01
21:13:14|34392.01
21:13:15|34392.02
21:13:16|34392.02
21:13:17|34392.01
21:13:18|34392.02
21:13:19|34392.02
21:13:20|34392.02
21:13:20|34392.01
21:13:21|34391.76
21:13:23|34391.76
21:13:24|34391.77
21:13:25|34391.76
21:13:26|34391.76
21:13:27|34391.75
21:13:27|34391.75
21:13:28|34391.75
21:13:29|34389.68
21:13:31|34387.45
21:13:32|34387.46
21:13:33|34387.45
21:13:34|34387.46
21:13:35|34387.46
21:13:36|34387.45
21:13:37|34387.45
21:13:38|34387.46
21:13:39|34387.45
21:13:40|34387.45
21:13:41|34387.46
21:13:42|34387.46
21:13:43|34387.45
21:13:44|34387.43
21:13:45|34387.32
21:13:46|34386.04
21:13:47|34386.04
21:13:48|34381.98
21:13:49|34381.97
21:13:50|34380.56
21:13:51|34380.48
21:13:52|34380.47
21:13:53|34380.47
21:13:54|34374.93
21:13:55|34374.94
21:13:56|34374.92
21:13:57|34373.43
21:13:59|34370.89
21:14:00|34370.89
21:14:00|34364.95
21:14:02|34360.
21:14:02|34359.91
21:14:03|34359.91
21:14:05|34359.91
21:14:05|34365.86
21:14:07|34365.86
21:14:07|34365.87
21:14:09|34365.87
21:14:10|34365.87
21:14:10|34365.87
21:14:11|34365.86
21:14:13|34365.86
21:14:14|34365.86
21:14:15|34365.86
21:14:16|34365.85
21:14:17|34365.86
21:14:18|34365.85
21:14:19|34365.86
21:14:20|34365.86
21:14:21|34365.86
21:14:22|34365.85
21:14:23|34371.66
21:14:24|34371.66
21:14:25|34371.66
21:14:26|34371.65
21:14:27|34371.66
21:14:28|34371.65
21:14:29|34371.65
21:14:30|34375.61
21:14:31|34375.61
21:14:32|34376.87
21:14:33|34376.88
21:14:34|34376.88
21:14:35|34376.97
21:14:36|34376.99
21:14:37|34377.
21:14:38|34377.
21:14:39|34376.99
21:14:40|34376.99
21:14:41|34376.99
21:14:42|34376.99
21:14:43|34377.
21:14:44|34376.99
21:14:45|34377.
21:14:46|34377.
21:14:47|34376.99
21:14:48|34377.
21:14:49|34377.
21:14:50|34376.99
21:14:51|34376.99
21:14:52|34377.
21:14:54|34377.
21:14:54|34377.
21:14:55|34377.
21:14:57|34377.
21:14:58|34376.99
21:15:00|34377.
21:15:01|34377.
21:15:01|34377.
21:15:02|34377.
21:15:04|34377.
21:15:05|34376.99
21:15:06|34376.99
21:15:07|34377.
21:15:08|34377.
21:15:09|34377.
21:15:10|34377.
21:15:11|34377.
21:15:13|34377.
21:15:13|34376.99
21:15:15|34377.
21:15:16|34377.
21:15:17|34377.
21:15:18|34377.
21:15:18|34377.
21:15:20|34377.
21:15:20|34376.99
21:15:21|34377.
21:15:22|34377.
21:15:23|34377.
21:15:24|34376.99
21:15:26|34376.99
21:15:26|34376.99
21:15:28|34377.
21:15:29|34377.
21:15:29|34376.99
21:15:30|34376.99
21:15:31|34376.99
21:15:32|34376.99
21:15:34|34377.
21:15:34|34376.99
21:15:35|34376.99
21:15:36|34376.99
21:15:38|34377.
21:15:38|34377.
21:15:39|34376.99
21:15:40|34376.99
21:15:41|34377.
21:15:43|34377.
21:15:43|34377.
21:15:45|34377.
21:15:45|34377.
21:15:46|34377.
21:15:47|34376.99
21:15:49|34378.72
21:15:49|34384.04
21:15:50|34386.32
21:15:52|34386.34
21:15:52|34386.34
21:15:53|34386.33
21:15:55|34386.34
21:15:55|34386.43
21:15:56|34386.64
21:15:58|34386.64
21:15:58|34386.64
21:16:00|34386.65
21:16:01|34386.65
21:16:02|34386.64
21:16:04|34386.65
21:16:04|34386.65
21:16:05|34386.64
21:16:07|34386.65
21:16:08|34386.65
21:16:09|34388.37
21:16:10|34388.36
21:16:11|34388.36
21:16:12|34388.37
21:16:13|34388.36
21:16:14|34388.37
21:16:16|34388.37
21:16:16|34388.37
21:16:17|34388.36
21:16:18|34388.36
21:16:19|34388.36
21:16:20|34388.36
21:16:21|34388.37
21:16:22|34388.36
21:16:23|34388.37
21:16:25|34388.36
21:16:26|34388.37
21:16:27|34388.37
21:16:28|34389.99
21:16:28|34390.
21:16:29|34389.99
21:16:31|34390.
21:16:32|34390.51
21:16:32|34392.15
21:16:34|34392.27
21:16:34|34392.27
21:16:35|34392.28
21:16:36|34392.27
21:16:38|34392.28
21:16:39|34392.28
21:16:39|34392.37
21:16:40|34393.55
21:16:41|34393.56
21:16:42|34393.55
21:16:43|34393.56
21:16:44|34393.56
21:16:45|34393.55
21:16:46|34393.55
21:16:47|34393.56
21:16:48|34394.25
21:16:49|34394.25
21:16:51|34394.25
21:16:52|34394.27
21:16:52|34395.99
21:16:53|34395.99
21:16:54|34395.99
21:16:55|34395.99
21:16:56|34395.98
21:16:58|34395.98
21:16:59|34395.99
21:17:01|34396.88
21:17:02|34396.89
21:17:03|34396.88
21:17:04|34396.88
21:17:05|34396.88
21:17:07|34396.89
21:17:08|34396.88
21:17:09|34396.88
21:17:10|34397.99
21:17:11|34397.99
21:17:12|34397.99
21:17:14|34398.
21:17:15|34399.59
21:17:16|34399.59
21:17:17|34399.59
21:17:18|34399.58
21:17:19|34399.59
21:17:20|34399.58
21:17:21|34399.58
21:17:22|34399.58
21:17:23|34399.58
21:17:24|34399.59
21:17:25|34399.59
21:17:26|34399.59
21:17:27|34399.58
21:17:28|34399.58
21:17:29|34399.58
21:17:30|34399.59
21:17:31|34399.58
21:17:32|34399.58
21:17:33|34399.59
21:17:34|34399.58
21:17:35|34399.58
21:17:36|34399.59
21:17:37|34399.58
21:17:38|34399.59
21:17:39|34399.58
21:17:40|34399.58
21:17:41|34399.58
21:17:43|34399.58
21:17:44|34399.58
21:17:44|34399.58
21:17:45|34399.59
21:17:47|34399.58
21:17:48|34399.58
21:17:49|34399.59
21:17:49|34399.59
21:17:50|34399.59
21:17:51|34399.59
21:17:52|34399.58
21:17:53|34399.58
21:17:55|34399.59
21:17:56|34399.59
21:17:57|34399.59
21:17:57|34399.59
21:17:58|34399.58
21:18:00|34399.58
21:18:01|34399.59
21:18:03|34399.58
21:18:04|34399.58
21:18:05|34399.59
21:18:06|34399.58
21:18:06|34399.58
21:18:07|34399.59
21:18:09|34399.59
21:18:10|34399.59
21:18:10|34399.59
21:18:12|34399.59
21:18:13|34399.59
21:18:14|34399.58
21:18:14|34399.58
21:18:16|34399.59
21:18:16|34399.58
21:18:17|34399.59
21:18:19|34399.59
21:18:20|34399.58
21:18:21|34399.58
21:18:22|34399.58
21:18:23|34399.59
21:18:24|34399.59
21:18:26|34399.58
21:18:26|34399.59
21:18:27|34399.58
21:18:29|34399.59
21:18:29|34399.59
21:18:30|34399.59
21:18:31|34399.59
21:18:32|34399.99
21:18:34|34400.
21:18:34|34400.
21:18:35|34399.99
21:18:36|34399.99
21:18:38|34399.99
21:18:38|34399.99
21:18:39|34399.99
21:18:40|34399.99
21:18:41|34399.99
21:18:42|34400.
21:18:43|34399.99
21:18:44|34400.
21:18:46|34399.99
21:18:46|34400.
21:18:47|34400.
21:18:48|34399.99
21:18:49|34399.99
21:18:50|34400.
21:18:51|34400.
21:18:53|34399.99
21:18:53|34400.
21:18:54|34400.
21:18:55|34399.99
21:18:56|34400.
21:18:57|34400.
21:18:59|34400.
21:18:59|34400.
21:19:01|34399.99
21:19:02|34403.91
21:19:04|34403.92
21:19:05|34403.91
21:19:06|34403.92
21:19:06|34403.91
21:19:08|34403.92
21:19:09|34404.89
21:19:10|34404.9
21:19:11|34404.9
21:19:13|34404.9
21:19:14|34404.89
21:19:15|34404.9
21:19:16|34404.9
21:19:17|34406.52
21:19:17|34406.52
21:19:19|34406.52
21:19:20|34406.52
21:19:21|34406.53
21:19:21|34406.53
21:19:22|34406.53
21:19:23|34406.53
21:19:25|34406.52
21:19:26|34406.52
21:19:27|34406.53
21:19:28|34406.52
21:19:29|34406.53
21:19:30|34406.53
21:19:31|34406.52
21:19:32|34406.53
21:19:34|34406.53
21:19:35|34406.53
21:19:36|34406.53
21:19:37|34406.53
21:19:38|34406.53
21:19:39|34406.53
21:19:40|34406.52
21:19:41|34406.52
21:19:43|34406.52
21:19:44|34406.53
21:19:45|34406.52
21:19:46|34406.52
21:19:48|34406.53
21:19:49|34406.53
21:19:50|34406.52
21:19:51|34406.53
21:19:52|34406.53
21:19:53|34406.53
21:19:54|34406.52
21:19:55|34406.53
21:19:57|34406.52
21:19:58|34406.52
21:19:58|34406.52
21:19:59|34406.53
21:20:00|34406.52
21:20:02|34406.52
21:20:04|34406.52
21:20:04|34406.53
21:20:06|34406.53
21:20:07|34406.53
21:20:07|34406.52
21:20:09|34406.52
21:20:10|34406.53
21:20:10|34406.52
21:20:11|34406.52
21:20:13|34406.52
21:20:14|34406.52
21:20:14|34406.53
21:20:15|34406.52
21:20:16|34406.53
21:20:17|34403.91
21:20:19|34403.92
21:20:20|34403.91
21:20:21|34403.92
21:20:22|34403.91
21:20:22|34403.91
21:20:23|34403.91
21:20:25|34403.92
21:20:26|34403.92
21:20:26|34403.92
21:20:27|34403.92
21:20:29|34403.91
21:20:30|34403.91
21:20:31|34403.92
21:20:33|34403.92
21:20:33|34403.92
21:20:35|34403.92
21:20:35|34403.92
21:20:36|34403.92
21:20:38|34403.92
21:20:39|34403.91
21:20:40|34403.92
21:20:41|34403.92
21:20:42|34403.91
21:20:43|34403.92
21:20:44|34403.92
21:20:45|34403.91
21:20:46|34403.92
21:20:47|34403.92
21:20:48|34403.92
21:20:49|34403.92
21:20:50|34403.91
21:20:51|34403.92
21:20:52|34403.92
21:20:53|34403.91
21:20:54|34403.91
21:20:55|34403.92
21:20:56|34403.92
21:20:57|34403.92
21:20:58|34403.92
21:20:59|34403.92
21:21:00|34403.92
21:21:01|34403.92
21:21:03|34403.92
21:21:05|34403.92
21:21:06|34403.91
21:21:06|34403.92
21:21:08|34403.92
21:21:09|34403.92
21:21:10|34403.92
21:21:11|34403.92
21:21:12|34403.91
21:21:14|34403.92
21:21:15|34403.91
21:21:16|34403.91
21:21:17|34403.91
21:21:18|34403.91
21:21:19|34403.91
21:21:20|34403.91
21:21:21|34403.91
21:21:22|34403.92
21:21:23|34403.92
21:21:24|34403.92
21:21:26|34403.91
21:21:27|34403.92
21:21:29|34403.92
21:21:29|34403.92
21:21:30|34403.91
21:21:31|34403.92
21:21:32|34405.55
21:21:33|34405.55
21:21:35|34405.55
21:21:35|34405.55
21:21:36|34405.54
21:21:38|34405.55
21:21:38|34405.55
21:21:40|34405.55
21:21:40|34405.54
21:21:41|34405.55
21:21:43|34405.55
21:21:43|34405.55
21:21:45|34405.55
21:21:45|34405.55
21:21:46|34405.54
21:21:48|34405.54
21:21:48|34405.54
21:21:49|34405.55
21:21:51|34405.54
21:21:52|34405.55
21:21:52|34405.54
21:21:54|34405.54
21:21:54|34405.55
21:21:56|34405.55
21:21:57|34405.54
21:21:57|34405.55
21:21:58|34405.54
21:21:59|34405.55
21:22:00|34405.55
21:22:02|34405.54
21:22:03|34405.55
21:22:04|34405.55
21:22:05|34405.55
21:22:06|34405.55
21:22:07|34405.55
21:22:08|34409.33
21:22:08|34409.33
21:22:10|34409.32
21:22:10|34409.33
21:22:12|34409.33
21:22:12|34409.32
21:22:14|34409.32
21:22:16|34409.32
21:22:17|34409.32
21:22:18|34409.33
21:22:19|34409.32
21:22:19|34409.32
21:22:20|34409.32
21:22:22|34409.33
21:22:22|34409.33
21:22:23|34409.33
21:22:25|34409.33
21:22:25|34409.33
21:22:27|34409.33
21:22:27|34409.33
21:22:29|34409.32
21:22:30|34409.33
21:22:30|34409.33
21:22:31|34409.33
21:22:32|34409.33
21:22:33|34409.33
21:22:34|34409.32
21:22:35|34409.32
21:22:36|34409.33
21:22:37|34409.32
21:22:38|34409.33
21:22:39|34409.32
21:22:41|34409.32
21:22:42|34409.33
21:22:42|34409.33
21:22:43|34409.33
21:22:44|34428.36
21:22:46|34428.37
21:22:47|34428.37
21:22:48|34428.37
21:22:49|34428.36
21:22:50|34428.37
21:22:51|34428.36
21:22:52|34428.37
21:22:53|34428.37
21:22:54|34428.37
21:22:55|34428.37
21:22:56|34428.37
21:22:57|34428.36
21:22:58|34428.36
21:22:59|34428.36
21:23:01|34428.36
21:23:01|34428.37
21:23:02|34428.36
21:23:03|34428.36
21:23:05|34428.37
21:23:06|34424.54
21:23:07|34424.54
21:23:08|34424.54
21:23:09|34424.55
21:23:09|34424.54
21:23:11|34424.54
21:23:13|34424.55
21:23:13|34424.55
21:23:15|34424.54
21:23:16|34424.55
21:23:17|34424.55
21:23:18|34424.54
21:23:19|34424.55
21:23:20|34424.54
21:23:21|34424.54
21:23:22|34424.55
21:23:23|34424.55
21:23:24|34424.54
21:23:26|34424.55
21:23:26|34424.55
21:23:28|34424.55
21:23:28|34424.54
21:23:30|34424.54
21:23:30|34424.54
21:23:31|34424.54
21:23:33|34424.54
21:23:34|34424.55
21:23:34|34424.55
21:23:36|34424.55
21:23:36|34424.55
21:23:38|34424.54
21:23:39|34424.54
21:23:40|34424.55
21:23:41|34424.55
21:23:42|34424.55
21:23:42|34424.55
21:23:44|34424.55
21:23:44|34424.54
21:23:46|34424.55
21:23:47|34424.55
21:23:48|34424.55
21:23:48|34424.55
21:23:50|34424.55
21:23:51|34424.55
21:23:52|34424.54
21:23:53|34424.55
21:23:54|34424.55
21:23:56|34424.55
21:23:57|34424.55
21:23:58|34424.55
21:23:59|34424.55
21:24:00|34424.54
21:24:01|34424.55
21:24:02|34424.54
21:24:03|34424.54
21:24:04|34424.55
21:24:05|34424.55
21:24:07|34424.54
21:24:08|34424.55
21:24:09|34424.55
21:24:11|34424.55
21:24:12|34424.54
21:24:13|34434.93
21:24:14|34434.93
21:24:15|34436.75
21:24:16|34436.89
21:24:17|34436.88
21:24:19|34436.88
21:24:20|34436.88
21:24:20|34446.94
21:24:22|34448.48
21:24:23|34448.47
21:24:24|34450.
21:24:25|34450.
21:24:26|34449.99
21:24:27|34449.99
21:24:28|34452.16
21:24:28|34452.99
21:24:30|34453.
21:24:30|34454.41
21:24:31|34453.16
21:24:33|34453.15
21:24:34|34453.16
21:24:35|34453.15
21:24:35|34453.15
21:24:36|34453.15
21:24:37|34453.15
21:24:39|34453.16
21:24:39|34453.15
21:24:41|34453.15
21:24:41|34453.16
21:24:42|34453.15
21:24:43|34453.16
21:24:46|34453.15
21:24:47|34453.16
21:24:48|34453.16
21:24:49|34453.15
21:24:50|34453.15
21:24:50|34453.15
21:24:52|34453.16
21:24:52|34453.16
21:24:54|34453.16
21:24:56|34453.15
21:24:56|34453.16
21:24:57|34453.16
21:24:59|34453.16
21:25:00|34453.15
21:25:00|34453.15
21:25:02|34456.25
21:25:02|34456.24
21:25:03|34456.24
21:25:04|34456.25
21:25:06|34456.25
21:25:07|34467.36
21:25:08|34470.79
21:25:09|34472.54
21:25:10|34474.99
21:25:11|34474.99
21:25:12|34481.32
21:25:14|34489.99
21:25:14|34491.19
21:25:16|34491.2
21:25:17|34491.19
21:25:17|34491.2
21:25:19|34491.2
21:25:20|34491.19
21:25:21|34491.19
21:25:21|34485.17
21:25:23|34480.61
21:25:24|34480.37
21:25:24|34480.37
21:25:26|34480.38
21:25:26|34480.37
21:25:27|34480.37
21:25:29|34480.37
21:25:30|34477.66
21:25:30|34477.66
21:25:31|34477.65
21:25:33|34473.84
21:25:34|34473.84
21:25:35|34473.84
21:25:36|34473.82
21:25:37|34473.81
21:25:38|34472.45
21:25:39|34472.39
21:25:40|34472.4
21:25:41|34471.91
21:25:42|34471.91
21:25:43|34471.91
21:25:44|34471.9
21:25:45|34471.9
21:25:46|34471.9
21:25:47|34471.9
21:25:48|34471.88
21:25:49|34471.89
21:25:50|34471.89
21:25:51|34471.89
21:25:52|34471.89
21:25:53|34471.89
21:25:54|34471.88
21:25:55|34471.89
21:25:56|34471.89
21:25:57|34471.89
21:25:58|34465.94
21:25:59|34465.95
21:26:00|34465.95
21:26:01|34465.95
21:26:02|34465.95
21:26:03|34465.95
21:26:04|34465.95
21:26:05|34465.94
21:26:07|34465.95
21:26:08|34465.94
21:26:10|34465.95
21:26:11|34465.95
21:26:13|34465.95
21:26:14|34465.94
21:26:15|34465.95
21:26:16|34465.94
21:26:17|34465.95
21:26:18|34465.95
21:26:20|34465.95
21:26:20|34465.94
21:26:22|34465.95
21:26:23|34465.95
21:26:24|34465.95
21:26:24|34465.94
21:26:26|34465.95
21:26:27|34465.95
21:26:28|34465.94
21:26:29|34465.95
21:26:30|34465.94
21:26:31|34465.94
21:26:32|34465.94
21:26:33|34465.95
21:26:34|34465.95
21:26:36|34465.95
21:26:36|34465.94
21:26:38|34465.94
21:26:38|34465.94
21:26:40|34465.95
21:26:40|34465.94
21:26:41|34465.94
21:26:42|34465.
21:26:44|34464.26
21:26:45|34464.26
21:26:45|34461.23
21:26:47|34460.75
21:26:47|34458.94
21:26:49|34458.94
21:26:50|34458.93
21:26:50|34458.93
21:26:51|34456.72
21:26:52|34456.72
21:26:53|34456.71
21:26:54|34456.71
21:26:55|34456.72
21:26:56|34456.71
21:26:58|34456.71
21:26:59|34456.71
21:27:00|34456.71
21:27:01|34456.72
21:27:01|34446.96
21:27:03|34445.89
21:27:03|34445.89
21:27:04|34445.9
21:27:06|34445.89
21:27:07|34445.9
21:27:07|34445.89
21:27:09|34445.9
21:27:10|34445.9
21:27:11|34445.9
21:27:13|34445.89
21:27:14|34445.89
21:27:16|34445.89
21:27:16|34445.9
21:27:17|34445.9
21:27:19|34445.9
21:27:19|34445.89
21:27:21|34445.89
21:27:22|34444.91
21:27:22|34444.54
21:27:24|34444.54
21:27:24|34444.51
21:27:25|34444.3
21:27:27|34444.03
21:27:28|34444.04
21:27:29|34444.04
21:27:30|34444.03
21:27:31|34444.03
21:27:32|34444.03
21:27:33|34444.04
21:27:34|34444.03
21:27:35|34444.03
21:27:36|34445.89
21:27:37|34445.9
21:27:38|34445.9
21:27:39|34445.9
21:27:40|34445.9
21:27:41|34445.89
21:27:42|34445.9
21:27:43|34445.9
21:27:44|34445.89
21:27:45|34449.46
21:27:46|34449.46
21:27:48|34449.57
21:27:49|34456.71
21:27:49|34456.72
21:27:50|34456.72
21:27:51|34456.72
21:27:52|34456.71
21:27:54|34456.71
21:27:55|34456.72
21:27:56|34456.72
21:27:56|34456.72
21:27:57|34456.72
21:27:58|34456.71
21:27:59|34456.72
21:28:01|34456.71
21:28:01|34456.71
21:28:03|34456.72
21:28:03|34456.71
21:28:05|34456.71
21:28:06|34456.71
21:28:07|34456.72
21:28:08|34456.72
21:28:08|34456.72
21:28:10|34452.91
21:28:11|34452.91
21:28:13|34452.9
21:28:14|34452.9
21:28:15|34452.91
21:28:16|34452.91
21:28:18|34452.91
21:28:19|34452.9
21:28:20|34452.9
21:28:21|34452.9
21:28:21|34452.9
21:28:23|34452.9
21:28:24|34452.9
21:28:25|34452.91
21:28:26|34452.9
21:28:27|34452.91
21:28:28|34452.9
21:28:29|34452.91
21:28:30|34452.9
21:28:31|34452.9
21:28:32|34452.91
21:28:33|34452.9
21:28:35|34452.91
21:28:36|34452.9
21:28:36|34452.91
21:28:37|34452.91
21:28:39|34452.91
21:28:40|34452.9
21:28:41|34452.9
21:28:42|34452.91
21:28:42|34452.91
21:28:44|34452.91
21:28:45|34452.9
21:28:46|34452.91
21:28:48|34452.91
21:28:48|34452.9
21:28:50|34452.91
21:28:50|34452.9
21:28:51|34452.73
21:28:53|34451.93
21:28:53|34451.93
21:28:55|34451.79
21:28:56|34451.77
21:28:57|34451.77
21:28:57|34451.76
21:28:59|34451.77
21:29:00|34451.77
21:29:01|34451.77
21:29:02|34451.77
21:29:03|34451.77
21:29:04|34451.77
21:29:05|34451.77
21:29:06|34451.76
21:29:07|34449.31
21:29:08|34449.31
21:29:09|34449.31
21:29:10|34449.3
21:29:11|34449.3
21:29:13|34449.31
21:29:14|34449.31
21:29:15|34449.3
21:29:16|34449.31
21:29:17|34449.31
21:29:18|34449.31
21:29:20|34449.3
21:29:20|34449.3
21:29:21|34449.3
21:29:23|34449.31
21:29:24|34449.3
21:29:25|34449.3
21:29:26|34449.31
21:29:26|34449.3
21:29:28|34449.31
21:29:29|34449.31
21:29:30|34449.31
21:29:31|34449.31
21:29:32|34449.31
21:29:33|34449.31
21:29:34|34449.31
21:29:35|34449.31
21:29:36|34449.31
21:29:37|34449.31
21:29:38|34449.31
21:29:39|34449.31
21:29:40|34449.31
21:29:41|34449.31
21:29:43|34449.31
21:29:43|34449.3
21:29:45|34449.31
21:29:46|34449.31
21:29:46|34449.31
21:29:48|34449.31
21:29:49|34449.31
21:29:49|34449.31
21:29:50|34449.31
21:29:52|34449.31
21:29:53|34449.31
21:29:54|34449.3
21:29:54|34449.31
21:29:56|34449.31
21:29:56|34449.31
21:29:58|34449.31
21:29:58|34449.31
21:29:59|34449.31
21:30:00|34449.31
21:30:02|34449.3
21:30:02|34449.31
21:30:04|34449.31
21:30:04|34449.31
21:30:06|34449.31
21:30:07|34460.56
21:30:08|34465.94
21:30:09|34466.97
21:30:09|34466.97
21:30:11|34466.97
21:30:13|34466.97
21:30:14|34466.97
21:30:15|34466.97
21:30:15|34466.96
21:30:16|34466.96
21:30:18|34466.97
21:30:19|34466.96
21:30:20|34466.97
21:30:21|34466.96
21:30:21|34466.97
21:30:23|34466.97
21:30:24|34466.97
21:30:25|34466.97
21:30:26|34466.96
21:30:27|34466.97
21:30:28|34466.97
21:30:29|34466.97
21:30:30|34466.96
21:30:32|34466.97
21:30:33|34466.97
21:30:34|34466.96
21:30:34|34466.96
21:30:35|34466.97
21:30:36|34466.96
21:30:37|34466.96
21:30:38|34466.96
21:30:39|34466.97
21:30:40|34466.97
21:30:42|34466.96
21:30:42|34466.97
21:30:44|34466.97
21:30:45|34466.97
21:30:46|34466.97
21:30:47|34470.
21:30:48|34470.
21:30:49|34471.9
21:30:50|34473.29
21:30:51|34473.28
21:30:52|34473.29
21:30:53|34473.28
21:30:54|34477.99
21:30:55|34479.99
21:30:56|34479.99
21:30:57|34481.97
21:30:58|34482.67
21:30:59|34482.66
21:31:00|34482.66
21:31:01|34482.66
21:31:02|34482.67
21:31:03|34484.89
21:31:04|34484.88
21:31:05|34484.88
21:31:06|34489.99
21:31:07|34490.
21:31:08|34490.
21:31:09|34489.99
21:31:10|34488.02
21:31:11|34488.02
21:31:12|34488.02
21:31:13|34488.02
21:31:14|34488.02
21:31:16|34488.02
21:31:18|34488.01
21:31:19|34488.02
21:31:19|34487.78
21:31:21|34487.78
21:31:22|34487.78
21:31:23|34487.78
21:31:25|34488.02
21:31:25|34488.01
21:31:27|34488.02
21:31:29|34488.02
21:31:29|34488.01
21:31:30|34488.02
21:31:32|34490.
21:31:33|34490.
21:31:33|34490.
21:31:35|34490.
21:31:35|34490.
21:31:36|34490.
21:31:37|34489.99
21:31:38|34488.61
21:31:39|34488.62
21:31:40|34488.62
21:31:41|34488.61
21:31:43|34488.61
21:31:44|34488.62
21:31:45|34488.61
21:31:46|34488.62
21:31:47|34488.62
21:31:48|34488.62
21:31:49|34488.62
21:31:50|34484.88
21:31:51|34484.78
21:31:53|34484.78
21:31:53|34484.77
21:31:54|34484.78
21:31:55|34484.78
21:31:56|34484.78
21:31:58|34484.78
21:31:59|34484.77
21:31:59|34484.77
21:32:00|34484.78
21:32:01|34484.78
21:32:02|34484.78
21:32:04|34484.78
21:32:04|34484.78
21:32:06|34484.78
21:32:07|34484.77
21:32:07|34484.76
21:32:08|34484.76
21:32:09|34484.75
21:32:11|34484.75
21:32:11|34484.75
21:32:12|34482.67
21:32:13|34482.13
21:32:15|34482.
21:32:16|34478.37
21:32:17|34478.36
21:32:18|34478.36
21:32:19|34477.46
21:32:20|34477.47
21:32:21|34477.47
21:32:22|34477.47
21:32:23|34477.47
21:32:24|34477.46
21:32:25|34476.85
21:32:26|34476.56
21:32:27|34474.65
21:32:28|34474.54
21:32:29|34474.55
21:32:30|34474.55
21:32:31|34474.55
21:32:32|34474.55
21:32:33|34474.55
21:32:34|34474.55
21:32:35|34474.55
21:32:36|34474.55
21:32:37|34474.55
21:32:38|34474.55
21:32:39|34474.55
21:32:40|34474.54
21:32:41|34474.55
21:32:42|34474.54
21:32:43|34474.55
21:32:44|34474.54
21:32:45|34476.53
21:32:46|34476.54
21:32:48|34476.53
21:32:49|34476.54
21:32:50|34476.54
21:32:51|34476.53
21:32:51|34476.53
21:32:52|34478.22
21:32:53|34478.22
21:32:54|34478.71
21:32:55|34478.71
21:32:57|34478.7
21:32:57|34478.71
21:32:59|34478.71
21:32:59|34478.71
21:33:00|34478.71
21:33:01|34478.7
21:33:03|34478.7
21:33:04|34478.7
21:33:05|34478.7
21:33:06|34478.71
21:33:07|34478.71
21:33:08|34478.71
21:33:09|34478.71
21:33:10|34478.71
21:33:11|34478.71
21:33:12|34478.71
21:33:13|34478.71
21:33:14|34478.71
21:33:16|34478.7
21:33:17|34478.71
21:33:18|34484.69
21:33:19|34484.69
21:33:20|34484.76
21:33:21|34484.76
21:33:22|34484.76
21:33:23|34484.76
21:33:24|34484.75
21:33:25|34488.62
21:33:26|34489.6
21:33:27|34489.98
21:33:28|34489.99
21:33:29|34489.98
21:33:31|34489.99
21:33:31|34499.99
21:33:33|34489.98
21:33:34|34489.99
21:33:35|34489.98
21:33:36|34489.99
21:33:37|34489.99
21:33:38|34489.99
21:33:40|34489.98
21:33:40|34489.98
21:33:41|34489.99
21:33:42|34489.98
21:33:43|34489.99
21:33:44|34489.99
21:33:45|34489.98
21:33:46|34489.99
21:33:47|34489.98
21:33:48|34489.98
21:33:49|34489.99
21:33:50|34489.99
21:33:51|34492.85
21:33:52|34493.19
21:33:53|34493.18
21:33:54|34493.19
21:33:55|34493.18
21:33:56|34493.18
21:33:57|34493.19
21:33:58|34493.19
21:33:59|34493.18
21:34:00|34493.19
21:34:01|34493.19
21:34:02|34493.18
21:34:03|34493.19
21:34:04|34493.18
21:34:05|34493.19
21:34:07|34493.18
21:34:07|34493.18
21:34:09|34493.18
21:34:10|34493.19
21:34:11|34493.18
21:34:11|34493.29
21:34:12|34493.43
21:34:14|34493.43
21:34:15|34493.43
21:34:16|34493.43
21:34:17|34493.42
21:34:18|34493.43
21:34:20|34493.43
21:34:20|34493.43
21:34:22|34493.19
21:34:23|34493.19
21:34:24|34490.47
21:34:25|34490.22
21:34:26|34490.22
21:34:27|34490.21
21:34:29|34490.21
21:34:30|34490.21
21:34:31|34490.21
21:34:32|34490.22
21:34:33|34490.21
21:34:34|34490.22
21:34:35|34490.21
21:34:36|34489.6
21:34:36|34487.81
21:34:38|34487.81
21:34:38|34487.74
21:34:40|34487.74
21:34:41|34486.05
21:34:42|34486.05
21:34:43|34486.05
21:34:44|34485.03
21:34:45|34485.04
21:34:46|34485.03
21:34:47|34485.04
21:34:48|34485.03
21:34:49|34485.04
21:34:50|34485.03
21:34:51|34485.02
21:34:52|34485.02
21:34:53|34484.47
21:34:54|34484.47
21:34:55|34484.47
21:34:56|34484.47
21:34:57|34484.47
21:34:58|34484.46
21:34:59|34484.46
21:35:00|34484.46
21:35:01|34484.46
21:35:02|34484.46
21:35:03|34484.47
21:35:04|34484.46
21:35:05|34484.47
21:35:06|34485.02
21:35:07|34485.02
21:35:08|34486.05
21:35:09|34486.07
21:35:10|34486.08
21:35:11|34486.07
21:35:12|34486.07
21:35:13|34486.08
21:35:14|34486.08
21:35:15|34486.07
21:35:17|34486.07
21:35:18|34486.72
21:35:19|34486.72
21:35:21|34486.71
21:35:22|34490.63
21:35:23|34491.49
21:35:24|34491.72
21:35:25|34491.71
21:35:26|34491.72
21:35:27|34491.72
21:35:29|34496.43
21:35:30|34496.42
21:35:31|34496.43
21:35:32|34496.43
21:35:33|34496.42
21:35:34|34499.64
21:35:35|34499.64
21:35:35|34499.65
21:35:37|34511.89
21:35:38|34513.8
21:35:38|34513.81
21:35:40|34513.8
21:35:40|34513.81
21:35:42|34513.8
21:35:43|34513.8
21:35:44|34513.8
21:35:45|34513.8
21:35:45|34513.81
21:35:46|34513.81
21:35:48|34510.14
21:35:49|34510.14
21:35:50|34510.13
21:35:51|34510.13
21:35:52|34510.13
21:35:53|34510.13
21:35:54|34515.6
21:35:55|34515.61
21:35:56|34515.61
21:35:57|34527.43
21:35:58|34529.52
21:35:59|34529.52
21:36:00|34531.65
21:36:01|34533.17
21:36:02|34532.86
21:36:04|34536.99
21:36:05|34537.
21:36:05|34536.99
21:36:06|34536.99
21:36:08|34536.99
21:36:08|34536.99
21:36:10|34534.29
21:36:11|34532.18
21:36:12|34532.17
21:36:13|34528.47
21:36:14|34528.48
21:36:15|34519.36
21:36:16|34513.28
21:36:17|34515.14
21:36:19|34515.14
21:36:20|34515.13
21:36:21|34515.14
21:36:23|34518.12
21:36:23|34518.12
21:36:25|34518.13
21:36:26|34518.13
21:36:27|34514.53
21:36:28|34514.54
21:36:29|34510.13
21:36:30|34510.14
21:36:31|34508.16
21:36:32|34500.01
21:36:33|34500.
21:36:34|34500.
21:36:35|34500.
21:36:36|34500.
21:36:37|34500.
21:36:38|34500.01
21:36:39|34500.
21:36:40|34500.01
21:36:41|34500.01
21:36:42|34500.
21:36:43|34500.
21:36:44|34500.01
21:36:45|34500.01
21:36:46|34500.
21:36:47|34500.01
21:36:48|34500.01
21:36:49|34500.
21:36:50|34500.01
21:36:51|34500.
21:36:52|34500.01
21:36:54|34500.
21:36:54|34500.01
21:36:55|34500.
21:36:56|34500.
21:36:58|34500.
21:36:58|34500.01
21:36:59|34500.01
21:37:01|34500.
21:37:01|34500.01
21:37:02|34500.
21:37:04|34500.01
21:37:05|34500.01
21:37:06|34500.01
21:37:06|34500.01
21:37:08|34508.52
21:37:09|34509.38
21:37:10|34509.39
21:37:12|34509.39
21:37:13|34509.38
21:37:13|34509.39
21:37:14|34509.39
21:37:16|34513.23
21:37:16|34513.24
21:37:17|34513.23
21:37:19|34517.73
21:37:19|34517.76
21:37:21|34519.35
21:37:21|34519.35
21:37:23|34519.36
21:37:24|34519.35
21:37:25|34519.37
21:37:26|34524.8
21:37:27|34526.54
21:37:28|34526.53
21:37:29|34526.53
21:37:29|34526.53
21:37:31|34526.53
21:37:32|34529.98
21:37:33|34529.98
21:37:33|34532.73
21:37:35|34534.23
21:37:36|34537.6
21:37:37|34547.89
21:37:38|34552.79
21:37:39|34556.
21:37:40|34566.02
21:37:41|34557.75
21:37:42|34555.65
21:37:43|34551.37
21:37:44|34551.37
21:37:45|34543.38
21:37:46|34540.
21:37:46|34537.94
21:37:48|34537.94
21:37:49|34537.94
21:37:49|34537.94
21:37:51|34537.95
21:37:52|34537.95
21:37:53|34537.94
21:37:54|34537.63
21:37:55|34537.62
21:37:55|34537.62
21:37:57|34535.43
21:37:58|34533.92
21:37:59|34530.84
21:38:00|34530.83
21:38:01|34530.83
21:38:02|34530.83
21:38:03|34520.49
21:38:03|34520.48
21:38:05|34518.33
21:38:05|34518.34
21:38:07|34518.33
21:38:08|34510.57
21:38:09|34505.16
21:38:10|34502.96
21:38:11|34502.81
21:38:12|34502.81
21:38:13|34502.81
21:38:14|34500.62
21:38:16|34500.62
21:38:16|34500.62
21:38:17|34502.36
21:38:18|34509.97
21:38:20|34519.09
21:38:21|34519.08
21:38:22|34519.08
21:38:23|34519.08
21:38:24|34519.09
21:38:26|34523.79
21:38:26|34528.19
21:38:28|34528.88
21:38:29|34530.08
21:38:30|34532.
21:38:30|34532.01
21:38:31|34532.31
21:38:32|34532.69
21:38:33|34533.41
21:38:35|34533.42
21:38:36|34533.42
21:38:37|34533.41
21:38:37|34533.42
21:38:39|34533.41
21:38:40|34533.41
21:38:41|34533.42
21:38:42|34533.41
21:38:43|34533.41
21:38:44|34533.41
21:38:45|34533.41
21:38:46|34533.41
21:38:47|34533.42
21:38:48|34533.41
21:38:50|34533.42
21:38:50|34533.42
21:38:51|34533.41
21:38:52|34533.41
21:38:53|34533.41
21:38:54|34533.41
21:38:56|34533.42
21:38:57|34533.41
21:38:57|34533.41
21:38:59|34533.41
21:38:59|34533.41
21:39:00|34533.41
21:39:01|34533.41
21:39:02|34533.42
21:39:03|34533.42
21:39:04|34533.42
21:39:05|34533.41
21:39:06|34533.41
21:39:07|34533.41
21:39:09|34533.42
21:39:09|34533.42
21:39:10|34526.57
21:39:11|34525.
21:39:12|34521.79
21:39:13|34521.78
21:39:15|34520.
21:39:16|34519.26
21:39:16|34515.63
21:39:18|34514.28
21:39:18|34514.27
21:39:20|34515.62
21:39:20|34515.62
21:39:22|34515.62
21:39:24|34519.1
21:39:24|34521.1
21:39:25|34521.1
21:39:27|34521.1
21:39:28|34522.37
21:39:30|34522.36
21:39:30|34525.33
21:39:31|34523.05
21:39:32|34522.94
21:39:33|34522.94
21:39:34|34522.95
21:39:35|34522.95
21:39:36|34522.95
21:39:38|34522.36
21:39:38|34522.15
21:39:40|34521.91
21:39:41|34521.9
21:39:42|34521.91
21:39:43|34519.74
21:39:44|34519.75
21:39:45|34519.74
21:39:46|34519.74
21:39:47|34519.74
21:39:48|34516.9
21:39:49|34516.89
21:39:50|34516.89
21:39:52|34516.9
21:39:52|34516.9
21:39:53|34516.9
21:39:55|34516.89
21:39:55|34516.9
21:39:57|34516.9
21:39:57|34516.89
21:39:58|34516.89
21:40:00|34516.89
21:40:01|34516.89
21:40:02|34516.89
21:40:03|34516.9
21:40:05|34516.89
21:40:06|34516.9
21:40:07|34516.9
21:40:08|34516.9
21:40:09|34516.9
21:40:10|34528.77
21:40:11|34528.77
21:40:12|34528.77
21:40:12|34528.76
21:40:14|34528.76
21:40:15|34528.76
21:40:15|34528.76
21:40:17|34528.77
21:40:18|34528.77
21:40:19|34528.76
21:40:20|34528.77
21:40:22|34528.77
21:40:23|34528.76
21:40:24|34528.77
21:40:26|34528.77
21:40:27|34533.53
21:40:28|34533.53
21:40:28|34533.54
21:40:29|34533.54
21:40:30|34533.54
21:40:31|34533.54
21:40:32|34533.54
21:40:33|34533.53
21:40:34|34533.53
21:40:35|34533.54
21:40:37|34533.53
21:40:37|34533.53
21:40:39|34533.53
21:40:40|34533.53
21:40:41|34545.04
21:40:42|34545.04
21:40:43|34545.04
21:40:44|34545.05
21:40:45|34545.04
21:40:46|34549.32
21:40:47|34553.27
21:40:47|34553.27
21:40:49|34553.27
21:40:50|34553.27
21:40:51|34553.26
21:40:52|34553.26
21:40:53|34553.26
21:40:54|34553.26
21:40:55|34553.26
21:40:56|34553.27
21:40:57|34553.27
21:40:58|34553.27
21:40:59|34553.26
21:41:00|34553.27
21:41:01|34553.26
21:41:02|34553.26
21:41:03|34553.26
21:41:04|34553.27
21:41:05|34553.27
21:41:06|34553.27
21:41:07|34553.27
21:41:08|34551.84
21:41:09|34551.85
21:41:10|34551.85
21:41:11|34551.84
21:41:12|34551.85
21:41:14|34553.26
21:41:14|34553.27
21:41:15|34553.27
21:41:16|34553.26
21:41:17|34553.27
21:41:18|34553.27
21:41:19|34553.26
21:41:20|34553.26
21:41:22|34553.27
21:41:23|34553.27
21:41:23|34553.27
21:41:25|34553.26
21:41:26|34553.27
21:41:28|34553.27
21:41:29|34553.27
21:41:30|34553.26
21:41:31|34553.27
21:41:32|34553.26
21:41:33|34553.26
21:41:34|34553.26
21:41:35|34553.27
21:41:36|34553.26
21:41:37|34553.26
21:41:39|34553.26
21:41:40|34553.27
21:41:41|34553.26
21:41:42|34553.26
21:41:43|34553.26
21:41:44|34553.53
21:41:45|34553.85
21:41:46|34553.84
21:41:47|34553.84
21:41:48|34553.84
21:41:49|34553.84
21:41:50|34553.84
21:41:51|34564.55
21:41:52|34565.78
21:41:53|34567.31
21:41:55|34567.33
21:41:56|34567.49
21:41:57|34565.72
21:41:57|34565.16
21:41:59|34565.17
21:41:59|34565.16
21:42:01|34565.16
21:42:01|34565.17
21:42:02|34562.24
21:42:03|34562.25
21:42:04|34562.25
21:42:05|34562.25
21:42:07|34562.24
21:42:07|34562.25
21:42:08|34562.25
21:42:10|34557.91
21:42:10|34557.91
21:42:11|34557.91
21:42:12|34557.92
21:42:13|34557.92
21:42:14|34557.91
21:42:15|34557.92
21:42:16|34557.91
21:42:17|34557.92
21:42:19|34557.91
21:42:19|34557.92
21:42:20|34557.91
21:42:21|34557.92
21:42:22|34557.37
21:42:24|34557.16
21:42:25|34555.01
21:42:25|34555.
21:42:27|34555.01
21:42:28|34555.01
21:42:29|34555.
21:42:29|34555.
21:42:31|34555.01
21:42:32|34555.01
21:42:33|34555.01
21:42:33|34555.
21:42:34|34555.01
21:42:35|34555.01
21:42:37|34554.62
21:42:37|34554.63
21:42:39|34554.62
21:42:40|34554.63
21:42:40|34554.63
21:42:42|34554.62
21:42:43|34554.63
21:42:44|34554.63
21:42:45|34554.63
21:42:46|34554.63
21:42:47|34554.63
21:42:48|34554.63
21:42:49|34554.63
21:42:51|34554.63
21:42:52|34554.62
21:42:53|34554.63
21:42:54|34554.63
21:42:55|34554.62
21:42:56|34554.62
21:42:57|34554.63
21:42:58|34554.63
21:42:59|34554.62
21:43:00|34554.62
21:43:01|34554.63
21:43:02|34554.63
21:43:03|34554.62
21:43:04|34554.63
21:43:06|34554.62
21:43:06|34554.62
21:43:07|34554.62
21:43:08|34554.63
21:43:09|34554.62
21:43:10|34554.62
21:43:11|34554.62
21:43:12|34554.63
21:43:13|34554.62
21:43:15|34554.62
21:43:15|34554.34
21:43:16|34554.34
21:43:17|34554.35
21:43:18|34554.34
21:43:20|34554.35
21:43:20|34554.35
21:43:22|34554.35
21:43:22|34554.34
21:43:24|34554.34
21:43:26|34551.84
21:43:27|34551.84
21:43:28|34551.85
21:43:29|34551.85
21:43:30|34551.84
21:43:31|34551.85
21:43:32|34551.84
21:43:33|34551.85
21:43:34|34551.85
21:43:35|34551.85
21:43:36|34551.85
21:43:37|34551.85
21:43:38|34551.84
21:43:39|34551.84
21:43:40|34551.84
21:43:41|34551.85
21:43:42|34551.85
21:43:44|34551.84
21:43:45|34551.84
21:43:45|34551.85
21:43:46|34551.85
21:43:48|34551.84
21:43:49|34551.85
21:43:50|34551.84
21:43:51|34551.85
21:43:52|34551.84
21:43:53|34551.84
21:43:54|34551.85
21:43:55|34551.84
21:43:56|34551.85
21:43:57|34551.84
21:43:58|34551.83
21:44:01|34551.07
21:44:01|34550.98
21:44:02|34550.98
21:44:03|34550.97
21:44:04|34550.97
21:44:05|34550.97
21:44:07|34550.97
21:44:08|34550.97
21:44:08|34550.98
21:44:09|34550.98
21:44:11|34544.51
21:44:12|34544.51
21:44:12|34543.99
21:44:13|34543.98
21:44:14|34543.98
21:44:15|34543.99
21:44:17|34543.98
21:44:18|34543.99
21:44:18|34543.98
21:44:19|34543.98
21:44:20|34543.99
21:44:22|34543.99
21:44:23|34543.98
21:44:24|34543.98
21:44:26|34543.99
21:44:27|34543.99
21:44:28|34543.99
21:44:29|34543.99
21:44:30|34543.98
21:44:31|34543.98
21:44:31|34543.98
21:44:33|34543.98
21:44:34|34543.99
21:44:35|34543.99
21:44:36|34543.99
21:44:37|34543.98
21:44:38|34543.99
21:44:38|34543.99
21:44:39|34543.99
21:44:41|34543.99
21:44:42|34543.98
21:44:44|34544.61
21:44:44|34544.61
21:44:45|34544.61
21:44:46|34544.61
21:44:48|34544.62
21:44:49|34544.61
21:44:49|34544.61
21:44:50|34544.62
21:44:51|34544.62
21:44:53|34544.62
21:44:53|34544.62
21:44:55|34544.61
21:44:55|34544.62
21:44:56|34544.61
21:44:57|34544.61
21:44:58|34544.62
21:45:01|34544.61
21:45:01|34544.61
21:45:02|34544.61
21:45:03|34544.62
21:45:05|34544.61
21:45:05|34544.62
21:45:07|34544.61
21:45:08|34544.62
21:45:09|34544.61
21:45:10|34544.61
21:45:10|34544.61
21:45:12|34544.61
21:45:13|34544.62
21:45:14|34544.62
21:45:15|34544.62
21:45:16|34544.62
21:45:17|34544.62
21:45:18|34544.61
21:45:19|34544.62
21:45:20|34544.62
21:45:21|34544.61
21:45:22|34544.61
21:45:23|34544.61
21:45:24|34544.61
21:45:26|34544.62
21:45:28|34544.62
21:45:29|34544.61
21:45:30|34544.61
21:45:31|34544.61
21:45:32|34544.62
21:45:33|34544.61
21:45:34|34544.61
21:45:35|34544.61
21:45:36|34544.62
21:45:37|34544.62
21:45:38|34544.62
21:45:39|34544.62
21:45:40|34544.62
21:45:42|34544.62
21:45:42|34544.62
21:45:43|34544.61
21:45:45|34544.6
21:45:46|34544.6
21:45:46|34544.59
21:45:48|34544.6
21:45:49|34544.6
21:45:49|34544.59
21:45:50|34544.59
21:45:52|34544.6
21:45:53|34544.6
21:45:54|34544.59
21:45:54|34544.59
21:45:55|34544.46
21:45:56|34542.07
21:45:57|34542.08
21:45:58|34542.07
21:45:59|34542.07
21:46:00|34542.07
21:46:02|34542.08
21:46:02|34542.08
21:46:03|34542.08
21:46:04|34542.06
21:46:05|34541.58
21:46:06|34541.59
21:46:07|34541.58
21:46:08|34541.58
21:46:09|34540.01
21:46:10|34540.01
21:46:12|34537.33
21:46:13|34536.81
21:46:13|34536.81
21:46:14|34536.82
21:46:15|34536.81
21:46:16|34536.82
21:46:17|34536.82
21:46:18|34536.81
21:46:19|34536.81
21:46:20|34536.82
21:46:22|34536.82
21:46:22|34536.81
21:46:24|34536.82
21:46:25|34536.82
21:46:26|34536.82
21:46:27|34536.81
21:46:28|34536.81
21:46:29|34536.82
21:46:30|34536.81
21:46:31|34536.81
21:46:32|34534.69
21:46:33|34534.69
21:46:35|34534.69
21:46:36|34534.68
21:46:36|34534.68
21:46:38|34534.68
21:46:38|34534.68
21:46:40|34534.69
21:46:41|34534.68
21:46:42|34534.25
21:46:43|34534.25
21:46:44|34534.24
21:46:45|34534.24
21:46:46|34534.25
21:46:47|34534.24
21:46:48|34534.24
21:46:49|34534.24
21:46:50|34534.25
21:46:51|34534.25
21:46:52|34534.25
21:46:53|34534.25
21:46:54|34534.25
21:46:55|34534.25
21:46:57|34534.25
21:46:57|34534.24
21:46:58|34534.25
21:46:59|34534.24
21:47:00|34534.24
21:47:02|34534.25
21:47:03|34534.25
21:47:03|34534.24
21:47:04|34533.27
21:47:05|34533.27
21:47:06|34533.27
21:47:07|34533.27
21:47:08|34533.28
21:47:10|34533.27
21:47:10|34533.27
21:47:11|34533.27
21:47:14|34533.27
21:47:15|34533.27
21:47:16|34533.28
21:47:17|34532.67
21:47:18|34532.67
21:47:19|34532.68
21:47:20|34532.68
21:47:21|34532.56
21:47:22|34532.57
21:47:23|34532.56
21:47:24|34532.56
21:47:25|34532.56
21:47:26|34532.56
21:47:27|34532.56
21:47:29|34532.56
21:47:30|34532.56
21:47:31|34532.56
21:47:32|34532.56
21:47:33|34532.57
21:47:34|34532.56
21:47:35|34532.56
21:47:36|34532.56
21:47:38|34532.56
21:47:38|34532.56
21:47:39|34532.56
21:47:40|34532.56
21:47:41|34532.56
21:47:42|34532.57
21:47:43|34532.57
21:47:44|34532.57
21:47:45|34532.57
21:47:46|34532.57
21:47:47|34532.53
21:47:49|34532.52
21:47:49|34532.52
21:47:51|34532.53
21:47:52|34532.53
21:47:53|34532.52
21:47:54|34532.53
21:47:55|34532.53
21:47:56|34532.52
21:47:57|34532.52
21:47:58|34532.52
21:47:59|34532.52
21:48:00|34532.52
21:48:01|34532.09
21:48:03|34532.1
21:48:04|34532.09
21:48:04|34532.09
21:48:06|34532.1
21:48:07|34532.1
21:48:08|34532.09
21:48:09|34532.09
21:48:10|34532.1
21:48:11|34532.09
21:48:13|34532.09
21:48:14|34532.09
21:48:15|34532.09
21:48:16|34532.09
21:48:18|34532.1
21:48:19|34532.1
21:48:20|34532.1
21:48:21|34532.1
21:48:22|34532.1
21:48:23|34532.09
21:48:24|34532.09
21:48:25|34532.09
21:48:26|34532.09
21:48:28|34532.09
21:48:29|34532.1
21:48:30|34532.1
21:48:31|34532.1
21:48:33|34532.09
21:48:34|34532.1
21:48:35|34532.1
21:48:36|34532.09
21:48:37|34532.09
21:48:37|34532.09
21:48:38|34532.09
21:48:40|34532.09
21:48:41|34532.1
21:48:42|34532.1
21:48:43|34532.09
21:48:44|34532.1
21:48:45|34532.09
21:48:46|34532.07
21:48:47|34532.08
21:48:48|34532.08
21:48:49|34530.93
21:48:50|34530.94
21:48:52|34530.83
21:48:53|34530.82
21:48:54|34530.83
21:48:55|34530.83
21:48:56|34530.82
21:48:57|34530.65
21:48:58|34530.64
21:48:59|34530.44
21:49:00|34530.44
21:49:01|34530.45
21:49:02|34530.44
21:49:03|34530.44
21:49:04|34530.42
21:49:05|34530.
21:49:06|34529.89
21:49:07|34528.78
21:49:08|34528.64
21:49:09|34527.93
21:49:10|34527.94
21:49:11|34527.93
21:49:12|34527.93
21:49:13|34527.93
21:49:14|34527.94
21:49:15|34527.93
21:49:16|34527.82
21:49:17|34527.82
21:49:19|34527.83
21:49:20|34526.94
21:49:22|34526.95
21:49:22|34526.95
21:49:24|34526.95
21:49:25|34526.13
21:49:26|34526.13
21:49:27|34525.93
21:49:28|34525.93
21:49:29|34524.39
21:49:30|34524.18
21:49:32|34524.17
21:49:33|34524.17
21:49:35|34524.18
21:49:35|34528.78
21:49:37|34528.78
21:49:38|34528.78
21:49:39|34528.77
21:49:39|34528.77
21:49:41|34528.77
21:49:42|34528.77
21:49:43|34528.77
21:49:44|34528.77
21:49:45|34528.77
21:49:46|34528.77
21:49:47|34528.78
21:49:48|34528.78
21:49:49|34528.77
21:49:50|34528.77
21:49:51|34528.77
21:49:52|34528.78
21:49:53|34528.77
21:49:54|34528.77
21:49:56|34528.77
21:49:57|34528.77
21:49:58|34528.77
21:49:59|34528.77
21:50:00|34528.77
21:50:01|34528.78
21:50:02|34528.77
21:50:03|34528.77
21:50:04|34528.77
21:50:05|34528.77
21:50:06|34528.78
21:50:07|34528.77
21:50:08|34528.77
21:50:09|34528.77
21:50:10|34528.77
21:50:12|34528.66
21:50:12|34528.66
21:50:14|34528.66
21:50:14|34528.78
21:50:15|34530.44
21:50:16|34530.43
21:50:17|34530.43
21:50:18|34530.44
21:50:19|34530.43
21:50:20|34530.44
21:50:21|34530.43
21:50:22|34530.43
21:50:23|34530.43
21:50:24|34530.43
21:50:25|34530.43
21:50:26|34530.43
21:50:27|34530.44
21:50:29|34530.43
21:50:30|34530.44
21:50:31|34530.44
21:50:32|34530.43
21:50:34|34530.44
21:50:34|34530.44
21:50:35|34530.44
21:50:37|34530.43
21:50:37|34530.43
21:50:39|34530.44
21:50:40|34530.44
21:50:41|34530.44
21:50:42|34530.44
21:50:43|34530.43
21:50:44|34530.44
21:50:45|34530.44
21:50:46|34530.44
21:50:47|34530.44
21:50:49|34530.43
21:50:50|34530.43
21:50:51|34530.43
21:50:51|34530.44
21:50:52|34530.44
21:50:54|34530.44
21:50:55|34530.44
21:50:56|34530.43
21:50:57|34530.43
21:50:58|34530.44
21:50:59|34530.43
21:51:00|34530.43
21:51:01|34530.43
21:51:02|34530.43
21:51:03|34530.44
21:51:04|34530.43
21:51:05|34530.43
21:51:06|34530.44
21:51:07|34530.44
21:51:08|34530.44
21:51:09|34530.44
21:51:10|34530.43
21:51:11|34530.43
21:51:12|34530.44
21:51:13|34530.44
21:51:14|34530.43
21:51:15|34530.43
21:51:16|34530.43
21:51:17|34530.43
21:51:18|34530.43
21:51:19|34530.43
21:51:20|34530.44
21:51:21|34530.43
21:51:22|34530.44
21:51:23|34530.43
21:51:24|34530.44
21:51:25|34530.43
21:51:26|34530.43
21:51:27|34530.44
21:51:28|34530.44
21:51:29|34530.44
21:51:30|34530.43
21:51:32|34532.09
21:51:32|34532.53
21:51:34|34532.55
21:51:35|34532.54
21:51:36|34534.26
21:51:37|34535.36
21:51:38|34535.36
21:51:39|34535.36
21:51:41|34535.35
21:51:42|34535.36
21:51:43|34535.36
21:51:43|34535.35
21:51:44|34535.35
21:51:45|34535.36
21:51:46|34535.36
21:51:47|34543.98
21:51:48|34543.98
21:51:50|34543.98
21:51:50|34543.99
21:51:52|34543.99
21:51:53|34543.98
21:51:53|34543.99
21:51:55|34543.99
21:51:56|34543.98
21:51:56|34543.98
21:51:58|34543.98
21:51:59|34543.98
21:52:00|34543.99
21:52:01|34543.98
21:52:02|34543.99
21:52:03|34543.98
21:52:03|34543.98
21:52:05|34549.99
21:52:05|34550.
21:52:07|34550.
21:52:08|34550.
21:52:09|34550.
21:52:10|34549.99
21:52:11|34549.99
21:52:12|34552.45
21:52:13|34552.46
21:52:14|34552.45
21:52:15|34552.46
21:52:16|34552.45
21:52:17|34552.46
21:52:19|34553.36
21:52:19|34553.37
21:52:21|34553.37
21:52:21|34553.37
21:52:22|34553.36
21:52:24|34553.36
21:52:24|34553.37
21:52:25|34553.36
21:52:26|34553.37
21:52:27|34553.36
21:52:28|34553.37
21:52:29|34553.37
21:52:31|34553.37
21:52:32|34553.37
21:52:33|34553.37
21:52:35|34553.37
21:52:36|34553.37
21:52:37|34553.37
21:52:39|34553.36
21:52:40|34553.37
21:52:41|34553.36
21:52:42|34553.36
21:52:43|34553.37
21:52:44|34553.36
21:52:45|34554.63
21:52:46|34554.63
21:52:47|34555.55
21:52:48|34555.54
21:52:49|34555.55
21:52:50|34555.54
21:52:51|34555.54
21:52:52|34555.54
21:52:53|34555.55
21:52:54|34560.52
21:52:55|34561.76
21:52:56|34561.76
21:52:57|34561.77
21:52:58|34561.76
21:52:59|34561.76
21:53:00|34561.76
21:53:01|34561.77
21:53:02|34561.77
21:53:03|34561.76
21:53:04|34561.77
21:53:05|34561.77
21:53:07|34561.76
21:53:07|34561.76
21:53:09|34561.77
21:53:09|34561.77
21:53:11|34561.76
21:53:12|34561.77
21:53:13|34561.77
21:53:14|34561.77
21:53:15|34561.77
21:53:16|34561.77
21:53:16|34561.76
21:53:17|34561.76
21:53:19|34561.77
21:53:20|34561.76
21:53:21|34561.76
21:53:21|34561.76
21:53:23|34561.77
21:53:24|34561.76
21:53:24|34561.76
21:53:26|34561.76
21:53:26|34561.76
21:53:28|34561.76
21:53:28|34561.77
21:53:29|34561.76
21:53:31|34561.76
21:53:31|34561.76
21:53:33|34561.77
21:53:35|34561.76
21:53:36|34561.76
21:53:37|34561.77
21:53:38|34561.77
21:53:39|34561.77
21:53:40|34561.77
21:53:41|34561.76
21:53:42|34561.76
21:53:43|34561.77
21:53:44|34561.76
21:53:45|34561.77
21:53:46|34561.76
21:53:47|34561.77
21:53:48|34561.77
21:53:49|34561.77
21:53:51|34561.77
21:53:52|34561.76
21:53:52|34561.76
21:53:54|34561.76
21:53:55|34561.77
21:53:55|34561.76
21:53:56|34561.76
21:53:58|34561.76
21:53:59|34561.77
21:54:00|34561.77
21:54:01|34561.77
21:54:02|34561.77
21:54:03|34561.77
21:54:04|34561.77
21:54:05|34561.77
21:54:06|34561.77
21:54:07|34561.77
21:54:08|34561.77
21:54:09|34561.77
21:54:10|34561.76
21:54:11|34561.77
21:54:12|34561.76
21:54:13|34561.76
21:54:14|34561.77
21:54:15|34561.77
21:54:16|34561.76
21:54:17|34561.76
21:54:18|34561.77
21:54:19|34561.76
21:54:20|34561.77
21:54:21|34561.77
21:54:22|34561.76
21:54:23|34561.76
21:54:24|34561.77
21:54:25|34561.77
21:54:26|34561.77
21:54:27|34561.76
21:54:29|34561.77
21:54:29|34561.76
21:54:31|34561.77
21:54:31|34561.76
21:54:33|34561.77
21:54:35|34561.77
21:54:36|34561.77
21:54:36|34561.77
21:54:38|34561.76
21:54:39|34561.76
21:54:40|34561.77
21:54:41|34561.77
21:54:42|34561.77
21:54:43|34561.76
21:54:44|34561.76
21:54:45|34561.77
21:54:47|34561.77
21:54:47|34561.77
21:54:49|34561.76
21:54:50|34561.76
21:54:50|34561.76
21:54:52|34561.77
21:54:52|34561.77
21:54:55|34561.77
21:54:55|34561.76
21:54:56|34561.76
21:54:57|34561.77
21:54:58|34561.76
21:54:59|34561.76
21:55:01|34561.76
21:55:02|34561.76
21:55:02|34561.76
21:55:03|34561.77
21:55:05|34561.77
21:55:06|34561.76
21:55:06|34561.77
21:55:07|34561.77
21:55:09|34561.77
21:55:10|34561.77
21:55:10|34561.77
21:55:11|34561.77
21:55:12|34561.77
21:55:13|34561.77
21:55:14|34561.76
21:55:15|34561.76
21:55:16|34561.77
21:55:18|34561.76
21:55:18|34561.77
21:55:19|34561.77
21:55:21|34561.77
21:55:21|34561.76
21:55:22|34561.76
21:55:24|34561.76
21:55:24|34561.77
21:55:25|34561.76
21:55:26|34561.76
21:55:27|34561.76
21:55:28|34561.77
21:55:30|34561.77
21:55:30|34561.76
21:55:31|34561.76
21:55:32|34561.76
21:55:34|34561.77
21:55:35|34561.76
21:55:37|34561.76
21:55:37|34561.77
21:55:38|34561.76
21:55:40|34561.77
21:55:40|34561.77
21:55:41|34561.76
21:55:43|34561.76
21:55:44|34561.77
21:55:45|34561.76
21:55:46|34561.77
21:55:47|34561.77
21:55:48|34561.76
21:55:49|34561.76
21:55:49|34561.76
21:55:51|34561.77
21:55:52|34561.76
21:55:52|34561.76
21:55:54|34561.77
21:55:54|34561.76
21:55:55|34561.77
21:55:57|34561.76
21:55:58|34561.76
21:55:58|34561.76
21:56:00|34561.76
21:56:02|34561.74
21:56:02|34561.48
21:56:03|34561.01
21:56:04|34561.
21:56:05|34560.75
21:56:06|34560.75
21:56:07|34560.74
21:56:08|34560.75
21:56:09|34560.01
21:56:10|34560.01
21:56:11|34558.89
21:56:12|34558.89
21:56:13|34558.88
21:56:14|34558.88
21:56:15|34558.88
21:56:16|34558.89
21:56:17|34558.88
21:56:18|34558.88
21:56:19|34558.51
21:56:20|34558.51
21:56:21|34558.51
21:56:22|34555.94
21:56:23|34555.45
21:56:24|34554.62
21:56:25|34553.23
21:56:26|34553.23
21:56:27|34553.22
21:56:28|34551.1
21:56:29|34551.09
21:56:30|34551.09
21:56:31|34550.31
21:56:33|34550.3
21:56:33|34543.98
21:56:35|34534.09
21:56:36|34532.3
21:56:38|34532.3
21:56:39|34532.09
21:56:41|34532.1
21:56:42|34532.1
21:56:43|34532.1
21:56:44|34532.08
21:56:45|34531.25
21:56:46|34531.25
21:56:47|34530.4
21:56:48|34530.
21:56:49|34516.05
21:56:50|34516.04
21:56:51|34510.01
21:56:52|34510.01
21:56:53|34506.26
21:56:54|34506.26
21:56:56|34506.25
21:56:56|34506.25
21:56:57|34506.25
21:56:58|34506.25
21:56:59|34506.25
21:57:00|34506.25
21:57:01|34506.25
21:57:02|34506.25
21:57:03|34506.25
21:57:04|34506.25
21:57:05|34506.25
21:57:07|34506.26
21:57:08|34506.26
21:57:08|34506.25
21:57:10|34506.25
21:57:11|34506.26
21:57:12|34506.25
21:57:13|34506.25
21:57:14|34506.26
21:57:15|34506.25
21:57:16|34506.25
21:57:17|34506.25
21:57:18|34516.12
21:57:19|34516.12
21:57:21|34516.77
21:57:22|34519.55
21:57:22|34520.41
21:57:23|34524.36
21:57:25|34521.56
21:57:26|34521.56
21:57:26|34521.56
21:57:27|34521.56
21:57:29|34524.24
21:57:30|34525.16
21:57:31|34525.16
21:57:32|34525.16
21:57:32|34529.75
21:57:34|34529.75
21:57:34|34529.76
21:57:37|34529.75
21:57:38|34529.76
21:57:39|34529.75
21:57:40|34529.75
21:57:42|34529.75
21:57:43|34529.75
21:57:44|34529.75
21:57:45|34529.76
21:57:46|34529.76
21:57:47|34529.76
21:57:48|34529.9
21:57:49|34535.99
21:57:50|34535.98
21:57:52|34535.99
21:57:53|34535.98
21:57:54|34535.98
21:57:55|34535.99
21:57:55|34535.99
21:57:57|34535.98
21:57:58|34535.98
21:57:59|34535.98
21:58:00|34535.99
21:58:01|34535.99
21:58:02|34535.98
21:58:03|34535.98
21:58:04|34535.99
21:58:05|34535.98
21:58:06|34535.98
21:58:07|34535.98
21:58:08|34535.99
21:58:10|34535.98
21:58:10|34535.99
21:58:12|34535.98
21:58:12|34535.99
21:58:14|34535.98
21:58:15|34535.98
21:58:16|34535.98
21:58:17|34535.99
21:58:18|34535.98
21:58:19|34535.99
21:58:20|34535.99
21:58:21|34535.99
21:58:22|34535.98
21:58:23|34535.98
21:58:24|34535.98
21:58:26|34535.98
21:58:26|34535.98
21:58:27|34535.98
21:58:28|34535.98
21:58:29|34535.99
21:58:30|34535.98
21:58:31|34535.98
21:58:33|34535.98
21:58:33|34535.99
21:58:34|34535.98
21:58:35|34535.98
21:58:37|34535.98
21:58:38|34535.99
21:58:39|34535.99
21:58:40|34535.98
21:58:41|34535.98
21:58:42|34535.99
21:58:43|34535.99
21:58:44|34535.99
21:58:45|34535.98
21:58:46|34535.98
21:58:48|34535.99
21:58:48|34535.98
21:58:50|34535.98
21:58:52|34535.99
21:58:52|34535.98
21:58:53|34535.98
21:58:54|34535.98
21:58:55|34535.99
21:58:56|34535.99
21:58:57|34535.98
21:58:59|34535.99
21:58:59|34527.89
21:59:00|34527.64
21:59:01|34527.64
21:59:02|34527.51
21:59:03|34527.5
21:59:04|34527.48
21:59:05|34525.88
21:59:07|34523.08
21:59:07|34518.88
21:59:08|34518.82
21:59:09|34518.82
21:59:10|34518.82
21:59:12|34518.81
21:59:12|34517.15
21:59:13|34514.84
21:59:15|34514.83
21:59:15|34514.83
21:59:16|34511.47
21:59:18|34511.46
21:59:19|34509.97
21:59:19|34509.96
21:59:21|34509.95
21:59:22|34509.96
21:59:22|34509.96
21:59:24|34509.96
21:59:25|34509.95
21:59:26|34509.96
21:59:27|34509.96
21:59:28|34509.95
21:59:29|34509.96
21:59:32|34509.95
21:59:32|34509.96
21:59:34|34509.95
21:59:34|34509.95
21:59:35|34509.96
21:59:36|34509.96
21:59:38|34519.97
21:59:40|34521.2
21:59:41|34521.2
21:59:42|34521.2
21:59:43|34521.21
21:59:44|34521.21
21:59:45|34521.21
21:59:46|34522.61
21:59:47|34525.8
21:59:47|34525.81
21:59:49|34525.81
21:59:50|34527.61
21:59:50|34527.62
21:59:52|34527.62
21:59:53|34528.34
21:59:55|34528.57
21:59:55|34528.57
21:59:56|34528.58
21:59:57|34528.58
21:59:58|34528.57
22:00:00|34528.57
22:00:01|34533.99
22:00:01|34533.99
22:00:03|34533.99
22:00:04|34534.
22:00:05|34533.99
22:00:06|34533.99
22:00:07|34535.99
22:00:08|34537.12
22:00:09|34537.12
22:00:10|34537.12
22:00:11|34537.12
22:00:12|34539.99
22:00:13|34540.
22:00:14|34540.
22:00:15|34537.57
22:00:18|34527.63
22:00:18|34527.45
22:00:20|34527.46
22:00:20|34527.45
22:00:22|34527.45
22:00:23|34527.46
22:00:24|34527.45
22:00:25|34527.46
22:00:26|34527.46
22:00:27|34527.46
22:00:28|34527.44
22:00:29|34527.43
22:00:30|34527.43
22:00:30|34527.44
22:00:32|34533.
22:00:32|34535.37
22:00:34|34535.36
22:00:35|34535.37
22:00:36|34535.37
22:00:37|34535.37
22:00:38|34535.37
22:00:40|34535.36
22:00:41|34534.64
22:00:42|34533.73
22:00:44|34533.61
22:00:45|34533.62
22:00:45|34533.62
22:00:47|34533.61
22:00:47|34527.46
22:00:49|34523.23
22:00:51|34523.23
22:00:52|34523.24
22:00:52|34523.24
22:00:54|34523.24
22:00:55|34523.23
22:00:56|34523.24
22:00:57|34523.24
22:00:57|34523.24
22:00:59|34523.23
22:01:00|34523.23
22:01:01|34523.23
22:01:02|34521.57
22:01:03|34521.56
22:01:04|34521.21
22:01:05|34510.17
22:01:06|34509.85
22:01:07|34509.85
22:01:08|34509.85
22:01:09|34509.85
22:01:10|34509.85
22:01:11|34509.74
22:01:12|34509.21
22:01:13|34509.21
22:01:14|34509.21
22:01:15|34509.22
22:01:16|34509.22
22:01:17|34509.22
22:01:18|34509.22
22:01:19|34509.21
22:01:20|34509.22
22:01:21|34509.22
22:01:22|34509.21
22:01:23|34509.22
22:01:24|34509.21
22:01:25|34509.21
22:01:26|34509.19
22:01:27|34509.19
22:01:28|34509.2
22:01:29|34509.2
22:01:30|34509.19
22:01:31|34509.19
22:01:32|34509.19
22:01:33|34505.41
22:01:34|34505.42
22:01:35|34504.38
22:01:36|34504.38
22:01:37|34504.39
22:01:39|34504.39
22:01:41|34504.39
22:01:42|34504.39
22:01:43|34504.38
22:01:44|34504.39
22:01:45|34504.39
22:01:46|34504.38
22:01:47|34504.38
22:01:48|34504.38
22:01:49|34504.38
22:01:50|34504.38
22:01:51|34504.38
22:01:52|34504.39
22:01:53|34504.38
22:01:54|34504.39
22:01:55|34504.38
22:01:56|34504.38
22:01:57|34504.38
22:01:58|34504.39
22:01:59|34497.61
22:02:01|34499.33
22:02:02|34504.37
22:02:02|34504.37
22:02:03|34500.61
22:02:05|34500.61
22:02:06|34500.61
22:02:07|34500.61
22:02:08|34500.61
22:02:09|34500.62
22:02:09|34500.61
22:02:10|34500.61
22:02:12|34496.94
22:02:13|34496.74
22:02:14|34496.73
22:02:15|34496.74
22:02:16|34496.73
22:02:17|34496.73
22:02:18|34496.73
22:02:18|34496.73
22:02:20|34496.74
22:02:21|34496.74
22:02:21|34496.73
22:02:22|34496.74
22:02:24|34495.33
22:02:24|34495.23
22:02:26|34495.23
22:02:27|34495.23
22:02:28|34495.24
22:02:29|34495.23
22:02:29|34495.23
22:02:31|34495.23
22:02:32|34495.24
22:02:33|34495.24
22:02:34|34495.23
22:02:35|34495.23
22:02:36|34495.23
22:02:37|34495.24
22:02:38|34495.24
22:02:39|34495.23
22:02:39|34495.24
22:02:41|34494.22
22:02:43|34494.
22:02:44|34493.99
22:02:45|34493.99
22:02:46|34494.
22:02:47|34493.99
22:02:48|34493.99
22:02:49|34493.99
22:02:50|34494.
22:02:51|34494.
22:02:52|34488.7
22:02:54|34482.65
22:02:54|34482.66
22:02:56|34482.66
22:02:57|34486.38
22:02:57|34486.38
22:02:58|34486.38
22:03:00|34486.38
22:03:00|34486.38
22:03:02|34486.39
22:03:03|34486.38
22:03:03|34486.38
22:03:04|34486.37
22:03:05|34486.38
22:03:07|34486.38
22:03:08|34486.37
22:03:08|34486.38
22:03:09|34486.37
22:03:10|34486.37
22:03:11|34486.37
22:03:12|34486.37
22:03:13|34488.77
22:03:15|34492.64
22:03:16|34492.65
22:03:17|34500.
22:03:18|34499.99
22:03:19|34499.99
22:03:20|34499.99
22:03:21|34500.
22:03:22|34499.99
22:03:23|34499.99
22:03:24|34499.99
22:03:25|34500.
22:03:26|34500.
22:03:27|34499.99
22:03:28|34499.99
22:03:29|34499.99
22:03:30|34499.99
22:03:31|34499.99
22:03:32|34500.
22:03:33|34499.99
22:03:34|34499.99
22:03:35|34499.99
22:03:36|34502.69
22:03:37|34510.
22:03:38|34509.99
22:03:39|34510.
22:03:40|34510.
22:03:41|34509.99
22:03:43|34510.
22:03:44|34509.99
22:03:45|34509.99
22:03:46|34510.
22:03:46|34510.
22:03:47|34509.99
22:03:49|34509.99
22:03:50|34509.99
22:03:51|34510.
22:03:52|34507.41
22:03:53|34502.08
22:03:54|34502.08
22:03:56|34502.08
22:03:56|34502.08
22:03:57|34502.08
22:03:58|34501.74
22:04:00|34500.
22:04:01|34500.01
22:04:02|34500.01
22:04:03|34500.01
22:04:04|34500.01
22:04:05|34500.01
22:04:06|34500.
22:04:07|34500.
22:04:08|34500.01
22:04:09|34500.01
22:04:10|34500.01
22:04:11|34500.
22:04:12|34500.
22:04:13|34500.
22:04:14|34497.62
22:04:16|34496.54
22:04:17|34496.54
22:04:17|34496.55
22:04:19|34495.57
22:04:19|34495.58
22:04:21|34495.58
22:04:21|34495.57
22:04:22|34495.57
22:04:24|34495.57
22:04:25|34495.57
22:04:25|34495.58
22:04:26|34495.57
22:04:28|34496.54
22:04:28|34496.54
22:04:30|34496.55
22:04:30|34496.55
22:04:31|34496.54
22:04:32|34496.55
22:04:34|34496.54
22:04:34|34496.54
22:04:36|34497.93
22:04:37|34497.94
22:04:38|34500.01
22:04:38|34500.01
22:04:40|34505.85
22:04:40|34505.85
22:04:42|34507.43
22:04:43|34507.43
22:04:44|34507.43
22:04:46|34507.43
22:04:47|34507.42
22:04:48|34507.42
22:04:48|34507.43
22:04:49|34507.42
22:04:51|34507.42
22:04:52|34507.43
22:04:52|34507.43
22:04:54|34507.42
22:04:55|34507.43
22:04:56|34507.43
22:04:57|34507.43
22:04:57|34507.42
22:04:59|34507.43
22:04:59|34507.42
22:05:01|34507.42
22:05:02|34507.43
22:05:03|34507.42
22:05:04|34507.43
22:05:05|34507.42
22:05:06|34507.43
22:05:07|34507.42
22:05:08|34507.43
22:05:09|34507.42
22:05:10|34507.42
22:05:11|34507.43
22:05:12|34507.43
22:05:13|34507.42
22:05:14|34507.43
22:05:15|34507.43
22:05:16|34507.43
22:05:17|34507.43
22:05:18|34507.42
22:05:19|34507.42
22:05:20|34498.85
22:05:21|34498.68
22:05:22|34498.67
22:05:23|34498.68
22:05:24|34497.09
22:05:25|34497.09
22:05:26|34497.09
22:05:27|34497.1
22:05:28|34497.1
22:05:29|34497.1
22:05:30|34497.09
22:05:31|34497.09
22:05:32|34497.09
22:05:33|34497.09
22:05:34|34497.09
22:05:35|34497.09
22:05:36|34497.1
22:05:37|34497.1
22:05:38|34497.09
22:05:39|34497.09
22:05:40|34497.1
22:05:41|34497.1
22:05:43|34497.09
22:05:43|34497.09
22:05:44|34497.09
22:05:45|34497.09
22:05:47|34497.09
22:05:48|34497.09
22:05:49|34497.1
22:05:50|34497.1
22:05:50|34497.1
22:05:52|34497.09
22:05:53|34497.1
22:05:53|34497.1
22:05:55|34497.1
22:05:56|34497.1
22:05:57|34497.09
22:05:58|34497.1
22:05:59|34497.09
22:06:00|34497.1
22:06:01|34497.09
22:06:02|34497.09
22:06:03|34497.09
22:06:03|34497.1
22:06:04|34497.09
22:06:06|34497.09
22:06:07|34497.09
22:06:08|34497.1
22:06:09|34497.1
22:06:10|34497.09
22:06:11|34497.09
22:06:11|34497.09
22:06:13|34497.1
22:06:14|34497.1
22:06:14|34497.09
22:06:15|34497.09
22:06:16|34497.09
22:06:18|34497.09
22:06:19|34497.09
22:06:20|34497.1
22:06:22|34497.1
22:06:22|34497.1
22:06:24|34497.1
22:06:24|34497.09
22:06:25|34497.09
22:06:26|34497.1
22:06:27|34497.1
22:06:28|34497.09
22:06:29|34497.09
22:06:31|34497.1
22:06:31|34497.09
22:06:33|34497.1
22:06:33|34497.1
22:06:34|34497.09
22:06:36|34497.1
22:06:36|34497.09
22:06:37|34497.09
22:06:38|34497.1
22:06:40|34497.09
22:06:41|34497.09
22:06:41|34497.09
22:06:43|34497.09
22:06:44|34497.1
22:06:45|34497.09
22:06:45|34497.1
22:06:47|34497.1
22:06:48|34497.1
22:06:49|34497.1
22:06:50|34497.09
22:06:51|34497.1
22:06:52|34509.53
22:06:53|34506.01
22:06:58|34506.02
22:06:59|34506.01
22:06:59|34506.01
22:07:00|34506.02
22:07:02|34506.02
22:07:03|34506.02
22:07:04|34506.01
22:07:05|34506.02
22:07:06|34506.01
22:07:07|34506.02
22:07:08|34506.01
22:07:09|34506.01
22:07:10|34506.02
22:07:12|34506.02
22:07:12|34506.01
22:07:13|34506.01
22:07:14|34506.02
22:07:15|34506.02
22:07:16|34506.01
22:07:17|34506.01
22:07:18|34506.01
22:07:19|34506.02
22:07:21|34502.01
22:07:21|34502.02
22:07:23|34502.02
22:07:23|34502.02
22:07:24|34502.02
22:07:25|34497.1
22:07:27|34494.01
22:07:27|34493.36
22:07:29|34493.37
22:07:29|34493.36
22:07:31|34493.37
22:07:32|34493.37
22:07:32|34493.36
22:07:34|34493.36
22:07:35|34493.37
22:07:35|34493.37
22:07:37|34493.37
22:07:38|34493.37
22:07:38|34493.36
22:07:39|34493.36
22:07:40|34493.36
22:07:42|34493.36
22:07:43|34493.36
22:07:44|34493.36
22:07:46|34493.36
22:07:46|34493.37
22:07:47|34493.37
22:07:49|34493.36
22:07:50|34493.37
22:07:51|34493.37
22:07:52|34493.37
22:07:53|34495.98
22:07:54|34501.63
22:07:55|34501.63
22:07:56|34501.63
22:07:57|34502.01
22:07:58|34505.4
22:07:59|34505.41
22:08:01|34505.4
22:08:01|34505.4
22:08:03|34505.41
22:08:04|34505.41
22:08:06|34505.4
22:08:07|34505.41
22:08:08|34505.41
22:08:09|34505.4
22:08:10|34505.4
22:08:11|34505.4
22:08:12|34505.41
22:08:13|34505.4
22:08:14|34505.4
22:08:15|34505.4
22:08:16|34505.4
22:08:17|34505.41
22:08:19|34505.4
22:08:19|34505.41
22:08:20|34505.4
22:08:21|34505.4
22:08:22|34505.4
22:08:23|34505.4
22:08:25|34505.41
22:08:26|34505.41
22:08:27|34505.41
22:08:27|34505.4
22:08:28|34505.41
22:08:29|34505.41
22:08:30|34505.4
22:08:32|34505.41
22:08:32|34505.41
22:08:33|34505.41
22:08:34|34505.41
22:08:35|34505.41
22:08:37|34505.41
22:08:38|34505.4
22:08:38|34505.41
22:08:39|34505.41
22:08:40|34505.4
22:08:41|34505.41
22:08:42|34505.4
22:08:43|34505.4
22:08:45|34505.41
22:08:46|34505.4
22:08:47|34505.41
22:08:48|34505.41
22:08:50|34505.4
22:08:50|34505.4
22:08:52|34505.41
22:08:52|34505.41
22:08:53|34505.41
22:08:55|34505.4
22:08:56|34505.41
22:08:57|34505.41
22:08:58|34505.41
22:08:59|34505.4
22:09:00|34505.41
22:09:01|34505.41
22:09:02|34505.41
22:09:03|34504.14
22:09:04|34504.14
22:09:05|34504.15
22:09:05|34504.15
22:09:06|34504.14
22:09:08|34504.15
22:09:09|34504.15
22:09:09|34504.14
22:09:11|34504.15
22:09:12|34504.14
22:09:13|34504.14
22:09:14|34504.14
22:09:15|34504.14
22:09:16|34504.15
22:09:17|34504.15
22:09:18|34504.15
22:09:19|34504.14
22:09:20|34504.14
22:09:21|34504.14
22:09:23|34504.14
22:09:23|34504.14
22:09:25|34504.14
22:09:25|34504.14
22:09:26|34504.14
22:09:28|34504.14
22:09:29|34504.15
22:09:30|34504.15
22:09:32|34500.6
22:09:32|34500.41
22:09:34|34500.42
22:09:34|34500.41
22:09:35|34497.19
22:09:37|34496.21
22:09:38|34495.97
22:09:39|34495.97
22:09:40|34495.97
22:09:41|34495.97
22:09:42|34495.96
22:09:43|34495.97
22:09:44|34495.96
22:09:45|34494.32
22:09:46|34494.33
22:09:47|34494.33
22:09:48|34494.33
22:09:50|34480.01
22:09:50|34480.01
22:09:52|34480.01
22:09:53|34480.01
22:09:54|34480.
22:09:55|34480.01
22:09:56|34480.01
22:09:57|34480.01
22:09:58|34480.
22:09:59|34480.
22:10:00|34480.
22:10:01|34480.01
22:10:02|34480.
22:10:04|34480.
22:10:05|34480.01
22:10:06|34480.01
22:10:07|34474.51
22:10:08|34474.52
22:10:09|34474.52
22:10:10|34474.52
22:10:11|34474.52
22:10:12|34474.51
22:10:13|34474.51
22:10:14|34474.52
22:10:15|34474.51
22:10:16|34474.52
22:10:17|34474.52
22:10:18|34474.52
22:10:19|34480.01
22:10:20|34480.
22:10:21|34480.01
22:10:22|34485.02
22:10:23|34477.44
22:10:24|34477.44
22:10:25|34477.44
22:10:26|34477.44
22:10:28|34477.45
22:10:28|34477.44
22:10:29|34477.45
22:10:30|34477.45
22:10:31|34477.44
22:10:32|34477.45
22:10:34|34477.44
22:10:34|34477.45
22:10:36|34477.44
22:10:36|34477.45
22:10:37|34478.65
22:10:38|34478.65
22:10:39|34478.66
22:10:40|34478.66
22:10:42|34478.66
22:10:42|34478.66
22:10:43|34478.65
22:10:44|34479.86
22:10:45|34482.23
22:10:46|34483.37
22:10:49|34483.37
22:10:49|34483.36
22:10:50|34483.37
22:10:51|34485.51
22:10:52|34486.53
22:10:53|34486.67
22:10:54|34486.67
22:10:55|34486.67
22:10:56|34486.67
22:10:57|34486.67
22:10:59|34486.67
22:11:01|34486.66
22:11:02|34486.67
22:11:02|34483.45
22:11:03|34499.99
22:11:05|34499.99
22:11:05|34500.
22:11:07|34499.99
22:11:08|34492.25
22:11:08|34492.
22:11:09|34492.
22:11:10|34492.
22:11:12|34491.99
22:11:13|34492.
22:11:14|34492.
22:11:15|34492.
22:11:16|34491.99
22:11:17|34492.
22:11:18|34492.
22:11:18|34492.
22:11:19|34491.99
22:11:21|34491.99
22:11:22|34491.99
22:11:23|34491.99
22:11:24|34492.
22:11:25|34492.
22:11:26|34491.99
22:11:27|34492.
22:11:28|34491.99
22:11:29|34492.
22:11:30|34492.
22:11:31|34492.
22:11:32|34492.
22:11:33|34485.74
22:11:34|34485.73
22:11:35|34485.74
22:11:36|34485.74
22:11:37|34485.73
22:11:38|34485.73
22:11:39|34485.74
22:11:40|34485.74
22:11:41|34485.73
22:11:42|34485.73
22:11:43|34485.74
22:11:44|34485.74
22:11:45|34485.73
22:11:46|34485.74
22:11:47|34485.73
22:11:48|34485.74
22:11:50|34485.73
22:11:50|34485.73
22:11:51|34485.74
22:11:53|34491.47
22:11:54|34491.49
22:11:55|34491.49
22:11:56|34491.5
22:11:57|34491.5
22:11:58|34491.5
22:11:59|34491.5
22:12:00|34491.5
22:12:01|34491.5
22:12:02|34491.5
22:12:03|34491.49
22:12:04|34491.49
22:12:05|34491.49
22:12:06|34491.49
22:12:07|34491.5
22:12:08|34491.49
22:12:09|34491.5
22:12:10|34491.49
22:12:11|34491.5
22:12:12|34491.5
22:12:13|34491.5
22:12:14|34491.5
22:12:15|34491.5
22:12:16|34491.5
22:12:17|34491.5
22:12:18|34491.5
22:12:19|34491.49
22:12:20|34491.5
22:12:21|34491.5
22:12:22|34491.5
22:12:23|34491.5
22:12:24|34491.49
22:12:25|34491.49
22:12:26|34491.5
22:12:27|34491.5
22:12:28|34491.5
22:12:29|34489.58
22:12:30|34489.57
22:12:31|34489.57
22:12:32|34489.58
22:12:33|34489.57
22:12:34|34489.58
22:12:35|34489.57
22:12:36|34489.57
22:12:37|34489.58
22:12:38|34489.57
22:12:39|34489.56
22:12:40|34489.57
22:12:41|34489.57
22:12:42|34485.77
22:12:43|34485.77
22:12:44|34485.74
22:12:45|34485.74
22:12:46|34485.73
22:12:47|34485.73
22:12:48|34485.73
22:12:49|34485.73
22:12:51|34485.74
22:12:51|34485.73
22:12:52|34485.73
22:12:54|34485.73
22:12:55|34485.73
22:12:56|34485.73
22:12:56|34485.73
22:12:58|34485.74
22:12:59|34485.73
22:13:00|34485.73
22:13:01|34485.74
22:13:02|34485.74
22:13:03|34485.74
22:13:04|34485.73
22:13:05|34485.73
22:13:06|34485.74
22:13:07|34485.73
22:13:07|34485.73
22:13:09|34485.74
22:13:10|34485.74
22:13:11|34485.73
22:13:12|34485.74
22:13:14|34485.73
22:13:17|34485.74
22:13:17|34485.74
22:13:19|34485.74
22:13:19|34485.73
22:13:20|34485.73
22:13:22|34485.73
22:13:22|34485.73
22:13:23|34485.74
22:13:25|34485.73
22:13:25|34485.74
22:13:26|34485.74
22:13:28|34485.74
22:13:28|34485.74
22:13:29|34485.74
22:13:31|34485.73
22:13:31|34485.74
22:13:33|34485.74
22:13:34|34485.73
22:13:35|34485.73
22:13:36|34485.73
22:13:36|34485.74
22:13:37|34485.73
22:13:39|34485.73
22:13:40|34485.73
22:13:41|34485.74
22:13:41|34485.74
22:13:43|34485.73
22:13:43|34485.73
22:13:45|34485.73
22:13:45|34485.73
22:13:47|34485.73
22:13:48|34485.73
22:13:49|34485.73
22:13:49|34485.74
22:13:51|34485.73
22:13:52|34485.73
22:13:54|34485.73
22:13:54|34485.74
22:13:55|34485.74
22:13:56|34485.73
22:13:58|34485.73
22:13:58|34485.74
22:13:59|34485.73
22:14:01|34485.73
22:14:01|34485.74
22:14:02|34485.73
22:14:04|34485.73
22:14:05|34485.73
22:14:06|34485.73
22:14:07|34485.73
22:14:07|34485.74
22:14:09|34485.73
22:14:10|34485.73
22:14:11|34485.73
22:14:12|34485.74
22:14:13|34485.73
22:14:14|34485.74
22:14:15|34485.73
22:14:16|34486.
22:14:17|34486.
22:14:18|34485.99
22:14:20|34485.99
22:14:20|34486.
22:14:21|34485.99
22:14:22|34485.99
22:14:23|34485.99
22:14:24|34486.
22:14:26|34486.
22:14:26|34485.99
22:14:27|34485.99
22:14:28|34480.34
22:14:29|34480.33
22:14:31|34480.34
22:14:32|34480.33
22:14:32|34480.34
22:14:33|34480.34
22:14:34|34480.33
22:14:35|34480.33
22:14:36|34480.31
22:14:37|34480.32
22:14:39|34480.32
22:14:39|34480.32
22:14:40|34480.02
22:14:42|34480.02
22:14:42|34480.03
22:14:44|34474.84
22:14:44|34474.84
22:14:45|34474.83
22:14:46|34474.84
22:14:48|34474.83
22:14:48|34474.84
22:14:50|34474.83
22:14:50|34474.84
22:14:53|34474.82
22:14:53|34474.82
22:14:55|34474.82
22:14:56|34474.83
22:14:57|34474.83
22:14:58|34474.83
22:14:59|34466.16
22:15:00|34465.11
22:15:00|34465.05
22:15:01|34465.05
22:15:03|34465.04
22:15:04|34465.05
22:15:05|34465.04
22:15:06|34465.05
22:15:07|34466.15
22:15:08|34466.16
22:15:10|34466.16
22:15:11|34466.15
22:15:12|34469.81
22:15:12|34475.85
22:15:14|34475.85
22:15:14|34475.85
22:15:16|34475.85
22:15:16|34475.85
22:15:17|34475.86
22:15:19|34475.85
22:15:19|34475.86
22:15:20|34475.85
22:15:22|34475.85
22:15:23|34475.86
22:15:24|34475.86
22:15:24|34475.86
22:15:26|34475.85
22:15:27|34475.86
22:15:27|34475.86
22:15:29|34475.86
22:15:30|34475.85
22:15:31|34475.85
22:15:32|34475.85
22:15:33|34475.85
22:15:34|34475.85
22:15:35|34475.85
22:15:36|34475.85
22:15:37|34475.85
22:15:38|34475.85
22:15:39|34475.85
22:15:40|34475.85
22:15:42|34475.86
22:15:43|34475.86
22:15:44|34475.85
22:15:45|34475.85
22:15:46|34475.85
22:15:47|34475.85
22:15:48|34479.56
22:15:49|34479.57
22:15:50|34479.93
22:15:51|34479.99
22:15:52|34480.
22:15:54|34480.
22:15:55|34480.
22:15:55|34480.
22:15:57|34480.
22:15:58|34479.99
22:15:59|34479.99
22:16:00|34479.99
22:16:01|34479.99
22:16:02|34479.99
22:16:03|34479.99
22:16:04|34479.99
22:16:05|34479.99
22:16:06|34479.99
22:16:08|34479.99
22:16:08|34480.
22:16:09|34486.78
22:16:11|34488.42
22:16:11|34488.43
22:16:12|34488.43
22:16:13|34488.42
22:16:14|34488.42
22:16:15|34488.43
22:16:16|34488.42
22:16:17|34488.42
22:16:19|34488.42
22:16:19|34488.43
22:16:20|34488.43
22:16:21|34488.42
22:16:23|34488.43
22:16:23|34488.43
22:16:25|34488.43
22:16:25|34488.43
22:16:27|34488.43
22:16:27|34488.43
22:16:29|34488.42
22:16:30|34488.42
22:16:31|34488.42
22:16:32|34488.42
22:16:33|34488.43
22:16:33|34488.43
22:16:35|34488.42
22:16:36|34488.42
22:16:36|34488.43
22:16:38|34488.42
22:16:38|34488.43
22:16:40|34490.24
22:16:40|34490.24
22:16:41|34490.25
22:16:42|34490.24
22:16:43|34490.24
22:16:45|34490.76
22:16:45|34490.76
22:16:47|34490.76
22:16:48|34490.75
22:16:49|34488.42
22:16:50|34488.42
22:16:51|34488.42
22:16:52|34488.42
22:16:53|34488.42
22:16:54|34488.43
22:16:55|34488.43
22:16:59|34488.43
22:17:00|34489.09
22:17:01|34489.09
22:17:02|34489.99
22:17:03|34489.99
22:17:05|34489.99
22:17:06|34489.99
22:17:07|34490.
22:17:07|34490.
22:17:09|34489.99
22:17:09|34490.
22:17:10|34490.
22:17:12|34490.
22:17:13|34490.
22:17:14|34489.99
22:17:15|34489.99
22:17:16|34489.99
22:17:17|34489.99
22:17:18|34490.
22:17:19|34490.
22:17:20|34490.
22:17:21|34490.04
22:17:22|34490.05
22:17:23|34490.05
22:17:24|34490.04
22:17:26|34490.04
22:17:26|34490.04
22:17:27|34490.04
22:17:28|34490.04
22:17:29|34490.05
22:17:31|34490.05
22:17:32|34490.05
22:17:33|34490.05
22:17:34|34490.04
22:17:34|34490.05
22:17:36|34490.04
22:17:37|34490.04
22:17:37|34490.05
22:17:38|34491.05
22:17:39|34491.05
22:17:41|34491.04
22:17:41|34491.05
22:17:42|34491.04
22:17:43|34491.04
22:17:45|34491.05
22:17:45|34491.05
22:17:46|34491.05
22:17:47|34491.05
22:17:49|34491.04
22:17:50|34491.05
22:17:51|34491.31
22:17:52|34491.32
22:17:53|34492.
22:17:53|34491.99
22:17:56|34491.99
22:17:57|34491.99
22:17:58|34492.16
22:17:59|34492.17
22:18:00|34492.16
22:18:01|34492.17
22:18:02|34492.16
22:18:03|34492.16
22:18:03|34492.16
22:18:05|34492.74
22:18:06|34492.75
22:18:07|34492.75
22:18:08|34492.75
22:18:09|34492.75
22:18:09|34492.75
22:18:10|34492.75
22:18:12|34492.75
22:18:13|34492.75
22:18:13|34492.75
22:18:14|34492.75
22:18:16|34492.74
22:18:16|34492.75
22:18:18|34492.74
22:18:19|34492.75
22:18:20|34492.74
22:18:21|34492.75
22:18:22|34492.74
22:18:23|34492.75
22:18:24|34492.75
22:18:25|34492.75
22:18:26|34484.01
22:18:27|34478.14
22:18:28|34478.14
22:18:29|34479.5
22:18:30|34475.97
22:18:31|34475.87
22:18:32|34475.87
22:18:34|34475.86
22:18:35|34475.86
22:18:35|34475.86
22:18:36|34475.87
22:18:37|34475.86
22:18:38|34475.87
22:18:39|34475.86
22:18:41|34475.86
22:18:42|34475.87
22:18:43|34475.87
22:18:44|34475.86
22:18:44|34475.86
22:18:45|34475.87
22:18:47|34475.86
22:18:47|34475.86
22:18:48|34475.86
22:18:50|34475.87
22:18:50|34475.86
22:18:51|34475.87
22:18:53|34475.87
22:18:53|34475.86
22:18:54|34475.87
22:18:56|34475.87
22:18:57|34475.86
22:18:59|34475.87
22:19:00|34475.87
22:19:01|34475.86
22:19:02|34475.86
22:19:03|34475.86
22:19:04|34475.86
22:19:05|34475.85
22:19:05|34474.49
22:19:07|34474.47
22:19:08|34474.47
22:19:08|34472.13
22:19:10|34472.12
22:19:11|34472.12
22:19:12|34472.13
22:19:13|34472.13
22:19:14|34472.12
22:19:15|34472.12
22:19:16|34472.13
22:19:17|34472.13
22:19:18|34472.12
22:19:19|34472.12
22:19:20|34472.13
22:19:21|34472.12
22:19:22|34472.12
22:19:23|34473.46
22:19:24|34473.47
22:19:25|34473.47
22:19:26|34473.47
22:19:27|34473.46
22:19:28|34473.46
22:19:29|34473.46
22:19:31|34473.46
22:19:31|34473.46
22:19:32|34473.46
22:19:33|34473.47
22:19:34|34473.46
22:19:36|34473.46
22:19:37|34473.47
22:19:37|34473.46
22:19:38|34473.46
22:19:39|34473.47
22:19:41|34473.47
22:19:42|34473.47
22:19:43|34473.47
22:19:43|34473.46
22:19:45|34473.46
22:19:45|34473.46
22:19:47|34473.46
22:19:48|34473.46
22:19:48|34473.46
22:19:50|34473.47
22:19:50|34473.47
22:19:52|34473.47
22:19:52|34473.47
22:19:53|34473.46
22:19:55|34473.46
22:19:56|34473.47
22:19:57|34473.46
22:19:59|34473.46
22:19:59|34473.46
22:20:01|34473.46
22:20:02|34473.47
22:20:03|34473.47
22:20:03|34473.46
22:20:05|34473.47
22:20:05|34473.47
22:20:06|34473.47
22:20:08|34473.46
22:20:09|34473.47
22:20:10|34473.47
22:20:11|34473.46
22:20:11|34473.47
22:20:13|34473.46
22:20:14|34473.47
22:20:16|34473.47
22:20:16|34473.47
22:20:17|34473.47
22:20:18|34473.46
22:20:19|34473.47
22:20:21|34473.47
22:20:22|34473.46
22:20:22|34473.47
22:20:24|34473.47
22:20:24|34473.46
22:20:25|34473.46
22:20:26|34473.46
22:20:28|34473.46
22:20:29|34473.47
22:20:30|34473.46
22:20:30|34473.47
22:20:32|34473.46
22:20:33|34473.46
22:20:34|34473.47
22:20:34|34473.46
22:20:36|34473.46
22:20:37|34473.47
22:20:38|34473.46
22:20:38|34473.47
22:20:40|34473.47
22:20:40|34473.47
22:20:41|34473.47
22:20:43|34473.47
22:20:43|34473.47
22:20:45|34473.46
22:20:46|34473.46
22:20:47|34473.47
22:20:48|34473.47
22:20:49|34473.47
22:20:50|34473.46
22:20:51|34473.46
22:20:52|34473.47
22:20:53|34473.47
22:20:54|34473.46
22:20:55|34473.46
22:20:57|34473.46
22:20:58|34473.46
22:20:59|34473.46
22:21:01|34473.47
22:21:02|34473.46
22:21:03|34473.47
22:21:04|34473.47
22:21:04|34473.46
22:21:06|34473.47
22:21:07|34473.46
22:21:07|34473.47
22:21:09|34473.47
22:21:09|34473.47
22:21:11|34473.46
22:21:12|34473.47
22:21:13|34473.46
22:21:14|34473.46
22:21:15|34473.46
22:21:15|34473.47
22:21:17|34473.46
22:21:18|34473.46
22:21:19|34473.47
22:21:19|34473.46
22:21:21|34473.46
22:21:22|34473.46
22:21:23|34473.46
22:21:24|34473.47
22:21:24|34473.47
22:21:26|34473.47
22:21:27|34473.47
22:21:28|34473.46
22:21:29|34473.46
22:21:30|34473.46
22:21:31|34473.47
22:21:32|34473.47
22:21:33|34473.47
22:21:34|34473.46
22:21:35|34473.46
22:21:36|34473.46
22:21:37|34473.47
22:21:38|34473.46
22:21:39|34473.46
22:21:40|34473.47
22:21:41|34473.47
22:21:43|34473.46
22:21:44|34473.47
22:21:45|34473.47
22:21:46|34473.47
22:21:47|34473.47
22:21:48|34473.46
22:21:49|34473.47
22:21:50|34473.47
22:21:51|34473.47
22:21:52|34473.47
22:21:53|34473.47
22:21:54|34473.47
22:21:55|34473.47
22:21:56|34473.47
22:21:57|34473.47
22:21:59|34473.47
22:22:00|34473.47
22:22:01|34473.47
22:22:02|34473.47
22:22:03|34473.46
22:22:04|34473.47
22:22:04|34473.46
22:22:06|34473.47
22:22:07|34473.47
22:22:07|34473.46
22:22:09|34473.47
22:22:10|34473.46
22:22:11|34473.46
22:22:12|34473.47
22:22:13|34473.46
22:22:14|34473.46
22:22:15|34473.46
22:22:16|34473.46
22:22:17|34473.47
22:22:18|34473.47
22:22:19|34473.47
22:22:20|34473.46
22:22:21|34473.47
22:22:22|34473.46
22:22:23|34473.47
22:22:24|34473.46
22:22:25|34473.47
22:22:26|34473.47
22:22:27|34473.47
22:22:28|34473.47
22:22:29|34473.46
22:22:30|34473.47
22:22:31|34473.47
22:22:32|34473.46
22:22:33|34473.46
22:22:34|34473.47
22:22:35|34473.46
22:22:36|34473.47
22:22:38|34473.47
22:22:39|34473.47
22:22:40|34473.46
22:22:41|34473.47
22:22:42|34473.47
22:22:43|34473.47
22:22:44|34473.47
22:22:46|34473.47
22:22:47|34473.47
22:22:48|34473.46
22:22:49|34473.46
22:22:50|34473.46
22:22:51|34473.46
22:22:52|34473.47
22:22:53|34473.46
22:22:54|34473.47
22:22:55|34473.46
22:22:56|34473.47
22:22:57|34473.46
22:22:58|34473.47
22:22:59|34473.47
22:23:00|34473.47
22:23:02|34473.46
22:23:02|34473.46
22:23:04|34473.46
22:23:05|34473.47
22:23:06|34473.47
22:23:07|34473.47
22:23:08|34473.47
22:23:09|34473.46
22:23:10|34473.47
22:23:11|34479.17
22:23:12|34479.17
22:23:13|34479.18
22:23:14|34479.18
22:23:15|34479.18
22:23:16|34479.18
22:23:17|34479.17
22:23:18|34479.17
22:23:19|34479.18
22:23:20|34479.17
22:23:21|34479.17
22:23:22|34479.17
22:23:23|34479.17
22:23:24|34479.17
22:23:25|34482.98
22:23:26|34482.98
22:23:27|34482.99
22:23:28|34489.
22:23:29|34489.84
22:23:30|34489.84
22:23:31|34489.83
22:23:32|34489.84
22:23:33|34489.84
22:23:34|34489.83
22:23:36|34489.84
22:23:37|34489.83
22:23:38|34489.84
22:23:39|34489.84
22:23:39|34489.84
22:23:41|34489.84
22:23:41|34489.83
22:23:43|34489.84
22:23:44|34489.83
22:23:45|34489.84
22:23:46|34489.84
22:23:47|34489.84
22:23:48|34489.83
22:23:49|34489.83
22:23:50|34489.83
22:23:51|34489.84
22:23:52|34489.83
22:23:53|34489.84
22:23:54|34489.84
22:23:55|34489.84
22:23:56|34489.84
22:23:57|34489.83
22:23:58|34489.83
22:23:59|34489.84
22:24:01|34489.99
22:24:02|34489.99
22:24:03|34489.99
22:24:04|34490.
22:24:05|34489.99
22:24:06|34490.
22:24:07|34490.
22:24:08|34490.
22:24:09|34489.99
22:24:10|34490.
22:24:11|34489.99
22:24:12|34490.
22:24:13|34489.99
22:24:14|34490.
22:24:15|34490.
22:24:16|34490.
22:24:17|34489.99
22:24:18|34490.
22:24:19|34490.
22:24:20|34490.03
22:24:21|34490.03
22:24:22|34490.03
22:24:23|34490.03
22:24:24|34490.03
22:24:25|34490.04
22:24:26|34490.03
22:24:27|34490.03
22:24:28|34490.04
22:24:29|34490.04
22:24:30|34490.04
22:24:31|34490.04
22:24:32|34490.03
22:24:33|34490.03
22:24:34|34490.04
22:24:36|34490.03
22:24:36|34490.03
22:24:37|34490.04
22:24:38|34490.04
22:24:39|34490.04
22:24:40|34490.03
22:24:42|34490.03
22:24:42|34490.04
22:24:43|34490.03
22:24:44|34490.03
22:24:45|34490.04
22:24:46|34490.03
22:24:47|34490.03
22:24:49|34490.03
22:24:49|34490.03
22:24:50|34490.03
22:24:52|34484.89
22:24:53|34484.89
22:24:54|34484.9
22:24:55|34484.89
22:24:56|34484.9
22:24:57|34484.9
22:24:58|34484.89
22:24:59|34484.89
22:25:00|34484.9
22:25:02|34479.17
22:25:03|34479.18
22:25:04|34479.18
22:25:05|34479.18
22:25:07|34479.17
22:25:08|34479.17
22:25:09|34479.18
22:25:10|34479.17
22:25:11|34479.17
22:25:12|34479.18
22:25:13|34479.17
22:25:14|34479.17
22:25:15|34479.17
22:25:16|34479.17
22:25:17|34479.17
22:25:19|34479.17
22:25:19|34479.17
22:25:21|34479.17
22:25:22|34479.17
22:25:22|34479.18
22:25:23|34479.17
22:25:24|34479.17
22:25:26|34479.18
22:25:27|34479.17
22:25:27|34479.17
22:25:29|34479.17
22:25:29|34479.18
22:25:30|34479.17
22:25:32|34479.17
22:25:33|34479.18
22:25:33|34479.18
22:25:34|34479.17
22:25:35|34479.17
22:25:36|34479.17
22:25:37|34473.47
22:25:38|34473.47
22:25:40|34473.46
22:25:41|34472.11
22:25:42|34472.12
22:25:43|34472.12
22:25:43|34472.12
22:25:45|34472.11
22:25:45|34472.12
22:25:47|34472.12
22:25:48|34472.11
22:25:49|34472.12
22:25:50|34472.11
22:25:51|34472.12
22:25:52|34472.12
22:25:53|34472.11
22:25:54|34472.12
22:25:55|34472.11
22:25:56|34472.12
22:25:57|34472.11
22:25:58|34472.12
22:25:59|34472.12
22:26:00|34472.12
22:26:01|34472.11
22:26:02|34472.12
22:26:03|34472.11
22:26:05|34472.12
22:26:06|34472.11
22:26:07|34472.11
22:26:08|34472.12
22:26:09|34472.12
22:26:10|34472.11
22:26:11|34472.11
22:26:12|34472.11
22:26:13|34472.12
22:26:14|34472.12
22:26:16|34472.12
22:26:16|34472.11
22:26:17|34472.12
22:26:19|34472.12
22:26:20|34472.11
22:26:21|34472.11
22:26:22|34472.12
22:26:23|34472.12
22:26:24|34472.11
22:26:25|34472.11
22:26:26|34472.12
22:26:27|34472.12
22:26:28|34472.11
22:26:29|34472.12
22:26:30|34472.11
22:26:31|34472.12
22:26:32|34472.11
22:26:33|34472.11
22:26:34|34472.11
22:26:35|34472.12
22:26:36|34472.11
22:26:38|34472.11
22:26:39|34472.11
22:26:39|34472.11
22:26:42|34472.11
22:26:42|34472.11
22:26:43|34463.34
22:26:44|34463.33
22:26:45|34463.33
22:26:46|34463.33
22:26:47|34463.33
22:26:48|34465.05
22:26:49|34465.05
22:26:50|34465.04
22:26:51|34465.05
22:26:53|34465.05
22:26:53|34465.05
22:26:54|34465.04
22:26:55|34465.05
22:26:56|34465.04
22:26:57|34465.05
22:26:58|34465.04
22:26:59|34465.04
22:27:00|34465.05
22:27:02|34465.05
22:27:03|34465.04
22:27:05|34465.05
22:27:05|34465.05
22:27:07|34465.04
22:27:08|34465.05
22:27:08|34465.05
22:27:10|34465.04
22:27:11|34465.04
22:27:12|34465.04
22:27:12|34465.04
22:27:14|34465.05
22:27:15|34465.04
22:27:16|34465.05
22:27:17|34465.04
22:27:18|34465.05
22:27:18|34465.04
22:27:19|34465.04
22:27:21|34465.04
22:27:22|34465.05
22:27:22|34465.04
22:27:24|34465.05
22:27:25|34465.04
22:27:26|34463.34
22:27:27|34463.34
22:27:28|34463.34
22:27:30|34463.23
22:27:30|34463.11
22:27:31|34461.05
22:27:32|34461.05
22:27:33|34461.06
22:27:35|34461.05
22:27:36|34461.06
22:27:37|34461.06
22:27:38|34461.05
22:27:39|34461.06
22:27:40|34461.05
22:27:41|34461.05
22:27:42|34461.05
22:27:43|34461.06
22:27:44|34461.05
22:27:45|34461.05
22:27:46|34461.06
22:27:47|34461.05
22:27:48|34461.05
22:27:49|34461.05
22:27:50|34461.06
22:27:51|34461.06
22:27:52|34461.06
22:27:53|34461.06
22:27:54|34461.05
22:27:55|34461.06
22:27:56|34461.05
22:27:57|34461.06
22:27:58|34461.05
22:27:59|34461.05
22:28:00|34461.05
22:28:01|34461.05
22:28:02|34461.06
22:28:04|34461.06
22:28:05|34461.05
22:28:07|34461.05
22:28:08|34461.05
22:28:09|34461.05
22:28:09|34461.06
22:28:10|34461.05
22:28:12|34461.05
22:28:13|34461.06
22:28:14|34461.06
22:28:15|34461.05
22:28:16|34461.06
22:28:17|34461.05
22:28:18|34461.06
22:28:19|34461.06
22:28:20|34461.05
22:28:21|34461.05
22:28:22|34461.05
22:28:23|34461.05
22:28:24|34461.05
22:28:25|34461.06
22:28:26|34461.05
22:28:28|34461.05
22:28:29|34461.06
22:28:29|34461.06
22:28:30|34461.06
22:28:31|34461.06
22:28:32|34461.06
22:28:33|34461.05
22:28:34|34461.05
22:28:35|34461.06
22:28:36|34461.05
22:28:37|34461.05
22:28:39|34461.05
22:28:39|34461.05
22:28:40|34461.05
22:28:42|34461.05
22:28:43|34461.05
22:28:44|34461.05
22:28:45|34461.05
22:28:46|34461.06
22:28:47|34461.06
22:28:48|34461.05
22:28:49|34461.06
22:28:50|34461.05
22:28:51|34461.05
22:28:52|34461.05
22:28:53|34461.06
22:28:54|34461.06
22:28:55|34461.05
22:28:56|34461.05
22:28:57|34461.06
22:28:58|34461.06
22:29:00|34461.05
22:29:00|34461.06
22:29:01|34461.05
22:29:02|34461.06
22:29:03|34461.05
22:29:04|34461.06
22:29:06|34461.06
22:29:06|34461.06
22:29:07|34461.05
22:29:09|34461.06
22:29:10|34459.81
22:29:10|34459.82
22:29:12|34459.81
22:29:12|34459.82
22:29:13|34459.82
22:29:14|34459.82
22:29:15|34459.82
22:29:17|34459.82
22:29:18|34459.82
22:29:19|34459.81
22:29:20|34459.81
22:29:20|34459.81
22:29:21|34459.81
22:29:22|34459.81
22:29:24|34459.82
22:29:25|34459.81
22:29:26|34459.81
22:29:27|34459.81
22:29:27|34459.81
22:29:29|34459.81
22:29:30|34459.81
22:29:30|34459.81
22:29:32|34459.82
22:29:33|34459.81
22:29:34|34459.82
22:29:34|34459.81
22:29:36|34459.81
22:29:37|34459.81
22:29:38|34459.82
22:29:39|34459.82
22:29:39|34459.82
22:29:40|34459.81
22:29:42|34459.82
22:29:43|34459.81
22:29:44|34459.81
22:29:44|34459.81
22:29:45|34459.82
22:29:46|34459.82
22:29:47|34469.54
22:29:49|34469.56
22:29:50|34469.56
22:29:51|34469.56
22:29:52|34469.56
22:29:52|34469.55
22:29:53|34469.55
22:29:55|34469.55
22:29:56|34469.55
22:29:57|34469.55
22:29:57|34469.56
22:29:59|34469.55
22:30:00|34469.55
22:30:01|34469.55
22:30:02|34469.55
22:30:04|34467.01
22:30:04|34467.02
22:30:06|34467.02
22:30:07|34467.01
22:30:08|34467.02
22:30:09|34467.02
22:30:10|34467.01
22:30:11|34467.02
22:30:12|34467.02
22:30:14|34467.01
22:30:15|34467.01
22:30:16|34467.02
22:30:17|34467.01
22:30:18|34467.01
22:30:19|34467.02
22:30:20|34467.02
22:30:21|34467.01
22:30:22|34467.01
22:30:23|34467.02
22:30:24|34467.01
22:30:25|34467.02
22:30:26|34467.02
22:30:27|34467.01
22:30:28|34467.01
22:30:29|34467.02
22:30:30|34467.01
22:30:31|34467.01
22:30:32|34467.01
22:30:33|34467.02
22:30:34|34467.01
22:30:35|34467.01
22:30:37|34467.01
22:30:38|34465.89
22:30:38|34465.9
22:30:39|34465.9
22:30:40|34465.9
22:30:41|34465.89
22:30:42|34459.85
22:30:44|34459.81
22:30:45|34459.81
22:30:46|34459.82
22:30:47|34459.82
22:30:48|34459.81
22:30:49|34459.81
22:30:50|34459.81
22:30:51|34459.82
22:30:52|34459.81
22:30:53|34459.81
22:30:54|34459.82
22:30:55|34459.82
22:30:56|34459.82
22:30:57|34459.81
22:30:58|34459.81
22:30:59|34459.81
22:31:00|34459.81
22:31:01|34459.81
22:31:02|34459.81
22:31:03|34459.81
22:31:04|34463.7
22:31:05|34463.71
22:31:06|34463.7
22:31:07|34463.7
22:31:09|34463.7
22:31:09|34463.71
22:31:10|34465.71
22:31:11|34465.85
22:31:12|34467.13
22:31:14|34467.13
22:31:15|34468.91
22:31:16|34468.91
22:31:17|34468.91
22:31:18|34469.55
22:31:19|34474.05
22:31:20|34474.92
22:31:21|34474.92
22:31:22|34474.93
22:31:23|34474.92
22:31:24|34474.93
22:31:25|34474.92
22:31:26|34477.36
22:31:27|34477.35
22:31:28|34478.23
22:31:29|34474.92
22:31:30|34471.13
22:31:31|34464.66
22:31:32|34464.65
22:31:33|34464.65
22:31:34|34464.66
22:31:35|34464.66
22:31:36|34464.65
22:31:37|34464.65
22:31:38|34464.66
22:31:39|34464.65
22:31:40|34464.66
22:31:42|34464.66
22:31:43|34464.65
22:31:44|34464.66
22:31:45|34464.65
22:31:45|34464.65
22:31:46|34464.66
22:31:48|34464.66
22:31:49|34464.66
22:31:49|34478.26
22:31:50|34475.18
22:31:51|34474.41
22:31:52|34474.42
22:31:54|34474.41
22:31:55|34474.41
22:31:56|34474.42
22:31:57|34474.41
22:31:58|34474.41
22:31:59|34474.41
22:32:00|34474.41
22:32:01|34474.41
22:32:01|34474.42
22:32:03|34474.42
22:32:04|34474.41
22:32:04|34474.42
22:32:05|34474.41
22:32:07|34474.41
22:32:09|34474.42
22:32:10|34474.42
22:32:10|34474.42
22:32:12|34474.42
22:32:13|34474.42
22:32:14|34474.42
22:32:15|34474.41
22:32:16|34474.42
22:32:17|34474.41
22:32:18|34474.42
22:32:19|34474.42
22:32:20|34474.42
22:32:21|34474.41
22:32:23|34474.41
22:32:24|34474.41
22:32:24|34474.41
22:32:26|34474.42
22:32:27|34474.42
22:32:27|34474.42
22:32:29|34474.42
22:32:30|34474.42
22:32:31|34474.42
22:32:32|34474.42
22:32:32|34474.41
22:32:33|34474.42
22:32:35|34474.42
22:32:36|34474.41
22:32:37|34474.41
22:32:38|34474.41
22:32:39|34474.41
22:32:40|34474.41
22:32:41|34474.41
22:32:42|34474.41
22:32:43|34474.42
22:32:44|34474.41
22:32:45|34474.41
22:32:46|34474.42
22:32:47|34474.42
22:32:48|34474.42
22:32:49|34474.42
22:32:50|34474.42
22:32:51|34474.41
22:32:52|34474.42
22:32:53|34474.41
22:32:54|34474.41
22:32:55|34474.41
22:32:56|34474.41
22:32:58|34474.42
22:32:59|34474.42
22:33:00|34474.42
22:33:01|34474.42
22:33:02|34474.41
22:33:02|34474.42
22:33:03|34474.42
22:33:05|34474.41
22:33:06|34474.41
22:33:06|34474.42
22:33:08|34474.42
22:33:09|34474.42
22:33:11|34463.87
22:33:11|34460.65
22:33:13|34460.65
22:33:14|34460.66
22:33:15|34460.66
22:33:16|34460.66
22:33:16|34460.65
22:33:18|34460.65
22:33:19|34460.66
22:33:20|34460.66
22:33:21|34460.65
22:33:22|34460.65
22:33:23|34460.66
22:33:24|34460.65
22:33:25|34460.65
22:33:26|34460.66
22:33:27|34460.66
22:33:28|34460.66
22:33:29|34460.65
22:33:30|34460.66
22:33:31|34460.66
22:33:32|34460.65
22:33:33|34460.65
22:33:34|34460.65
22:33:35|34460.66
22:33:36|34460.66
22:33:37|34460.66
22:33:38|34460.66
22:33:39|34460.66
22:33:40|34460.65
22:33:41|34460.66
22:33:42|34460.65
22:33:43|34460.65
22:33:44|34460.65
22:33:45|34460.66
22:33:46|34460.65
22:33:47|34460.65
22:33:48|34460.65
22:33:49|34460.65
22:33:50|34460.65
22:33:51|34460.65
22:33:53|34460.65
22:33:54|34460.66
22:33:55|34460.65
22:33:56|34460.65
22:33:57|34460.66
22:33:58|34460.65
22:33:58|34460.66
22:33:59|34460.65
22:34:00|34460.65
22:34:02|34460.65
22:34:03|34460.66
22:34:04|34460.65
22:34:05|34460.65
22:34:06|34460.66
22:34:07|34460.66
22:34:08|34460.66
22:34:10|34460.65
22:34:11|34460.65
22:34:11|34460.66
22:34:13|34460.65
22:34:13|34460.66
22:34:14|34460.66
22:34:16|34460.66
22:34:17|34460.65
22:34:19|34460.66
22:34:20|34460.65
22:34:21|34460.65
22:34:21|34460.65
22:34:22|34460.65
22:34:23|34460.65
22:34:25|34460.66
22:34:26|34460.65
22:34:26|34460.65
22:34:28|34460.66
22:34:29|34460.66
22:34:29|34460.66
22:34:31|34460.66
22:34:31|34460.66
22:34:33|34460.66
22:34:34|34460.65
22:34:35|34460.65
22:34:36|34460.65
22:34:37|34460.66
22:34:38|34460.66
22:34:39|34460.66
22:34:40|34460.66
22:34:41|34460.66
22:34:42|34460.65
22:34:43|34460.65
22:34:44|34460.66
22:34:45|34460.65
22:34:46|34460.66
22:34:47|34460.65
22:34:48|34460.66
22:34:49|34460.66
22:34:50|34460.66
22:34:54|34460.66
22:34:55|34460.66
22:34:56|34460.66
22:34:57|34460.66
22:34:58|34460.66
22:34:58|34460.66
22:35:00|34460.66
22:35:00|34460.65
22:35:01|34460.66
22:35:03|34460.66
22:35:04|34460.65
22:35:04|34460.66
22:35:06|34460.66
22:35:07|34460.65
22:35:08|34460.66
22:35:08|34460.65
22:35:10|34460.66
22:35:12|34460.65
22:35:12|34460.66
22:35:14|34460.66
22:35:15|34460.66
22:35:16|34460.66
22:35:17|34460.65
22:35:18|34460.65
22:35:19|34460.65
22:35:20|34460.65
22:35:21|34460.66
22:35:22|34460.65
22:35:23|34460.65
22:35:24|34460.65
22:35:25|34460.65
22:35:26|34460.66
22:35:27|34460.65
22:35:28|34460.66
22:35:29|34460.65
22:35:30|34460.66
22:35:31|34460.65
22:35:32|34460.65
22:35:34|34460.66
22:35:35|34460.66
22:35:36|34460.66
22:35:37|34460.66
22:35:38|34460.66
22:35:38|34460.66
22:35:39|34460.66
22:35:41|34460.65
22:35:42|34460.65
22:35:42|34460.65
22:35:44|34460.65
22:35:44|34460.65
22:35:46|34460.66
22:35:47|34460.65
22:35:48|34460.66
22:35:49|34460.66
22:35:50|34460.65
22:35:50|34460.66
22:35:52|34460.66
22:35:53|34460.66
22:35:54|34460.66
22:35:55|34460.66
22:35:56|34460.66
22:35:57|34460.66
22:35:58|34460.66
22:35:59|34460.66
22:36:00|34460.66
22:36:01|34460.66
22:36:02|34460.66
22:36:03|34460.65
22:36:04|34455.01
22:36:06|34455.02
22:36:06|34455.02
22:36:07|34455.02
22:36:08|34455.02
22:36:09|34455.01
22:36:11|34455.02
22:36:13|34455.01
22:36:14|34455.01
22:36:15|34455.01
22:36:15|34455.01
22:36:17|34455.01
22:36:17|34455.02
22:36:19|34455.02
22:36:20|34455.02
22:36:21|34455.01
22:36:22|34455.02
22:36:23|34455.01
22:36:24|34455.01
22:36:25|34455.02
22:36:26|34455.02
22:36:27|34455.01
22:36:28|34455.01
22:36:29|34455.02
22:36:30|34455.01
22:36:31|34455.02
22:36:32|34455.01
22:36:33|34455.02
22:36:34|34455.02
22:36:35|34455.02
22:36:36|34455.02
22:36:37|34455.02
22:36:38|34455.02
22:36:39|34455.01
22:36:40|34455.02
22:36:41|34455.01
22:36:42|34455.02
22:36:43|34455.02
22:36:44|34455.01
22:36:45|34455.01
22:36:46|34455.01
22:36:47|34455.02
22:36:48|34455.02
22:36:49|34455.02
22:36:50|34455.02
22:36:51|34455.02
22:36:52|34455.02
22:36:53|34455.02
22:36:54|34455.01
22:36:55|34455.02
22:36:56|34455.02
22:36:57|34455.01
22:36:58|34455.01
22:37:00|34455.01
22:37:01|34455.02
22:37:01|34455.02
22:37:02|34455.02
22:37:03|34455.01
22:37:05|34455.02
22:37:06|34455.02
22:37:07|34455.02
22:37:08|34455.02
22:37:08|34455.02
22:37:09|34455.02
22:37:10|34455.01
22:37:13|34455.01
22:37:14|34455.02
22:37:15|34455.02
22:37:16|34455.02
22:37:18|34455.02
22:37:18|34455.01
22:37:19|34455.02
22:37:21|34455.02
22:37:22|34455.02
22:37:23|34455.01
22:37:24|34455.01
22:37:24|34455.02
22:37:25|34455.02
22:37:26|34455.02
22:37:27|34455.02
22:37:29|34455.02
22:37:29|34455.01
22:37:31|34455.01
22:37:31|34455.01
22:37:33|34455.01
22:37:34|34455.02
22:37:35|34455.02
22:37:35|34455.01
22:37:37|34455.02
22:37:38|34455.02
22:37:38|34455.02
22:37:40|34455.01
22:37:41|34455.02
22:37:42|34455.01
22:37:43|34455.01
22:37:44|34455.02
22:37:45|34455.02
22:37:46|34455.02
22:37:47|34455.01
22:37:48|34455.01
22:37:48|34455.02
22:37:49|34455.02
22:37:51|34455.02
22:37:52|34455.01
22:37:52|34455.02
22:37:54|34455.01
22:37:54|34455.02
22:37:56|34455.01
22:37:57|34455.01
22:37:58|34455.01
22:37:59|34455.01
22:38:00|34455.02
22:38:01|34455.02
22:38:02|34455.01
22:38:03|34455.02
22:38:04|34455.01
22:38:05|34455.01
22:38:06|34455.02
22:38:08|34455.01
22:38:08|34455.01
22:38:09|34455.02
22:38:10|34455.02
22:38:11|34455.02
22:38:13|34455.02
22:38:14|34455.02
22:38:15|34455.02
22:38:17|34455.01
22:38:18|34455.02
22:38:19|34455.02
22:38:20|34455.02
22:38:21|34455.01
22:38:23|34455.01
22:38:23|34455.02
22:38:25|34455.02
22:38:26|34455.02
22:38:27|34455.02
22:38:28|34455.01
22:38:29|34455.02
22:38:30|34455.01
22:38:31|34455.02
22:38:32|34455.02
22:38:33|34455.02
22:38:34|34455.02
22:38:35|34455.02
22:38:36|34455.02
22:38:37|34455.02
22:38:38|34455.02
22:38:39|34455.02
22:38:40|34455.02
22:38:41|34455.02
22:38:42|34455.02
22:38:43|34455.01
22:38:44|34455.01
22:38:46|34455.02
22:38:46|34455.02
22:38:47|34455.02
22:38:48|34455.02
22:38:49|34455.02
22:38:50|34455.02
22:38:51|34455.02
22:38:52|34455.01
22:38:53|34455.02
22:38:54|34455.01
22:38:55|34455.02
22:38:56|34455.01
22:38:57|34455.02
22:38:58|34455.02
22:38:59|34455.02
22:39:00|34455.01
22:39:01|34455.01
22:39:03|34455.02
22:39:03|34455.02
22:39:04|34455.02
22:39:05|34455.02
22:39:06|34455.01
22:39:07|34455.02
22:39:08|34455.01
22:39:10|34455.01
22:39:11|34455.01
22:39:12|34455.02
22:39:12|34455.02
22:39:14|34455.01
22:39:15|34455.01
22:39:16|34455.02
22:39:17|34458.66
22:39:18|34458.66
22:39:19|34458.66
22:39:20|34458.65
22:39:21|34458.65
22:39:22|34458.65
22:39:23|34458.66
22:39:24|34458.65
22:39:26|34458.66
22:39:26|34458.66
22:39:28|34458.66
22:39:28|34458.66
22:39:30|34458.66
22:39:31|34458.66
22:39:31|34458.65
22:39:33|34458.65
22:39:34|34458.66
22:39:35|34459.84
22:39:35|34459.85
22:39:37|34459.85
22:39:37|34459.85
22:39:39|34459.85
22:39:40|34459.85
22:39:41|34459.84
22:39:42|34459.84
22:39:43|34459.85
22:39:44|34459.85
22:39:45|34459.85
22:39:45|34459.85
22:39:47|34459.85
22:39:48|34459.85
22:39:49|34459.84
22:39:51|34459.85
22:39:52|34459.85
22:39:52|34459.85
22:39:54|34459.84
22:39:55|34459.85
22:39:56|34459.85
22:39:57|34459.85
22:39:57|34459.85
22:39:58|34459.85
22:40:00|34459.85
22:40:02|34459.84
22:40:02|34459.84
22:40:03|34459.85
22:40:04|34459.85
22:40:05|34459.85
22:40:07|34459.84
22:40:07|34459.85
22:40:08|34459.84
22:40:09|34459.84
22:40:10|34459.84
22:40:11|34459.84
22:40:12|34459.85
22:40:13|34459.84
22:40:14|34459.85
22:40:15|34459.84
22:40:17|34459.85
22:40:18|34459.84
22:40:19|34459.85
22:40:20|34459.84
22:40:21|34459.85
22:40:23|34459.85
22:40:24|34459.85
22:40:25|34459.85
22:40:26|34459.84
22:40:26|34459.85
22:40:28|34459.84
22:40:30|34459.84
22:40:31|34459.85
22:40:32|34459.85
22:40:33|34459.85
22:40:34|34459.85
22:40:35|34459.85
22:40:36|34459.84
22:40:37|34459.85
22:40:38|34459.85
22:40:39|34459.84
22:40:40|34459.84
22:40:41|34459.85
22:40:42|34459.85
22:40:44|34459.84
22:40:45|34459.84
22:40:45|34460.66
22:40:46|34460.89
22:40:47|34460.88
22:40:48|34460.89
22:40:49|34460.89
22:40:50|34460.88
22:40:51|34460.88
22:40:53|34460.89
22:40:54|34460.89
22:40:55|34460.89
22:40:55|34460.89
22:40:56|34460.89
22:40:57|34471.09
22:40:59|34471.08
22:41:00|34471.09
22:41:01|34471.09
22:41:02|34471.09
22:41:03|34471.08
22:41:03|34471.09
22:41:05|34471.08
22:41:06|34473.77
22:41:06|34474.42
22:41:08|34474.82
22:41:09|34474.81
22:41:10|34474.81
22:41:11|34474.81
22:41:12|34474.82
22:41:12|34474.82
22:41:13|34474.82
22:41:15|34474.82
22:41:16|34474.82
22:41:17|34474.82
22:41:18|34474.81
22:41:19|34474.81
22:41:20|34474.81
22:41:21|34474.81
22:41:23|34474.81
22:41:24|34474.82
22:41:25|34474.81
22:41:26|34474.81
22:41:28|34474.82
22:41:29|34474.81
22:41:30|34474.82
22:41:31|34474.81
22:41:33|34478.04
22:41:34|34478.04
22:41:35|34478.04
22:41:36|34478.04
22:41:37|34478.04
22:41:38|34478.05
22:41:39|34478.04
22:41:40|34479.18
22:41:40|34479.99
22:41:42|34480.
22:41:43|34480.
22:41:45|34480.
22:41:45|34479.99
22:41:46|34480.
22:41:47|34479.99
22:41:49|34480.
22:41:49|34479.99
22:41:51|34483.23
22:41:52|34483.24
22:41:53|34483.24
22:41:53|34483.23
22:41:55|34483.23
22:41:56|34483.24
22:41:56|34483.23
22:41:57|34483.23
22:41:59|34483.23
22:41:59|34483.24
22:42:01|34483.24
22:42:01|34483.23
22:42:02|34483.24
22:42:03|34483.24
22:42:04|34483.24
22:42:05|34483.24
22:42:06|34483.23
22:42:07|34483.23
22:42:08|34483.23
22:42:09|34483.24
22:42:10|34483.24
22:42:11|34483.24
22:42:13|34483.23
22:42:14|34483.24
22:42:14|34483.24
22:42:15|34483.24
22:42:17|34483.23
22:42:19|34483.24
22:42:21|34483.24
22:42:22|34483.23
22:42:23|34483.23
22:42:24|34483.24
22:42:25|34483.24
22:42:26|34483.24
22:42:27|34483.24
22:42:27|34483.24
22:42:28|34483.24
22:42:30|34483.24
22:42:31|34483.24
22:42:32|34483.24
22:42:32|34483.23
22:42:34|34483.24
22:42:35|34483.24
22:42:36|34487.4
22:42:37|34487.4
22:42:38|34487.4
22:42:39|34488.47
22:42:40|34488.47
22:42:41|34488.48
22:42:42|34488.47
22:42:43|34488.48
22:42:44|34488.48
22:42:45|34488.64
22:42:46|34488.65
22:42:48|34488.65
22:42:49|34488.65
22:42:50|34490.
22:42:51|34493.12
22:42:52|34493.12
22:42:52|34493.12
22:42:54|34493.12
22:42:55|34499.05
22:42:56|34499.13
22:42:57|34499.12
22:42:58|34499.13
22:42:59|34499.13
22:42:59|34499.13
22:43:00|34499.13
22:43:02|34499.12
22:43:03|34499.12
22:43:03|34499.13
22:43:04|34499.12
22:43:06|34499.13
22:43:07|34499.13
22:43:08|34496.
22:43:09|34496.01
22:43:09|34496.
22:43:10|34496.01
22:43:12|34496.
22:43:12|34496.
22:43:14|34496.01
22:43:14|34496.
22:43:16|34496.
22:43:17|34496.
22:43:18|34496.
22:43:20|34496.01
22:43:21|34496.
22:43:22|34496.01
22:43:23|34496.01
22:43:24|34496.01
22:43:25|34496.
22:43:26|34496.
22:43:27|34496.01
22:43:28|34496.
22:43:30|34496.
22:43:31|34486.62
22:43:32|34486.61
22:43:33|34486.61
22:43:34|34483.31
22:43:34|34482.33
22:43:36|34482.34
22:43:37|34482.33
22:43:38|34482.33
22:43:39|34482.33
22:43:40|34482.33
22:43:41|34482.33
22:43:42|34482.33
22:43:42|34482.34
22:43:44|34482.34
22:43:45|34482.33
22:43:45|34482.33
22:43:47|34482.33
22:43:47|34482.34
22:43:49|34482.33
22:43:50|34482.33
22:43:51|34482.34
22:43:52|34482.33
22:43:53|34482.34
22:43:54|34482.34
22:43:55|34482.33
22:43:56|34482.33
22:43:57|34490.07
22:43:58|34490.07
22:43:59|34490.07
22:44:00|34490.07
22:44:01|34490.08
22:44:02|34490.07
22:44:03|34490.07
22:44:04|34490.07
22:44:05|34490.07
22:44:06|34492.84
22:44:07|34492.84
22:44:08|34492.83
22:44:09|34492.83
22:44:10|34492.84
22:44:11|34492.84
22:44:12|34492.84
22:44:13|34492.84
22:44:14|34492.84
22:44:15|34493.79
22:44:16|34493.78
22:44:17|34493.79
22:44:19|34493.79
22:44:20|34493.78
22:44:22|34493.79
22:44:23|34493.79
22:44:24|34493.78
22:44:25|34493.79
22:44:26|34493.79
22:44:27|34493.78
22:44:28|34493.78
22:44:29|34493.79
22:44:30|34493.79
22:44:31|34493.79
22:44:32|34493.78
22:44:33|34493.78
22:44:34|34493.78
22:44:35|34493.78
22:44:36|34493.79
22:44:37|34493.79
22:44:38|34493.78
22:44:40|34493.78
22:44:40|34493.78
22:44:41|34493.79
22:44:42|34493.78
22:44:43|34493.78
22:44:44|34493.79
22:44:45|34492.84
22:44:46|34490.01
22:44:47|34490.01
22:44:48|34489.62
22:44:49|34489.61
22:44:50|34489.61
22:44:52|34489.61
22:44:53|34489.62
22:44:53|34489.61
22:44:54|34489.62
22:44:56|34489.62
22:44:57|34489.62
22:44:57|34489.61
22:44:59|34489.62
22:45:00|34489.62
22:45:00|34489.61
22:45:01|34488.01
22:45:03|34488.01
22:45:04|34488.01
22:45:05|34488.01
22:45:06|34488.
22:45:06|34488.01
22:45:08|34488.01
22:45:09|34488.01
22:45:09|34488.01
22:45:11|34488.01
22:45:11|34488.01
22:45:12|34488.01
22:45:14|34488.
22:45:15|34488.01
22:45:16|34488.01
22:45:17|34488.01
22:45:18|34488.01
22:45:19|34488.
22:45:21|34488.01
22:45:21|34488.01
22:45:23|34488.
22:45:24|34484.33
22:45:24|34484.29
22:45:26|34484.28
22:45:26|34484.15
22:45:28|34484.14
22:45:29|34484.15
22:45:30|34484.14
22:45:31|34484.14
22:45:32|34484.15
22:45:33|34484.14
22:45:34|34484.14
22:45:35|34484.15
22:45:36|34484.14
22:45:37|34484.15
22:45:38|34484.15
22:45:39|34484.15
22:45:40|34484.15
22:45:41|34484.15
22:45:42|34484.15
22:45:43|34484.14
22:45:44|34484.14
22:45:45|34484.15
22:45:46|34484.14
22:45:47|34484.14
22:45:49|34484.15
22:45:49|34484.15
22:45:50|34484.15
22:45:51|34484.14
22:45:52|34484.15
22:45:53|34484.14
22:45:54|34484.15
22:45:55|34484.14
22:45:56|34484.15
22:45:57|34484.14
22:45:58|34484.15
22:46:00|34484.15
22:46:00|34484.15
22:46:01|34484.15
22:46:03|34484.14
22:46:03|34484.15
22:46:04|34484.15
22:46:05|34484.15
22:46:06|34484.15
22:46:07|34484.14
22:46:08|34484.14
22:46:10|34484.15
22:46:10|34484.15
22:46:11|34484.15
22:46:13|34484.14
22:46:13|34484.15
22:46:15|34484.15
22:46:15|34484.15
22:46:16|34484.14
22:46:17|34484.14
22:46:19|34484.14
22:46:21|34484.15
22:46:23|34484.15
22:46:23|34484.14
22:46:24|34484.15
22:46:26|34484.14
22:46:27|34484.14
22:46:28|34484.14
22:46:29|34484.15
22:46:30|34484.15
22:46:31|34484.15
22:46:32|34484.15
22:46:33|34484.15
22:46:33|34484.15
22:46:35|34484.14
22:46:36|34484.14
22:46:37|34484.14
22:46:37|34484.14
22:46:38|34484.14
22:46:40|34484.14
22:46:40|34484.15
22:46:42|34484.15
22:46:43|34484.15
22:46:44|34484.15
22:46:45|34484.15
22:46:46|34484.15
22:46:47|34484.15
22:46:48|34484.15
22:46:49|34484.15
22:46:50|34484.15
22:46:51|34484.14
22:46:52|34484.14
22:46:53|34484.14
22:46:55|34484.15
22:46:56|34484.14
22:46:56|34484.14
22:46:58|34484.15
22:46:58|34484.15
22:46:59|34484.15
22:47:01|34484.15
22:47:02|34484.14
22:47:02|34484.15
22:47:03|34484.15
22:47:04|34484.15
22:47:06|34484.15
22:47:06|34484.15
22:47:08|34484.15
22:47:08|34484.14
22:47:10|34484.14
22:47:11|34484.15
22:47:12|34484.14
22:47:13|34480.
22:47:14|34480.01
22:47:15|34480.01
22:47:16|34479.88
22:47:17|34479.49
22:47:18|34479.45
22:47:19|34479.44
22:47:20|34479.45
22:47:22|34479.44
22:47:23|34477.07
22:47:24|34477.07
22:47:25|34477.07
22:47:26|34477.07
22:47:27|34477.07
22:47:28|34477.06
22:47:29|34477.06
22:47:31|34477.07
22:47:31|34477.07
22:47:32|34477.07
22:47:33|34477.07
22:47:35|34477.06
22:47:36|34477.07
22:47:38|34477.07
22:47:39|34477.07
22:47:39|34477.07
22:47:40|34477.06
22:47:41|34477.07
22:47:43|34477.07
22:47:43|34477.07
22:47:45|34477.06
22:47:46|34477.06
22:47:47|34477.07
22:47:48|34477.07
22:47:49|34477.06
22:47:49|34477.07
22:47:50|34477.07
22:47:52|34477.07
22:47:53|34477.07
22:47:54|34477.06
22:47:55|34477.07
22:47:55|34471.38
22:47:57|34471.39
22:47:58|34471.38
22:47:59|34471.39
22:48:00|34471.39
22:48:00|34471.38
22:48:02|34471.39
22:48:03|34471.38
22:48:04|34471.39
22:48:04|34471.38
22:48:06|34471.38
22:48:07|34471.39
22:48:08|34471.39
22:48:09|34471.39
22:48:10|34471.39
22:48:10|34471.38
22:48:12|34471.38
22:48:12|34471.39
22:48:13|34471.39
22:48:15|34471.38
22:48:15|34471.39
22:48:17|34471.38
22:48:18|34471.39
22:48:19|34471.38
22:48:20|34471.39
22:48:20|34471.38
22:48:23|34471.39
22:48:23|34471.39
22:48:25|34471.39
22:48:26|34471.38
22:48:27|34471.38
22:48:28|34479.36
22:48:29|34479.36
22:48:30|34479.36
22:48:32|34479.36
22:48:33|34479.37
22:48:34|34479.37
22:48:35|34479.37
22:48:36|34479.37
22:48:36|34479.36
22:48:37|34479.37
22:48:39|34479.37
22:48:40|34479.37
22:48:41|34479.36
22:48:42|34479.36
22:48:43|34479.37
22:48:44|34479.36
22:48:45|34479.37
22:48:46|34479.37
22:48:47|34479.37
22:48:48|34479.36
22:48:49|34479.37
22:48:50|34479.36
22:48:51|34479.37
22:48:52|34479.37
22:48:53|34483.84
22:48:54|34483.93
22:48:55|34483.94
22:48:56|34483.94
22:48:57|34483.93
22:48:58|34483.93
22:48:59|34483.93
22:49:00|34483.94
22:49:01|34483.94
22:49:02|34483.94
22:49:03|34483.94
22:49:04|34483.94
22:49:05|34483.94
22:49:06|34483.94
22:49:07|34483.93
22:49:08|34483.93
22:49:09|34483.94
22:49:11|34483.94
22:49:11|34483.94
22:49:12|34483.94
22:49:13|34483.93
22:49:15|34483.93
22:49:15|34483.94
22:49:17|34483.93
22:49:17|34483.94
22:49:18|34483.94
22:49:19|34483.94
22:49:20|34483.94
22:49:21|34483.94
22:49:24|34483.94
22:49:25|34483.93
22:49:26|34483.93
22:49:27|34483.93
22:49:28|34483.94
22:49:29|34483.94
22:49:30|34483.94
22:49:31|34483.94
22:49:32|34483.93
22:49:33|34483.93
22:49:34|34483.93
22:49:35|34483.94
22:49:36|34483.93
22:49:37|34483.93
22:49:38|34483.94
22:49:39|34483.94
22:49:40|34483.94
22:49:41|34466.51
22:49:42|34466.52
22:49:43|34466.52
22:49:44|34466.51
22:49:45|34466.52
22:49:46|34466.52
22:49:47|34466.51
22:49:48|34466.51
22:49:49|34466.52
22:49:50|34466.52
22:49:51|34466.51
22:49:52|34466.51
22:49:53|34466.51
22:49:54|34466.51
22:49:55|34466.52
22:49:56|34466.51
22:49:57|34466.52
22:49:58|34466.51
22:49:59|34466.51
22:50:00|34466.52
22:50:01|34466.51
22:50:03|34466.52
22:50:03|34466.52
22:50:05|34466.51
22:50:06|34466.52
22:50:06|34466.52
22:50:08|34466.52
22:50:09|34463.75
22:50:09|34462.57
22:50:10|34462.57
22:50:12|34462.58
22:50:12|34462.57
22:50:14|34462.58
22:50:14|34462.58
22:50:15|34462.57
22:50:16|34462.57
22:50:17|34462.58
22:50:18|34462.58
22:50:19|34462.58
22:50:20|34462.58
22:50:22|34462.58
22:50:23|34462.57
22:50:25|34462.57
22:50:26|34462.58
22:50:27|34462.57
22:50:29|34462.58
22:50:29|34462.57
22:50:31|34462.57
22:50:31|34458.38
22:50:33|34458.38
22:50:33|34458.38
22:50:35|34458.38
22:50:36|34458.38
22:50:37|34458.38
22:50:38|34458.38
22:50:39|34458.37
22:50:40|34458.37
22:50:41|34458.37
22:50:42|34465.35
22:50:42|34465.35
22:50:44|34465.35
22:50:44|34465.35
22:50:46|34465.35
22:50:47|34465.34
22:50:47|34465.34
22:50:48|34465.35
22:50:49|34465.34
22:50:50|34465.35
22:50:52|34471.35
22:50:53|34471.35
22:50:53|34471.35
22:50:55|34471.35
22:50:55|34471.35
22:50:57|34471.35
22:50:58|34471.35
22:50:59|34471.34
22:51:00|34471.34
22:51:01|34471.35
22:51:02|34471.35
22:51:03|34471.35
22:51:04|34471.34
22:51:05|34471.34
22:51:06|34471.35
22:51:07|34471.34
22:51:08|34471.34
22:51:09|34471.34
22:51:10|34471.35
22:51:12|34471.34
22:51:12|34471.35
22:51:13|34471.34
22:51:14|34471.35
22:51:15|34471.34
22:51:16|34471.35
22:51:17|34471.34
22:51:18|34471.34
22:51:19|34471.34
22:51:20|34471.34
22:51:21|34471.35
22:51:22|34471.35
22:51:23|34471.34
22:51:24|34471.34
22:51:26|34471.34
22:51:27|34471.34
22:51:29|34471.35
22:51:30|34471.35
22:51:31|34466.67
22:51:32|34460.01
22:51:33|34460.01
22:51:34|34458.02
22:51:35|34458.02
22:51:36|34458.02
22:51:37|34458.02
22:51:38|34458.02
22:51:39|34458.01
22:51:40|34457.99
22:51:41|34457.99
22:51:42|34457.99
22:51:44|34458.
22:51:44|34458.
22:51:46|34458.
22:51:47|34458.
22:51:48|34457.99
22:51:49|34458.
22:51:49|34458.
22:51:51|34458.
22:51:51|34457.99
22:51:53|34457.99
22:51:53|34457.99
22:51:55|34458.
22:51:56|34457.99
22:51:57|34457.99
22:51:57|34458.
22:51:58|34457.99
22:52:00|34457.99
22:52:01|34458.
22:52:02|34457.99
22:52:03|34457.99
22:52:04|34457.99
22:52:05|34458.
22:52:06|34458.
22:52:07|34455.79
22:52:08|34455.79
22:52:09|34455.8
22:52:10|34455.8
22:52:11|34455.8
22:52:12|34455.8
22:52:13|34455.8
22:52:14|34455.8
22:52:15|34455.79
22:52:16|34455.8
22:52:17|34455.8
22:52:18|34455.8
22:52:19|34455.8
22:52:20|34455.8
22:52:21|34455.8
22:52:22|34455.79
22:52:23|34455.8
22:52:24|34455.79
22:52:25|34455.79
22:52:26|34455.79
22:52:28|34455.79
22:52:29|34455.79
22:52:30|34455.8
22:52:31|34455.8
22:52:32|34455.8
22:52:33|34455.8
22:52:34|34455.8
22:52:35|34455.8
22:52:36|34455.8
22:52:37|34455.8
22:52:38|34456.64
22:52:39|34456.63
22:52:40|34457.98
22:52:41|34461.91
22:52:42|34462.09
22:52:44|34462.09
22:52:45|34462.09
22:52:45|34462.09
22:52:47|34462.08
22:52:47|34462.08
22:52:48|34462.09
22:52:50|34462.09
22:52:51|34462.09
22:52:51|34462.09
22:52:53|34462.08
22:52:54|34462.08
22:52:55|34462.08
22:52:56|34462.09
22:52:56|34462.09
22:52:58|34462.09
22:52:58|34462.09
22:52:59|34462.09
22:53:01|34462.08
22:53:01|34462.09
22:53:02|34466.43
22:53:03|34466.43
22:53:04|34469.39
22:53:05|34469.46
22:53:06|34469.46
22:53:08|34469.46
22:53:09|34469.46
22:53:10|34469.46
22:53:11|34469.45
22:53:12|34469.46
22:53:13|34469.46
22:53:14|34469.45
22:53:15|34469.45
22:53:16|34469.45
22:53:17|34469.46
22:53:18|34469.46
22:53:19|34471.34
22:53:20|34473.99
22:53:21|34473.98
22:53:22|34473.98
22:53:23|34473.99
22:53:24|34473.98
22:53:25|34473.99
22:53:26|34473.99
22:53:28|34473.99
22:53:28|34473.99
22:53:30|34473.98
22:53:31|34473.98
22:53:32|34473.98
22:53:33|34473.99
22:53:34|34478.87
22:53:35|34478.87
22:53:36|34478.87
22:53:37|34478.87
22:53:39|34478.87
22:53:40|34478.88
22:53:40|34478.87
22:53:41|34478.87
22:53:43|34478.87
22:53:44|34478.88
22:53:45|34478.88
22:53:46|34478.88
22:53:47|34478.87
22:53:48|34478.88
22:53:49|34478.87
22:53:50|34478.88
22:53:51|34478.88
22:53:52|34478.88
22:53:53|34478.87
22:53:54|34478.88
22:53:55|34478.88
22:53:56|34478.88
22:53:57|34478.87
22:53:58|34478.88
22:53:59|34478.87
22:54:00|34478.87
22:54:01|34478.87
22:54:02|34478.87
22:54:03|34478.88
22:54:04|34478.87
22:54:05|34478.88
22:54:06|34478.87
22:54:07|34478.87
22:54:08|34478.87
22:54:09|34478.88
22:54:10|34478.88
22:54:11|34478.88
22:54:12|34478.88
22:54:13|34478.87
22:54:14|34478.88
22:54:15|34478.88
22:54:16|34478.87
22:54:17|34478.87
22:54:18|34478.87
22:54:19|34478.87
22:54:20|34478.87
22:54:21|34478.87
22:54:22|34478.87
22:54:24|34478.87
22:54:25|34478.87
22:54:25|34478.87
22:54:27|34478.87
22:54:29|34478.88
22:54:29|34478.88
22:54:30|34478.87
22:54:31|34478.87
22:54:33|34478.88
22:54:33|34478.87
22:54:35|34478.87
22:54:35|34478.87
22:54:37|34478.87
22:54:38|34478.87
22:54:38|34478.87
22:54:40|34478.88
22:54:40|34478.87
22:54:42|34478.87
22:54:43|34478.88
22:54:43|34478.87
22:54:45|34478.88
22:54:46|34478.88
22:54:47|34478.87
22:54:48|34478.87
22:54:49|34478.87
22:54:50|34475.77
22:54:50|34473.35
22:54:51|34473.35
22:54:53|34473.35
22:54:54|34473.34
22:54:55|34471.24
22:54:56|34468.13
22:54:57|34466.93
22:55:01|34466.92
22:55:02|34466.93
22:55:03|34466.92
22:55:03|34466.92
22:55:04|34466.93
22:55:06|34466.93
22:55:06|34466.93
22:55:08|34466.92
22:55:09|34466.93
22:55:10|34466.92
22:55:11|34466.93
22:55:11|34466.92
22:55:13|34466.92
22:55:14|34466.93
22:55:15|34466.93
22:55:16|34466.92
22:55:17|34466.92
22:55:18|34466.93
22:55:18|34468.02
22:55:20|34468.02
22:55:21|34470.4
22:55:22|34470.41
22:55:23|34472.01
22:55:24|34472.
22:55:25|34474.49
22:55:28|34474.48
22:55:30|34474.48
22:55:31|34474.48
22:55:31|34474.49
22:55:32|34474.49
22:55:34|34474.49
22:55:35|34474.49
22:55:36|34474.49
22:55:37|34474.49
22:55:37|34474.48
22:55:39|34474.49
22:55:40|34474.48
22:55:41|34474.49
22:55:42|34474.49
22:55:44|34474.49
22:55:44|34474.48
22:55:46|34474.48
22:55:47|34474.48
22:55:48|34474.48
22:55:49|34474.49
22:55:50|34474.48
22:55:52|34474.48
22:55:54|34474.49
22:55:54|34474.48
22:55:55|34474.49
22:55:56|34474.49
22:55:57|34474.48
22:55:59|34474.48
22:55:59|34470.25
22:56:01|34468.03
22:56:01|34468.02
22:56:03|34468.03
22:56:04|34468.02
22:56:05|34468.02
22:56:06|34468.03
22:56:07|34468.02
22:56:08|34468.03
22:56:08|34469.73
22:56:10|34469.73
22:56:11|34469.73
22:56:12|34470.44
22:56:13|34470.44
22:56:14|34470.45
22:56:15|34471.97
22:56:16|34473.33
22:56:17|34473.37
22:56:18|34473.37
22:56:18|34473.37
22:56:19|34473.38
22:56:21|34473.38
22:56:22|34473.37
22:56:22|34473.37
22:56:24|34473.37
22:56:25|34473.37
22:56:26|34473.38
22:56:27|34473.38
22:56:29|34473.37
22:56:31|34473.37
22:56:31|34473.37
22:56:32|34473.37
22:56:34|34473.38
22:56:35|34473.38
22:56:36|34473.38
22:56:37|34473.37
22:56:38|34473.38
22:56:39|34473.37
22:56:40|34473.37
22:56:41|34473.38
22:56:42|34473.38
22:56:43|34473.38
22:56:44|34473.37
22:56:46|34473.38
22:56:47|34473.38
22:56:48|34473.37
22:56:48|34473.38
22:56:50|34473.38
22:56:51|34473.38
22:56:52|34473.38
22:56:53|34473.38
22:56:53|34473.37
22:56:55|34473.37
22:56:56|34473.38
22:56:57|34473.37
22:56:58|34473.37
22:56:59|34473.37
22:57:01|34473.37
22:57:01|34473.37
22:57:03|34473.37
22:57:03|34473.37
22:57:04|34473.38
22:57:06|34473.37
22:57:07|34473.38
22:57:08|34473.38
22:57:08|34473.38
22:57:09|34473.38
22:57:11|34473.37
22:57:11|34473.37
22:57:13|34473.37
22:57:14|34473.37
22:57:14|34473.38
22:57:15|34473.38
22:57:16|34473.38
22:57:17|34473.37
22:57:18|34473.37
22:57:19|34473.38
22:57:20|34473.37
22:57:22|34473.38
22:57:23|34473.38
22:57:24|34473.37
22:57:24|34473.37
22:57:25|34473.38
22:57:26|34473.38
22:57:28|34473.37
22:57:28|34473.37
22:57:29|34473.38
22:57:30|34473.37
22:57:32|34473.37
22:57:33|34473.37
22:57:35|34473.38
22:57:36|34473.38
22:57:37|34473.37
22:57:38|34473.37
22:57:39|34473.37
22:57:40|34473.37
22:57:42|34473.38
22:57:43|34473.37
22:57:44|34473.38
22:57:45|34473.38
22:57:46|34473.37
22:57:46|34473.37
22:57:48|34473.38
22:57:48|34473.38
22:57:49|34473.38
22:57:51|34473.38
22:57:52|34473.38
22:57:52|34473.37
22:57:54|34473.37
22:57:55|34473.38
22:57:56|34473.38
22:57:57|34473.38
22:57:58|34473.37
22:57:59|34473.37
22:58:00|34473.38
22:58:01|34473.38
22:58:02|34473.38
22:58:03|34473.38
22:58:04|34473.38
22:58:05|34473.38
22:58:06|34473.37
22:58:07|34473.38
22:58:08|34473.38
22:58:09|34473.37
22:58:11|34473.37
22:58:12|34473.38
22:58:12|34473.38
22:58:14|34473.38
22:58:15|34473.37
22:58:15|34473.37
22:58:17|34473.37
22:58:18|34473.37
22:58:19|34473.37
22:58:19|34473.37
22:58:21|34473.38
22:58:22|34473.38
22:58:22|34473.38
22:58:24|34473.38
22:58:24|34473.37
22:58:26|34473.38
22:58:26|34473.38
22:58:27|34469.99
22:58:29|34469.99
22:58:29|34469.99
22:58:32|34469.98
22:58:32|34469.98
22:58:34|34467.97
22:58:35|34467.3
22:58:36|34467.31
22:58:37|34467.31
22:58:38|34467.31
22:58:39|34467.31
22:58:40|34467.3
22:58:41|34467.3
22:58:42|34467.31
22:58:43|34464.01
22:58:44|34462.56
22:58:45|34462.57
22:58:46|34460.
22:58:47|34460.
22:58:48|34460.01
22:58:49|34460.
22:58:51|34460.
22:58:51|34460.01
22:58:52|34460.01
22:58:53|34460.
22:58:55|34460.
22:58:55|34460.
22:58:56|34460.01
22:58:57|34460.01
22:58:59|34460.01
22:59:00|34460.01
22:59:00|34460.01
22:59:01|34460.01
22:59:02|34460.
22:59:03|34460.01
22:59:04|34460.01
22:59:05|34460.
22:59:06|34460.01
22:59:07|34460.
22:59:09|34460.01
22:59:09|34460.
22:59:11|34460.
22:59:11|34462.08
22:59:12|34462.08
22:59:13|34462.08
22:59:15|34462.33
22:59:15|34462.56
22:59:17|34464.53
22:59:17|34464.53
22:59:19|34464.52
22:59:20|34464.52
22:59:21|34464.52
22:59:22|34464.53
22:59:23|34464.53
22:59:23|34464.53
22:59:24|34464.52
22:59:26|34464.53
22:59:27|34464.53
22:59:28|34464.53
22:59:28|34464.52
22:59:30|34464.52
22:59:31|34464.53
22:59:31|34464.52
22:59:33|34464.52
22:59:34|34464.52
22:59:35|34464.53
22:59:36|34464.53
22:59:37|34464.52
22:59:38|34464.52
22:59:40|34464.53
22:59:41|34464.53
22:59:41|34465.99
22:59:42|34466.16
22:59:43|34466.17
22:59:45|34466.17
22:59:46|34466.16
22:59:46|34466.16
22:59:48|34466.16
22:59:48|34466.16
22:59:50|34466.17
22:59:50|34466.16
22:59:51|34466.17
22:59:52|34466.17
22:59:54|34466.17
22:59:55|34468.54
22:59:56|34468.54
22:59:57|34468.54
22:59:58|34468.54
22:59:59|34468.54
23:00:00|34468.54
23:00:01|34468.54
23:00:02|34468.54
23:00:03|34468.54
23:00:04|34468.55
23:00:05|34472.31
23:00:06|34472.3
23:00:07|34472.3
23:00:08|34472.3
23:00:09|34472.3
23:00:10|34472.3
23:00:11|34472.31
23:00:12|34472.3
23:00:13|34472.31
23:00:14|34472.3
23:00:15|34468.1
23:00:16|34463.41
23:00:17|34463.41
23:00:18|34463.4
23:00:19|34463.41
23:00:20|34463.41
23:00:21|34463.41
23:00:22|34463.4
23:00:23|34463.41
23:00:24|34463.4
23:00:25|34463.4
23:00:26|34463.41
23:00:27|34463.4
23:00:28|34463.4
23:00:29|34463.4
23:00:30|34463.41
23:00:31|34463.4
23:00:32|34463.4
23:00:33|34463.4
23:00:35|34463.41
23:00:36|34463.41
23:00:37|34463.4
23:00:38|34463.4
23:00:39|34456.59
23:00:40|34456.6
23:00:40|34456.6
23:00:42|34456.59
23:00:43|34456.6
23:00:44|34456.59
23:00:44|34456.6
23:00:45|34456.6
23:00:47|34456.6
23:00:47|34456.59
23:00:49|34456.59
23:00:50|34456.59
23:00:50|34456.59
23:00:52|34456.59
23:00:53|34456.6
23:00:54|34456.6
23:00:55|34456.59
23:00:56|34456.6
23:00:56|34456.6
23:00:58|34456.59
23:00:58|34456.6
23:01:00|34456.6
23:01:00|34456.6
23:01:02|34456.6
23:01:02|34456.59
23:01:04|34456.59
23:01:05|34456.6
23:01:06|34456.6
23:01:07|34456.6
23:01:08|34456.59
23:01:08|34456.6
23:01:10|34448.32
23:01:11|34448.32
23:01:11|34448.31
23:01:13|34448.32
23:01:14|34449.99
23:01:15|34449.98
23:01:15|34449.99
23:01:17|34449.99
23:01:18|34449.99
23:01:19|34449.98
23:01:20|34449.99
23:01:20|34449.99
23:01:21|34449.98
23:01:23|34449.98
23:01:24|34449.99
23:01:25|34449.98
23:01:26|34449.98
23:01:27|34449.99
23:01:28|34454.84
23:01:29|34454.84
23:01:30|34454.84
23:01:31|34454.83
23:01:32|34454.84
23:01:33|34454.84
23:01:35|34454.83
23:01:35|34454.84
23:01:36|34454.83
23:01:37|34454.84
23:01:38|34454.83
23:01:40|34454.84
23:01:41|34454.83
23:01:42|34454.84
23:01:43|34454.83
23:01:44|34454.83
23:01:45|34454.84
23:01:46|34454.84
23:01:47|34454.83
23:01:49|34454.83
23:01:49|34455.9
23:01:51|34456.6
23:01:52|34456.59
23:01:53|34456.59
23:01:54|34456.6
23:01:56|34456.6
23:01:57|34456.59
23:01:57|34456.59
23:01:59|34456.6
23:02:00|34456.6
23:02:01|34456.59
23:02:02|34456.6
23:02:03|34456.59
23:02:04|34456.6
23:02:05|34456.6
23:02:06|34456.59
23:02:07|34456.6
23:02:08|34456.6
23:02:09|34456.6
23:02:10|34456.6
23:02:11|34456.6
23:02:12|34456.59
23:02:14|34456.59
23:02:14|34456.6
23:02:16|34456.6
23:02:16|34456.6
23:02:18|34456.59
23:02:19|34456.59
23:02:20|34456.6
23:02:20|34456.59
23:02:22|34456.6
23:02:22|34456.59
23:02:23|34456.59
23:02:24|34456.6
23:02:25|34456.59
23:02:27|34456.6
23:02:27|34457.67
23:02:28|34458.76
23:02:30|34458.76
23:02:30|34459.71
23:02:32|34459.71
23:02:32|34459.71
23:02:33|34459.71
23:02:34|34459.7
23:02:36|34459.7
23:02:37|34459.71
23:02:39|34459.71
23:02:40|34459.71
23:02:41|34459.7
23:02:43|34459.7
23:02:44|34459.71
23:02:45|34459.7
23:02:46|34459.7
23:02:47|34461.66
23:02:48|34463.4
23:02:49|34463.4
23:02:50|34463.4
23:02:51|34464.63
23:02:51|34467.6
23:02:53|34468.03
23:02:54|34468.03
23:02:55|34468.03
23:02:56|34468.03
23:02:57|34468.02
23:02:58|34468.02
23:02:59|34468.03
23:03:00|34468.02
23:03:02|34465.11
23:03:02|34459.
23:03:04|34459.
23:03:05|34459.
23:03:06|34458.99
23:03:06|34458.99
23:03:08|34459.
23:03:08|34459.
23:03:10|34458.99
23:03:11|34459.
23:03:12|34458.99
23:03:13|34459.
23:03:14|34459.
23:03:15|34459.
23:03:17|34458.99
23:03:17|34458.99
23:03:18|34458.99
23:03:19|34458.99
23:03:20|34459.
23:03:22|34459.
23:03:23|34459.
23:03:23|34458.99
23:03:25|34458.99
23:03:25|34458.57
23:03:27|34458.57
23:03:28|34458.57
23:03:29|34458.58
23:03:30|34458.57
23:03:31|34458.58
23:03:32|34458.58
23:03:33|34458.57
23:03:34|34458.57
23:03:35|34458.57
23:03:37|34458.58
23:03:38|34458.57
23:03:40|34458.57
23:03:41|34458.57
23:03:42|34458.58
23:03:43|34458.57
23:03:44|34458.58
23:03:44|34458.57
23:03:46|34458.57
23:03:47|34458.58
23:03:47|34458.58
23:03:49|34458.58
23:03:50|34458.58
23:03:51|34458.58
23:03:52|34458.58
23:03:53|34458.58
23:03:53|34458.58
23:03:55|34458.57
23:03:56|34458.58
23:03:57|34458.57
23:03:58|34458.57
23:03:59|34458.57
23:04:00|34458.57
23:04:01|34458.57
23:04:02|34458.57
23:04:03|34458.57
23:04:04|34458.58
23:04:05|34458.58
23:04:06|34458.57
23:04:07|34458.57
23:04:08|34458.57
23:04:09|34458.58
23:04:10|34458.57
23:04:11|34458.58
23:04:12|34458.58
23:04:13|34458.58
23:04:14|34458.58
23:04:15|34458.57
23:04:17|34458.57
23:04:17|34458.58
23:04:19|34458.57
23:04:19|34458.58
23:04:20|34458.57
23:04:22|34458.58
23:04:23|34458.58
23:04:23|34458.58
23:04:25|34458.57
23:04:26|34458.57
23:04:27|34458.58
23:04:28|34458.57
23:04:28|34458.58
23:04:29|34458.58
23:04:30|34458.57
23:04:32|34461.99
23:04:32|34462.
23:04:33|34462.
23:04:35|34462.
23:04:36|34461.99
23:04:38|34461.99
23:04:39|34480.94
23:04:40|34480.94
23:04:41|34480.95
23:04:42|34480.94
23:04:43|34480.94
23:04:44|34480.94
23:04:45|34480.95
23:04:46|34480.95
23:04:47|34480.95
23:04:48|34480.95
23:04:49|34480.95
23:04:51|34480.95
23:04:52|34480.94
23:04:53|34480.95
23:04:54|34480.95
23:04:55|34480.95
23:04:56|34480.95
23:04:57|34480.95
23:04:58|34480.95
23:04:59|34480.94
23:05:00|34480.95
23:05:01|34480.94
23:05:02|34480.15
23:05:03|34478.06
23:05:04|34478.06
23:05:05|34478.05
23:05:06|34478.05
23:05:07|34478.05
23:05:08|34478.57
23:05:09|34478.57
23:05:10|34478.56
23:05:11|34478.56
23:05:12|34478.57
23:05:13|34478.56
23:05:14|34478.56
23:05:15|34478.56
23:05:16|34478.57
23:05:17|34478.56
23:05:18|34478.56
23:05:19|34478.56
23:05:20|34478.56
23:05:21|34478.56
23:05:22|34478.57
23:05:23|34478.56
23:05:24|34478.57
23:05:25|34478.57
23:05:30|34478.57
23:05:31|34478.57
23:05:32|34478.57
23:05:33|34478.57
23:05:34|34478.56
23:05:35|34478.57
23:05:36|34478.57
23:05:37|34481.97
23:05:38|34482.07
23:05:39|34482.06
23:05:40|34482.06
23:05:41|34482.07
23:05:42|34482.06
23:05:44|34483.3
23:05:45|34483.29
23:05:46|34483.29
23:05:47|34483.3
23:05:48|34483.3
23:05:49|34486.4
23:05:50|34486.4
23:05:50|34486.4
23:05:52|34486.4
23:05:54|34486.41
23:05:56|34486.4
23:05:57|34486.41
23:05:58|34486.4
23:05:59|34486.41
23:05:59|34486.41
23:06:01|34486.4
23:06:02|34486.4
23:06:03|34486.41
23:06:04|34486.41
23:06:05|34486.41
23:06:06|34486.41
23:06:07|34486.41
23:06:08|34486.41
23:06:09|34484.77
23:06:10|34484.73
23:06:11|34484.73
23:06:12|34484.73
23:06:13|34486.97
23:06:14|34486.96
23:06:15|34486.97
23:06:17|34487.93
23:06:17|34488.01
23:06:18|34488.
23:06:20|34491.49
23:06:20|34491.59
23:06:22|34491.59
23:06:23|34491.6
23:06:23|34491.59
23:06:25|34491.59
23:06:26|34491.6
23:06:27|34491.6
23:06:28|34491.6
23:06:29|34491.6
23:06:30|34491.6
23:06:30|34491.59
23:06:33|34491.59
23:06:33|34491.59
23:06:34|34491.6
23:06:35|34491.6
23:06:37|34491.59
23:06:38|34491.58
23:06:39|34491.57
23:06:40|34490.13
23:06:41|34489.83
23:06:43|34489.84
23:06:44|34489.83
23:06:44|34483.33
23:06:45|34483.3
23:06:47|34483.3
23:06:47|34483.3
23:06:49|34480.45
23:06:50|34480.45
23:06:51|34480.45
23:06:52|34480.45
23:06:54|34480.45
23:06:55|34480.45
23:06:56|34480.46
23:06:57|34480.46
23:06:58|34480.45
23:06:59|34480.46
23:07:00|34480.45
23:07:01|34480.45
23:07:03|34480.46
23:07:04|34480.46
23:07:05|34480.46
23:07:06|34480.45
23:07:06|34480.45
23:07:07|34480.46
23:07:09|34480.45
23:07:10|34480.46
23:07:10|34480.45
23:07:12|34480.45
23:07:13|34480.46
23:07:13|34480.45
23:07:15|34480.46
23:07:16|34480.46
23:07:17|34480.45
23:07:18|34480.45
23:07:19|34480.45
23:07:20|34480.45
23:07:21|34480.46
23:07:22|34480.45
23:07:23|34480.45
23:07:24|34480.45
23:07:25|34480.46
23:07:26|34480.45
23:07:27|34480.46
23:07:27|34480.46
23:07:28|34480.45
23:07:30|34480.46
23:07:31|34480.46
23:07:32|34480.45
23:07:33|34480.45
23:07:34|34480.46
23:07:35|34480.45
23:07:36|34480.45
23:07:38|34480.46
23:07:39|34480.45
23:07:39|34480.46
23:07:41|34480.46
23:07:42|34480.46
23:07:43|34480.45
23:07:45|34480.46
23:07:45|34480.45
23:07:47|34480.45
23:07:47|34480.45
23:07:49|34480.46
23:07:50|34480.45
23:07:51|34480.45
23:07:52|34480.45
23:07:52|34480.45
23:07:54|34480.45
23:07:55|34480.45
23:07:56|34480.45
23:07:57|34480.46
23:07:58|34480.45
23:07:59|34480.45
23:08:00|34480.45
23:08:01|34480.44
23:08:02|34477.55
23:08:03|34477.41
23:08:04|34477.41
23:08:05|34477.41
23:08:06|34477.41
23:08:07|34477.41
23:08:08|34477.41
23:08:09|34477.41
23:08:10|34477.41
23:08:11|34477.41
23:08:13|34477.42
23:08:13|34477.42
23:08:14|34478.7
23:08:15|34482.65
23:08:16|34482.76
23:08:17|34482.76
23:08:18|34482.76
23:08:20|34482.76
23:08:20|34482.75
23:08:22|34482.75
23:08:22|34482.76
23:08:24|34482.76
23:08:25|34482.75
23:08:26|34482.75
23:08:27|34482.76
23:08:28|34482.76
23:08:29|34482.75
23:08:30|34482.75
23:08:31|34482.76
23:08:33|34482.75
23:08:33|34482.75
23:08:34|34482.76
23:08:35|34482.75
23:08:37|34482.76
23:08:38|34482.76
23:08:38|34482.75
23:08:40|34482.75
23:08:40|34482.76
23:08:41|34478.57
23:08:43|34478.57
23:08:45|34478.54
23:08:45|34478.54
23:08:47|34478.55
23:08:47|34478.54
23:08:48|34478.54
23:08:50|34478.55
23:08:50|34478.55
23:08:52|34478.54
23:08:52|34478.54
23:08:53|34478.55
23:08:55|34478.55
23:08:55|34478.55
23:08:56|34478.54
23:08:57|34478.55
23:08:59|34478.55
23:09:00|34478.55
23:09:01|34478.54
23:09:01|34478.55
23:09:03|34478.54
23:09:03|34478.55
23:09:05|34478.54
23:09:05|34478.54
23:09:07|34478.55
23:09:08|34478.54
23:09:09|34478.54
23:09:10|34478.55
23:09:11|34478.55
23:09:12|34478.54
23:09:13|34478.54
23:09:14|34478.55
23:09:16|34478.54
23:09:16|34478.55
23:09:17|34478.54
23:09:19|34478.55
23:09:20|34478.55
23:09:21|34478.55
23:09:22|34478.54
23:09:22|34478.55
23:09:23|34478.55
23:09:25|34478.54
23:09:26|34478.55
23:09:26|34478.54
23:09:28|34478.55
23:09:29|34478.55
23:09:29|34478.55
23:09:31|34478.55
23:09:31|34478.55
23:09:32|34478.54
23:09:33|34478.54
23:09:35|34478.54
23:09:36|34478.54
23:09:36|34478.55
23:09:38|34478.54
23:09:38|34478.55
23:09:40|34478.55
23:09:42|34478.55
23:09:43|34478.54
23:09:44|34478.54
23:09:46|34478.54
23:09:47|34478.55
23:09:48|34478.55
23:09:49|34478.54
23:09:50|34478.54
23:09:51|34478.54
23:09:52|34478.54
23:09:53|34478.55
23:09:54|34478.55
23:09:55|34478.55
23:09:56|34478.54
23:09:57|34478.54
23:09:58|34478.54
23:09:59|34478.55
23:10:00|34478.54
23:10:01|34478.55
23:10:02|34478.54
23:10:03|34478.55
23:10:04|34478.55
23:10:05|34478.55
23:10:06|34478.55
23:10:07|34478.54
23:10:08|34478.55
23:10:09|34478.55
23:10:10|34478.55
23:10:11|34478.55
23:10:12|34478.55
23:10:13|34478.54
23:10:15|34478.55
23:10:16|34478.54
23:10:16|34478.54
23:10:18|34478.54
23:10:19|34478.54
23:10:20|34478.54
23:10:21|34478.55
23:10:22|34478.54
23:10:23|34478.55
23:10:24|34478.55
23:10:25|34478.55
23:10:26|34478.54
23:10:27|34478.55
23:10:28|34478.54
23:10:29|34478.55
23:10:30|34478.54
23:10:31|34478.54
23:10:32|34478.55
23:10:33|34478.54
23:10:34|34478.55
23:10:35|34478.54
23:10:36|34478.54
23:10:37|34478.54
23:10:38|34478.54
23:10:39|34478.55
23:10:40|34478.54
23:10:41|34478.54
23:10:42|34478.55
23:10:43|34478.55
23:10:44|34478.54
23:10:45|34478.54
23:10:46|34478.55
23:10:47|34478.55
23:10:48|34478.54
23:10:49|34478.54
23:10:51|34478.54
23:10:51|34478.54
23:10:52|34478.55
23:10:53|34483.29
23:10:54|34483.28
23:10:55|34483.29
23:10:56|34483.29
23:10:57|34483.29
23:10:58|34483.28
23:10:59|34483.28
23:11:00|34483.29
23:11:01|34483.28
23:11:02|34483.29
23:11:03|34483.28
23:11:04|34483.29
23:11:05|34483.29
23:11:06|34483.28
23:11:07|34483.29
23:11:08|34483.28
23:11:09|34483.29
23:11:10|34483.29
23:11:11|34483.29
23:11:12|34483.29
23:11:13|34483.29
23:11:14|34483.29
23:11:15|34483.29
23:11:16|34483.29
23:11:17|34483.29
23:11:18|34483.28
23:11:19|34483.28
23:11:20|34483.28
23:11:21|34483.29
23:11:22|34483.29
23:11:23|34483.28
23:11:24|34483.28
23:11:26|34483.28
23:11:26|34483.29
23:11:28|34483.29
23:11:28|34483.29
23:11:29|34483.29
23:11:30|34483.29
23:11:31|34483.28
23:11:32|34483.28
23:11:34|34483.28
23:11:35|34483.28
23:11:35|34483.29
23:11:36|34483.29
23:11:38|34483.29
23:11:39|34483.28
23:11:39|34483.29
23:11:40|34483.28
23:11:41|34483.28
23:11:43|34483.29
23:11:43|34483.29
23:11:44|34483.29
23:11:46|34483.29
23:11:47|34483.29
23:11:48|34483.29
23:11:49|34483.29
23:11:50|34483.29
23:11:51|34483.28
23:11:52|34483.28
23:11:53|34483.29
23:11:54|34483.29
23:11:55|34483.29
23:11:56|34483.29
23:11:57|34483.29
23:11:58|34483.29
23:11:59|34483.29
23:12:00|34483.28
23:12:01|34484.87
23:12:02|34486.44
23:12:03|34486.44
23:12:04|34486.44
23:12:05|34486.44
23:12:06|34488.29
23:12:07|34488.42
23:12:08|34488.41
23:12:09|34488.41
23:12:10|34488.42
23:12:11|34488.44
23:12:12|34490.
23:12:14|34489.99
23:12:15|34489.99
23:12:15|34489.99
23:12:16|34490.
23:12:17|34489.99
23:12:19|34490.
23:12:20|34496.65
23:12:21|34496.76
23:12:22|34496.76
23:12:23|34496.76
23:12:23|34496.76
23:12:24|34496.76
23:12:26|34496.77
23:12:27|34496.76
23:12:28|34496.76
23:12:28|34496.76
23:12:29|34496.76
23:12:30|34496.76
23:12:32|34496.77
23:12:32|34496.76
23:12:34|34496.76
23:12:34|34496.76
23:12:35|34496.77
23:12:36|34496.76
23:12:38|34496.76
23:12:38|34496.76
23:12:39|34496.77
23:12:41|34496.76
23:12:41|34496.77
23:12:42|34496.77
23:12:46|34496.77
23:12:46|34496.76
23:12:48|34496.76
23:12:48|34496.76
23:12:50|34496.43
23:12:51|34496.42
23:12:52|34495.52
23:12:53|34495.4
23:12:54|34495.4
23:12:55|34495.39
23:12:56|34495.4
23:12:57|34495.4
23:12:58|34495.39
23:12:59|34495.4
23:13:00|34495.4
23:13:02|34495.39
23:13:02|34495.4
23:13:03|34495.4
23:13:04|34495.4
23:13:05|34495.4
23:13:06|34495.4
23:13:08|34495.39
23:13:09|34495.39
23:13:09|34495.4
23:13:11|34495.39
23:13:14|34495.4
23:13:15|34495.4
23:13:15|34495.39
23:13:16|34495.39
23:13:17|34495.39
23:13:19|34495.4
23:13:20|34495.39
23:13:21|34495.39
23:13:22|34495.39
23:13:23|34495.39
23:13:24|34495.4
23:13:24|34495.39
23:13:26|34495.39
23:13:27|34495.39
23:13:27|34495.4
23:13:29|34495.4
23:13:30|34495.39
23:13:31|34495.4
23:13:31|34495.4
23:13:33|34495.4
23:13:34|34495.4
23:13:35|34495.4
23:13:35|34495.4
23:13:37|34495.39
23:13:37|34495.4
23:13:39|34495.39
23:13:39|34495.4
23:13:41|34495.39
23:13:42|34495.4
23:13:42|34495.39
23:13:44|34495.4
23:13:45|34495.4
23:13:46|34495.4
23:13:48|34495.4
23:13:49|34497.97
23:13:50|34502.18
23:13:51|34505.41
23:13:52|34509.61
23:13:53|34509.61
23:13:54|34509.61
23:13:55|34509.6
23:13:57|34509.61
23:13:57|34509.61
23:13:59|34509.6
23:14:00|34509.6
23:14:01|34509.61
23:14:02|34509.61
23:14:04|34509.61
23:14:05|34506.28
23:14:06|34506.28
23:14:07|34506.28
23:14:08|34506.28
23:14:09|34506.28
23:14:10|34506.28
23:14:11|34506.28
23:14:13|34506.28
23:14:14|34506.29
23:14:15|34506.29
23:14:16|34506.29
23:14:17|34506.29
23:14:18|34506.29
23:14:19|34506.29
23:14:20|34506.29
23:14:21|34506.29
23:14:22|34506.29
23:14:23|34506.28
23:14:24|34506.29
23:14:25|34506.29
23:14:26|34506.28
23:14:27|34506.28
23:14:28|34506.28
23:14:29|34506.29
23:14:30|34506.28
23:14:31|34505.45
23:14:32|34505.42
23:14:33|34505.41
23:14:34|34501.38
23:14:35|34501.24
23:14:36|34501.24
23:14:37|34501.24
23:14:38|34501.24
23:14:39|34501.23
23:14:40|34501.24
23:14:41|34501.23
23:14:42|34501.23
23:14:43|34501.23
23:14:44|34501.23
23:14:45|34501.24
23:14:47|34501.24
23:14:48|34501.23
23:14:48|34501.23
23:14:50|34501.23
23:14:51|34501.23
23:14:52|34501.23
23:14:52|34501.24
23:14:54|34501.24
23:14:54|34501.24
23:14:55|34501.23
23:14:57|34501.24
23:14:58|34501.23
23:14:59|34501.24
23:15:00|34501.24
23:15:01|34501.24
23:15:02|34501.23
23:15:03|34501.23
23:15:04|34501.23
23:15:04|34501.23
23:15:06|34501.23
23:15:07|34501.23
23:15:08|34501.24
23:15:09|34501.24
23:15:10|34501.24
23:15:10|34501.24
23:15:12|34501.24
23:15:13|34501.23
23:15:14|34501.23
23:15:15|34501.24
23:15:16|34501.23
23:15:17|34501.23
23:15:18|34501.23
23:15:19|34501.24
23:15:20|34501.24
23:15:21|34501.23
23:15:22|34501.24
23:15:23|34501.23
23:15:24|34501.24
23:15:25|34501.23
23:15:26|34501.23
23:15:27|34501.23
23:15:28|34501.23
23:15:29|34501.23
23:15:30|34501.24
23:15:31|34501.23
23:15:32|34501.23
23:15:33|34501.23
23:15:34|34501.23
23:15:35|34501.23
23:15:36|34501.23
23:15:37|34501.23
23:15:38|34501.23
23:15:39|34501.23
23:15:40|34501.24
23:15:41|34501.23
23:15:42|34501.99
23:15:43|34501.98
23:15:44|34501.99
23:15:45|34501.99
23:15:46|34501.99
23:15:47|34501.98
23:15:49|34501.98
23:15:49|34501.98
23:15:50|34501.98
23:15:51|34501.98
23:15:52|34501.99
23:15:53|34501.99
23:15:55|34501.99
23:15:56|34501.98
23:15:57|34501.99
23:15:58|34501.98
23:15:59|34501.99
23:16:00|34501.98
23:16:01|34501.99
23:16:02|34501.99
23:16:03|34501.99
23:16:04|34501.99
23:16:05|34501.98
23:16:06|34501.98
23:16:07|34501.99
23:16:08|34501.98
23:16:09|34501.98
23:16:10|34501.98
23:16:11|34501.98
23:16:12|34501.99
23:16:13|34501.99
23:16:14|34501.99
23:16:15|34501.98
23:16:16|34501.99
23:16:17|34501.99
23:16:18|34501.99
23:16:19|34501.99
23:16:20|34501.98
23:16:21|34501.99
23:16:22|34501.99
23:16:23|34501.98
23:16:24|34501.99
23:16:25|34501.99
23:16:26|34501.98
23:16:27|34501.98
23:16:28|34505.8
23:16:29|34505.8
23:16:30|34505.8
23:16:32|34505.81
23:16:33|34505.8
23:16:34|34505.8
23:16:35|34505.81
23:16:36|34505.81
23:16:37|34506.28
23:16:38|34506.28
23:16:39|34506.28
23:16:40|34507.98
23:16:41|34507.98
23:16:42|34507.99
23:16:43|34507.99
23:16:44|34507.99
23:16:45|34507.99
23:16:46|34507.99
23:16:47|34507.98
23:16:48|34507.98
23:16:49|34507.99
23:16:50|34507.98
23:16:51|34507.98
23:16:52|34507.99
23:16:53|34507.99
23:16:55|34507.98
23:16:56|34507.98
23:16:57|34507.98
23:16:57|34507.98
23:16:59|34507.98
23:17:00|34507.98
23:17:01|34507.99
23:17:02|34507.98
23:17:03|34507.99
23:17:04|34507.99
23:17:05|34507.99
23:17:06|34507.99
23:17:07|34507.99
23:17:08|34507.99
23:17:09|34507.99
23:17:10|34507.98
23:17:11|34507.98
23:17:12|34507.98
23:17:13|34507.99
23:17:14|34507.99
23:17:15|34507.99
23:17:16|34507.99
23:17:17|34507.98
23:17:18|34507.98
23:17:19|34507.99
23:17:20|34507.98
23:17:22|34507.99
23:17:22|34507.99
23:17:23|34507.98
23:17:24|34507.98
23:17:25|34507.99
23:17:26|34507.98
23:17:27|34507.99
23:17:28|34507.99
23:17:30|34507.99
23:17:30|34507.98
23:17:31|34507.98
23:17:32|34507.99
23:17:34|34507.98
23:17:35|34507.99
23:17:36|34507.98
23:17:37|34507.99
23:17:37|34507.99
23:17:38|34507.99
23:17:39|34507.98
23:17:41|34507.98
23:17:42|34507.98
23:17:42|34507.98
23:17:44|34507.98
23:17:44|34507.98
23:17:46|34507.98
23:17:47|34507.99
23:17:48|34507.98
23:17:50|34507.98
23:17:51|34507.98
23:17:53|34507.98
23:17:53|34507.98
23:17:54|34507.98
23:17:56|34504.79
23:17:57|34502.47
23:17:58|34502.47
23:17:59|34502.47
23:18:00|34502.47
23:18:01|34502.46
23:18:02|34502.47
23:18:03|34502.46
23:18:04|34502.46
23:18:05|34502.46
23:18:06|34502.47
23:18:07|34502.47
23:18:08|34502.46
23:18:09|34502.46
23:18:10|34502.47
23:18:11|34502.47
23:18:12|34502.47
23:18:13|34502.47
23:18:14|34502.47
23:18:15|34502.46
23:18:16|34502.46
23:18:17|34502.47
23:18:18|34502.47
23:18:19|34502.46
23:18:20|34502.47
23:18:21|34502.46
23:18:22|34502.46
23:18:23|34502.47
23:18:25|34500.09
23:18:26|34500.
23:18:26|34500.01
23:18:28|34500.
23:18:29|34500.
23:18:30|34500.
23:18:31|34500.01
23:18:32|34500.01
23:18:33|34500.
23:18:34|34500.
23:18:35|34500.
23:18:36|34500.01
23:18:37|34500.
23:18:38|34500.
23:18:39|34500.
23:18:40|34500.01
23:18:41|34500.
23:18:42|34500.
23:18:43|34500.
23:18:44|34500.
23:18:45|34500.
23:18:47|34500.01
23:18:48|34500.01
23:18:48|34500.
23:18:49|34500.
23:18:50|34500.01
23:18:52|34500.01
23:18:53|34500.01
23:18:54|34500.
23:18:55|34500.
23:18:56|34500.01
23:18:57|34500.01
23:18:58|34500.01
23:18:59|34500.
23:19:00|34500.
23:19:01|34500.01
23:19:03|34500.
23:19:03|34500.
23:19:04|34500.
23:19:05|34500.
23:19:06|34500.01
23:19:07|34500.
23:19:08|34500.
23:19:09|34500.
23:19:10|34500.
23:19:11|34500.
23:19:12|34500.
23:19:13|34500.
23:19:14|34500.
23:19:15|34500.01
23:19:16|34500.01
23:19:17|34500.01
23:19:18|34500.01
23:19:19|34500.
23:19:20|34500.
23:19:21|34500.
23:19:22|34500.01
23:19:23|34500.
23:19:25|34500.
23:19:26|34500.
23:19:27|34500.
23:19:28|34494.45
23:19:29|34490.
23:19:30|34490.
23:19:31|34490.
23:19:32|34490.
23:19:34|34490.
23:19:34|34490.
23:19:35|34490.01
23:19:37|34490.
23:19:37|34490.01
23:19:39|34490.
23:19:40|34490.
23:19:40|34490.01
23:19:42|34490.
23:19:43|34489.3
23:19:43|34489.31
23:19:45|34489.31
23:19:45|34489.3
23:19:46|34489.3
23:19:48|34489.3
23:19:49|34489.3
23:19:50|34489.29
23:19:52|34489.28
23:19:53|34487.55
23:19:54|34487.54
23:19:55|34487.54
23:19:56|34486.06
23:19:58|34486.05
23:19:58|34486.05
23:19:59|34486.05
23:20:00|34486.05
23:20:02|34486.05
23:20:02|34486.06
23:20:03|34486.05
23:20:05|34486.05
23:20:05|34486.06
23:20:06|34486.05
23:20:08|34486.06
23:20:08|34486.05
23:20:09|34486.05
23:20:11|34486.05
23:20:11|34486.06
23:20:13|34486.06
23:20:14|34486.05
23:20:15|34484.89
23:20:16|34484.89
23:20:17|34484.13
23:20:18|34484.02
23:20:19|34483.89
23:20:20|34482.9
23:20:21|34482.9
23:20:22|34482.89
23:20:24|34482.89
23:20:24|34482.89
23:20:25|34482.89
23:20:26|34482.89
23:20:27|34482.89
23:20:28|34482.89
23:20:30|34482.89
23:20:31|34482.89
23:20:31|34482.89
23:20:32|34482.89
23:20:34|34482.89
23:20:35|34482.89
23:20:35|34482.89
23:20:36|34482.89
23:20:38|34482.9
23:20:38|34482.89
23:20:40|34482.89
23:20:41|34482.89
23:20:42|34482.89
23:20:43|34482.89
23:20:45|34482.15
23:20:46|34482.16
23:20:47|34482.16
23:20:48|34481.97
23:20:48|34481.86
23:20:50|34481.69
23:20:50|34480.37
23:20:52|34480.34
23:20:53|34480.35
23:20:55|34480.
23:20:56|34480.01
23:20:56|34480.
23:20:57|34480.
23:20:58|34480.01
23:21:00|34480.
23:21:01|34480.01
23:21:02|34480.
23:21:02|34480.01
23:21:04|34475.87
23:21:05|34475.86
23:21:06|34474.26
23:21:07|34474.26
23:21:08|34474.25
23:21:09|34474.25
23:21:10|34471.38
23:21:11|34471.38
23:21:12|34471.38
23:21:13|34471.38
23:21:14|34471.38
23:21:15|34471.38
23:21:16|34471.38
23:21:17|34471.38
23:21:18|34471.39
23:21:19|34471.38
23:21:20|34471.38
23:21:21|34471.38
23:21:22|34471.39
23:21:23|34471.38
23:21:25|34471.38
23:21:26|34471.38
23:21:26|34471.38
23:21:28|34471.38
23:21:29|34471.39
23:21:30|34471.39
23:21:31|34471.39
23:21:32|34471.38
23:21:33|34471.38
23:21:33|34471.38
23:21:34|34471.38
23:21:36|34471.38
23:21:36|34471.38
23:21:38|34471.38
23:21:38|34475.09
23:21:40|34475.86
23:21:41|34475.86
23:21:42|34475.87
23:21:42|34475.86
23:21:43|34475.87
23:21:45|34475.86
23:21:46|34475.86
23:21:47|34475.87
23:21:48|34475.87
23:21:49|34475.86
23:21:50|34475.86
23:21:51|34475.86
23:21:52|34475.86
23:21:54|34475.86
23:21:55|34475.86
23:21:56|34475.87
23:21:58|34475.87
23:21:59|34475.87
23:22:00|34475.86
23:22:01|34475.86
23:22:02|34475.86
23:22:03|34475.86
23:22:03|34475.86
23:22:05|34475.86
23:22:06|34475.86
23:22:07|34475.86
23:22:08|34475.87
23:22:09|34475.87
23:22:10|34478.05
23:22:11|34478.04
23:22:12|34478.04
23:22:13|34478.04
23:22:14|34478.04
23:22:15|34478.04
23:22:16|34478.04
23:22:17|34478.04
23:22:18|34478.05
23:22:19|34482.18
23:22:20|34482.18
23:22:21|34482.18
23:22:22|34482.18
23:22:24|34482.18
23:22:25|34482.18
23:22:26|34482.18
23:22:27|34482.18
23:22:27|34482.18
23:22:29|34485.43
23:22:29|34491.48
23:22:30|34491.71
23:22:31|34491.71
23:22:33|34490.48
23:22:34|34489.71
23:22:34|34489.7
23:22:36|34489.7
23:22:36|34489.7
23:22:38|34489.7
23:22:39|34489.71
23:22:40|34489.7
23:22:40|34489.71
23:22:41|34489.71
23:22:42|34489.7
23:22:43|34489.71
23:22:44|34489.71
23:22:46|34489.7
23:22:46|34489.71
23:22:47|34489.7
23:22:49|34489.71
23:22:50|34489.71
23:22:50|34489.71
23:22:52|34489.7
23:22:52|34489.7
23:22:53|34489.7
23:22:55|34489.7
23:22:56|34489.7
23:22:57|34489.7
23:22:58|34489.7
23:22:59|34489.7
23:23:00|34489.7
23:23:01|34489.7
23:23:02|34489.71
23:23:03|34489.7
23:23:04|34489.7
23:23:05|34489.71
23:23:06|34489.71
23:23:07|34489.7
23:23:08|34489.7
23:23:09|34489.7
23:23:10|34489.71
23:23:11|34489.7
23:23:12|34489.7
23:23:13|34489.7
23:23:14|34489.71
23:23:15|34489.71
23:23:16|34489.7
23:23:17|34489.71
23:23:18|34489.71
23:23:19|34489.7
23:23:20|34489.7
23:23:21|34489.7
23:23:23|34489.7
23:23:24|34489.7
23:23:24|34489.7
23:23:25|34489.7
23:23:27|34489.7
23:23:28|34489.7
23:23:29|34489.7
23:23:29|34489.7
23:23:30|34489.7
23:23:31|34489.7
23:23:33|34489.71
23:23:34|34489.71
23:23:34|34489.7
23:23:35|34489.7
23:23:36|34489.7
23:23:37|34489.7
23:23:39|34489.7
23:23:40|34489.7
23:23:40|34489.71
23:23:41|34489.71
23:23:42|34489.71
23:23:43|34489.7
23:23:44|34489.7
23:23:45|34489.7
23:23:47|34489.7
23:23:48|34489.7
23:23:48|34489.7
23:23:50|34489.7
23:23:51|34489.71
23:23:51|34489.71
23:23:53|34489.7
23:23:53|34489.7
23:23:55|34489.71
23:23:56|34489.71
23:23:57|34489.71
23:23:58|34489.71
23:23:59|34489.7
23:24:00|34489.71
23:24:01|34489.71
23:24:02|34489.7
23:24:03|34489.7
23:24:04|34489.7
23:24:05|34489.7
23:24:06|34489.71
23:24:07|34489.7
23:24:08|34489.7
23:24:09|34489.7
23:24:10|34489.7
23:24:11|34489.7
23:24:12|34489.7
23:24:13|34489.7
23:24:14|34489.71
23:24:15|34489.71
23:24:16|34489.71
23:24:18|34489.7
23:24:19|34489.71
23:24:20|34494.89
23:24:21|34494.88
23:24:22|34494.88
23:24:23|34494.88
23:24:24|34494.88
23:24:25|34494.88
23:24:25|34494.88
23:24:27|34494.88
23:24:28|34494.88
23:24:28|34494.88
23:24:29|34494.88
23:24:31|34494.89
23:24:32|34494.88
23:24:33|34494.89
23:24:34|34494.89
23:24:34|34494.88
23:24:36|34494.88
23:24:36|34494.89
23:24:37|34494.89
23:24:39|34494.88
23:24:40|34494.89
23:24:41|34494.88
23:24:42|34494.88
23:24:42|34494.88
23:24:44|34494.88
23:24:45|34494.88
23:24:46|34494.88
23:24:46|34494.89
23:24:48|34494.88
23:24:48|34494.89
23:24:50|34494.88
23:24:51|34494.89
23:24:51|34494.88
23:24:52|34494.89
23:24:54|34494.88
23:24:54|34494.88
23:24:55|34494.88
23:24:56|34494.88
23:24:58|34494.89
23:24:58|34494.88
23:25:00|34494.89
23:25:02|34490.74
23:25:02|34490.73
23:25:03|34490.74
23:25:04|34490.74
23:25:06|34490.73
23:25:06|34490.73
23:25:08|34490.74
23:25:08|34490.74
23:25:09|34490.73
23:25:11|34490.74
23:25:11|34490.73
23:25:13|34490.73
23:25:13|34490.74
23:25:14|34490.74
23:25:15|34490.73
23:25:17|34490.74
23:25:18|34490.73
23:25:18|34490.73
23:25:19|34490.73
23:25:20|34490.73
23:25:21|34490.73
23:25:22|34490.74
23:25:24|34489.59
23:25:25|34489.18
23:25:26|34489.17
23:25:27|34483.21
23:25:28|34483.2
23:25:29|34483.2
23:25:30|34483.2
23:25:31|34480.05
23:25:32|34480.04
23:25:33|34480.04
23:25:34|34480.04
23:25:35|34480.04
23:25:36|34479.95
23:25:37|34479.94
23:25:38|34479.95
23:25:39|34479.94
23:25:40|34479.94
23:25:41|34479.95
23:25:43|34479.95
23:25:43|34479.94
23:25:44|34479.94
23:25:45|34479.95
23:25:47|34479.94
23:25:47|34479.94
23:25:48|34479.95
23:25:49|34479.94
23:25:51|34479.94
23:25:51|34479.94
23:25:52|34479.94
23:25:53|34478.04
23:25:54|34478.04
23:25:55|34478.05
23:25:57|34478.04
23:25:58|34478.04
23:25:59|34478.04
23:26:00|34478.04
23:26:01|34478.04
23:26:02|34478.04
23:26:03|34478.05
23:26:04|34478.05
23:26:05|34478.04
23:26:07|34476.29
23:26:07|34475.94
23:26:09|34475.87
23:26:10|34475.86
23:26:10|34475.86
23:26:12|34475.86
23:26:13|34475.86
23:26:13|34475.87
23:26:14|34475.86
23:26:15|34475.86
23:26:16|34475.86
23:26:18|34475.86
23:26:18|34475.86
23:26:20|34475.86
23:26:21|34475.87
23:26:22|34475.86
23:26:22|34475.86
23:26:24|34475.87
23:26:25|34475.87
23:26:26|34475.86
23:26:27|34475.86
23:26:28|34475.86
23:26:29|34475.86
23:26:31|34475.86
23:26:31|34475.87
23:26:32|34475.86
23:26:33|34475.87
23:26:35|34475.86
23:26:36|34475.86
23:26:37|34475.86
23:26:37|34475.86
23:26:39|34475.86
23:26:40|34475.86
23:26:40|34475.86
23:26:41|34475.86
23:26:42|34475.86
23:26:43|34475.86
23:26:45|34475.86
23:26:45|34475.86
23:26:46|34475.86
23:26:48|34475.86
23:26:48|34475.86
23:26:49|34475.85
23:26:51|34475.02
23:26:51|34472.73
23:26:52|34472.3
23:26:53|34472.3
23:26:54|34472.3
23:26:55|34472.31
23:26:57|34472.31
23:26:59|34472.3
23:26:59|34472.31
23:27:01|34472.3
23:27:02|34472.3
23:27:03|34472.3
23:27:04|34472.3
23:27:06|34471.43
23:27:07|34471.3
23:27:07|34471.29
23:27:08|34471.29
23:27:10|34471.19
23:27:11|34470.07
23:27:11|34470.07
23:27:12|34470.
23:27:13|34470.
23:27:15|34470.
23:27:16|34469.9
23:27:17|34469.46
23:27:18|34469.47
23:27:19|34469.47
23:27:20|34469.46
23:27:21|34469.47
23:27:22|34469.46
23:27:23|34469.47
23:27:23|34469.46
23:27:25|34469.46
23:27:26|34469.46
23:27:27|34469.46
23:27:28|34469.46
23:27:29|34469.46
23:27:30|34469.46
23:27:31|34469.46
23:27:32|34469.35
23:27:33|34469.35
23:27:34|34469.2
23:27:35|34469.21
23:27:36|34469.2
23:27:37|34469.21
23:27:38|34469.2
23:27:39|34469.04
23:27:40|34468.96
23:27:41|34468.97
23:27:42|34468.97
23:27:43|34468.97
23:27:44|34468.97
23:27:45|34468.97
23:27:47|34468.96
23:27:47|34468.97
23:27:49|34467.73
23:27:49|34467.73
23:27:50|34463.62
23:27:52|34458.18
23:27:53|34458.17
23:27:53|34458.18
23:27:55|34458.17
23:27:55|34458.17
23:27:57|34458.17
23:27:58|34458.17
23:27:58|34458.17
23:28:00|34458.17
23:28:01|34458.18
23:28:02|34455.84
23:28:03|34456.01
23:28:04|34456.01
23:28:05|34456.
23:28:06|34456.
23:28:07|34456.01
23:28:09|34456.
23:28:10|34456.01
23:28:10|34456.01
23:28:12|34455.01
23:28:12|34457.83
23:28:14|34457.83
23:28:14|34457.82
23:28:15|34457.82
23:28:17|34457.83
23:28:18|34457.82
23:28:18|34457.82
23:28:20|34457.82
23:28:21|34457.82
23:28:22|34457.83
23:28:23|34457.82
23:28:24|34457.83
23:28:25|34457.83
23:28:26|34457.83
23:28:27|34457.82
23:28:28|34457.83
23:28:29|34457.82
23:28:30|34461.97
23:28:31|34463.95
23:28:32|34463.95
23:28:33|34465.03
23:28:34|34465.02
23:28:35|34465.03
23:28:36|34465.02
23:28:37|34465.03
23:28:38|34465.02
23:28:39|34465.03
23:28:40|34465.02
23:28:41|34465.02
23:28:42|34465.03
23:28:43|34465.02
23:28:44|34465.02
23:28:45|34465.02
23:28:46|34465.02
23:28:47|34465.02
23:28:48|34465.02
23:28:49|34465.02
23:28:50|34465.03
23:28:51|34465.03
23:28:52|34465.03
23:28:53|34465.02
23:28:54|34465.03
23:28:55|34465.02
23:28:56|34465.02
23:28:57|34465.02
23:28:58|34465.02
23:28:59|34465.03
23:29:02|34465.03
23:29:03|34465.02
23:29:04|34465.02
23:29:05|34465.02
23:29:06|34465.03
23:29:07|34465.03
23:29:08|34465.03
23:29:09|34465.02
23:29:11|34465.03
23:29:12|34465.02
23:29:13|34465.02
23:29:13|34465.02
23:29:14|34465.03
23:29:16|34465.02
23:29:16|34465.03
23:29:17|34465.03
23:29:18|34465.03
23:29:19|34465.02
23:29:21|34465.03
23:29:21|34465.03
23:29:23|34465.02
23:29:23|34465.02
23:29:25|34465.03
23:29:25|34463.68
23:29:27|34463.67
23:29:28|34463.68
23:29:29|34463.67
23:29:29|34462.59
23:29:31|34462.54
23:29:31|34462.53
23:29:33|34462.53
23:29:33|34462.54
23:29:35|34462.54
23:29:36|34462.53
23:29:36|34462.54
23:29:38|34462.54
23:29:38|34462.54
23:29:39|34462.53
23:29:40|34462.54
23:29:42|34462.54
23:29:42|34462.53
23:29:44|34462.53
23:29:44|34462.54
23:29:46|34462.53
23:29:46|34462.54
23:29:48|34462.53
23:29:48|34462.54
23:29:50|34462.53
23:29:51|34462.53
23:29:51|34462.54
23:29:53|34462.53
23:29:54|34462.53
23:29:55|34462.54
23:29:56|34462.53
23:29:57|34462.53
23:29:58|34462.54
23:29:59|34462.54
23:30:00|34462.54
23:30:02|34462.53
23:30:03|34462.53
23:30:05|34462.53
23:30:05|34462.53
23:30:06|34464.97
23:30:07|34465.02
23:30:08|34465.02
23:30:09|34465.01
23:30:10|34465.01
23:30:11|34465.01
23:30:12|34465.01
23:30:13|34465.02
23:30:14|34465.01
23:30:15|34465.01
23:30:16|34465.01
23:30:17|34465.01
23:30:18|34465.01
23:30:19|34465.01
23:30:20|34465.01
23:30:22|34465.02
23:30:22|34465.01
23:30:24|34465.01
23:30:25|34465.01
23:30:25|34465.02
23:30:27|34465.01
23:30:27|34465.01
23:30:29|34465.01
23:30:30|34465.01
23:30:31|34465.01
23:30:32|34465.01
23:30:33|34465.02
23:30:34|34465.01
23:30:36|34465.01
23:30:36|34465.01
23:30:37|34465.01
23:30:38|34465.01
23:30:39|34465.01
23:30:40|34465.01
23:30:41|34465.01
23:30:42|34465.02
23:30:43|34465.01
23:30:44|34465.02
23:30:45|34465.02
23:30:46|34465.01
23:30:47|34465.01
23:30:48|34465.01
23:30:49|34465.02
23:30:50|34465.02
23:30:51|34465.02
23:30:52|34465.01
23:30:53|34465.02
23:30:54|34465.01
23:30:55|34465.02
23:30:56|34465.01
23:30:57|34465.02
23:30:58|34465.01
23:30:59|34465.01
23:31:00|34465.01
23:31:01|34460.92
23:31:03|34457.82
23:31:05|34457.83
23:31:05|34457.06
23:31:07|34456.84
23:31:07|34456.83
23:31:09|34456.83
23:31:09|34456.83
23:31:10|34456.13
23:31:12|34455.36
23:31:13|34455.36
23:31:13|34455.36
23:31:15|34455.37
23:31:15|34455.36
23:31:17|34455.37
23:31:18|34455.37
23:31:18|34455.36
23:31:20|34455.36
23:31:20|34455.37
23:31:21|34455.36
23:31:23|34455.37
23:31:24|34455.37
23:31:25|34455.37
23:31:26|34455.37
23:31:27|34455.36
23:31:27|34455.37
23:31:29|34455.36
23:31:29|34455.36
23:31:31|34455.36
23:31:31|34455.37
23:31:32|34455.36
23:31:33|34455.36
23:31:35|34455.36
23:31:35|34455.36
23:31:37|34455.18
23:31:38|34455.18
23:31:38|34455.17
23:31:40|34455.17
23:31:40|34455.17
23:31:42|34455.17
23:31:43|34455.17
23:31:43|34455.17
23:31:44|34455.18
23:31:46|34455.17
23:31:46|34455.18
23:31:47|34455.17
23:31:49|34455.17
23:31:49|34455.17
23:31:50|34455.17
23:31:51|34455.17
23:31:53|34455.17
23:31:53|34455.17
23:31:54|34455.18
23:31:55|34455.18
23:31:56|34455.17
23:31:57|34455.17
23:31:58|34455.18
23:32:00|34455.17
23:32:00|34455.17
23:32:02|34455.17
23:32:03|34455.18
23:32:05|34455.17
23:32:06|34455.17
23:32:07|34455.17
23:32:08|34455.17
23:32:09|34455.17
23:32:10|34455.17
23:32:11|34455.18
23:32:12|34455.18
23:32:13|34455.17
23:32:14|34455.18
23:32:15|34455.17
23:32:16|34455.18
23:32:17|34455.17
23:32:18|34455.18
23:32:20|34455.17
23:32:20|34455.17
23:32:21|34455.17
23:32:23|34455.17
23:32:24|34455.17
23:32:25|34455.17
23:32:26|34455.17
23:32:27|34455.17
23:32:28|34455.17
23:32:29|34455.18
23:32:30|34455.17
23:32:31|34455.17
23:32:33|34455.17
23:32:33|34455.18
23:32:34|34455.17
23:32:35|34455.17
23:32:36|34455.17
23:32:37|34455.17
23:32:38|34455.17
23:32:39|34455.18
23:32:40|34455.17
23:32:41|34452.46
23:32:42|34452.46
23:32:43|34452.45
23:32:44|34452.46
23:32:45|34452.45
23:32:46|34457.82
23:32:47|34457.82
23:32:48|34457.82
23:32:50|34457.83
23:32:51|34457.82
23:32:51|34457.83
23:32:53|34457.83
23:32:53|34457.82
23:32:55|34457.82
23:32:56|34457.82
23:32:56|34457.82
23:32:58|34457.82
23:32:59|34457.83
23:32:59|34457.82
23:33:00|34457.82
23:33:02|34457.83
23:33:02|34457.82
23:33:04|34457.82
23:33:05|34457.82
23:33:06|34457.82
23:33:07|34457.83
23:33:08|34457.82
23:33:10|34457.82
23:33:10|34457.82
23:33:11|34457.82
23:33:12|34457.82
23:33:13|34457.82
23:33:15|34457.82
23:33:15|34457.83
23:33:16|34457.82
23:33:18|34457.82
23:33:19|34457.82
23:33:20|34457.82
23:33:21|34457.83
23:33:21|34457.83
23:33:23|34457.82
23:33:24|34457.83
23:33:25|34457.83
23:33:27|34457.82
23:33:27|34457.82
23:33:28|34457.83
23:33:29|34457.83
23:33:30|34457.83
23:33:31|34457.83
23:33:33|34457.82
23:33:33|34457.83
23:33:34|34457.82
23:33:36|34457.82
23:33:37|34457.83
23:33:37|34457.82
23:33:39|34457.52
23:33:40|34457.53
23:33:41|34457.52
23:33:42|34457.52
23:33:43|34457.52
23:33:44|34457.52
23:33:45|34457.53
23:33:46|34457.53
23:33:47|34457.53
23:33:48|34457.53
23:33:49|34457.52
23:33:50|34457.52
23:33:51|34457.52
23:33:52|34457.53
23:33:53|34457.52
23:33:54|34457.52
23:33:55|34457.53
23:33:56|34457.53
23:33:58|34457.52
23:33:59|34457.52
23:34:00|34457.53
23:34:01|34457.52
23:34:02|34457.53
23:34:03|34457.53
23:34:05|34457.52
23:34:06|34457.53
23:34:06|34457.53
23:34:08|34457.52
23:34:09|34457.52
23:34:10|34457.52
23:34:11|34457.52
23:34:12|34457.52
23:34:13|34457.53
23:34:14|34457.52
23:34:15|34457.52
23:34:16|34457.53
23:34:17|34457.52
23:34:18|34457.53
23:34:19|34457.52
23:34:20|34457.53
23:34:21|34457.53
23:34:22|34457.52
23:34:24|34457.53
23:34:24|34458.61
23:34:25|34458.81
23:34:26|34458.81
23:34:27|34458.8
23:34:29|34458.81
23:34:30|34458.81
23:34:31|34458.81
23:34:32|34458.8
23:34:33|34458.8
23:34:35|34458.8
23:34:35|34458.8
23:34:36|34458.8
23:34:37|34458.8
23:34:38|34458.8
23:34:39|34458.8
23:34:40|34458.81
23:34:41|34458.8
23:34:42|34458.81
23:34:44|34458.8
23:34:45|34458.81
23:34:45|34458.81
23:34:47|34458.8
23:34:47|34458.81
23:34:48|34460.49
23:34:49|34460.49
23:34:50|34466.02
23:34:52|34468.16
23:34:53|34468.16
23:34:53|34468.16
23:34:55|34468.15
23:34:55|34468.15
23:34:57|34469.18
23:34:58|34469.19
23:34:59|34469.18
23:35:00|34469.19
23:35:01|34469.19
23:35:02|34473.13
23:35:03|34473.13
23:35:04|34473.14
23:35:04|34473.13
23:35:05|34473.13
23:35:07|34473.13
23:35:08|34473.13
23:35:08|34473.14
23:35:10|34473.14
23:35:10|34473.14
23:35:12|34473.13
23:35:13|34473.13
23:35:14|34473.13
23:35:15|34473.14
23:35:16|34473.13
23:35:17|34473.13
23:35:18|34473.13
23:35:19|34473.14
23:35:20|34473.14
23:35:20|34473.13
23:35:22|34473.14
23:35:22|34473.14
23:35:23|34473.14
23:35:25|34473.14
23:35:26|34473.13
23:35:27|34473.13
23:35:28|34473.14
23:35:29|34473.14
23:35:30|34473.14
23:35:31|34470.77
23:35:33|34470.77
23:35:34|34470.77
23:35:35|34470.77
23:35:36|34470.77
23:35:36|34470.77
23:35:38|34470.77
23:35:39|34470.78
23:35:40|34470.77
23:35:40|34470.77
23:35:42|34470.77
23:35:42|34470.78
23:35:44|34470.78
23:35:44|34470.78
23:35:45|34470.77
23:35:47|34470.77
23:35:48|34470.77
23:35:49|34470.77
23:35:50|34470.77
23:35:51|34470.77
23:35:52|34463.2
23:35:53|34462.93
23:35:53|34462.92
23:35:55|34462.91
23:35:57|34462.92
23:35:58|34462.92
23:35:58|34462.91
23:36:00|34462.91
23:36:00|34462.92
23:36:01|34462.92
23:36:03|34462.91
23:36:04|34462.92
23:36:05|34462.92
23:36:06|34462.91
23:36:07|34462.91
23:36:09|34462.92
23:36:10|34462.92
23:36:11|34462.91
23:36:12|34462.91
23:36:14|34462.91
23:36:15|34462.92
23:36:15|34462.91
23:36:17|34462.91
23:36:18|34462.77
23:36:18|34462.77
23:36:20|34462.64
23:36:21|34462.65
23:36:22|34462.64
23:36:23|34462.65
23:36:24|34462.64
23:36:25|34462.65
23:36:26|34462.65
23:36:27|34462.64
23:36:28|34462.64
23:36:29|34462.65
23:36:30|34462.65
23:36:31|34462.64
23:36:32|34462.65
23:36:33|34462.64
23:36:34|34462.64
23:36:35|34462.64
23:36:36|34462.64
23:36:37|34462.64
23:36:38|34462.64
23:36:39|34462.65
23:36:40|34462.65
23:36:41|34462.64
23:36:44|34460.15
23:36:44|34460.16
23:36:45|34460.15
23:36:46|34460.16
23:36:47|34460.15
23:36:48|34460.15
23:36:49|34460.16
23:36:50|34460.15
23:36:51|34460.15
23:36:52|34460.15
23:36:53|34460.15
23:36:55|34460.15
23:36:56|34460.15
23:36:56|34460.16
23:36:58|34460.16
23:36:58|34460.15
23:37:00|34460.15
23:37:01|34460.16
23:37:01|34460.15
23:37:03|34460.15
23:37:03|34460.15
23:37:05|34460.15
23:37:06|34460.16
23:37:07|34460.16
23:37:08|34460.15
23:37:08|34460.15
23:37:09|34460.16
23:37:11|34460.15
23:37:12|34460.15
23:37:13|34460.16
23:37:14|34460.15
23:37:15|34460.15
23:37:16|34460.16
23:37:17|34460.15
23:37:18|34460.16
23:37:19|34460.15
23:37:20|34460.15
23:37:21|34460.16
23:37:23|34462.77
23:37:23|34462.77
23:37:24|34462.77
23:37:26|34462.77
23:37:26|34462.77
23:37:28|34462.77
23:37:28|34462.76
23:37:29|34462.77
23:37:31|34462.76
23:37:31|34462.77
23:37:32|34462.77
23:37:33|34462.76
23:37:34|34462.76
23:37:35|34462.76
23:37:36|34462.76
23:37:37|34463.61
23:37:39|34463.61
23:37:39|34463.61
23:37:41|34463.61
23:37:42|34463.61
23:37:43|34463.61
23:37:44|34463.61
23:37:44|34463.61
23:37:45|34463.6
23:37:46|34463.61
23:37:48|34463.6
23:37:49|34463.61
23:37:50|34465.32
23:37:51|34465.32
23:37:52|34468.69
23:37:53|34468.68
23:37:54|34468.68
23:37:55|34468.68
23:37:56|34468.69
23:37:57|34468.69
23:37:58|34468.69
23:37:59|34468.68
23:38:00|34468.69
23:38:01|34468.68
23:38:02|34468.68
23:38:03|34468.69
23:38:04|34468.69
23:38:05|34468.68
23:38:06|34468.69
23:38:08|34468.68
23:38:09|34468.68
23:38:10|34468.68
23:38:11|34468.69
23:38:12|34468.69
23:38:13|34468.68
23:38:14|34468.68
23:38:15|34468.69
23:38:16|34468.68
23:38:17|34468.68
23:38:18|34468.68
23:38:19|34468.68
23:38:20|34468.68
23:38:22|34468.69
23:38:23|34468.68
23:38:24|34468.68
23:38:25|34468.68
23:38:25|34468.68
23:38:27|34468.69
23:38:28|34468.68
23:38:29|34468.68
23:38:29|34468.68
23:38:31|34468.68
23:38:32|34468.69
23:38:34|34468.68
23:38:34|34468.68
23:38:35|34468.69
23:38:37|34468.68
23:38:37|34468.69
23:38:38|34468.68
23:38:39|34468.69
23:38:41|34468.69
23:38:42|34466.66
23:38:43|34466.67
23:38:43|34466.67
23:38:44|34466.66
23:38:46|34466.66
23:38:46|34466.66
23:38:47|34466.66
23:38:49|34466.67
23:38:50|34466.66
23:38:50|34466.67
23:38:51|34466.66
23:38:52|34466.67
23:38:54|34466.66
23:38:54|34466.67
23:38:55|34466.66
23:38:56|34466.67
23:38:57|34466.66
23:38:58|34466.66
23:38:59|34466.66
23:39:01|34466.66
23:39:01|34466.67
23:39:03|34466.66
23:39:04|34466.66
23:39:05|34466.66
23:39:05|34466.66
23:39:06|34460.7
23:39:07|34460.7
23:39:08|34460.16
23:39:10|34460.15
23:39:11|34460.15
23:39:12|34460.16
23:39:13|34460.16
23:39:14|34460.15
23:39:15|34460.15
23:39:17|34460.16
23:39:18|34460.16
23:39:19|34460.15
23:39:20|34460.16
23:39:20|34460.15
23:39:22|34460.15
23:39:23|34460.15
23:39:24|34460.15
23:39:25|34460.15
23:39:26|34460.16
23:39:26|34460.16
23:39:28|34460.15
23:39:29|34460.16
23:39:30|34460.16
23:39:30|34460.16
23:39:32|34460.16
23:39:33|34460.15
23:39:34|34460.15
23:39:36|34460.16
23:39:36|34460.15
23:39:38|34460.16
23:39:38|34460.16
23:39:39|34460.16
23:39:40|34460.15
23:39:42|34460.16
23:39:43|34460.15
23:39:44|34460.16
23:39:45|34460.15
23:39:46|34460.15
23:39:46|34460.15
23:39:48|34460.15
23:39:48|34466.66
23:39:50|34468.03
23:39:51|34468.03
23:39:52|34468.03
23:39:53|34468.03
23:39:54|34468.02
23:39:54|34468.02
23:39:55|34468.02
23:39:57|34468.02
23:39:58|34468.02
23:39:59|34468.02
23:39:59|34468.02
23:40:00|34468.03
23:40:01|34468.02
23:40:02|34468.02
23:40:04|34468.02
23:40:05|34468.02
23:40:06|34468.03
23:40:07|34468.03
23:40:08|34468.02
23:40:10|34468.02
23:40:11|34468.02
23:40:11|34468.03
23:40:13|34468.03
23:40:14|34468.03
23:40:15|34468.02
23:40:16|34468.03
23:40:17|34468.02
23:40:18|34468.03
23:40:19|34468.02
23:40:20|34468.03
23:40:21|34468.02
23:40:22|34468.02
23:40:23|34468.02
23:40:24|34468.02
23:40:25|34468.02
23:40:26|34468.02
23:40:27|34468.02
23:40:28|34468.03
23:40:29|34468.02
23:40:30|34468.03
23:40:31|34468.02
23:40:32|34468.02
23:40:33|34468.02
23:40:34|34468.02
23:40:35|34468.02
23:40:36|34468.02
23:40:37|34468.03
23:40:38|34468.03
23:40:39|34468.03
23:40:40|34468.02
23:40:41|34468.02
23:40:42|34468.02
23:40:43|34468.02
23:40:44|34468.03
23:40:45|34468.03
23:40:46|34468.03
23:40:48|34468.02
23:40:48|34468.02
23:40:50|34468.02
23:40:50|34468.03
23:40:52|34468.02
23:40:52|34468.02
23:40:53|34468.02
23:40:55|34468.02
23:40:56|34468.02
23:40:57|34468.02
23:40:58|34468.02
23:40:59|34468.03
23:41:00|34468.02
23:41:01|34468.03
23:41:02|34468.03
23:41:03|34468.02
23:41:05|34468.02
23:41:06|34468.02
23:41:06|34468.03
23:41:07|34468.03
23:41:08|34468.03
23:41:10|34468.02
23:41:12|34468.03
23:41:12|34468.03
23:41:14|34468.02
23:41:15|34468.02
23:41:16|34468.02
23:41:17|34468.03
23:41:18|34468.02
23:41:20|34468.02
23:41:21|34468.02
23:41:22|34468.02
23:41:23|34468.03
23:41:24|34468.02
23:41:25|34468.02
23:41:26|34468.02
23:41:27|34468.02
23:41:28|34468.03
23:41:29|34468.02
23:41:30|34468.02
23:41:31|34477.44
23:41:32|34477.44
23:41:33|34477.44
23:41:34|34477.43
23:41:35|34477.43
23:41:36|34477.43
23:41:38|34477.43
23:41:39|34477.44
23:41:40|34477.44
23:41:41|34477.43
23:41:41|34477.43
23:41:43|34477.43
23:41:43|34477.43
23:41:44|34477.43
23:41:46|34477.43
23:41:47|34477.44
23:41:47|34477.44
23:41:49|34477.43
23:41:50|34477.44
23:41:51|34477.43
23:41:51|34477.44
23:41:53|34477.44
23:41:54|34477.43
23:41:54|34477.43
23:41:56|34477.43
23:41:57|34477.43
23:41:58|34477.43
23:41:58|34477.44
23:42:00|34477.44
23:42:01|34477.43
23:42:02|34477.44
23:42:03|34477.43
23:42:04|34477.43
23:42:05|34477.43
23:42:06|34477.43
23:42:07|34477.43
23:42:08|34477.44
23:42:09|34477.44
23:42:10|34477.43
23:42:12|34477.44
23:42:13|34477.44
23:42:13|34477.43
23:42:15|34477.43
23:42:16|34477.44
23:42:18|34477.43
23:42:18|34477.44
23:42:20|34477.44
23:42:21|34477.44
23:42:22|34477.44
23:42:22|34478.54
23:42:24|34479.99
23:42:25|34479.99
23:42:26|34479.99
23:42:27|34480.
23:42:28|34480.13
23:42:29|34480.12
23:42:30|34480.33
23:42:31|34480.33
23:42:32|34480.34
23:42:33|34481.81
23:42:34|34481.81
23:42:35|34481.8
23:42:36|34481.81
23:42:37|34481.8
23:42:38|34485.49
23:42:39|34485.49
23:42:40|34485.5
23:42:41|34485.49
23:42:42|34485.5
23:42:43|34485.49
23:42:44|34485.49
23:42:45|34485.49
23:42:46|34485.5
23:42:47|34490.04
23:42:48|34490.04
23:42:49|34490.05
23:42:50|34490.04
23:42:51|34490.04
23:42:52|34490.04
23:42:53|34490.05
23:42:54|34490.05
23:42:55|34490.04
23:42:56|34490.04
23:42:57|34490.05
23:42:58|34490.04
23:43:00|34490.04
23:43:01|34485.5
23:43:01|34485.49
23:43:03|34485.49
23:43:04|34485.49
23:43:06|34485.49
23:43:06|34485.5
23:43:07|34485.49
23:43:08|34485.49
23:43:09|34485.49
23:43:11|34485.49
23:43:11|34485.49
23:43:13|34485.49
23:43:14|34485.49
23:43:15|34485.49
23:43:16|34485.49
23:43:17|34485.5
23:43:18|34485.49
23:43:19|34485.49
23:43:20|34485.49
23:43:21|34485.48
23:43:22|34485.48
23:43:23|34485.49
23:43:24|34485.48
23:43:25|34485.48
23:43:26|34485.49
23:43:27|34485.48
23:43:28|34485.48
23:43:29|34485.48
23:43:30|34485.48
23:43:31|34485.48
23:43:32|34485.49
23:43:33|34485.31
23:43:34|34485.32
23:43:35|34485.32
23:43:36|34485.31
23:43:37|34485.32
23:43:38|34485.32
23:43:39|34485.31
23:43:41|34485.31
23:43:41|34485.2
23:43:42|34485.
23:43:43|34485.01
23:43:45|34485.
23:43:45|34485.
23:43:46|34485.
23:43:48|34484.97
23:43:49|34480.01
23:43:50|34480.
23:43:50|34479.62
23:43:52|34479.57
23:43:52|34478.91
23:43:54|34478.56
23:43:55|34478.55
23:43:56|34478.55
23:43:57|34478.55
23:43:58|34478.55
23:43:59|34478.56
23:44:00|34478.56
23:44:01|34478.55
23:44:02|34478.56
23:44:03|34478.55
23:44:04|34478.55
23:44:05|34478.55
23:44:07|34478.55
23:44:07|34478.55
23:44:09|34478.55
23:44:10|34478.51
23:44:11|34478.52
23:44:12|34478.05
23:44:13|34478.
23:44:15|34477.99
23:44:16|34477.99
23:44:17|34477.99
23:44:18|34477.99
23:44:19|34477.99
23:44:20|34478.
23:44:21|34477.99
23:44:21|34477.99
23:44:23|34477.99
23:44:24|34477.99
23:44:26|34477.99
23:44:27|34477.99
23:44:28|34477.99
23:44:29|34477.99
23:44:30|34477.99
23:44:31|34477.99
23:44:32|34478.
23:44:33|34477.99
23:44:33|34478.
23:44:34|34478.
23:44:35|34478.
23:44:37|34471.05
23:44:38|34466.78
23:44:39|34461.91
23:44:39|34461.91
23:44:40|34461.92
23:44:41|34461.92
23:44:43|34461.91
23:44:44|34461.92
23:44:44|34461.91
23:44:46|34461.91
23:44:47|34461.91
23:44:47|34461.92
23:44:48|34461.91
23:44:49|34461.91
23:44:50|34461.91
23:44:51|34461.91
23:44:52|34461.91
23:44:54|34461.91
23:44:54|34461.91
23:44:56|34461.92
23:44:57|34461.91
23:44:57|34461.91
23:44:58|34461.91
23:44:59|34461.91
23:45:01|34461.92
23:45:02|34461.92
23:45:03|34461.92
23:45:04|34461.91
23:45:05|34461.91
23:45:06|34461.91
23:45:07|34461.92
23:45:08|34461.33
23:45:09|34460.
23:45:10|34460.
23:45:11|34460.
23:45:13|34460.
23:45:14|34460.
23:45:15|34460.01
23:45:16|34460.
23:45:17|34460.
23:45:19|34460.01
23:45:20|34460.01
23:45:21|34460.
23:45:22|34460.01
23:45:23|34460.
23:45:24|34460.
23:45:25|34460.01
23:45:26|34460.
23:45:27|34460.
23:45:27|34460.
23:45:29|34460.
23:45:30|34460.
23:45:30|34460.
23:45:32|34460.01
23:45:33|34460.01
23:45:33|34460.01
23:45:35|34460.
23:45:35|34460.
23:45:37|34460.01
23:45:38|34460.
23:45:39|34460.
23:45:39|34460.
23:45:41|34460.
23:45:42|34460.01
23:45:43|34460.01
23:45:43|34460.01
23:45:45|34462.54
23:45:46|34462.53
23:45:46|34462.53
23:45:48|34465.73
23:45:49|34465.73
23:45:49|34465.73
23:45:50|34465.73
23:45:52|34465.73
23:45:53|34465.73
23:45:53|34465.73
23:45:55|34469.76
23:45:55|34469.77
23:45:57|34469.77
23:45:58|34469.77
23:45:59|34469.77
23:46:00|34469.76
23:46:01|34469.76
23:46:02|34469.77
23:46:03|34469.77
23:46:04|34469.77
23:46:06|34469.76
23:46:07|34466.29
23:46:07|34466.29
23:46:08|34466.29
23:46:09|34466.29
23:46:11|34466.3
23:46:11|34466.29
23:46:12|34466.3
23:46:14|34466.29
23:46:16|34466.3
23:46:17|34466.29
23:46:18|34466.3
23:46:20|34466.29
23:46:20|34466.3
23:46:21|34466.29
23:46:22|34466.29
23:46:23|34466.3
23:46:24|34466.3
23:46:25|34466.3
23:46:26|34466.3
23:46:27|34466.3
23:46:29|34466.29
23:46:30|34466.3
23:46:31|34466.29
23:46:31|34466.29
23:46:32|34466.29
23:46:34|34466.3
23:46:34|34466.3
23:46:36|34466.3
23:46:37|34466.3
23:46:38|34466.3
23:46:39|34467.6
23:46:40|34467.6
23:46:41|34467.6
23:46:42|34467.61
23:46:42|34467.6
23:46:44|34467.6
23:46:44|34467.6
23:46:46|34467.6
23:46:46|34467.6
23:46:48|34467.61
23:46:49|34467.61
23:46:50|34467.61
23:46:51|34467.6
23:46:51|34467.61
23:46:53|34467.61
23:46:53|34467.61
23:46:55|34467.61
23:46:56|34467.6
23:46:56|34467.6
23:46:58|34467.61
23:46:59|34467.6
23:46:59|34467.6
23:47:01|34467.6
23:47:02|34467.6
23:47:03|34467.6
23:47:04|34467.6
23:47:05|34467.6
23:47:05|34467.6
23:47:07|34467.61
23:47:08|34467.61
23:47:09|34467.61
23:47:10|34467.61
23:47:11|34467.6
23:47:11|34467.6
23:47:13|34467.6
23:47:14|34467.61
23:47:16|34467.6
23:47:17|34467.61
23:47:17|34467.61
23:47:19|34467.6
23:47:20|34467.6
23:47:21|34467.6
23:47:21|34467.61
23:47:23|34467.6
23:47:23|34467.6
23:47:25|34467.6
23:47:26|34474.49
23:47:27|34474.48
23:47:28|34474.48
23:47:28|34474.48
23:47:29|34476.96
23:47:30|34476.96
23:47:31|34476.96
23:47:33|34476.96
23:47:34|34476.95
23:47:35|34476.96
23:47:36|34476.95
23:47:36|34476.95
23:47:37|34476.95
23:47:39|34476.95
23:47:40|34476.95
23:47:42|34476.95
23:47:43|34482.13
23:47:44|34483.36
23:47:44|34483.36
23:47:46|34483.36
23:47:47|34483.37
23:47:48|34483.37
23:47:49|34483.36
23:47:50|34483.37
23:47:51|34483.36
23:47:52|34483.37
23:47:53|34483.37
23:47:54|34483.36
23:47:55|34483.37
23:47:56|34483.37
23:47:57|34483.36
23:47:58|34483.36
23:48:00|34485.03
23:48:01|34485.06
23:48:01|34485.06
23:48:02|34485.07
23:48:04|34485.07
23:48:04|34485.07
23:48:05|34485.07
23:48:06|34485.07
23:48:07|34485.07
23:48:08|34485.06
23:48:09|34485.06
23:48:11|34485.07
23:48:11|34485.07
23:48:12|34485.07
23:48:13|34485.07
23:48:15|34485.06
23:48:16|34485.06
23:48:17|34485.07
23:48:18|34485.06
23:48:20|34485.06
23:48:21|34485.07
23:48:22|34485.07
23:48:22|34485.06
23:48:24|34485.07
23:48:25|34481.96
23:48:26|34481.96
23:48:27|34481.96
23:48:28|34481.97
23:48:29|34481.96
23:48:29|34481.97
23:48:30|34481.06
23:48:33|34481.06
23:48:34|34481.06
23:48:35|34481.07
23:48:36|34481.07
23:48:37|34481.07
23:48:38|34481.07
23:48:39|34481.06
23:48:40|34481.07
23:48:41|34481.07
23:48:42|34481.06
23:48:43|34476.78
23:48:44|34476.53
23:48:45|34471.94
23:48:46|34471.94
23:48:47|34471.94
23:48:48|34471.94
23:48:49|34471.94
23:48:50|34471.94
23:48:51|34471.95
23:48:52|34471.95
23:48:53|34471.94
23:48:54|34471.94
23:48:55|34471.94
23:48:57|34471.95
23:48:58|34471.95
23:48:59|34471.94
23:49:00|34471.94
23:49:01|34471.94
23:49:03|34471.94
23:49:04|34471.94
23:49:05|34471.94
23:49:06|34471.94
23:49:07|34471.94
23:49:08|34471.95
23:49:09|34471.94
23:49:10|34471.94
23:49:11|34471.94
23:49:12|34471.95
23:49:13|34471.95
23:49:14|34471.94
23:49:15|34471.95
23:49:16|34471.95
23:49:18|34471.94
23:49:19|34471.94
23:49:20|34471.94
23:49:21|34471.95
23:49:22|34473.13
23:49:23|34473.12
23:49:24|34473.12
23:49:26|34473.13
23:49:28|34473.13
23:49:29|34473.13
23:49:30|34476.19
23:49:32|34480.3
23:49:33|34480.3
23:49:34|34483.06
23:49:35|34483.06
23:49:36|34483.06
23:49:37|34483.07
23:49:38|34483.06
23:49:39|34483.06
23:49:40|34483.06
23:49:41|34483.06
23:49:42|34483.06
23:49:43|34483.07
23:49:44|34483.06
23:49:45|34483.06
23:49:46|34483.06
23:49:47|34483.06
23:49:48|34483.06
23:49:49|34483.06
23:49:50|34483.06
23:49:51|34483.06
23:49:52|34483.07
23:49:53|34483.06
23:49:54|34483.06
23:49:56|34483.07
23:49:57|34483.07
23:49:58|34483.07
23:49:59|34483.07
23:50:00|34483.07
23:50:01|34484.51
23:50:02|34485.06
23:50:02|34485.05
23:50:04|34485.05
23:50:05|34485.05
23:50:06|34485.05
23:50:07|34485.06
23:50:08|34485.06
23:50:08|34485.05
23:50:10|34485.05
23:50:10|34485.05
23:50:12|34485.05
23:50:13|34485.06
23:50:14|34485.05
23:50:15|34485.05
23:50:16|34485.05
23:50:17|34485.06
23:50:19|34485.05
23:50:20|34485.05
23:50:22|34485.06
23:50:23|34485.05
23:50:23|34483.33
23:50:25|34483.07
23:50:26|34483.06
23:50:28|34483.06
23:50:28|34483.06
23:50:29|34483.06
23:50:31|34483.06
23:50:31|34483.07
23:50:33|34483.07
23:50:34|34483.06
23:50:34|34483.06
23:50:35|34483.06
23:50:37|34483.06
23:50:37|34483.07
23:50:39|34483.06
23:50:39|34483.07
23:50:41|34483.07
23:50:42|34483.07
23:50:43|34483.07
23:50:44|34483.07
23:50:45|34483.07
23:50:46|34483.06
23:50:47|34483.07
23:50:48|34483.06
23:50:49|34483.06
23:50:50|34483.06
23:50:51|34483.06
23:50:52|34483.07
23:50:53|34483.07
23:50:54|34483.06
23:50:55|34483.06
23:50:57|34483.06
23:50:58|34483.06
23:50:59|34483.07
23:51:00|34483.07
23:51:00|34483.06
23:51:01|34483.06
23:51:03|34483.07
23:51:04|34483.06
23:51:05|34483.06
23:51:06|34483.06
23:51:07|34483.07
23:51:08|34483.06
23:51:09|34483.06
23:51:10|34483.07
23:51:11|34483.07
23:51:12|34483.07
23:51:13|34483.07
23:51:14|34483.06
23:51:15|34483.06
23:51:16|34483.06
23:51:17|34483.06
23:51:18|34483.06
23:51:20|34483.06
23:51:21|34483.07
23:51:23|34483.07
23:51:24|34483.06
23:51:24|34483.06
23:51:26|34483.06
23:51:27|34483.06
23:51:28|34483.07
23:51:28|34483.06
23:51:30|34483.06
23:51:30|34483.06
23:51:32|34483.06
23:51:33|34483.07
23:51:34|34483.07
23:51:35|34483.06
23:51:36|34483.06
23:51:37|34483.07
23:51:38|34483.07
23:51:38|34483.06
23:51:40|34483.06
23:51:40|34483.06
23:51:42|34483.06
23:51:43|34483.06
23:51:44|34483.06
23:51:45|34483.06
23:51:46|34483.06
23:51:47|34483.06
23:51:48|34483.06
23:51:49|34483.07
23:51:50|34483.07
23:51:51|34483.07
23:51:52|34483.07
23:51:54|34483.07
23:51:54|34483.07
23:51:55|34483.06
23:51:57|34483.06
23:51:57|34483.07
23:51:58|34483.06
23:51:59|34484.7
23:52:01|34484.7
23:52:01|34484.7
23:52:03|34484.69
23:52:04|34484.69
23:52:04|34484.7
23:52:06|34484.7
23:52:06|34484.7
23:52:07|34484.7
23:52:09|34484.7
23:52:10|34484.7
23:52:11|34484.7
23:52:11|34484.69
23:52:13|34484.69
23:52:13|34484.69
23:52:15|34484.69
23:52:15|34484.69
23:52:17|34484.7
23:52:18|34484.7
23:52:19|34484.69
23:52:20|34484.69
23:52:21|34484.7
23:52:22|34484.7
23:52:23|34484.69
23:52:24|34484.7
23:52:25|34484.69
23:52:26|34484.69
23:52:27|34484.69
23:52:28|34484.69
23:52:29|34484.69
23:52:31|34484.69
23:52:32|34484.7
23:52:32|34484.7
23:52:34|34484.69
23:52:35|34484.69
23:52:36|34484.7
23:52:37|34484.7
23:52:38|34484.7
23:52:39|34484.69
23:52:39|34484.69
23:52:41|34484.7
23:52:41|34484.7
23:52:42|34484.69
23:52:44|34484.69
23:52:45|34484.69
23:52:45|34484.7
23:52:47|34484.7
23:52:48|34484.69
23:52:49|34484.69
23:52:50|34484.69
23:52:51|34484.7
23:52:52|34484.7
23:52:53|34484.7
23:52:54|34484.69
23:52:55|34484.7
23:52:56|34484.7
23:52:57|34484.7
23:52:58|34484.7
23:52:59|34484.69
23:53:00|34484.69
23:53:01|34484.69
23:53:02|34484.7
23:53:03|34484.69
23:53:04|34484.69
23:53:05|34484.69
23:53:06|34484.7
23:53:07|34483.07
23:53:08|34483.07
23:53:09|34483.07
23:53:11|34483.07
23:53:11|34479.81
23:53:12|34479.82
23:53:14|34476.65
23:53:15|34476.64
23:53:16|34476.65
23:53:17|34476.65
23:53:18|34476.65
23:53:19|34476.65
23:53:21|34476.64
23:53:21|34476.64
23:53:23|34476.64
23:53:24|34476.65
23:53:26|34476.65
23:53:27|34476.65
23:53:28|34476.64
23:53:28|34476.64
23:53:30|34476.64
23:53:30|34476.64
23:53:32|34476.65
23:53:33|34476.64
23:53:34|34476.64
23:53:35|34476.64
23:53:35|34476.64
23:53:37|34476.64
23:53:37|34476.64
23:53:39|34476.64
23:53:39|34476.64
23:53:41|34476.64
23:53:41|34476.64
23:53:42|34476.64
23:53:44|34476.65
23:53:44|34476.64
23:53:46|34476.64
23:53:47|34476.64
23:53:48|34476.64
23:53:48|34476.65
23:53:49|34476.65
23:53:51|34476.65
23:53:52|34476.64
23:53:53|34476.64
23:53:54|34476.64
23:53:55|34476.65
23:53:56|34476.65
23:53:56|34476.65
23:53:57|34479.25
23:53:59|34479.45
23:54:00|34479.44
23:54:00|34480.6
23:54:02|34480.6
23:54:02|34480.61
23:54:04|34480.6
23:54:05|34480.61
23:54:06|34480.61
23:54:07|34480.61
23:54:08|34480.61
23:54:09|34480.61
23:54:10|34480.61
23:54:11|34480.6
23:54:12|34480.6
23:54:13|34480.61
23:54:15|34480.6
23:54:15|34480.61
23:54:17|34480.61
23:54:17|34480.61
23:54:19|34480.61
23:54:19|34480.6
23:54:20|34480.61
23:54:22|34480.61
23:54:23|34480.61
23:54:25|34480.6
23:54:26|34480.61
23:54:27|34480.61
23:54:28|34480.61
23:54:30|34480.61
23:54:30|34480.6
23:54:31|34480.6
23:54:33|34480.61
23:54:34|34486.6
23:54:35|34486.73
23:54:36|34486.74
23:54:38|34486.73
23:54:39|34486.74
23:54:39|34486.74
23:54:41|34486.73
23:54:42|34486.73
23:54:42|34486.73
23:54:43|34486.74
23:54:44|34486.74
23:54:45|34486.74
23:54:47|34486.74
23:54:47|34486.73
23:54:48|34486.73
23:54:50|34486.74
23:54:51|34486.74
23:54:51|34486.74
23:54:53|34486.73
23:54:53|34486.73
23:54:55|34486.74
23:54:55|34486.74
23:54:57|34486.74
23:54:58|34486.74
23:54:59|34486.74
23:54:59|34486.74
23:55:00|34486.74
23:55:02|34486.74
23:55:03|34486.73
23:55:04|34486.73
23:55:05|34486.73
23:55:05|34486.73
23:55:07|34486.73
23:55:08|34486.74
23:55:09|34486.73
23:55:10|34486.74
23:55:11|34486.74
23:55:11|34486.74
23:55:12|34486.74
23:55:13|34486.74
23:55:15|34486.73
23:55:16|34486.74
23:55:17|34486.74
23:55:17|34486.74
23:55:18|34486.74
23:55:20|34486.74
23:55:21|34486.74
23:55:23|34486.74
23:55:23|34486.74
23:55:24|34486.74
23:55:25|34486.74
23:55:27|34486.73
23:55:28|34486.73
23:55:30|34486.73
23:55:31|34486.73
23:55:32|34486.73
23:55:33|34486.73
23:55:34|34486.73
23:55:34|34486.73
23:55:36|34486.74
23:55:37|34486.73
23:55:37|34486.73
23:55:39|34486.73
23:55:40|34486.73
23:55:41|34486.74
23:55:42|34486.74
23:55:43|34486.74
23:55:45|34486.74
23:55:47|34486.74
23:55:51|34488.58
23:55:52|34488.58
23:55:53|34488.58
23:55:54|34488.58
23:55:55|34488.57
23:55:56|34488.57
23:55:57|34488.57
23:55:58|34488.57
23:55:59|34488.57
23:56:00|34488.57
23:56:01|34488.58
23:56:02|34488.58
23:56:04|34488.58
23:56:05|34488.58
23:56:05|34488.58
23:56:06|34488.57
23:56:07|34488.57
23:56:09|34488.57
23:56:10|34488.58
23:56:11|34488.57
23:56:11|34488.57
23:56:13|34488.58
23:56:14|34488.58
23:56:16|34488.58
23:56:17|34488.58
23:56:18|34488.58
23:56:19|34488.58
23:56:20|34488.58
23:56:21|34488.58
23:56:22|34488.58
23:56:23|34488.57
23:56:24|34488.58
23:56:25|34488.58
23:56:26|34488.58
23:56:27|34488.57
23:56:28|34488.57
23:56:29|34488.57
23:56:30|34488.57
23:56:31|34488.58
23:56:32|34488.58
23:56:33|34488.58
23:56:34|34488.58
23:56:35|34488.57
23:56:36|34488.57
23:56:37|34488.57
23:56:38|34488.57
23:56:39|34488.58
23:56:40|34488.57
23:56:41|34488.58
23:56:42|34488.57
23:56:43|34488.58
23:56:44|34488.57
23:56:45|34488.58
23:56:46|34488.58
23:56:47|34488.57
23:56:48|34488.58
23:56:49|34488.58
23:56:50|34488.57
23:56:51|34488.57
23:56:52|34488.58
23:56:53|34488.58
23:56:54|34488.58
23:56:55|34488.58
23:56:56|34488.57
23:56:57|34488.58
23:56:58|34488.57
23:56:59|34488.58
23:57:00|34488.57
23:57:01|34488.57
23:57:02|34488.57
23:57:03|34488.57
23:57:05|34488.57
23:57:05|34488.57
23:57:07|34488.58
23:57:07|34488.57
23:57:08|34488.58
23:57:09|34488.58
23:57:10|34488.58
23:57:11|34488.57
23:57:13|34488.58
23:57:13|34488.57
23:57:16|34488.58
23:57:16|34488.57
23:57:18|34488.57
23:57:19|34488.58
23:57:19|34488.58
23:57:20|34488.57
23:57:21|34488.58
23:57:23|34488.57
23:57:24|34488.58
23:57:25|34488.58
23:57:26|34488.58
23:57:27|34488.58
23:57:28|34488.58
23:57:29|34488.57
23:57:30|34488.57
23:57:31|34488.57
23:57:32|34488.57
23:57:33|34488.58
23:57:35|34488.57
23:57:36|34486.97
23:57:37|34486.98
23:57:38|34486.98
23:57:39|34486.97
23:57:40|34486.97
23:57:41|34486.97
23:57:42|34486.98
23:57:43|34486.97
23:57:44|34486.97
23:57:45|34486.97
23:57:46|34486.98
23:57:48|34486.98
23:57:48|34486.98
23:57:49|34486.98
23:57:51|34486.98
23:57:51|34484.91
23:57:53|34484.91
23:57:53|34484.92
23:57:54|34484.92
23:57:55|34484.92
23:57:57|34484.92
23:57:58|34484.91
23:57:58|34484.92
23:58:00|34484.92
23:58:00|34484.91
23:58:02|34484.91
23:58:03|34484.92
23:58:03|34484.91
23:58:05|34484.91
23:58:06|34484.91
23:58:07|34484.91
23:58:07|34484.91
23:58:09|34484.91
23:58:10|34484.91
23:58:11|34484.92
23:58:12|34481.7
23:58:13|34480.62
23:58:14|34480.61
23:58:14|34480.61
23:58:16|34480.62
23:58:17|34480.62
23:58:18|34480.61
23:58:19|34480.62
23:58:20|34480.62
23:58:21|34480.62
23:58:21|34480.62
23:58:23|34480.62
23:58:24|34480.61
23:58:25|34476.65
23:58:27|34476.65
23:58:28|34476.66
23:58:29|34476.65
23:58:30|34476.66
23:58:31|34476.65
23:58:32|34476.66
23:58:34|34476.65
23:58:34|34476.65
23:58:36|34476.65
23:58:36|34476.65
23:58:38|34476.65
23:58:38|34476.65
23:58:40|34476.65
23:58:40|34476.65
23:58:42|34476.65
23:58:42|34476.66
23:58:44|34476.65
23:58:45|34476.65
23:58:46|34476.65
23:58:47|34476.66
23:58:48|34476.65
23:58:49|34476.66
23:58:50|34476.66
23:58:51|34476.65
23:58:51|34476.65
23:58:52|34476.65
23:58:53|34476.66
23:58:54|34476.66
23:58:55|34476.65
23:58:57|34473.13
23:58:58|34473.13
23:58:59|34473.13
23:59:00|34473.14
23:59:01|34473.13
23:59:02|34473.14
23:59:03|34473.14
23:59:04|34473.14
23:59:05|34473.13
23:59:06|34473.13
23:59:07|34473.13
23:59:07|34473.14
23:59:08|34473.13
23:59:10|34473.13
23:59:11|34473.13
23:59:12|34473.14
23:59:12|34473.14
23:59:14|34473.14
23:59:14|34473.13
23:59:16|34473.13
23:59:16|34473.13
23:59:18|34473.14
23:59:18|34473.14
23:59:19|34473.14
23:59:21|34473.13
23:59:22|34473.14
23:59:23|34473.14
23:59:24|34473.13
23:59:25|34473.14
23:59:27|34473.13
23:59:28|34473.13
23:59:29|34473.14
23:59:30|34473.14
23:59:31|34473.14
23:59:32|34473.14
23:59:33|34473.13
23:59:34|34473.13
23:59:35|34473.14
23:59:36|34473.14
23:59:37|34473.13
23:59:38|34473.13
23:59:39|34473.13
23:59:40|34473.14
23:59:41|34474.74
23:59:42|34474.73
23:59:43|34474.73
23:59:44|34474.73
23:59:45|34474.73
23:59:47|34474.73
23:59:47|34474.74
23:59:48|34474.74
23:59:49|34474.74
23:59:51|34474.73
23:59:52|34474.73
23:59:53|34474.73
23:59:54|34474.73
23:59:55|34474.74
23:59:56|34474.74
23:59:57|34474.74
23:59:58|34474.74
23:59:59|34474.73