00:00:00|34081.
00:00:00|34081.01
00:00:01|34081.
00:00:03|34081.
00:00:05|34081.01
00:00:05|34081.
00:00:06|34080.
00:00:07|34080.01
00:00:09|34080.
00:00:10|34080.01
00:00:10|34076.28
00:00:11|34073.67
00:00:13|34073.67
00:00:13|34073.68
00:00:14|34073.13
00:00:15|34073.13
00:00:16|34073.13
00:00:17|34073.12
00:00:18|34073.13
00:00:20|34073.13
00:00:20|34073.13
00:00:21|34073.13
00:00:23|34073.13
00:00:23|34073.13
00:00:25|34070.52
00:00:25|34069.82
00:00:26|34069.82
00:00:27|34069.82
00:00:28|34069.82
00:00:29|34069.82
00:00:30|34069.83
00:00:31|34069.82
00:00:32|34069.83
00:00:33|34066.09
00:00:34|34066.1
00:00:36|34066.09
00:00:36|34066.1
00:00:38|34066.09
00:00:39|34066.1
00:00:40|34066.1
00:00:41|34066.09
00:00:43|34066.1
00:00:43|34066.1
00:00:44|34066.1
00:00:45|34066.1
00:00:46|34066.1
00:00:48|34066.1
00:00:49|34064.76
00:00:50|34064.77
00:00:51|34064.76
00:00:53|34064.76
00:00:53|34064.76
00:00:54|34064.77
00:00:55|34064.77
00:00:57|34064.77
00:00:58|34064.77
00:00:58|34064.77
00:00:59|34064.77
00:01:00|34064.77
00:01:01|34064.77
00:01:02|34064.77
00:01:03|34064.77
00:01:05|34064.77
00:01:06|34064.76
00:01:06|34064.76
00:01:07|34064.77
00:01:08|34062.46
00:01:09|34060.01
00:01:10|34060.01
00:01:12|34060.01
00:01:13|34060.
00:01:14|34060.01
00:01:15|34060.
00:01:16|34060.
00:01:17|34060.
00:01:18|34060.
00:01:19|34060.
00:01:20|34060.
00:01:21|34060.01
00:01:22|34060.
00:01:23|34060.
00:01:24|34060.01
00:01:24|34060.01
00:01:26|34060.01
00:01:26|34060.
00:01:28|34060.01
00:01:29|34060.
00:01:29|34060.
00:01:31|34060.
00:01:32|34060.
00:01:32|34060.
00:01:34|34060.
00:01:34|34060.01
00:01:35|34060.01
00:01:37|34060.01
00:01:38|34060.
00:01:39|34060.01
00:01:40|34060.
00:01:41|34057.05
00:01:42|34057.06
00:01:44|34057.06
00:01:44|34057.05
00:01:46|34057.05
00:01:47|34057.05
00:01:48|34057.05
00:01:49|34056.84
00:01:50|34056.84
00:01:51|34056.84
00:01:52|34056.45
00:01:53|34056.44
00:01:54|34056.44
00:01:55|34056.44
00:01:56|34056.44
00:01:57|34055.1
00:01:57|34055.08
00:01:59|34055.01
00:02:00|34052.96
00:02:01|34052.59
00:02:02|34050.01
00:02:03|34050.
00:02:04|34050.
00:02:05|34050.
00:02:06|34050.
00:02:08|34042.24
00:02:09|34042.23
00:02:09|34042.23
00:02:10|34042.23
00:02:11|34042.23
00:02:12|34042.23
00:02:14|34042.24
00:02:15|34042.24
00:02:16|34042.23
00:02:17|34042.23
00:02:18|34042.24
00:02:19|34042.24
00:02:20|34042.24
00:02:21|34042.24
00:02:22|34042.23
00:02:23|34042.24
00:02:24|34042.23
00:02:25|34042.23
00:02:26|34042.23
00:02:27|34042.24
00:02:28|34042.24
00:02:29|34042.23
00:02:30|34042.23
00:02:31|34042.23
00:02:32|34042.23
00:02:33|34042.24
00:02:35|34042.24
00:02:35|34042.23
00:02:36|34042.23
00:02:37|34042.24
00:02:38|34042.23
00:02:40|34042.23
00:02:42|34042.24
00:02:43|34042.24
00:02:44|34042.23
00:02:45|34042.23
00:02:46|34042.23
00:02:47|34042.24
00:02:48|34042.23
00:02:49|34042.24
00:02:50|34042.23
00:02:51|34042.23
00:02:52|34042.24
00:02:53|34042.24
00:02:54|34045.6
00:02:55|34046.79
00:02:56|34046.8
00:02:57|34046.8
00:02:58|34046.8
00:02:59|34046.8
00:03:00|34046.79
00:03:01|34046.79
00:03:02|34046.8
00:03:03|34046.8
00:03:04|34046.8
00:03:05|34056.84
00:03:07|34057.82
00:03:08|34057.82
00:03:09|34057.82
00:03:09|34057.82
00:03:10|34057.81
00:03:12|34058.03
00:03:13|34058.6
00:03:14|34058.84
00:03:15|34062.95
00:03:15|34062.95
00:03:18|34062.95
00:03:18|34066.08
00:03:19|34070.
00:03:21|34072.02
00:03:21|34073.39
00:03:22|34073.39
00:03:23|34073.38
00:03:24|34073.38
00:03:25|34073.38
00:03:26|34073.39
00:03:27|34073.38
00:03:28|34073.39
00:03:30|34073.38
00:03:30|34073.38
00:03:31|34073.39
00:03:32|34073.38
00:03:34|34073.39
00:03:34|34073.39
00:03:35|34073.39
00:03:36|34073.38
00:03:37|34073.38
00:03:38|34073.39
00:03:39|34073.39
00:03:41|34073.39
00:03:42|34073.39
00:03:43|34073.39
00:03:44|34073.39
00:03:45|34073.38
00:03:46|34073.38
00:03:47|34073.38
00:03:48|34073.38
00:03:49|34073.38
00:03:51|34073.31
00:03:51|34070.18
00:03:52|34068.74
00:03:54|34068.74
00:03:54|34068.74
00:03:56|34068.75
00:03:57|34068.75
00:03:57|34068.74
00:03:58|34068.74
00:03:59|34068.75
00:04:00|34068.74
00:04:01|34068.74
00:04:03|34068.74
00:04:03|34068.75
00:04:04|34068.74
00:04:06|34068.74
00:04:07|34068.74
00:04:07|34068.74
00:04:08|34068.74
00:04:09|34068.74
00:04:10|34068.74
00:04:11|34068.75
00:04:12|34068.74
00:04:13|34068.74
00:04:15|34068.74
00:04:16|34068.75
00:04:17|34068.74
00:04:18|34068.75
00:04:19|34068.75
00:04:20|34068.75
00:04:21|34068.75
00:04:22|34068.74
00:04:23|34068.74
00:04:24|34068.74
00:04:25|34068.74
00:04:26|34068.74
00:04:27|34068.75
00:04:28|34068.74
00:04:29|34068.74
00:04:30|34068.74
00:04:31|34068.75
00:04:32|34068.74
00:04:33|34068.75
00:04:34|34068.75
00:04:35|34068.75
00:04:36|34068.75
00:04:37|34068.74
00:04:38|34068.74
00:04:39|34068.74
00:04:40|34068.75
00:04:41|34068.74
00:04:43|34068.74
00:04:43|34068.75
00:04:45|34068.75
00:04:47|34068.75
00:04:47|34068.75
00:04:48|34068.75
00:04:49|34068.75
00:04:50|34068.75
00:04:51|34068.74
00:04:52|34068.75
00:04:54|34068.74
00:04:54|34068.74
00:04:56|34068.74
00:04:57|34068.74
00:04:58|34068.75
00:04:58|34068.75
00:04:59|34068.74
00:05:01|34068.74
00:05:02|34068.75
00:05:02|34068.74
00:05:04|34068.74
00:05:05|34068.74
00:05:07|34068.75
00:05:07|34068.75
00:05:08|34068.75
00:05:09|34068.75
00:05:10|34068.74
00:05:11|34068.75
00:05:12|34068.75
00:05:13|34068.75
00:05:14|34064.84
00:05:15|34060.55
00:05:16|34060.56
00:05:17|34060.55
00:05:18|34060.55
00:05:19|34060.56
00:05:20|34060.55
00:05:21|34060.55
00:05:22|34060.55
00:05:23|34060.56
00:05:24|34060.55
00:05:25|34047.81
00:05:26|34047.81
00:05:27|34047.8
00:05:28|34047.8
00:05:29|34047.8
00:05:30|34047.81
00:05:31|34047.8
00:05:32|34047.81
00:05:33|34047.8
00:05:34|34047.81
00:05:35|34047.81
00:05:36|34047.81
00:05:37|34047.8
00:05:38|34047.8
00:05:39|34047.81
00:05:40|34047.81
00:05:41|34047.81
00:05:43|34047.8
00:05:44|34047.81
00:05:45|34047.8
00:05:46|34047.8
00:05:47|34047.8
00:05:49|34047.81
00:05:50|34047.8
00:05:51|34043.88
00:05:52|34042.24
00:05:53|34042.23
00:05:54|34042.24
00:05:55|34042.23
00:05:56|34042.23
00:05:57|34042.24
00:05:58|34042.23
00:05:59|34042.23
00:06:00|34042.23
00:06:01|34042.24
00:06:02|34042.24
00:06:03|34042.24
00:06:04|34042.24
00:06:05|34042.24
00:06:06|34042.24
00:06:07|34042.23
00:06:08|34042.24
00:06:09|34042.23
00:06:10|34042.23
00:06:11|34042.24
00:06:12|34042.24
00:06:13|34042.23
00:06:14|34042.24
00:06:15|34042.23
00:06:16|34042.24
00:06:17|34042.24
00:06:18|34042.23
00:06:19|34042.24
00:06:20|34042.24
00:06:21|34042.24
00:06:22|34042.24
00:06:23|34042.24
00:06:24|34042.23
00:06:25|34042.24
00:06:26|34042.23
00:06:27|34042.24
00:06:28|34042.23
00:06:29|34042.23
00:06:30|34042.24
00:06:31|34042.24
00:06:32|34045.72
00:06:33|34045.72
00:06:34|34045.73
00:06:35|34045.72
00:06:36|34045.72
00:06:37|34045.73
00:06:38|34045.72
00:06:39|34045.73
00:06:40|34045.73
00:06:41|34047.47
00:06:42|34054.7
00:06:44|34059.92
00:06:45|34059.95
00:06:46|34063.16
00:06:47|34065.59
00:06:48|34066.87
00:06:49|34066.87
00:06:50|34066.87
00:06:51|34066.88
00:06:52|34066.87
00:06:53|34066.88
00:06:54|34066.88
00:06:55|34066.87
00:06:56|34066.88
00:06:57|34066.88
00:06:58|34074.
00:06:59|34077.41
00:07:00|34077.42
00:07:01|34077.42
00:07:02|34077.42
00:07:03|34077.42
00:07:04|34077.41
00:07:05|34077.41
00:07:06|34077.41
00:07:07|34077.41
00:07:08|34077.41
00:07:09|34077.41
00:07:10|34077.41
00:07:11|34077.42
00:07:12|34077.41
00:07:13|34077.42
00:07:14|34077.42
00:07:15|34077.41
00:07:16|34077.42
00:07:17|34075.36
00:07:18|34075.36
00:07:19|34075.37
00:07:20|34075.36
00:07:21|34075.37
00:07:22|34075.37
00:07:23|34075.36
00:07:24|34075.37
00:07:25|34075.36
00:07:26|34075.37
00:07:27|34075.37
00:07:28|34075.37
00:07:29|34075.33
00:07:30|34075.33
00:07:31|34075.33
00:07:32|34075.32
00:07:33|34075.32
00:07:34|34075.33
00:07:35|34072.68
00:07:36|34072.33
00:07:38|34072.33
00:07:39|34072.33
00:07:40|34072.34
00:07:41|34072.33
00:07:42|34072.33
00:07:42|34072.33
00:07:44|34072.34
00:07:45|34072.33
00:07:46|34072.33
00:07:47|34072.34
00:07:48|34072.34
00:07:50|34072.34
00:07:50|34072.34
00:07:52|34072.34
00:07:52|34072.34
00:07:54|34072.34
00:07:55|34072.33
00:07:56|34072.33
00:07:57|34072.33
00:07:58|34072.33
00:07:59|34072.33
00:08:00|34072.33
00:08:01|34072.33
00:08:02|34072.33
00:08:03|34072.34
00:08:04|34072.33
00:08:06|34072.34
00:08:06|34072.34
00:08:07|34072.33
00:08:08|34072.33
00:08:09|34072.34
00:08:10|34072.34
00:08:11|34072.33
00:08:12|34072.34
00:08:13|34072.34
00:08:15|34072.34
00:08:15|34072.34
00:08:16|34072.34
00:08:17|34072.33
00:08:19|34072.33
00:08:19|34072.33
00:08:20|34072.34
00:08:21|34072.33
00:08:22|34072.33
00:08:23|34072.34
00:08:24|34072.34
00:08:25|34072.34
00:08:26|34072.33
00:08:28|34072.33
00:08:28|34072.33
00:08:30|34072.33
00:08:31|34072.34
00:08:31|34072.33
00:08:33|34072.33
00:08:34|34071.24
00:08:34|34071.07
00:08:36|34071.08
00:08:37|34071.08
00:08:38|34071.08
00:08:38|34071.07
00:08:39|34071.07
00:08:40|34071.08
00:08:42|34071.07
00:08:43|34071.08
00:08:43|34071.08
00:08:45|34071.07
00:08:46|34071.08
00:08:47|34071.07
00:08:49|34071.07
00:08:50|34071.08
00:08:51|34071.08
00:08:52|34071.08
00:08:54|34071.07
00:08:54|34071.07
00:08:56|34071.07
00:08:57|34071.07
00:08:58|34071.08
00:08:59|34071.08
00:09:00|34071.08
00:09:01|34071.08
00:09:02|34071.08
00:09:03|34071.08
00:09:04|34071.08
00:09:05|34071.08
00:09:06|34072.22
00:09:07|34072.34
00:09:08|34072.33
00:09:09|34072.33
00:09:10|34072.34
00:09:11|34072.33
00:09:12|34072.34
00:09:13|34072.33
00:09:14|34072.34
00:09:15|34072.34
00:09:16|34072.34
00:09:17|34072.33
00:09:18|34072.33
00:09:19|34072.34
00:09:20|34072.33
00:09:21|34072.34
00:09:22|34072.34
00:09:23|34072.34
00:09:24|34072.34
00:09:25|34072.34
00:09:26|34072.33
00:09:27|34072.33
00:09:28|34072.34
00:09:29|34072.34
00:09:30|34072.34
00:09:31|34072.34
00:09:32|34072.33
00:09:33|34072.34
00:09:34|34072.34
00:09:35|34072.34
00:09:36|34072.34
00:09:37|34072.33
00:09:38|34072.34
00:09:39|34072.33
00:09:40|34072.33
00:09:41|34072.33
00:09:42|34072.34
00:09:43|34072.34
00:09:44|34072.34
00:09:45|34072.34
00:09:46|34072.34
00:09:48|34072.33
00:09:48|34072.33
00:09:50|34072.34
00:09:51|34072.34
00:09:52|34072.34
00:09:53|34072.33
00:09:54|34072.33
00:09:55|34072.34
00:09:56|34072.33
00:09:57|34066.82
00:09:58|34064.32
00:09:59|34064.33
00:10:00|34064.32
00:10:01|34064.33
00:10:02|34064.33
00:10:03|34064.33
00:10:04|34064.32
00:10:05|34064.32
00:10:06|34064.32
00:10:07|34064.32
00:10:08|34064.33
00:10:09|34064.32
00:10:10|34064.32
00:10:11|34064.33
00:10:12|34064.32
00:10:13|34064.33
00:10:14|34064.33
00:10:15|34064.33
00:10:16|34064.32
00:10:17|34064.32
00:10:18|34064.32
00:10:20|34064.32
00:10:20|34064.32
00:10:21|34064.33
00:10:22|34064.32
00:10:23|34064.33
00:10:24|34064.33
00:10:25|34064.33
00:10:27|34064.33
00:10:27|34064.33
00:10:28|34064.33
00:10:29|34064.33
00:10:31|34064.32
00:10:31|34064.32
00:10:32|34064.32
00:10:33|34064.33
00:10:35|34064.33
00:10:36|34064.32
00:10:37|34064.32
00:10:37|34064.32
00:10:39|34064.32
00:10:40|34064.32
00:10:40|34064.32
00:10:41|34064.33
00:10:42|34064.33
00:10:43|34064.33
00:10:44|34064.33
00:10:46|34064.32
00:10:47|34064.32
00:10:47|34064.32
00:10:49|34064.32
00:10:50|34064.32
00:10:51|34064.32
00:10:52|34064.33
00:10:53|34064.32
00:10:54|34063.32
00:10:55|34063.
00:10:56|34063.
00:10:57|34060.
00:10:58|34060.
00:10:59|34060.
00:11:00|34056.85
00:11:01|34056.85
00:11:02|34056.84
00:11:03|34056.84
00:11:04|34056.85
00:11:05|34056.84
00:11:06|34056.84
00:11:07|34056.84
00:11:08|34056.85
00:11:09|34056.85
00:11:10|34056.85
00:11:11|34056.85
00:11:12|34056.84
00:11:13|34056.85
00:11:14|34056.84
00:11:15|34056.84
00:11:16|34056.84
00:11:17|34056.84
00:11:18|34056.84
00:11:19|34056.84
00:11:20|34056.84
00:11:21|34056.84
00:11:22|34056.84
00:11:23|34056.84
00:11:24|34056.84
00:11:25|34056.85
00:11:26|34056.84
00:11:27|34056.85
00:11:28|34056.85
00:11:29|34056.84
00:11:30|34056.85
00:11:31|34056.85
00:11:32|34056.84
00:11:33|34056.84
00:11:34|34056.84
00:11:35|34056.84
00:11:36|34056.84
00:11:37|34056.85
00:11:38|34056.84
00:11:39|34056.84
00:11:40|34056.84
00:11:41|34056.84
00:11:42|34056.84
00:11:43|34056.84
00:11:44|34056.84
00:11:45|34056.85
00:11:46|34056.85
00:11:47|34056.84
00:11:48|34056.84
00:11:49|34056.84
00:11:50|34058.5
00:11:51|34058.5
00:11:52|34058.5
00:11:53|34058.5
00:11:54|34058.5
00:11:55|34058.5
00:11:56|34058.5
00:11:57|34058.51
00:11:58|34058.5
00:11:59|34058.51
00:12:00|34058.51
00:12:01|34058.5
00:12:03|34058.5
00:12:04|34058.5
00:12:05|34058.5
00:12:06|34058.5
00:12:07|34058.5
00:12:08|34058.5
00:12:09|34058.5
00:12:10|34058.5
00:12:11|34058.5
00:12:11|34058.5
00:12:13|34058.5
00:12:14|34058.5
00:12:15|34058.5
00:12:16|34058.5
00:12:17|34058.5
00:12:18|34058.5
00:12:18|34058.5
00:12:19|34058.5
00:12:20|34058.5
00:12:22|34058.51
00:12:23|34058.51
00:12:23|34058.5
00:12:25|34058.51
00:12:26|34058.5
00:12:27|34058.5
00:12:28|34058.5
00:12:29|34058.5
00:12:30|34058.5
00:12:31|34058.5
00:12:32|34058.51
00:12:32|34058.5
00:12:33|34058.5
00:12:34|34058.51
00:12:35|34058.5
00:12:37|34058.5
00:12:37|34058.5
00:12:39|34058.51
00:12:39|34058.5
00:12:41|34058.5
00:12:42|34058.5
00:12:43|34058.5
00:12:44|34058.5
00:12:45|34058.5
00:12:46|34058.5
00:12:47|34058.5
00:12:48|34058.5
00:12:49|34058.51
00:12:51|34058.5
00:12:51|34058.5
00:12:53|34058.51
00:12:54|34058.51
00:12:55|34058.5
00:12:56|34058.5
00:12:57|34058.5
00:12:58|34058.5
00:12:59|34058.51
00:13:00|34058.5
00:13:01|34058.51
00:13:02|34058.5
00:13:03|34058.51
00:13:04|34058.5
00:13:05|34058.5
00:13:06|34058.5
00:13:08|34057.72
00:13:08|34057.72
00:13:10|34057.72
00:13:11|34057.72
00:13:12|34057.72
00:13:13|34057.72
00:13:13|34057.73
00:13:15|34057.72
00:13:16|34057.73
00:13:17|34057.72
00:13:18|34057.73
00:13:18|34057.72
00:13:19|34057.73
00:13:21|34057.72
00:13:22|34057.73
00:13:23|34057.72
00:13:24|34057.72
00:13:25|34057.72
00:13:26|34057.72
00:13:27|34057.73
00:13:28|34057.72
00:13:29|34057.73
00:13:29|34057.72
00:13:31|34057.73
00:13:32|34057.73
00:13:33|34057.73
00:13:34|34057.72
00:13:35|34057.73
00:13:36|34057.73
00:13:37|34057.73
00:13:38|34057.72
00:13:39|34057.72
00:13:40|34057.72
00:13:41|34057.72
00:13:42|34057.72
00:13:43|34057.72
00:13:44|34057.72
00:13:45|34057.73
00:13:46|34057.72
00:13:47|34057.72
00:13:48|34057.73
00:13:49|34057.72
00:13:50|34057.72
00:13:52|34057.72
00:13:52|34057.72
00:13:54|34057.72
00:13:55|34057.72
00:13:56|34057.72
00:13:57|34057.73
00:13:58|34057.72
00:13:59|34057.72
00:14:00|34057.73
00:14:01|34057.73
00:14:02|34057.72
00:14:03|34057.72
00:14:05|34057.73
00:14:05|34057.73
00:14:06|34057.73
00:14:07|34057.73
00:14:08|34057.73
00:14:09|34057.72
00:14:11|34057.73
00:14:11|34057.72
00:14:12|34057.73
00:14:14|34057.73
00:14:14|34057.73
00:14:15|34057.73
00:14:16|34057.72
00:14:18|34057.73
00:14:18|34057.72
00:14:20|34057.73
00:14:20|34057.73
00:14:21|34057.73
00:14:22|34057.72
00:14:23|34057.73
00:14:25|34057.72
00:14:25|34057.73
00:14:26|34057.72
00:14:27|34057.73
00:14:29|34057.73
00:14:30|34057.73
00:14:30|34057.72
00:14:31|34057.73
00:14:33|34057.73
00:14:33|34057.73
00:14:34|34057.72
00:14:35|34057.73
00:14:36|34064.84
00:14:37|34065.36
00:14:39|34065.36
00:14:39|34065.35
00:14:41|34065.36
00:14:42|34065.35
00:14:42|34065.35
00:14:44|34065.36
00:14:44|34065.35
00:14:45|34065.35
00:14:47|34065.36
00:14:47|34065.35
00:14:48|34065.35
00:14:50|34065.35
00:14:50|34065.36
00:14:51|34068.15
00:14:53|34071.04
00:14:54|34071.03
00:14:55|34071.03
00:14:56|34071.03
00:14:56|34071.03
00:14:58|34071.03
00:14:59|34071.03
00:15:00|34071.04
00:15:01|34071.04
00:15:01|34071.04
00:15:03|34071.04
00:15:03|34071.04
00:15:04|34071.04
00:15:06|34071.04
00:15:07|34071.04
00:15:08|34071.04
00:15:09|34071.04
00:15:09|34071.04
00:15:10|34071.04
00:15:12|34071.04
00:15:13|34071.04
00:15:14|34071.04
00:15:15|34071.03
00:15:16|34071.03
00:15:17|34071.04
00:15:17|34071.04
00:15:19|34071.04
00:15:19|34071.04
00:15:20|34071.03
00:15:21|34071.04
00:15:23|34071.04
00:15:24|34071.04
00:15:25|34071.03
00:15:25|34071.03
00:15:27|34071.04
00:15:28|34071.04
00:15:28|34071.04
00:15:29|34071.03
00:15:31|34071.04
00:15:31|34071.03
00:15:33|34071.03
00:15:33|34071.04
00:15:34|34071.03
00:15:35|34071.04
00:15:36|34071.04
00:15:38|34071.04
00:15:39|34071.03
00:15:39|34071.03
00:15:41|34071.04
00:15:42|34071.04
00:15:43|34071.04
00:15:43|34071.03
00:15:45|34071.03
00:15:46|34071.03
00:15:47|34071.03
00:15:47|34071.03
00:15:48|34071.03
00:15:50|34071.04
00:15:51|34071.03
00:15:51|34071.03
00:15:53|34071.03
00:15:53|34071.03
00:15:55|34071.04
00:15:56|34071.04
00:15:57|34071.03
00:15:58|34071.03
00:15:59|34071.04
00:16:00|34071.04
00:16:01|34071.04
00:16:02|34071.04
00:16:03|34071.04
00:16:04|34071.04
00:16:05|34071.03
00:16:06|34071.03
00:16:07|34071.03
00:16:08|34071.03
00:16:09|34071.04
00:16:10|34071.04
00:16:11|34071.04
00:16:12|34071.03
00:16:13|34071.04
00:16:15|34071.04
00:16:15|34071.03
00:16:16|34070.48
00:16:18|34070.43
00:16:19|34070.43
00:16:19|34070.44
00:16:20|34070.43
00:16:21|34070.44
00:16:22|34070.44
00:16:23|34070.43
00:16:25|34070.43
00:16:25|34070.43
00:16:26|34070.43
00:16:28|34070.43
00:16:28|34070.43
00:16:29|34070.43
00:16:30|34070.44
00:16:32|34070.43
00:16:32|34070.43
00:16:33|34070.43
00:16:34|34070.44
00:16:35|34070.43
00:16:36|34070.43
00:16:37|34070.43
00:16:39|34070.43
00:16:40|34070.43
00:16:41|34070.44
00:16:42|34070.44
00:16:43|34070.43
00:16:44|34073.28
00:16:45|34073.28
00:16:46|34074.99
00:16:47|34075.
00:16:48|34075.
00:16:49|34075.
00:16:50|34075.
00:16:51|34075.
00:16:52|34074.99
00:16:53|34074.99
00:16:55|34075.
00:16:56|34075.
00:16:57|34075.
00:16:58|34075.
00:16:59|34075.
00:17:01|34075.
00:17:02|34075.
00:17:03|34075.
00:17:04|34075.
00:17:05|34075.
00:17:06|34075.
00:17:07|34074.99
00:17:08|34075.
00:17:09|34075.
00:17:10|34074.99
00:17:11|34074.99
00:17:12|34075.
00:17:13|34075.
00:17:14|34075.
00:17:15|34075.
00:17:16|34074.99
00:17:17|34074.99
00:17:18|34075.
00:17:19|34075.
00:17:20|34075.
00:17:21|34075.
00:17:22|34075.
00:17:23|34075.
00:17:24|34074.99
00:17:25|34075.
00:17:26|34075.
00:17:27|34074.99
00:17:28|34074.99
00:17:30|34074.99
00:17:31|34075.
00:17:32|34074.99
00:17:33|34074.99
00:17:34|34074.99
00:17:35|34074.99
00:17:36|34075.
00:17:37|34074.99
00:17:38|34075.
00:17:39|34075.
00:17:40|34074.99
00:17:41|34074.99
00:17:42|34075.
00:17:43|34074.99
00:17:44|34075.
00:17:45|34075.
00:17:46|34075.
00:17:47|34075.
00:17:48|34075.
00:17:49|34074.99
00:17:50|34074.99
00:17:51|34074.99
00:17:52|34074.99
00:17:53|34075.
00:17:54|34075.
00:17:56|34075.
00:17:56|34075.
00:17:58|34074.99
00:17:59|34074.99
00:18:00|34075.
00:18:01|34075.
00:18:02|34075.
00:18:03|34075.
00:18:04|34074.99
00:18:05|34075.
00:18:06|34075.
00:18:07|34075.
00:18:08|34075.
00:18:09|34074.99
00:18:10|34075.
00:18:11|34075.
00:18:12|34075.
00:18:14|34075.
00:18:15|34075.
00:18:15|34075.
00:18:16|34075.
00:18:18|34075.
00:18:18|34075.
00:18:19|34075.
00:18:21|34075.
00:18:22|34075.
00:18:23|34075.
00:18:24|34075.
00:18:25|34075.
00:18:26|34075.
00:18:27|34074.99
00:18:28|34074.99
00:18:28|34074.99
00:18:30|34074.99
00:18:31|34075.
00:18:31|34074.99
00:18:33|34075.
00:18:34|34075.
00:18:35|34074.99
00:18:36|34074.99
00:18:36|34074.99
00:18:38|34074.99
00:18:39|34075.
00:18:40|34074.99
00:18:41|34074.99
00:18:42|34074.99
00:18:43|34074.99
00:18:44|34074.99
00:18:45|34075.
00:18:46|34074.99
00:18:47|34074.99
00:18:48|34074.99
00:18:49|34074.99
00:18:50|34075.
00:18:51|34074.99
00:18:52|34075.
00:18:53|34075.
00:18:54|34075.
00:18:55|34074.99
00:18:56|34075.
00:18:58|34074.99
00:18:59|34074.99
00:19:00|34075.
00:19:01|34074.99
00:19:02|34074.99
00:19:03|34075.
00:19:04|34075.
00:19:05|34074.99
00:19:07|34074.99
00:19:08|34075.
00:19:09|34075.
00:19:09|34074.99
00:19:10|34075.
00:19:12|34075.
00:19:12|34075.
00:19:14|34074.99
00:19:14|34074.99
00:19:15|34074.99
00:19:17|34075.
00:19:17|34074.99
00:19:19|34074.99
00:19:19|34074.99
00:19:21|34074.99
00:19:21|34074.99
00:19:22|34074.99
00:19:24|34074.99
00:19:25|34075.
00:19:25|34075.
00:19:26|34074.99
00:19:28|34074.99
00:19:28|34074.99
00:19:30|34075.
00:19:30|34075.
00:19:31|34075.
00:19:33|34074.99
00:19:33|34074.99
00:19:34|34075.
00:19:35|34075.
00:19:37|34075.
00:19:38|34074.99
00:19:38|34074.99
00:19:40|34074.99
00:19:40|34074.99
00:19:42|34075.
00:19:43|34075.
00:19:44|34074.99
00:19:44|34075.
00:19:45|34075.
00:19:46|34075.
00:19:48|34074.99
00:19:49|34075.
00:19:50|34074.99
00:19:51|34075.
00:19:52|34075.
00:19:53|34075.
00:19:54|34075.
00:19:55|34075.
00:19:55|34075.
00:19:57|34074.99
00:19:58|34074.99
00:19:59|34074.99
00:20:00|34075.
00:20:02|34074.99
00:20:03|34074.99
00:20:04|34074.99
00:20:05|34075.
00:20:06|34074.99
00:20:07|34074.99
00:20:08|34074.99
00:20:09|34074.99
00:20:10|34074.99
00:20:11|34075.
00:20:12|34075.
00:20:14|34075.
00:20:15|34075.
00:20:15|34074.99
00:20:17|34074.99
00:20:18|34075.
00:20:19|34075.
00:20:20|34074.99
00:20:21|34075.
00:20:22|34075.
00:20:23|34075.
00:20:24|34075.
00:20:25|34074.99
00:20:26|34075.
00:20:27|34074.99
00:20:28|34074.99
00:20:29|34075.
00:20:30|34074.99
00:20:31|34074.99
00:20:32|34075.
00:20:33|34075.
00:20:34|34075.
00:20:35|34074.99
00:20:36|34074.99
00:20:37|34074.99
00:20:38|34075.
00:20:39|34075.
00:20:40|34074.99
00:20:41|34075.
00:20:42|34074.99
00:20:43|34074.99
00:20:44|34075.
00:20:45|34075.
00:20:46|34074.99
00:20:47|34074.99
00:20:48|34074.99
00:20:49|34075.
00:20:50|34075.
00:20:51|34075.
00:20:52|34075.
00:20:53|34075.
00:20:54|34074.99
00:20:55|34075.
00:20:56|34074.99
00:20:57|34074.99
00:20:58|34074.99
00:21:00|34079.28
00:21:01|34083.3
00:21:01|34084.99
00:21:03|34085.
00:21:04|34085.
00:21:05|34085.
00:21:06|34085.
00:21:06|34085.
00:21:08|34084.99
00:21:08|34084.99
00:21:10|34084.99
00:21:11|34085.
00:21:12|34085.
00:21:13|34085.
00:21:14|34084.99
00:21:15|34085.
00:21:16|34085.
00:21:17|34085.
00:21:18|34084.99
00:21:19|34084.99
00:21:20|34085.
00:21:21|34084.99
00:21:22|34084.99
00:21:23|34084.99
00:21:24|34084.99
00:21:25|34084.99
00:21:26|34084.99
00:21:27|34084.99
00:21:28|34084.99
00:21:29|34084.99
00:21:30|34085.
00:21:31|34084.99
00:21:32|34085.
00:21:33|34085.
00:21:34|34084.99
00:21:35|34084.99
00:21:36|34085.
00:21:37|34085.
00:21:38|34084.99
00:21:39|34084.99
00:21:40|34085.
00:21:41|34085.
00:21:42|34085.
00:21:43|34085.
00:21:44|34084.99
00:21:45|34084.99
00:21:46|34081.04
00:21:47|34080.91
00:21:48|34080.91
00:21:49|34080.91
00:21:50|34080.92
00:21:51|34080.07
00:21:52|34080.08
00:21:53|34080.08
00:21:54|34080.08
00:21:55|34080.08
00:21:56|34080.08
00:21:57|34080.08
00:21:58|34080.07
00:22:00|34080.08
00:22:01|34080.07
00:22:02|34080.07
00:22:03|34080.07
00:22:04|34080.07
00:22:05|34080.08
00:22:06|34080.08
00:22:07|34080.07
00:22:08|34080.07
00:22:09|34080.07
00:22:10|34080.07
00:22:12|34080.07
00:22:13|34080.08
00:22:14|34080.08
00:22:14|34080.08
00:22:15|34080.08
00:22:17|34080.07
00:22:17|34080.07
00:22:19|34080.07
00:22:20|34080.07
00:22:20|34080.07
00:22:22|34080.07
00:22:23|34080.07
00:22:24|34080.07
00:22:25|34080.07
00:22:25|34080.07
00:22:27|34080.07
00:22:27|34080.07
00:22:28|34080.08
00:22:29|34080.08
00:22:30|34080.08
00:22:31|34080.08
00:22:32|34080.08
00:22:33|34080.07
00:22:34|34080.07
00:22:35|34080.07
00:22:36|34080.07
00:22:38|34080.08
00:22:39|34080.08
00:22:40|34080.07
00:22:41|34080.07
00:22:42|34080.07
00:22:43|34080.08
00:22:43|34080.07
00:22:45|34080.07
00:22:46|34080.08
00:22:47|34080.07
00:22:48|34080.07
00:22:49|34080.07
00:22:49|34080.08
00:22:50|34080.07
00:22:51|34080.07
00:22:53|34080.08
00:22:53|34080.08
00:22:55|34080.07
00:22:56|34080.08
00:22:56|34080.07
00:22:58|34080.08
00:22:59|34080.07
00:23:00|34080.08
00:23:01|34080.07
00:23:02|34080.07
00:23:03|34080.07
00:23:04|34080.08
00:23:05|34080.07
00:23:06|34080.07
00:23:07|34080.07
00:23:08|34080.07
00:23:09|34080.08
00:23:10|34080.07
00:23:11|34080.07
00:23:12|34080.07
00:23:13|34080.08
00:23:14|34080.08
00:23:16|34080.08
00:23:17|34080.08
00:23:18|34080.08
00:23:19|34080.08
00:23:19|34080.08
00:23:20|34080.08
00:23:21|34080.08
00:23:23|34080.07
00:23:24|34080.07
00:23:25|34080.07
00:23:26|34080.07
00:23:27|34080.08
00:23:28|34080.08
00:23:29|34080.08
00:23:30|34080.07
00:23:31|34080.07
00:23:32|34080.07
00:23:33|34080.07
00:23:34|34080.07
00:23:35|34080.08
00:23:36|34080.08
00:23:37|34080.07
00:23:38|34080.07
00:23:39|34080.08
00:23:40|34080.08
00:23:41|34080.08
00:23:42|34080.07
00:23:43|34080.07
00:23:44|34080.07
00:23:45|34080.08
00:23:46|34080.07
00:23:47|34080.08
00:23:48|34080.08
00:23:50|34080.08
00:23:50|34080.08
00:23:51|34080.08
00:23:52|34080.08
00:23:53|34080.07
00:23:55|34080.08
00:23:55|34080.07
00:23:56|34080.07
00:23:57|34080.07
00:23:58|34080.08
00:23:59|34080.07
00:24:01|34080.08
00:24:02|34080.07
00:24:03|34080.08
00:24:04|34080.07
00:24:05|34080.07
00:24:06|34080.07
00:24:07|34080.08
00:24:08|34080.08
00:24:09|34080.08
00:24:10|34080.07
00:24:11|34080.07
00:24:12|34080.08
00:24:13|34080.08
00:24:14|34080.07
00:24:15|34080.07
00:24:16|34080.08
00:24:17|34080.07
00:24:18|34080.07
00:24:19|34080.07
00:24:20|34080.08
00:24:22|34080.08
00:24:22|34080.07
00:24:23|34080.07
00:24:25|34080.07
00:24:26|34080.08
00:24:27|34080.07
00:24:28|34080.07
00:24:29|34080.08
00:24:29|34080.07
00:24:30|34080.08
00:24:31|34080.08
00:24:32|34080.08
00:24:33|34080.08
00:24:34|34080.07
00:24:35|34080.07
00:24:36|34080.07
00:24:38|34080.07
00:24:39|34080.08
00:24:40|34080.07
00:24:41|34080.07
00:24:42|34080.08
00:24:43|34080.08
00:24:44|34080.07
00:24:45|34080.07
00:24:46|34080.08
00:24:47|34080.08
00:24:48|34080.07
00:24:49|34080.07
00:24:50|34080.07
00:24:51|34080.08
00:24:52|34080.07
00:24:53|34080.07
00:24:54|34080.07
00:24:55|34080.08
00:24:56|34080.08
00:24:57|34080.08
00:24:58|34080.08
00:24:59|34080.08
00:25:00|34080.07
00:25:01|34080.08
00:25:02|34080.07
00:25:03|34080.07
00:25:04|34080.07
00:25:05|34080.07
00:25:06|34080.08
00:25:07|34080.07
00:25:08|34080.07
00:25:09|34080.08
00:25:10|34080.07
00:25:11|34080.08
00:25:12|34080.08
00:25:13|34080.08
00:25:14|34080.08
00:25:15|34080.07
00:25:16|34080.07
00:25:17|34080.07
00:25:18|34080.08
00:25:19|34080.08
00:25:21|34080.08
00:25:21|34080.08
00:25:22|34080.08
00:25:24|34080.08
00:25:25|34080.08
00:25:25|34080.07
00:25:26|34080.08
00:25:27|34080.07
00:25:28|34080.07
00:25:29|34080.07
00:25:31|34080.07
00:25:31|34080.07
00:25:33|34080.07
00:25:34|34080.08
00:25:34|34080.08
00:25:36|34080.08
00:25:37|34080.07
00:25:38|34080.07
00:25:39|34080.07
00:25:39|34080.07
00:25:41|34080.07
00:25:42|34080.07
00:25:42|34080.08
00:25:43|34080.08
00:25:45|34080.08
00:25:46|34080.08
00:25:47|34080.08
00:25:47|34080.07
00:25:49|34080.08
00:25:49|34080.07
00:25:51|34080.08
00:25:52|34080.08
00:25:52|34080.08
00:25:53|34080.07
00:25:54|34080.07
00:25:56|34080.07
00:25:57|34080.08
00:25:58|34080.08
00:25:58|34080.07
00:26:00|34080.07
00:26:00|34080.07
00:26:02|34080.08
00:26:03|34080.08
00:26:04|34080.08
00:26:06|34080.08
00:26:06|34080.07
00:26:07|34080.07
00:26:08|34080.07
00:26:09|34080.07
00:26:10|34080.08
00:26:11|34080.08
00:26:12|34080.07
00:26:13|34080.07
00:26:14|34080.07
00:26:15|34080.07
00:26:16|34080.07
00:26:17|34080.08
00:26:18|34080.08
00:26:19|34080.08
00:26:20|34080.08
00:26:21|34080.07
00:26:22|34080.08
00:26:23|34080.08
00:26:24|34080.07
00:26:25|34080.07
00:26:26|34080.07
00:26:27|34080.07
00:26:28|34080.08
00:26:29|34080.08
00:26:30|34080.08
00:26:32|34080.07
00:26:33|34080.08
00:26:34|34080.08
00:26:34|34080.08
00:26:36|34080.07
00:26:36|34080.08
00:26:38|34080.07
00:26:38|34080.07
00:26:39|34080.08
00:26:41|34080.08
00:26:42|34080.08
00:26:43|34080.07
00:26:44|34080.08
00:26:45|34080.08
00:26:46|34080.08
00:26:47|34080.07
00:26:48|34080.07
00:26:49|34080.08
00:26:50|34080.08
00:26:51|34080.08
00:26:52|34080.08
00:26:53|34080.08
00:26:54|34080.08
00:26:55|34080.07
00:26:56|34080.08
00:26:57|34080.08
00:26:58|34080.08
00:26:59|34080.07
00:27:00|34080.07
00:27:01|34080.08
00:27:02|34080.07
00:27:03|34080.08
00:27:05|34080.07
00:27:05|34080.07
00:27:06|34080.07
00:27:08|34080.08
00:27:09|34080.08
00:27:10|34080.08
00:27:10|34080.07
00:27:12|34080.07
00:27:13|34080.07
00:27:14|34080.08
00:27:15|34080.08
00:27:16|34080.08
00:27:17|34080.08
00:27:18|34080.08
00:27:19|34080.07
00:27:20|34080.08
00:27:21|34080.08
00:27:22|34080.08
00:27:23|34080.08
00:27:24|34080.08
00:27:25|34080.08
00:27:26|34080.07
00:27:27|34080.07
00:27:28|34080.08
00:27:29|34080.08
00:27:30|34080.08
00:27:31|34080.07
00:27:32|34080.07
00:27:33|34080.08
00:27:34|34080.08
00:27:35|34080.08
00:27:36|34080.07
00:27:37|34080.07
00:27:38|34080.08
00:27:39|34080.08
00:27:40|34080.08
00:27:41|34080.08
00:27:42|34080.08
00:27:43|34080.08
00:27:44|34080.08
00:27:45|34080.08
00:27:46|34080.08
00:27:47|34080.08
00:27:48|34080.08
00:27:49|34080.07
00:27:50|34080.07
00:27:51|34080.07
00:27:52|34080.08
00:27:53|34080.08
00:27:54|34080.08
00:27:55|34080.08
00:27:56|34080.08
00:27:57|34080.08
00:27:58|34080.08
00:27:59|34080.08
00:28:00|34080.07
00:28:01|34080.08
00:28:02|34084.16
00:28:03|34084.15
00:28:04|34084.16
00:28:05|34084.15
00:28:06|34084.16
00:28:07|34084.15
00:28:09|34084.15
00:28:10|34084.15
00:28:11|34084.16
00:28:12|34084.15
00:28:12|34084.15
00:28:13|34084.15
00:28:15|34084.16
00:28:16|34084.16
00:28:17|34084.16
00:28:17|34084.15
00:28:19|34084.16
00:28:20|34084.16
00:28:21|34084.16
00:28:22|34084.16
00:28:22|34084.15
00:28:24|34084.15
00:28:25|34084.16
00:28:25|34084.16
00:28:27|34084.15
00:28:28|34084.16
00:28:28|34084.15
00:28:30|34084.15
00:28:30|34084.16
00:28:31|34084.16
00:28:33|34084.16
00:28:34|34084.15
00:28:35|34084.15
00:28:35|34084.16
00:28:36|34084.15
00:28:37|34084.15
00:28:39|34084.16
00:28:40|34084.16
00:28:40|34084.16
00:28:42|34084.15
00:28:42|34084.16
00:28:44|34084.16
00:28:45|34084.16
00:28:45|34084.16
00:28:47|34084.15
00:28:48|34084.15
00:28:49|34084.15
00:28:49|34084.16
00:28:51|34084.15
00:28:51|34084.16
00:28:53|34084.15
00:28:54|34084.15
00:28:54|34084.15
00:28:55|34084.16
00:28:57|34084.16
00:28:57|34084.15
00:28:58|34084.16
00:28:59|34084.16
00:29:01|34084.16
00:29:02|34084.15
00:29:03|34084.15
00:29:04|34084.16
00:29:05|34084.16
00:29:07|34084.16
00:29:07|34084.16
00:29:08|34084.16
00:29:09|34084.16
00:29:10|34084.16
00:29:11|34084.16
00:29:13|34084.16
00:29:13|34084.16
00:29:15|34084.15
00:29:16|34084.15
00:29:17|34084.15
00:29:18|34084.16
00:29:19|34084.16
00:29:21|34084.16
00:29:22|34084.16
00:29:22|34084.15
00:29:24|34084.16
00:29:25|34084.16
00:29:25|34084.16
00:29:27|34084.16
00:29:28|34084.15
00:29:29|34084.15
00:29:30|34084.16
00:29:31|34084.16
00:29:32|34084.16
00:29:33|34084.16
00:29:33|34084.16
00:29:35|34084.15
00:29:36|34084.16
00:29:37|34084.16
00:29:38|34084.16
00:29:39|34084.16
00:29:40|34084.15
00:29:41|34084.15
00:29:42|34084.16
00:29:43|34084.15
00:29:44|34084.16
00:29:45|34084.16
00:29:46|34084.16
00:29:47|34084.15
00:29:48|34084.16
00:29:49|34084.16
00:29:50|34084.16
00:29:51|34084.16
00:29:52|34084.16
00:29:53|34084.16
00:29:54|34084.16
00:29:55|34084.16
00:29:56|34084.16
00:29:57|34084.15
00:29:58|34084.15
00:29:59|34084.15
00:30:00|34084.16
00:30:01|34084.16
00:30:02|34084.16
00:30:03|34084.16
00:30:04|34084.16
00:30:05|34084.15
00:30:06|34084.16
00:30:08|34084.15
00:30:09|34084.16
00:30:10|34084.16
00:30:11|34084.15
00:30:12|34084.15
00:30:13|34084.15
00:30:14|34084.16
00:30:15|34084.15
00:30:16|34084.15
00:30:17|34084.15
00:30:18|34084.16
00:30:19|34084.15
00:30:21|34084.15
00:30:21|34084.15
00:30:23|34084.15
00:30:24|34084.16
00:30:25|34084.16
00:30:26|34084.16
00:30:27|34084.15
00:30:28|34084.15
00:30:29|34084.15
00:30:29|34084.15
00:30:30|34084.15
00:30:31|34084.15
00:30:33|34084.15
00:30:34|34084.15
00:30:34|34084.15
00:30:36|34084.16
00:30:37|34084.16
00:30:37|34084.16
00:30:38|34084.16
00:30:39|34084.16
00:30:41|34084.15
00:30:42|34084.16
00:30:43|34084.16
00:30:44|34084.15
00:30:45|34084.16
00:30:46|34084.15
00:30:47|34084.16
00:30:48|34084.15
00:30:49|34084.15
00:30:50|34084.15
00:30:51|34084.15
00:30:52|34084.15
00:30:53|34084.15
00:30:54|34084.15
00:30:55|34084.15
00:30:56|34084.16
00:30:57|34084.15
00:30:58|34084.15
00:30:59|34084.16
00:31:00|34084.16
00:31:01|34084.15
00:31:02|34084.16
00:31:03|34084.15
00:31:04|34084.15
00:31:05|34084.16
00:31:06|34084.15
00:31:08|34084.16
00:31:09|34084.16
00:31:10|34084.15
00:31:11|34084.16
00:31:12|34084.15
00:31:13|34084.16
00:31:14|34084.16
00:31:15|34084.16
00:31:16|34084.16
00:31:17|34084.15
00:31:18|34084.16
00:31:19|34084.16
00:31:20|34084.15
00:31:21|34084.16
00:31:23|34084.16
00:31:23|34084.16
00:31:24|34084.16
00:31:26|34084.15
00:31:26|34084.15
00:31:27|34084.15
00:31:28|34084.15
00:31:29|34084.15
00:31:30|34084.15
00:31:31|34084.15
00:31:32|34084.16
00:31:34|34084.15
00:31:35|34084.15
00:31:35|34084.16
00:31:36|34084.15
00:31:37|34084.15
00:31:38|34084.15
00:31:39|34084.15
00:31:40|34084.16
00:31:42|34084.15
00:31:42|34084.16
00:31:43|34084.15
00:31:45|34084.16
00:31:45|34084.15
00:31:46|34084.16
00:31:47|34084.15
00:31:48|34084.16
00:31:49|34084.15
00:31:51|34084.16
00:31:51|34084.16
00:31:53|34084.15
00:31:53|34084.16
00:31:54|34084.16
00:31:55|34084.15
00:31:56|34084.15
00:31:58|34084.15
00:31:58|34084.15
00:31:59|34084.15
00:32:00|34084.16
00:32:01|34081.48
00:32:02|34081.39
00:32:03|34081.38
00:32:05|34078.02
00:32:05|34077.51
00:32:06|34077.52
00:32:08|34077.52
00:32:09|34077.52
00:32:11|34077.52
00:32:12|34077.52
00:32:13|34077.51
00:32:14|34077.51
00:32:15|34077.52
00:32:16|34077.51
00:32:17|34077.51
00:32:18|34077.51
00:32:19|34077.51
00:32:21|34077.51
00:32:22|34077.51
00:32:23|34077.52
00:32:24|34077.51
00:32:25|34077.52
00:32:26|34077.51
00:32:27|34077.51
00:32:28|34077.51
00:32:29|34074.99
00:32:30|34075.
00:32:31|34075.
00:32:32|34074.99
00:32:33|34074.99
00:32:34|34074.99
00:32:35|34074.99
00:32:36|34071.37
00:32:37|34071.36
00:32:38|34063.32
00:32:39|34057.19
00:32:40|34057.19
00:32:41|34055.6
00:32:42|34055.6
00:32:43|34055.6
00:32:44|34055.6
00:32:45|34055.6
00:32:46|34055.61
00:32:47|34055.61
00:32:48|34053.74
00:32:49|34052.89
00:32:50|34052.72
00:32:51|34050.01
00:32:52|34050.01
00:32:53|34050.
00:32:54|34050.
00:32:55|34050.
00:32:56|34050.
00:32:57|34050.
00:32:58|34050.
00:32:59|34050.01
00:33:00|34046.35
00:33:01|34046.34
00:33:02|34046.35
00:33:03|34046.35
00:33:04|34046.34
00:33:05|34046.34
00:33:06|34046.34
00:33:07|34046.34
00:33:08|34046.34
00:33:09|34046.34
00:33:10|34046.34
00:33:11|34046.34
00:33:12|34046.34
00:33:13|34046.34
00:33:14|34046.34
00:33:15|34046.34
00:33:16|34046.34
00:33:17|34046.34
00:33:18|34046.34
00:33:19|34046.34
00:33:20|34046.35
00:33:21|34046.34
00:33:22|34046.34
00:33:23|34046.35
00:33:24|34046.35
00:33:25|34046.35
00:33:26|34046.34
00:33:27|34046.34
00:33:28|34046.35
00:33:29|34046.34
00:33:30|34046.34
00:33:31|34046.34
00:33:32|34048.16
00:33:33|34055.61
00:33:34|34061.88
00:33:35|34065.27
00:33:36|34065.26
00:33:37|34065.27
00:33:39|34065.26
00:33:40|34065.27
00:33:41|34065.26
00:33:42|34065.27
00:33:43|34066.96
00:33:44|34074.99
00:33:44|34083.91
00:33:46|34083.9
00:33:47|34083.9
00:33:48|34083.9
00:33:49|34083.9
00:33:50|34083.9
00:33:51|34075.76
00:33:52|34065.48
00:33:53|34061.89
00:33:53|34061.89
00:33:54|34061.88
00:33:55|34061.89
00:33:56|34061.88
00:33:58|34061.88
00:33:59|34062.81
00:33:59|34065.99
00:34:01|34065.99
00:34:02|34067.84
00:34:03|34067.89
00:34:04|34066.53
00:34:05|34066.53
00:34:06|34066.52
00:34:07|34066.52
00:34:07|34066.53
00:34:09|34066.52
00:34:10|34066.53
00:34:11|34064.81
00:34:12|34064.81
00:34:13|34064.82
00:34:14|34064.81
00:34:15|34064.81
00:34:17|34064.81
00:34:18|34064.81
00:34:18|34064.81
00:34:19|34064.82
00:34:21|34064.82
00:34:22|34064.81
00:34:22|34065.64
00:34:24|34067.9
00:34:24|34067.89
00:34:26|34064.84
00:34:26|34064.81
00:34:28|34064.81
00:34:29|34063.
00:34:30|34062.77
00:34:30|34062.76
00:34:32|34062.77
00:34:33|34062.76
00:34:34|34062.77
00:34:35|34062.77
00:34:36|34062.76
00:34:37|34062.77
00:34:38|34062.76
00:34:39|34062.76
00:34:40|34062.77
00:34:41|34062.77
00:34:42|34062.77
00:34:43|34062.76
00:34:44|34062.77
00:34:45|34062.77
00:34:46|34062.77
00:34:47|34062.77
00:34:48|34069.8
00:34:49|34069.96
00:34:50|34069.96
00:34:51|34069.96
00:34:52|34069.95
00:34:53|34069.96
00:34:54|34069.96
00:34:55|34069.96
00:34:56|34069.96
00:34:57|34069.95
00:34:58|34069.96
00:34:59|34069.95
00:35:00|34069.95
00:35:01|34069.96
00:35:02|34069.96
00:35:03|34069.95
00:35:04|34069.95
00:35:05|34069.96
00:35:06|34069.96
00:35:07|34069.96
00:35:08|34069.95
00:35:09|34069.95
00:35:10|34069.96
00:35:11|34069.95
00:35:12|34069.96
00:35:13|34069.96
00:35:14|34069.95
00:35:15|34069.95
00:35:16|34069.95
00:35:17|34069.96
00:35:18|34069.95
00:35:19|34069.95
00:35:20|34069.95
00:35:22|34069.95
00:35:23|34069.95
00:35:24|34069.96
00:35:25|34069.95
00:35:25|34069.95
00:35:26|34069.96
00:35:27|34069.96
00:35:29|34069.95
00:35:29|34069.95
00:35:31|34069.96
00:35:32|34069.96
00:35:32|34069.95
00:35:33|34069.96
00:35:34|34069.95
00:35:35|34069.95
00:35:37|34069.96
00:35:37|34069.95
00:35:38|34069.95
00:35:39|34069.16
00:35:41|34065.32
00:35:41|34065.32
00:35:42|34065.32
00:35:43|34065.33
00:35:45|34063.63
00:35:45|34063.
00:35:46|34062.77
00:35:47|34061.88
00:35:48|34061.88
00:35:49|34061.88
00:35:50|34060.01
00:35:51|34060.
00:35:52|34060.
00:35:54|34060.
00:35:55|34060.01
00:35:55|34060.
00:35:57|34060.01
00:35:58|34060.
00:35:58|34060.
00:35:59|34060.
00:36:01|34060.01
00:36:01|34060.01
00:36:03|34060.
00:36:03|34060.01
00:36:04|34060.
00:36:05|34060.01
00:36:06|34060.01
00:36:07|34060.67
00:36:08|34060.67
00:36:10|34060.68
00:36:10|34060.67
00:36:11|34060.67
00:36:12|34060.67
00:36:13|34060.67
00:36:15|34060.67
00:36:16|34061.89
00:36:18|34061.89
00:36:18|34061.89
00:36:20|34061.88
00:36:21|34061.88
00:36:22|34061.88
00:36:23|34061.88
00:36:24|34061.88
00:36:25|34061.89
00:36:26|34061.89
00:36:27|34061.88
00:36:28|34061.89
00:36:29|34061.88
00:36:30|34061.89
00:36:31|34061.88
00:36:32|34061.88
00:36:33|34061.88
00:36:34|34061.89
00:36:35|34061.88
00:36:36|34061.88
00:36:37|34061.88
00:36:38|34061.88
00:36:39|34061.89
00:36:40|34061.88
00:36:41|34061.88
00:36:42|34061.88
00:36:43|34061.89
00:36:44|34061.89
00:36:45|34061.89
00:36:46|34061.89
00:36:47|34061.88
00:36:48|34061.89
00:36:49|34061.88
00:36:50|34061.88
00:36:51|34061.88
00:36:52|34061.89
00:36:53|34061.88
00:36:54|34061.89
00:36:55|34061.88
00:36:56|34060.01
00:36:57|34060.
00:36:58|34060.01
00:36:59|34060.
00:37:00|34060.01
00:37:01|34060.01
00:37:02|34060.
00:37:03|34060.
00:37:04|34060.
00:37:05|34060.01
00:37:07|34060.
00:37:07|34060.
00:37:09|34060.01
00:37:09|34060.01
00:37:10|34060.
00:37:11|34060.01
00:37:12|34060.
00:37:13|34060.01
00:37:15|34060.
00:37:16|34060.
00:37:17|34060.01
00:37:18|34060.01
00:37:20|34060.
00:37:21|34061.89
00:37:22|34061.89
00:37:23|34061.88
00:37:24|34061.88
00:37:25|34061.89
00:37:26|34061.89
00:37:26|34061.89
00:37:28|34061.88
00:37:29|34061.89
00:37:30|34061.88
00:37:32|34061.88
00:37:33|34061.88
00:37:34|34061.88
00:37:35|34061.88
00:37:36|34061.88
00:37:36|34061.88
00:37:38|34061.89
00:37:39|34064.84
00:37:40|34065.
00:37:41|34066.02
00:37:42|34066.01
00:37:42|34066.01
00:37:43|34066.01
00:37:45|34066.02
00:37:46|34066.01
00:37:47|34066.02
00:37:48|34066.01
00:37:49|34066.02
00:37:50|34066.02
00:37:51|34066.01
00:37:52|34066.01
00:37:53|34066.02
00:37:53|34066.02
00:37:54|34066.01
00:37:56|34066.01
00:37:57|34066.01
00:37:58|34066.01
00:37:59|34067.55
00:38:00|34067.55
00:38:01|34067.56
00:38:02|34067.56
00:38:03|34067.55
00:38:04|34068.36
00:38:05|34068.51
00:38:06|34072.07
00:38:07|34080.
00:38:08|34080.
00:38:09|34080.
00:38:10|34079.99
00:38:11|34079.99
00:38:12|34079.99
00:38:13|34079.99
00:38:14|34080.
00:38:16|34080.
00:38:17|34080.
00:38:18|34080.
00:38:19|34079.99
00:38:20|34080.
00:38:21|34078.29
00:38:22|34078.3
00:38:23|34078.29
00:38:23|34078.29
00:38:24|34078.29
00:38:26|34078.29
00:38:27|34078.29
00:38:28|34078.3
00:38:29|34078.3
00:38:30|34078.29
00:38:31|34078.29
00:38:32|34076.64
00:38:33|34076.6
00:38:34|34076.6
00:38:35|34076.59
00:38:36|34076.59
00:38:37|34076.6
00:38:38|34076.6
00:38:39|34075.43
00:38:40|34075.43
00:38:41|34070.78
00:38:42|34070.78
00:38:43|34070.78
00:38:44|34070.78
00:38:45|34070.77
00:38:46|34070.78
00:38:48|34070.78
00:38:49|34070.77
00:38:49|34070.77
00:38:50|34070.77
00:38:51|34070.78
00:38:52|34070.78
00:38:53|34070.78
00:38:54|34070.77
00:38:55|34070.78
00:38:56|34070.78
00:38:57|34070.78
00:38:58|34070.78
00:38:59|34070.78
00:39:00|34070.77
00:39:01|34070.77
00:39:03|34070.78
00:39:03|34070.78
00:39:04|34070.78
00:39:06|34070.77
00:39:06|34070.78
00:39:07|34070.78
00:39:09|34070.78
00:39:09|34070.78
00:39:10|34070.77
00:39:12|34070.78
00:39:12|34070.78
00:39:13|34070.78
00:39:15|34070.78
00:39:15|34070.78
00:39:17|34070.78
00:39:18|34070.78
00:39:20|34070.77
00:39:20|34073.64
00:39:22|34073.64
00:39:22|34073.64
00:39:24|34073.63
00:39:25|34073.64
00:39:26|34073.64
00:39:27|34073.64
00:39:28|34073.64
00:39:29|34073.64
00:39:31|34073.64
00:39:31|34073.64
00:39:32|34073.64
00:39:34|34073.64
00:39:34|34073.63
00:39:36|34073.64
00:39:37|34073.63
00:39:37|34073.64
00:39:39|34073.64
00:39:40|34073.64
00:39:41|34073.64
00:39:42|34073.64
00:39:43|34073.63
00:39:44|34073.64
00:39:45|34073.63
00:39:46|34073.63
00:39:47|34073.63
00:39:48|34073.63
00:39:49|34073.63
00:39:50|34073.63
00:39:51|34073.64
00:39:52|34073.64
00:39:53|34073.64
00:39:54|34073.64
00:39:55|34073.64
00:39:56|34073.64
00:39:57|34073.64
00:39:58|34073.64
00:39:59|34073.64
00:40:00|34073.64
00:40:01|34073.63
00:40:02|34073.63
00:40:03|34073.63
00:40:04|34073.64
00:40:05|34073.63
00:40:06|34073.64
00:40:07|34073.64
00:40:08|34073.64
00:40:09|34073.64
00:40:11|34073.64
00:40:12|34073.64
00:40:12|34073.64
00:40:13|34073.64
00:40:15|34073.63
00:40:15|34073.64
00:40:16|34073.63
00:40:18|34073.64
00:40:19|34073.64
00:40:21|34073.64
00:40:22|34073.64
00:40:23|34073.64
00:40:24|34073.64
00:40:25|34073.63
00:40:26|34073.64
00:40:27|34073.64
00:40:28|34073.63
00:40:29|34073.64
00:40:30|34073.64
00:40:31|34073.63
00:40:32|34073.63
00:40:33|34073.64
00:40:34|34073.64
00:40:35|34073.64
00:40:36|34073.63
00:40:37|34073.63
00:40:38|34073.63
00:40:39|34073.64
00:40:40|34073.64
00:40:41|34073.64
00:40:42|34073.64
00:40:43|34072.28
00:40:45|34072.28
00:40:45|34072.28
00:40:46|34072.28
00:40:48|34072.28
00:40:48|34072.28
00:40:49|34072.28
00:40:50|34072.28
00:40:51|34072.28
00:40:52|34072.28
00:40:53|34072.28
00:40:55|34072.28
00:40:55|34072.28
00:40:57|34072.28
00:40:58|34072.27
00:40:58|34072.28
00:41:00|34072.28
00:41:01|34072.28
00:41:02|34072.27
00:41:03|34072.28
00:41:03|34072.28
00:41:05|34072.28
00:41:05|34072.28
00:41:07|34072.28
00:41:07|34072.27
00:41:09|34072.28
00:41:10|34072.28
00:41:11|34072.28
00:41:12|34072.28
00:41:13|34072.28
00:41:14|34072.28
00:41:15|34072.28
00:41:16|34072.28
00:41:17|34072.28
00:41:19|34072.27
00:41:20|34073.2
00:41:21|34073.19
00:41:22|34073.2
00:41:23|34073.2
00:41:24|34073.19
00:41:25|34073.19
00:41:26|34073.2
00:41:27|34073.19
00:41:28|34073.19
00:41:29|34073.19
00:41:30|34073.2
00:41:31|34073.2
00:41:32|34073.2
00:41:33|34073.2
00:41:34|34073.2
00:41:35|34073.2
00:41:36|34073.64
00:41:37|34073.64
00:41:38|34073.63
00:41:39|34073.64
00:41:40|34073.64
00:41:41|34073.64
00:41:42|34073.64
00:41:43|34073.64
00:41:44|34073.64
00:41:45|34073.63
00:41:47|34073.64
00:41:47|34073.64
00:41:48|34073.64
00:41:49|34073.64
00:41:51|34073.64
00:41:52|34073.64
00:41:53|34073.64
00:41:53|34073.64
00:41:54|34073.64
00:41:55|34073.64
00:41:56|34073.64
00:41:57|34073.64
00:41:59|34073.63
00:41:59|34073.64
00:42:00|34073.63
00:42:01|34074.
00:42:03|34074.05
00:42:04|34074.05
00:42:04|34075.32
00:42:05|34075.56
00:42:07|34075.56
00:42:07|34075.56
00:42:08|34075.56
00:42:09|34075.56
00:42:10|34075.56
00:42:11|34077.72
00:42:12|34077.73
00:42:13|34077.73
00:42:15|34077.73
00:42:16|34080.16
00:42:16|34080.09
00:42:18|34084.12
00:42:18|34084.15
00:42:20|34084.14
00:42:22|34084.14
00:42:22|34084.15
00:42:24|34084.15
00:42:25|34084.15
00:42:25|34084.14
00:42:27|34090.
00:42:28|34090.
00:42:29|34090.
00:42:30|34090.
00:42:31|34090.
00:42:32|34090.
00:42:33|34090.
00:42:34|34089.99
00:42:35|34090.
00:42:36|34090.
00:42:37|34090.
00:42:39|34090.
00:42:40|34090.
00:42:41|34090.
00:42:42|34090.
00:42:42|34090.
00:42:44|34090.
00:42:45|34089.99
00:42:46|34089.99
00:42:47|34090.
00:42:47|34090.
00:42:49|34090.
00:42:50|34089.99
00:42:51|34089.99
00:42:51|34089.99
00:42:53|34090.
00:42:54|34090.
00:42:55|34090.
00:42:56|34090.
00:42:56|34090.
00:42:58|34089.99
00:42:59|34089.99
00:43:00|34089.99
00:43:01|34090.
00:43:02|34090.
00:43:03|34089.99
00:43:03|34089.99
00:43:05|34089.99
00:43:06|34089.99
00:43:07|34090.
00:43:08|34090.
00:43:09|34089.99
00:43:10|34089.99
00:43:11|34090.
00:43:12|34089.99
00:43:13|34090.
00:43:14|34090.
00:43:15|34090.
00:43:16|34089.99
00:43:17|34090.
00:43:18|34090.
00:43:19|34090.
00:43:20|34090.
00:43:22|34090.
00:43:23|34090.
00:43:24|34090.
00:43:25|34090.
00:43:26|34089.99
00:43:27|34090.
00:43:28|34089.99
00:43:29|34089.99
00:43:30|34089.99
00:43:32|34090.
00:43:32|34090.
00:43:34|34090.
00:43:35|34090.
00:43:36|34090.
00:43:37|34090.
00:43:37|34089.99
00:43:39|34090.
00:43:40|34090.
00:43:41|34090.
00:43:42|34090.
00:43:43|34089.99
00:43:44|34090.
00:43:45|34089.99
00:43:46|34090.
00:43:47|34090.
00:43:48|34090.
00:43:49|34090.
00:43:50|34090.
00:43:51|34090.
00:43:52|34089.99
00:43:53|34090.
00:43:54|34090.
00:43:55|34089.99
00:43:56|34090.
00:43:57|34090.
00:43:58|34090.
00:43:59|34089.99
00:44:00|34090.
00:44:01|34090.
00:44:02|34090.
00:44:03|34090.
00:44:04|34090.
00:44:05|34089.99
00:44:06|34090.
00:44:07|34090.
00:44:08|34089.99
00:44:09|34089.99
00:44:10|34089.99
00:44:11|34090.
00:44:12|34089.99
00:44:13|34090.
00:44:14|34089.99
00:44:15|34089.99
00:44:16|34090.
00:44:17|34090.
00:44:18|34089.99
00:44:19|34089.99
00:44:20|34090.
00:44:22|34090.
00:44:23|34090.
00:44:25|34090.
00:44:26|34090.
00:44:27|34090.
00:44:28|34090.
00:44:29|34089.99
00:44:30|34089.99
00:44:31|34089.99
00:44:32|34089.99
00:44:34|34090.
00:44:34|34089.99
00:44:36|34090.
00:44:37|34090.
00:44:38|34090.
00:44:38|34090.
00:44:39|34090.
00:44:40|34089.99
00:44:41|34089.99
00:44:43|34090.
00:44:43|34090.
00:44:44|34089.99
00:44:46|34090.
00:44:47|34090.
00:44:48|34090.
00:44:48|34090.
00:44:49|34090.
00:44:50|34090.
00:44:51|34090.
00:44:53|34090.
00:44:54|34090.
00:44:55|34090.
00:44:56|34090.
00:44:57|34089.99
00:44:58|34090.
00:44:58|34090.
00:44:59|34090.
00:45:00|34090.
00:45:01|34090.
00:45:02|34089.99
00:45:04|34089.99
00:45:04|34089.99
00:45:06|34090.
00:45:07|34089.99
00:45:07|34089.99
00:45:08|34089.99
00:45:10|34089.99
00:45:10|34089.99
00:45:11|34089.99
00:45:12|34089.99
00:45:13|34090.
00:45:15|34090.
00:45:15|34090.
00:45:16|34090.
00:45:17|34090.
00:45:18|34090.
00:45:20|34090.
00:45:20|34089.99
00:45:21|34089.99
00:45:23|34090.
00:45:24|34090.
00:45:25|34089.99
00:45:27|34090.
00:45:27|34090.
00:45:29|34089.99
00:45:29|34089.99
00:45:31|34089.99
00:45:32|34090.
00:45:33|34090.
00:45:34|34090.
00:45:35|34090.
00:45:36|34089.99
00:45:37|34089.99
00:45:38|34089.99
00:45:39|34089.99
00:45:40|34090.
00:45:42|34089.99
00:45:43|34090.
00:45:44|34089.99
00:45:45|34089.99
00:45:46|34090.
00:45:47|34089.99
00:45:48|34090.
00:45:49|34090.
00:45:50|34090.
00:45:51|34090.
00:45:52|34090.
00:45:53|34090.
00:45:54|34089.99
00:45:55|34089.99
00:45:56|34090.
00:45:57|34090.
00:45:58|34090.
00:45:59|34089.99
00:46:00|34090.
00:46:01|34090.
00:46:02|34090.
00:46:03|34089.99
00:46:04|34089.99
00:46:05|34089.99
00:46:06|34090.
00:46:07|34090.
00:46:08|34090.
00:46:09|34090.
00:46:10|34089.99
00:46:11|34090.
00:46:13|34090.
00:46:13|34090.
00:46:15|34089.99
00:46:16|34089.99
00:46:16|34089.99
00:46:18|34089.99
00:46:19|34090.
00:46:20|34090.
00:46:20|34090.
00:46:21|34090.
00:46:22|34090.
00:46:23|34090.
00:46:25|34090.
00:46:25|34090.
00:46:27|34090.
00:46:29|34090.
00:46:29|34089.99
00:46:30|34089.99
00:46:31|34089.99
00:46:32|34089.99
00:46:33|34089.99
00:46:34|34089.99
00:46:35|34090.
00:46:36|34089.99
00:46:37|34090.
00:46:38|34089.99
00:46:39|34090.
00:46:40|34090.
00:46:41|34089.99
00:46:42|34090.
00:46:43|34090.
00:46:45|34090.
00:46:46|34089.99
00:46:47|34090.
00:46:48|34089.99
00:46:49|34090.
00:46:50|34090.
00:46:51|34090.
00:46:52|34090.
00:46:53|34089.99
00:46:54|34090.
00:46:55|34090.
00:46:56|34089.99
00:46:57|34090.
00:46:58|34090.
00:46:59|34089.99
00:47:00|34090.
00:47:01|34090.
00:47:02|34090.
00:47:04|34090.
00:47:04|34090.
00:47:05|34090.
00:47:06|34090.
00:47:07|34090.
00:47:08|34092.96
00:47:09|34092.96
00:47:10|34093.
00:47:11|34093.
00:47:12|34094.44
00:47:13|34097.76
00:47:14|34097.75
00:47:15|34097.76
00:47:17|34097.76
00:47:17|34097.76
00:47:18|34097.76
00:47:19|34097.76
00:47:20|34097.76
00:47:21|34097.76
00:47:23|34097.76
00:47:24|34097.76
00:47:26|34097.76
00:47:26|34097.76
00:47:27|34097.76
00:47:28|34097.76
00:47:29|34097.76
00:47:30|34097.76
00:47:31|34094.
00:47:33|34094.01
00:47:34|34094.01
00:47:35|34094.
00:47:36|34094.01
00:47:38|34094.01
00:47:39|34094.01
00:47:39|34094.01
00:47:40|34094.
00:47:42|34094.01
00:47:43|34094.
00:47:44|34094.01
00:47:45|34094.
00:47:46|34094.
00:47:46|34094.01
00:47:48|34094.
00:47:49|34094.01
00:47:50|34094.
00:47:50|34094.
00:47:52|34094.
00:47:52|34094.
00:47:53|34094.01
00:47:54|34094.
00:47:55|34094.
00:47:56|34094.
00:47:58|34094.01
00:47:59|34094.01
00:48:00|34094.01
00:48:01|34094.
00:48:01|34094.
00:48:03|34094.
00:48:04|34094.01
00:48:05|34094.
00:48:06|34094.
00:48:07|34094.01
00:48:08|34094.01
00:48:08|34094.01
00:48:10|34094.
00:48:11|34094.01
00:48:12|34094.01
00:48:12|34094.01
00:48:13|34094.
00:48:14|34094.01
00:48:16|34094.01
00:48:17|34094.01
00:48:18|34094.01
00:48:19|34094.01
00:48:20|34094.67
00:48:21|34094.67
00:48:22|34094.67
00:48:23|34094.67
00:48:24|34097.01
00:48:26|34097.01
00:48:27|34097.
00:48:28|34097.
00:48:29|34097.01
00:48:30|34097.
00:48:31|34097.
00:48:32|34097.01
00:48:33|34097.01
00:48:34|34097.01
00:48:35|34097.01
00:48:36|34097.01
00:48:37|34097.01
00:48:38|34097.01
00:48:39|34097.01
00:48:40|34097.01
00:48:42|34097.01
00:48:42|34097.01
00:48:43|34097.01
00:48:44|34097.
00:48:45|34097.01
00:48:46|34097.01
00:48:48|34097.01
00:48:48|34097.
00:48:49|34097.
00:48:51|34097.01
00:48:51|34097.
00:48:52|34097.
00:48:53|34097.01
00:48:54|34097.
00:48:55|34097.01
00:48:56|34097.01
00:48:57|34097.01
00:48:58|34097.
00:49:00|34097.01
00:49:00|34097.
00:49:01|34097.
00:49:02|34097.
00:49:03|34097.
00:49:04|34097.
00:49:05|34097.
00:49:06|34097.
00:49:07|34097.01
00:49:08|34097.
00:49:09|34097.01
00:49:10|34097.01
00:49:11|34097.
00:49:12|34097.01
00:49:13|34097.01
00:49:14|34097.
00:49:15|34097.01
00:49:16|34097.01
00:49:17|34097.01
00:49:18|34097.
00:49:19|34097.
00:49:20|34097.
00:49:21|34097.
00:49:22|34097.01
00:49:24|34097.01
00:49:24|34097.
00:49:26|34097.01
00:49:27|34097.
00:49:27|34097.
00:49:29|34097.
00:49:31|34097.01
00:49:32|34097.01
00:49:33|34097.
00:49:34|34097.
00:49:35|34097.01
00:49:36|34097.
00:49:37|34097.
00:49:38|34097.01
00:49:38|34097.
00:49:40|34097.
00:49:40|34097.
00:49:41|34097.
00:49:43|34097.
00:49:45|34097.01
00:49:45|34097.01
00:49:46|34097.01
00:49:47|34097.01
00:49:48|34097.01
00:49:49|34097.01
00:49:50|34097.01
00:49:51|34097.01
00:49:52|34097.01
00:49:53|34097.01
00:49:54|34097.01
00:49:55|34097.01
00:49:56|34097.01
00:49:57|34097.01
00:49:58|34097.01
00:49:59|34097.01
00:50:00|34097.
00:50:01|34097.
00:50:02|34097.
00:50:06|34097.01
00:50:07|34097.
00:50:07|34097.
00:50:09|34097.
00:50:09|34097.
00:50:10|34097.
00:50:11|34097.
00:50:13|34097.
00:50:13|34097.
00:50:14|34097.
00:50:16|34099.52
00:50:17|34099.61
00:50:17|34099.62
00:50:19|34099.62
00:50:19|34099.61
00:50:20|34099.61
00:50:21|34099.62
00:50:23|34099.62
00:50:24|34099.61
00:50:25|34099.61
00:50:25|34099.61
00:50:27|34099.61
00:50:29|34099.62
00:50:30|34099.61
00:50:31|34099.62
00:50:31|34099.61
00:50:33|34099.61
00:50:34|34099.62
00:50:35|34099.62
00:50:36|34099.62
00:50:37|34099.62
00:50:38|34099.61
00:50:39|34099.62
00:50:40|34099.62
00:50:42|34099.61
00:50:43|34099.61
00:50:43|34099.61
00:50:45|34099.62
00:50:45|34099.62
00:50:46|34099.61
00:50:48|34099.62
00:50:49|34099.62
00:50:50|34099.62
00:50:51|34099.62
00:50:51|34099.61
00:50:53|34099.62
00:50:53|34099.62
00:50:55|34099.62
00:50:56|34099.61
00:50:56|34099.61
00:50:58|34099.62
00:50:59|34099.61
00:51:00|34099.62
00:51:01|34099.61
00:51:02|34099.61
00:51:03|34099.61
00:51:04|34099.62
00:51:05|34099.62
00:51:06|34099.61
00:51:07|34099.62
00:51:08|34099.62
00:51:09|34099.62
00:51:10|34099.62
00:51:11|34099.62
00:51:13|34099.61
00:51:14|34099.62
00:51:14|34099.62
00:51:15|34099.62
00:51:17|34099.62
00:51:17|34099.62
00:51:19|34099.62
00:51:19|34099.61
00:51:20|34099.62
00:51:21|34099.61
00:51:23|34099.61
00:51:23|34099.62
00:51:24|34099.62
00:51:25|34099.61
00:51:26|34099.61
00:51:28|34099.62
00:51:30|34099.62
00:51:31|34099.62
00:51:32|34099.62
00:51:33|34099.61
00:51:34|34099.61
00:51:35|34099.61
00:51:36|34099.61
00:51:37|34099.62
00:51:39|34099.62
00:51:39|34099.62
00:51:41|34099.61
00:51:43|34099.62
00:51:44|34099.61
00:51:44|34099.62
00:51:45|34099.62
00:51:47|34099.61
00:51:48|34099.61
00:51:49|34099.62
00:51:50|34099.62
00:51:51|34099.62
00:51:51|34099.61
00:51:53|34099.62
00:51:54|34099.62
00:51:55|34099.62
00:51:56|34099.62
00:51:57|34099.62
00:51:58|34099.62
00:51:59|34099.62
00:52:00|34099.61
00:52:01|34099.62
00:52:02|34099.62
00:52:03|34099.62
00:52:04|34099.62
00:52:05|34099.61
00:52:06|34099.61
00:52:07|34099.62
00:52:08|34099.61
00:52:09|34099.62
00:52:10|34099.61
00:52:11|34099.61
00:52:12|34099.62
00:52:13|34099.62
00:52:14|34099.61
00:52:15|34099.61
00:52:16|34099.62
00:52:17|34099.62
00:52:18|34099.62
00:52:19|34099.61
00:52:20|34099.62
00:52:21|34099.61
00:52:22|34099.61
00:52:23|34099.61
00:52:24|34099.62
00:52:25|34099.62
00:52:26|34099.62
00:52:27|34099.62
00:52:28|34099.62
00:52:30|34099.62
00:52:31|34099.61
00:52:33|34099.62
00:52:33|34099.61
00:52:34|34099.61
00:52:36|34099.61
00:52:37|34099.62
00:52:38|34099.62
00:52:39|34099.62
00:52:40|34099.62
00:52:41|34099.61
00:52:42|34099.61
00:52:43|34099.61
00:52:44|34099.61
00:52:45|34099.62
00:52:46|34099.62
00:52:47|34099.62
00:52:48|34099.62
00:52:49|34099.62
00:52:50|34099.62
00:52:51|34099.61
00:52:52|34099.61
00:52:53|34099.61
00:52:54|34099.62
00:52:55|34099.61
00:52:56|34099.61
00:52:57|34099.61
00:52:59|34099.62
00:53:00|34099.62
00:53:01|34089.
00:53:02|34086.
00:53:02|34080.
00:53:03|34078.28
00:53:04|34078.27
00:53:06|34078.27
00:53:06|34077.36
00:53:07|34074.04
00:53:08|34074.
00:53:09|34074.
00:53:11|34072.27
00:53:12|34072.28
00:53:13|34072.28
00:53:14|34072.28
00:53:15|34072.27
00:53:16|34071.03
00:53:17|34071.02
00:53:18|34071.02
00:53:19|34071.02
00:53:20|34071.02
00:53:21|34071.02
00:53:22|34071.03
00:53:23|34071.02
00:53:24|34071.03
00:53:25|34071.03
00:53:26|34071.02
00:53:27|34071.02
00:53:28|34071.03
00:53:29|34071.03
00:53:30|34071.03
00:53:32|34071.02
00:53:33|34071.03
00:53:33|34071.02
00:53:35|34071.03
00:53:36|34071.03
00:53:36|34071.03
00:53:38|34071.03
00:53:39|34071.03
00:53:40|34071.02
00:53:41|34071.02
00:53:42|34071.02
00:53:43|34071.02
00:53:45|34071.03
00:53:46|34071.02
00:53:47|34071.03
00:53:48|34071.02
00:53:48|34071.02
00:53:50|34071.03
00:53:51|34071.03
00:53:51|34071.02
00:53:52|34071.02
00:53:54|34071.03
00:53:54|34071.02
00:53:56|34071.03
00:53:56|34071.02
00:53:58|34071.02
00:53:59|34071.02
00:54:00|34071.02
00:54:00|34071.02
00:54:02|34071.03
00:54:03|34071.02
00:54:04|34071.02
00:54:05|34071.02
00:54:06|34071.02
00:54:07|34071.02
00:54:08|34071.03
00:54:09|34071.02
00:54:10|34071.03
00:54:11|34071.02
00:54:12|34071.02
00:54:13|34071.02
00:54:14|34071.03
00:54:15|34071.02
00:54:16|34071.03
00:54:17|34071.03
00:54:18|34071.02
00:54:19|34071.03
00:54:21|34071.02
00:54:22|34071.02
00:54:22|34071.02
00:54:23|34071.02
00:54:25|34071.02
00:54:25|34071.02
00:54:27|34080.6
00:54:27|34090.
00:54:28|34090.53
00:54:30|34095.92
00:54:30|34098.59
00:54:32|34098.59
00:54:33|34098.6
00:54:35|34098.6
00:54:36|34098.59
00:54:36|34098.59
00:54:38|34098.59
00:54:39|34098.59
00:54:39|34098.6
00:54:41|34098.59
00:54:43|34098.59
00:54:44|34098.59
00:54:44|34098.6
00:54:46|34098.6
00:54:46|34098.6
00:54:48|34098.6
00:54:48|34098.59
00:54:49|34098.6
00:54:51|34098.6
00:54:51|34098.59
00:54:53|34098.6
00:54:54|34098.59
00:54:54|34098.6
00:54:56|34098.59
00:54:56|34098.59
00:54:57|34098.6
00:54:59|34098.6
00:55:00|34098.14
00:55:01|34086.
00:55:02|34080.
00:55:03|34080.01
00:55:04|34080.
00:55:04|34080.
00:55:06|34080.
00:55:06|34080.
00:55:07|34080.
00:55:08|34080.
00:55:09|34080.
00:55:10|34080.
00:55:12|34080.01
00:55:12|34080.01
00:55:14|34080.
00:55:15|34080.
00:55:15|34080.
00:55:16|34080.
00:55:17|34080.
00:55:18|34080.
00:55:19|34080.
00:55:21|34080.
00:55:21|34080.
00:55:22|34080.
00:55:23|34080.01
00:55:24|34087.93
00:55:25|34087.99
00:55:26|34087.99
00:55:28|34087.99
00:55:28|34087.99
00:55:29|34087.99
00:55:30|34088.
00:55:32|34087.99
00:55:33|34088.
00:55:35|34087.99
00:55:36|34087.99
00:55:36|34087.99
00:55:38|34087.99
00:55:40|34087.99
00:55:40|34088.
00:55:41|34081.36
00:55:43|34080.01
00:55:44|34079.28
00:55:45|34079.22
00:55:46|34079.22
00:55:47|34079.22
00:55:48|34079.21
00:55:49|34079.22
00:55:50|34079.22
00:55:51|34079.21
00:55:52|34082.04
00:55:53|34082.93
00:55:53|34085.56
00:55:55|34087.8
00:55:56|34087.79
00:55:57|34087.79
00:55:58|34087.8
00:55:59|34087.79
00:56:00|34087.8
00:56:00|34087.79
00:56:01|34087.79
00:56:03|34087.79
00:56:04|34087.79
00:56:05|34087.79
00:56:06|34087.79
00:56:07|34087.79
00:56:08|34087.79
00:56:09|34087.79
00:56:11|34087.8
00:56:12|34087.8
00:56:13|34087.8
00:56:14|34087.8
00:56:14|34087.79
00:56:15|34087.79
00:56:17|34087.79
00:56:17|34087.8
00:56:19|34087.79
00:56:20|34087.8
00:56:21|34087.79
00:56:22|34087.8
00:56:23|34087.79
00:56:24|34087.79
00:56:25|34087.8
00:56:26|34087.79
00:56:27|34087.79
00:56:28|34087.8
00:56:28|34087.79
00:56:30|34087.8
00:56:31|34087.8
00:56:32|34087.79
00:56:33|34087.79
00:56:35|34087.8
00:56:36|34087.79
00:56:37|34087.79
00:56:38|34087.79
00:56:39|34087.8
00:56:40|34087.79
00:56:42|34087.79
00:56:43|34087.79
00:56:44|34087.79
00:56:45|34087.79
00:56:46|34087.79
00:56:47|34087.79
00:56:48|34087.8
00:56:49|34087.79
00:56:50|34087.79
00:56:51|34087.79
00:56:52|34087.8
00:56:53|34087.79
00:56:54|34087.79
00:56:55|34087.79
00:56:55|34087.79
00:56:57|34087.79
00:56:58|34087.79
00:56:59|34087.79
00:57:00|34087.8
00:57:01|34087.8
00:57:03|34087.79
00:57:04|34087.79
00:57:04|34087.8
00:57:05|34087.8
00:57:07|34087.79
00:57:07|34087.79
00:57:09|34087.79
00:57:09|34087.8
00:57:11|34087.8
00:57:11|34087.79
00:57:12|34087.79
00:57:13|34087.79
00:57:14|34087.8
00:57:15|34087.79
00:57:17|34087.79
00:57:17|34087.79
00:57:19|34087.01
00:57:19|34087.
00:57:21|34087.
00:57:21|34087.
00:57:23|34087.
00:57:24|34087.
00:57:25|34087.
00:57:26|34087.
00:57:26|34087.
00:57:28|34087.
00:57:29|34087.01
00:57:29|34087.01
00:57:30|34087.
00:57:31|34087.01
00:57:33|34087.
00:57:34|34087.
00:57:35|34087.01
00:57:36|34085.56
00:57:37|34085.56
00:57:38|34085.56
00:57:39|34084.86
00:57:40|34084.87
00:57:42|34084.86
00:57:43|34084.86
00:57:43|34084.86
00:57:45|34084.87
00:57:46|34084.86
00:57:46|34084.86
00:57:48|34084.87
00:57:48|34080.57
00:57:50|34080.57
00:57:51|34080.57
00:57:51|34084.75
00:57:53|34084.75
00:57:53|34084.86
00:57:54|34084.86
00:57:55|34084.87
00:57:57|34084.86
00:57:58|34084.87
00:57:59|34084.87
00:58:00|34084.87
00:58:01|34084.86
00:58:02|34084.87
00:58:03|34084.87
00:58:03|34084.86
00:58:05|34084.86
00:58:06|34084.86
00:58:06|34084.86
00:58:07|34084.86
00:58:09|34084.87
00:58:09|34084.86
00:58:10|34084.86
00:58:12|34084.86
00:58:13|34084.86
00:58:14|34084.86
00:58:14|34084.87
00:58:16|34084.87
00:58:16|34084.86
00:58:17|34084.87
00:58:19|34084.86
00:58:19|34084.86
00:58:20|34084.86
00:58:22|34084.87
00:58:23|34084.86
00:58:23|34084.86
00:58:24|34084.86
00:58:26|34084.86
00:58:27|34084.86
00:58:28|34084.86
00:58:28|34084.86
00:58:30|34084.86
00:58:30|34084.86
00:58:31|34084.86
00:58:32|34084.86
00:58:33|34084.87
00:58:35|34084.87
00:58:36|34084.87
00:58:37|34084.86
00:58:39|34084.86
00:58:39|34084.86
00:58:40|34084.86
00:58:41|34084.86
00:58:42|34084.86
00:58:43|34082.
00:58:44|34082.
00:58:45|34082.
00:58:46|34082.01
00:58:47|34078.84
00:58:48|34076.01
00:58:49|34074.
00:58:50|34073.57
00:58:51|34073.56
00:58:52|34073.12
00:58:53|34073.12
00:58:54|34073.12
00:58:55|34073.12
00:58:56|34073.12
00:58:58|34073.12
00:58:58|34073.12
00:58:59|34073.12
00:59:00|34073.12
00:59:01|34073.13
00:59:02|34073.12
00:59:03|34073.13
00:59:04|34073.12
00:59:05|34073.12
00:59:06|34073.12
00:59:07|34073.12
00:59:08|34073.12
00:59:09|34073.13
00:59:10|34073.12
00:59:11|34073.12
00:59:12|34073.12
00:59:13|34073.12
00:59:14|34073.13
00:59:15|34073.12
00:59:16|34073.12
00:59:17|34073.13
00:59:18|34073.13
00:59:19|34073.12
00:59:20|34073.12
00:59:21|34073.12
00:59:22|34073.12
00:59:24|34073.13
00:59:25|34073.12
00:59:25|34073.12
00:59:27|34073.12
00:59:27|34073.12
00:59:29|34073.12
00:59:30|34073.12
00:59:30|34073.12
00:59:32|34073.12
00:59:33|34073.12
00:59:34|34073.12
00:59:34|34073.12
00:59:36|34073.13
00:59:37|34073.12
00:59:38|34073.13
00:59:39|34073.12
00:59:40|34073.13
00:59:41|34073.13
00:59:42|34073.13
00:59:43|34073.13
00:59:44|34073.13
00:59:45|34073.12
00:59:46|34073.13
00:59:47|34073.13
00:59:48|34073.12
00:59:49|34073.13
00:59:50|34073.12
00:59:51|34073.12
00:59:52|34073.13
00:59:53|34073.13
00:59:54|34073.13
00:59:56|34073.12
00:59:56|34073.12
00:59:57|34073.12
00:59:59|34073.13
01:00:00|34075.94
01:00:01|34077.96
01:00:02|34077.96
01:00:02|34077.96
01:00:04|34077.95
01:00:05|34074.84
01:00:06|34074.54
01:00:07|34074.54
01:00:08|34074.54
01:00:09|34074.54
01:00:09|34074.55
01:00:11|34075.99
01:00:12|34075.99
01:00:13|34076.
01:00:13|34075.99
01:00:15|34075.99
01:00:16|34075.99
01:00:17|34075.99
01:00:18|34076.
01:00:19|34075.99
01:00:20|34076.
01:00:21|34076.
01:00:22|34075.99
01:00:23|34075.99
01:00:24|34075.99
01:00:25|34076.
01:00:26|34075.99
01:00:27|34076.
01:00:28|34075.99
01:00:29|34075.99
01:00:30|34076.
01:00:31|34076.
01:00:32|34076.
01:00:33|34076.
01:00:34|34076.
01:00:35|34076.
01:00:36|34076.27
01:00:38|34076.28
01:00:39|34076.27
01:00:40|34076.27
01:00:41|34076.28
01:00:42|34076.28
01:00:43|34076.27
01:00:44|34076.27
01:00:45|34076.27
01:00:46|34076.27
01:00:47|34076.27
01:00:48|34076.27
01:00:49|34076.27
01:00:50|34076.28
01:00:51|34077.08
01:00:52|34077.16
01:00:53|34081.48
01:00:54|34081.65
01:00:55|34081.64
01:00:56|34081.64
01:00:57|34081.64
01:00:58|34081.64
01:00:59|34081.64
01:01:00|34081.65
01:01:01|34081.64
01:01:02|34081.65
01:01:03|34081.65
01:01:04|34081.64
01:01:05|34081.69
01:01:06|34081.69
01:01:07|34081.69
01:01:08|34081.68
01:01:09|34081.68
01:01:10|34081.68
01:01:11|34081.69
01:01:12|34081.68
01:01:13|34081.69
01:01:14|34081.68
01:01:15|34081.68
01:01:16|34081.69
01:01:17|34081.68
01:01:18|34081.68
01:01:19|34081.68
01:01:20|34081.68
01:01:21|34081.68
01:01:22|34081.92
01:01:23|34081.99
01:01:24|34082.
01:01:25|34082.
01:01:26|34081.99
01:01:27|34082.
01:01:28|34082.
01:01:29|34082.
01:01:30|34081.99
01:01:31|34082.
01:01:32|34082.
01:01:33|34082.
01:01:34|34081.99
01:01:35|34081.99
01:01:36|34082.
01:01:38|34081.64
01:01:39|34081.64
01:01:40|34081.64
01:01:41|34081.64
01:01:42|34081.64
01:01:43|34078.45
01:01:44|34078.45
01:01:46|34078.45
01:01:47|34078.45
01:01:49|34078.45
01:01:50|34078.45
01:01:50|34078.45
01:01:52|34078.45
01:01:52|34078.45
01:01:54|34078.45
01:01:55|34078.45
01:01:56|34078.45
01:01:57|34078.45
01:01:57|34078.45
01:01:58|34078.45
01:02:00|34078.45
01:02:00|34078.45
01:02:02|34078.45
01:02:03|34078.45
01:02:03|34078.45
01:02:04|34078.45
01:02:06|34078.45
01:02:07|34078.45
01:02:07|34078.46
01:02:09|34078.46
01:02:10|34078.45
01:02:11|34078.46
01:02:12|34078.46
01:02:13|34078.45
01:02:14|34078.46
01:02:15|34078.45
01:02:16|34078.45
01:02:17|34078.45
01:02:18|34078.46
01:02:19|34078.46
01:02:20|34078.46
01:02:21|34078.46
01:02:22|34078.45
01:02:23|34078.45
01:02:24|34078.46
01:02:25|34078.46
01:02:26|34078.46
01:02:27|34078.45
01:02:28|34078.45
01:02:29|34078.45
01:02:30|34078.46
01:02:31|34078.46
01:02:32|34078.46
01:02:33|34078.46
01:02:34|34078.46
01:02:35|34078.46
01:02:36|34078.45
01:02:37|34078.45
01:02:38|34078.45
01:02:40|34078.46
01:02:40|34078.45
01:02:42|34078.46
01:02:43|34078.46
01:02:44|34082.48
01:02:45|34085.99
01:02:46|34085.99
01:02:47|34086.
01:02:49|34087.8
01:02:49|34087.79
01:02:50|34087.8
01:02:52|34087.79
01:02:53|34087.79
01:02:54|34087.79
01:02:54|34087.79
01:02:56|34087.8
01:02:56|34087.8
01:02:57|34087.79
01:02:59|34087.8
01:03:00|34087.8
01:03:00|34087.8
01:03:02|34087.8
01:03:03|34087.79
01:03:04|34089.1
01:03:05|34089.09
01:03:06|34089.09
01:03:07|34089.09
01:03:08|34089.09
01:03:09|34089.1
01:03:10|34089.1
01:03:11|34089.09
01:03:12|34089.09
01:03:13|34089.1
01:03:14|34089.1
01:03:15|34089.1
01:03:16|34089.1
01:03:17|34089.09
01:03:18|34089.09
01:03:19|34089.09
01:03:20|34089.09
01:03:21|34089.09
01:03:22|34089.09
01:03:23|34089.09
01:03:24|34089.09
01:03:25|34089.1
01:03:26|34089.09
01:03:27|34089.09
01:03:28|34089.09
01:03:29|34089.09
01:03:30|34089.09
01:03:31|34089.09
01:03:32|34089.09
01:03:33|34089.1
01:03:34|34089.09
01:03:35|34089.1
01:03:36|34089.09
01:03:37|34089.1
01:03:38|34089.09
01:03:39|34089.1
01:03:41|34089.1
01:03:42|34089.09
01:03:43|34089.1
01:03:44|34090.89
01:03:45|34091.72
01:03:46|34091.72
01:03:46|34091.99
01:03:48|34092.01
01:03:48|34092.01
01:03:50|34092.01
01:03:50|34093.43
01:03:52|34093.44
01:03:53|34093.44
01:03:54|34093.44
01:03:54|34093.5
01:03:56|34093.5
01:03:56|34093.49
01:03:57|34093.49
01:03:59|34093.5
01:04:01|34093.5
01:04:01|34093.5
01:04:02|34093.5
01:04:03|34090.01
01:04:04|34089.1
01:04:05|34089.11
01:04:06|34089.1
01:04:07|34089.11
01:04:08|34089.1
01:04:09|34089.1
01:04:10|34089.11
01:04:11|34089.11
01:04:12|34089.11
01:04:13|34089.1
01:04:14|34089.1
01:04:16|34089.1
01:04:17|34089.1
01:04:17|34089.11
01:04:18|34089.11
01:04:19|34089.1
01:04:21|34089.1
01:04:21|34080.16
01:04:23|34080.01
01:04:23|34080.01
01:04:24|34080.
01:04:25|34080.
01:04:26|34080.
01:04:27|34080.
01:04:28|34080.01
01:04:29|34080.
01:04:30|34080.01
01:04:31|34080.
01:04:32|34080.
01:04:33|34080.
01:04:34|34080.
01:04:35|34080.
01:04:36|34080.01
01:04:37|34080.
01:04:38|34080.
01:04:39|34080.
01:04:41|34080.
01:04:42|34080.
01:04:44|34080.
01:04:45|34078.51
01:04:46|34078.51
01:04:47|34078.51
01:04:48|34078.52
01:04:49|34078.51
01:04:50|34078.51
01:04:51|34078.51
01:04:52|34078.51
01:04:53|34078.51
01:04:54|34078.51
01:04:55|34078.51
01:04:56|34078.51
01:04:57|34078.51
01:04:58|34078.51
01:04:59|34078.51
01:05:00|34078.51
01:05:01|34078.52
01:05:02|34078.52
01:05:03|34078.51
01:05:04|34078.52
01:05:05|34078.51
01:05:06|34078.51
01:05:08|34078.52
01:05:09|34078.51
01:05:09|34078.51
01:05:10|34078.52
01:05:11|34078.51
01:05:12|34078.51
01:05:13|34078.51
01:05:14|34078.51
01:05:15|34078.51
01:05:16|34078.51
01:05:17|34078.51
01:05:18|34078.51
01:05:20|34078.51
01:05:20|34078.51
01:05:22|34078.51
01:05:22|34078.52
01:05:24|34078.52
01:05:25|34078.52
01:05:25|34078.52
01:05:27|34078.52
01:05:28|34078.51
01:05:29|34078.52
01:05:30|34078.46
01:05:31|34077.15
01:05:32|34076.13
01:05:33|34076.13
01:05:34|34076.13
01:05:35|34076.13
01:05:36|34076.13
01:05:37|34076.12
01:05:38|34076.12
01:05:39|34076.12
01:05:40|34076.12
01:05:41|34076.12
01:05:43|34076.13
01:05:44|34076.13
01:05:45|34076.13
01:05:46|34076.13
01:05:47|34076.13
01:05:48|34076.12
01:05:49|34076.13
01:05:50|34076.13
01:05:51|34076.13
01:05:52|34076.12
01:05:53|34076.13
01:05:54|34076.12
01:05:55|34076.12
01:05:56|34076.13
01:05:57|34076.13
01:05:58|34076.13
01:05:59|34076.12
01:06:00|34076.12
01:06:01|34076.12
01:06:02|34076.13
01:06:03|34076.12
01:06:04|34076.13
01:06:05|34076.13
01:06:06|34076.12
01:06:07|34076.12
01:06:08|34076.13
01:06:09|34076.12
01:06:10|34076.12
01:06:11|34076.12
01:06:12|34076.12
01:06:14|34076.12
01:06:14|34076.12
01:06:15|34076.13
01:06:17|34076.12
01:06:17|34076.13
01:06:19|34076.13
01:06:20|34076.12
01:06:21|34076.13
01:06:21|34076.12
01:06:22|34076.12
01:06:23|34076.12
01:06:24|34076.13
01:06:25|34076.13
01:06:26|34076.13
01:06:28|34076.12
01:06:29|34076.12
01:06:29|34076.12
01:06:30|34076.12
01:06:31|34076.13
01:06:33|34076.13
01:06:34|34076.13
01:06:34|34076.13
01:06:36|34076.13
01:06:36|34078.44
01:06:38|34078.51
01:06:39|34078.51
01:06:39|34078.5
01:06:41|34078.5
01:06:41|34078.51
01:06:43|34078.5
01:06:44|34078.51
01:06:45|34078.5
01:06:46|34078.5
01:06:47|34078.5
01:06:48|34080.6
01:06:49|34082.67
01:06:50|34082.67
01:06:51|34082.67
01:06:52|34082.67
01:06:53|34082.67
01:06:54|34082.67
01:06:55|34083.25
01:06:56|34083.24
01:06:57|34083.24
01:06:58|34083.24
01:06:59|34083.24
01:07:00|34083.25
01:07:01|34083.24
01:07:02|34083.25
01:07:04|34083.25
01:07:04|34083.25
01:07:06|34083.25
01:07:06|34083.25
01:07:07|34086.36
01:07:08|34087.2
01:07:10|34087.2
01:07:11|34087.53
01:07:12|34087.53
01:07:12|34087.53
01:07:13|34087.53
01:07:15|34089.11
01:07:16|34089.1
01:07:16|34089.1
01:07:17|34089.1
01:07:18|34089.1
01:07:19|34089.11
01:07:20|34089.11
01:07:21|34089.1
01:07:22|34089.1
01:07:23|34089.1
01:07:25|34091.16
01:07:26|34092.97
01:07:26|34092.97
01:07:27|34092.97
01:07:29|34092.98
01:07:29|34092.97
01:07:31|34092.97
01:07:31|34092.97
01:07:32|34092.97
01:07:34|34092.97
01:07:34|34092.97
01:07:35|34092.97
01:07:37|34092.97
01:07:38|34092.97
01:07:38|34092.97
01:07:39|34092.98
01:07:40|34092.98
01:07:42|34092.98
01:07:42|34092.97
01:07:44|34092.97
01:07:45|34092.98
01:07:46|34092.97
01:07:48|34092.98
01:07:48|34092.98
01:07:50|34092.98
01:07:51|34092.97
01:07:52|34092.97
01:07:53|34092.97
01:07:54|34092.98
01:07:55|34092.97
01:07:56|34092.97
01:07:57|34092.98
01:07:58|34092.98
01:07:58|34092.97
01:08:00|34092.97
01:08:00|34092.98
01:08:01|34092.98
01:08:03|34092.97
01:08:04|34092.97
01:08:05|34092.97
01:08:05|34092.97
01:08:07|34092.97
01:08:08|34092.98
01:08:09|34092.98
01:08:10|34092.98
01:08:11|34092.98
01:08:11|34092.97
01:08:13|34092.97
01:08:14|34092.97
01:08:15|34092.97
01:08:15|34092.97
01:08:17|34092.98
01:08:18|34092.98
01:08:18|34092.98
01:08:20|34092.97
01:08:20|34092.97
01:08:22|34092.98
01:08:23|34092.97
01:08:24|34092.96
01:08:24|34092.96
01:08:26|34092.96
01:08:26|34092.97
01:08:28|34092.96
01:08:29|34088.54
01:08:30|34088.55
01:08:31|34088.54
01:08:31|34088.55
01:08:32|34088.55
01:08:33|34088.55
01:08:35|34088.55
01:08:36|34088.54
01:08:37|34088.55
01:08:37|34088.54
01:08:39|34088.54
01:08:39|34088.55
01:08:41|34088.55
01:08:42|34088.55
01:08:43|34088.54
01:08:44|34088.54
01:08:45|34088.54
01:08:46|34088.54
01:08:47|34088.54
01:08:48|34088.55
01:08:49|34088.55
01:08:50|34088.55
01:08:51|34088.54
01:08:52|34088.55
01:08:53|34088.54
01:08:54|34088.54
01:08:55|34088.54
01:08:57|34088.55
01:08:58|34088.54
01:08:59|34088.54
01:09:00|34088.54
01:09:01|34088.55
01:09:01|34088.54
01:09:02|34088.55
01:09:03|34088.54
01:09:05|34088.55
01:09:06|34088.55
01:09:07|34088.54
01:09:08|34088.54
01:09:10|34088.54
01:09:10|34088.54
01:09:11|34088.55
01:09:13|34088.55
01:09:14|34088.54
01:09:15|34088.54
01:09:16|34088.55
01:09:17|34088.55
01:09:18|34088.54
01:09:19|34088.54
01:09:20|34088.55
01:09:21|34088.55
01:09:22|34088.54
01:09:23|34088.54
01:09:24|34088.55
01:09:25|34088.54
01:09:26|34088.54
01:09:27|34088.54
01:09:28|34088.55
01:09:29|34088.55
01:09:30|34088.55
01:09:31|34088.54
01:09:32|34088.55
01:09:33|34088.55
01:09:34|34088.55
01:09:35|34088.55
01:09:36|34088.55
01:09:37|34088.55
01:09:38|34088.55
01:09:39|34088.54
01:09:40|34088.55
01:09:41|34088.55
01:09:42|34088.54
01:09:43|34088.54
01:09:44|34088.54
01:09:46|34088.55
01:09:47|34088.54
01:09:49|34088.55
01:09:50|34088.54
01:09:51|34088.54
01:09:52|34088.54
01:09:53|34088.55
01:09:54|34088.55
01:09:55|34088.55
01:09:56|34088.54
01:09:58|34088.54
01:09:59|34088.55
01:10:00|34088.54
01:10:00|34088.55
01:10:01|34088.55
01:10:02|34088.54
01:10:03|34088.54
01:10:04|34088.54
01:10:06|34088.55
01:10:06|34088.54
01:10:08|34088.55
01:10:08|34088.54
01:10:10|34088.54
01:10:10|34088.55
01:10:11|34088.54
01:10:13|34088.54
01:10:14|34088.54
01:10:15|34088.54
01:10:16|34088.55
01:10:16|34088.54
01:10:18|34088.55
01:10:19|34088.55
01:10:20|34088.54
01:10:21|34088.55
01:10:22|34088.54
01:10:24|34088.54
01:10:24|34088.54
01:10:25|34088.54
01:10:26|34088.54
01:10:27|34088.54
01:10:29|34088.54
01:10:30|34088.54
01:10:31|34088.54
01:10:31|34088.54
01:10:32|34088.54
01:10:33|34088.55
01:10:34|34088.54
01:10:35|34088.54
01:10:36|34088.54
01:10:38|34088.54
01:10:38|34082.04
01:10:39|34082.
01:10:40|34082.01
01:10:41|34082.
01:10:43|34082.
01:10:43|34082.
01:10:44|34082.
01:10:46|34082.
01:10:47|34082.01
01:10:48|34082.
01:10:50|34082.01
01:10:51|34082.01
01:10:51|34082.
01:10:53|34082.
01:10:54|34082.
01:10:55|34082.
01:10:56|34082.
01:10:57|34082.
01:10:58|34082.
01:10:59|34082.
01:11:00|34082.
01:11:01|34082.01
01:11:02|34082.01
01:11:03|34082.
01:11:04|34082.
01:11:05|34082.
01:11:06|34082.
01:11:07|34082.
01:11:08|34082.01
01:11:09|34082.01
01:11:11|34082.
01:11:12|34082.
01:11:13|34082.01
01:11:13|34082.
01:11:14|34082.
01:11:16|34080.
01:11:17|34080.
01:11:18|34080.
01:11:19|34080.
01:11:20|34080.
01:11:20|34080.01
01:11:22|34080.01
01:11:23|34080.
01:11:24|34080.
01:11:25|34080.
01:11:26|34080.
01:11:27|34080.
01:11:28|34080.01
01:11:29|34080.01
01:11:30|34080.01
01:11:31|34080.01
01:11:32|34080.
01:11:32|34080.01
01:11:34|34080.
01:11:35|34080.
01:11:37|34080.
01:11:38|34080.
01:11:38|34080.
01:11:39|34080.
01:11:40|34080.
01:11:42|34080.
01:11:43|34080.
01:11:44|34080.
01:11:44|34080.
01:11:46|34080.01
01:11:47|34080.
01:11:49|34080.
01:11:50|34080.
01:11:51|34080.
01:11:52|34080.
01:11:53|34080.
01:11:54|34080.
01:11:55|34080.01
01:11:56|34080.
01:11:57|34080.
01:11:58|34080.
01:11:59|34080.01
01:12:00|34080.01
01:12:00|34080.01
01:12:02|34080.
01:12:03|34080.
01:12:03|34080.
01:12:04|34078.3
01:12:07|34078.3
01:12:07|34078.3
01:12:08|34078.3
01:12:09|34077.21
01:12:10|34077.21
01:12:11|34077.21
01:12:12|34075.22
01:12:13|34074.8
01:12:14|34074.8
01:12:16|34074.8
01:12:17|34074.8
01:12:18|34074.12
01:12:18|34072.28
01:12:20|34071.02
01:12:21|34071.02
01:12:22|34071.02
01:12:23|34071.02
01:12:25|34071.03
01:12:25|34071.02
01:12:26|34071.02
01:12:27|34071.02
01:12:28|34071.02
01:12:29|34071.02
01:12:30|34071.02
01:12:31|34069.6
01:12:32|34068.39
01:12:33|34068.39
01:12:34|34068.39
01:12:35|34068.39
01:12:36|34068.4
01:12:37|34068.39
01:12:38|34068.39
01:12:39|34068.39
01:12:40|34068.4
01:12:42|34068.4
01:12:42|34068.39
01:12:43|34066.01
01:12:45|34066.01
01:12:45|34066.01
01:12:46|34066.
01:12:47|34066.01
01:12:48|34066.
01:12:50|34066.
01:12:51|34066.
01:12:52|34066.
01:12:53|34066.
01:12:54|34066.
01:12:55|34066.
01:12:56|34064.78
01:12:57|34064.78
01:12:58|34064.79
01:12:59|34064.78
01:13:00|34064.78
01:13:01|34060.79
01:13:02|34060.79
01:13:03|34060.8
01:13:05|34060.79
01:13:06|34060.79
01:13:07|34060.36
01:13:08|34060.35
01:13:08|34059.62
01:13:09|34059.62
01:13:10|34058.59
01:13:11|34058.6
01:13:12|34058.59
01:13:14|34058.26
01:13:14|34057.28
01:13:15|34056.84
01:13:17|34056.
01:13:17|34055.25
01:13:19|34055.11
01:13:19|34055.11
01:13:20|34052.44
01:13:21|34052.26
01:13:22|34052.08
01:13:24|34051.9
01:13:24|34051.51
01:13:25|34050.24
01:13:27|34050.04
01:13:27|34050.03
01:13:28|34050.03
01:13:29|34050.
01:13:30|34050.01
01:13:32|34050.
01:13:33|34050.
01:13:33|34050.01
01:13:35|34050.
01:13:35|34050.
01:13:36|34050.
01:13:37|34049.19
01:13:38|34048.48
01:13:40|34048.48
01:13:40|34048.49
01:13:41|34048.48
01:13:42|34048.38
01:13:44|34048.38
01:13:45|34048.38
01:13:45|34048.38
01:13:46|34048.38
01:13:47|34048.39
01:13:48|34048.
01:13:50|34046.83
01:13:51|34046.83
01:13:52|34045.84
01:13:53|34045.71
01:13:55|34045.71
01:13:56|34045.71
01:13:57|34045.71
01:13:57|34045.71
01:13:59|34045.06
01:14:00|34045.06
01:14:01|34035.74
01:14:02|34035.31
01:14:02|34037.77
01:14:04|34041.99
01:14:04|34041.99
01:14:06|34041.99
01:14:07|34042.
01:14:08|34041.99
01:14:09|34042.
01:14:10|34041.99
01:14:11|34041.99
01:14:12|34042.
01:14:13|34041.99
01:14:13|34041.98
01:14:14|34041.98
01:14:16|34041.98
01:14:17|34041.98
01:14:18|34041.98
01:14:19|34041.98
01:14:20|34041.98
01:14:20|34037.88
01:14:22|34037.88
01:14:22|34037.88
01:14:24|34037.88
01:14:25|34037.88
01:14:25|34037.88
01:14:27|34037.88
01:14:27|34037.83
01:14:29|34037.83
01:14:29|34037.83
01:14:31|34037.84
01:14:31|34037.83
01:14:33|34037.83
01:14:34|34037.83
01:14:35|34040.58
01:14:36|34040.58
01:14:36|34040.58
01:14:38|34040.59
01:14:39|34040.58
01:14:40|34040.58
01:14:41|34040.59
01:14:42|34040.59
01:14:43|34040.59
01:14:44|34042.26
01:14:45|34042.26
01:14:46|34042.26
01:14:47|34042.26
01:14:48|34042.27
01:14:49|34042.27
01:14:50|34042.26
01:14:52|34042.27
01:14:52|34042.27
01:14:54|34042.27
01:14:55|34042.26
01:14:56|34042.26
01:14:57|34042.27
01:14:59|34042.26
01:15:00|34042.27
01:15:01|34042.27
01:15:02|34044.97
01:15:04|34044.96
01:15:04|34044.96
01:15:05|34044.97
01:15:06|34044.97
01:15:07|34044.96
01:15:09|34044.96
01:15:09|34044.96
01:15:11|34044.97
01:15:12|34044.97
01:15:12|34044.97
01:15:14|34044.96
01:15:15|34044.96
01:15:16|34044.96
01:15:17|34044.97
01:15:18|34045.99
01:15:19|34045.99
01:15:19|34046.
01:15:21|34046.
01:15:22|34046.
01:15:23|34046.
01:15:24|34045.99
01:15:25|34045.99
01:15:25|34046.
01:15:26|34046.
01:15:28|34046.
01:15:29|34046.
01:15:30|34045.99
01:15:30|34045.99
01:15:32|34045.99
01:15:33|34045.99
01:15:33|34045.99
01:15:34|34046.
01:15:36|34045.99
01:15:37|34046.
01:15:37|34046.
01:15:39|34046.
01:15:40|34045.99
01:15:41|34045.99
01:15:42|34045.99
01:15:43|34045.99
01:15:44|34045.98
01:15:44|34045.99
01:15:45|34044.74
01:15:47|34044.65
01:15:47|34044.65
01:15:49|34044.65
01:15:50|34044.65
01:15:50|34044.65
01:15:53|34044.65
01:15:54|34044.65
01:15:54|34044.65
01:15:55|34044.65
01:15:57|34039.56
01:15:58|34039.56
01:15:59|34039.56
01:16:00|34040.09
01:16:00|34041.58
01:16:02|34041.58
01:16:03|34041.59
01:16:04|34041.59
01:16:05|34041.59
01:16:06|34041.58
01:16:06|34041.59
01:16:07|34041.59
01:16:09|34041.59
01:16:09|34041.59
01:16:11|34041.99
01:16:12|34042.
01:16:12|34042.
01:16:14|34042.
01:16:15|34041.99
01:16:16|34041.99
01:16:17|34041.99
01:16:18|34042.
01:16:18|34042.
01:16:20|34042.
01:16:21|34041.99
01:16:22|34042.
01:16:23|34041.99
01:16:24|34042.
01:16:25|34041.99
01:16:26|34041.99
01:16:27|34042.
01:16:28|34041.99
01:16:29|34042.
01:16:30|34041.99
01:16:31|34041.99
01:16:32|34041.99
01:16:34|34042.
01:16:34|34042.
01:16:35|34041.99
01:16:36|34041.99
01:16:38|34042.
01:16:38|34041.99
01:16:39|34041.99
01:16:40|34041.99
01:16:41|34042.
01:16:43|34041.99
01:16:44|34044.14
01:16:45|34044.14
01:16:46|34046.69
01:16:46|34049.64
01:16:48|34053.14
01:16:48|34053.14
01:16:49|34053.13
01:16:51|34053.14
01:16:51|34053.13
01:16:53|34053.14
01:16:54|34053.14
01:16:55|34053.13
01:16:56|34053.14
01:16:57|34053.14
01:16:58|34053.14
01:17:00|34053.14
01:17:00|34053.13
01:17:01|34053.14
01:17:02|34053.14
01:17:03|34053.14
01:17:04|34054.78
01:17:05|34054.78
01:17:06|34054.78
01:17:07|34054.78
01:17:08|34054.78
01:17:09|34054.77
01:17:10|34054.78
01:17:11|34056.84
01:17:12|34056.84
01:17:13|34056.83
01:17:14|34056.84
01:17:15|34056.84
01:17:16|34056.84
01:17:17|34056.84
01:17:18|34056.84
01:17:19|34056.83
01:17:20|34056.84
01:17:21|34056.84
01:17:22|34056.84
01:17:23|34056.84
01:17:25|34056.84
01:17:25|34056.83
01:17:27|34056.83
01:17:27|34056.83
01:17:29|34056.83
01:17:29|34056.84
01:17:30|34056.83
01:17:32|34056.83
01:17:33|34056.83
01:17:34|34056.83
01:17:35|34056.84
01:17:36|34056.84
01:17:36|34056.84
01:17:37|34056.84
01:17:39|34056.84
01:17:40|34056.84
01:17:40|34056.84
01:17:41|34056.83
01:17:42|34056.84
01:17:44|34056.83
01:17:45|34056.84
01:17:46|34056.83
01:17:46|34056.84
01:17:48|34056.83
01:17:49|34056.83
01:17:50|34056.83
01:17:51|34056.84
01:17:52|34056.84
01:17:53|34056.84
01:17:54|34056.84
01:17:55|34056.84
01:17:56|34056.84
01:17:57|34056.84
01:17:58|34056.84
01:17:59|34056.84
01:18:00|34056.84
01:18:01|34056.83
01:18:02|34056.84
01:18:03|34056.83
01:18:04|34056.83
01:18:05|34056.84
01:18:06|34056.83
01:18:07|34056.83
01:18:08|34056.83
01:18:09|34056.83
01:18:10|34056.83
01:18:11|34056.84
01:18:12|34056.84
01:18:13|34056.83
01:18:15|34056.83
01:18:15|34056.83
01:18:17|34056.83
01:18:18|34056.84
01:18:19|34056.84
01:18:20|34056.83
01:18:21|34056.83
01:18:22|34056.83
01:18:23|34056.84
01:18:24|34056.83
01:18:25|34056.83
01:18:26|34056.83
01:18:27|34050.04
01:18:28|34047.11
01:18:29|34047.11
01:18:30|34047.11
01:18:31|34047.11
01:18:32|34047.11
01:18:33|34047.12
01:18:34|34047.12
01:18:35|34047.11
01:18:36|34047.12
01:18:37|34047.11
01:18:38|34045.45
01:18:39|34043.61
01:18:40|34043.62
01:18:41|34043.61
01:18:42|34043.61
01:18:43|34043.6
01:18:44|34043.6
01:18:45|34043.6
01:18:46|34043.07
01:18:47|34042.11
01:18:48|34041.99
01:18:49|34041.99
01:18:50|34042.
01:18:51|34041.99
01:18:52|34041.99
01:18:53|34028.01
01:18:54|34026.
01:18:56|34023.53
01:18:57|34022.03
01:18:57|34022.03
01:18:59|34027.36
01:19:00|34027.86
01:19:01|34027.86
01:19:02|34027.86
01:19:03|34027.86
01:19:05|34027.86
01:19:06|34027.86
01:19:07|34027.86
01:19:07|34027.87
01:19:09|34027.86
01:19:09|34027.86
01:19:10|34027.87
01:19:12|34027.86
01:19:13|34025.16
01:19:14|34025.16
01:19:15|34025.15
01:19:16|34025.15
01:19:17|34025.15
01:19:19|34021.82
01:19:20|34021.82
01:19:21|34021.83
01:19:21|34021.83
01:19:23|34021.83
01:19:23|34021.82
01:19:25|34023.44
01:19:25|34023.45
01:19:27|34023.44
01:19:28|34023.45
01:19:29|34023.44
01:19:30|34023.44
01:19:31|34023.44
01:19:32|34023.44
01:19:33|34023.44
01:19:34|34023.44
01:19:35|34037.59
01:19:36|34037.6
01:19:37|34037.6
01:19:38|34037.6
01:19:39|34037.6
01:19:40|34037.6
01:19:41|34037.59
01:19:42|34037.59
01:19:43|34037.6
01:19:44|34035.72
01:19:45|34035.55
01:19:46|34025.6
01:19:47|34025.37
01:19:48|34025.36
01:19:49|34025.36
01:19:50|34025.36
01:19:51|34025.37
01:19:52|34025.37
01:19:53|34025.37
01:19:54|34025.36
01:19:55|34025.36
01:19:56|34025.36
01:19:58|34025.36
01:19:59|34025.36
01:20:00|34025.36
01:20:01|34028.
01:20:02|34033.96
01:20:03|34033.99
01:20:05|34034.
01:20:06|34034.
01:20:07|34034.
01:20:07|34034.
01:20:08|34034.
01:20:09|34033.99
01:20:11|34033.99
01:20:11|34034.
01:20:12|34033.99
01:20:13|34033.99
01:20:15|34032.63
01:20:16|34032.63
01:20:16|34032.63
01:20:17|34028.58
01:20:18|34025.37
01:20:19|34025.36
01:20:20|34025.36
01:20:21|34025.36
01:20:23|34025.36
01:20:24|34025.36
01:20:25|34025.36
01:20:26|34025.36
01:20:27|34025.36
01:20:28|34025.36
01:20:29|34025.36
01:20:30|34025.36
01:20:31|34025.37
01:20:32|34025.37
01:20:33|34025.36
01:20:34|34025.36
01:20:35|34025.37
01:20:36|34025.37
01:20:37|34025.36
01:20:38|34025.36
01:20:39|34025.37
01:20:40|34025.36
01:20:41|34023.4
01:20:42|34023.31
01:20:43|34023.32
01:20:44|34023.31
01:20:45|34023.32
01:20:46|34023.31
01:20:47|34023.31
01:20:48|34023.3
01:20:49|34023.31
01:20:50|34023.3
01:20:51|34023.3
01:20:52|34023.3
01:20:53|34023.3
01:20:54|34023.31
01:20:55|34021.01
01:20:56|34021.01
01:20:58|34021.
01:20:59|34021.
01:21:00|34021.
01:21:00|34021.
01:21:02|34018.69
01:21:03|34017.25
01:21:04|34015.
01:21:05|34013.
01:21:06|34011.67
01:21:07|34011.66
01:21:08|34011.66
01:21:09|34011.66
01:21:10|34011.66
01:21:11|34011.66
01:21:12|34011.66
01:21:13|34011.66
01:21:14|34011.38
01:21:15|34011.1
01:21:16|34009.09
01:21:17|34008.01
01:21:18|34008.01
01:21:19|34008.01
01:21:20|34008.01
01:21:21|34008.
01:21:22|34008.01
01:21:23|34008.
01:21:24|34006.04
01:21:25|33993.55
01:21:26|33989.55
01:21:27|33990.84
01:21:28|34000.
01:21:29|34000.
01:21:30|33999.99
01:21:31|33999.99
01:21:32|33999.99
01:21:33|34000.
01:21:34|34000.
01:21:35|33999.97
01:21:36|33994.2
01:21:37|33980.62
01:21:38|33983.69
01:21:39|33985.73
01:21:40|33985.74
01:21:41|33986.35
01:21:42|33986.35
01:21:43|33986.35
01:21:44|33986.34
01:21:45|33986.35
01:21:46|33986.34
01:21:47|33992.16
01:21:48|34001.1
01:21:49|34004.73
01:21:50|34008.37
01:21:51|34010.
01:21:52|34009.99
01:21:53|34010.
01:21:54|34010.
01:21:55|34003.2
01:21:56|34000.55
01:21:57|34000.56
01:21:58|34000.56
01:21:59|34000.55
01:22:01|34000.56
01:22:01|33996.02
01:22:03|33990.18
01:22:04|33988.19
01:22:05|33988.2
01:22:06|33992.
01:22:07|33994.54
01:22:08|33994.53
01:22:09|33994.54
01:22:10|33994.54
01:22:11|33994.53
01:22:12|33996.56
01:22:13|34002.28
01:22:14|34006.68
01:22:15|34004.97
01:22:16|34000.68
01:22:17|33997.43
01:22:18|33991.4
01:22:19|33991.4
01:22:20|33991.4
01:22:22|33991.4
01:22:23|33991.4
01:22:24|33991.4
01:22:24|33991.4
01:22:25|33994.
01:22:26|33994.
01:22:28|33994.
01:22:28|33994.
01:22:30|33997.8
01:22:31|33997.88
01:22:31|34000.52
01:22:32|34000.55
01:22:34|34000.54
01:22:34|34000.55
01:22:35|34001.91
01:22:36|34005.52
01:22:37|34005.52
01:22:39|34005.53
01:22:39|33998.24
01:22:40|33998.
01:22:41|33998.
01:22:42|33998.01
01:22:44|33994.
01:22:45|33994.
01:22:46|33989.88
01:22:46|33989.69
01:22:47|33988.01
01:22:48|33988.01
01:22:49|33988.01
01:22:50|33988.
01:22:52|33988.01
01:22:53|33988.01
01:22:54|33988.
01:22:55|33989.07
01:22:56|33989.52
01:22:56|33989.52
01:22:57|33992.43
01:22:59|33992.42
01:23:01|33992.42
01:23:02|33992.43
01:23:03|33992.42
01:23:04|33992.42
01:23:05|33989.01
01:23:06|33988.
01:23:07|33985.66
01:23:08|33985.66
01:23:09|33985.66
01:23:10|33985.66
01:23:11|33985.66
01:23:12|33985.66
01:23:13|33985.67
01:23:14|33987.36
01:23:15|33987.36
01:23:16|33985.7
01:23:17|33974.
01:23:18|33966.01
01:23:19|33961.23
01:23:20|33965.52
01:23:21|33955.01
01:23:22|33965.99
01:23:23|33978.01
01:23:25|33990.
01:23:25|33985.96
01:23:26|33975.42
01:23:27|33971.69
01:23:29|33970.86
01:23:30|33965.76
01:23:31|33965.7
01:23:31|33978.
01:23:33|33976.12
01:23:33|33965.88
01:23:34|33961.36
01:23:36|33961.36
01:23:37|33959.32
01:23:38|33957.8
01:23:38|33954.
01:23:39|33965.88
01:23:40|33965.88
01:23:42|33959.59
01:23:43|33959.59
01:23:44|33958.31
01:23:44|33967.96
01:23:45|33973.99
01:23:46|33972.
01:23:47|33971.98
01:23:48|33976.92
01:23:49|33976.91
01:23:50|33976.91
01:23:51|33982.15
01:23:52|33988.61
01:23:54|33993.99
01:23:54|33993.99
01:23:56|33994.
01:23:57|33998.4
01:23:58|33996.02
01:23:58|33993.04
01:24:00|33993.05
01:24:01|33993.04
01:24:02|33993.04
01:24:03|33988.44
01:24:04|33985.71
01:24:05|33983.86
01:24:06|33988.
01:24:07|33989.16
01:24:08|33989.16
01:24:09|33991.2
01:24:10|33991.47
01:24:11|33991.47
01:24:12|33987.76
01:24:13|33980.72
01:24:14|33981.96
01:24:15|33983.96
01:24:16|33982.92
01:24:17|33978.08
01:24:18|33973.34
01:24:19|33973.34
01:24:20|33973.34
01:24:21|33981.6
01:24:22|33985.99
01:24:23|33989.16
01:24:24|33991.99
01:24:25|33992.
01:24:26|34003.16
01:24:27|34004.89
01:24:28|34006.94
01:24:29|34006.95
01:24:30|34006.95
01:24:31|34008.88
01:24:32|34011.48
01:24:33|34011.48
01:24:34|34011.48
01:24:35|34007.16
01:24:36|34007.16
01:24:37|34007.16
01:24:38|34004.51
01:24:39|34000.01
01:24:40|33997.08
01:24:41|33996.36
01:24:42|33997.97
01:24:43|33998.76
01:24:45|33994.16
01:24:45|33994.16
01:24:46|33991.08
01:24:47|33990.92
01:24:48|33990.41
01:24:49|33991.57
01:24:50|33991.58
01:24:51|33991.58
01:24:52|33991.57
01:24:53|33991.58
01:24:54|33991.57
01:24:55|33994.16
01:24:56|33994.16
01:24:57|33994.15
01:24:58|33994.16
01:24:59|33996.11
01:25:01|33996.12
01:25:02|33998.24
01:25:04|33997.53
01:25:04|34000.65
01:25:05|34000.64
01:25:06|34004.9
01:25:07|34004.91
01:25:08|34002.
01:25:09|34001.84
01:25:11|33998.69
01:25:12|33998.24
01:25:13|33998.
01:25:14|33996.01
01:25:15|33996.
01:25:16|33989.88
01:25:17|33982.48
01:25:18|33982.92
01:25:19|33983.07
01:25:19|33983.07
01:25:20|33983.07
01:25:22|33983.06
01:25:23|33980.
01:25:23|33980.
01:25:25|33980.01
01:25:25|33980.01
01:25:27|33987.32
01:25:28|33987.75
01:25:28|33987.75
01:25:30|33988.34
01:25:31|33992.04
01:25:31|33997.18
01:25:33|33998.41
01:25:34|33999.64
01:25:35|34000.
01:25:36|34000.
01:25:37|34004.
01:25:38|34004.
01:25:38|34005.99
01:25:39|34006.
01:25:40|34008.46
01:25:42|34006.7
01:25:42|34003.56
01:25:44|34003.56
01:25:45|34003.57
01:25:46|33996.38
01:25:47|33994.2
01:25:48|33994.2
01:25:49|33994.2
01:25:50|33994.2
01:25:51|33994.2
01:25:52|33991.6
01:25:53|33991.59
01:25:54|33993.6
01:25:56|33993.59
01:25:56|33993.59
01:25:57|33998.
01:25:58|33998.32
01:25:59|33998.32
01:26:00|33998.42
01:26:01|33998.42
01:26:02|33998.41
01:26:04|33998.42
01:26:05|34002.72
01:26:06|34007.44
01:26:06|34012.39
01:26:08|34012.42
01:26:09|34012.41
01:26:10|34015.66
01:26:11|34013.04
01:26:12|34011.53
01:26:13|34000.08
01:26:14|34000.
01:26:15|34000.
01:26:16|34000.01
01:26:17|33998.52
01:26:18|34001.94
01:26:19|34007.88
01:26:20|34009.32
01:26:21|34004.89
01:26:22|34004.88
01:26:23|34004.89
01:26:24|34004.88
01:26:25|34004.88
01:26:26|34004.88
01:26:27|34004.88
01:26:28|34004.88
01:26:29|34004.88
01:26:30|34004.88
01:26:31|34004.89
01:26:32|34004.88
01:26:33|34004.88
01:26:34|34004.89
01:26:35|34004.89
01:26:36|34004.89
01:26:37|34004.89
01:26:38|34004.89
01:26:39|34004.89
01:26:40|34004.89
01:26:41|34004.89
01:26:42|34004.88
01:26:43|34004.89
01:26:44|34004.89
01:26:45|34004.89
01:26:46|34000.8
01:26:47|34000.46
01:26:48|33998.02
01:26:49|33998.01
01:26:50|33998.
01:26:51|33998.01
01:26:52|33998.01
01:26:53|33998.01
01:26:54|33998.01
01:26:55|33998.42
01:26:56|33998.41
01:26:57|33998.42
01:26:58|33998.42
01:26:59|33998.42
01:27:00|33998.41
01:27:01|34002.26
01:27:03|34002.26
01:27:03|34002.26
01:27:05|34002.26
01:27:07|34002.26
01:27:08|34000.96
01:27:09|33998.41
01:27:10|33996.02
01:27:11|33996.02
01:27:12|33995.96
01:27:13|33995.96
01:27:14|33995.97
01:27:15|33995.97
01:27:16|33995.96
01:27:16|33995.96
01:27:18|33987.85
01:27:19|33986.
01:27:20|33986.
01:27:21|33986.
01:27:22|33986.01
01:27:23|33986.
01:27:23|33986.
01:27:25|33984.19
01:27:26|33984.01
01:27:27|33984.01
01:27:27|33984.92
01:27:29|33988.2
01:27:30|33992.62
01:27:31|33992.62
01:27:32|33992.62
01:27:32|33992.62
01:27:34|33992.62
01:27:35|33992.62
01:27:36|33992.62
01:27:37|33988.45
01:27:38|33988.44
01:27:39|33988.45
01:27:39|33988.45
01:27:40|33988.44
01:27:41|33988.45
01:27:43|33988.44
01:27:44|33988.45
01:27:45|33988.45
01:27:45|33992.16
01:27:47|33995.64
01:27:47|33995.36
01:27:49|33995.36
01:27:50|33995.25
01:27:50|33995.25
01:27:52|33995.26
01:27:53|33995.26
01:27:53|33995.25
01:27:54|33995.25
01:27:56|33995.16
01:27:56|33991.16
01:27:57|33991.16
01:27:58|33991.16
01:27:59|33991.16
01:28:01|33991.17
01:28:02|33991.16
01:28:02|33991.17
01:28:03|33991.16
01:28:04|33991.16
01:28:05|33991.16
01:28:07|33991.16
01:28:08|33991.16
01:28:09|33991.16
01:28:10|33991.17
01:28:11|33991.17
01:28:12|33991.17
01:28:13|33991.16
01:28:14|33991.16
01:28:15|33991.17
01:28:16|33991.17
01:28:18|33991.17
01:28:18|33989.57
01:28:19|33986.88
01:28:20|33986.74
01:28:22|33986.73
01:28:22|33986.73
01:28:24|33986.73
01:28:25|33986.73
01:28:25|33986.74
01:28:26|33986.74
01:28:27|33980.
01:28:28|33979.98
01:28:30|33979.98
01:28:31|33979.99
01:28:32|33984.41
01:28:33|33985.99
01:28:34|33987.88
01:28:35|33990.
01:28:36|33989.99
01:28:37|33989.99
01:28:38|33990.
01:28:39|33990.
01:28:40|33989.99
01:28:41|33989.99
01:28:42|33990.
01:28:43|33990.
01:28:44|33990.
01:28:45|33990.
01:28:46|33990.
01:28:47|33989.99
01:28:48|33990.
01:28:49|33990.
01:28:50|33989.99
01:28:51|33989.99
01:28:52|33990.
01:28:53|33990.
01:28:54|33990.
01:28:55|33989.99
01:28:56|33989.99
01:28:57|33990.
01:28:58|33990.
01:28:59|33989.99
01:29:00|33989.99
01:29:01|33990.
01:29:02|33995.24
01:29:03|33995.25
01:29:05|33988.44
01:29:06|33988.45
01:29:07|33988.45
01:29:08|33991.27
01:29:10|33991.28
01:29:10|33991.28
01:29:11|33992.6
01:29:13|33997.43
01:29:13|33997.43
01:29:15|33997.43
01:29:15|33997.43
01:29:17|33997.43
01:29:18|33997.43
01:29:19|33993.
01:29:20|33993.
01:29:21|33993.
01:29:22|33992.99
01:29:23|33993.
01:29:24|33993.
01:29:25|33993.
01:29:26|33992.99
01:29:27|33992.99
01:29:28|33992.99
01:29:28|33993.
01:29:30|33993.
01:29:30|33992.99
01:29:32|33992.99
01:29:33|33996.02
01:29:34|33996.55
01:29:35|33995.29
01:29:36|33995.28
01:29:38|33995.28
01:29:38|33995.28
01:29:39|33995.29
01:29:40|33995.28
01:29:41|33995.28
01:29:42|33995.29
01:29:43|33995.28
01:29:44|33995.28
01:29:45|33995.28
01:29:46|33995.28
01:29:47|33995.28
01:29:48|33995.28
01:29:49|33995.29
01:29:51|33995.28
01:29:52|33995.28
01:29:52|33995.28
01:29:54|33995.28
01:29:55|33995.29
01:29:56|33995.29
01:29:57|33991.72
01:29:58|33991.72
01:29:59|33991.73
01:30:00|33991.73
01:30:01|33989.88
01:30:02|33989.89
01:30:03|33988.44
01:30:04|33988.45
01:30:05|33984.4
01:30:07|33983.95
01:30:07|33980.
01:30:08|33980.
01:30:10|33976.
01:30:11|33976.
01:30:12|33976.
01:30:13|33980.28
01:30:14|33980.43
01:30:15|33980.44
01:30:16|33980.44
01:30:17|33980.01
01:30:18|33976.35
01:30:19|33971.93
01:30:20|33971.94
01:30:21|33971.94
01:30:22|33971.93
01:30:23|33971.94
01:30:24|33971.93
01:30:25|33971.94
01:30:26|33971.94
01:30:27|33971.93
01:30:29|33973.82
01:30:29|33973.97
01:30:30|33973.97
01:30:31|33970.12
01:30:32|33970.13
01:30:34|33970.12
01:30:34|33970.12
01:30:36|33978.52
01:30:37|33978.95
01:30:37|33978.96
01:30:39|33978.95
01:30:39|33978.95
01:30:40|33978.95
01:30:41|33978.96
01:30:43|33978.96
01:30:43|33978.95
01:30:44|33978.95
01:30:45|33976.78
01:30:46|33976.77
01:30:47|33976.77
01:30:48|33976.76
01:30:49|33976.77
01:30:51|33976.77
01:30:52|33976.76
01:30:52|33976.76
01:30:54|33976.76
01:30:54|33976.77
01:30:55|33976.76
01:30:56|33976.76
01:30:58|33976.77
01:30:58|33976.76
01:30:59|33976.76
01:31:00|33976.76
01:31:02|33976.76
01:31:03|33976.76
01:31:03|33976.77
01:31:04|33976.76
01:31:05|33976.76
01:31:06|33976.76
01:31:08|33976.76
01:31:09|33976.76
01:31:10|33976.76
01:31:11|33976.76
01:31:12|33976.77
01:31:13|33976.76
01:31:14|33976.76
01:31:15|33976.76
01:31:16|33976.77
01:31:17|33976.76
01:31:18|33976.04
01:31:19|33974.04
01:31:20|33974.04
01:31:21|33974.04
01:31:22|33974.01
01:31:23|33974.01
01:31:24|33974.
01:31:25|33970.45
01:31:26|33966.2
01:31:27|33965.14
01:31:28|33965.14
01:31:29|33965.14
01:31:31|33965.15
01:31:32|33964.
01:31:32|33964.
01:31:33|33964.
01:31:34|33964.
01:31:35|33961.53
01:31:36|33961.54
01:31:38|33960.5
01:31:39|33960.5
01:31:40|33963.46
01:31:42|33963.45
01:31:43|33963.46
01:31:44|33952.
01:31:44|33952.01
01:31:45|33952.01
01:31:47|33954.05
01:31:48|33954.05
01:31:49|33955.41
01:31:50|33957.84
01:31:51|33957.4
01:31:52|33957.4
01:31:53|33956.96
01:31:54|33956.96
01:31:55|33956.96
01:31:56|33956.96
01:31:57|33956.96
01:31:58|33956.96
01:31:59|33956.97
01:32:00|33956.97
01:32:01|33956.96
01:32:02|33961.95
01:32:03|33961.94
01:32:04|33961.95
01:32:05|33961.95
01:32:06|33961.95
01:32:07|33961.94
01:32:09|33961.94
01:32:10|33961.94
01:32:11|33960.38
01:32:12|33960.38
01:32:12|33959.6
01:32:14|33959.57
01:32:15|33959.56
01:32:16|33956.04
01:32:17|33956.
01:32:18|33956.01
01:32:18|33956.01
01:32:19|33956.
01:32:21|33956.01
01:32:22|33956.01
01:32:22|33956.01
01:32:24|33956.01
01:32:25|33956.01
01:32:26|33956.01
01:32:27|33963.45
01:32:27|33963.45
01:32:28|33963.46
01:32:30|33963.45
01:32:31|33963.45
01:32:32|33963.46
01:32:33|33963.46
01:32:34|33963.45
01:32:35|33963.46
01:32:35|33963.45
01:32:36|33963.45
01:32:37|33963.46
01:32:39|33963.45
01:32:40|33963.46
01:32:41|33963.46
01:32:42|33963.46
01:32:43|33963.45
01:32:44|33963.45
01:32:45|33963.45
01:32:46|33963.46
01:32:47|33963.46
01:32:48|33973.43
01:32:49|33974.55
01:32:50|33974.56
01:32:51|33974.55
01:32:52|33974.56
01:32:53|33974.55
01:32:54|33974.56
01:32:55|33974.56
01:32:56|33974.56
01:32:57|33974.55
01:32:58|33974.55
01:32:59|33974.55
01:33:00|33968.01
01:33:01|33968.01
01:33:02|33968.
01:33:03|33963.58
01:33:04|33956.81
01:33:05|33956.81
01:33:06|33956.81
01:33:07|33956.81
01:33:08|33956.81
01:33:10|33956.81
01:33:10|33956.78
01:33:12|33956.78
01:33:12|33956.78
01:33:13|33954.
01:33:15|33954.
01:33:16|33959.76
01:33:17|33959.76
01:33:18|33960.78
01:33:19|33966.51
01:33:20|33966.51
01:33:21|33966.51
01:33:22|33966.51
01:33:23|33969.32
01:33:24|33969.33
01:33:25|33969.33
01:33:26|33969.33
01:33:27|33969.33
01:33:28|33969.33
01:33:29|33969.33
01:33:30|33969.32
01:33:31|33971.92
01:33:32|33971.93
01:33:33|33971.93
01:33:34|33971.92
01:33:35|33978.33
01:33:36|33978.33
01:33:37|33982.06
01:33:38|33981.22
01:33:39|33980.91
01:33:40|33980.91
01:33:41|33980.91
01:33:42|33980.91
01:33:43|33980.91
01:33:44|33980.91
01:33:45|33980.92
01:33:46|33980.91
01:33:47|33980.92
01:33:48|33980.92
01:33:49|33980.92
01:33:50|33979.41
01:33:51|33979.42
01:33:53|33979.42
01:33:53|33979.41
01:33:54|33979.42
01:33:55|33979.42
01:33:57|33979.41
01:33:57|33979.41
01:33:59|33979.41
01:33:59|33979.42
01:34:01|33979.42
01:34:02|33979.41
01:34:02|33979.42
01:34:03|33979.41
01:34:04|33979.42
01:34:05|33979.42
01:34:06|33979.41
01:34:07|33979.42
01:34:08|33979.41
01:34:10|33980.92
01:34:11|33984.71
01:34:13|33984.71
01:34:13|33984.7
01:34:15|33984.7
01:34:16|33984.7
01:34:17|33984.71
01:34:18|33980.01
01:34:19|33980.
01:34:20|33980.01
01:34:20|33980.
01:34:22|33980.01
01:34:23|33980.
01:34:24|33980.01
01:34:24|33980.
01:34:26|33978.33
01:34:27|33974.73
01:34:28|33971.94
01:34:29|33971.94
01:34:30|33971.93
01:34:31|33971.94
01:34:32|33971.93
01:34:33|33971.94
01:34:34|33971.94
01:34:35|33971.94
01:34:36|33971.94
01:34:37|33971.94
01:34:38|33971.94
01:34:39|33974.99
01:34:40|33975.
01:34:41|33974.99
01:34:42|33975.
01:34:43|33975.
01:34:44|33972.6
01:34:45|33972.34
01:34:46|33972.34
01:34:47|33971.94
01:34:48|33971.94
01:34:49|33972.34
01:34:50|33976.37
01:34:51|33976.37
01:34:52|33976.37
01:34:53|33976.36
01:34:54|33976.36
01:34:55|33979.79
01:34:56|33979.79
01:34:57|33981.6
01:34:58|33985.87
01:34:59|33985.99
01:35:00|33985.99
01:35:01|33985.99
01:35:02|33985.99
01:35:03|33988.04
01:35:04|33988.04
01:35:06|33988.03
01:35:06|33988.04
01:35:07|33988.04
01:35:08|33988.03
01:35:09|33988.04
01:35:10|33988.04
01:35:12|33984.18
01:35:14|33983.8
01:35:15|33983.8
01:35:16|33987.14
01:35:18|33987.28
01:35:19|33987.27
01:35:20|33987.28
01:35:20|33987.27
01:35:22|33987.27
01:35:23|33987.28
01:35:23|33987.28
01:35:25|33987.28
01:35:26|33987.28
01:35:27|33987.27
01:35:28|33988.04
01:35:28|33988.03
01:35:29|33989.16
01:35:30|33989.15
01:35:31|33989.15
01:35:32|33989.15
01:35:33|33993.45
01:35:35|33993.45
01:35:35|33993.44
01:35:36|33993.44
01:35:37|33993.45
01:35:38|33995.28
01:35:40|33997.29
01:35:40|33999.33
01:35:41|33999.33
01:35:42|33999.96
01:35:43|33999.99
01:35:45|33999.99
01:35:45|34001.59
01:35:46|34001.99
01:35:47|34003.96
01:35:48|34004.
01:35:50|34003.99
01:35:50|34003.99
01:35:52|34004.
01:35:53|34004.
01:35:54|34003.99
01:35:55|34004.92
01:35:56|34005.
01:35:57|34005.
01:35:59|34007.72
01:35:59|34007.71
01:36:00|34004.48
01:36:01|34004.29
01:36:02|34004.29
01:36:03|34004.28
01:36:04|34004.29
01:36:05|34004.29
01:36:07|34004.28
01:36:07|34004.29
01:36:08|34004.28
01:36:10|34004.28
01:36:11|34004.28
01:36:12|34004.29
01:36:13|34004.28
01:36:14|34004.28
01:36:15|34004.28
01:36:16|34004.28
01:36:17|34004.28
01:36:18|34004.29
01:36:20|34004.28
01:36:21|34004.28
01:36:22|34004.28
01:36:23|34004.28
01:36:24|34004.28
01:36:25|34004.29
01:36:26|34004.29
01:36:27|34004.29
01:36:28|34004.29
01:36:29|34004.28
01:36:29|34004.28
01:36:31|34004.28
01:36:32|34004.28
01:36:33|34004.28
01:36:34|34004.28
01:36:35|34004.29
01:36:36|34004.29
01:36:37|34004.29
01:36:37|34004.29
01:36:39|34008.59
01:36:40|34008.6
01:36:41|34008.6
01:36:42|34010.
01:36:43|34010.
01:36:43|34014.6
01:36:45|34015.03
01:36:45|34015.04
01:36:47|34015.04
01:36:48|34015.04
01:36:48|34015.03
01:36:50|34015.03
01:36:50|34025.6
01:36:52|34025.6
01:36:53|34023.53
01:36:54|34023.53
01:36:55|34023.54
01:36:56|34019.32
01:36:57|34019.32
01:36:58|34019.31
01:36:59|34019.31
01:37:00|34019.32
01:37:01|34019.32
01:37:02|34019.31
01:37:03|34019.31
01:37:04|34019.31
01:37:05|34019.31
01:37:06|34019.31
01:37:07|34019.31
01:37:08|34019.31
01:37:09|34019.31
01:37:10|34019.32
01:37:11|34023.5
01:37:12|34025.88
01:37:14|34025.87
01:37:15|34025.88
01:37:16|34025.88
01:37:17|34025.87
01:37:19|34025.88
01:37:20|34025.88
01:37:20|34025.87
01:37:22|34025.87
01:37:23|34025.88
01:37:24|34025.88
01:37:25|34025.88
01:37:26|34026.48
01:37:27|34030.
01:37:28|34030.
01:37:29|34028.01
01:37:30|34028.01
01:37:31|34028.01
01:37:32|34028.01
01:37:33|34028.
01:37:34|34028.01
01:37:35|34028.01
01:37:36|34028.
01:37:37|34025.88
01:37:38|34025.87
01:37:39|34025.88
01:37:40|34025.88
01:37:41|34025.
01:37:42|34025.01
01:37:43|34025.01
01:37:44|34025.01
01:37:45|34025.01
01:37:46|34025.01
01:37:47|34025.01
01:37:48|34025.01
01:37:50|34025.01
01:37:50|34025.
01:37:51|34025.01
01:37:52|34025.01
01:37:53|34025.01
01:37:54|34025.01
01:37:55|34025.01
01:37:56|34025.01
01:37:57|34025.
01:37:58|34025.
01:37:59|34025.
01:38:00|34025.
01:38:01|34025.
01:38:02|34025.01
01:38:04|34025.01
01:38:04|34025.01
01:38:05|34025.01
01:38:06|34025.01
01:38:08|34025.
01:38:08|34025.
01:38:10|34025.
01:38:10|34021.44
01:38:12|34021.44
01:38:13|34021.44
01:38:13|34021.44
01:38:15|34021.44
01:38:15|34021.44
01:38:16|34021.45
01:38:18|34022.29
01:38:19|34022.29
01:38:19|34022.52
01:38:20|34022.52
01:38:22|34022.51
01:38:23|34022.96
01:38:23|34023.63
01:38:24|34023.62
01:38:25|34023.63
01:38:27|34023.62
01:38:28|34023.63
01:38:29|34023.62
01:38:29|34023.63
01:38:30|34023.62
01:38:32|34023.63
01:38:33|34023.63
01:38:34|34023.63
01:38:35|34023.63
01:38:36|34023.63
01:38:37|34023.63
01:38:37|34023.63
01:38:39|34023.62
01:38:40|34023.63
01:38:41|34023.63
01:38:41|34023.63
01:38:43|34023.63
01:38:44|34023.62
01:38:45|34023.63
01:38:46|34023.62
01:38:47|34023.62
01:38:48|34023.62
01:38:49|34021.56
01:38:49|34021.44
01:38:51|34020.01
01:38:52|34020.
01:38:53|34020.
01:38:54|34020.01
01:38:55|34020.01
01:38:55|34020.
01:38:57|34020.01
01:38:58|34020.01
01:38:59|34020.
01:39:00|34019.91
01:39:01|34019.91
01:39:02|34017.79
01:39:03|34013.36
01:39:04|34010.01
01:39:05|34010.
01:39:05|34010.01
01:39:07|34010.
01:39:08|34010.
01:39:08|34010.01
01:39:09|34010.01
01:39:11|34010.
01:39:12|34009.32
01:39:13|34009.33
01:39:14|34009.32
01:39:15|34007.27
01:39:16|34007.27
01:39:17|34007.27
01:39:18|34019.
01:39:19|34020.51
01:39:20|34020.5
01:39:21|34020.5
01:39:22|34020.51
01:39:23|34020.5
01:39:24|34020.51
01:39:25|34020.5
01:39:26|34020.5
01:39:27|34020.5
01:39:28|34020.51
01:39:29|34020.51
01:39:30|34018.
01:39:31|34018.01
01:39:32|34018.
01:39:33|34018.
01:39:34|34018.
01:39:35|34018.
01:39:36|34018.
01:39:37|34018.
01:39:38|34018.01
01:39:39|34018.
01:39:40|34018.01
01:39:41|34018.01
01:39:42|34018.01
01:39:43|34016.53
01:39:44|34016.53
01:39:45|34016.53
01:39:46|34016.53
01:39:47|34011.48
01:39:48|34011.48
01:39:49|34011.48
01:39:50|34010.01
01:39:52|34006.44
01:39:52|34006.38
01:39:54|34006.39
01:39:54|34006.39
01:39:55|34006.39
01:39:56|34006.38
01:39:57|34004.34
01:39:58|34004.33
01:39:59|34004.34
01:40:00|34004.34
01:40:01|34004.34
01:40:02|34004.34
01:40:03|34005.8
01:40:04|34008.78
01:40:05|34004.92
01:40:06|34004.34
01:40:07|34004.33
01:40:08|34004.16
01:40:09|34004.16
01:40:10|34004.04
01:40:11|34004.04
01:40:12|34004.04
01:40:14|34004.04
01:40:15|34004.04
01:40:15|34004.05
01:40:16|34004.04
01:40:17|34004.04
01:40:19|34004.04
01:40:20|34004.04
01:40:22|34004.04
01:40:22|34004.04
01:40:23|34004.04
01:40:24|34001.85
01:40:25|34001.84
01:40:26|34001.85
01:40:27|34001.84
01:40:28|34001.84
01:40:29|34001.11
01:40:30|34001.11
01:40:31|34000.01
01:40:32|34000.01
01:40:33|34000.
01:40:34|34000.
01:40:35|34000.
01:40:36|34000.
01:40:37|34002.11
01:40:38|34002.11
01:40:39|34002.11
01:40:40|34002.11
01:40:41|34002.11
01:40:42|34002.12
01:40:43|34002.12
01:40:44|34002.12
01:40:45|34002.11
01:40:46|34002.12
01:40:47|34002.12
01:40:48|34002.12
01:40:49|34002.12
01:40:50|34002.11
01:40:51|34002.11
01:40:52|34002.11
01:40:53|34002.11
01:40:55|34002.11
01:40:56|34002.12
01:40:56|34004.17
01:40:57|34004.17
01:40:58|34004.17
01:41:00|34004.17
01:41:00|34004.16
01:41:01|34004.16
01:41:02|34004.17
01:41:03|34004.17
01:41:04|34004.17
01:41:05|34004.16
01:41:06|34004.17
01:41:07|34004.16
01:41:08|34004.17
01:41:10|34004.17
01:41:10|34010.65
01:41:11|34018.01
01:41:12|34018.09
01:41:13|34013.91
01:41:14|34013.81
01:41:16|34013.81
01:41:17|34013.81
01:41:19|34013.8
01:41:20|34013.81
01:41:21|34013.81
01:41:22|34013.81
01:41:23|34013.81
01:41:24|34013.81
01:41:25|34013.81
01:41:26|34013.81
01:41:27|34013.8
01:41:28|34015.8
01:41:29|34015.8
01:41:30|34015.8
01:41:31|34015.8
01:41:32|34015.8
01:41:34|34015.8
01:41:34|34015.8
01:41:35|34015.8
01:41:36|34015.8
01:41:37|34015.8
01:41:39|34015.79
01:41:39|34015.79
01:41:40|34015.79
01:41:41|34015.79
01:41:43|34015.79
01:41:44|34015.8
01:41:44|34015.8
01:41:46|34015.8
01:41:46|34014.
01:41:47|34010.04
01:41:49|34010.04
01:41:49|34010.01
01:41:50|34010.01
01:41:51|34010.01
01:41:53|34010.01
01:41:53|34010.01
01:41:55|34010.01
01:41:56|34010.01
01:41:56|34010.
01:41:58|34015.26
01:41:59|34015.47
01:42:00|34015.47
01:42:01|34015.46
01:42:02|34015.46
01:42:02|34015.46
01:42:04|34015.46
01:42:05|34015.46
01:42:06|34015.47
01:42:07|34015.46
01:42:07|34015.47
01:42:09|34015.46
01:42:10|34015.46
01:42:11|34015.47
01:42:12|34015.47
01:42:12|34015.47
01:42:14|34015.46
01:42:15|34015.46
01:42:16|34015.47
01:42:17|34015.47
01:42:18|34015.47
01:42:19|34015.47
01:42:20|34015.46
01:42:21|34015.46
01:42:22|34015.46
01:42:23|34015.47
01:42:24|34015.47
01:42:25|34015.47
01:42:26|34015.47
01:42:27|34015.47
01:42:28|34015.46
01:42:29|34015.46
01:42:30|34015.47
01:42:31|34015.46
01:42:32|34015.47
01:42:33|34015.47
01:42:34|34015.46
01:42:36|34015.47
01:42:36|34015.47
01:42:38|34015.46
01:42:38|34015.46
01:42:39|34015.46
01:42:41|34015.47
01:42:41|34015.47
01:42:42|34015.47
01:42:44|34012.74
01:42:45|34006.09
01:42:45|34006.09
01:42:46|34006.09
01:42:48|34006.09
01:42:48|34006.09
01:42:49|34006.1
01:42:51|34006.09
01:42:52|34006.09
01:42:53|34006.09
01:42:54|34006.09
01:42:54|34006.1
01:42:56|34006.1
01:42:57|34006.09
01:42:58|34006.09
01:42:58|34006.09
01:42:59|34006.09
01:43:01|34006.09
01:43:02|34006.09
01:43:03|34006.1
01:43:04|34006.09
01:43:04|34006.1
01:43:06|34006.1
01:43:06|34015.08
01:43:08|34015.25
01:43:09|34015.25
01:43:10|34015.25
01:43:11|34015.25
01:43:12|34015.25
01:43:12|34015.26
01:43:14|34015.25
01:43:14|34015.25
01:43:16|34015.26
01:43:17|34017.58
01:43:18|34017.99
01:43:19|34018.
01:43:20|34018.
01:43:21|34017.99
01:43:22|34018.
01:43:24|34017.99
01:43:24|34017.99
01:43:26|34018.
01:43:27|34017.99
01:43:28|34018.
01:43:28|34018.
01:43:30|34018.
01:43:31|34018.
01:43:32|34018.
01:43:33|34017.99
01:43:34|34017.99
01:43:35|34018.
01:43:36|34018.
01:43:37|34017.99
01:43:38|34018.
01:43:39|34018.
01:43:40|34018.
01:43:41|34017.99
01:43:43|34017.99
01:43:43|34018.
01:43:44|34018.
01:43:46|34018.
01:43:46|34018.
01:43:48|34017.99
01:43:49|34018.
01:43:50|34018.
01:43:50|34018.
01:43:51|34017.99
01:43:53|34018.
01:43:53|34017.99
01:43:54|34018.
01:43:56|34018.
01:43:57|34018.
01:43:58|34018.
01:43:59|34018.
01:44:00|34017.99
01:44:01|34018.
01:44:02|34017.99
01:44:03|34017.99
01:44:04|34018.
01:44:05|34018.
01:44:06|34017.99
01:44:07|34017.99
01:44:08|34017.99
01:44:09|34018.
01:44:10|34018.
01:44:11|34018.
01:44:12|34017.99
01:44:13|34018.
01:44:14|34017.99
01:44:15|34018.
01:44:16|34018.
01:44:17|34018.
01:44:18|34018.
01:44:19|34018.
01:44:21|34017.99
01:44:22|34017.99
01:44:23|34018.
01:44:24|34018.
01:44:25|34018.
01:44:26|34017.99
01:44:27|34017.99
01:44:28|34018.
01:44:29|34018.
01:44:30|34018.
01:44:31|34018.
01:44:32|34018.
01:44:34|34018.
01:44:35|34018.
01:44:35|34018.
01:44:36|34018.
01:44:37|34018.
01:44:38|34018.
01:44:40|34017.99
01:44:41|34017.99
01:44:42|34018.
01:44:42|34018.
01:44:44|34018.
01:44:45|34018.
01:44:46|34018.
01:44:47|34017.99
01:44:48|34019.88
01:44:49|34020.
01:44:50|34023.78
01:44:51|34023.78
01:44:52|34023.79
01:44:53|34023.79
01:44:55|34023.78
01:44:55|34023.78
01:44:56|34023.78
01:44:57|34023.78
01:44:58|34023.78
01:44:59|34023.78
01:45:00|34021.87
01:45:01|34021.87
01:45:02|34021.86
01:45:03|34021.86
01:45:04|34021.86
01:45:05|34021.86
01:45:06|34021.86
01:45:07|34021.86
01:45:08|34021.86
01:45:09|34021.86
01:45:10|34021.86
01:45:11|34017.99
01:45:12|34017.99
01:45:13|34017.99
01:45:15|34017.24
01:45:15|34016.99
01:45:16|34016.99
01:45:17|34016.99
01:45:18|34016.99
01:45:19|34016.98
01:45:21|34016.98
01:45:22|34016.98
01:45:24|34016.98
01:45:25|34016.99
01:45:26|34016.99
01:45:27|34018.22
01:45:28|34022.56
01:45:29|34029.6
01:45:30|34031.96
01:45:31|34030.92
01:45:32|34030.92
01:45:33|34030.92
01:45:34|34030.81
01:45:35|34030.82
01:45:36|34030.81
01:45:37|34030.81
01:45:38|34030.81
01:45:40|34030.81
01:45:40|34028.01
01:45:41|34028.
01:45:43|34028.
01:45:43|34028.01
01:45:45|34028.01
01:45:45|34028.01
01:45:46|34028.
01:45:47|34028.01
01:45:48|34028.01
01:45:49|34028.01
01:45:51|34028.01
01:45:52|34028.01
01:45:53|34028.01
01:45:53|34028.01
01:45:54|34028.
01:45:55|34028.
01:45:56|34028.01
01:45:57|34028.
01:45:59|34028.01
01:46:00|34028.01
01:46:00|34028.
01:46:01|34028.
01:46:02|34028.
01:46:03|34028.
01:46:04|34028.
01:46:06|34028.01
01:46:06|34028.01
01:46:07|34028.01
01:46:09|34025.16
01:46:09|34025.01
01:46:10|34025.01
01:46:11|34025.
01:46:12|34023.4
01:46:14|34023.2
01:46:15|34020.32
01:46:16|34020.32
01:46:17|34020.29
01:46:17|34020.29
01:46:18|34020.29
01:46:19|34020.3
01:46:21|34020.08
01:46:22|34020.
01:46:23|34020.
01:46:24|34016.99
01:46:26|34016.99
01:46:26|34016.99
01:46:29|34016.99
01:46:30|34016.98
01:46:30|34016.98
01:46:32|34016.98
01:46:33|34016.98
01:46:33|34016.99
01:46:34|34016.99
01:46:36|34016.98
01:46:37|34016.98
01:46:38|34015.25
01:46:39|34015.26
01:46:40|34015.26
01:46:41|34015.26
01:46:42|34015.25
01:46:43|34010.64
01:46:44|34010.37
01:46:45|34010.
01:46:46|34004.9
01:46:47|34004.6
01:46:48|34004.61
01:46:50|34004.61
01:46:50|34004.61
01:46:51|34004.61
01:46:52|34004.61
01:46:53|34004.61
01:46:54|34004.6
01:46:55|34004.61
01:46:57|34004.61
01:46:57|34004.6
01:46:58|34004.6
01:47:00|34004.61
01:47:01|34004.6
01:47:01|34004.61
01:47:03|34002.01
01:47:04|34002.01
01:47:04|34002.
01:47:06|34002.01
01:47:07|34002.01
01:47:08|34002.
01:47:09|34002.
01:47:10|34002.01
01:47:11|34002.
01:47:12|34002.01
01:47:13|34002.01
01:47:14|34002.
01:47:15|34002.01
01:47:16|34002.
01:47:17|34002.
01:47:18|34002.
01:47:19|34002.01
01:47:20|34002.
01:47:21|34002.
01:47:22|34002.
01:47:23|34002.
01:47:24|34002.01
01:47:25|34002.01
01:47:27|34002.01
01:47:28|34002.
01:47:29|34002.01
01:47:30|34002.01
01:47:31|34002.
01:47:32|34002.
01:47:33|34002.01
01:47:34|34002.01
01:47:35|34002.
01:47:36|34002.
01:47:37|34002.01
01:47:37|34002.01
01:47:38|34002.01
01:47:40|34002.01
01:47:41|34002.01
01:47:42|34002.01
01:47:43|34002.01
01:47:44|34002.01
01:47:45|34002.01
01:47:46|34002.
01:47:47|34002.
01:47:48|34002.01
01:47:49|34002.01
01:47:50|34002.
01:47:51|34002.
01:47:52|34002.
01:47:53|34002.01
01:47:54|34001.86
01:47:54|34001.
01:47:56|34000.
01:47:57|34000.
01:47:58|34000.
01:47:59|34000.01
01:48:00|34000.01
01:48:01|34000.
01:48:02|34000.01
01:48:03|34000.01
01:48:04|34000.
01:48:05|34000.01
01:48:06|34000.01
01:48:07|34000.01
01:48:08|34000.01
01:48:09|34000.
01:48:10|34000.01
01:48:11|34000.01
01:48:12|34000.
01:48:13|34000.
01:48:14|34000.
01:48:15|34000.
01:48:16|34000.
01:48:17|34000.01
01:48:18|34000.01
01:48:19|34000.
01:48:20|34000.
01:48:21|34000.01
01:48:22|34000.
01:48:24|34000.
01:48:25|34000.01
01:48:26|34000.
01:48:27|34000.
01:48:28|34000.
01:48:29|34000.
01:48:30|34000.
01:48:31|34000.01
01:48:32|34000.01
01:48:33|34000.01
01:48:34|34000.01
01:48:35|34000.
01:48:36|34000.
01:48:37|34000.01
01:48:38|34000.
01:48:39|34000.
01:48:40|34000.
01:48:41|34000.01
01:48:42|34000.01
01:48:44|34000.
01:48:44|34000.
01:48:46|34000.
01:48:46|34000.
01:48:48|34000.
01:48:48|34000.
01:48:50|34000.
01:48:50|34000.01
01:48:52|34000.01
01:48:52|34000.01
01:48:53|34000.01
01:48:54|34000.
01:48:56|34000.
01:48:57|34000.
01:48:58|34000.
01:48:58|34000.
01:49:00|34000.
01:49:01|34000.01
01:49:02|34000.01
01:49:03|34000.01
01:49:03|34000.01
01:49:05|34000.01
01:49:06|34000.
01:49:07|34000.01
01:49:08|34000.
01:49:08|34000.
01:49:10|34000.01
01:49:11|34000.01
01:49:11|34000.01
01:49:13|34000.01
01:49:14|34000.
01:49:14|34000.
01:49:15|34000.
01:49:17|34000.01
01:49:17|34000.01
01:49:19|34000.01
01:49:19|34000.
01:49:20|34003.6
01:49:22|34010.04
01:49:23|34010.04
01:49:24|34010.04
01:49:24|34017.46
01:49:27|34017.46
01:49:27|34017.46
01:49:29|34017.46
01:49:29|34017.46
01:49:31|34017.45
01:49:31|34017.45
01:49:32|34017.45
01:49:34|34017.45
01:49:35|34017.46
01:49:35|34017.46
01:49:37|34017.46
01:49:37|34017.46
01:49:39|34017.45
01:49:40|34017.45
01:49:41|34017.46
01:49:42|34017.46
01:49:43|34017.45
01:49:44|34017.45
01:49:45|34017.46
01:49:46|34017.46
01:49:47|34017.46
01:49:48|34017.45
01:49:50|34017.45
01:49:50|34017.46
01:49:51|34017.46
01:49:52|34017.45
01:49:53|34017.45
01:49:54|34017.46
01:49:55|34017.46
01:49:57|34017.46
01:49:58|34017.46
01:49:59|34017.46
01:50:00|34017.46
01:50:00|34017.45
01:50:02|34017.46
01:50:02|34017.46
01:50:03|34017.46
01:50:04|34017.46
01:50:05|34017.45
01:50:07|34012.92
01:50:07|34012.92
01:50:09|34012.92
01:50:09|34012.93
01:50:10|34012.92
01:50:12|34012.93
01:50:12|34017.45
01:50:14|34017.45
01:50:15|34017.45
01:50:16|34017.45
01:50:16|34017.46
01:50:17|34017.45
01:50:19|34017.45
01:50:19|34017.46
01:50:20|34017.46
01:50:22|34017.46
01:50:23|34017.45
01:50:23|34017.45
01:50:25|34017.46
01:50:26|34007.99
01:50:27|34006.02
01:50:28|34006.02
01:50:29|34006.02
01:50:30|34006.02
01:50:31|34006.02
01:50:33|34006.02
01:50:34|34006.02
01:50:35|34006.02
01:50:36|34006.52
01:50:36|34006.52
01:50:37|34006.52
01:50:39|34006.53
01:50:39|34006.53
01:50:40|34006.53
01:50:42|34006.53
01:50:43|34006.52
01:50:44|34006.53
01:50:45|34006.53
01:50:46|34006.53
01:50:47|34006.53
01:50:48|34006.53
01:50:49|34006.52
01:50:50|34006.52
01:50:51|34006.53
01:50:51|34006.53
01:50:53|34006.53
01:50:53|34006.53
01:50:55|34006.52
01:50:56|34006.52
01:50:56|34006.53
01:50:58|34006.53
01:50:59|34006.53
01:51:00|34006.53
01:51:00|34006.53
01:51:02|34006.52
01:51:03|34006.52
01:51:04|34006.53
01:51:05|34015.27
01:51:06|34013.32
01:51:07|34013.32
01:51:07|34013.32
01:51:08|34013.33
01:51:09|34013.33
01:51:11|34013.33
01:51:12|34013.33
01:51:13|34013.33
01:51:14|34013.33
01:51:15|34013.32
01:51:16|34013.32
01:51:17|34013.32
01:51:19|34010.59
01:51:19|34010.04
01:51:20|34010.
01:51:21|34010.01
01:51:22|34010.01
01:51:23|34010.01
01:51:24|34010.01
01:51:25|34010.01
01:51:27|34010.01
01:51:28|34010.01
01:51:29|34010.01
01:51:31|34010.
01:51:32|34010.01
01:51:32|34010.01
01:51:34|34010.01
01:51:35|34010.01
01:51:36|34010.01
01:51:38|34010.01
01:51:38|34010.01
01:51:39|34010.
01:51:41|34010.01
01:51:41|34010.01
01:51:42|34010.01
01:51:43|34010.01
01:51:44|34010.
01:51:46|34010.01
01:51:46|34010.01
01:51:47|34010.01
01:51:48|34010.01
01:51:49|34010.01
01:51:51|34010.
01:51:51|34010.
01:51:53|34010.01
01:51:54|34010.01
01:51:55|34010.01
01:51:56|34010.
01:51:56|34010.
01:51:58|34010.01
01:51:59|34010.
01:51:59|34010.
01:52:01|34010.01
01:52:02|34010.01
01:52:03|34010.
01:52:04|34010.01
01:52:04|34010.01
01:52:06|34010.01
01:52:07|34010.
01:52:08|34010.
01:52:09|34010.
01:52:10|34010.
01:52:11|34010.01
01:52:12|34010.01
01:52:13|34010.01
01:52:14|34010.
01:52:15|34010.
01:52:16|34010.01
01:52:17|34010.01
01:52:18|34010.01
01:52:19|34010.01
01:52:20|34010.01
01:52:21|34010.01
01:52:22|34010.01
01:52:23|34011.33
01:52:24|34011.33
01:52:25|34011.33
01:52:26|34011.32
01:52:28|34011.33
01:52:29|34011.33
01:52:30|34011.32
01:52:32|34011.33
01:52:32|34011.32
01:52:34|34011.33
01:52:35|34011.32
01:52:36|34011.32
01:52:37|34011.32
01:52:38|34011.33
01:52:38|34011.33
01:52:40|34011.32
01:52:41|34011.32
01:52:41|34011.33
01:52:43|34011.33
01:52:44|34011.32
01:52:45|34011.32
01:52:46|34011.32
01:52:47|34011.33
01:52:48|34011.33
01:52:49|34011.33
01:52:50|34011.32
01:52:51|34011.32
01:52:52|34011.33
01:52:53|34011.33
01:52:54|34011.33
01:52:55|34013.32
01:52:56|34013.33
01:52:58|34013.33
01:52:59|34013.32
01:53:00|34013.32
01:53:00|34013.32
01:53:02|34013.32
01:53:02|34013.32
01:53:04|34013.32
01:53:05|34013.33
01:53:05|34013.33
01:53:07|34013.32
01:53:07|34013.32
01:53:08|34013.32
01:53:09|34013.32
01:53:11|34013.32
01:53:12|34013.33
01:53:13|34013.32
01:53:14|34013.33
01:53:15|34013.33
01:53:16|34013.32
01:53:17|34013.33
01:53:18|34013.33
01:53:19|34013.33
01:53:20|34013.33
01:53:21|34013.32
01:53:22|34013.33
01:53:23|34013.33
01:53:24|34013.33
01:53:25|34013.33
01:53:26|34013.33
01:53:27|34013.32
01:53:28|34013.32
01:53:30|34013.33
01:53:31|34013.32
01:53:32|34013.33
01:53:33|34013.32
01:53:34|34013.32
01:53:35|34013.32
01:53:36|34013.33
01:53:37|34013.32
01:53:38|34013.33
01:53:39|34013.32
01:53:40|34013.33
01:53:41|34013.33
01:53:42|34011.33
01:53:43|34011.32
01:53:44|34011.32
01:53:45|34011.32
01:53:46|34011.32
01:53:47|34011.32
01:53:48|34011.32
01:53:49|34011.32
01:53:50|34011.33
01:53:51|34011.33
01:53:52|34011.33
01:53:53|34011.33
01:53:54|34011.32
01:53:55|34011.32
01:53:56|34011.32
01:53:57|34011.32
01:53:58|34011.32
01:53:59|34011.32
01:54:00|34011.33
01:54:01|34011.33
01:54:02|34011.32
01:54:03|34011.32
01:54:04|34011.32
01:54:05|34011.32
01:54:06|34011.32
01:54:07|34011.32
01:54:08|34011.32
01:54:09|34011.32
01:54:10|34011.32
01:54:11|34011.32
01:54:12|34011.32
01:54:13|34011.32
01:54:14|34011.32
01:54:15|34011.33
01:54:16|34011.33
01:54:17|34011.33
01:54:18|34011.33
01:54:19|34011.33
01:54:20|34011.32
01:54:21|34011.32
01:54:22|34011.32
01:54:23|34011.32
01:54:24|34011.32
01:54:25|34011.32
01:54:26|34011.32
01:54:27|34011.32
01:54:28|34011.33
01:54:30|34011.32
01:54:31|34011.32
01:54:32|34011.32
01:54:33|34011.32
01:54:34|34011.32
01:54:35|34011.32
01:54:36|34011.32
01:54:37|34011.32
01:54:38|34011.32
01:54:39|34011.33
01:54:40|34011.33
01:54:41|34011.33
01:54:42|34011.33
01:54:43|34011.33
01:54:44|34011.32
01:54:45|34011.32
01:54:46|34011.32
01:54:47|34011.32
01:54:48|34011.33
01:54:50|34011.33
01:54:51|34011.32
01:54:52|34011.33
01:54:52|34011.32
01:54:53|34011.32
01:54:54|34011.32
01:54:55|34011.32
01:54:56|34011.32
01:54:58|34011.32
01:54:59|34011.32
01:54:59|34011.32
01:55:01|34011.32
01:55:01|34011.33
01:55:03|34011.33
01:55:04|34011.33
01:55:04|34011.32
01:55:06|34011.33
01:55:06|34011.33
01:55:07|34011.33
01:55:08|34011.32
01:55:09|34011.32
01:55:10|34011.32
01:55:12|34011.33
01:55:13|34011.32
01:55:14|34011.32
01:55:15|34011.32
01:55:15|34011.32
01:55:16|34011.32
01:55:18|34011.33
01:55:19|34011.33
01:55:20|34011.33
01:55:21|34011.33
01:55:22|34011.32
01:55:23|34011.33
01:55:24|34011.32
01:55:25|34011.32
01:55:26|34011.32
01:55:27|34011.33
01:55:28|34011.33
01:55:29|34011.33
01:55:31|34011.32
01:55:32|34011.33
01:55:33|34011.32
01:55:34|34011.32
01:55:35|34011.32
01:55:36|34011.33
01:55:37|34011.33
01:55:38|34011.33
01:55:39|34011.33
01:55:41|34011.33
01:55:41|34011.32
01:55:43|34011.32
01:55:44|34011.33
01:55:45|34011.32
01:55:46|34011.32
01:55:47|34011.32
01:55:48|34011.32
01:55:50|34011.32
01:55:51|34011.32
01:55:51|34011.32
01:55:52|34011.32
01:55:54|34011.32
01:55:55|34011.33
01:55:56|34011.32
01:55:58|34011.32
01:55:58|34011.32
01:55:59|34011.32
01:56:00|34011.33
01:56:01|34011.33
01:56:03|34011.32
01:56:04|34013.32
01:56:05|34013.32
01:56:06|34013.32
01:56:07|34013.32
01:56:08|34016.
01:56:09|34017.46
01:56:10|34017.46
01:56:11|34017.46
01:56:12|34017.46
01:56:13|34017.46
01:56:14|34017.46
01:56:15|34017.46
01:56:16|34017.46
01:56:18|34017.46
01:56:19|34017.46
01:56:19|34017.46
01:56:20|34017.45
01:56:22|34017.46
01:56:22|34017.46
01:56:23|34017.45
01:56:24|34017.46
01:56:26|34017.46
01:56:27|34017.46
01:56:28|34017.45
01:56:29|34017.45
01:56:30|34017.46
01:56:31|34017.46
01:56:33|34017.45
01:56:34|34017.46
01:56:35|34017.46
01:56:36|34017.46
01:56:37|34017.46
01:56:38|34017.46
01:56:39|34017.46
01:56:41|34017.45
01:56:42|34017.46
01:56:43|34017.46
01:56:44|34017.46
01:56:44|34017.46
01:56:45|34017.45
01:56:46|34017.45
01:56:47|34017.46
01:56:49|34017.46
01:56:49|34017.46
01:56:51|34017.46
01:56:52|34017.46
01:56:53|34017.46
01:56:54|34017.45
01:56:55|34017.45
01:56:55|34017.45
01:56:57|34017.46
01:56:58|34017.46
01:56:58|34017.45
01:56:59|34017.45
01:57:01|34017.45
01:57:01|34017.45
01:57:03|34017.45
01:57:03|34017.45
01:57:05|34017.46
01:57:05|34017.45
01:57:06|34017.45
01:57:08|34014.
01:57:08|34014.01
01:57:09|34014.
01:57:10|34014.
01:57:11|34014.
01:57:12|34014.01
01:57:14|34014.01
01:57:14|34014.01
01:57:15|34014.
01:57:17|34014.01
01:57:18|34014.01
01:57:19|34014.01
01:57:20|34014.01
01:57:21|34014.01
01:57:22|34014.01
01:57:23|34014.
01:57:24|34014.01
01:57:25|34014.
01:57:26|34014.01
01:57:27|34014.01
01:57:28|34014.01
01:57:29|34014.01
01:57:30|34014.01
01:57:31|34014.
01:57:32|34014.
01:57:34|34014.01
01:57:34|34014.01
01:57:36|34014.01
01:57:37|34014.
01:57:38|34014.01
01:57:39|34014.01
01:57:40|34014.01
01:57:41|34014.01
01:57:42|34014.01
01:57:43|34014.01
01:57:44|34014.
01:57:45|34014.
01:57:46|34014.01
01:57:47|34014.01
01:57:48|34014.01
01:57:49|34014.
01:57:50|34014.
01:57:52|34014.01
01:57:53|34014.01
01:57:54|34014.01
01:57:55|34014.01
01:57:56|34014.01
01:57:57|34014.01
01:57:58|34014.01
01:57:59|34014.
01:58:00|34014.
01:58:01|34014.01
01:58:02|34014.01
01:58:03|34014.01
01:58:04|34014.
01:58:05|34014.01
01:58:06|34014.
01:58:07|34014.
01:58:08|34014.01
01:58:09|34014.01
01:58:10|34014.01
01:58:11|34014.
01:58:12|34014.
01:58:13|34014.01
01:58:14|34014.
01:58:15|34014.
01:58:16|34014.
01:58:17|34014.
01:58:18|34014.
01:58:19|34014.
01:58:20|34014.
01:58:21|34014.
01:58:22|34014.01
01:58:23|34014.01
01:58:24|34014.
01:58:25|34014.
01:58:26|34014.
01:58:27|34014.01
01:58:28|34014.01
01:58:29|34014.01
01:58:30|34014.01
01:58:31|34014.01
01:58:32|34014.01
01:58:34|34014.01
01:58:35|34014.01
01:58:36|34014.01
01:58:37|34014.
01:58:38|34014.01
01:58:40|34014.01
01:58:40|34014.01
01:58:42|34014.01
01:58:42|34014.
01:58:44|34014.
01:58:44|34014.
01:58:46|34014.
01:58:47|34014.
01:58:48|34010.76
01:58:49|34008.
01:58:49|34007.96
01:58:51|34007.95
01:58:52|34007.96
01:58:53|34007.96
01:58:53|34007.95
01:58:55|34007.95
01:58:56|34007.95
01:58:57|34007.95
01:58:58|34007.96
01:58:59|34007.96
01:58:59|34007.96
01:59:00|34007.95
01:59:01|34007.96
01:59:03|34007.95
01:59:04|34007.96
01:59:05|34007.95
01:59:06|34007.96
01:59:07|34007.95
01:59:08|34007.95
01:59:10|34007.95
01:59:11|34007.95
01:59:12|34007.95
01:59:12|34007.95
01:59:14|34007.96
01:59:15|34007.95
01:59:16|34007.96
01:59:17|34007.96
01:59:17|34006.53
01:59:18|34006.53
01:59:20|34006.54
01:59:20|34006.54
01:59:22|34006.54
01:59:23|34006.53
01:59:24|34006.54
01:59:25|34006.53
01:59:26|34006.54
01:59:27|34006.54
01:59:28|34006.53
01:59:29|34006.53
01:59:30|34006.53
01:59:31|34006.53
01:59:32|34006.53
01:59:32|34006.53
01:59:34|34006.53
01:59:36|34006.53
01:59:37|34006.53
01:59:38|34006.54
01:59:39|34006.54
01:59:40|34006.54
01:59:41|34006.53
01:59:42|34006.53
01:59:44|34006.53
01:59:44|34006.53
01:59:46|34006.53
01:59:47|34006.54
01:59:48|34006.54
01:59:49|34006.54
01:59:50|34006.53
01:59:51|34006.54
01:59:53|34006.53
01:59:53|34006.53
01:59:54|34006.53
01:59:56|34006.53
01:59:56|34006.53
01:59:57|34006.53
01:59:59|34006.53
02:00:00|34006.53
02:00:01|34006.54
02:00:02|34006.53
02:00:03|34006.53
02:00:04|34006.53
02:00:05|34000.11
02:00:06|34000.11
02:00:07|34000.11
02:00:09|34000.11
02:00:09|34000.1
02:00:10|34000.1
02:00:11|34000.1
02:00:13|34000.1
02:00:13|34000.11
02:00:15|34000.1
02:00:16|34000.1
02:00:17|34000.11
02:00:17|34000.1
02:00:18|34000.1
02:00:19|34000.1
02:00:21|34000.11
02:00:21|34000.11
02:00:22|34000.1
02:00:23|34001.8
02:00:24|34001.8
02:00:25|34001.8
02:00:26|34001.8
02:00:27|34001.8
02:00:28|34001.81
02:00:29|34001.81
02:00:30|34001.81
02:00:32|34001.81
02:00:32|34001.8
02:00:33|34001.8
02:00:34|34001.8
02:00:36|34001.81
02:00:36|34001.8
02:00:38|34001.8
02:00:39|34001.8
02:00:41|34001.8
02:00:41|34001.81
02:00:43|34001.8
02:00:44|34001.81
02:00:45|34001.81
02:00:46|34001.81
02:00:47|34001.8
02:00:48|34001.81
02:00:49|34001.8
02:00:50|34001.81
02:00:50|34001.8
02:00:52|34001.8
02:00:53|34001.81
02:00:54|34001.8
02:00:55|34001.81
02:00:57|34001.8
02:00:57|34001.8
02:00:59|34001.8
02:00:59|34001.81
02:01:00|34001.8
02:01:01|34001.8
02:01:02|34001.8
02:01:04|34001.8
02:01:04|34001.81
02:01:06|34001.8
02:01:06|34001.8
02:01:07|34001.81
02:01:09|34001.8
02:01:09|34001.8
02:01:10|34001.8
02:01:11|34001.8
02:01:12|34001.8
02:01:14|34001.81
02:01:15|34000.52
02:01:16|34000.52
02:01:16|34000.52
02:01:17|34000.52
02:01:19|34000.52
02:01:20|34000.52
02:01:20|34000.52
02:01:21|34000.53
02:01:23|34000.52
02:01:23|34000.53
02:01:25|34000.53
02:01:26|34000.52
02:01:27|34000.52
02:01:28|34000.52
02:01:29|34000.52
02:01:30|34000.52
02:01:31|34000.52
02:01:32|34000.52
02:01:33|34000.53
02:01:34|34000.52
02:01:35|34000.53
02:01:36|34000.52
02:01:37|34000.53
02:01:39|34000.52
02:01:40|34000.52
02:01:42|34000.53
02:01:42|34000.52
02:01:44|34000.53
02:01:44|34000.52
02:01:46|34000.52
02:01:47|34000.52
02:01:48|34000.52
02:01:49|34000.52
02:01:49|34000.52
02:01:51|34000.52
02:01:52|34000.52
02:01:52|34000.52
02:01:53|34000.52
02:01:55|34000.53
02:01:56|34000.53
02:01:57|34000.52
02:01:58|34000.52
02:01:59|34000.52
02:02:00|34000.53
02:02:01|34000.52
02:02:02|34000.52
02:02:03|34000.51
02:02:04|34000.5
02:02:05|34000.5
02:02:06|34000.35
02:02:07|34000.36
02:02:08|34000.36
02:02:09|34000.35
02:02:10|34000.35
02:02:11|34000.35
02:02:12|34000.01
02:02:13|33982.92
02:02:14|33982.92
02:02:15|33986.87
02:02:16|33991.2
02:02:17|33995.09
02:02:18|33995.23
02:02:20|33995.24
02:02:20|33995.23
02:02:21|33995.24
02:02:23|33995.23
02:02:24|33995.23
02:02:25|33995.23
02:02:25|33995.23
02:02:26|33995.23
02:02:28|33995.24
02:02:28|33995.23
02:02:30|33995.23
02:02:31|33995.24
02:02:32|33995.23
02:02:33|33995.23
02:02:33|33995.23
02:02:35|33995.23
02:02:36|33995.23
02:02:37|33995.23
02:02:39|33995.23
02:02:39|33995.23
02:02:40|33995.23
02:02:41|33995.23
02:02:42|33995.23
02:02:43|33995.23
02:02:44|33995.23
02:02:46|33995.23
02:02:46|33995.23
02:02:48|33995.23
02:02:49|33992.04
02:02:50|33992.04
02:02:51|33991.73
02:02:51|33991.72
02:02:53|33991.72
02:02:54|33991.72
02:02:55|33990.01
02:02:56|33990.01
02:02:57|33990.01
02:02:58|33990.
02:02:59|33990.
02:03:00|33990.
02:03:01|33981.46
02:03:02|33981.46
02:03:03|33981.46
02:03:04|33981.47
02:03:05|33981.47
02:03:06|33981.47
02:03:07|33981.46
02:03:09|33981.46
02:03:10|33982.7
02:03:10|33982.7
02:03:11|33982.91
02:03:12|33984.91
02:03:13|33984.92
02:03:14|33984.91
02:03:15|33984.92
02:03:16|33984.92
02:03:17|33984.91
02:03:18|33984.91
02:03:20|33984.91
02:03:21|33984.91
02:03:21|33984.91
02:03:23|33984.92
02:03:23|33984.92
02:03:25|33984.91
02:03:26|33984.91
02:03:26|33984.91
02:03:27|33984.91
02:03:28|33984.92
02:03:29|33984.92
02:03:31|33984.92
02:03:31|33984.92
02:03:32|33984.92
02:03:33|33984.92
02:03:35|33984.91
02:03:36|33984.91
02:03:37|33984.91
02:03:38|33984.91
02:03:40|33984.92
02:03:40|33984.91
02:03:41|33984.92
02:03:43|33984.92
02:03:44|33984.91
02:03:45|33984.91
02:03:46|33984.91
02:03:48|33984.91
02:03:48|33984.91
02:03:50|33984.92
02:03:51|33984.91
02:03:51|33984.91
02:03:53|33984.91
02:03:54|33984.91
02:03:54|33984.91
02:03:55|33984.91
02:03:57|33984.91
02:03:57|33984.91
02:03:58|33984.92
02:03:59|33984.91
02:04:00|33984.91
02:04:02|33984.92
02:04:03|33984.92
02:04:04|33984.92
02:04:05|33984.91
02:04:06|33984.91
02:04:07|33984.91
02:04:08|33984.91
02:04:09|33984.91
02:04:10|33984.91
02:04:11|33984.91
02:04:12|33984.91
02:04:13|33984.91
02:04:14|33984.91
02:04:15|33984.92
02:04:16|33984.91
02:04:17|33984.91
02:04:18|33984.91
02:04:19|33984.91
02:04:20|33984.91
02:04:21|33984.91
02:04:22|33984.91
02:04:23|33984.91
02:04:24|33984.92
02:04:25|33984.91
02:04:27|33984.91
02:04:28|33984.91
02:04:29|33984.91
02:04:29|33984.91
02:04:31|33984.91
02:04:31|33984.92
02:04:33|33984.92
02:04:34|33984.92
02:04:35|33984.91
02:04:36|33984.91
02:04:37|33984.91
02:04:37|33981.6
02:04:39|33981.46
02:04:40|33981.47
02:04:41|33981.46
02:04:43|33981.46
02:04:44|33981.46
02:04:45|33981.46
02:04:46|33981.46
02:04:47|33981.46
02:04:49|33981.47
02:04:50|33981.46
02:04:51|33981.47
02:04:51|33981.46
02:04:52|33981.46
02:04:54|33981.47
02:04:55|33981.46
02:04:55|33980.
02:04:57|33980.01
02:04:58|33979.32
02:04:59|33979.32
02:04:59|33979.31
02:05:01|33979.31
02:05:02|33979.32
02:05:03|33979.31
02:05:04|33979.31
02:05:06|33979.32
02:05:06|33979.32
02:05:08|33979.31
02:05:09|33979.31
02:05:10|33979.31
02:05:11|33979.31
02:05:12|33979.31
02:05:13|33979.31
02:05:14|33979.32
02:05:15|33979.32
02:05:17|33979.99
02:05:18|33979.99
02:05:19|33979.99
02:05:20|33980.
02:05:21|33980.
02:05:22|33979.99
02:05:23|33979.99
02:05:24|33980.
02:05:25|33979.99
02:05:26|33981.24
02:05:27|33981.46
02:05:28|33981.46
02:05:29|33984.11
02:05:30|33984.12
02:05:31|33984.11
02:05:32|33984.11
02:05:33|33984.92
02:05:34|33984.91
02:05:35|33984.91
02:05:36|33984.91
02:05:37|33984.91
02:05:38|33984.91
02:05:39|33984.92
02:05:40|33984.92
02:05:42|33984.92
02:05:43|33984.92
02:05:43|33984.91
02:05:45|33986.88
02:05:47|33993.92
02:05:47|33993.92
02:05:49|33993.92
02:05:50|33993.92
02:05:51|33995.21
02:05:52|33995.23
02:05:53|33995.23
02:05:54|33995.23
02:05:55|33995.23
02:05:56|33995.23
02:05:57|33995.23
02:05:58|33995.24
02:05:58|33995.23
02:06:00|33995.24
02:06:01|33995.24
02:06:01|33995.23
02:06:02|33995.24
02:06:04|33995.23
02:06:04|33997.96
02:06:05|34000.
02:06:07|34000.
02:06:08|34000.
02:06:08|34000.
02:06:09|33999.99
02:06:11|33999.99
02:06:11|34000.
02:06:13|34000.
02:06:13|34000.
02:06:14|34000.
02:06:16|34000.
02:06:16|33999.99
02:06:17|34000.
02:06:19|34000.
02:06:20|33999.99
02:06:21|33999.99
02:06:22|33999.99
02:06:23|34000.
02:06:23|34000.
02:06:25|33999.99
02:06:25|34000.
02:06:26|34000.
02:06:28|34000.
02:06:29|34000.
02:06:29|34000.
02:06:31|34000.
02:06:32|34000.
02:06:33|33999.99
02:06:34|33999.99
02:06:35|33999.24
02:06:36|33999.24
02:06:36|33999.23
02:06:37|33999.23
02:06:38|33999.23
02:06:39|33999.23
02:06:41|33999.23
02:06:42|33999.23
02:06:44|33999.24
02:06:45|33999.23
02:06:47|33999.23
02:06:47|33999.24
02:06:49|33999.24
02:06:50|33999.23
02:06:51|33999.23
02:06:52|33999.24
02:06:53|33999.23
02:06:54|33999.24
02:06:55|33999.23
02:06:56|33999.24
02:06:57|33999.24
02:06:58|33999.24
02:07:00|33999.23
02:07:01|33999.23
02:07:02|33999.24
02:07:02|33999.24
02:07:04|33999.23
02:07:05|33999.23
02:07:06|33999.23
02:07:07|33999.24
02:07:08|33999.23
02:07:09|33999.24
02:07:10|33999.24
02:07:11|33999.24
02:07:12|33999.24
02:07:13|33999.23
02:07:14|33999.24
02:07:15|33999.24
02:07:16|33999.24
02:07:17|33999.24
02:07:18|33999.23
02:07:19|33999.23
02:07:20|33999.24
02:07:21|33999.24
02:07:22|33999.23
02:07:23|33999.23
02:07:24|33999.23
02:07:25|33999.23
02:07:26|33999.23
02:07:27|33999.23
02:07:28|33999.24
02:07:29|33999.23
02:07:30|33999.24
02:07:31|33999.23
02:07:32|33999.24
02:07:33|33999.24
02:07:34|33999.24
02:07:35|33999.24
02:07:36|33999.24
02:07:37|33999.24
02:07:38|33999.23
02:07:39|33999.24
02:07:40|33999.24
02:07:41|33999.24
02:07:42|33999.23
02:07:43|33999.23
02:07:45|33999.24
02:07:46|33999.23
02:07:47|33999.24
02:07:48|33999.24
02:07:50|33999.24
02:07:51|33999.24
02:07:52|33999.24
02:07:53|33999.24
02:07:54|33999.24
02:07:55|33999.24
02:07:56|33999.23
02:07:57|33999.24
02:07:58|33999.23
02:07:59|33999.23
02:08:00|33999.23
02:08:01|33999.23
02:08:02|33999.24
02:08:03|33999.23
02:08:04|33999.24
02:08:05|33999.24
02:08:06|33999.24
02:08:07|33999.23
02:08:08|33999.24
02:08:09|33999.24
02:08:10|33999.23
02:08:11|33999.23
02:08:12|33999.23
02:08:13|33999.24
02:08:14|33999.24
02:08:16|33999.23
02:08:16|33999.24
02:08:17|33999.24
02:08:18|33999.24
02:08:19|33999.23
02:08:20|33999.23
02:08:21|33999.24
02:08:22|33999.24
02:08:23|33999.23
02:08:24|33999.24
02:08:25|33999.24
02:08:26|33999.24
02:08:27|33999.23
02:08:28|33999.23
02:08:29|33999.23
02:08:31|33999.23
02:08:31|33999.24
02:08:32|33999.24
02:08:34|33999.23
02:08:35|33999.23
02:08:36|33999.23
02:08:36|33999.23
02:08:38|33999.23
02:08:39|33999.24
02:08:39|33999.23
02:08:40|33999.23
02:08:42|33999.23
02:08:43|33999.23
02:08:43|33999.23
02:08:45|33999.24
02:08:46|33999.24
02:08:47|33999.23
02:08:48|33999.24
02:08:49|33999.23
02:08:50|33999.24
02:08:50|33999.24
02:08:52|33999.23
02:08:52|33999.23
02:08:54|33999.23
02:08:56|33999.24
02:08:56|33999.24
02:08:57|33999.23
02:08:58|33999.23
02:08:59|33999.23
02:09:00|33999.23
02:09:02|33999.24
02:09:03|33999.23
02:09:03|33999.23
02:09:04|33999.23
02:09:05|33999.23
02:09:06|33999.23
02:09:07|33999.23
02:09:09|33999.24
02:09:09|33999.23
02:09:10|33999.23
02:09:12|33999.23
02:09:12|33999.24
02:09:14|33999.24
02:09:15|33999.24
02:09:16|33999.23
02:09:16|33999.23
02:09:17|33999.23
02:09:18|33999.24
02:09:20|33999.24
02:09:20|33999.23
02:09:21|33999.24
02:09:22|33999.23
02:09:23|33999.23
02:09:25|33999.24
02:09:26|33999.24
02:09:27|33999.24
02:09:28|33999.24
02:09:29|33999.24
02:09:29|34005.
02:09:30|34005.81
02:09:31|34008.
02:09:33|34008.
02:09:33|34008.
02:09:34|34008.
02:09:35|34008.
02:09:36|34007.99
02:09:38|34008.
02:09:38|34007.99
02:09:40|34008.
02:09:41|34008.
02:09:41|34008.
02:09:42|34007.99
02:09:43|34007.99
02:09:44|34007.99
02:09:46|34008.
02:09:48|34008.
02:09:49|34007.99
02:09:50|34007.99
02:09:51|34007.99
02:09:52|34007.99
02:09:54|34007.99
02:09:54|34008.
02:09:56|34008.
02:09:56|34008.
02:09:58|34007.99
02:09:58|34007.99
02:09:59|34008.
02:10:00|34007.99
02:10:01|34008.
02:10:02|34008.
02:10:03|34008.
02:10:04|34007.99
02:10:06|34008.
02:10:06|34007.99
02:10:08|34005.81
02:10:09|34005.81
02:10:09|34005.81
02:10:11|34005.8
02:10:11|34005.8
02:10:12|34005.81
02:10:13|34005.81
02:10:15|34005.81
02:10:16|34005.81
02:10:17|34005.81
02:10:17|34005.81
02:10:18|34005.8
02:10:20|34005.81
02:10:21|34005.8
02:10:22|34005.81
02:10:23|34005.81
02:10:23|34005.8
02:10:25|34005.8
02:10:25|34005.8
02:10:26|34005.81
02:10:28|34005.81
02:10:28|34005.8
02:10:29|34005.8
02:10:30|34005.8
02:10:32|34005.81
02:10:33|34005.8
02:10:33|34005.8
02:10:35|34005.81
02:10:35|34005.81
02:10:36|34005.81
02:10:38|34005.81
02:10:38|34005.81
02:10:40|34005.81
02:10:40|34005.81
02:10:42|34005.8
02:10:43|34005.81
02:10:44|34005.81
02:10:45|34005.81
02:10:46|34005.81
02:10:48|34005.8
02:10:49|34005.8
02:10:50|34005.8
02:10:51|34005.81
02:10:52|34005.8
02:10:53|34005.8
02:10:54|34005.81
02:10:55|34005.8
02:10:56|34005.81
02:10:57|34005.81
02:10:58|34005.81
02:10:59|34005.81
02:11:00|34005.81
02:11:01|34005.81
02:11:02|34005.8
02:11:03|34005.8
02:11:04|34005.8
02:11:05|34005.8
02:11:06|34005.8
02:11:07|34003.08
02:11:08|34003.08
02:11:10|34003.08
02:11:11|34003.07
02:11:12|34003.07
02:11:12|34003.07
02:11:13|34003.08
02:11:14|34003.08
02:11:15|34003.08
02:11:17|34003.08
02:11:17|34003.07
02:11:19|34003.07
02:11:20|34003.08
02:11:20|34003.07
02:11:21|34003.07
02:11:23|34003.08
02:11:24|34003.08
02:11:24|34003.07
02:11:25|34003.07
02:11:27|34003.07
02:11:27|34003.08
02:11:29|34003.08
02:11:30|34003.07
02:11:30|34003.07
02:11:32|34003.07
02:11:33|34003.08
02:11:34|34003.08
02:11:35|34003.08
02:11:35|34003.07
02:11:37|34003.07
02:11:38|34003.07
02:11:39|34003.07
02:11:40|34003.08
02:11:40|34003.07
02:11:42|34003.08
02:11:42|34003.07
02:11:44|34003.07
02:11:44|34003.07
02:11:46|34003.08
02:11:47|34003.07
02:11:49|34003.07
02:11:50|34003.07
02:11:51|34003.08
02:11:52|34003.07
02:11:53|34003.07
02:11:54|34003.07
02:11:55|34003.08
02:11:56|34003.07
02:11:57|34003.08
02:11:58|34003.07
02:12:00|34003.08
02:12:01|34003.07
02:12:02|34003.07
02:12:02|34001.37
02:12:04|34001.22
02:12:05|34001.22
02:12:06|34001.21
02:12:07|34001.21
02:12:08|34001.22
02:12:09|34001.21
02:12:10|34001.21
02:12:11|34001.21
02:12:12|34001.22
02:12:13|34001.22
02:12:14|34001.22
02:12:15|34001.22
02:12:16|34001.22
02:12:17|34001.21
02:12:18|34001.21
02:12:19|34001.22
02:12:20|34001.22
02:12:21|34001.22
02:12:22|34001.22
02:12:23|34001.22
02:12:24|34001.21
02:12:25|34001.21
02:12:26|34001.22
02:12:27|34001.21
02:12:28|34001.22
02:12:29|34001.22
02:12:31|34001.21
02:12:31|34001.21
02:12:32|34001.21
02:12:33|34001.21
02:12:34|34001.21
02:12:35|34000.08
02:12:36|34000.08
02:12:37|34000.01
02:12:38|34000.
02:12:39|33999.58
02:12:40|33999.58
02:12:41|33999.58
02:12:42|33999.59
02:12:43|33999.59
02:12:44|33999.58
02:12:45|33999.58
02:12:46|33999.29
02:12:48|33999.3
02:12:50|33999.29
02:12:51|33999.3
02:12:52|33999.3
02:12:53|33999.29
02:12:54|33999.29
02:12:55|33999.29
02:12:56|33999.29
02:12:57|33999.29
02:12:58|33999.3
02:12:59|33999.3
02:13:00|33999.3
02:13:01|33999.3
02:13:02|33999.3
02:13:03|33999.29
02:13:05|33999.29
02:13:06|33999.29
02:13:07|33999.3
02:13:07|33999.3
02:13:08|33999.29
02:13:09|33999.3
02:13:11|33999.29
02:13:12|33999.29
02:13:14|33999.3
02:13:15|33999.3
02:13:15|33999.3
02:13:17|33999.29
02:13:18|33999.3
02:13:19|33999.3
02:13:20|33999.3
02:13:21|33999.3
02:13:22|33999.29
02:13:23|33999.29
02:13:24|33999.3
02:13:25|33999.29
02:13:26|33999.29
02:13:27|33999.29
02:13:28|33999.3
02:13:29|33999.3
02:13:30|33999.29
02:13:31|33999.3
02:13:32|33999.29
02:13:33|33999.29
02:13:34|33999.29
02:13:35|33999.29
02:13:36|33999.29
02:13:37|33999.3
02:13:38|33999.29
02:13:39|33999.29
02:13:40|33999.29
02:13:41|33999.29
02:13:42|33999.3
02:13:44|33999.29
02:13:44|33999.29
02:13:45|33999.3
02:13:46|33999.29
02:13:47|33999.29
02:13:49|33999.29
02:13:50|33999.29
02:13:51|33999.29
02:13:53|33999.29
02:13:53|33999.29
02:13:55|33999.29
02:13:56|33999.3
02:13:57|33994.83
02:13:58|33994.84
02:13:59|33994.83
02:14:01|33994.83
02:14:02|33993.09
02:14:03|33992.87
02:14:04|33992.86
02:14:05|33992.86
02:14:06|33992.86
02:14:07|33992.87
02:14:08|33992.86
02:14:09|33992.86
02:14:10|33992.86
02:14:10|33992.86
02:14:12|33992.86
02:14:13|33992.87
02:14:14|33992.87
02:14:15|33992.87
02:14:16|33992.86
02:14:17|33992.42
02:14:18|33992.42
02:14:19|33992.42
02:14:20|33992.42
02:14:21|33992.42
02:14:22|33992.42
02:14:23|33992.42
02:14:24|33992.42
02:14:25|33992.42
02:14:26|33992.42
02:14:27|33992.42
02:14:28|33992.42
02:14:29|33992.42
02:14:30|33992.42
02:14:31|33992.38
02:14:32|33992.38
02:14:33|33992.38
02:14:34|33992.38
02:14:35|33992.38
02:14:36|33992.38
02:14:37|33992.38
02:14:38|33992.38
02:14:39|33992.39
02:14:40|33992.38
02:14:41|33992.39
02:14:42|33992.38
02:14:43|33992.38
02:14:44|33992.38
02:14:45|33992.38
02:14:46|33992.38
02:14:47|33992.38
02:14:48|33992.39
02:14:49|33992.38
02:14:51|33992.38
02:14:52|33992.37
02:14:54|33992.37
02:14:55|33992.37
02:14:56|33992.38
02:14:58|33992.38
02:14:59|33992.38
02:14:59|33992.37
02:15:01|33992.37
02:15:02|33992.37
02:15:02|33992.37
02:15:04|33992.37
02:15:05|33992.37
02:15:06|33992.37
02:15:07|33981.01
02:15:08|33979.08
02:15:09|33979.09
02:15:10|33979.08
02:15:11|33979.08
02:15:12|33980.45
02:15:13|33980.44
02:15:14|33980.44
02:15:15|33980.44
02:15:16|33980.44
02:15:17|33980.45
02:15:18|33980.45
02:15:19|33980.44
02:15:20|33980.45
02:15:21|33980.45
02:15:22|33980.44
02:15:23|33980.44
02:15:24|33980.45
02:15:25|33980.45
02:15:26|33980.45
02:15:27|33980.44
02:15:28|33980.45
02:15:30|33980.44
02:15:30|33980.44
02:15:32|33980.44
02:15:32|33980.44
02:15:33|33980.44
02:15:35|33980.44
02:15:35|33980.44
02:15:36|33980.44
02:15:37|33980.45
02:15:39|33980.45
02:15:39|33980.45
02:15:41|33980.45
02:15:42|33980.44
02:15:43|33980.45
02:15:44|33980.44
02:15:45|33980.44
02:15:45|33980.45
02:15:47|33980.45
02:15:48|33980.45
02:15:48|33980.44
02:15:49|33980.45
02:15:52|33980.44
02:15:53|33980.45
02:15:54|33980.45
02:15:55|33980.44
02:15:56|33980.45
02:15:57|33980.45
02:15:58|33980.45
02:15:59|33980.45
02:16:00|33980.44
02:16:01|33986.44
02:16:02|33986.81
02:16:03|33986.81
02:16:04|33986.81
02:16:05|33986.81
02:16:06|33986.8
02:16:07|33986.8
02:16:08|33986.81
02:16:09|33986.81
02:16:10|33988.
02:16:11|33988.83
02:16:12|33988.82
02:16:13|33988.83
02:16:14|33988.83
02:16:15|33988.83
02:16:16|33993.07
02:16:17|33999.29
02:16:18|33999.96
02:16:19|34004.
02:16:20|34003.99
02:16:21|34003.99
02:16:22|34003.99
02:16:23|34003.99
02:16:24|34003.99
02:16:25|34003.99
02:16:26|34003.99
02:16:27|34004.
02:16:28|34003.99
02:16:29|34004.
02:16:30|34003.99
02:16:31|34003.99
02:16:32|34003.99
02:16:33|34003.99
02:16:34|34003.99
02:16:35|34003.99
02:16:36|34003.99
02:16:37|34003.99
02:16:38|34003.99
02:16:39|34004.
02:16:40|34004.
02:16:41|34003.99
02:16:42|34004.
02:16:43|34004.
02:16:44|34003.99
02:16:45|34004.
02:16:46|34004.
02:16:47|34003.99
02:16:49|34003.99
02:16:49|34003.99
02:16:50|34004.
02:16:51|34004.
02:16:52|34004.
02:16:54|34004.
02:16:55|34004.
02:16:56|34004.
02:16:58|34003.99
02:16:59|34003.99
02:17:00|34003.99
02:17:01|34003.99
02:17:02|34004.
02:17:02|34003.99
02:17:03|34002.
02:17:04|34002.01
02:17:06|34002.
02:17:06|34002.01
02:17:07|34002.
02:17:09|34002.01
02:17:11|34002.01
02:17:12|34002.01
02:17:13|34002.01
02:17:14|34002.
02:17:16|34002.
02:17:17|34002.
02:17:17|34002.
02:17:19|34002.01
02:17:20|34002.01
02:17:21|34002.
02:17:22|34002.
02:17:23|34002.01
02:17:24|34002.01
02:17:25|34002.01
02:17:26|34002.
02:17:27|34002.
02:17:28|34002.
02:17:29|34002.
02:17:30|34002.01
02:17:31|34002.01
02:17:32|34002.
02:17:33|34002.
02:17:34|34002.
02:17:35|34002.
02:17:36|34002.
02:17:37|34002.01
02:17:38|34002.01
02:17:39|34002.01
02:17:40|34002.01
02:17:41|34002.01
02:17:42|34002.01
02:17:43|34002.
02:17:44|34002.01
02:17:45|34002.01
02:17:46|34002.01
02:17:48|34002.
02:17:48|34002.01
02:17:49|34002.01
02:17:50|34002.01
02:17:52|34002.01
02:17:53|34002.01
02:17:54|34002.
02:17:55|34002.
02:17:56|34002.
02:17:57|34002.
02:17:58|34002.01
02:17:59|34002.01
02:18:00|33994.12
02:18:01|33990.41
02:18:02|33990.
02:18:03|33990.
02:18:04|33986.01
02:18:05|33986.01
02:18:06|33986.01
02:18:07|33986.01
02:18:08|33986.01
02:18:09|33986.01
02:18:10|33986.01
02:18:11|33986.01
02:18:12|33986.01
02:18:13|33986.01
02:18:15|33986.01
02:18:16|33986.
02:18:17|33986.01
02:18:18|33986.
02:18:19|33986.
02:18:20|33986.
02:18:21|33986.
02:18:21|33986.01
02:18:22|33987.31
02:18:24|33987.32
02:18:25|33987.32
02:18:26|33987.51
02:18:26|33987.51
02:18:27|33987.51
02:18:28|33987.51
02:18:29|33987.51
02:18:31|33987.52
02:18:32|33987.52
02:18:33|33987.52
02:18:34|33987.51
02:18:35|33987.51
02:18:36|33987.52
02:18:37|33987.52
02:18:38|33989.36
02:18:39|33989.52
02:18:40|33989.51
02:18:41|33989.51
02:18:42|33989.52
02:18:43|33989.51
02:18:44|33989.51
02:18:45|33989.51
02:18:46|33989.51
02:18:47|33989.52
02:18:49|33989.52
02:18:50|33989.52
02:18:51|33989.51
02:18:51|33989.52
02:18:53|33989.52
02:18:54|33989.52
02:18:55|33989.51
02:18:57|33989.51
02:18:58|33989.51
02:19:00|33989.51
02:19:01|33989.52
02:19:02|33989.52
02:19:03|33989.51
02:19:03|33989.51
02:19:05|33989.51
02:19:05|33989.52
02:19:07|33989.52
02:19:08|33989.52
02:19:09|33989.52
02:19:10|33989.51
02:19:10|33989.51
02:19:12|33989.51
02:19:13|33989.52
02:19:14|33989.52
02:19:15|33989.52
02:19:16|33991.88
02:19:17|33991.94
02:19:18|33991.94
02:19:19|33991.95
02:19:20|33991.95
02:19:21|33991.95
02:19:22|33991.94
02:19:23|33991.94
02:19:24|33991.94
02:19:26|33991.94
02:19:26|33991.95
02:19:27|33991.95
02:19:29|33991.95
02:19:29|33991.95
02:19:31|33991.95
02:19:31|33991.95
02:19:32|33991.95
02:19:33|33991.94
02:19:34|33991.95
02:19:35|33991.95
02:19:37|33991.94
02:19:38|33991.95
02:19:38|33991.94
02:19:40|33991.95
02:19:41|33991.94
02:19:41|33991.94
02:19:42|33991.94
02:19:43|33991.95
02:19:44|33991.95
02:19:45|33991.95
02:19:46|33997.45
02:19:48|34004.
02:19:49|34003.99
02:19:49|34004.
02:19:50|34004.
02:19:51|34004.
02:19:52|34004.
02:19:54|34004.
02:19:54|34004.
02:19:56|34004.
02:19:57|34004.
02:19:58|34003.99
02:19:59|34003.99
02:20:00|34004.
02:20:01|34004.
02:20:03|34003.99
02:20:04|34003.99
02:20:04|34004.
02:20:06|34003.99
02:20:07|34004.
02:20:07|34003.99
02:20:08|34004.
02:20:10|34004.
02:20:11|34004.
02:20:11|34003.99
02:20:13|34003.99
02:20:13|34004.
02:20:14|34003.99
02:20:16|34003.99
02:20:16|34003.99
02:20:18|34004.
02:20:19|34004.
02:20:19|34003.99
02:20:20|34003.99
02:20:22|34003.99
02:20:23|34003.99
02:20:24|34004.
02:20:24|34004.
02:20:26|34003.99
02:20:27|34004.
02:20:28|34003.99
02:20:29|34003.99
02:20:29|34003.99
02:20:31|34003.99
02:20:32|34003.99
02:20:33|34003.99
02:20:34|34004.
02:20:35|34004.
02:20:36|34003.99
02:20:37|34004.
02:20:38|34004.
02:20:39|34004.
02:20:40|34004.
02:20:41|34004.
02:20:42|34004.
02:20:43|34004.
02:20:44|34003.99
02:20:45|34004.
02:20:46|34003.99
02:20:46|34004.
02:20:48|34003.99
02:20:49|34004.
02:20:50|34003.99
02:20:51|34003.99
02:20:52|34003.99
02:20:53|34003.99
02:20:54|34004.
02:20:55|34004.
02:20:57|34004.
02:20:58|34003.99
02:21:00|34004.
02:21:00|34003.99
02:21:01|34003.99
02:21:02|34003.99
02:21:03|34004.
02:21:04|34003.99
02:21:05|34004.
02:21:06|34003.99
02:21:07|34003.99
02:21:08|34004.
02:21:09|34003.99
02:21:10|34004.
02:21:11|34004.
02:21:13|34004.
02:21:14|34004.
02:21:14|34003.99
02:21:16|34003.99
02:21:16|34004.
02:21:17|34004.
02:21:18|34004.
02:21:19|34003.99
02:21:20|34003.99
02:21:21|34003.99
02:21:22|34003.99
02:21:24|34004.
02:21:24|34003.99
02:21:25|34003.99
02:21:26|34004.
02:21:27|34004.
02:21:28|34004.
02:21:29|34003.99
02:21:30|34003.99
02:21:32|34003.99
02:21:33|34004.
02:21:34|34003.99
02:21:34|34003.99
02:21:35|34004.
02:21:37|34004.
02:21:37|34004.
02:21:38|34003.99
02:21:40|34003.99
02:21:40|34003.99
02:21:42|34004.
02:21:42|34004.
02:21:43|34003.99
02:21:45|34003.99
02:21:45|34003.99
02:21:47|34004.
02:21:47|34003.99
02:21:49|34003.99
02:21:51|34003.99
02:21:51|34003.99
02:21:52|34004.
02:21:53|34003.99
02:21:54|34003.99
02:21:55|34003.99
02:21:57|34004.
02:21:58|34004.
02:21:59|34004.
02:22:00|34004.
02:22:01|34003.99
02:22:02|34003.99
02:22:03|34003.99
02:22:04|34004.
02:22:05|34003.99
02:22:06|34004.
02:22:07|34004.
02:22:08|34003.99
02:22:09|34004.
02:22:10|34003.99
02:22:11|34003.99
02:22:12|34004.
02:22:13|34003.99
02:22:14|34003.99
02:22:15|34003.99
02:22:16|34004.
02:22:17|34004.
02:22:19|34004.
02:22:19|34004.
02:22:21|34004.
02:22:21|34003.99
02:22:23|34003.99
02:22:23|34003.99
02:22:25|34003.99
02:22:26|34004.
02:22:27|34004.
02:22:28|34004.
02:22:28|34003.99
02:22:29|34003.99
02:22:31|34003.99
02:22:32|34003.99
02:22:33|34004.
02:22:33|34004.
02:22:34|34003.99
02:22:36|34003.99
02:22:37|34003.99
02:22:38|34003.99
02:22:40|34004.
02:22:40|34004.
02:22:41|34004.
02:22:42|34004.
02:22:44|34003.99
02:22:44|34004.
02:22:45|34003.99
02:22:47|34003.99
02:22:47|34003.99
02:22:48|34003.99
02:22:50|34003.99
02:22:50|34004.
02:22:52|34003.99
02:22:52|34003.99
02:22:53|34003.99
02:22:54|34004.
02:22:55|34004.
02:22:56|34004.
02:22:57|34004.
02:22:58|34003.99
02:23:00|34004.
02:23:01|34004.
02:23:02|34003.99
02:23:03|34004.
02:23:04|34004.
02:23:05|34003.99
02:23:06|34004.
02:23:08|34004.
02:23:09|34003.99
02:23:10|34003.99
02:23:11|34003.99
02:23:12|34003.99
02:23:12|34003.99
02:23:14|34004.
02:23:15|34003.99
02:23:16|34003.99
02:23:17|34003.99
02:23:18|34003.99
02:23:19|34004.
02:23:20|34003.99
02:23:21|34004.
02:23:22|34003.99
02:23:23|34004.
02:23:24|34003.99
02:23:25|34004.
02:23:26|34004.
02:23:27|34004.
02:23:28|34003.99
02:23:29|34003.99
02:23:30|34004.
02:23:31|34004.
02:23:32|34004.
02:23:33|34004.
02:23:34|34004.
02:23:35|34003.99
02:23:37|34003.99
02:23:37|34004.
02:23:38|34004.
02:23:39|34003.99
02:23:40|34003.99
02:23:41|34003.99
02:23:42|34004.
02:23:43|34004.
02:23:44|34004.
02:23:45|34004.
02:23:46|34004.
02:23:47|34004.
02:23:48|34004.
02:23:49|34004.
02:23:50|34004.
02:23:51|34003.99
02:23:52|34004.
02:23:53|34004.
02:23:54|34003.99
02:23:55|34003.99
02:23:56|34004.
02:23:57|34003.99
02:23:59|34003.99
02:24:00|34004.
02:24:01|34004.
02:24:02|34003.99
02:24:03|34003.99
02:24:05|34003.99
02:24:05|34003.99
02:24:06|34003.99
02:24:07|34003.99
02:24:09|34004.
02:24:09|34004.
02:24:10|34004.
02:24:12|34004.
02:24:12|34004.
02:24:13|34004.
02:24:15|34003.99
02:24:15|34003.99
02:24:17|34003.99
02:24:17|34004.
02:24:18|34004.
02:24:20|34004.
02:24:21|34003.99
02:24:22|34004.
02:24:22|34003.99
02:24:24|34004.
02:24:25|34004.
02:24:26|34004.
02:24:27|34003.99
02:24:28|34004.
02:24:29|34004.
02:24:30|34003.99
02:24:31|34003.99
02:24:31|34004.
02:24:32|34004.
02:24:34|34004.
02:24:34|34004.
02:24:37|34004.
02:24:38|34004.
02:24:39|34004.
02:24:40|34003.99
02:24:40|34004.
02:24:42|34004.
02:24:42|34003.99
02:24:44|34003.99
02:24:44|34003.99
02:24:46|34004.
02:24:46|34004.
02:24:48|34004.
02:24:49|34004.
02:24:50|34004.
02:24:51|34003.99
02:24:51|34003.99
02:24:53|34003.99
02:24:54|34003.99
02:24:55|34004.
02:24:56|34004.
02:24:57|34003.99
02:24:58|34003.99
02:24:59|34004.
02:25:01|34004.
02:25:01|34003.99
02:25:03|34004.
02:25:04|34003.99
02:25:04|34004.
02:25:07|34003.99
02:25:07|34003.99
02:25:08|34003.99
02:25:09|34004.
02:25:10|34003.99
02:25:12|34004.
02:25:12|34004.
02:25:13|34003.99
02:25:14|34003.99
02:25:15|34004.
02:25:16|34003.99
02:25:17|34004.
02:25:19|34004.
02:25:19|34003.99
02:25:20|34003.99
02:25:22|34004.
02:25:23|34003.99
02:25:24|34003.99
02:25:25|34003.99
02:25:25|34004.
02:25:26|34004.
02:25:28|34004.
02:25:29|34003.99
02:25:30|34003.99
02:25:31|34004.
02:25:32|34004.
02:25:32|34004.
02:25:34|34003.99
02:25:35|34004.
02:25:36|34004.
02:25:37|34003.99
02:25:38|34003.99
02:25:39|34003.99
02:25:40|34004.
02:25:41|34004.
02:25:42|34003.99
02:25:43|34003.99
02:25:44|34004.
02:25:45|34004.
02:25:46|34003.99
02:25:47|34003.99
02:25:48|34003.99
02:25:49|34004.
02:25:50|34004.
02:25:51|34004.
02:25:52|34004.
02:25:53|34003.99
02:25:54|34003.99
02:25:55|34003.99
02:25:57|34003.99
02:25:57|34004.
02:25:58|34004.
02:25:59|34003.99
02:26:01|34004.
02:26:01|34004.
02:26:03|34003.99
02:26:04|34003.99
02:26:05|34003.99
02:26:06|34003.99
02:26:07|34004.
02:26:08|34003.99
02:26:09|34003.99
02:26:10|34003.99
02:26:12|34004.
02:26:13|34004.
02:26:14|34004.
02:26:15|34004.
02:26:15|34004.
02:26:16|34004.
02:26:18|34004.
02:26:19|34004.
02:26:21|34004.
02:26:22|34003.99
02:26:22|34004.
02:26:23|34004.
02:26:25|34004.
02:26:26|34004.
02:26:27|34003.99
02:26:28|34003.99
02:26:29|34003.99
02:26:30|34004.
02:26:31|34003.99
02:26:32|34003.99
02:26:33|34004.
02:26:34|34003.99
02:26:35|34004.
02:26:36|34003.99
02:26:37|34004.
02:26:38|34004.04
02:26:39|34004.04
02:26:40|34004.03
02:26:41|34004.03
02:26:42|34004.04
02:26:43|34004.04
02:26:44|34004.03
02:26:45|34004.04
02:26:46|34004.04
02:26:47|34004.03
02:26:48|34004.03
02:26:49|34004.03
02:26:50|34004.04
02:26:51|34004.04
02:26:52|34004.03
02:26:53|34004.03
02:26:54|34004.04
02:26:56|34004.04
02:26:56|34004.03
02:26:57|34004.03
02:26:58|34004.04
02:26:59|34007.99
02:27:00|34008.
02:27:02|34007.99
02:27:04|34008.
02:27:05|34007.99
02:27:06|34007.99
02:27:07|34007.99
02:27:08|34007.99
02:27:09|34007.99
02:27:10|34008.
02:27:11|34008.
02:27:12|34008.
02:27:13|34008.
02:27:13|34008.
02:27:15|34007.99
02:27:15|34007.99
02:27:16|34008.
02:27:17|34008.
02:27:19|34007.99
02:27:19|34008.
02:27:21|34008.
02:27:21|34008.
02:27:23|34008.
02:27:24|34008.
02:27:25|34008.
02:27:26|34008.
02:27:27|34008.
02:27:28|34008.
02:27:29|34008.
02:27:30|34008.
02:27:31|34008.
02:27:32|34008.
02:27:33|34007.99
02:27:34|34008.
02:27:35|34008.
02:27:36|34007.99
02:27:37|34007.99
02:27:38|34008.
02:27:39|34008.
02:27:40|34008.
02:27:41|34008.
02:27:42|34007.99
02:27:43|34007.99
02:27:44|34008.
02:27:45|34008.
02:27:46|34008.
02:27:47|34008.
02:27:48|34008.
02:27:49|34008.
02:27:50|34008.
02:27:51|34008.
02:27:52|34012.47
02:27:53|34012.48
02:27:54|34012.48
02:27:55|34012.48
02:27:56|34012.48
02:27:57|34012.48
02:27:58|34012.47
02:27:59|34012.48
02:28:00|34012.47
02:28:01|34012.47
02:28:02|34012.47
02:28:03|34012.48
02:28:04|34012.48
02:28:05|34012.48
02:28:06|34012.48
02:28:07|34012.48
02:28:08|34012.47
02:28:09|34012.48
02:28:10|34012.48
02:28:11|34012.48
02:28:13|34012.48
02:28:14|34012.48
02:28:15|34012.48
02:28:16|34012.48
02:28:17|34012.47
02:28:18|34014.05
02:28:19|34015.31
02:28:20|34015.31
02:28:21|34015.3
02:28:22|34016.28
02:28:22|34016.3
02:28:24|34016.29
02:28:25|34016.44
02:28:26|34016.8
02:28:27|34016.81
02:28:28|34016.8
02:28:29|34016.8
02:28:30|34016.8
02:28:31|34016.81
02:28:32|34016.8
02:28:34|34016.8
02:28:35|34017.
02:28:35|34017.01
02:28:36|34017.01
02:28:38|34017.01
02:28:39|34017.01
02:28:39|34017.13
02:28:40|34017.13
02:28:42|34017.13
02:28:43|34017.12
02:28:43|34017.12
02:28:45|34017.12
02:28:46|34017.12
02:28:47|34017.13
02:28:47|34017.13
02:28:48|34017.13
02:28:49|34017.12
02:28:50|34017.13
02:28:51|34017.12
02:28:53|34017.12
02:28:53|34017.12
02:28:54|34017.13
02:28:56|34017.13
02:28:56|34017.12
02:28:58|34017.13
02:28:58|34017.12
02:29:00|34020.
02:29:00|34020.
02:29:01|34020.
02:29:02|34020.
02:29:03|34020.
02:29:04|34020.
02:29:05|34019.99
02:29:06|34019.99
02:29:08|34019.99
02:29:08|34019.99
02:29:10|34019.99
02:29:11|34019.99
02:29:12|34019.99
02:29:12|34020.
02:29:13|34019.99
02:29:15|34019.99
02:29:16|34019.99
02:29:17|34017.48
02:29:18|34017.48
02:29:18|34017.12
02:29:20|34017.13
02:29:21|34017.13
02:29:22|34017.13
02:29:23|34017.13
02:29:24|34017.13
02:29:25|34017.12
02:29:26|34017.12
02:29:27|34017.12
02:29:28|34017.12
02:29:29|34017.12
02:29:30|34017.13
02:29:31|34017.13
02:29:32|34017.13
02:29:33|34017.13
02:29:34|34017.13
02:29:35|34017.12
02:29:36|34017.12
02:29:38|34017.13
02:29:38|34017.13
02:29:39|34017.13
02:29:41|34017.12
02:29:42|34017.12
02:29:42|34017.12
02:29:44|34017.13
02:29:44|34017.13
02:29:46|34017.13
02:29:47|34017.13
02:29:48|34017.13
02:29:49|34017.13
02:29:50|34017.13
02:29:51|34017.13
02:29:52|34017.12
02:29:54|34017.13
02:29:54|34017.13
02:29:55|34017.13
02:29:56|34017.13
02:29:58|34017.13
02:29:58|34017.13
02:29:59|34017.12
02:30:00|34017.13
02:30:01|34017.12
02:30:02|34017.12
02:30:04|34017.12
02:30:04|34017.12
02:30:06|34017.12
02:30:07|34017.12
02:30:08|34017.12
02:30:09|34017.12
02:30:10|34017.12
02:30:11|34017.13
02:30:12|34017.12
02:30:13|34017.13
02:30:14|34017.12
02:30:15|34017.12
02:30:16|34017.13
02:30:17|34017.13
02:30:18|34017.13
02:30:19|34017.13
02:30:20|34017.12
02:30:21|34017.12
02:30:22|34017.12
02:30:23|34017.12
02:30:24|34017.13
02:30:25|34017.13
02:30:26|34017.13
02:30:27|34017.13
02:30:28|34017.12
02:30:29|34017.13
02:30:30|34017.13
02:30:31|34017.12
02:30:32|34017.12
02:30:33|34017.13
02:30:34|34017.13
02:30:35|34017.12
02:30:36|34017.12
02:30:37|34017.12
02:30:38|34017.12
02:30:39|34017.12
02:30:40|34017.12
02:30:41|34010.04
02:30:42|34010.
02:30:44|34010.
02:30:44|34010.
02:30:45|34010.01
02:30:47|34010.01
02:30:47|34010.
02:30:49|34010.
02:30:49|34010.01
02:30:50|34010.01
02:30:51|34010.
02:30:52|34010.
02:30:53|34010.
02:30:54|34010.
02:30:55|34010.
02:30:57|34010.
02:30:58|34010.
02:30:58|34010.
02:30:59|34010.
02:31:00|34010.
02:31:01|34010.
02:31:02|34010.
02:31:04|34010.01
02:31:04|34010.
02:31:05|34010.
02:31:07|34010.
02:31:09|34010.01
02:31:10|34010.01
02:31:11|34010.01
02:31:12|34010.
02:31:13|34010.
02:31:14|34010.01
02:31:15|34010.01
02:31:16|34010.
02:31:17|34010.
02:31:18|34010.
02:31:19|34010.
02:31:20|34010.
02:31:21|34009.89
02:31:22|34009.88
02:31:23|34009.88
02:31:24|34009.88
02:31:25|34009.88
02:31:26|34009.88
02:31:27|34009.88
02:31:28|34009.88
02:31:29|34009.89
02:31:30|34009.89
02:31:31|34009.88
02:31:32|34009.89
02:31:33|34009.89
02:31:34|34009.89
02:31:35|34009.89
02:31:36|34009.88
02:31:37|34009.89
02:31:38|34009.88
02:31:39|34009.88
02:31:40|34009.88
02:31:42|34009.88
02:31:42|34009.89
02:31:43|34009.89
02:31:44|34009.88
02:31:45|34009.89
02:31:46|34007.12
02:31:47|34006.75
02:31:48|34006.75
02:31:50|34006.75
02:31:51|34006.76
02:31:52|34006.76
02:31:53|34006.76
02:31:54|34006.76
02:31:55|34006.76
02:31:56|34005.64
02:31:57|34005.64
02:31:58|34005.64
02:31:59|34005.64
02:32:00|34005.65
02:32:01|34005.64
02:32:02|34005.64
02:32:03|34005.64
02:32:04|34005.64
02:32:05|34005.64
02:32:07|34005.64
02:32:07|34005.64
02:32:09|34005.64
02:32:10|34005.64
02:32:10|34005.64
02:32:12|34005.64
02:32:13|34005.64
02:32:13|34005.65
02:32:15|34005.64
02:32:16|34005.64
02:32:17|34005.05
02:32:18|34005.
02:32:18|34005.
02:32:20|34005.01
02:32:21|34005.
02:32:22|34005.
02:32:23|34005.
02:32:24|34005.
02:32:25|34005.
02:32:26|34005.
02:32:27|34005.01
02:32:28|34005.01
02:32:29|34005.01
02:32:30|34005.
02:32:31|34005.
02:32:32|34005.
02:32:33|34005.
02:32:34|34005.
02:32:35|34005.
02:32:36|34005.
02:32:37|34005.01
02:32:38|34005.
02:32:39|34005.
02:32:41|34005.01
02:32:41|34005.01
02:32:43|34005.01
02:32:44|34005.01
02:32:44|34005.01
02:32:46|34005.01
02:32:47|34005.01
02:32:48|34005.01
02:32:49|34005.01
02:32:50|34005.
02:32:51|34005.01
02:32:52|34005.01
02:32:53|34005.
02:32:54|34005.
02:32:55|34005.01
02:32:56|34005.01
02:32:57|34005.01
02:32:58|34005.
02:32:59|34005.
02:33:00|34005.
02:33:01|34005.
02:33:02|34005.
02:33:03|34005.01
02:33:04|34005.
02:33:05|34005.
02:33:06|34005.
02:33:08|34005.
02:33:08|34005.
02:33:13|34005.01
02:33:14|34005.
02:33:14|34005.
02:33:16|34005.
02:33:17|34005.
02:33:17|34005.01
02:33:19|34005.
02:33:20|34005.01
02:33:20|34005.
02:33:22|34005.
02:33:23|34005.
02:33:24|34005.01
02:33:25|34005.01
02:33:26|34005.01
02:33:27|34005.01
02:33:28|34005.
02:33:29|34005.
02:33:30|34005.01
02:33:32|34005.01
02:33:33|34005.
02:33:34|34005.
02:33:35|34005.
02:33:35|34005.
02:33:37|34005.
02:33:38|34005.
02:33:39|34005.
02:33:40|34005.01
02:33:41|34005.01
02:33:42|34005.
02:33:43|34005.
02:33:44|34005.01
02:33:45|34005.
02:33:46|34005.
02:33:47|34005.
02:33:48|34005.
02:33:49|34005.
02:33:50|34005.
02:33:51|34005.
02:33:52|34005.
02:33:53|34005.
02:33:54|34005.
02:33:55|34005.01
02:33:56|34004.94
02:33:57|34004.94
02:33:58|34004.94
02:33:59|34004.94
02:34:00|34004.94
02:34:01|34004.93
02:34:02|34004.93
02:34:04|34004.94
02:34:05|34004.94
02:34:06|34004.94
02:34:07|34004.94
02:34:07|34004.94
02:34:10|34004.94
02:34:11|34004.93
02:34:12|34004.93
02:34:13|34004.94
02:34:14|34004.94
02:34:15|34004.94
02:34:16|34004.94
02:34:17|34004.94
02:34:18|34004.94
02:34:19|34004.93
02:34:20|34004.93
02:34:21|34004.93
02:34:22|34004.93
02:34:23|34004.93
02:34:24|34004.94
02:34:25|34004.94
02:34:26|34004.94
02:34:27|34004.94
02:34:28|34004.94
02:34:29|34004.94
02:34:30|34004.94
02:34:31|34004.94
02:34:32|34004.93
02:34:33|34004.93
02:34:34|34004.93
02:34:35|34004.93
02:34:36|34004.94
02:34:37|34004.94
02:34:38|34004.94
02:34:39|34004.93
02:34:40|34004.94
02:34:41|34004.94
02:34:42|34004.94
02:34:43|34004.93
02:34:44|34004.93
02:34:45|34004.94
02:34:46|34004.94
02:34:47|34004.93
02:34:48|34004.93
02:34:49|34004.93
02:34:50|34004.93
02:34:51|34004.93
02:34:52|34004.93
02:34:53|34004.94
02:34:54|34004.94
02:34:55|34004.94
02:34:56|34004.94
02:34:57|34004.94
02:34:59|34004.94
02:34:59|34004.93
02:35:00|34004.94
02:35:02|34004.93
02:35:03|34004.94
02:35:03|34004.94
02:35:04|34004.93
02:35:06|34004.94
02:35:06|34004.94
02:35:07|34004.94
02:35:08|34004.94
02:35:10|34004.93
02:35:12|34004.94
02:35:13|34004.93
02:35:14|34004.93
02:35:14|34004.94
02:35:15|34004.93
02:35:16|34004.93
02:35:17|34004.94
02:35:18|34004.93
02:35:19|34004.03
02:35:21|34004.03
02:35:22|34004.03
02:35:22|34004.02
02:35:23|34004.02
02:35:25|34004.01
02:35:25|34003.7
02:35:26|34003.7
02:35:28|34003.7
02:35:29|34003.7
02:35:30|34003.71
02:35:31|34003.71
02:35:31|34003.7
02:35:32|34003.7
02:35:33|34003.7
02:35:35|34003.7
02:35:36|34003.7
02:35:37|34003.7
02:35:37|34003.71
02:35:39|34003.7
02:35:40|34003.7
02:35:41|34003.7
02:35:42|34003.7
02:35:43|34003.7
02:35:44|34003.71
02:35:45|34003.7
02:35:46|34003.71
02:35:47|34003.71
02:35:48|34003.7
02:35:49|34003.7
02:35:50|34003.7
02:35:51|34003.71
02:35:52|34003.7
02:35:53|34003.71
02:35:54|34003.7
02:35:55|34003.71
02:35:56|34003.7
02:35:57|34003.7
02:35:58|34003.71
02:35:59|34003.71
02:36:00|34003.71
02:36:01|34003.7
02:36:02|34003.7
02:36:03|34003.7
02:36:04|34003.7
02:36:05|34003.7
02:36:06|34003.71
02:36:08|34003.71
02:36:08|34003.7
02:36:09|34003.7
02:36:11|34003.7
02:36:12|34003.69
02:36:13|34003.42
02:36:15|34003.37
02:36:16|34001.81
02:36:16|33997.72
02:36:17|33997.5
02:36:18|33997.5
02:36:19|33997.51
02:36:21|33997.5
02:36:22|33997.51
02:36:22|33997.5
02:36:23|33996.56
02:36:24|33996.56
02:36:26|33996.54
02:36:26|33993.05
02:36:28|33993.
02:36:29|33993.
02:36:30|33993.
02:36:30|33993.01
02:36:32|33993.01
02:36:33|33990.1
02:36:34|33990.01
02:36:35|33990.01
02:36:36|33990.
02:36:37|33990.
02:36:38|33990.
02:36:39|33990.01
02:36:40|33990.01
02:36:41|33990.01
02:36:42|33990.
02:36:43|33990.
02:36:44|33990.
02:36:45|33990.
02:36:46|33990.
02:36:47|33990.01
02:36:48|33990.
02:36:49|33990.01
02:36:50|33989.52
02:36:51|33989.52
02:36:52|33989.53
02:36:53|33989.52
02:36:54|33989.53
02:36:55|33989.52
02:36:56|33989.52
02:36:57|33989.53
02:36:58|33989.51
02:36:59|33989.5
02:37:00|33989.51
02:37:01|33989.51
02:37:02|33989.5
02:37:03|33989.51
02:37:04|33989.5
02:37:05|33989.51
02:37:06|33989.51
02:37:08|33989.5
02:37:09|33989.51
02:37:09|33989.5
02:37:11|33989.5
02:37:12|33989.5
02:37:13|33989.5
02:37:14|33989.51
02:37:16|33989.5
02:37:18|33989.5
02:37:18|33989.5
02:37:20|33989.5
02:37:21|33989.5
02:37:21|33989.5
02:37:22|33989.51
02:37:23|33989.5
02:37:24|33989.5
02:37:27|33989.51
02:37:27|33989.5
02:37:28|33989.5
02:37:29|33989.51
02:37:30|33989.43
02:37:32|33988.44
02:37:32|33987.88
02:37:33|33987.51
02:37:35|33987.51
02:37:35|33987.37
02:37:36|33987.37
02:37:37|33987.37
02:37:38|33987.37
02:37:39|33987.37
02:37:40|33987.37
02:37:41|33987.37
02:37:43|33987.37
02:37:44|33984.12
02:37:45|33984.12
02:37:46|33984.11
02:37:46|33984.12
02:37:48|33984.11
02:37:49|33980.01
02:37:50|33980.
02:37:51|33980.
02:37:52|33980.
02:37:53|33980.01
02:37:54|33980.01
02:37:55|33980.01
02:37:56|33980.01
02:37:57|33976.
02:37:58|33972.42
02:37:59|33967.99
02:38:00|33967.14
02:38:01|33967.13
02:38:02|33967.13
02:38:03|33967.12
02:38:04|33967.12
02:38:05|33967.12
02:38:06|33967.12
02:38:07|33967.12
02:38:09|33972.79
02:38:09|33972.79
02:38:10|33972.79
02:38:11|33972.8
02:38:13|33973.82
02:38:14|33973.92
02:38:15|33984.11
02:38:17|33986.28
02:38:18|33986.27
02:38:19|33984.23
02:38:20|33984.23
02:38:21|33984.23
02:38:22|33984.23
02:38:23|33984.23
02:38:24|33984.22
02:38:26|33984.23
02:38:27|33984.23
02:38:28|33984.23
02:38:29|33984.22
02:38:30|33984.22
02:38:31|33984.22
02:38:33|33984.23
02:38:34|33984.23
02:38:35|33984.23
02:38:36|33984.22
02:38:37|33984.22
02:38:38|33984.22
02:38:38|33984.22
02:38:40|33984.22
02:38:41|33984.22
02:38:42|33984.22
02:38:43|33984.22
02:38:44|33984.22
02:38:45|33987.88
02:38:46|33988.
02:38:47|33987.99
02:38:48|33987.99
02:38:49|33987.99
02:38:50|33988.
02:38:51|33987.99
02:38:53|33987.99
02:38:53|33987.99
02:38:55|33987.99
02:38:55|33987.99
02:38:57|33987.99
02:38:58|33988.
02:38:58|33987.99
02:39:00|33987.99
02:39:00|33987.99
02:39:02|33987.99
02:39:03|33987.99
02:39:04|33987.99
02:39:05|33988.
02:39:06|33987.99
02:39:07|33988.
02:39:08|33987.99
02:39:08|33988.
02:39:10|33988.
02:39:11|33987.99
02:39:12|33987.99
02:39:12|33987.99
02:39:13|33988.
02:39:16|33988.
02:39:16|33987.99
02:39:18|33988.
02:39:19|33987.99
02:39:19|33987.99
02:39:21|33987.99
02:39:22|33987.99
02:39:23|33987.99
02:39:24|33987.99
02:39:25|33987.99
02:39:26|33988.
02:39:26|33987.99
02:39:28|33987.99
02:39:29|33988.
02:39:30|33988.
02:39:31|33988.
02:39:31|33987.99
02:39:32|33987.99
02:39:34|33987.99
02:39:35|33987.99
02:39:36|33987.99
02:39:37|33988.
02:39:38|33987.99
02:39:40|33987.99
02:39:40|33987.99
02:39:41|33988.
02:39:42|33988.
02:39:43|33988.
02:39:44|33987.99
02:39:46|33987.99
02:39:47|33988.
02:39:48|33987.99
02:39:49|33987.99
02:39:50|33987.99
02:39:51|33987.99
02:39:52|33987.99
02:39:53|33987.99
02:39:54|33987.99
02:39:55|33987.99
02:39:56|33988.
02:39:57|33988.
02:39:58|33988.
02:39:59|33987.99
02:40:00|33987.99
02:40:01|33987.99
02:40:02|33988.
02:40:03|33988.
02:40:04|33988.
02:40:05|33987.99
02:40:06|33987.99
02:40:07|33987.99
02:40:08|33988.
02:40:09|33988.
02:40:10|33987.99
02:40:11|33987.99
02:40:12|33987.99
02:40:13|33987.99
02:40:14|33987.99
02:40:16|33988.
02:40:17|33988.
02:40:18|33987.99
02:40:19|33988.
02:40:20|33988.
02:40:21|33988.
02:40:23|33988.
02:40:23|33988.
02:40:25|33988.
02:40:25|33987.99
02:40:27|33987.99
02:40:28|33987.99
02:40:29|33987.99
02:40:30|33987.99
02:40:31|33987.99
02:40:32|33987.99
02:40:33|33987.99
02:40:34|33987.99
02:40:35|33988.
02:40:36|33988.
02:40:37|33988.
02:40:38|33987.99
02:40:39|33988.
02:40:40|33988.
02:40:41|33988.
02:40:42|33988.
02:40:43|33987.99
02:40:44|33988.
02:40:45|33988.
02:40:46|33988.
02:40:47|33987.99
02:40:48|33988.
02:40:49|33987.99
02:40:50|33988.
02:40:51|33988.
02:40:52|33988.
02:40:53|33988.
02:40:54|33987.99
02:40:55|33987.99
02:40:56|33987.99
02:40:57|33988.
02:40:58|33988.
02:40:59|33987.99
02:41:01|33995.68
02:41:01|34000.
02:41:03|34000.
02:41:03|33999.99
02:41:05|33999.99
02:41:06|34000.
02:41:06|34000.
02:41:08|33999.99
02:41:08|33999.99
02:41:09|33999.99
02:41:11|34000.
02:41:12|34000.
02:41:12|34000.
02:41:14|33999.99
02:41:15|33999.99
02:41:16|34000.
02:41:17|34000.
02:41:18|33999.99
02:41:19|34000.
02:41:20|33999.99
02:41:21|33999.99
02:41:22|34000.
02:41:23|34000.
02:41:24|34000.
02:41:25|34000.
02:41:26|34000.
02:41:27|34000.
02:41:28|34000.
02:41:29|34000.
02:41:30|34000.
02:41:31|34000.
02:41:32|33999.99
02:41:33|33999.99
02:41:34|34000.
02:41:35|34000.
02:41:36|33999.99
02:41:37|33999.99
02:41:38|33999.99
02:41:39|33999.99
02:41:40|33999.99
02:41:41|33999.99
02:41:42|33999.99
02:41:43|33995.
02:41:45|33995.01
02:41:45|33995.01
02:41:46|33995.01
02:41:47|33995.
02:41:48|33995.
02:41:49|33995.
02:41:51|33995.01
02:41:52|33999.79
02:41:52|33999.87
02:41:53|33999.87
02:41:54|33999.87
02:41:55|33999.86
02:41:57|33999.87
02:41:58|33999.86
02:41:59|33999.87
02:42:00|33999.87
02:42:01|33999.87
02:42:02|33999.87
02:42:02|33999.87
02:42:04|33999.86
02:42:04|33999.86
02:42:05|33999.87
02:42:07|33999.87
02:42:08|33999.87
02:42:09|33999.87
02:42:10|33999.87
02:42:11|33999.86
02:42:11|33999.86
02:42:12|33999.86
02:42:13|33999.87
02:42:14|33999.87
02:42:15|33999.87
02:42:17|33999.86
02:42:18|33999.87
02:42:19|33999.87
02:42:20|33999.86
02:42:21|33999.86
02:42:22|33999.86
02:42:23|33999.86
02:42:25|33999.86
02:42:25|33999.86
02:42:26|33999.86
02:42:28|33999.86
02:42:29|33999.86
02:42:30|33999.86
02:42:31|33999.86
02:42:31|33999.87
02:42:33|33999.86
02:42:34|33999.86
02:42:36|33999.87
02:42:36|33999.87
02:42:38|33999.87
02:42:39|33999.87
02:42:40|33999.87
02:42:41|33999.87
02:42:42|33999.86
02:42:43|33999.87
02:42:44|33999.86
02:42:45|33999.86
02:42:46|33999.86
02:42:47|33999.87
02:42:48|33999.87
02:42:49|33999.87
02:42:51|33999.86
02:42:51|33999.87
02:42:52|33999.87
02:42:53|33999.86
02:42:54|33999.86
02:42:55|33999.86
02:42:56|33999.86
02:42:57|33999.87
02:42:59|33999.87
02:42:59|33999.87
02:43:01|33999.87
02:43:02|33999.87
02:43:02|33999.87
02:43:03|33999.87
02:43:04|33999.87
02:43:05|33999.87
02:43:07|33999.87
02:43:08|33999.87
02:43:09|33999.86
02:43:09|33999.86
02:43:10|33999.86
02:43:11|33999.86
02:43:13|33999.87
02:43:13|33999.87
02:43:14|33999.87
02:43:16|33999.87
02:43:17|33999.86
02:43:18|33999.87
02:43:20|33999.86
02:43:20|33999.86
02:43:22|33999.87
02:43:23|33999.87
02:43:24|33999.87
02:43:25|33999.87
02:43:26|33999.87
02:43:27|33999.87
02:43:29|33999.87
02:43:30|33999.86
02:43:31|33999.87
02:43:32|33999.87
02:43:33|33999.87
02:43:34|33999.87
02:43:35|33999.87
02:43:36|33999.86
02:43:37|33999.86
02:43:39|33999.86
02:43:39|33999.86
02:43:40|33999.87
02:43:42|33999.87
02:43:43|33999.86
02:43:43|33999.86
02:43:44|33999.86
02:43:45|33999.86
02:43:47|33999.86
02:43:47|33999.87
02:43:48|33999.87
02:43:50|33999.87
02:43:50|33999.87
02:43:52|33999.87
02:43:52|33999.87
02:43:53|33999.87
02:43:55|33999.87
02:43:56|33999.86
02:43:57|33999.86
02:43:57|33999.87
02:43:58|34000.
02:43:59|34000.
02:44:00|34000.
02:44:01|34000.
02:44:03|34000.01
02:44:03|34000.01
02:44:04|34000.
02:44:05|34000.
02:44:06|34000.01
02:44:08|34000.01
02:44:08|34000.
02:44:10|34000.01
02:44:10|34000.
02:44:11|34000.01
02:44:12|34000.01
02:44:14|34000.01
02:44:14|34000.01
02:44:15|34000.
02:44:16|34000.
02:44:17|34000.01
02:44:18|34000.01
02:44:20|34000.
02:44:21|34000.
02:44:22|34000.
02:44:23|34000.01
02:44:24|34000.01
02:44:25|34000.01
02:44:26|34000.
02:44:27|34000.
02:44:28|34000.01
02:44:30|34000.01
02:44:30|34000.
02:44:31|34000.
02:44:32|34000.01
02:44:33|34000.
02:44:34|34000.01
02:44:36|34000.01
02:44:37|34000.01
02:44:38|34000.01
02:44:38|34000.01
02:44:39|34000.
02:44:40|34000.
02:44:41|34000.
02:44:43|34000.
02:44:44|34004.
02:44:45|34004.
02:44:45|34004.01
02:44:46|34004.01
02:44:48|34004.01
02:44:48|34004.
02:44:49|34004.
02:44:51|34004.01
02:44:51|34004.01
02:44:52|34004.01
02:44:53|34004.01
02:44:54|34004.01
02:44:56|34004.01
02:44:56|34004.
02:44:57|34004.
02:44:58|34004.
02:44:59|34004.
02:45:01|34004.
02:45:02|34004.01
02:45:02|34004.01
02:45:04|34004.
02:45:04|34004.
02:45:06|34004.
02:45:07|34004.
02:45:07|34004.
02:45:09|34004.
02:45:10|34004.
02:45:10|34004.
02:45:12|34004.
02:45:12|34004.
02:45:14|34004.01
02:45:15|34004.01
02:45:16|34004.01
02:45:17|34004.
02:45:18|34001.21
02:45:19|34001.21
02:45:20|34001.21
02:45:21|34001.21
02:45:22|34001.2
02:45:24|34001.21
02:45:25|34001.21
02:45:25|34001.21
02:45:26|34001.2
02:45:28|34001.21
02:45:28|34001.21
02:45:30|34001.2
02:45:30|34004.
02:45:32|34004.
02:45:33|34004.
02:45:34|34003.99
02:45:35|34003.99
02:45:36|34003.99
02:45:37|34003.99
02:45:38|34003.99
02:45:39|34003.99
02:45:40|34003.99
02:45:41|34003.99
02:45:42|34004.
02:45:43|34004.
02:45:44|34001.2
02:45:45|34001.2
02:45:46|34001.2
02:45:47|34001.2
02:45:48|34001.2
02:45:49|34001.21
02:45:50|34001.2
02:45:51|34001.21
02:45:52|34001.21
02:45:53|34001.21
02:45:54|34001.21
02:45:56|34001.21
02:45:57|34001.2
02:45:58|34001.21
02:45:59|34001.2
02:45:59|34001.21
02:46:01|34001.2
02:46:02|34001.21
02:46:02|34001.21
02:46:04|34001.21
02:46:04|34001.21
02:46:06|34001.21
02:46:07|34001.21
02:46:07|34001.21
02:46:09|34001.21
02:46:09|34001.21
02:46:11|34001.2
02:46:11|34001.2
02:46:12|34001.2
02:46:14|34001.21
02:46:14|34001.21
02:46:15|34001.21
02:46:16|34001.21
02:46:18|34001.21
02:46:19|34001.21
02:46:20|34001.21
02:46:21|34001.21
02:46:23|34001.21
02:46:24|34001.21
02:46:25|34001.2
02:46:26|34001.2
02:46:27|34001.2
02:46:28|34001.2
02:46:29|34001.21
02:46:30|34001.21
02:46:31|34001.21
02:46:32|34001.21
02:46:33|34001.21
02:46:34|34001.21
02:46:35|34001.21
02:46:36|34001.2
02:46:37|34001.2
02:46:38|34001.21
02:46:39|34001.2
02:46:40|34001.21
02:46:41|34001.21
02:46:43|34001.21
02:46:44|34001.21
02:46:45|34001.2
02:46:46|34001.21
02:46:47|34001.21
02:46:48|34001.21
02:46:49|34001.21
02:46:50|34001.21
02:46:51|34001.2
02:46:52|34001.2
02:46:53|34001.2
02:46:54|34001.21
02:46:55|34001.21
02:46:56|34001.2
02:46:57|34001.21
02:46:58|34001.21
02:46:59|34001.21
02:47:00|34001.21
02:47:01|34001.21
02:47:03|34001.21
02:47:04|34001.21
02:47:05|34001.21
02:47:06|34001.21
02:47:06|34001.21
02:47:08|34001.21
02:47:09|34001.2
02:47:09|34001.2
02:47:11|34001.2
02:47:12|34001.2
02:47:13|34001.2
02:47:14|34001.21
02:47:15|34001.2
02:47:16|34001.2
02:47:17|34001.2
02:47:18|34001.21
02:47:19|34001.21
02:47:20|34001.21
02:47:21|34001.21
02:47:22|34001.21
02:47:24|34001.2
02:47:24|34001.21
02:47:26|34001.21
02:47:27|34001.21
02:47:29|34001.2
02:47:29|34001.2
02:47:30|34001.2
02:47:32|34001.2
02:47:33|34001.21
02:47:34|34001.21
02:47:34|34001.21
02:47:35|34001.21
02:47:37|34001.21
02:47:38|34001.21
02:47:38|34001.2
02:47:40|34001.21
02:47:41|34001.2
02:47:42|34001.21
02:47:43|34001.2
02:47:44|34001.2
02:47:45|34001.2
02:47:46|34001.2
02:47:47|34001.21
02:47:48|34001.21
02:47:49|34001.21
02:47:50|34001.2
02:47:51|34001.21
02:47:52|34001.2
02:47:53|34001.21
02:47:54|34001.21
02:47:55|34001.21
02:47:56|34001.21
02:47:57|34001.21
02:47:58|34001.21
02:47:59|34001.21
02:48:00|34001.2
02:48:01|34001.2
02:48:02|34001.2
02:48:03|34001.2
02:48:04|34001.21
02:48:05|34001.21
02:48:06|34001.21
02:48:07|34001.21
02:48:08|34001.21
02:48:09|34000.08
02:48:10|34000.
02:48:11|33995.11
02:48:12|33995.11
02:48:13|33995.01
02:48:14|33995.01
02:48:15|33995.
02:48:16|33995.
02:48:17|33995.01
02:48:18|33995.01
02:48:19|33995.01
02:48:20|33995.01
02:48:21|33995.01
02:48:22|33995.01
02:48:24|33995.01
02:48:25|33995.
02:48:26|33995.
02:48:28|33995.01
02:48:28|33995.
02:48:30|33995.01
02:48:31|33995.
02:48:32|33995.
02:48:33|33995.
02:48:34|33995.01
02:48:34|33995.
02:48:35|33995.01
02:48:36|33995.01
02:48:38|33995.01
02:48:39|33995.
02:48:40|33995.01
02:48:41|33995.
02:48:42|33995.
02:48:43|33995.
02:48:44|33995.01
02:48:45|33995.
02:48:46|33995.
02:48:48|33995.
02:48:48|33995.
02:48:49|33995.
02:48:50|33995.01
02:48:51|33995.01
02:48:52|33995.01
02:48:53|33995.01
02:48:54|33995.
02:48:56|33995.
02:48:56|33995.
02:48:57|33995.01
02:48:59|33995.01
02:49:00|33995.01
02:49:01|33995.
02:49:02|33995.01
02:49:02|33995.01
02:49:03|33995.
02:49:04|33995.
02:49:05|33995.
02:49:06|33995.
02:49:08|33995.01
02:49:08|33995.01
02:49:09|33995.
02:49:10|33995.
02:49:12|33995.01
02:49:12|33995.
02:49:13|33995.01
02:49:15|33995.01
02:49:16|33995.01
02:49:17|33995.
02:49:18|33995.
02:49:18|33995.01
02:49:19|33995.
02:49:20|33995.
02:49:21|33995.
02:49:23|33995.01
02:49:25|33995.
02:49:26|33995.
02:49:27|33995.01
02:49:28|33995.01
02:49:29|33995.01
02:49:30|33995.01
02:49:31|33995.
02:49:32|33995.01
02:49:33|33995.01
02:49:34|33995.
02:49:35|33995.
02:49:36|33995.
02:49:37|33995.01
02:49:38|33995.
02:49:39|33995.01
02:49:40|33995.01
02:49:41|33995.01
02:49:43|33995.01
02:49:43|33995.
02:49:45|33995.
02:49:46|33995.
02:49:47|33995.01
02:49:48|33995.
02:49:49|33995.01
02:49:50|33995.01
02:49:51|33995.01
02:49:52|33995.01
02:49:52|33995.
02:49:54|33995.01
02:49:55|33995.01
02:49:56|33995.01
02:49:57|33995.01
02:49:58|33995.01
02:49:58|33995.01
02:50:00|33995.
02:50:00|33995.01
02:50:02|33995.01
02:50:02|33995.01
02:50:03|33995.01
02:50:04|33995.01
02:50:06|33995.01
02:50:07|33995.
02:50:08|33995.01
02:50:09|33995.01
02:50:10|33995.
02:50:11|33995.
02:50:12|33995.
02:50:13|33995.
02:50:14|33995.01
02:50:15|33995.01
02:50:16|33995.01
02:50:17|33995.01
02:50:18|33995.01
02:50:19|33995.01
02:50:20|33995.01
02:50:21|33995.01
02:50:22|33995.
02:50:23|33995.
02:50:24|33995.
02:50:26|33995.01
02:50:27|33995.01
02:50:28|33995.01
02:50:29|33995.
02:50:30|33995.
02:50:31|33995.
02:50:32|33995.
02:50:33|33995.
02:50:35|33995.01
02:50:35|33995.
02:50:36|33995.
02:50:37|33995.01
02:50:38|33995.01
02:50:39|33995.
02:50:41|33995.01
02:50:41|33995.01
02:50:42|33995.01
02:50:43|33995.
02:50:45|33995.01
02:50:45|33995.
02:50:47|33995.
02:50:47|33995.
02:50:48|33995.01
02:50:50|33995.01
02:50:51|33995.01
02:50:51|33995.
02:50:53|33995.01
02:50:53|33995.01
02:50:54|33995.
02:50:55|33995.01
02:50:57|33995.
02:50:57|33995.
02:50:58|33995.
02:51:00|33995.
02:51:01|33995.01
02:51:01|33995.
02:51:02|33995.01
02:51:03|33995.01
02:51:04|33995.01
02:51:05|33995.01
02:51:06|33995.01
02:51:07|33995.01
02:51:08|33995.
02:51:10|33995.
02:51:10|33995.
02:51:11|33995.
02:51:13|33995.
02:51:14|33995.01
02:51:14|33995.01
02:51:16|33995.
02:51:17|33995.
02:51:17|33995.
02:51:18|33995.01
02:51:19|33995.
02:51:21|33995.01
02:51:21|33995.01
02:51:23|33995.01
02:51:24|33995.
02:51:24|33995.01
02:51:26|33995.
02:51:26|33995.
02:51:28|33995.
02:51:28|33995.
02:51:30|33995.
02:51:31|33995.01
02:51:32|33995.01
02:51:32|33995.01
02:51:34|33995.01
02:51:35|33995.01
02:51:36|33995.
02:51:37|33995.
02:51:38|33995.02
02:51:39|33997.8
02:51:40|33997.8
02:51:41|33997.79
02:51:42|33997.8
02:51:43|33997.79
02:51:44|33997.8
02:51:45|33997.8
02:51:46|33997.8
02:51:47|33997.8
02:51:48|33997.8
02:51:49|33997.8
02:51:50|33997.79
02:51:51|33997.8
02:51:52|33997.79
02:51:53|33997.8
02:51:54|33997.8
02:51:55|33997.8
02:51:56|33997.79
02:51:57|33997.79
02:51:58|33997.8
02:51:59|33997.8
02:52:00|33997.79
02:52:01|33997.8
02:52:02|34000.
02:52:03|33999.99
02:52:04|33999.99
02:52:05|33999.99
02:52:06|34000.
02:52:07|33999.99
02:52:08|34000.
02:52:09|33999.99
02:52:10|34000.
02:52:11|33999.99
02:52:12|33999.99
02:52:13|33999.99
02:52:14|34000.
02:52:15|34001.21
02:52:16|34002.28
02:52:17|34005.59
02:52:18|34005.59
02:52:19|34005.59
02:52:20|34005.59
02:52:22|34005.59
02:52:22|34005.59
02:52:23|34006.38
02:52:25|34006.38
02:52:26|34006.41
02:52:27|34006.4
02:52:29|34007.11
02:52:29|34007.12
02:52:30|34007.12
02:52:31|34007.11
02:52:33|34007.12
02:52:34|34007.11
02:52:35|34007.97
02:52:36|34010.
02:52:37|34010.01
02:52:38|34010.
02:52:39|34010.2
02:52:40|34010.2
02:52:41|34013.64
02:52:42|34013.68
02:52:43|34013.68
02:52:44|34013.69
02:52:45|34013.69
02:52:46|34013.68
02:52:47|34013.69
02:52:49|34013.68
02:52:49|34013.68
02:52:51|34013.68
02:52:52|34013.68
02:52:52|34013.69
02:52:53|34013.69
02:52:54|34013.69
02:52:55|34013.68
02:52:57|34013.68
02:52:58|34013.68
02:52:59|34013.68
02:53:00|34013.68
02:53:01|34013.69
02:53:02|34013.68
02:53:03|34013.68
02:53:04|34013.69
02:53:05|34013.68
02:53:06|34013.68
02:53:07|34013.69
02:53:08|34013.69
02:53:09|34013.68
02:53:10|34013.68
02:53:12|34013.69
02:53:12|34013.69
02:53:13|34013.69
02:53:15|34013.68
02:53:16|34013.69
02:53:17|34013.69
02:53:18|34013.68
02:53:19|34013.69
02:53:19|34013.69
02:53:21|34013.69
02:53:22|34014.12
02:53:23|34014.12
02:53:24|34014.12
02:53:25|34014.12
02:53:26|34014.11
02:53:27|34014.12
02:53:29|34014.11
02:53:30|34014.12
02:53:31|34014.12
02:53:33|34014.12
02:53:34|34014.12
02:53:34|34014.11
02:53:36|34014.11
02:53:37|34014.11
02:53:38|34014.12
02:53:39|34014.12
02:53:40|34014.12
02:53:41|34014.12
02:53:42|34014.11
02:53:43|34014.11
02:53:44|34014.11
02:53:45|34014.11
02:53:46|34014.11
02:53:47|34014.11
02:53:48|34014.11
02:53:49|34014.11
02:53:50|34014.11
02:53:52|34014.12
02:53:53|34014.11
02:53:54|34014.11
02:53:55|34014.11
02:53:56|34014.11
02:53:57|34014.11
02:53:58|34014.11
02:53:59|34014.11
02:54:00|34014.11
02:54:01|34014.11
02:54:02|34014.12
02:54:03|34014.11
02:54:04|34014.11
02:54:05|34014.11
02:54:06|34014.11
02:54:07|34014.11
02:54:08|34014.11
02:54:09|34014.12
02:54:10|34014.12
02:54:11|34014.12
02:54:12|34014.12
02:54:13|34014.11
02:54:14|34008.06
02:54:15|34008.01
02:54:16|34008.01
02:54:17|34008.
02:54:18|34008.01
02:54:19|34008.01
02:54:20|34008.01
02:54:21|34008.01
02:54:22|34008.01
02:54:23|34008.
02:54:24|34008.
02:54:25|34008.
02:54:26|34008.01
02:54:27|34008.01
02:54:29|34008.01
02:54:29|34008.01
02:54:31|34008.01
02:54:32|34008.01
02:54:33|34008.01
02:54:34|34008.
02:54:35|34008.
02:54:36|34008.01
02:54:37|34008.01
02:54:38|34008.01
02:54:39|34008.01
02:54:40|34008.01
02:54:41|34008.01
02:54:42|34008.01
02:54:43|34008.01
02:54:44|34008.
02:54:45|34008.
02:54:46|34008.
02:54:47|34008.01
02:54:48|34008.01
02:54:49|34008.
02:54:50|34008.
02:54:51|34008.01
02:54:52|34008.01
02:54:53|34008.
02:54:54|34008.01
02:54:55|34008.01
02:54:56|34008.
02:54:57|34008.
02:54:58|34008.
02:55:00|34008.01
02:55:00|34008.01
02:55:01|34008.01
02:55:03|34008.01
02:55:05|34008.01
02:55:06|34008.01
02:55:07|34008.01
02:55:08|34008.01
02:55:08|34008.
02:55:09|34008.
02:55:10|34008.
02:55:12|34008.
02:55:12|34008.01
02:55:13|34008.01
02:55:15|34008.
02:55:16|34008.01
02:55:17|34008.01
02:55:18|34008.
02:55:19|34008.01
02:55:20|34008.01
02:55:21|34008.01
02:55:22|34008.
02:55:23|34008.01
02:55:23|34008.01
02:55:25|34008.01
02:55:25|34008.01
02:55:26|34008.01
02:55:28|34008.01
02:55:28|34008.
02:55:30|34008.
02:55:32|34008.
02:55:33|34008.01
02:55:34|34008.
02:55:35|34008.
02:55:36|34008.01
02:55:37|34008.01
02:55:38|34008.
02:55:39|34008.
02:55:40|34008.
02:55:41|34008.01
02:55:42|34008.01
02:55:43|34008.
02:55:44|34008.
02:55:45|34008.
02:55:46|34008.
02:55:47|34008.
02:55:48|34008.
02:55:49|34008.
02:55:50|34008.01
02:55:51|34008.01
02:55:52|34008.
02:55:53|34008.01
02:55:54|34008.01
02:55:55|34008.01
02:55:56|34008.
02:55:57|34008.
02:55:58|34008.
02:55:59|34008.01
02:56:00|34008.01
02:56:01|34008.01
02:56:02|34008.01
02:56:03|34008.01
02:56:04|34008.01
02:56:05|34008.
02:56:06|34008.
02:56:07|34008.01
02:56:08|34008.01
02:56:09|34008.
02:56:10|34008.
02:56:11|34008.
02:56:12|34008.
02:56:13|34008.
02:56:14|34008.01
02:56:15|34008.01
02:56:16|34008.
02:56:17|34008.01
02:56:18|34008.
02:56:19|34008.01
02:56:20|34008.
02:56:21|34008.
02:56:22|34008.01
02:56:23|34008.01
02:56:24|34008.01
02:56:26|34008.01
02:56:26|34008.
02:56:27|34008.01
02:56:28|34008.01
02:56:29|34008.01
02:56:31|34008.01
02:56:33|34008.
02:56:34|34008.
02:56:35|34008.01
02:56:36|34008.01
02:56:37|34008.01
02:56:38|34008.01
02:56:39|34008.01
02:56:40|34008.
02:56:41|34008.
02:56:42|34008.
02:56:43|34008.
02:56:44|34008.01
02:56:46|34008.
02:56:47|34008.
02:56:48|34008.
02:56:49|34008.01
02:56:49|34008.01
02:56:51|34008.01
02:56:52|34008.01
02:56:53|34008.01
02:56:53|34008.
02:56:54|34008.01
02:56:56|34008.01
02:56:57|34008.01
02:56:58|34008.01
02:56:59|34008.01
02:57:00|34008.01
02:57:00|34008.
02:57:01|34008.
02:57:03|34008.
02:57:03|34008.01
02:57:05|34008.
02:57:05|34008.
02:57:06|34008.01
02:57:07|34008.01
02:57:09|34008.01
02:57:10|34008.01
02:57:11|34008.01
02:57:12|34008.01
02:57:13|34008.
02:57:14|34008.
02:57:15|34008.01
02:57:16|34008.
02:57:17|34008.
02:57:18|34008.
02:57:19|34008.
02:57:20|34008.01
02:57:21|34008.01
02:57:22|34008.01
02:57:23|34008.01
02:57:24|34008.01
02:57:25|34008.01
02:57:26|34008.01
02:57:27|34008.
02:57:28|34008.
02:57:29|34008.
02:57:30|34008.01
02:57:31|34008.
02:57:32|34008.01
02:57:34|34008.
02:57:34|34008.
02:57:36|34008.
02:57:37|34008.
02:57:37|34008.
02:57:39|34008.
02:57:39|34008.01
02:57:41|34008.
02:57:42|34008.
02:57:43|34008.
02:57:44|34008.01
02:57:45|34008.
02:57:47|34008.
02:57:47|34008.01
02:57:48|34008.01
02:57:49|34008.01
02:57:50|34008.01
02:57:51|34008.01
02:57:52|34008.01
02:57:53|34008.01
02:57:54|34008.01
02:57:55|34010.74
02:57:57|34010.73
02:57:58|34010.74
02:57:58|34012.02
02:58:00|34018.27
02:58:01|34018.49
02:58:02|34018.48
02:58:02|34019.39
02:58:03|34019.39
02:58:05|34019.39
02:58:05|34019.4
02:58:07|34019.4
02:58:08|34019.4
02:58:08|34019.4
02:58:09|34019.4
02:58:10|34026.38
02:58:11|34026.38
02:58:12|34026.38
02:58:14|34026.37
02:58:14|34026.37
02:58:16|34026.38
02:58:17|34026.38
02:58:18|34026.38
02:58:19|34026.38
02:58:20|34026.38
02:58:21|34026.38
02:58:22|34026.38
02:58:23|34026.38
02:58:24|34026.37
02:58:25|34026.37
02:58:27|34026.37
02:58:27|34026.37
02:58:28|34026.37
02:58:29|34026.38
02:58:30|34026.37
02:58:32|34026.37
02:58:33|34026.38
02:58:34|34026.38
02:58:36|34026.38
02:58:37|34026.38
02:58:38|34026.37
02:58:39|34026.37
02:58:40|34026.38
02:58:41|34026.38
02:58:42|34026.38
02:58:44|34026.38
02:58:44|34026.38
02:58:46|34026.38
02:58:47|34026.37
02:58:47|34026.38
02:58:49|34028.68
02:58:50|34028.91
02:58:50|34029.32
02:58:51|34030.06
02:58:53|34031.34
02:58:54|34031.34
02:58:54|34031.34
02:58:56|34031.34
02:58:57|34031.34
02:58:58|34031.34
02:58:59|34031.34
02:59:00|34031.34
02:59:01|34031.34
02:59:02|34031.34
02:59:03|34031.36
02:59:04|34031.37
02:59:05|34031.37
02:59:06|34031.36
02:59:07|34031.36
02:59:08|34031.37
02:59:10|34031.37
02:59:11|34031.37
02:59:12|34031.36
02:59:13|34031.36
02:59:14|34031.36
02:59:15|34031.36
02:59:16|34031.36
02:59:17|34031.36
02:59:18|34031.36
02:59:19|34031.37
02:59:20|34031.37
02:59:22|34031.37
02:59:23|34031.36
02:59:23|34031.36
02:59:24|34031.36
02:59:26|34031.36
02:59:26|34031.37
02:59:27|34031.37
02:59:29|34031.37
02:59:30|34031.36
02:59:31|34031.37
02:59:31|34031.37
02:59:34|34031.36
02:59:35|34031.36
02:59:36|34031.37
02:59:37|34031.36
02:59:38|34031.36
02:59:39|34031.36
02:59:40|34031.37
02:59:41|34031.37
02:59:42|34032.2
02:59:44|34032.2
02:59:45|34032.2
02:59:46|34032.19
02:59:47|34032.19
02:59:48|34032.19
02:59:49|34032.19
02:59:50|34032.19
02:59:51|34032.19
02:59:52|34032.2
02:59:53|34032.2
02:59:54|34032.19
02:59:55|34032.2
02:59:56|34032.2
02:59:57|34032.2
02:59:59|34032.2
03:00:00|34032.2
03:00:00|34032.19
03:00:02|34032.2
03:00:03|34032.2
03:00:03|34031.33
03:00:05|34031.34
03:00:06|34031.33
03:00:07|34031.34
03:00:08|34031.33
03:00:08|34031.34
03:00:09|34031.33
03:00:11|34031.34
03:00:12|34031.34
03:00:13|34031.34
03:00:14|34031.34
03:00:15|34031.34
03:00:16|34031.33
03:00:17|34031.33
03:00:18|34031.34
03:00:19|34031.34
03:00:20|34031.34
03:00:21|34031.33
03:00:21|34031.33
03:00:23|34031.34
03:00:24|34031.33
03:00:25|34031.34
03:00:25|34025.44
03:00:26|34022.94
03:00:28|34022.94
03:00:29|34022.94
03:00:30|34022.94
03:00:30|34022.93
03:00:31|34022.94
03:00:33|34022.94
03:00:34|34022.94
03:00:35|34022.94
03:00:36|34022.94
03:00:37|34022.94
03:00:38|34022.93
03:00:39|34022.94
03:00:40|34022.93
03:00:41|34022.94
03:00:42|34022.94
03:00:43|34022.94
03:00:44|34022.94
03:00:45|34022.93
03:00:46|34022.93
03:00:47|34022.94
03:00:48|34022.94
03:00:49|34022.93
03:00:50|34022.94
03:00:51|34022.94
03:00:52|34022.94
03:00:53|34022.94
03:00:54|34022.94
03:00:55|34022.94
03:00:56|34022.93
03:00:57|34022.93
03:00:58|34022.93
03:00:59|34022.94
03:01:00|34022.94
03:01:01|34022.94
03:01:02|34022.93
03:01:03|34022.94
03:01:04|34022.94
03:01:05|34022.94
03:01:06|34022.94
03:01:07|34022.93
03:01:08|34022.93
03:01:09|34022.94
03:01:10|34022.94
03:01:12|34022.93
03:01:13|34022.94
03:01:13|34022.93
03:01:15|34022.94
03:01:16|34022.93
03:01:17|34022.93
03:01:18|34022.93
03:01:19|34022.93
03:01:20|34022.94
03:01:21|34022.93
03:01:22|34022.93
03:01:23|34022.94
03:01:24|34022.94
03:01:26|34022.94
03:01:26|34022.94
03:01:27|34022.93
03:01:28|34022.94
03:01:30|34022.94
03:01:31|34020.01
03:01:31|34020.01
03:01:33|34020.
03:01:34|34020.01
03:01:35|34020.01
03:01:36|34020.01
03:01:38|34020.01
03:01:39|34020.
03:01:40|34022.8
03:01:42|34022.94
03:01:43|34022.94
03:01:44|34022.94
03:01:45|34022.94
03:01:45|34022.94
03:01:46|34022.94
03:01:48|34022.94
03:01:49|34022.94
03:01:50|34022.93
03:01:51|34022.93
03:01:52|34022.93
03:01:52|34022.94
03:01:53|34022.94
03:01:55|34022.93
03:01:56|34022.94
03:01:58|34022.93
03:01:59|34022.94
03:02:00|34022.94
03:02:00|34022.93
03:02:02|34022.93
03:02:03|34022.94
03:02:03|34022.94
03:02:04|34022.94
03:02:06|34022.94
03:02:07|34022.93
03:02:07|34022.93
03:02:08|34022.94
03:02:10|34022.93
03:02:11|34022.93
03:02:12|34022.94
03:02:13|34022.93
03:02:14|34022.94
03:02:15|34022.94
03:02:16|34022.93
03:02:17|34022.93
03:02:18|34022.93
03:02:19|34022.93
03:02:20|34022.93
03:02:21|34022.94
03:02:22|34022.94
03:02:23|34022.94
03:02:24|34022.94
03:02:25|34022.94
03:02:26|34022.94
03:02:27|34022.94
03:02:29|34022.94
03:02:30|34024.28
03:02:31|34025.22
03:02:32|34025.22
03:02:33|34025.22
03:02:34|34025.22
03:02:35|34025.22
03:02:37|34025.21
03:02:37|34025.22
03:02:39|34025.21
03:02:40|34025.21
03:02:41|34025.21
03:02:43|34025.21
03:02:43|34025.22
03:02:44|34025.22
03:02:45|34025.22
03:02:46|34025.21
03:02:47|34025.22
03:02:48|34025.22
03:02:49|34025.22
03:02:50|34025.22
03:02:51|34025.22
03:02:52|34025.22
03:02:54|34025.22
03:02:55|34025.22
03:02:56|34025.21
03:02:57|34025.21
03:02:58|34025.21
03:02:59|34025.21
03:03:00|34025.21
03:03:01|34020.
03:03:02|34020.
03:03:03|34020.
03:03:04|34020.
03:03:05|34019.
03:03:06|34019.01
03:03:07|34019.
03:03:08|34019.
03:03:09|34019.
03:03:10|34019.
03:03:11|34019.
03:03:12|34019.
03:03:13|34019.
03:03:14|34018.96
03:03:15|34018.06
03:03:16|34018.06
03:03:17|34017.83
03:03:18|34016.74
03:03:19|34016.18
03:03:21|34016.03
03:03:22|34015.17
03:03:22|34014.16
03:03:24|34014.07
03:03:25|34014.06
03:03:26|34014.07
03:03:26|34014.06
03:03:28|34014.06
03:03:28|34012.77
03:03:30|34012.76
03:03:31|34012.76
03:03:31|34012.36
03:03:32|34012.36
03:03:34|34012.36
03:03:34|34012.35
03:03:36|34012.35
03:03:37|34012.36
03:03:39|34012.35
03:03:40|34012.35
03:03:41|34012.35
03:03:41|34012.36
03:03:43|34012.36
03:03:43|34012.36
03:03:45|34012.35
03:03:45|34012.36
03:03:46|34012.36
03:03:48|34012.35
03:03:49|34012.35
03:03:50|34012.36
03:03:51|34012.35
03:03:51|34012.36
03:03:53|34012.36
03:03:54|34012.35
03:03:55|34012.35
03:03:56|34012.35
03:03:57|34012.35
03:03:58|34012.35
03:03:59|34012.36
03:04:00|34010.52
03:04:01|34010.3
03:04:02|34010.3
03:04:03|34010.3
03:04:04|34010.3
03:04:05|34010.29
03:04:06|34010.3
03:04:07|34010.3
03:04:08|34010.3
03:04:09|34010.
03:04:10|34009.34
03:04:12|34009.34
03:04:12|34009.34
03:04:13|34009.34
03:04:14|34009.33
03:04:15|34009.33
03:04:16|34009.33
03:04:18|34009.34
03:04:19|34009.34
03:04:19|34009.34
03:04:20|34009.33
03:04:21|34009.34
03:04:22|34009.34
03:04:24|34009.33
03:04:24|34009.34
03:04:25|34009.34
03:04:26|34009.34
03:04:27|34009.34
03:04:28|34009.34
03:04:30|34009.33
03:04:30|34009.34
03:04:32|34009.34
03:04:33|34009.34
03:04:33|34009.34
03:04:34|34009.34
03:04:35|34009.33
03:04:37|34009.34
03:04:38|34009.34
03:04:39|34009.34
03:04:41|34013.72
03:04:42|34013.72
03:04:42|34013.72
03:04:44|34013.72
03:04:44|34013.71
03:04:46|34013.71
03:04:46|34013.71
03:04:48|34013.72
03:04:49|34013.72
03:04:50|34013.71
03:04:51|34013.71
03:04:51|34013.71
03:04:53|34013.72
03:04:54|34013.71
03:04:55|34013.72
03:04:56|34013.72
03:04:57|34013.72
03:04:58|34013.72
03:04:59|34013.72
03:05:00|34013.71
03:05:01|34013.72
03:05:02|34013.72
03:05:03|34013.71
03:05:04|34013.71
03:05:05|34013.71
03:05:06|34013.71
03:05:07|34013.71
03:05:08|34013.72
03:05:09|34013.71
03:05:10|34013.72
03:05:12|34013.72
03:05:13|34013.72
03:05:14|34013.72
03:05:15|34013.72
03:05:16|34013.72
03:05:17|34013.71
03:05:18|34013.71
03:05:19|34013.71
03:05:20|34013.71
03:05:21|34013.71
03:05:22|34013.71
03:05:23|34013.71
03:05:24|34013.72
03:05:25|34013.72
03:05:26|34013.71
03:05:27|34013.72
03:05:28|34013.71
03:05:29|34013.71
03:05:30|34013.71
03:05:31|34013.71
03:05:32|34013.71
03:05:33|34013.72
03:05:34|34013.71
03:05:35|34013.71
03:05:36|34013.71
03:05:38|34013.71
03:05:40|34013.72
03:05:41|34013.71
03:05:42|34013.71
03:05:43|34013.71
03:05:44|34013.71
03:05:46|34013.71
03:05:47|34013.71
03:05:48|34013.71
03:05:49|34013.71
03:05:50|34013.71
03:05:51|34013.71
03:05:52|34013.72
03:05:53|34013.71
03:05:54|34013.72
03:05:55|34013.71
03:05:56|34013.71
03:05:57|34013.71
03:05:58|34013.71
03:06:00|34013.71
03:06:01|34013.71
03:06:02|34013.72
03:06:03|34013.71
03:06:04|34013.72
03:06:05|34013.71
03:06:05|34013.71
03:06:07|34013.72
03:06:08|34013.71
03:06:08|34013.71
03:06:09|34013.72
03:06:11|34013.71
03:06:12|34013.72
03:06:13|34013.71
03:06:14|34013.72
03:06:15|34013.71
03:06:16|34013.71
03:06:17|34013.71
03:06:17|34013.72
03:06:18|34013.71
03:06:20|34013.71
03:06:21|34013.72
03:06:22|34013.72
03:06:23|34013.72
03:06:24|34013.71
03:06:25|34013.71
03:06:26|34013.71
03:06:27|34013.71
03:06:28|34013.71
03:06:29|34013.71
03:06:30|34013.71
03:06:31|34013.71
03:06:32|34013.71
03:06:33|34013.71
03:06:34|34013.71
03:06:35|34013.71
03:06:36|34013.71
03:06:37|34012.84
03:06:38|34012.77
03:06:39|34012.77
03:06:41|34012.78
03:06:42|34012.77
03:06:44|34012.2
03:06:45|34009.47
03:06:46|34009.34
03:06:47|34009.35
03:06:48|34009.34
03:06:49|34009.35
03:06:50|34009.35
03:06:51|34009.35
03:06:52|34009.34
03:06:53|34009.34
03:06:54|34009.34
03:06:55|34009.34
03:06:56|34009.34
03:06:57|34009.34
03:06:58|34009.34
03:06:59|34009.34
03:07:00|34009.34
03:07:02|34009.34
03:07:02|34008.
03:07:03|34008.01
03:07:04|34007.11
03:07:05|34007.12
03:07:06|34007.11
03:07:08|34007.11
03:07:08|34007.12
03:07:10|34007.12
03:07:10|34007.11
03:07:12|34007.11
03:07:13|34007.11
03:07:13|34007.12
03:07:14|34006.
03:07:16|34006.01
03:07:17|34006.
03:07:18|34006.
03:07:19|34006.
03:07:20|34006.01
03:07:21|34006.
03:07:21|34006.01
03:07:23|34000.
03:07:24|34000.01
03:07:24|34000.01
03:07:25|34000.01
03:07:26|33999.2
03:07:28|33999.01
03:07:29|33999.
03:07:30|33999.
03:07:31|33999.
03:07:32|33999.01
03:07:33|33997.08
03:07:34|33997.
03:07:35|33997.01
03:07:36|33997.
03:07:37|33997.
03:07:38|33995.
03:07:39|33995.
03:07:41|33992.01
03:07:41|33988.45
03:07:44|33988.45
03:07:45|33988.45
03:07:46|33988.44
03:07:47|33988.44
03:07:49|33988.44
03:07:49|33988.44
03:07:50|33988.44
03:07:52|33988.44
03:07:53|33988.45
03:07:54|33988.44
03:07:55|33988.45
03:07:56|33988.44
03:07:57|33988.44
03:07:58|33988.44
03:07:59|33988.44
03:08:00|33988.44
03:08:01|33991.2
03:08:02|33991.2
03:08:03|33991.2
03:08:04|33991.26
03:08:06|33991.27
03:08:06|33992.32
03:08:07|33992.38
03:08:09|33992.38
03:08:09|33992.67
03:08:10|33993.8
03:08:11|33998.64
03:08:12|33999.96
03:08:13|34006.68
03:08:14|34006.67
03:08:15|34006.67
03:08:16|34006.67
03:08:17|34006.67
03:08:18|34006.68
03:08:19|34006.67
03:08:20|34006.68
03:08:21|34006.68
03:08:22|34006.68
03:08:23|34006.98
03:08:24|34006.98
03:08:25|34006.98
03:08:26|34006.99
03:08:27|34006.99
03:08:28|34006.98
03:08:29|34006.98
03:08:30|34006.98
03:08:31|34006.98
03:08:32|34006.98
03:08:33|34006.98
03:08:35|34006.98
03:08:35|34006.99
03:08:36|34006.98
03:08:37|34006.98
03:08:38|34006.98
03:08:39|34006.98
03:08:40|34006.98
03:08:42|34006.99
03:08:44|34006.98
03:08:45|34006.98
03:08:46|34006.99
03:08:47|34006.99
03:08:48|34009.98
03:08:49|34010.19
03:08:50|34010.18
03:08:51|34010.18
03:08:53|34010.18
03:08:53|34010.19
03:08:54|34011.3
03:08:55|34011.3
03:08:56|34011.29
03:08:58|34011.29
03:08:59|34011.29
03:09:00|34011.3
03:09:00|34011.3
03:09:01|34011.29
03:09:02|34011.3
03:09:03|34011.29
03:09:05|34011.29
03:09:06|34011.29
03:09:07|34011.29
03:09:08|34011.29
03:09:09|34011.29
03:09:10|34011.29
03:09:11|34011.3
03:09:12|34011.3
03:09:13|34011.3
03:09:14|34011.3
03:09:15|34011.29
03:09:16|34011.29
03:09:17|34011.29
03:09:18|34011.3
03:09:19|34011.29
03:09:20|34011.3
03:09:21|34011.3
03:09:22|34011.3
03:09:23|34011.3
03:09:24|34011.3
03:09:25|34011.29
03:09:26|34011.29
03:09:27|34011.29
03:09:28|34011.29
03:09:29|34011.29
03:09:30|34011.3
03:09:31|34011.29
03:09:32|34011.29
03:09:33|34011.3
03:09:34|34011.29
03:09:35|34011.29
03:09:36|34011.29
03:09:37|34011.29
03:09:38|34011.3
03:09:39|34011.29
03:09:40|34011.29
03:09:41|34011.3
03:09:42|34011.29
03:09:45|34011.3
03:09:45|34011.3
03:09:46|34011.3
03:09:47|34011.3
03:09:49|34011.29
03:09:50|34011.29
03:09:51|34011.3
03:09:52|34011.3
03:09:54|34011.3
03:09:54|34011.29
03:09:56|34011.29
03:09:56|34011.29
03:09:58|34011.29
03:09:59|34011.29
03:09:59|34011.29
03:10:01|34011.29
03:10:02|34011.29
03:10:03|34011.3
03:10:03|34011.29
03:10:04|34011.29
03:10:05|34011.29
03:10:06|34011.3
03:10:08|34011.29
03:10:08|34011.29
03:10:10|34011.29
03:10:11|34011.29
03:10:12|34011.3
03:10:13|34011.3
03:10:14|34011.29
03:10:15|34011.3
03:10:16|34011.29
03:10:17|34011.29
03:10:18|34011.29
03:10:19|34011.29
03:10:20|34011.29
03:10:21|34011.29
03:10:22|34011.29
03:10:23|34011.29
03:10:24|34011.29
03:10:25|34011.3
03:10:27|34011.3
03:10:27|34011.3
03:10:28|34009.94
03:10:29|34009.77
03:10:30|34009.76
03:10:31|34009.76
03:10:32|34009.76
03:10:33|34009.76
03:10:34|34009.45
03:10:35|34009.45
03:10:36|34009.46
03:10:37|34009.46
03:10:38|34009.45
03:10:39|34009.46
03:10:40|34009.34
03:10:41|34009.34
03:10:42|34009.34
03:10:44|34009.35
03:10:45|34009.35
03:10:46|34009.35
03:10:48|34009.35
03:10:49|34009.34
03:10:49|34009.34
03:10:50|34009.35
03:10:52|34009.34
03:10:53|34007.12
03:10:54|34007.12
03:10:55|34007.12
03:10:55|34006.98
03:10:56|34006.98
03:10:58|34006.98
03:10:59|34006.98
03:10:59|34006.98
03:11:00|34006.99
03:11:02|34006.98
03:11:03|34006.99
03:11:04|34006.98
03:11:05|34006.98
03:11:06|34006.98
03:11:07|34006.98
03:11:08|34006.98
03:11:09|34006.98
03:11:10|34006.98
03:11:11|34006.98
03:11:12|34006.99
03:11:13|34006.98
03:11:14|34006.98
03:11:15|34006.98
03:11:16|34006.98
03:11:17|34006.99
03:11:18|34006.99
03:11:19|34006.98
03:11:20|34006.99
03:11:21|34006.98
03:11:22|34006.98
03:11:23|34006.99
03:11:25|34006.99
03:11:25|34006.98
03:11:26|34006.98
03:11:27|34006.68
03:11:28|34006.67
03:11:29|34006.68
03:11:31|34004.65
03:11:32|34004.65
03:11:33|34004.57
03:11:33|34004.57
03:11:35|34004.16
03:11:36|34004.07
03:11:36|34004.07
03:11:38|34004.07
03:11:39|34004.07
03:11:40|34004.06
03:11:40|34004.06
03:11:42|34004.06
03:11:43|34004.07
03:11:44|34004.07
03:11:46|34003.68
03:11:47|34003.68
03:11:48|34003.69
03:11:49|34003.69
03:11:49|34003.69
03:11:51|34003.69
03:11:51|34003.69
03:11:53|34003.68
03:11:53|34003.69
03:11:55|34003.69
03:11:55|34003.69
03:11:56|34003.69
03:11:57|34003.68
03:11:58|34003.68
03:11:59|34003.69
03:12:01|34003.69
03:12:02|34003.69
03:12:03|34003.69
03:12:03|34003.68
03:12:05|34003.68
03:12:06|34003.68
03:12:07|34003.68
03:12:08|34003.69
03:12:09|34003.68
03:12:10|34003.68
03:12:11|34003.69
03:12:12|34003.69
03:12:13|34003.69
03:12:14|34003.68
03:12:15|34003.68
03:12:16|34003.69
03:12:17|34003.67
03:12:18|34003.68
03:12:19|34003.67
03:12:20|34003.68
03:12:21|34003.67
03:12:22|34003.67
03:12:23|34003.67
03:12:24|34003.67
03:12:25|34003.68
03:12:26|34003.67
03:12:27|34003.67
03:12:28|34003.66
03:12:29|34003.66
03:12:30|34003.66
03:12:31|34003.66
03:12:32|34002.12
03:12:33|34002.01
03:12:34|34002.01
03:12:35|34002.
03:12:36|34002.
03:12:37|34002.
03:12:38|34002.01
03:12:39|34002.01
03:12:40|34002.01
03:12:41|34002.
03:12:42|34002.01
03:12:43|34002.01
03:12:44|34002.
03:12:46|34002.
03:12:47|34002.
03:12:48|34002.01
03:12:49|34002.
03:12:50|34002.
03:12:51|34002.
03:12:52|34002.
03:12:53|34002.
03:12:53|34002.
03:12:55|34002.01
03:12:56|34002.01
03:12:57|34002.01
03:12:57|34002.
03:12:59|34002.
03:13:00|34002.01
03:13:01|34002.
03:13:02|34002.
03:13:03|34002.01
03:13:04|34002.01
03:13:04|33996.
03:13:05|33996.
03:13:07|33996.
03:13:08|33996.
03:13:09|33996.
03:13:10|33996.01
03:13:11|33998.78
03:13:12|33998.78
03:13:12|33998.78
03:13:13|33998.78
03:13:14|33998.77
03:13:16|33998.78
03:13:16|33998.78
03:13:17|33998.77
03:13:19|33998.78
03:13:20|33999.96
03:13:21|33999.96
03:13:22|33999.96
03:13:23|33999.99
03:13:25|34000.
03:13:26|33999.99
03:13:27|33999.99
03:13:27|33999.99
03:13:29|33999.99
03:13:30|33999.99
03:13:31|33999.99
03:13:32|34000.
03:13:32|33999.99
03:13:33|34000.
03:13:35|33999.99
03:13:36|34000.
03:13:37|33999.99
03:13:37|33999.99
03:13:39|33999.99
03:13:40|33999.99
03:13:41|34000.
03:13:42|34000.
03:13:43|34000.
03:13:44|33999.99
03:13:44|33999.99
03:13:45|34000.
03:13:46|34000.
03:13:48|34000.
03:13:49|33999.99
03:13:50|33999.99
03:13:52|33999.99
03:13:53|33999.99
03:13:54|34000.
03:13:55|33999.99
03:13:56|33999.99
03:13:57|33999.99
03:13:58|33999.99
03:13:59|34000.
03:14:00|34000.
03:14:01|34000.
03:14:02|33999.99
03:14:03|34000.
03:14:04|34000.
03:14:05|34000.
03:14:06|33999.99
03:14:07|33999.99
03:14:08|34000.
03:14:09|34000.
03:14:10|33999.99
03:14:11|33999.99
03:14:12|33999.99
03:14:13|34000.
03:14:15|34000.
03:14:16|34000.
03:14:16|33999.99
03:14:17|34000.
03:14:19|33999.99
03:14:19|33999.99
03:14:21|33999.99
03:14:21|33999.99
03:14:22|34000.
03:14:23|34000.
03:14:25|33999.99
03:14:26|33999.99
03:14:26|33999.99
03:14:27|34000.
03:14:28|34000.
03:14:29|34000.
03:14:30|34000.
03:14:31|34000.
03:14:33|33999.99
03:14:34|33999.99
03:14:35|34000.
03:14:35|33999.99
03:14:37|34000.
03:14:37|34000.
03:14:38|33999.99
03:14:40|33999.99
03:14:41|34000.
03:14:42|34000.
03:14:42|33999.99
03:14:43|34000.
03:14:45|33999.99
03:14:45|34000.
03:14:47|34000.
03:14:47|33999.99
03:14:49|34000.
03:14:50|34000.
03:14:51|34000.
03:14:53|33999.99
03:14:54|33999.99
03:14:54|34000.
03:14:55|33999.99
03:14:57|33999.99
03:14:58|34000.
03:14:59|34000.
03:15:00|33999.99
03:15:01|34000.
03:15:02|33999.99
03:15:03|33999.99
03:15:04|33999.99
03:15:05|34000.
03:15:06|33999.99
03:15:07|33999.99
03:15:08|34000.
03:15:09|33999.99
03:15:10|34000.
03:15:11|34000.
03:15:12|34000.
03:15:13|34000.
03:15:14|34000.
03:15:15|33999.99
03:15:16|33999.99
03:15:17|34000.
03:15:18|34000.
03:15:19|34000.
03:15:20|34000.
03:15:21|34000.
03:15:22|33999.99
03:15:23|33999.99
03:15:24|33999.99
03:15:25|34000.
03:15:26|34000.
03:15:27|34000.
03:15:28|33999.99
03:15:29|33999.99
03:15:30|34000.
03:15:31|34000.
03:15:33|33999.99
03:15:34|33999.99
03:15:34|33999.99
03:15:35|33999.99
03:15:36|33999.99
03:15:38|33999.99
03:15:38|33999.99
03:15:39|33999.99
03:15:40|33999.99
03:15:41|34000.
03:15:42|33999.99
03:15:43|34000.
03:15:44|34000.
03:15:45|33999.99
03:15:46|34000.
03:15:47|33999.99
03:15:49|34000.
03:15:51|34000.
03:15:52|34000.
03:15:53|34000.
03:15:54|34000.
03:15:55|34000.
03:15:56|34000.
03:15:58|34000.
03:15:58|34000.
03:16:00|33999.99
03:16:00|34000.
03:16:01|34000.
03:16:02|33999.99
03:16:04|34000.
03:16:05|34000.
03:16:06|34000.
03:16:07|33999.99
03:16:08|34000.
03:16:09|33999.99
03:16:10|34000.
03:16:11|33999.99
03:16:12|33999.99
03:16:13|34000.
03:16:14|33999.99
03:16:15|34000.
03:16:16|34000.
03:16:17|34000.
03:16:18|34000.
03:16:19|33999.99
03:16:20|33999.99
03:16:21|33999.99
03:16:22|34000.
03:16:23|34000.
03:16:24|34000.
03:16:25|33999.99
03:16:26|33999.98
03:16:27|33999.98
03:16:28|33999.99
03:16:29|33999.99
03:16:30|33999.98
03:16:31|33999.99
03:16:32|33999.98
03:16:33|33999.99
03:16:34|33999.99
03:16:35|33999.99
03:16:36|33996.76
03:16:37|33996.74
03:16:38|33996.74
03:16:40|33996.74
03:16:40|33996.6
03:16:41|33996.61
03:16:42|33996.61
03:16:43|33996.6
03:16:44|33996.12
03:16:45|33996.06
03:16:46|33996.07
03:16:47|33996.07
03:16:48|33996.06
03:16:49|33996.07
03:16:50|33996.07
03:16:51|33996.07
03:16:52|33996.07
03:16:54|33996.06
03:16:55|33996.05
03:16:56|33996.05
03:16:57|33996.05
03:16:58|33996.06
03:16:59|33996.06
03:17:00|33996.06
03:17:01|33994.8
03:17:02|33994.8
03:17:04|33990.26
03:17:05|33990.
03:17:05|33990.01
03:17:07|33990.01
03:17:07|33990.01
03:17:08|33990.01
03:17:10|33990.01
03:17:11|33990.01
03:17:12|33990.01
03:17:13|33990.01
03:17:13|33990.01
03:17:15|33989.81
03:17:16|33989.81
03:17:16|33989.82
03:17:17|33989.81
03:17:19|33989.81
03:17:19|33989.82
03:17:21|33989.81
03:17:22|33989.82
03:17:23|33989.81
03:17:24|33989.81
03:17:25|33989.81
03:17:25|33989.81
03:17:26|33989.81
03:17:28|33989.81
03:17:29|33989.8
03:17:29|33989.81
03:17:31|33989.81
03:17:32|33989.81
03:17:33|33989.81
03:17:35|33989.81
03:17:36|33989.81
03:17:37|33989.81
03:17:37|33989.8
03:17:38|33989.8
03:17:39|33989.8
03:17:40|33989.8
03:17:42|33989.8
03:17:42|33989.8
03:17:43|33989.81
03:17:45|33989.8
03:17:46|33989.8
03:17:46|33989.8
03:17:48|33989.81
03:17:48|33989.8
03:17:49|33989.8
03:17:51|33989.81
03:17:52|33989.8
03:17:53|33989.8
03:17:54|33989.8
03:17:55|33989.81
03:17:56|33989.81
03:17:57|33989.8
03:17:58|33989.8
03:18:00|33989.8
03:18:01|33989.8
03:18:01|33989.8
03:18:03|33989.8
03:18:05|33989.81
03:18:05|33989.8
03:18:07|33989.81
03:18:08|33989.81
03:18:09|33989.8
03:18:09|33989.8
03:18:11|33989.8
03:18:12|33989.8
03:18:13|33989.8
03:18:13|33989.81
03:18:15|33989.81
03:18:16|33989.81
03:18:17|33989.8
03:18:18|33989.81
03:18:19|33989.81
03:18:20|33990.
03:18:21|33990.
03:18:22|33990.
03:18:23|33990.
03:18:24|33990.01
03:18:25|33990.01
03:18:26|33990.01
03:18:27|33990.
03:18:28|33990.01
03:18:29|33990.
03:18:30|33990.
03:18:31|33990.
03:18:32|33990.
03:18:33|33990.
03:18:34|33990.
03:18:35|33990.
03:18:36|33990.
03:18:37|33990.01
03:18:38|33990.01
03:18:39|33990.01
03:18:40|33990.
03:18:41|33990.01
03:18:42|33990.01
03:18:43|33990.01
03:18:44|33993.92
03:18:45|33993.92
03:18:46|33994.
03:18:47|33993.99
03:18:48|33993.99
03:18:49|33993.99
03:18:50|33994.
03:18:51|33994.
03:18:52|33993.99
03:18:53|33993.99
03:18:54|33993.99
03:18:55|33993.99
03:18:56|33994.
03:18:58|33993.99
03:18:59|33993.99
03:19:00|33993.99
03:19:01|33993.99
03:19:02|33994.
03:19:03|33993.99
03:19:04|33994.
03:19:05|33993.99
03:19:05|33994.
03:19:07|33994.
03:19:08|33994.
03:19:09|33994.
03:19:09|33993.99
03:19:10|33993.99
03:19:12|33993.99
03:19:13|33994.
03:19:14|33994.
03:19:15|33994.
03:19:16|33994.
03:19:17|33993.99
03:19:18|33994.
03:19:19|33994.
03:19:20|33994.
03:19:21|33994.
03:19:23|33994.
03:19:23|33994.
03:19:24|33994.
03:19:25|33993.99
03:19:26|33993.99
03:19:27|33994.
03:19:28|33994.
03:19:29|33994.
03:19:30|33993.99
03:19:31|33993.99
03:19:32|33994.
03:19:33|33994.
03:19:34|33993.99
03:19:35|33994.
03:19:36|33993.99
03:19:37|33993.99
03:19:38|33994.
03:19:39|33994.
03:19:40|33994.
03:19:41|33993.99
03:19:42|33993.99
03:19:43|33993.99
03:19:44|33994.
03:19:45|33994.
03:19:46|33994.
03:19:47|33994.
03:19:48|33994.
03:19:49|33994.
03:19:50|33994.
03:19:51|33993.99
03:19:53|33994.
03:19:54|33993.99
03:19:55|33993.99
03:19:56|33993.99
03:19:57|33993.99
03:19:59|33994.
03:19:59|33993.99
03:20:00|33993.99
03:20:02|33993.99
03:20:03|33993.99
03:20:04|33990.6
03:20:05|33990.59
03:20:06|33990.6
03:20:07|33990.6
03:20:08|33990.6
03:20:09|33990.6
03:20:10|33990.59
03:20:11|33990.59
03:20:12|33990.59
03:20:13|33990.59
03:20:14|33990.6
03:20:15|33990.6
03:20:16|33990.59
03:20:17|33990.59
03:20:18|33990.59
03:20:19|33990.6
03:20:20|33990.6
03:20:21|33990.59
03:20:22|33990.6
03:20:23|33990.6
03:20:24|33990.6
03:20:25|33990.6
03:20:26|33990.6
03:20:27|33990.6
03:20:28|33991.84
03:20:29|33991.99
03:20:30|33992.
03:20:31|33991.99
03:20:32|33991.99
03:20:33|33991.99
03:20:34|33992.
03:20:35|33991.99
03:20:36|33991.99
03:20:37|33991.99
03:20:38|33992.
03:20:39|33992.
03:20:40|33992.
03:20:41|33992.
03:20:42|33992.
03:20:43|33992.
03:20:44|33992.
03:20:45|33992.
03:20:46|33992.
03:20:47|33991.99
03:20:48|33993.83
03:20:49|33993.82
03:20:50|33993.83
03:20:51|33993.83
03:20:52|33993.83
03:20:53|33993.83
03:20:54|33993.82
03:20:55|33993.83
03:20:57|33993.83
03:20:57|33993.82
03:20:59|33993.83
03:21:00|33993.82
03:21:01|33993.82
03:21:03|33993.82
03:21:03|33993.82
03:21:05|33993.83
03:21:06|33993.83
03:21:07|33993.82
03:21:08|33993.83
03:21:09|33993.83
03:21:10|33993.82
03:21:11|33993.83
03:21:12|33993.83
03:21:13|33993.83
03:21:14|33993.83
03:21:16|33993.82
03:21:17|33993.82
03:21:18|33993.82
03:21:19|33993.82
03:21:19|33993.83
03:21:21|33993.83
03:21:22|33993.83
03:21:23|33993.83
03:21:23|33993.83
03:21:25|33993.83
03:21:25|33993.83
03:21:27|33993.82
03:21:28|33993.83
03:21:29|33993.82
03:21:30|33993.83
03:21:31|33993.83
03:21:32|33994.36
03:21:33|33994.53
03:21:34|33994.54
03:21:35|33994.53
03:21:36|33994.54
03:21:37|33994.54
03:21:38|33994.53
03:21:39|33994.54
03:21:40|33994.54
03:21:41|33994.54
03:21:42|33994.53
03:21:43|33994.53
03:21:44|33994.53
03:21:45|33994.54
03:21:46|33994.54
03:21:47|33994.54
03:21:48|33994.53
03:21:49|33994.53
03:21:50|33994.53
03:21:51|33994.53
03:21:52|33994.53
03:21:53|33994.53
03:21:54|33994.53
03:21:56|33994.54
03:21:56|33994.54
03:21:58|33994.53
03:21:59|33994.54
03:22:00|33994.53
03:22:01|33994.54
03:22:02|33994.53
03:22:02|33994.53
03:22:04|33994.54
03:22:05|33994.54
03:22:06|33994.54
03:22:07|33994.53
03:22:08|33994.54
03:22:09|33994.53
03:22:10|33994.53
03:22:11|33994.54
03:22:13|33994.54
03:22:14|33994.54
03:22:15|33994.53
03:22:16|33994.53
03:22:17|33994.54
03:22:18|33996.06
03:22:19|33999.96
03:22:20|33999.98
03:22:21|33999.98
03:22:22|33999.97
03:22:23|33999.98
03:22:24|33999.97
03:22:25|33999.97
03:22:26|33999.98
03:22:27|33999.98
03:22:28|33999.98
03:22:29|33999.98
03:22:30|34006.
03:22:31|34005.99
03:22:32|34005.99
03:22:33|34006.
03:22:34|34006.
03:22:35|34005.99
03:22:36|34005.99
03:22:37|34005.99
03:22:38|34005.99
03:22:39|34006.
03:22:40|34007.3
03:22:41|34007.3
03:22:42|34007.3
03:22:44|34007.29
03:22:45|34007.3
03:22:46|34007.3
03:22:47|34007.29
03:22:48|34007.3
03:22:48|34007.29
03:22:49|34007.29
03:22:50|34009.46
03:22:51|34012.3
03:22:52|34012.4
03:22:53|34012.39
03:22:54|34012.39
03:22:56|34012.39
03:22:57|34012.4
03:22:58|34012.4
03:22:59|34012.39
03:23:00|34012.39
03:23:01|34012.4
03:23:02|34012.4
03:23:03|34012.4
03:23:04|34012.39
03:23:05|34012.39
03:23:06|34012.39
03:23:07|34012.39
03:23:08|34012.39
03:23:09|34012.39
03:23:10|34012.4
03:23:11|34012.39
03:23:12|34012.39
03:23:14|34012.4
03:23:15|34012.39
03:23:16|34012.4
03:23:17|34012.4
03:23:17|34012.4
03:23:18|34012.4
03:23:20|34012.4
03:23:21|34012.4
03:23:22|34012.39
03:23:23|34012.39
03:23:23|34012.39
03:23:24|34012.4
03:23:26|34012.4
03:23:27|34012.39
03:23:28|34012.39
03:23:28|34012.39
03:23:30|34012.39
03:23:31|34012.39
03:23:31|34012.39
03:23:33|34012.39
03:23:34|34012.39
03:23:35|34012.39
03:23:36|34012.39
03:23:37|34012.39
03:23:38|34012.4
03:23:39|34012.4
03:23:40|34012.4
03:23:41|34012.4
03:23:42|34012.4
03:23:43|34012.4
03:23:44|34011.99
03:23:45|34011.99
03:23:46|34011.99
03:23:47|34012.
03:23:48|34012.
03:23:49|34012.
03:23:51|34012.
03:23:51|34012.
03:23:52|34012.
03:23:53|34012.
03:23:54|34011.99
03:23:55|34007.3
03:23:57|34007.3
03:23:59|34007.3
03:23:59|34007.3
03:24:01|34007.29
03:24:01|34007.3
03:24:03|34007.29
03:24:03|34006.24
03:24:04|34005.99
03:24:05|34006.
03:24:07|34006.
03:24:08|34005.99
03:24:08|34005.99
03:24:09|34006.
03:24:11|34006.
03:24:12|34005.99
03:24:12|34006.
03:24:14|34006.
03:24:15|34005.99
03:24:15|34005.99
03:24:16|34005.99
03:24:17|34005.99
03:24:19|34006.
03:24:19|34005.99
03:24:20|34005.99
03:24:21|34005.99
03:24:23|34005.99
03:24:24|34005.99
03:24:24|34005.99
03:24:26|34005.99
03:24:26|34005.99
03:24:28|34005.99
03:24:28|34005.99
03:24:29|34005.99
03:24:30|34005.99
03:24:31|34006.
03:24:32|34006.
03:24:33|34006.
03:24:34|34006.
03:24:36|34005.99
03:24:37|34006.
03:24:37|34005.99
03:24:39|34006.
03:24:40|34006.
03:24:40|34006.
03:24:41|34006.
03:24:43|34006.
03:24:44|34006.
03:24:45|34006.
03:24:46|34006.
03:24:46|34005.99
03:24:48|34006.
03:24:49|34006.
03:24:50|34005.99
03:24:51|34005.99
03:24:52|34005.99
03:24:53|34005.99
03:24:54|34005.99
03:24:55|34005.99
03:24:56|34005.99
03:24:57|34005.99
03:24:58|34006.
03:24:59|34006.
03:25:01|34005.99
03:25:03|34006.
03:25:04|34001.79
03:25:04|33999.2
03:25:05|33999.11
03:25:06|33999.1
03:25:07|33999.1
03:25:08|33999.1
03:25:09|33999.1
03:25:11|33999.1
03:25:11|33999.11
03:25:13|33999.1
03:25:14|33999.1
03:25:14|33999.1
03:25:16|33999.11
03:25:17|33999.11
03:25:17|33999.11
03:25:19|33999.11
03:25:20|33999.11
03:25:20|33999.1
03:25:22|33999.1
03:25:22|33999.1
03:25:24|33999.1
03:25:25|33999.11
03:25:26|33999.1
03:25:27|33999.11
03:25:28|33999.1
03:25:29|33999.1
03:25:30|33999.1
03:25:31|33999.1
03:25:32|33999.11
03:25:33|33999.11
03:25:34|33999.11
03:25:35|33999.11
03:25:36|33999.1
03:25:38|33999.1
03:25:38|33999.1
03:25:39|33999.11
03:25:41|33999.1
03:25:41|33999.1
03:25:42|33999.1
03:25:44|33999.11
03:25:45|33999.11
03:25:45|33999.11
03:25:47|33999.11
03:25:48|33999.1
03:25:48|33999.11
03:25:50|33999.11
03:25:51|33999.1
03:25:52|33999.1
03:25:52|33999.1
03:25:53|33999.1
03:25:55|33999.1
03:25:56|33999.1
03:25:56|33999.1
03:25:57|33999.11
03:26:00|33999.11
03:26:00|33999.11
03:26:01|33999.11
03:26:02|33999.11
03:26:03|33999.11
03:26:04|33999.11
03:26:05|33999.11
03:26:06|33999.11
03:26:07|33999.1
03:26:08|33999.1
03:26:09|33999.1
03:26:10|33999.11
03:26:11|33999.11
03:26:12|33999.11
03:26:13|33999.1
03:26:14|33999.1
03:26:15|33999.11
03:26:16|33999.11
03:26:17|33999.11
03:26:18|33999.1
03:26:19|33999.11
03:26:20|33999.11
03:26:21|33999.11
03:26:22|33999.11
03:26:23|33999.1
03:26:24|33999.11
03:26:25|33999.11
03:26:26|33999.11
03:26:27|33999.11
03:26:28|33999.1
03:26:29|33999.1
03:26:30|33999.1
03:26:31|33999.1
03:26:32|33999.11
03:26:33|33998.96
03:26:34|33998.97
03:26:35|33998.97
03:26:36|33998.96
03:26:37|33998.96
03:26:39|33998.97
03:26:39|33998.96
03:26:40|33998.96
03:26:41|33998.97
03:26:42|33998.97
03:26:43|33998.97
03:26:44|33998.97
03:26:45|33998.96
03:26:46|33998.97
03:26:47|33998.97
03:26:48|33998.97
03:26:49|33998.97
03:26:50|33998.97
03:26:51|33998.97
03:26:52|33998.96
03:26:53|33998.96
03:26:54|33998.96
03:26:55|33998.97
03:26:57|33998.97
03:26:57|33998.97
03:26:58|33998.96
03:27:00|33998.96
03:27:01|33998.96
03:27:02|33998.97
03:27:03|33998.96
03:27:04|33998.96
03:27:05|33998.97
03:27:06|33998.97
03:27:07|33998.96
03:27:08|33998.96
03:27:09|33998.96
03:27:10|33998.96
03:27:11|33998.96
03:27:12|33998.96
03:27:13|33998.97
03:27:14|33998.97
03:27:15|33998.97
03:27:16|33998.97
03:27:17|33998.96
03:27:18|33998.96
03:27:19|33998.97
03:27:20|33998.97
03:27:22|33998.97
03:27:22|33998.96
03:27:23|33998.97
03:27:25|33998.97
03:27:25|33998.97
03:27:26|33998.97
03:27:27|33998.97
03:27:29|33998.97
03:27:29|33998.96
03:27:30|33998.97
03:27:31|33998.96
03:27:32|33998.96
03:27:34|33998.96
03:27:34|33998.97
03:27:35|33998.96
03:27:37|33998.96
03:27:37|33998.97
03:27:38|33998.97
03:27:39|33998.97
03:27:40|33998.97
03:27:41|33998.97
03:27:42|33998.97
03:27:43|33998.97
03:27:45|33998.97
03:27:46|33998.97
03:27:46|33998.97
03:27:47|33998.97
03:27:49|33998.97
03:27:49|33998.97
03:27:51|33998.96
03:27:52|33998.97
03:27:53|33998.97
03:27:54|33998.97
03:27:55|33998.96
03:27:55|33998.96
03:27:57|33998.97
03:27:58|33998.97
03:27:59|33998.97
03:28:00|33998.97
03:28:02|33998.97
03:28:03|33998.97
03:28:04|33998.96
03:28:05|33998.97
03:28:06|33998.97
03:28:08|33998.96
03:28:08|33998.96
03:28:10|33998.97
03:28:10|33998.97
03:28:11|33998.97
03:28:12|33998.97
03:28:14|33998.97
03:28:15|33998.97
03:28:15|33998.97
03:28:16|33998.96
03:28:17|33998.96
03:28:18|33998.97
03:28:20|33998.96
03:28:20|33998.96
03:28:21|33998.96
03:28:22|33998.97
03:28:23|33998.97
03:28:25|33998.97
03:28:26|33998.96
03:28:27|33998.96
03:28:28|33998.96
03:28:28|33998.97
03:28:30|33998.97
03:28:30|33998.96
03:28:31|33998.96
03:28:33|33998.97
03:28:34|33998.96
03:28:35|33998.96
03:28:36|33998.97
03:28:37|33998.96
03:28:38|33998.96
03:28:39|33998.97
03:28:41|33998.97
03:28:41|33998.97
03:28:42|33998.97
03:28:44|33998.97
03:28:44|33998.97
03:28:46|33998.97
03:28:47|33998.97
03:28:47|33998.97
03:28:48|33998.96
03:28:49|33998.97
03:28:50|33998.97
03:28:51|33998.97
03:28:52|33998.97
03:28:54|33998.96
03:28:55|33998.96
03:28:56|33998.96
03:28:56|33998.97
03:28:58|33998.96
03:28:58|33998.96
03:29:00|33998.96
03:29:01|33998.96
03:29:02|33998.97
03:29:04|33998.97
03:29:05|33998.97
03:29:06|33998.96
03:29:07|33998.96
03:29:08|33998.97
03:29:09|33998.97
03:29:10|33998.96
03:29:11|33998.97
03:29:12|33998.96
03:29:13|33998.96
03:29:14|33998.97
03:29:16|33998.97
03:29:16|33998.97
03:29:18|33998.96
03:29:18|33998.96
03:29:20|33998.97
03:29:20|33998.96
03:29:22|33998.97
03:29:22|33998.97
03:29:24|33998.97
03:29:25|33998.97
03:29:26|33998.97
03:29:27|33998.97
03:29:28|33998.97
03:29:28|33998.97
03:29:30|33998.97
03:29:30|33998.97
03:29:32|33998.96
03:29:32|33998.96
03:29:34|33998.96
03:29:34|33998.96
03:29:36|33998.96
03:29:37|33998.97
03:29:38|33998.97
03:29:38|33998.97
03:29:39|33998.97
03:29:41|33998.97
03:29:41|33998.97
03:29:42|33998.96
03:29:44|33998.96
03:29:44|33998.96
03:29:45|33998.96
03:29:46|33998.97
03:29:47|33998.97
03:29:49|33998.96
03:29:49|33998.97
03:29:51|33998.97
03:29:52|33998.97
03:29:52|33998.96
03:29:53|33998.96
03:29:55|33998.97
03:29:56|33998.97
03:29:57|33998.97
03:29:58|33998.97
03:29:59|33998.96
03:29:59|33998.97
03:30:01|33998.97
03:30:02|33998.97
03:30:03|33998.96
03:30:05|33998.96
03:30:06|33998.97
03:30:07|33998.96
03:30:08|33998.97
03:30:09|33998.97
03:30:10|33998.97
03:30:11|33998.96
03:30:12|33998.96
03:30:13|33998.96
03:30:14|33998.96
03:30:15|33998.96
03:30:16|33998.96
03:30:17|33998.97
03:30:18|33998.97
03:30:19|33998.97
03:30:20|33998.97
03:30:21|33998.97
03:30:22|33998.97
03:30:23|33998.97
03:30:24|33998.97
03:30:25|33998.97
03:30:26|33998.97
03:30:27|33998.97
03:30:28|33998.97
03:30:29|33998.96
03:30:30|33998.96
03:30:31|33998.96
03:30:32|34000.38
03:30:33|34000.41
03:30:34|34001.84
03:30:35|34001.84
03:30:36|34001.94
03:30:37|34001.93
03:30:39|34001.93
03:30:39|34001.94
03:30:40|34001.94
03:30:41|34001.94
03:30:42|34001.94
03:30:43|34001.94
03:30:44|34001.93
03:30:46|34001.93
03:30:47|34001.94
03:30:47|34001.93
03:30:49|34001.93
03:30:49|34001.93
03:30:50|34001.94
03:30:51|34001.94
03:30:52|34001.94
03:30:54|34001.94
03:30:55|34001.93
03:30:55|34001.94
03:30:56|34001.94
03:30:58|34001.93
03:30:58|34001.93
03:30:59|34001.93
03:31:01|34001.94
03:31:02|34001.94
03:31:03|34001.93
03:31:04|34001.94
03:31:05|34001.93
03:31:06|34001.93
03:31:07|34001.94
03:31:08|34001.94
03:31:09|34001.94
03:31:11|34001.93
03:31:11|34001.94
03:31:12|34001.93
03:31:13|34001.93
03:31:14|34001.94
03:31:15|34001.94
03:31:16|34001.94
03:31:18|34001.94
03:31:19|34001.93
03:31:19|34001.93
03:31:21|34001.94
03:31:21|34001.94
03:31:22|34001.94
03:31:24|34001.93
03:31:24|34001.93
03:31:25|34001.93
03:31:27|34001.94
03:31:27|34001.93
03:31:29|34001.93
03:31:29|34001.93
03:31:30|34001.93
03:31:32|34001.93
03:31:32|34001.93
03:31:33|34001.94
03:31:35|34001.93
03:31:36|34001.93
03:31:37|34001.93
03:31:38|34001.93
03:31:40|34001.93
03:31:40|34001.94
03:31:41|34001.93
03:31:42|34001.94
03:31:43|34001.93
03:31:44|34001.94
03:31:45|34001.94
03:31:46|34001.94
03:31:47|34001.94
03:31:48|34001.93
03:31:49|34001.94
03:31:51|34001.94
03:31:51|34001.93
03:31:53|34001.93
03:31:54|34001.93
03:31:54|34001.94
03:31:55|34001.94
03:31:57|34001.94
03:31:58|34001.94
03:31:59|34001.94
03:32:00|34001.93
03:32:01|34001.93
03:32:02|34001.93
03:32:03|34001.93
03:32:04|34001.94
03:32:05|34001.93
03:32:06|34001.94
03:32:08|34001.94
03:32:09|34001.93
03:32:10|34001.93
03:32:10|34001.93
03:32:12|34001.93
03:32:13|34001.93
03:32:13|34001.93
03:32:15|34001.93
03:32:16|34001.93
03:32:17|34001.93
03:32:18|34001.94
03:32:19|34001.93
03:32:20|34001.94
03:32:20|34001.94
03:32:22|34001.94
03:32:23|34001.94
03:32:25|34001.93
03:32:26|34001.94
03:32:26|34001.93
03:32:27|34001.93
03:32:29|34001.93
03:32:30|34001.93
03:32:31|34001.94
03:32:32|34001.94
03:32:33|34001.93
03:32:33|34001.93
03:32:34|34001.93
03:32:36|34001.93
03:32:37|34001.93
03:32:38|34001.93
03:32:38|34001.93
03:32:40|34001.93
03:32:41|34001.93
03:32:42|34001.94
03:32:42|34001.93
03:32:43|34001.93
03:32:45|34001.94
03:32:46|34001.93
03:32:47|34001.94
03:32:47|34001.94
03:32:48|34001.94
03:32:50|34001.94
03:32:51|34001.94
03:32:52|34001.94
03:32:53|34001.94
03:32:53|34001.94
03:32:55|34001.94
03:32:56|34001.94
03:32:56|34001.94
03:32:58|34001.93
03:32:59|34001.93
03:33:00|34001.94
03:33:01|34001.93
03:33:02|34001.93
03:33:03|34001.94
03:33:04|34001.94
03:33:05|34001.94
03:33:07|34001.94
03:33:09|34001.93
03:33:09|34001.94
03:33:10|34001.94
03:33:11|34001.93
03:33:13|34001.93
03:33:13|34001.93
03:33:14|34001.93
03:33:15|34001.94
03:33:17|34001.94
03:33:18|34001.94
03:33:19|34001.94
03:33:20|34001.94
03:33:21|34001.93
03:33:22|34001.93
03:33:23|34001.94
03:33:24|34001.94
03:33:25|34001.94
03:33:26|34001.93
03:33:27|34001.94
03:33:28|34001.94
03:33:29|34001.94
03:33:30|34001.93
03:33:31|34001.94
03:33:32|34001.94
03:33:33|34001.94
03:33:34|34001.94
03:33:35|34001.94
03:33:36|34001.94
03:33:37|34001.94
03:33:38|34001.93
03:33:39|34001.94
03:33:40|34001.93
03:33:41|34001.93
03:33:42|34001.93
03:33:43|34001.94
03:33:44|34001.93
03:33:45|34001.94
03:33:46|34001.94
03:33:47|34001.94
03:33:48|34001.94
03:33:49|34001.93
03:33:50|34001.93
03:33:51|34001.93
03:33:52|34001.93
03:33:53|34001.93
03:33:54|34001.94
03:33:55|34001.93
03:33:56|34001.94
03:33:57|34001.94
03:33:58|34001.94
03:33:59|34001.94
03:34:00|34001.93
03:34:01|34001.93
03:34:02|34001.94
03:34:03|34001.94
03:34:04|34001.94
03:34:05|34001.94
03:34:07|34001.94
03:34:08|34001.94
03:34:09|34001.94
03:34:11|34001.93
03:34:11|34001.93
03:34:13|34001.93
03:34:13|34001.93
03:34:15|34001.93
03:34:15|34001.93
03:34:17|34001.93
03:34:18|34001.93
03:34:19|34001.93
03:34:20|34001.94
03:34:21|34001.94
03:34:21|34001.94
03:34:23|34001.93
03:34:24|34001.93
03:34:25|34000.46
03:34:26|34000.46
03:34:27|34000.4
03:34:28|33995.3
03:34:29|33995.29
03:34:30|33995.3
03:34:31|33994.01
03:34:33|33994.
03:34:33|33994.
03:34:34|33994.
03:34:35|33994.
03:34:36|33994.01
03:34:37|33994.01
03:34:38|33994.
03:34:40|33994.
03:34:41|33994.01
03:34:42|33994.
03:34:43|33994.
03:34:44|33994.01
03:34:45|33994.01
03:34:46|33994.01
03:34:47|33994.
03:34:48|33994.
03:34:49|33994.01
03:34:50|33994.01
03:34:51|33994.
03:34:52|33994.
03:34:53|33994.01
03:34:54|33994.01
03:34:55|33994.01
03:34:56|33994.01
03:34:57|33994.01
03:34:58|33994.
03:34:59|33994.01
03:35:00|33994.
03:35:01|33994.01
03:35:02|33994.
03:35:03|33994.01
03:35:04|33994.01
03:35:05|33994.01
03:35:06|33994.01
03:35:07|33994.
03:35:08|33994.01
03:35:10|33994.
03:35:11|33994.
03:35:12|33994.
03:35:13|33994.
03:35:14|33994.
03:35:15|33994.
03:35:16|33994.
03:35:17|33994.
03:35:18|33994.
03:35:19|33994.
03:35:21|33994.01
03:35:21|33994.
03:35:22|33994.
03:35:24|33994.
03:35:25|33994.
03:35:26|33994.
03:35:27|33994.01
03:35:28|33994.01
03:35:29|33994.01
03:35:30|33994.01
03:35:31|33994.
03:35:32|33994.
03:35:33|33994.01
03:35:34|33994.01
03:35:35|33994.
03:35:36|33994.
03:35:37|33994.
03:35:38|33994.01
03:35:39|33994.
03:35:40|33994.
03:35:41|33994.
03:35:43|33994.01
03:35:44|33994.01
03:35:44|33994.01
03:35:46|33994.
03:35:46|33994.01
03:35:47|33994.
03:35:49|33994.
03:35:50|33994.01
03:35:51|33994.01
03:35:52|33994.01
03:35:53|33994.01
03:35:54|33994.01
03:35:55|33994.01
03:35:55|33994.01
03:35:56|33994.
03:35:57|33994.
03:35:59|33994.
03:36:00|33994.
03:36:00|33994.
03:36:01|33994.
03:36:03|33994.
03:36:04|33994.
03:36:04|33994.01
03:36:05|33994.01
03:36:07|33994.01
03:36:08|33994.01
03:36:09|33994.01
03:36:11|33994.01
03:36:12|33994.01
03:36:14|33994.
03:36:15|33994.
03:36:16|33994.
03:36:17|33994.
03:36:18|33994.01
03:36:19|33994.01
03:36:20|33994.01
03:36:22|33994.01
03:36:22|33994.
03:36:24|33994.
03:36:25|33994.01
03:36:26|33994.01
03:36:28|33994.
03:36:29|33994.
03:36:30|33994.
03:36:31|33994.
03:36:32|33994.
03:36:33|33994.01
03:36:34|33994.01
03:36:35|33994.01
03:36:36|33994.
03:36:37|33994.
03:36:38|33994.01
03:36:39|33994.01
03:36:40|33994.01
03:36:41|33994.01
03:36:42|33994.
03:36:43|33994.
03:36:44|33994.
03:36:45|33994.01
03:36:46|33994.01
03:36:47|33994.
03:36:48|33994.
03:36:49|33994.01
03:36:50|33994.
03:36:51|33994.
03:36:52|33994.
03:36:53|33994.
03:36:54|33994.
03:36:55|33994.
03:36:56|33994.
03:36:57|33994.01
03:36:58|33994.
03:36:59|33994.01
03:37:00|33994.
03:37:01|33994.01
03:37:02|33994.01
03:37:03|33994.01
03:37:04|33994.
03:37:06|33994.01
03:37:06|33994.01
03:37:07|33994.
03:37:08|33994.01
03:37:10|33994.01
03:37:11|33994.01
03:37:13|33994.01
03:37:14|33994.
03:37:15|33994.
03:37:16|33994.
03:37:16|33994.01
03:37:17|33994.01
03:37:19|33994.
03:37:19|33994.01
03:37:21|33994.01
03:37:22|33994.
03:37:23|33994.
03:37:24|33994.
03:37:25|33994.01
03:37:25|33994.01
03:37:26|33994.01
03:37:28|33994.
03:37:29|33994.
03:37:30|33994.
03:37:30|33994.
03:37:32|33994.
03:37:33|33994.
03:37:34|33994.
03:37:35|33994.
03:37:36|33994.01
03:37:37|33994.01
03:37:38|33994.01
03:37:39|33994.01
03:37:39|33994.
03:37:41|33994.01
03:37:42|33994.
03:37:42|33994.
03:37:44|33994.01
03:37:45|33994.01
03:37:45|33994.
03:37:47|33994.
03:37:48|33994.01
03:37:49|33994.01
03:37:50|33994.
03:37:51|33994.
03:37:52|33994.
03:37:53|33994.01
03:37:53|33994.01
03:37:54|33994.
03:37:56|33994.
03:37:57|33994.
03:37:57|33994.
03:37:59|33994.01
03:38:00|33994.
03:38:01|33994.
03:38:02|33994.
03:38:03|33994.
03:38:04|33994.
03:38:05|33994.
03:38:06|33994.
03:38:06|33994.
03:38:08|33994.
03:38:09|33994.01
03:38:10|33994.
03:38:12|33994.01
03:38:13|33994.01
03:38:14|33994.
03:38:16|33994.
03:38:17|33994.01
03:38:18|33994.
03:38:19|33994.
03:38:20|33994.01
03:38:21|33994.01
03:38:22|33994.01
03:38:23|33994.
03:38:24|33994.
03:38:25|33994.01
03:38:26|33994.01
03:38:27|33994.01
03:38:28|33994.01
03:38:29|33994.
03:38:30|33994.
03:38:31|33994.
03:38:32|33994.
03:38:33|33994.
03:38:34|33994.
03:38:35|33994.
03:38:36|33994.01
03:38:37|33994.01
03:38:39|33994.01
03:38:39|33994.01
03:38:40|33994.
03:38:42|33994.
03:38:42|33994.
03:38:43|33994.
03:38:44|33994.
03:38:48|33994.01
03:38:48|33994.
03:38:49|33994.
03:38:50|33994.
03:38:51|33994.
03:38:52|33994.
03:38:53|33994.
03:38:54|33994.01
03:38:55|33994.
03:38:56|33994.01
03:38:57|33994.01
03:38:58|33994.
03:38:59|33994.
03:39:00|33994.01
03:39:01|33994.01
03:39:02|33994.01
03:39:03|33994.
03:39:04|33994.
03:39:05|33994.
03:39:07|33994.
03:39:08|33994.01
03:39:09|33994.01
03:39:10|33994.01
03:39:11|33994.01
03:39:12|33995.3
03:39:13|33995.3
03:39:14|33995.63
03:39:15|33995.63
03:39:16|33995.63
03:39:17|33995.64
03:39:18|33995.63
03:39:19|33995.63
03:39:20|33995.64
03:39:21|33995.64
03:39:22|33995.64
03:39:23|33995.63
03:39:24|33995.64
03:39:25|33995.63
03:39:26|33995.63
03:39:27|33995.64
03:39:28|33995.64
03:39:29|33995.63
03:39:30|33995.63
03:39:31|33995.63
03:39:32|33995.63
03:39:33|33995.63
03:39:35|33995.63
03:39:35|33995.63
03:39:36|33995.63
03:39:37|33995.63
03:39:38|33995.63
03:39:39|33995.63
03:39:41|33995.63
03:39:42|33995.63
03:39:42|33995.64
03:39:43|33995.64
03:39:44|33995.63
03:39:46|33995.63
03:39:46|33995.64
03:39:47|33995.64
03:39:48|33995.63
03:39:50|33995.63
03:39:50|33995.63
03:39:51|33995.63
03:39:53|33995.63
03:39:54|33995.63
03:39:55|33995.64
03:39:56|33995.64
03:39:56|33995.63
03:39:58|33995.64
03:39:59|33995.63
03:40:00|33995.64
03:40:01|33995.64
03:40:02|33995.64
03:40:03|33995.64
03:40:04|33995.64
03:40:06|33995.64
03:40:06|33995.64
03:40:07|33995.64
03:40:08|33995.64
03:40:09|33995.63
03:40:10|33995.63
03:40:11|33995.63
03:40:13|33995.63
03:40:14|33995.63
03:40:15|33995.63
03:40:16|33995.64
03:40:17|33995.63
03:40:18|33995.64
03:40:20|33995.63
03:40:21|33995.63
03:40:22|33995.64
03:40:23|33995.64
03:40:24|33995.64
03:40:25|33995.63
03:40:26|33995.63
03:40:27|33995.64
03:40:28|33995.64
03:40:29|33995.64
03:40:30|33995.63
03:40:31|33995.64
03:40:32|33995.63
03:40:33|33995.63
03:40:34|33995.64
03:40:35|33995.64
03:40:36|33995.63
03:40:37|33995.63
03:40:38|33995.63
03:40:39|33995.63
03:40:40|33995.64
03:40:41|33995.64
03:40:42|33995.64
03:40:43|33995.63
03:40:44|33995.63
03:40:45|33995.64
03:40:47|33995.64
03:40:48|33995.63
03:40:49|33995.63
03:40:50|33995.64
03:40:50|33995.64
03:40:51|33999.19
03:40:53|33999.18
03:40:53|33999.19
03:40:55|33999.19
03:40:55|33999.19
03:40:56|33999.19
03:40:58|33999.19
03:40:59|33999.19
03:41:00|33999.19
03:41:01|33999.18
03:41:01|33999.18
03:41:03|33999.19
03:41:04|33999.18
03:41:05|33999.18
03:41:06|33998.73
03:41:07|33998.73
03:41:08|33998.73
03:41:09|33998.73
03:41:10|33998.73
03:41:11|33998.73
03:41:12|33998.72
03:41:13|33998.72
03:41:14|33998.72
03:41:16|33998.72
03:41:17|33998.73
03:41:18|33998.72
03:41:19|33998.72
03:41:20|33998.72
03:41:21|33998.72
03:41:22|33998.73
03:41:23|33998.72
03:41:24|33998.72
03:41:25|33998.72
03:41:26|33998.72
03:41:27|33998.73
03:41:28|33998.72
03:41:29|33998.73
03:41:30|33998.73
03:41:31|33998.72
03:41:32|33998.72
03:41:33|33998.72
03:41:34|33998.72
03:41:35|33998.72
03:41:36|33998.72
03:41:37|33998.72
03:41:38|33998.73
03:41:39|33998.73
03:41:40|33998.73
03:41:41|33998.73
03:41:42|33998.72
03:41:44|33998.72
03:41:44|33998.72
03:41:45|33998.72
03:41:47|33998.72
03:41:47|33998.72
03:41:49|33998.73
03:41:49|33998.72
03:41:50|33998.72
03:41:51|33998.72
03:41:53|33998.72
03:41:53|33998.72
03:41:54|33998.72
03:41:55|33998.73
03:41:56|33998.72
03:41:58|33998.73
03:41:59|33998.73
03:42:00|33998.72
03:42:02|33998.72
03:42:02|33998.72
03:42:04|33998.73
03:42:05|33998.72
03:42:06|33998.73
03:42:07|33998.72
03:42:07|33998.72
03:42:09|33996.02
03:42:10|33996.02
03:42:11|33996.02
03:42:12|33996.
03:42:13|33996.
03:42:14|33996.
03:42:16|33996.
03:42:17|33996.
03:42:18|33996.
03:42:18|33996.
03:42:19|33996.
03:42:21|33996.
03:42:22|33996.
03:42:24|33996.
03:42:25|33996.
03:42:25|33996.
03:42:27|33996.
03:42:28|33996.
03:42:28|33996.
03:42:30|33996.
03:42:31|33996.
03:42:32|33996.01
03:42:33|33996.
03:42:34|33996.
03:42:36|33995.96
03:42:36|33995.96
03:42:37|33995.96
03:42:39|33995.95
03:42:40|33995.95
03:42:40|33995.95
03:42:42|33995.95
03:42:42|33995.95
03:42:43|33995.96
03:42:44|33995.95
03:42:45|33995.95
03:42:47|33995.95
03:42:47|33995.96
03:42:49|33995.96
03:42:49|33995.95
03:42:51|33995.95
03:42:52|33995.95
03:42:53|33995.95
03:42:54|33995.95
03:42:55|33995.96
03:42:55|33995.96
03:42:56|33995.95
03:42:58|33995.95
03:42:59|33995.95
03:43:00|33995.95
03:43:01|33995.96
03:43:02|33995.96
03:43:03|33995.95
03:43:04|33995.95
03:43:05|33995.95
03:43:06|33995.95
03:43:07|33995.95
03:43:08|33995.95
03:43:09|33995.96
03:43:11|33995.96
03:43:11|33995.95
03:43:13|33995.95
03:43:13|33995.96
03:43:14|33995.95
03:43:16|33995.95
03:43:18|33995.95
03:43:19|33995.95
03:43:20|33995.95
03:43:21|33995.96
03:43:22|34000.
03:43:23|34000.
03:43:24|34000.
03:43:25|34000.
03:43:26|34000.
03:43:27|34000.
03:43:28|34000.
03:43:29|33999.99
03:43:30|33999.99
03:43:31|33999.99
03:43:32|33999.99
03:43:33|33999.99
03:43:34|34000.
03:43:36|34000.
03:43:36|34000.
03:43:38|34000.
03:43:40|33999.99
03:43:41|33999.99
03:43:42|33999.99
03:43:42|33999.99
03:43:44|33999.99
03:43:45|33999.99
03:43:45|33999.99
03:43:47|33999.99
03:43:48|33999.99
03:43:48|33999.99
03:43:50|33999.99
03:43:51|33999.99
03:43:52|34000.
03:43:53|33999.99
03:43:54|33999.99
03:43:55|33999.99
03:43:55|33999.99
03:43:57|33999.99
03:43:57|33999.99
03:43:58|33999.99
03:43:59|33999.99
03:44:01|33999.99
03:44:02|33999.99
03:44:03|33999.99
03:44:04|33999.99
03:44:04|33999.99
03:44:06|34000.
03:44:06|34000.
03:44:07|34000.
03:44:09|33999.99
03:44:09|34000.
03:44:11|33999.99
03:44:12|33999.99
03:44:13|33999.99
03:44:14|33999.99
03:44:15|33999.99
03:44:16|33999.99
03:44:17|33999.99
03:44:18|33999.99
03:44:19|33999.99
03:44:20|34000.
03:44:21|34000.
03:44:23|34000.
03:44:23|34000.
03:44:25|33999.99
03:44:25|33999.99
03:44:27|33999.99
03:44:28|34000.
03:44:29|34000.
03:44:30|34000.
03:44:31|34000.
03:44:32|33999.99
03:44:33|33999.99
03:44:34|33999.99
03:44:35|33999.99
03:44:36|33999.99
03:44:37|33999.99
03:44:38|33999.99
03:44:39|33999.99
03:44:41|33999.99
03:44:42|34000.
03:44:43|33999.99
03:44:44|33999.99
03:44:45|33999.99
03:44:46|33999.99
03:44:47|33999.99
03:44:48|33999.99
03:44:49|33999.99
03:44:50|34000.
03:44:51|34000.
03:44:52|33999.99
03:44:53|34000.
03:44:54|34000.
03:44:55|34000.
03:44:56|33999.99
03:44:57|33999.99
03:44:58|33999.99
03:44:59|33999.99
03:45:00|34000.
03:45:01|33999.99
03:45:02|33999.99
03:45:03|34000.
03:45:04|33999.99
03:45:05|33999.99
03:45:06|33999.99
03:45:07|33999.99
03:45:08|33999.99
03:45:09|33999.99
03:45:10|34000.
03:45:11|34000.
03:45:12|34000.
03:45:13|34000.
03:45:14|34000.
03:45:15|34000.
03:45:16|33999.99
03:45:18|33999.99
03:45:19|34000.
03:45:19|34000.
03:45:21|34000.
03:45:22|33999.99
03:45:23|34000.
03:45:23|33999.99
03:45:25|34000.
03:45:26|34000.
03:45:27|34000.
03:45:28|34000.
03:45:29|34000.
03:45:30|33999.99
03:45:31|34000.
03:45:32|34000.
03:45:33|33999.99
03:45:34|33999.99
03:45:36|33999.99
03:45:37|34000.
03:45:37|33999.99
03:45:38|33999.99
03:45:40|33999.99
03:45:41|33999.99
03:45:41|34000.
03:45:42|34000.
03:45:44|34000.
03:45:44|34000.
03:45:45|34000.
03:45:46|33999.99
03:45:47|34000.
03:45:49|33999.99
03:45:50|33999.99
03:45:51|33999.99
03:45:52|33999.99
03:45:53|33999.99
03:45:53|33999.99
03:45:55|33999.99
03:45:56|33999.99
03:45:57|34000.
03:45:57|34000.
03:45:59|34000.
03:46:00|33999.99
03:46:01|34000.
03:46:02|33999.99
03:46:03|34000.
03:46:04|34000.
03:46:05|34000.
03:46:06|33999.99
03:46:07|34000.
03:46:08|33999.99
03:46:09|34000.
03:46:10|34000.
03:46:11|34000.
03:46:12|34000.
03:46:13|33999.99
03:46:14|33999.99
03:46:15|33999.99
03:46:16|33999.99
03:46:20|34000.
03:46:21|34000.
03:46:22|34000.
03:46:23|34000.
03:46:24|33999.99
03:46:25|34000.
03:46:26|33999.99
03:46:27|33999.99
03:46:28|33999.99
03:46:29|33999.99
03:46:30|33999.99
03:46:31|33999.99
03:46:32|34000.
03:46:34|34000.
03:46:34|34000.
03:46:35|34000.
03:46:37|34000.
03:46:38|34000.
03:46:39|34000.
03:46:40|34000.
03:46:41|34000.
03:46:42|33999.99
03:46:42|33999.99
03:46:44|33995.96
03:46:45|33995.96
03:46:46|33995.96
03:46:47|33995.96
03:46:48|33995.95
03:46:49|33995.95
03:46:50|33995.95
03:46:51|33995.95
03:46:52|33995.95
03:46:53|33995.95
03:46:54|33995.96
03:46:55|33995.95
03:46:56|33995.95
03:46:57|33995.96
03:46:58|33995.96
03:46:59|33995.96
03:47:00|33995.96
03:47:01|33995.95
03:47:02|33995.96
03:47:04|33995.95
03:47:04|33995.95
03:47:05|33995.95
03:47:06|33995.95
03:47:08|33995.95
03:47:09|33995.95
03:47:09|33995.95
03:47:11|33995.95
03:47:12|33995.95
03:47:12|33995.95
03:47:13|33995.95
03:47:15|33995.96
03:47:15|33995.96
03:47:17|33995.95
03:47:17|33995.95
03:47:18|33995.96
03:47:20|33995.96
03:47:21|33995.95
03:47:22|33995.95
03:47:23|33995.95
03:47:24|33995.96
03:47:26|33995.96
03:47:27|33995.96
03:47:28|33995.96
03:47:29|33995.96
03:47:30|33995.96
03:47:31|33995.95
03:47:32|33995.95
03:47:33|33995.95
03:47:34|33995.95
03:47:35|33995.95
03:47:36|33995.96
03:47:37|33995.96
03:47:38|33995.96
03:47:39|33995.96
03:47:40|33995.95
03:47:41|33995.96
03:47:42|33995.96
03:47:43|33995.95
03:47:44|33995.94
03:47:46|33993.
03:47:46|33993.
03:47:47|33993.01
03:47:49|33993.01
03:47:49|33993.
03:47:50|33993.
03:47:51|33993.
03:47:52|33993.
03:47:53|33993.
03:47:54|33993.
03:47:55|33993.01
03:47:57|33993.
03:47:58|33993.
03:47:58|33993.
03:47:59|33993.
03:48:01|33993.01
03:48:02|33993.01
03:48:03|33993.01
03:48:04|33993.
03:48:05|33993.
03:48:05|33993.
03:48:07|33993.
03:48:07|33993.
03:48:09|33993.01
03:48:10|33993.01
03:48:11|33993.
03:48:11|33993.
03:48:13|33993.
03:48:14|33993.
03:48:14|33993.
03:48:15|33993.
03:48:17|33993.
03:48:17|33993.01
03:48:18|33993.01
03:48:20|33993.
03:48:21|33993.
03:48:23|33993.
03:48:24|33993.
03:48:25|33993.01
03:48:25|33993.
03:48:27|33993.01
03:48:28|33993.
03:48:29|33993.
03:48:30|33993.01
03:48:31|33993.
03:48:32|33993.
03:48:33|33990.6
03:48:34|33990.6
03:48:36|33989.81
03:48:37|33989.81
03:48:37|33989.81
03:48:39|33989.82
03:48:39|33989.82
03:48:41|33989.81
03:48:42|33989.82
03:48:42|33989.82
03:48:44|33989.82
03:48:44|33989.82
03:48:45|33989.82
03:48:46|33989.81
03:48:47|33989.81
03:48:48|33989.82
03:48:50|33989.81
03:48:50|33989.81
03:48:52|33989.81
03:48:52|33989.81
03:48:53|33989.81
03:48:54|33989.81
03:48:55|33989.81
03:48:56|33989.81
03:48:57|33989.81
03:48:58|33989.81
03:48:59|33989.81
03:49:01|33989.82
03:49:01|33989.82
03:49:02|33989.82
03:49:04|33989.82
03:49:05|33989.82
03:49:06|33989.82
03:49:07|33989.82
03:49:08|33989.82
03:49:09|33989.82
03:49:10|33989.82
03:49:11|33989.81
03:49:12|33989.81
03:49:14|33989.81
03:49:15|33989.81
03:49:15|33989.81
03:49:16|33989.82
03:49:17|33989.81
03:49:18|33989.81
03:49:19|33989.81
03:49:20|33989.81
03:49:22|33989.81
03:49:23|33989.81
03:49:25|33989.82
03:49:26|33989.82
03:49:27|33989.82
03:49:27|33989.82
03:49:29|33989.82
03:49:30|33989.81
03:49:31|33989.81
03:49:32|33989.82
03:49:33|33989.82
03:49:34|33989.82
03:49:35|33989.82
03:49:36|33989.82
03:49:38|33989.81
03:49:39|33989.81
03:49:40|33989.81
03:49:41|33989.81
03:49:42|33989.81
03:49:43|33989.82
03:49:45|33989.82
03:49:45|33989.81
03:49:46|33989.81
03:49:47|33989.81
03:49:48|33989.82
03:49:49|33989.82
03:49:51|33989.82
03:49:52|33989.82
03:49:53|33989.82
03:49:54|33989.81
03:49:54|33989.81
03:49:56|33989.81
03:49:57|33989.81
03:49:58|33989.81
03:49:59|33989.81
03:50:00|33989.82
03:50:01|33989.81
03:50:02|33989.81
03:50:03|33989.81
03:50:04|33989.81
03:50:05|33989.81
03:50:06|33989.81
03:50:07|33989.82
03:50:08|33989.82
03:50:09|33989.82
03:50:10|33989.81
03:50:11|33989.81
03:50:12|33989.81
03:50:13|33989.81
03:50:14|33989.81
03:50:15|33989.81
03:50:16|33989.82
03:50:17|33989.82
03:50:18|33989.82
03:50:20|33989.82
03:50:20|33989.82
03:50:21|33989.81
03:50:23|33989.81
03:50:25|33989.82
03:50:25|33989.82
03:50:27|33989.82
03:50:27|33989.82
03:50:29|33989.81
03:50:30|33989.82
03:50:31|33989.82
03:50:32|33989.82
03:50:33|33989.82
03:50:34|33989.82
03:50:35|33989.82
03:50:36|33989.82
03:50:37|33989.82
03:50:38|33989.82
03:50:39|33989.81
03:50:40|33989.81
03:50:41|33989.81
03:50:42|33989.81
03:50:43|33989.81
03:50:44|33989.82
03:50:45|33989.81
03:50:46|33989.81
03:50:47|33989.81
03:50:48|33989.82
03:50:49|33989.82
03:50:50|33989.81
03:50:51|33989.82
03:50:53|33989.82
03:50:53|33989.81
03:50:55|33989.81
03:50:55|33989.81
03:50:56|33989.81
03:50:58|33989.82
03:50:58|33989.81
03:50:59|33989.81
03:51:00|33989.82
03:51:02|33989.81
03:51:04|33989.81
03:51:04|33989.81
03:51:05|33989.81
03:51:06|33989.81
03:51:07|33989.81
03:51:08|33989.81
03:51:09|33989.81
03:51:10|33989.81
03:51:11|33989.81
03:51:12|33989.82
03:51:13|33989.81
03:51:14|33989.81
03:51:15|33989.81
03:51:16|33989.81
03:51:17|33989.82
03:51:18|33989.82
03:51:19|33989.81
03:51:20|33989.82
03:51:21|33989.81
03:51:22|33989.81
03:51:24|33989.82
03:51:25|33989.81
03:51:27|33989.81
03:51:27|33989.81
03:51:29|33989.81
03:51:29|33989.81
03:51:31|33989.81
03:51:32|33989.81
03:51:33|33989.81
03:51:34|33989.81
03:51:34|33989.82
03:51:35|33989.82
03:51:37|33989.82
03:51:37|33989.81
03:51:38|33989.81
03:51:39|33989.81
03:51:40|33989.82
03:51:42|33989.81
03:51:43|33989.81
03:51:43|33989.81
03:51:45|33989.81
03:51:46|33989.81
03:51:47|33989.81
03:51:47|33989.81
03:51:49|33989.81
03:51:49|33989.81
03:51:50|33989.81
03:51:52|33989.81
03:51:53|33989.81
03:51:54|33989.81
03:51:55|33989.81
03:51:56|33989.82
03:51:57|33989.81
03:51:58|33989.81
03:51:59|33989.81
03:52:00|33989.81
03:52:01|33989.82
03:52:02|33989.81
03:52:03|33989.82
03:52:04|33989.82
03:52:05|33989.82
03:52:06|33989.81
03:52:07|33989.81
03:52:08|33989.82
03:52:09|33989.82
03:52:10|33989.81
03:52:11|33989.81
03:52:12|33989.81
03:52:13|33989.81
03:52:14|33989.81
03:52:15|33989.82
03:52:16|33989.82
03:52:17|33989.81
03:52:18|33989.82
03:52:19|33989.82
03:52:20|33989.82
03:52:21|33989.82
03:52:22|33989.81
03:52:23|33989.81
03:52:24|33989.81
03:52:25|33989.81
03:52:27|33989.81
03:52:28|33989.81
03:52:29|33989.81
03:52:30|33989.82
03:52:31|33989.81
03:52:31|33989.81
03:52:33|33985.83
03:52:33|33981.44
03:52:35|33981.45
03:52:36|33981.44
03:52:37|33981.45
03:52:37|33981.45
03:52:39|33981.45
03:52:40|33981.44
03:52:41|33981.44
03:52:42|33981.44
03:52:42|33981.44
03:52:44|33981.44
03:52:45|33981.44
03:52:45|33981.44
03:52:47|33981.45
03:52:48|33981.44
03:52:49|33981.44
03:52:50|33981.44
03:52:51|33981.44
03:52:52|33981.44
03:52:53|33981.44
03:52:55|33981.44
03:52:56|33981.44
03:52:57|33981.44
03:52:58|33981.44
03:52:59|33981.44
03:53:00|33981.44
03:53:00|33981.45
03:53:02|33981.44
03:53:03|33981.44
03:53:04|33977.52
03:53:04|33977.03
03:53:05|33976.98
03:53:07|33976.99
03:53:08|33976.98
03:53:08|33976.98
03:53:10|33976.98
03:53:11|33976.98
03:53:11|33976.99
03:53:13|33976.98
03:53:14|33976.98
03:53:15|33976.98
03:53:16|33976.98
03:53:16|33976.98
03:53:17|33976.98
03:53:19|33976.99
03:53:20|33976.98
03:53:21|33976.98
03:53:22|33976.98
03:53:23|33976.99
03:53:24|33976.99
03:53:25|33976.98
03:53:27|33976.98
03:53:27|33976.99
03:53:29|33976.99
03:53:30|33976.98
03:53:32|33976.98
03:53:33|33976.98
03:53:33|33976.98
03:53:35|33976.98
03:53:36|33976.99
03:53:37|33976.99
03:53:38|33976.99
03:53:39|33976.98
03:53:40|33976.98
03:53:41|33976.98
03:53:43|33976.98
03:53:44|33976.98
03:53:44|33976.98
03:53:46|33976.98
03:53:46|33976.98
03:53:48|33976.99
03:53:48|33976.99
03:53:49|33976.98
03:53:51|33976.98
03:53:51|33976.98
03:53:53|33976.98
03:53:53|33976.98
03:53:55|33976.98
03:53:56|33976.99
03:53:57|33976.99
03:53:58|33976.99
03:53:59|33976.99
03:54:00|33976.99
03:54:01|33976.99
03:54:03|33976.99
03:54:04|33976.98
03:54:04|33976.98
03:54:06|33976.99
03:54:07|33976.98
03:54:08|33976.98
03:54:09|33976.98
03:54:10|33976.98
03:54:11|33976.99
03:54:12|33976.98
03:54:13|33976.98
03:54:14|33976.98
03:54:15|33976.98
03:54:16|33976.98
03:54:17|33976.98
03:54:18|33976.98
03:54:19|33976.98
03:54:20|33976.98
03:54:21|33976.99
03:54:22|33976.98
03:54:23|33976.98
03:54:24|33976.98
03:54:25|33976.98
03:54:27|33963.
03:54:28|33958.61
03:54:30|33958.62
03:54:31|33958.62
03:54:31|33958.61
03:54:32|33958.62
03:54:34|33958.62
03:54:35|33958.62
03:54:36|33958.62
03:54:37|33958.61
03:54:38|33958.61
03:54:39|33958.61
03:54:40|33958.61
03:54:41|33958.62
03:54:43|33958.62
03:54:43|33958.61
03:54:44|33958.62
03:54:45|33958.61
03:54:46|33958.62
03:54:47|33958.61
03:54:48|33958.61
03:54:49|33958.61
03:54:50|33958.61
03:54:52|33958.61
03:54:52|33958.61
03:54:53|33958.61
03:54:54|33958.61
03:54:56|33958.62
03:54:57|33958.62
03:54:58|33958.61
03:54:58|33958.62
03:55:00|33958.61
03:55:00|33958.61
03:55:02|33961.79
03:55:02|33961.79
03:55:04|33961.79
03:55:05|33961.79
03:55:06|33961.8
03:55:06|33961.79
03:55:08|33961.79
03:55:09|33961.79
03:55:10|33961.79
03:55:11|33961.79
03:55:12|33961.79
03:55:13|33961.79
03:55:14|33961.79
03:55:15|33961.8
03:55:16|33961.8
03:55:17|33961.79
03:55:18|33961.79
03:55:19|33961.79
03:55:20|33961.79
03:55:21|33961.8
03:55:23|33961.79
03:55:24|33961.79
03:55:24|33961.79
03:55:25|33961.79
03:55:26|33961.79
03:55:27|33961.8
03:55:29|33961.8
03:55:30|33961.8
03:55:31|33961.8
03:55:33|33961.79
03:55:34|33961.8
03:55:35|33961.79
03:55:36|33961.79
03:55:36|33961.8
03:55:38|33961.8
03:55:39|33961.79
03:55:40|33961.8
03:55:40|33961.79
03:55:42|33961.79
03:55:43|33961.79
03:55:44|33961.79
03:55:45|33961.8
03:55:46|33961.8
03:55:47|33965.99
03:55:48|33965.99
03:55:49|33965.99
03:55:50|33966.
03:55:51|33966.
03:55:52|33966.
03:55:53|33965.99
03:55:54|33965.99
03:55:55|33965.99
03:55:56|33966.
03:55:57|33966.
03:55:58|33966.
03:55:59|33966.
03:56:00|33966.
03:56:01|33965.99
03:56:02|33965.99
03:56:03|33965.99
03:56:04|33965.99
03:56:05|33965.99
03:56:06|33965.99
03:56:07|33965.99
03:56:10|33965.99
03:56:11|33966.
03:56:12|33966.
03:56:13|33966.
03:56:14|33966.
03:56:15|33966.
03:56:16|33966.
03:56:17|33966.
03:56:18|33966.
03:56:19|33966.
03:56:20|33966.
03:56:21|33966.
03:56:22|33966.
03:56:23|33966.
03:56:24|33965.99
03:56:25|33965.99
03:56:26|33965.99
03:56:27|33965.99
03:56:28|33966.
03:56:29|33965.99
03:56:31|33969.94
03:56:32|33969.99
03:56:33|33969.99
03:56:34|33970.
03:56:35|33969.99
03:56:36|33972.8
03:56:37|33973.5
03:56:38|33973.5
03:56:39|33973.5
03:56:40|33973.5
03:56:41|33973.5
03:56:43|33973.5
03:56:43|33973.5
03:56:45|33973.5
03:56:46|33973.5
03:56:47|33976.5
03:56:48|33976.5
03:56:49|33976.65
03:56:50|33976.65
03:56:51|33976.66
03:56:52|33976.66
03:56:53|33976.65
03:56:54|33976.65
03:56:55|33976.66
03:56:56|33976.66
03:56:57|33976.67
03:56:58|33976.66
03:56:59|33976.67
03:57:00|33976.66
03:57:01|33977.52
03:57:02|33977.63
03:57:03|33977.63
03:57:04|33977.64
03:57:05|33977.64
03:57:06|33977.64
03:57:07|33977.64
03:57:08|33977.64
03:57:09|33977.64
03:57:10|33977.63
03:57:11|33977.63
03:57:12|33977.63
03:57:13|33977.64
03:57:14|33977.64
03:57:15|33977.63
03:57:16|33977.64
03:57:17|33977.63
03:57:18|33977.63
03:57:19|33977.64
03:57:20|33977.64
03:57:21|33977.63
03:57:22|33977.64
03:57:23|33977.63
03:57:24|33977.63
03:57:25|33977.63
03:57:26|33977.63
03:57:27|33977.63
03:57:28|33977.63
03:57:29|33977.63
03:57:31|33977.64
03:57:32|33977.64
03:57:33|33977.64
03:57:34|33977.63
03:57:35|33977.63
03:57:37|33977.63
03:57:38|33977.63
03:57:38|33977.64
03:57:39|33977.64
03:57:41|33977.64
03:57:42|33977.64
03:57:43|33977.63
03:57:44|33977.64
03:57:45|33977.63
03:57:46|33977.64
03:57:47|33977.64
03:57:48|33977.64
03:57:50|33977.63
03:57:50|33977.64
03:57:51|33977.64
03:57:53|33977.63
03:57:54|33977.64
03:57:55|33977.64
03:57:55|33977.64
03:57:56|33977.64
03:57:57|33977.64
03:57:58|33977.64
03:58:00|33977.64
03:58:01|33977.64
03:58:02|33977.64
03:58:03|33977.63
03:58:04|33977.53
03:58:05|33977.54
03:58:06|33977.54
03:58:07|33977.54
03:58:09|33977.53
03:58:10|33977.54
03:58:11|33977.54
03:58:11|33977.54
03:58:13|33977.53
03:58:14|33977.53
03:58:15|33977.54
03:58:16|33977.53
03:58:17|33977.54
03:58:18|33977.53
03:58:19|33977.54
03:58:20|33977.53
03:58:21|33977.53
03:58:22|33977.53
03:58:23|33977.49
03:58:24|33977.49
03:58:25|33977.5
03:58:26|33977.5
03:58:27|33977.49
03:58:28|33977.49
03:58:29|33977.49
03:58:31|33977.49
03:58:32|33977.49
03:58:33|33977.49
03:58:34|33977.49
03:58:35|33977.49
03:58:36|33977.49
03:58:38|33977.48
03:58:39|33977.49
03:58:40|33977.49
03:58:41|33977.49
03:58:42|33977.49
03:58:43|33977.49
03:58:44|33977.49
03:58:46|33977.48
03:58:47|33977.48
03:58:48|33977.49
03:58:49|33977.35
03:58:50|33977.35
03:58:51|33977.35
03:58:52|33977.28
03:58:53|33976.76
03:58:54|33976.67
03:58:55|33976.67
03:58:56|33972.57
03:58:57|33972.57
03:58:58|33971.48
03:58:59|33971.45
03:59:00|33971.16
03:59:01|33970.88
03:59:02|33970.87
03:59:03|33970.87
03:59:04|33970.87
03:59:05|33970.87
03:59:06|33970.87
03:59:07|33970.87
03:59:08|33970.87
03:59:09|33970.87
03:59:10|33970.87
03:59:11|33970.87
03:59:12|33970.87
03:59:13|33970.87
03:59:14|33970.87
03:59:15|33970.88
03:59:16|33970.87
03:59:17|33970.87
03:59:18|33970.88
03:59:19|33970.88
03:59:21|33970.87
03:59:22|33970.88
03:59:23|33970.88
03:59:23|33970.88
03:59:25|33970.88
03:59:26|33970.87
03:59:26|33970.88
03:59:27|33970.88
03:59:29|33970.88
03:59:30|33970.88
03:59:31|33970.87
03:59:33|33970.87
03:59:33|33970.87
03:59:34|33970.88
03:59:36|33970.87
03:59:37|33970.88
03:59:38|33970.87
03:59:39|33970.87
03:59:40|33970.87
03:59:42|33970.88
03:59:43|33970.88
03:59:44|33970.87
03:59:45|33970.87
03:59:46|33970.87
03:59:47|33970.87
03:59:48|33970.88
03:59:49|33970.88
03:59:50|33970.88
03:59:51|33970.88
03:59:52|33970.88
03:59:52|33970.87
03:59:54|33970.87
03:59:55|33970.87
03:59:56|33970.87
03:59:57|33970.87
03:59:58|33970.88
03:59:59|33970.88
04:00:00|33970.88
04:00:01|33970.87
04:00:02|33970.87
04:00:03|33970.88
04:00:04|33968.
04:00:05|33968.
04:00:06|33968.
04:00:07|33967.99
04:00:08|33967.99
04:00:09|33967.99
04:00:10|33968.
04:00:11|33967.99
04:00:12|33967.99
04:00:13|33968.
04:00:14|33968.
04:00:15|33967.99
04:00:16|33968.
04:00:17|33967.99
04:00:18|33967.99
04:00:19|33967.99
04:00:20|33968.
04:00:21|33967.99
04:00:22|33967.99
04:00:23|33967.99
04:00:24|33967.99
04:00:25|33967.99
04:00:26|33968.
04:00:27|33967.99
04:00:28|33967.99
04:00:29|33968.19
04:00:30|33968.64
04:00:31|33968.64
04:00:33|33968.64
04:00:34|33968.65
04:00:35|33968.65
04:00:36|33968.64
04:00:37|33968.65
04:00:39|33968.65
04:00:40|33968.65
04:00:41|33968.65
04:00:42|33968.65
04:00:43|33968.65
04:00:44|33968.64
04:00:45|33968.65
04:00:46|33968.64
04:00:47|33968.65
04:00:48|33968.65
04:00:49|33968.64
04:00:50|33968.65
04:00:51|33968.65
04:00:52|33968.65
04:00:53|33968.64
04:00:54|33968.65
04:00:55|33968.65
04:00:56|33968.64
04:00:57|33968.64
04:00:58|33968.64
04:00:59|33968.64
04:01:00|33964.25
04:01:02|33962.
04:01:02|33962.01
04:01:03|33962.01
04:01:05|33960.42
04:01:05|33960.42
04:01:06|33960.42
04:01:07|33958.62
04:01:08|33956.81
04:01:10|33956.8
04:01:10|33956.81
04:01:11|33956.81
04:01:12|33956.81
04:01:13|33956.81
04:01:14|33956.81
04:01:15|33956.8
04:01:16|33956.8
04:01:18|33956.81
04:01:18|33956.8
04:01:19|33956.8
04:01:20|33956.81
04:01:21|33956.81
04:01:22|33956.81
04:01:23|33956.8
04:01:25|33956.81
04:01:25|33955.64
04:01:27|33955.41
04:01:27|33953.75
04:01:29|33953.27
04:01:30|33953.28
04:01:31|33952.
04:01:32|33950.
04:01:33|33949.
04:01:35|33947.37
04:01:36|33947.36
04:01:37|33947.37
04:01:38|33947.37
04:01:39|33947.37
04:01:40|33950.
04:01:42|33949.99
04:01:43|33949.99
04:01:44|33949.99
04:01:45|33949.99
04:01:46|33950.
04:01:47|33950.
04:01:48|33950.
04:01:49|33950.
04:01:50|33949.99
04:01:52|33949.99
04:01:52|33949.99
04:01:53|33950.
04:01:55|33949.99
04:01:56|33949.99
04:01:57|33949.99
04:01:58|33950.
04:01:59|33949.99
04:02:00|33949.99
04:02:01|33950.
04:02:02|33950.
04:02:03|33949.99
04:02:04|33949.99
04:02:05|33950.
04:02:06|33949.99
04:02:07|33950.
04:02:08|33950.
04:02:09|33950.
04:02:10|33949.99
04:02:11|33949.99
04:02:12|33949.99
04:02:13|33950.
04:02:14|33950.
04:02:15|33949.99
04:02:16|33949.99
04:02:17|33949.98
04:02:18|33949.99
04:02:19|33949.98
04:02:20|33949.98
04:02:21|33949.98
04:02:22|33949.99
04:02:23|33949.98
04:02:24|33949.98
04:02:25|33949.99
04:02:26|33949.98
04:02:27|33949.99
04:02:28|33949.99
04:02:29|33949.99
04:02:30|33949.98
04:02:32|33949.98
04:02:32|33949.98
04:02:33|33949.98
04:02:35|33949.99
04:02:37|33949.99
04:02:37|33949.99
04:02:39|33949.98
04:02:40|33949.99
04:02:41|33949.98
04:02:42|33949.98
04:02:43|33949.99
04:02:44|33949.98
04:02:45|33949.98
04:02:46|33949.98
04:02:47|33949.99
04:02:48|33949.99
04:02:49|33949.99
04:02:50|33949.98
04:02:51|33949.99
04:02:52|33949.98
04:02:53|33949.98
04:02:54|33949.98
04:02:56|33949.98
04:02:56|33949.99
04:02:58|33949.98
04:02:58|33949.98
04:03:00|33949.99
04:03:01|33949.99
04:03:01|33949.98
04:03:03|33949.98
04:03:04|33949.98
04:03:04|33949.98
04:03:06|33949.98
04:03:07|33944.01
04:03:08|33944.01
04:03:09|33944.
04:03:09|33944.
04:03:11|33944.
04:03:12|33944.01
04:03:13|33944.
04:03:13|33944.01
04:03:15|33944.
04:03:16|33944.01
04:03:17|33944.01
04:03:18|33944.
04:03:19|33944.
04:03:20|33944.
04:03:21|33944.
04:03:22|33944.
04:03:23|33944.
04:03:24|33944.
04:03:25|33944.
04:03:26|33944.
04:03:27|33944.
04:03:28|33944.
04:03:29|33944.01
04:03:30|33944.
04:03:31|33944.
04:03:32|33944.
04:03:33|33944.
04:03:34|33944.01
04:03:35|33944.01
04:03:37|33944.01
04:03:37|33944.01
04:03:38|33944.
04:03:40|33944.01
04:03:41|33943.56
04:03:42|33943.56
04:03:43|33943.57
04:03:44|33942.45
04:03:45|33942.45
04:03:46|33942.44
04:03:47|33942.45
04:03:49|33942.45
04:03:49|33942.44
04:03:50|33942.44
04:03:51|33942.45
04:03:52|33942.44
04:03:54|33942.45
04:03:55|33942.44
04:03:55|33942.45
04:03:57|33942.45
04:03:57|33942.44
04:03:59|33942.44
04:04:00|33942.45
04:04:01|33942.45
04:04:02|33942.45
04:04:03|33942.45
04:04:04|33942.45
04:04:05|33942.45
04:04:06|33942.44
04:04:07|33942.45
04:04:08|33933.34
04:04:09|33935.01
04:04:10|33935.
04:04:12|33935.
04:04:12|33935.01
04:04:13|33935.01
04:04:14|33935.
04:04:15|33935.
04:04:16|33935.
04:04:17|33935.
04:04:18|33935.01
04:04:19|33935.
04:04:21|33935.01
04:04:22|33935.
04:04:23|33935.
04:04:24|33935.
04:04:25|33935.
04:04:26|33935.
04:04:27|33935.
04:04:28|33935.
04:04:29|33935.
04:04:30|33935.01
04:04:31|33935.01
04:04:32|33935.
04:04:33|33935.
04:04:34|33935.
04:04:35|33935.01
04:04:36|33935.
04:04:38|33935.01
04:04:39|33935.
04:04:40|33935.
04:04:41|33935.01
04:04:42|33935.
04:04:43|33935.
04:04:44|33935.
04:04:45|33935.
04:04:46|33935.
04:04:47|33935.
04:04:48|33935.
04:04:49|33935.
04:04:50|33935.01
04:04:51|33935.
04:04:52|33935.01
04:04:54|33935.01
04:04:54|33935.01
04:04:55|33935.01
04:04:56|33938.
04:04:57|33938.
04:04:59|33937.99
04:05:00|33938.
04:05:00|33937.99
04:05:02|33943.66
04:05:02|33943.66
04:05:04|33943.66
04:05:05|33943.65
04:05:06|33943.66
04:05:06|33943.66
04:05:07|33943.65
04:05:08|33943.65
04:05:09|33943.66
04:05:11|33943.66
04:05:12|33943.65
04:05:12|33943.66
04:05:13|33943.65
04:05:15|33943.66
04:05:15|33943.66
04:05:16|33943.66
04:05:18|33943.65
04:05:18|33943.66
04:05:20|33943.66
04:05:21|33943.65
04:05:22|33943.66
04:05:23|33943.66
04:05:24|33943.66
04:05:25|33943.66
04:05:26|33943.66
04:05:27|33943.66
04:05:28|33943.66
04:05:29|33943.65
04:05:30|33943.65
04:05:31|33943.65
04:05:32|33943.66
04:05:33|33943.66
04:05:34|33943.65
04:05:35|33943.65
04:05:36|33943.65
04:05:37|33943.66
04:05:39|33943.65
04:05:40|33943.65
04:05:41|33943.65
04:05:42|33943.66
04:05:43|33943.66
04:05:44|33943.65
04:05:45|33943.65
04:05:46|33943.65
04:05:47|33943.66
04:05:48|33943.65
04:05:49|33943.65
04:05:50|33943.66
04:05:51|33943.66
04:05:52|33943.65
04:05:53|33943.65
04:05:54|33943.65
04:05:55|33943.65
04:05:56|33943.66
04:05:58|33943.65
04:05:58|33943.65
04:05:59|33943.65
04:06:00|33943.66
04:06:01|33943.65
04:06:02|33943.65
04:06:03|33943.65
04:06:04|33943.66
04:06:05|33943.66
04:06:06|33943.65
04:06:07|33943.65
04:06:09|33943.66
04:06:09|33943.65
04:06:11|33943.65
04:06:12|33943.66
04:06:12|33943.65
04:06:14|33943.65
04:06:15|33943.65
04:06:16|33943.65
04:06:16|33943.65
04:06:18|33943.65
04:06:19|33943.66
04:06:20|33943.65
04:06:21|33943.65
04:06:22|33943.65
04:06:23|33943.65
04:06:24|33943.66
04:06:25|33943.65
04:06:26|33943.66
04:06:27|33943.66
04:06:28|33943.66
04:06:29|33943.65
04:06:30|33943.66
04:06:31|33943.66
04:06:32|33943.65
04:06:33|33943.65
04:06:34|33943.65
04:06:35|33943.66
04:06:36|33943.66
04:06:37|33943.66
04:06:38|33943.66
04:06:40|33943.66
04:06:41|33943.66
04:06:42|33943.66
04:06:43|33950.
04:06:44|33950.36
04:06:45|33954.05
04:06:46|33954.05
04:06:47|33958.
04:06:48|33958.
04:06:49|33958.
04:06:50|33957.99
04:06:51|33958.
04:06:52|33957.99
04:06:53|33957.99
04:06:54|33958.
04:06:55|33957.99
04:06:56|33958.
04:06:57|33958.
04:06:59|33957.99
04:07:00|33958.
04:07:01|33957.99
04:07:01|33957.99
04:07:03|33958.
04:07:04|33957.99
04:07:05|33957.99
04:07:06|33957.99
04:07:07|33957.99
04:07:08|33957.99
04:07:10|33957.99
04:07:10|33957.99
04:07:11|33957.99
04:07:12|33957.99
04:07:13|33957.99
04:07:14|33958.
04:07:15|33958.
04:07:16|33958.
04:07:17|33957.99
04:07:18|33958.
04:07:19|33957.99
04:07:20|33958.
04:07:21|33958.
04:07:22|33958.
04:07:23|33958.
04:07:24|33958.
04:07:25|33958.
04:07:26|33957.99
04:07:27|33957.99
04:07:29|33958.
04:07:29|33957.99
04:07:31|33958.
04:07:31|33958.
04:07:32|33958.
04:07:33|33957.99
04:07:34|33957.99
04:07:36|33957.99
04:07:36|33958.
04:07:37|33958.
04:07:38|33957.99
04:07:40|33957.99
04:07:41|33958.
04:07:43|33958.
04:07:44|33957.99
04:07:45|33957.99
04:07:47|33957.99
04:07:48|33958.
04:07:49|33958.
04:07:50|33957.99
04:07:51|33957.99
04:07:52|33957.99
04:07:53|33957.99
04:07:54|33958.
04:07:55|33957.99
04:07:56|33957.99
04:07:57|33957.99
04:07:58|33958.
04:07:59|33957.99
04:08:00|33957.99
04:08:01|33957.99
04:08:02|33957.99
04:08:03|33957.99
04:08:04|33957.99
04:08:05|33957.99
04:08:06|33957.99
04:08:07|33957.99
04:08:08|33957.99
04:08:09|33957.99
04:08:10|33957.99
04:08:11|33957.99
04:08:12|33957.99
04:08:13|33958.
04:08:14|33958.
04:08:15|33958.
04:08:16|33958.
04:08:17|33957.99
04:08:18|33957.99
04:08:19|33958.
04:08:20|33958.
04:08:21|33957.99
04:08:22|33958.
04:08:23|33958.
04:08:24|33958.
04:08:25|33958.
04:08:26|33958.
04:08:27|33957.99
04:08:28|33957.99
04:08:29|33957.99
04:08:30|33957.99
04:08:31|33957.99
04:08:32|33957.99
04:08:33|33957.99
04:08:34|33957.99
04:08:35|33957.99
04:08:36|33957.99
04:08:37|33957.99
04:08:38|33957.99
04:08:39|33958.
04:08:40|33958.
04:08:41|33958.
04:08:43|33958.
04:08:43|33957.99
04:08:45|33957.99
04:08:46|33957.99
04:08:47|33958.
04:08:48|33958.
04:08:49|33958.
04:08:50|33958.
04:08:52|33958.
04:08:52|33958.
04:08:53|33957.99
04:08:54|33957.99
04:08:55|33957.99
04:08:56|33958.
04:08:57|33957.99
04:08:58|33957.99
04:09:00|33957.99
04:09:01|33958.
04:09:02|33958.72
04:09:03|33958.91
04:09:04|33959.91
04:09:05|33959.9
04:09:06|33959.91
04:09:07|33959.91
04:09:08|33963.06
04:09:09|33963.06
04:09:10|33963.06
04:09:12|33963.06
04:09:13|33963.05
04:09:13|33963.05
04:09:15|33963.05
04:09:15|33963.06
04:09:17|33963.06
04:09:18|33963.05
04:09:19|33963.05
04:09:20|33963.06
04:09:21|33963.06
04:09:21|33963.06
04:09:22|33963.05
04:09:23|33963.06
04:09:25|33963.06
04:09:26|33963.06
04:09:27|33963.05
04:09:28|33963.05
04:09:29|33963.06
04:09:30|33963.06
04:09:31|33963.06
04:09:32|33963.06
04:09:33|33963.06
04:09:34|33963.05
04:09:35|33963.05
04:09:36|33963.05
04:09:37|33959.98
04:09:38|33959.98
04:09:39|33959.98
04:09:40|33959.98
04:09:41|33959.98
04:09:42|33959.99
04:09:43|33959.99
04:09:45|33959.99
04:09:46|33959.99
04:09:47|33959.98
04:09:47|33959.99
04:09:48|33959.99
04:09:49|33959.99
04:09:51|33959.99
04:09:52|33959.99
04:09:53|33959.98
04:09:54|33959.98
04:09:55|33959.98
04:09:55|33959.99
04:09:57|33959.99
04:09:57|33959.99
04:09:58|33959.99
04:09:59|33959.99
04:10:01|33961.37
04:10:02|33961.37
04:10:02|33961.37
04:10:04|33961.37
04:10:05|33961.36
04:10:06|33961.36
04:10:07|33961.36
04:10:08|33961.36
04:10:09|33961.36
04:10:10|33961.36
04:10:11|33961.37
04:10:12|33961.37
04:10:13|33961.37
04:10:15|33961.37
04:10:15|33961.37
04:10:17|33961.37
04:10:18|33961.37
04:10:19|33961.37
04:10:20|33961.36
04:10:21|33961.36
04:10:21|33961.37
04:10:23|33961.36
04:10:23|33961.36
04:10:24|33961.37
04:10:26|33961.37
04:10:26|33961.36
04:10:28|33961.36
04:10:28|33961.36
04:10:30|33961.37
04:10:31|33961.36
04:10:32|33961.36
04:10:33|33961.37
04:10:33|33962.93
04:10:35|33962.93
04:10:36|33962.93
04:10:36|33962.93
04:10:37|33962.93
04:10:39|33962.93
04:10:40|33962.93
04:10:41|33962.93
04:10:43|33962.92
04:10:44|33966.96
04:10:45|33966.95
04:10:47|33966.95
04:10:48|33966.95
04:10:49|33966.96
04:10:50|33966.95
04:10:51|33966.96
04:10:52|33966.96
04:10:53|33966.96
04:10:54|33966.96
04:10:55|33966.96
04:10:56|33966.95
04:10:57|33966.96
04:10:58|33966.96
04:10:59|33966.96
04:11:00|33966.96
04:11:01|33966.96
04:11:02|33966.96
04:11:03|33966.96
04:11:04|33966.95
04:11:05|33966.96
04:11:06|33966.96
04:11:07|33966.96
04:11:08|33966.96
04:11:09|33966.95
04:11:10|33966.95
04:11:11|33966.96
04:11:12|33966.96
04:11:13|33966.95
04:11:14|33966.96
04:11:15|33966.96
04:11:16|33966.96
04:11:17|33966.96
04:11:18|33967.96
04:11:19|33968.28
04:11:20|33969.01
04:11:22|33970.39
04:11:22|33972.
04:11:23|33971.99
04:11:25|33972.
04:11:26|33972.
04:11:27|33972.
04:11:27|33972.
04:11:29|33971.99
04:11:30|33972.
04:11:30|33972.
04:11:32|33972.
04:11:33|33972.
04:11:34|33972.
04:11:34|33972.
04:11:35|33971.99
04:11:37|33972.
04:11:38|33972.
04:11:38|33972.
04:11:40|33971.99
04:11:41|33971.99
04:11:41|33971.99
04:11:43|33971.99
04:11:44|33972.
04:11:46|33972.
04:11:46|33972.36
04:11:48|33972.36
04:11:48|33972.36
04:11:50|33972.6
04:11:51|33972.59
04:11:51|33972.59
04:11:52|33972.59
04:11:54|33972.6
04:11:54|33972.6
04:11:56|33973.24
04:11:57|33973.24
04:11:58|33973.24
04:11:59|33973.24
04:12:00|33973.24
04:12:01|33973.24
04:12:02|33973.23
04:12:04|33973.23
04:12:04|33973.23
04:12:05|33973.23
04:12:07|33973.23
04:12:08|33973.24
04:12:09|33973.24
04:12:10|33973.24
04:12:11|33973.24
04:12:12|33973.24
04:12:13|33973.24
04:12:14|33973.23
04:12:15|33973.23
04:12:16|33973.24
04:12:17|33973.23
04:12:18|33973.24
04:12:19|33973.24
04:12:20|33973.24
04:12:21|33973.24
04:12:22|33973.24
04:12:23|33973.24
04:12:24|33973.24
04:12:25|33973.24
04:12:26|33973.24
04:12:28|33973.23
04:12:29|33973.23
04:12:30|33973.24
04:12:31|33973.24
04:12:32|33973.24
04:12:33|33973.23
04:12:34|33973.24
04:12:35|33973.23
04:12:36|33973.23
04:12:37|33973.24
04:12:37|33973.23
04:12:39|33973.24
04:12:40|33973.24
04:12:41|33973.24
04:12:42|33973.24
04:12:43|33973.24
04:12:44|33973.24
04:12:45|33973.24
04:12:45|33973.24
04:12:47|33973.24
04:12:49|33973.24
04:12:51|33973.23
04:12:51|33973.24
04:12:52|33973.23
04:12:53|33973.24
04:12:54|33973.23
04:12:55|33973.23
04:12:56|33973.24
04:12:57|33973.24
04:12:59|33973.24
04:12:59|33973.24
04:13:00|33973.24
04:13:02|33973.23
04:13:03|33973.24
04:13:04|33973.24
04:13:05|33973.24
04:13:06|33973.24
04:13:07|33973.23
04:13:08|33973.23
04:13:09|33973.24
04:13:10|33973.23
04:13:11|33973.23
04:13:12|33973.24
04:13:13|33973.24
04:13:14|33973.24
04:13:15|33973.23
04:13:16|33973.23
04:13:17|33973.23
04:13:18|33973.24
04:13:19|33973.24
04:13:20|33973.24
04:13:21|33973.24
04:13:22|33973.24
04:13:23|33973.24
04:13:24|33973.23
04:13:25|33973.23
04:13:26|33973.24
04:13:27|33973.24
04:13:28|33973.23
04:13:29|33973.23
04:13:30|33973.24
04:13:31|33973.24
04:13:32|33973.24
04:13:33|33973.24
04:13:34|33973.24
04:13:35|33973.24
04:13:36|33973.24
04:13:37|33973.24
04:13:38|33973.24
04:13:39|33973.24
04:13:40|33973.24
04:13:41|33973.24
04:13:43|33975.96
04:13:43|33976.04
04:13:44|33976.92
04:13:46|33976.92
04:13:46|33977.09
04:13:48|33977.1
04:13:48|33977.1
04:13:49|33977.1
04:13:50|33978.14
04:13:52|33978.14
04:13:53|33978.14
04:13:54|33978.13
04:13:54|33978.13
04:13:56|33978.13
04:13:56|33978.52
04:13:58|33978.6
04:13:59|33978.59
04:13:59|33978.6
04:14:01|33978.59
04:14:02|33978.6
04:14:03|33978.6
04:14:04|33978.59
04:14:05|33978.59
04:14:06|33978.6
04:14:07|33978.6
04:14:08|33978.6
04:14:09|33978.6
04:14:10|33978.6
04:14:11|33978.59
04:14:12|33979.57
04:14:13|33979.57
04:14:14|33979.71
04:14:15|33979.7
04:14:16|33979.71
04:14:17|33979.71
04:14:19|33979.71
04:14:20|33979.71
04:14:21|33979.71
04:14:22|33979.71
04:14:23|33979.71
04:14:24|33979.71
04:14:25|33982.99
04:14:26|33982.99
04:14:27|33986.48
04:14:28|33986.47
04:14:29|33986.48
04:14:30|33986.48
04:14:31|33986.48
04:14:32|33986.48
04:14:33|33988.52
04:14:34|33988.51
04:14:35|33988.51
04:14:36|33988.51
04:14:37|33988.51
04:14:38|33988.52
04:14:39|33988.52
04:14:40|33988.52
04:14:41|33988.52
04:14:42|33996.21
04:14:43|33997.99
04:14:44|33998.
04:14:45|33998.
04:14:46|33997.99
04:14:48|33998.
04:14:49|33998.
04:14:50|33997.99
04:14:50|33997.99
04:14:52|33998.
04:14:53|33998.
04:14:55|33997.99
04:14:56|33998.
04:14:56|33998.
04:14:58|33998.
04:14:58|33997.99
04:14:59|33998.
04:15:01|33998.
04:15:01|33998.
04:15:03|33997.99
04:15:04|33997.99
04:15:05|33997.99
04:15:06|33998.
04:15:07|33998.
04:15:07|33997.99
04:15:09|33997.99
04:15:10|33998.
04:15:11|33998.
04:15:12|33997.99
04:15:13|33997.99
04:15:14|33998.
04:15:15|33997.99
04:15:16|33998.
04:15:17|33998.
04:15:18|33998.
04:15:19|33998.
04:15:20|33998.
04:15:21|33997.99
04:15:22|33998.
04:15:23|33998.
04:15:24|33998.
04:15:25|33998.
04:15:26|33998.
04:15:27|33998.
04:15:28|33999.24
04:15:29|33999.24
04:15:30|33999.24
04:15:31|33999.24
04:15:32|33999.24
04:15:33|33999.24
04:15:34|33999.24
04:15:35|33999.24
04:15:36|33999.24
04:15:37|33999.24
04:15:38|33999.23
04:15:39|33999.23
04:15:40|33999.23
04:15:41|33999.24
04:15:42|33999.24
04:15:44|33999.23
04:15:44|33999.23
04:15:45|33999.24
04:15:46|33999.24
04:15:47|33999.24
04:15:48|33999.24
04:15:49|33999.24
04:15:50|33999.23
04:15:52|33999.23
04:15:53|33999.24
04:15:54|33999.24
04:15:55|33999.23
04:15:56|33999.23
04:15:58|33999.23
04:15:58|33999.24
04:16:00|33999.24
04:16:01|33999.24
04:16:01|33999.24
04:16:03|33999.24
04:16:04|33999.24
04:16:05|33999.24
04:16:06|33999.24
04:16:07|33999.24
04:16:08|33999.23
04:16:09|33997.98
04:16:10|33997.98
04:16:11|33997.99
04:16:12|33997.99
04:16:13|33997.98
04:16:14|33997.99
04:16:15|33997.99
04:16:16|33997.99
04:16:17|33997.99
04:16:18|33997.99
04:16:19|33997.99
04:16:20|33997.99
04:16:21|33997.99
04:16:22|33997.99
04:16:23|33997.99
04:16:24|33997.99
04:16:25|33997.99
04:16:26|33997.99
04:16:27|33997.99
04:16:28|33997.99
04:16:29|33997.99
04:16:30|33997.99
04:16:31|33997.99
04:16:32|33997.99
04:16:33|33997.99
04:16:34|33997.99
04:16:35|33997.99
04:16:36|33997.99
04:16:37|33997.99
04:16:38|33997.99
04:16:39|33997.99
04:16:40|33997.99
04:16:41|33997.99
04:16:42|33997.99
04:16:43|33997.99
04:16:44|33997.99
04:16:46|33997.99
04:16:46|33997.99
04:16:47|33997.99
04:16:48|34000.
04:16:49|34000.
04:16:51|34000.
04:16:52|34000.
04:16:53|34000.
04:16:54|33999.99
04:16:55|34000.
04:16:56|33999.99
04:16:56|33999.99
04:16:58|34000.
04:16:59|33999.99
04:17:00|34000.
04:17:02|33999.99
04:17:02|34000.
04:17:03|34000.
04:17:04|34000.
04:17:05|33999.99
04:17:06|34000.
04:17:07|33999.99
04:17:08|34000.
04:17:09|34000.
04:17:10|34000.
04:17:11|33999.99
04:17:12|34000.
04:17:13|33999.99
04:17:14|34000.
04:17:15|33999.99
04:17:16|33999.99
04:17:18|33999.99
04:17:18|33999.99
04:17:19|33999.99
04:17:21|33999.99
04:17:21|33999.99
04:17:22|33999.99
04:17:23|34000.
04:17:25|34000.
04:17:26|33999.99
04:17:27|33999.99
04:17:28|33999.99
04:17:28|34000.
04:17:30|34000.
04:17:31|33999.99
04:17:31|34000.
04:17:33|34000.
04:17:34|33999.99
04:17:34|33999.99
04:17:36|33999.99
04:17:36|33999.99
04:17:38|34000.
04:17:39|34000.
04:17:40|34000.
04:17:41|33999.99
04:17:42|34000.
04:17:43|34000.
04:17:44|34000.
04:17:45|34000.
04:17:45|34000.
04:17:47|34000.
04:17:48|34000.
04:17:49|34000.
04:17:50|34000.
04:17:51|34000.
04:17:52|34000.
04:17:53|34000.
04:17:54|33999.99
04:17:55|33999.99
04:17:57|34000.
04:17:57|34000.
04:17:58|33999.99
04:18:00|34000.
04:18:01|33999.99
04:18:01|34000.
04:18:03|33999.99
04:18:04|33999.99
04:18:05|33999.99
04:18:05|34000.
04:18:07|34000.
04:18:08|33999.99
04:18:10|33999.99
04:18:10|33999.99
04:18:12|33999.99
04:18:12|34000.
04:18:14|33999.99
04:18:14|34000.
04:18:16|34000.
04:18:16|34000.
04:18:18|34000.
04:18:19|34000.
04:18:20|34000.
04:18:20|34000.
04:18:22|34000.
04:18:23|34000.
04:18:23|34000.
04:18:24|34000.
04:18:26|34000.
04:18:26|34000.
04:18:27|34000.
04:18:28|33999.99
04:18:30|33999.99
04:18:30|33999.99
04:18:31|33999.99
04:18:32|34000.
04:18:33|34000.
04:18:34|33999.99
04:18:36|33999.99
04:18:36|34000.
04:18:37|34000.
04:18:38|34000.
04:18:39|34000.
04:18:41|33999.99
04:18:41|34000.
04:18:42|33999.99
04:18:43|34000.
04:18:44|34000.
04:18:45|34000.
04:18:46|33999.99
04:18:48|34000.
04:18:48|33999.99
04:18:49|33999.99
04:18:51|34000.
04:18:52|34000.
04:18:54|34000.
04:18:55|34000.
04:18:55|34000.
04:18:57|34000.
04:18:58|33999.99
04:18:59|33999.99
04:19:00|33999.99
04:19:01|34008.23
04:19:02|34008.24
04:19:03|34008.24
04:19:05|34008.23
04:19:05|34008.23
04:19:07|34008.23
04:19:08|34008.23
04:19:09|34009.76
04:19:10|34011.29
04:19:11|34015.38
04:19:12|34015.38
04:19:13|34018.08
04:19:14|34018.08
04:19:15|34018.09
04:19:16|34018.08
04:19:17|34018.09
04:19:18|34018.09
04:19:19|34018.09
04:19:20|34018.09
04:19:21|34018.09
04:19:22|34018.09
04:19:23|34018.09
04:19:24|34018.09
04:19:25|34018.09
04:19:26|34018.09
04:19:27|34018.09
04:19:28|34018.09
04:19:30|34018.09
04:19:31|34018.09
04:19:32|34018.09
04:19:33|34018.09
04:19:33|34020.69
04:19:35|34020.7
04:19:36|34020.69
04:19:37|34020.69
04:19:37|34020.7
04:19:39|34020.7
04:19:40|34020.7
04:19:40|34020.69
04:19:41|34020.69
04:19:43|34020.7
04:19:44|34020.7
04:19:45|34020.69
04:19:46|34020.7
04:19:47|34014.
04:19:48|34014.
04:19:49|34014.
04:19:50|34014.01
04:19:51|34014.
04:19:52|34014.
04:19:54|34011.48
04:19:55|34011.31
04:19:55|34011.31
04:19:57|34011.31
04:19:58|34011.31
04:20:00|34011.31
04:20:01|34011.32
04:20:01|34011.31
04:20:03|34011.31
04:20:03|34011.31
04:20:05|34011.32
04:20:06|34011.32
04:20:06|34011.31
04:20:08|34011.31
04:20:09|34011.31
04:20:10|34011.32
04:20:12|34011.31
04:20:13|34011.31
04:20:13|34011.32
04:20:14|34011.32
04:20:16|34011.32
04:20:16|34011.32
04:20:18|34011.31
04:20:18|34011.31
04:20:20|34011.31
04:20:20|34011.31
04:20:21|34011.32
04:20:22|34011.31
04:20:24|34011.31
04:20:25|34011.32
04:20:26|34011.32
04:20:27|34011.31
04:20:27|34011.32
04:20:29|34011.32
04:20:30|34011.31
04:20:31|34011.31
04:20:31|34011.32
04:20:33|34011.32
04:20:34|34011.31
04:20:34|34011.32
04:20:36|34011.31
04:20:37|34011.31
04:20:37|34011.32
04:20:39|34011.32
04:20:40|34011.32
04:20:41|34011.32
04:20:42|34011.32
04:20:43|34011.31
04:20:44|34011.32
04:20:45|34011.32
04:20:46|34011.32
04:20:47|34011.32
04:20:48|34011.31
04:20:49|34011.32
04:20:50|34011.32
04:20:51|34011.31
04:20:53|34011.31
04:20:53|34011.32
04:20:56|34011.31
04:20:56|34011.31
04:20:58|34011.32
04:20:59|34011.32
04:21:00|34011.32
04:21:00|34011.32
04:21:02|34011.31
04:21:03|34011.31
04:21:04|34011.31
04:21:05|34011.31
04:21:06|34011.32
04:21:07|34011.32
04:21:08|34011.31
04:21:09|34011.31
04:21:10|34011.31
04:21:11|34011.32
04:21:12|34011.32
04:21:13|34011.32
04:21:14|34011.31
04:21:15|34011.31
04:21:16|34011.32
04:21:17|34011.31
04:21:18|34011.31
04:21:19|34011.32
04:21:20|34011.32
04:21:21|34011.32
04:21:23|34011.31
04:21:24|34011.31
04:21:25|34011.32
04:21:26|34011.32
04:21:27|34011.32
04:21:27|34011.32
04:21:29|34011.32
04:21:30|34011.31
04:21:31|34011.31
04:21:32|34011.32
04:21:33|34011.31
04:21:33|34011.32
04:21:34|34011.32
04:21:36|34011.31
04:21:37|34011.32
04:21:38|34011.32
04:21:39|34011.32
04:21:40|34011.32
04:21:41|34011.32
04:21:42|34011.32
04:21:43|34011.32
04:21:44|34011.32
04:21:45|34011.31
04:21:46|34011.32
04:21:47|34011.32
04:21:48|34011.32
04:21:49|34011.31
04:21:50|34011.31
04:21:51|34011.32
04:21:52|34011.32
04:21:54|34011.32
04:21:55|34011.32
04:21:56|34011.31
04:21:57|34011.32
04:21:58|34011.32
04:21:59|34011.32
04:22:00|34011.32
04:22:01|34011.32
04:22:02|34011.32
04:22:03|34011.31
04:22:04|34011.31
04:22:06|34011.32
04:22:07|34011.32
04:22:08|34011.32
04:22:09|34011.32
04:22:10|34011.32
04:22:11|34011.32
04:22:11|34011.32
04:22:12|34011.32
04:22:13|34011.32
04:22:15|34011.32
04:22:16|34011.32
04:22:18|34011.32
04:22:18|34011.32
04:22:19|34011.31
04:22:20|34011.31
04:22:21|34011.31
04:22:22|34011.31
04:22:23|34011.32
04:22:24|34011.31
04:22:25|34011.32
04:22:26|34011.32
04:22:28|34011.32
04:22:28|34011.32
04:22:29|34011.32
04:22:31|34011.31
04:22:32|34011.32
04:22:32|34011.31
04:22:34|34011.31
04:22:35|34011.32
04:22:36|34011.32
04:22:37|34011.32
04:22:38|34011.31
04:22:39|34011.31
04:22:40|34011.31
04:22:41|34011.32
04:22:42|34011.31
04:22:43|34011.32
04:22:44|34011.32
04:22:46|34012.01
04:22:47|34012.01
04:22:48|34012.
04:22:49|34012.01
04:22:50|34012.01
04:22:51|34012.
04:22:52|34012.01
04:22:53|34012.01
04:22:54|34012.01
04:22:55|34012.01
04:22:57|34012.
04:22:57|34012.
04:22:59|34012.01
04:23:00|34012.01
04:23:01|34012.01
04:23:03|34012.01
04:23:04|34012.01
04:23:05|34012.01
04:23:06|34012.01
04:23:07|34012.01
04:23:07|34012.
04:23:09|34012.01
04:23:10|34012.
04:23:11|34012.
04:23:12|34012.01
04:23:13|34012.01
04:23:13|34012.01
04:23:15|34012.01
04:23:16|34012.01
04:23:16|34012.01
04:23:17|34012.01
04:23:19|34012.01
04:23:20|34012.01
04:23:20|34012.01
04:23:22|34012.
04:23:23|34012.
04:23:24|34012.01
04:23:25|34012.01
04:23:26|34012.01
04:23:27|34012.01
04:23:28|34012.01
04:23:29|34012.
04:23:30|34012.01
04:23:31|34012.
04:23:32|34012.
04:23:33|34012.
04:23:34|34012.01
04:23:35|34012.
04:23:36|34012.
04:23:37|34012.01
04:23:38|34012.01
04:23:40|34012.01
04:23:40|34012.
04:23:41|34012.01
04:23:42|34012.01
04:23:44|34012.01
04:23:45|34012.
04:23:46|34012.01
04:23:46|34012.
04:23:48|34012.01
04:23:49|34012.01
04:23:49|34012.01
04:23:51|34012.
04:23:52|34012.
04:23:53|34012.
04:23:54|34012.
04:23:54|34012.
04:23:56|34012.
04:23:58|34012.01
04:24:00|34012.
04:24:00|34012.
04:24:01|34012.
04:24:02|34012.01
04:24:03|34012.01
04:24:04|34012.01
04:24:05|34012.
04:24:06|34012.
04:24:07|34012.01
04:24:08|34012.01
04:24:09|34012.
04:24:10|34012.
04:24:11|34012.01
04:24:12|34012.
04:24:13|34012.01
04:24:14|34012.01
04:24:15|34012.01
04:24:16|34012.
04:24:17|34012.
04:24:19|34012.01
04:24:19|34012.01
04:24:20|34012.01
04:24:22|34012.01
04:24:22|34012.01
04:24:23|34012.01
04:24:25|34012.01
04:24:27|34012.01
04:24:27|34012.01
04:24:28|34012.01
04:24:29|34012.01
04:24:31|34012.01
04:24:31|34012.01
04:24:33|34012.
04:24:33|34012.01
04:24:34|34012.
04:24:36|34012.01
04:24:37|34012.01
04:24:37|34012.
04:24:38|34012.01
04:24:39|34012.01
04:24:41|34012.01
04:24:41|34012.
04:24:42|34012.01
04:24:43|34012.01
04:24:44|34012.
04:24:45|34012.
04:24:46|34012.
04:24:47|34012.
04:24:48|34012.
04:24:49|34012.01
04:24:51|34012.01
04:24:51|34012.01
04:24:52|34012.01
04:24:53|34012.01
04:24:54|34012.01
04:24:55|34012.
04:24:57|34012.01
04:24:59|34012.01
04:25:00|34012.01
04:25:00|34012.01
04:25:02|34012.01
04:25:03|34012.01
04:25:04|34012.01
04:25:05|34012.
04:25:06|34012.
04:25:07|34012.
04:25:08|34012.
04:25:09|34012.01
04:25:10|34012.01
04:25:11|34012.01
04:25:12|34012.01
04:25:13|34012.01
04:25:14|34012.
04:25:15|34012.
04:25:17|34012.01
04:25:17|34012.
04:25:18|34012.
04:25:19|34012.01
04:25:21|34012.
04:25:22|34012.
04:25:22|34012.01
04:25:23|34012.01
04:25:24|34012.
04:25:25|34012.
04:25:26|34012.
04:25:27|34012.
04:25:29|34012.
04:25:29|34012.
04:25:31|34012.01
04:25:32|34012.01
04:25:33|34012.
04:25:33|34012.01
04:25:35|34012.01
04:25:36|34012.01
04:25:36|34012.01
04:25:38|34012.01
04:25:38|34012.01
04:25:40|34012.01
04:25:41|34012.01
04:25:41|34012.
04:25:43|34012.01
04:25:43|34012.01
04:25:44|34012.01
04:25:46|34012.01
04:25:46|34012.01
04:25:47|34012.01
04:25:49|34012.
04:25:50|34012.
04:25:50|34012.01
04:25:52|34012.
04:25:52|34012.
04:25:54|34012.01
04:25:54|34012.01
04:25:56|34012.01
04:25:57|34012.01
04:25:58|34012.01
04:26:00|34012.01
04:26:01|34012.01
04:26:02|34012.01
04:26:03|34012.
04:26:04|34012.
04:26:05|34012.
04:26:07|34012.
04:26:08|34012.01
04:26:08|34012.01
04:26:10|34012.01
04:26:11|34012.01
04:26:11|34012.
04:26:13|34012.
04:26:14|34012.
04:26:15|34012.
04:26:15|34012.01
04:26:17|34012.
04:26:18|34012.
04:26:19|34012.01
04:26:20|34012.01
04:26:21|34012.
04:26:22|34012.
04:26:23|34012.01
04:26:24|34012.01
04:26:25|34012.
04:26:26|34012.01
04:26:27|34012.01
04:26:28|34012.01
04:26:29|34012.
04:26:30|34012.
04:26:31|34012.
04:26:32|34012.01
04:26:33|34012.01
04:26:34|34012.
04:26:35|34014.01
04:26:36|34014.01
04:26:37|34014.01
04:26:38|34014.
04:26:39|34014.01
04:26:40|34014.
04:26:41|34014.
04:26:42|34014.
04:26:43|34014.
04:26:44|34014.
04:26:45|34014.
04:26:46|34014.
04:26:47|34014.01
04:26:48|34014.01
04:26:49|34014.01
04:26:50|34014.01
04:26:51|34014.01
04:26:52|34014.01
04:26:53|34014.01
04:26:54|34014.01
04:26:55|34014.01
04:26:56|34014.
04:26:57|34014.
04:26:59|34014.
04:27:00|34014.
04:27:00|34014.
04:27:02|34014.
04:27:03|34014.01
04:27:04|34014.01
04:27:05|34014.
04:27:06|34014.
04:27:07|34014.
04:27:08|34014.
04:27:09|34014.
04:27:10|34014.
04:27:11|34014.
04:27:13|34014.
04:27:14|34014.01
04:27:14|34014.
04:27:15|34014.01
04:27:16|34014.
04:27:18|34014.01
04:27:18|34014.01
04:27:19|34014.01
04:27:21|34014.01
04:27:21|34014.01
04:27:22|34014.01
04:27:23|34014.01
04:27:25|34014.01
04:27:25|34014.01
04:27:26|34014.01
04:27:28|34014.01
04:27:29|34014.01
04:27:30|34014.01
04:27:30|34014.01
04:27:32|34014.01
04:27:33|34014.
04:27:34|34014.01
04:27:35|34014.
04:27:36|34014.01
04:27:37|34014.01
04:27:38|34014.
04:27:39|34014.
04:27:40|34014.01
04:27:41|34014.01
04:27:42|34014.01
04:27:43|34014.01
04:27:44|34014.01
04:27:45|34014.01
04:27:46|34014.01
04:27:47|34014.01
04:27:48|34014.01
04:27:49|34014.01
04:27:50|34014.01
04:27:51|34014.01
04:27:52|34014.01
04:27:53|34014.01
04:27:55|34014.01
04:27:55|34014.01
04:27:56|34014.01
04:27:57|34014.01
04:27:58|34014.01
04:27:59|34014.
04:28:01|34014.01
04:28:02|34014.01
04:28:04|34014.01
04:28:05|34014.
04:28:06|34014.
04:28:07|34014.01
04:28:08|34014.01
04:28:09|34014.
04:28:10|34014.01
04:28:11|34014.01
04:28:12|34014.
04:28:13|34014.01
04:28:15|34014.01
04:28:16|34014.01
04:28:17|34014.
04:28:18|34014.01
04:28:18|34014.01
04:28:20|34014.01
04:28:20|34014.01
04:28:22|34014.
04:28:23|34014.
04:28:24|34014.01
04:28:25|34014.
04:28:26|34014.
04:28:27|34014.01
04:28:28|34014.
04:28:29|34014.01
04:28:30|34014.
04:28:31|34014.01
04:28:31|34014.01
04:28:32|34014.01
04:28:34|34014.01
04:28:34|34014.01
04:28:35|34014.01
04:28:36|34014.01
04:28:38|34014.
04:28:39|34014.
04:28:39|34014.01
04:28:40|34014.01
04:28:41|34014.01
04:28:43|34014.
04:28:44|34014.
04:28:45|34014.
04:28:45|34014.
04:28:46|34014.
04:28:48|34014.01
04:28:48|34014.01
04:28:50|34014.01
04:28:50|34014.01
04:28:53|34014.
04:28:53|34014.
04:28:54|34014.
04:28:55|34014.01
04:28:56|34014.
04:28:57|34014.01
04:28:58|34014.
04:28:59|34014.01
04:29:01|34014.01
04:29:02|34014.01
04:29:02|34014.01
04:29:04|34014.01
04:29:05|34014.01
04:29:06|34014.01
04:29:07|34015.89
04:29:08|34015.9
04:29:09|34015.89
04:29:10|34027.52
04:29:11|34023.31
04:29:12|34023.06
04:29:13|34023.06
04:29:15|34023.05
04:29:16|34023.05
04:29:17|34023.06
04:29:18|34023.05
04:29:19|34023.06
04:29:20|34032.
04:29:21|34032.
04:29:22|34031.99
04:29:23|34031.99
04:29:24|34032.
04:29:25|34032.
04:29:26|34031.99
04:29:27|34031.99
04:29:28|34031.99
04:29:29|34032.
04:29:30|34032.
04:29:31|34031.99
04:29:32|34032.
04:29:33|34032.
04:29:34|34032.
04:29:35|34032.
04:29:36|34031.99
04:29:38|34032.
04:29:38|34023.05
04:29:40|34023.05
04:29:40|34023.05
04:29:41|34023.06
04:29:43|34023.06
04:29:44|34023.06
04:29:45|34023.06
04:29:45|34023.06
04:29:46|34023.06
04:29:47|34023.05
04:29:49|34023.05
04:29:50|34023.05
04:29:51|34023.05
04:29:52|34023.06
04:29:53|34023.05
04:29:54|34023.06
04:29:55|34023.05
04:29:56|34023.05
04:29:57|34023.05
04:29:58|34023.06
04:29:59|34023.05
04:30:00|34023.05
04:30:02|34023.05
04:30:03|34023.05
04:30:03|34023.05
04:30:05|34023.05
04:30:06|34023.05
04:30:07|34023.05
04:30:08|34023.06
04:30:09|34023.05
04:30:10|34023.05
04:30:11|34023.05
04:30:12|34023.05
04:30:13|34023.06
04:30:14|34023.06
04:30:15|34023.06
04:30:16|34023.06
04:30:17|34023.06
04:30:18|34023.05
04:30:19|34018.56
04:30:20|34016.26
04:30:21|34016.26
04:30:22|34016.26
04:30:23|34016.26
04:30:24|34016.26
04:30:25|34016.26
04:30:26|34016.26
04:30:27|34016.26
04:30:28|34016.26
04:30:29|34016.26
04:30:30|34016.25
04:30:31|34016.25
04:30:32|34016.25
04:30:33|34016.25
04:30:34|34016.25
04:30:35|34015.24
04:30:36|34015.09
04:30:37|34015.08
04:30:40|34014.01
04:30:41|34014.01
04:30:42|34014.01
04:30:42|34014.01
04:30:44|34014.
04:30:45|34014.
04:30:46|34014.
04:30:47|34014.
04:30:48|34014.01
04:30:49|34014.01
04:30:50|34014.01
04:30:51|34014.01
04:30:52|34014.01
04:30:53|34014.01
04:30:54|34014.
04:30:55|34014.01
04:30:56|34014.01
04:30:57|34014.01
04:30:58|34014.01
04:30:59|34014.01
04:31:00|34014.
04:31:01|34014.
04:31:02|34014.01
04:31:03|34014.01
04:31:04|34014.
04:31:06|34014.
04:31:07|34014.
04:31:07|34014.
04:31:08|34014.
04:31:10|34014.01
04:31:11|34014.01
04:31:11|34014.01
04:31:13|34014.01
04:31:13|34014.01
04:31:14|34014.01
04:31:16|34014.
04:31:16|34014.
04:31:18|34014.01
04:31:18|34014.
04:31:20|34014.
04:31:21|34014.
04:31:22|34014.
04:31:23|34014.
04:31:24|34014.
04:31:24|34013.54
04:31:25|34013.53
04:31:27|34013.53
04:31:28|34013.53
04:31:29|34013.53
04:31:30|34013.53
04:31:31|34013.53
04:31:32|34013.53
04:31:33|34013.53
04:31:35|34013.53
04:31:35|34013.53
04:31:36|34013.53
04:31:38|34013.54
04:31:38|34013.54
04:31:39|34013.53
04:31:40|34013.53
04:31:42|34013.53
04:31:43|34012.
04:31:43|34012.
04:31:44|34012.
04:31:45|34012.
04:31:47|34012.
04:31:47|34012.01
04:31:48|34012.01
04:31:49|34012.01
04:31:51|34012.01
04:31:51|34012.01
04:31:53|34012.01
04:31:54|34012.01
04:31:54|34012.
04:31:55|34012.
04:31:56|34012.
04:31:58|34012.01
04:31:59|34012.01
04:32:00|34012.01
04:32:01|34012.
04:32:02|34012.
04:32:03|34012.
04:32:05|34012.
04:32:06|34012.01
04:32:07|34012.01
04:32:07|34012.
04:32:08|34012.
04:32:09|34012.01
04:32:11|34012.01
04:32:11|34012.01
04:32:13|34012.01
04:32:13|34012.01
04:32:15|34012.01
04:32:16|34012.01
04:32:16|34012.01
04:32:18|34012.01
04:32:18|34012.
04:32:19|34012.
04:32:21|34012.
04:32:22|34012.01
04:32:23|34012.01
04:32:24|34012.01
04:32:25|34012.
04:32:26|34012.
04:32:27|34012.01
04:32:28|34012.01
04:32:29|34012.01
04:32:30|34012.
04:32:31|34012.
04:32:32|34012.01
04:32:33|34012.01
04:32:34|34012.01
04:32:35|34012.
04:32:36|34012.
04:32:37|34012.01
04:32:38|34012.
04:32:39|34012.01
04:32:40|34012.01
04:32:41|34012.01
04:32:42|34012.
04:32:43|34012.01
04:32:44|34012.
04:32:45|34012.
04:32:46|34012.
04:32:47|34012.01
04:32:48|34012.01
04:32:49|34012.
04:32:50|34012.01
04:32:51|34012.01
04:32:52|34012.
04:32:53|34012.
04:32:54|34012.
04:32:55|34012.
04:32:56|34012.
04:32:58|34012.01
04:32:58|34012.01
04:32:59|34012.01
04:33:01|34012.
04:33:02|34012.
04:33:03|34012.
04:33:04|34012.
04:33:04|34012.
04:33:06|34012.01
04:33:07|34012.01
04:33:09|34012.01
04:33:09|34012.01
04:33:10|34012.01
04:33:11|34012.01
04:33:12|34012.01
04:33:13|34012.
04:33:15|34012.
04:33:16|34012.
04:33:17|34012.
04:33:18|34012.
04:33:19|34012.01
04:33:20|34012.
04:33:21|34012.01
04:33:22|34012.
04:33:23|34012.
04:33:24|34012.
04:33:25|34012.01
04:33:26|34012.
04:33:27|34012.
04:33:28|34012.
04:33:29|34012.01
04:33:30|34012.
04:33:31|34012.
04:33:32|34012.
04:33:33|34012.
04:33:34|34012.
04:33:35|34012.
04:33:37|34012.
04:33:37|34012.
04:33:38|34012.
04:33:39|34012.01
04:33:40|34011.31
04:33:41|34011.31
04:33:42|34011.32
04:33:44|34011.32
04:33:45|34011.32
04:33:46|34011.32
04:33:46|34011.32
04:33:47|34011.32
04:33:49|34011.31
04:33:49|34011.31
04:33:50|34011.31
04:33:51|34011.31
04:33:53|34011.31
04:33:53|34011.31
04:33:54|34011.31
04:33:56|34011.32
04:33:57|34011.31
04:33:57|34011.31
04:33:59|34011.32
04:34:00|34011.32
04:34:01|34011.32
04:34:02|34011.31
04:34:03|34011.31
04:34:04|34011.31
04:34:05|34011.32
04:34:06|34011.31
04:34:08|34011.31
04:34:09|34011.31
04:34:11|34011.31
04:34:11|34011.32
04:34:13|34011.31
04:34:13|34011.31
04:34:14|34011.32
04:34:16|34011.32
04:34:16|34011.32
04:34:18|34011.32
04:34:19|34011.31
04:34:20|34011.31
04:34:21|34011.31
04:34:22|34011.31
04:34:23|34011.31
04:34:24|34011.31
04:34:25|34011.31
04:34:26|34011.32
04:34:27|34011.31
04:34:28|34011.31
04:34:29|34011.31
04:34:30|34011.31
04:34:31|34011.31
04:34:32|34011.32
04:34:33|34011.31
04:34:35|34011.31
04:34:36|34011.32
04:34:36|34011.31
04:34:38|34011.31
04:34:38|34011.32
04:34:40|34011.31
04:34:40|34011.31
04:34:42|34011.31
04:34:42|34011.31
04:34:44|34011.32
04:34:45|34011.31
04:34:46|34011.31
04:34:46|34011.31
04:34:47|34011.31
04:34:49|34011.31
04:34:50|34011.31
04:34:51|34011.31
04:34:52|34011.31
04:34:53|34011.31
04:34:54|34011.31
04:34:55|34011.31
04:34:56|34011.31
04:34:57|34011.31
04:34:58|34011.32
04:34:59|34011.32
04:35:00|34011.32
04:35:01|34011.32
04:35:02|34011.32
04:35:03|34011.32
04:35:04|34011.32
04:35:05|34011.32
04:35:07|34011.31
04:35:08|34011.32
04:35:09|34011.32
04:35:10|34011.31
04:35:11|34011.32
04:35:12|34011.32
04:35:13|34011.32
04:35:14|34011.31
04:35:15|34011.31
04:35:16|34011.32
04:35:17|34011.32
04:35:19|34011.31
04:35:20|34011.32
04:35:21|34011.31
04:35:22|34011.32
04:35:23|34011.31
04:35:24|34011.31
04:35:24|34011.32
04:35:26|34011.31
04:35:27|34011.31
04:35:28|34011.32
04:35:28|34011.32
04:35:30|34011.32
04:35:31|34011.32
04:35:32|34011.32
04:35:32|34011.31
04:35:33|34011.32
04:35:34|34011.32
04:35:36|34011.32
04:35:37|34011.32
04:35:39|34011.32
04:35:39|34011.32
04:35:40|34011.32
04:35:42|34011.32
04:35:42|34011.32
04:35:44|34011.32
04:35:44|34011.31
04:35:46|34011.32
04:35:46|34011.31
04:35:47|34011.32
04:35:48|34011.32
04:35:49|34011.31
04:35:50|34011.32
04:35:51|34011.32
04:35:52|34011.31
04:35:54|34011.31
04:35:54|34011.31
04:35:56|34011.32
04:35:57|34011.32
04:35:58|34011.32
04:35:59|34011.31
04:36:00|34011.32
04:36:01|34011.32
04:36:02|34011.32
04:36:03|34011.31
04:36:04|34011.31
04:36:05|34011.32
04:36:06|34011.32
04:36:07|34011.32
04:36:09|34011.32
04:36:09|34011.32
04:36:11|34011.31
04:36:12|34011.31
04:36:13|34011.32
04:36:13|34011.32
04:36:14|34011.32
04:36:15|34011.31
04:36:16|34011.32
04:36:17|34011.32
04:36:18|34011.31
04:36:19|34011.31
04:36:20|34011.31
04:36:22|34011.31
04:36:22|34011.32
04:36:23|34011.31
04:36:25|34011.31
04:36:26|34011.32
04:36:27|34011.31
04:36:27|34011.31
04:36:28|34011.31
04:36:30|34011.32
04:36:31|34011.32
04:36:32|34011.32
04:36:32|34011.32
04:36:33|34011.32
04:36:35|34011.32
04:36:35|34011.31
04:36:37|34011.31
04:36:37|34020.84
04:36:39|34023.05
04:36:40|34024.72
04:36:40|34024.72
04:36:41|34024.72
04:36:43|34024.71
04:36:44|34024.71
04:36:45|34024.71
04:36:46|34024.71
04:36:47|34024.71
04:36:47|34024.71
04:36:49|34024.72
04:36:49|34024.72
04:36:50|34024.71
04:36:52|34024.71
04:36:53|34024.72
04:36:54|34024.71
04:36:55|34028.07
04:36:56|34028.08
04:36:57|34028.07
04:36:58|34028.07
04:36:59|34028.07
04:37:00|34028.08
04:37:01|34028.08
04:37:03|34028.07
04:37:03|34028.07
04:37:04|34028.08
04:37:05|34028.08
04:37:07|34028.08
04:37:08|34028.08
04:37:09|34028.08
04:37:10|34028.07
04:37:11|34028.07
04:37:12|34028.08
04:37:14|34028.08
04:37:15|34028.08
04:37:15|34028.07
04:37:17|34028.07
04:37:18|34028.07
04:37:19|34028.07
04:37:20|34028.07
04:37:21|34028.08
04:37:22|34028.07
04:37:23|34028.07
04:37:24|34028.08
04:37:25|34028.07
04:37:26|34028.07
04:37:27|34028.07
04:37:28|34030.8
04:37:29|34030.8
04:37:30|34030.8
04:37:31|34030.8
04:37:32|34030.8
04:37:33|34030.81
04:37:34|34030.8
04:37:35|34030.8
04:37:36|34030.81
04:37:37|34030.81
04:37:38|34030.8
04:37:40|34030.8
04:37:41|34030.8
04:37:42|34024.72
04:37:43|34024.72
04:37:44|34024.72
04:37:45|34024.72
04:37:46|34024.72
04:37:46|34024.72
04:37:48|34024.72
04:37:49|34024.72
04:37:49|34024.72
04:37:51|34024.72
04:37:52|34024.72
04:37:53|34024.71
04:37:54|34024.71
04:37:55|34024.71
04:37:55|34024.71
04:37:57|34024.71
04:37:57|34024.71
04:37:58|34024.71
04:38:00|34024.71
04:38:01|34024.72
04:38:02|34024.71
04:38:03|34024.71
04:38:04|34024.71
04:38:05|34024.71
04:38:06|34024.71
04:38:07|34024.72
04:38:08|34024.71
04:38:09|34024.72
04:38:11|34024.72
04:38:11|34024.72
04:38:14|34024.72
04:38:14|34024.71
04:38:15|34024.71
04:38:16|34024.72
04:38:17|34024.71
04:38:18|34024.71
04:38:20|34024.71
04:38:21|34024.71
04:38:22|34024.71
04:38:22|34024.71
04:38:24|34024.71
04:38:24|34024.72
04:38:25|34024.71
04:38:27|34024.71
04:38:27|34024.71
04:38:28|34024.71
04:38:30|34024.71
04:38:31|34020.44
04:38:31|34020.44
04:38:32|34017.24
04:38:33|34016.16
04:38:34|34016.17
04:38:35|34016.17
04:38:36|34016.17
04:38:38|34014.
04:38:39|34014.
04:38:40|34014.
04:38:40|34014.01
04:38:42|34014.
04:38:43|34014.
04:38:43|34014.
04:38:45|34014.
04:38:46|34014.
04:38:46|34014.
04:38:48|34014.
04:38:48|34014.
04:38:50|34014.
04:38:51|34014.
04:38:51|34014.
04:38:53|34014.01
04:38:54|34014.01
04:38:54|34014.01
04:38:56|34014.01
04:38:56|34014.01
04:38:58|34014.
04:38:59|34014.01
04:38:59|34014.01
04:39:00|34014.01
04:39:01|34014.
04:39:02|34014.01
04:39:03|34014.01
04:39:04|34014.
04:39:06|34014.01
04:39:06|34014.
04:39:07|34014.
04:39:08|34014.01
04:39:09|34014.01
04:39:12|34014.
04:39:13|34014.
04:39:13|34014.01
04:39:15|34014.01
04:39:16|34014.01
04:39:17|34014.
04:39:18|34014.
04:39:19|34014.
04:39:19|34014.
04:39:21|34014.
04:39:22|34014.
04:39:23|34014.01
04:39:24|34014.
04:39:25|34014.
04:39:26|34014.
04:39:27|34014.
04:39:28|34014.
04:39:29|34014.
04:39:30|34014.
04:39:31|34014.
04:39:32|34014.
04:39:33|34014.
04:39:34|34014.
04:39:35|34014.
04:39:36|34014.
04:39:37|34014.
04:39:38|34014.
04:39:39|34014.
04:39:40|34014.
04:39:41|34014.
04:39:42|34014.01
04:39:43|34014.
04:39:44|34014.01
04:39:45|34014.01
04:39:46|34014.01
04:39:47|34014.
04:39:48|34014.
04:39:49|34014.
04:39:50|34014.
04:39:51|34014.
04:39:52|34011.48
04:39:53|34011.48
04:39:54|34010.23
04:39:55|34010.23
04:39:56|34010.23
04:39:57|34010.23
04:39:58|34010.23
04:39:59|34010.23
04:40:01|34010.23
04:40:02|34010.24
04:40:03|34010.23
04:40:03|34010.24
04:40:04|34010.24
04:40:05|34010.24
04:40:07|34010.24
04:40:07|34010.24
04:40:08|34010.23
04:40:10|34010.24
04:40:10|34010.23
04:40:12|34010.24
04:40:13|34010.23
04:40:14|34010.23
04:40:16|34010.23
04:40:17|34010.23
04:40:17|34010.23
04:40:19|34010.24
04:40:20|34010.23
04:40:21|34010.23
04:40:22|34010.23
04:40:23|34010.23
04:40:23|34010.23
04:40:25|34010.24
04:40:25|34010.24
04:40:27|34010.24
04:40:28|34010.24
04:40:28|34010.23
04:40:30|34010.23
04:40:30|34010.23
04:40:31|34010.23
04:40:32|34010.23
04:40:34|34010.24
04:40:35|34010.24
04:40:36|34010.24
04:40:37|34010.24
04:40:38|34010.23
04:40:39|34010.24
04:40:40|34012.18
04:40:41|34012.18
04:40:42|34012.18
04:40:43|34012.18
04:40:44|34012.19
04:40:45|34012.19
04:40:46|34012.18
04:40:47|34012.18
04:40:48|34012.19
04:40:49|34012.18
04:40:50|34012.18
04:40:51|34012.18
04:40:52|34012.19
04:40:53|34012.19
04:40:54|34012.19
04:40:55|34012.19
04:40:56|34012.18
04:40:57|34012.19
04:40:58|34012.18
04:40:59|34012.19
04:41:00|34012.18
04:41:01|34012.19
04:41:02|34012.18
04:41:03|34012.19
04:41:04|34012.19
04:41:05|34012.18
04:41:06|34012.18
04:41:07|34012.18
04:41:08|34012.18
04:41:09|34012.18
04:41:10|34012.18
04:41:11|34012.18
04:41:12|34012.18
04:41:13|34012.18
04:41:14|34012.19
04:41:16|34012.18
04:41:17|34012.18
04:41:18|34012.18
04:41:19|34012.18
04:41:20|34012.18
04:41:22|34012.18
04:41:22|34012.18
04:41:23|34012.18
04:41:24|34012.18
04:41:25|34012.18
04:41:26|34012.18
04:41:27|34012.18
04:41:28|34012.19
04:41:29|34012.19
04:41:30|34012.18
04:41:31|34012.18
04:41:32|34012.18
04:41:33|34012.18
04:41:35|34012.18
04:41:36|34012.19
04:41:36|34012.19
04:41:38|34012.19
04:41:39|34012.18
04:41:39|34012.18
04:41:40|34012.18
04:41:42|34012.19
04:41:42|34012.19
04:41:44|34012.18
04:41:45|34012.19
04:41:45|34012.18
04:41:47|34012.18
04:41:48|34012.18
04:41:48|34012.18
04:41:50|34012.18
04:41:51|34012.18
04:41:52|34012.18
04:41:53|34012.18
04:41:54|34012.18
04:41:55|34012.18
04:41:56|34012.18
04:41:58|34012.19
04:41:58|34012.19
04:42:00|34012.19
04:42:01|34012.18
04:42:01|34012.18
04:42:03|34012.18
04:42:03|34012.18
04:42:04|34012.18
04:42:06|34012.18
04:42:06|34012.18
04:42:07|34012.18
04:42:08|34012.18
04:42:09|34012.18
04:42:10|34012.19
04:42:11|34012.19
04:42:12|34012.19
04:42:14|34012.19
04:42:15|34012.18
04:42:17|34012.19
04:42:18|34012.18
04:42:18|34012.19
04:42:19|34012.18
04:42:21|34012.18
04:42:21|34012.18
04:42:23|34012.18
04:42:23|34012.18
04:42:24|34012.18
04:42:26|34012.18
04:42:27|34012.18
04:42:27|34012.18
04:42:28|34012.19
04:42:30|34012.19
04:42:31|34012.19
04:42:31|34012.19
04:42:32|34012.19
04:42:34|34012.19
04:42:35|34012.19
04:42:36|34012.18
04:42:36|34012.19
04:42:38|34012.18
04:42:38|34012.18
04:42:40|34012.18
04:42:41|34012.18
04:42:42|34012.18
04:42:42|34012.19
04:42:44|34012.18
04:42:45|34012.18
04:42:45|34012.18
04:42:47|34012.19
04:42:47|34012.19
04:42:49|34012.18
04:42:50|34012.18
04:42:51|34012.18
04:42:51|34012.19
04:42:52|34012.18
04:42:53|34012.18
04:42:55|34012.18
04:42:56|34012.18
04:42:57|34012.18
04:42:58|34012.18
04:42:59|34012.19
04:43:00|34012.19
04:43:01|34012.18
04:43:02|34012.18
04:43:03|34012.19
04:43:03|34012.19
04:43:04|34012.18
04:43:05|34012.18
04:43:07|34012.19
04:43:08|34012.18
04:43:09|34012.18
04:43:11|34012.18
04:43:12|34012.18
04:43:12|34012.19
04:43:14|34012.19
04:43:15|34012.18
04:43:16|34012.18
04:43:18|34012.19
04:43:19|34012.19
04:43:21|34012.19
04:43:22|34012.19
04:43:22|34012.19
04:43:24|34012.18
04:43:25|34012.18
04:43:26|34012.18
04:43:27|34012.18
04:43:28|34012.18
04:43:29|34012.18
04:43:30|34012.18
04:43:32|34012.18
04:43:32|34012.19
04:43:33|34012.19
04:43:34|34012.19
04:43:35|34012.18
04:43:36|34012.19
04:43:37|34012.19
04:43:38|34012.18
04:43:39|34012.18
04:43:40|34012.18
04:43:42|34012.19
04:43:42|34012.18
04:43:43|34012.18
04:43:44|34012.18
04:43:46|34012.18
04:43:47|34012.19
04:43:48|34022.4
04:43:49|34024.71
04:43:50|34024.7
04:43:51|34026.48
04:43:52|34029.98
04:43:53|34029.98
04:43:54|34029.98
04:43:55|34029.97
04:43:56|34029.98
04:43:57|34029.97
04:43:58|34029.97
04:43:59|34029.97
04:44:00|34029.97
04:44:01|34029.97
04:44:02|34029.97
04:44:03|34029.97
04:44:04|34029.97
04:44:05|34029.98
04:44:06|34029.98
04:44:07|34029.98
04:44:08|34029.98
04:44:09|34029.98
04:44:10|34029.97
04:44:11|34029.98
04:44:12|34029.98
04:44:13|34029.97
04:44:15|34029.98
04:44:16|34029.98
04:44:17|34029.98
04:44:18|34029.97
04:44:20|34029.97
04:44:22|34029.98
04:44:22|34029.97
04:44:24|34029.97
04:44:25|34029.97
04:44:27|34029.97
04:44:27|34029.97
04:44:28|34029.97
04:44:29|34029.97
04:44:31|34029.97
04:44:31|34029.97
04:44:32|34029.97
04:44:34|34029.97
04:44:35|34029.97
04:44:36|34029.97
04:44:37|34029.97
04:44:37|34029.97
04:44:39|34029.97
04:44:40|34029.97
04:44:41|34029.97
04:44:42|34029.97
04:44:43|34029.97
04:44:43|34029.97
04:44:45|34029.97
04:44:46|34029.98
04:44:47|34029.98
04:44:48|34026.6
04:44:48|34026.6
04:44:49|34026.6
04:44:50|34026.6
04:44:51|34026.6
04:44:52|34026.61
04:44:54|34026.61
04:44:55|34026.61
04:44:55|34026.61
04:44:57|34026.61
04:44:58|34026.6
04:44:59|34026.61
04:45:00|34026.6
04:45:01|34026.6
04:45:03|34026.6
04:45:03|34027.99
04:45:04|34028.
04:45:05|34028.
04:45:06|34027.99
04:45:07|34027.99
04:45:08|34027.99
04:45:09|34027.99
04:45:10|34027.99
04:45:11|34027.99
04:45:13|34027.99
04:45:13|34028.
04:45:14|34027.99
04:45:15|34027.99
04:45:17|34027.99
04:45:18|34027.99
04:45:20|34027.99
04:45:21|34028.
04:45:22|34027.99
04:45:23|34027.99
04:45:24|34028.
04:45:24|34027.99
04:45:26|34027.99
04:45:27|34027.99
04:45:27|34028.06
04:45:29|34028.06
04:45:30|34028.05
04:45:31|34028.05
04:45:32|34028.05
04:45:33|34028.05
04:45:34|34028.05
04:45:35|34028.05
04:45:36|34028.05
04:45:37|34028.05
04:45:38|34028.05
04:45:39|34028.05
04:45:40|34028.06
04:45:41|34028.05
04:45:42|34028.05
04:45:43|34028.05
04:45:44|34028.05
04:45:46|34028.05
04:45:47|34028.05
04:45:48|34028.05
04:45:49|34028.05
04:45:50|34028.05
04:45:51|34028.05
04:45:52|34028.06
04:45:53|34028.05
04:45:54|34028.05
04:45:55|34028.05
04:45:56|34028.06
04:45:57|34028.05
04:45:58|34028.05
04:45:59|34014.52
04:46:00|34013.22
04:46:01|34013.21
04:46:02|34013.21
04:46:03|34013.21
04:46:04|34013.21
04:46:05|34013.18
04:46:06|34013.18
04:46:07|34013.19
04:46:08|34013.19
04:46:09|34013.18
04:46:11|34013.18
04:46:12|34013.2
04:46:12|34013.2
04:46:14|34013.2
04:46:15|34013.2
04:46:16|34018.68
04:46:17|34018.77
04:46:18|34018.76
04:46:19|34018.76
04:46:20|34019.99
04:46:21|34019.99
04:46:22|34019.99
04:46:23|34020.
04:46:24|34020.
04:46:25|34019.99
04:46:26|34019.99
04:46:27|34020.
04:46:28|34019.99
04:46:29|34019.99
04:46:30|34020.
04:46:31|34020.
04:46:33|34019.99
04:46:34|34019.99
04:46:36|34019.99
04:46:36|34020.
04:46:38|34020.
04:46:39|34019.99
04:46:39|34020.
04:46:41|34020.
04:46:42|34020.
04:46:42|34020.
04:46:44|34021.22
04:46:45|34023.72
04:46:46|34023.84
04:46:47|34023.84
04:46:49|34023.99
04:46:49|34023.99
04:46:51|34023.99
04:46:51|34023.99
04:46:52|34035.98
04:46:53|34036.
04:46:54|34035.99
04:46:55|34035.99
04:46:57|34035.99
04:46:57|34036.
04:46:58|34036.
04:46:59|34035.99
04:47:01|34035.99
04:47:02|34035.99
04:47:02|34036.
04:47:04|34037.04
04:47:05|34037.04
04:47:06|34038.95
04:47:08|34039.08
04:47:09|34039.08
04:47:09|34039.08
04:47:11|34039.08
04:47:12|34039.08
04:47:12|34039.24
04:47:14|34039.99
04:47:15|34039.99
04:47:16|34039.99
04:47:17|34040.
04:47:18|34039.99
04:47:19|34039.99
04:47:21|34040.
04:47:21|34039.99
04:47:23|34040.
04:47:24|34040.
04:47:25|34040.
04:47:26|34039.99
04:47:27|34039.99
04:47:28|34040.
04:47:29|34040.
04:47:31|34040.
04:47:32|34040.
04:47:33|34039.99
04:47:33|34040.
04:47:35|34040.
04:47:36|34039.99
04:47:37|34039.99
04:47:38|34039.99
04:47:39|34039.99
04:47:40|34039.99
04:47:41|34039.99
04:47:42|34040.
04:47:43|34040.
04:47:44|34039.99
04:47:45|34039.99
04:47:46|34040.
04:47:47|34040.
04:47:48|34040.
04:47:49|34043.2
04:47:50|34046.25
04:47:52|34046.72
04:47:52|34048.76
04:47:53|34048.77
04:47:54|34048.76
04:47:55|34048.77
04:47:56|34048.76
04:47:57|34048.76
04:47:58|34048.76
04:48:00|34048.76
04:48:00|34048.76
04:48:01|34048.76
04:48:02|34048.77
04:48:03|34048.76
04:48:04|34048.76
04:48:05|34048.76
04:48:06|34048.77
04:48:07|34047.08
04:48:08|34046.71
04:48:09|34042.01
04:48:10|34041.85
04:48:11|34041.85
04:48:12|34041.85
04:48:13|34041.85
04:48:14|34041.85
04:48:15|34041.84
04:48:16|34041.85
04:48:17|34041.85
04:48:18|34041.85
04:48:20|34035.74
04:48:22|34033.68
04:48:22|34033.68
04:48:23|34031.63
04:48:24|34028.
04:48:26|34028.01
04:48:27|34028.
04:48:28|34028.01
04:48:29|34027.97
04:48:30|34027.97
04:48:31|34027.97
04:48:32|34027.97
04:48:34|34027.96
04:48:35|34027.96
04:48:35|34027.96
04:48:37|34027.97
04:48:37|34027.97
04:48:38|34027.96
04:48:40|34027.96
04:48:41|34027.96
04:48:42|34027.96
04:48:42|34027.96
04:48:44|34027.96
04:48:45|34027.96
04:48:46|34027.96
04:48:47|34027.96
04:48:47|34027.96
04:48:49|34027.97
04:48:50|34027.97
04:48:51|34027.97
04:48:52|34027.97
04:48:53|34027.96
04:48:54|34027.96
04:48:55|34027.96
04:48:56|34027.96
04:48:57|34027.96
04:48:58|34027.96
04:48:59|34027.97
04:49:00|34027.96
04:49:01|34027.96
04:49:02|34027.96
04:49:04|34027.97
04:49:04|34027.96
04:49:06|34027.96
04:49:06|34027.96
04:49:08|34027.96
04:49:08|34027.97
04:49:09|34027.97
04:49:11|34027.96
04:49:12|34027.96
04:49:12|34027.97
04:49:13|34027.96
04:49:15|34027.96
04:49:16|34027.96
04:49:16|34027.97
04:49:18|34027.97
04:49:19|34027.96
04:49:19|34027.96
04:49:21|34027.97
04:49:22|34027.97
04:49:23|34027.97
04:49:25|34027.96
04:49:25|34027.97
04:49:26|34027.97
04:49:28|34027.97
04:49:29|34027.96
04:49:30|34027.96
04:49:31|34027.97
04:49:32|34027.96
04:49:33|34027.96
04:49:34|34027.96
04:49:35|34027.96
04:49:36|34027.96
04:49:37|34027.96
04:49:38|34027.96
04:49:39|34027.96
04:49:40|34027.96
04:49:41|34027.96
04:49:42|34027.96
04:49:43|34027.97
04:49:44|34027.97
04:49:45|34027.97
04:49:46|34027.97
04:49:47|34027.96
04:49:48|34027.97
04:49:49|34027.97
04:49:50|34027.97
04:49:51|34027.96
04:49:52|34027.96
04:49:53|34027.97
04:49:54|34027.96
04:49:56|34027.96
04:49:56|34027.97
04:49:57|34027.97
04:49:59|34027.97
04:49:59|34027.96
04:50:00|34027.97
04:50:01|34027.97
04:50:03|34027.96
04:50:04|34027.96
04:50:05|34027.96
04:50:05|34027.97
04:50:07|34027.97
04:50:09|34027.97
04:50:09|34027.96
04:50:10|34027.97
04:50:11|34027.96
04:50:12|34027.96
04:50:13|34027.97
04:50:14|34027.97
04:50:15|34027.97
04:50:16|34031.33
04:50:17|34034.68
04:50:18|34034.69
04:50:19|34034.68
04:50:20|34034.69
04:50:21|34034.68
04:50:22|34034.68
04:50:23|34034.69
04:50:24|34034.68
04:50:26|34034.68
04:50:27|34034.69
04:50:28|34034.68
04:50:29|34034.69
04:50:30|34034.68
04:50:31|34034.68
04:50:32|34034.69
04:50:33|34034.69
04:50:34|34034.68
04:50:36|34034.68
04:50:36|34034.69
04:50:38|34034.69
04:50:39|34034.69
04:50:40|34034.69
04:50:41|34034.68
04:50:42|34034.69
04:50:44|34034.69
04:50:45|34034.69
04:50:46|34034.69
04:50:47|34034.68
04:50:48|34034.68
04:50:49|34034.68
04:50:49|34034.69
04:50:51|34034.69
04:50:52|34034.69
04:50:53|34034.68
04:50:54|34034.68
04:50:55|34034.69
04:50:56|34034.69
04:50:58|34034.69
04:50:59|34034.69
04:50:59|34034.68
04:51:00|34034.69
04:51:01|34034.68
04:51:03|34034.68
04:51:03|34034.69
04:51:05|34034.69
04:51:05|34034.68
04:51:07|34034.68
04:51:08|34034.69
04:51:08|34034.68
04:51:09|34034.68
04:51:11|34034.68
04:51:11|34034.68
04:51:13|34034.69
04:51:14|34034.69
04:51:15|34034.69
04:51:16|34034.69
04:51:16|34034.69
04:51:18|34034.68
04:51:18|34034.68
04:51:19|34034.68
04:51:21|34034.68
04:51:22|34034.69
04:51:23|34034.69
04:51:24|34034.68
04:51:25|34034.68
04:51:26|34034.68
04:51:27|34034.69
04:51:28|34034.69
04:51:29|34034.69
04:51:30|34034.68
04:51:31|34034.68
04:51:32|34034.69
04:51:33|34034.68
04:51:34|34034.69
04:51:35|34034.68
04:51:37|34034.69
04:51:38|34034.69
04:51:39|34034.68
04:51:40|34034.68
04:51:41|34034.68
04:51:42|34034.68
04:51:43|34034.68
04:51:44|34034.68
04:51:45|34034.68
04:51:46|34034.68
04:51:47|34034.68
04:51:48|34034.69
04:51:49|34034.69
04:51:50|34034.69
04:51:52|34034.69
04:51:53|34034.68
04:51:53|34034.68
04:51:54|34034.68
04:51:55|34034.69
04:51:56|34034.68
04:51:57|34034.68
04:51:58|34034.69
04:51:59|34034.69
04:52:00|34034.69
04:52:02|34034.69
04:52:02|34034.68
04:52:04|34034.69
04:52:05|34036.72
04:52:06|34036.73
04:52:07|34036.73
04:52:08|34036.73
04:52:08|34036.73
04:52:09|34036.73
04:52:10|34036.73
04:52:12|34036.73
04:52:12|34036.73
04:52:13|34036.73
04:52:14|34038.79
04:52:15|34038.78
04:52:17|34039.68
04:52:17|34039.68
04:52:18|34039.69
04:52:20|34039.68
04:52:20|34039.68
04:52:21|34039.68
04:52:22|34039.68
04:52:23|34039.69
04:52:25|34039.69
04:52:27|34039.69
04:52:28|34039.69
04:52:29|34039.69
04:52:30|34039.69
04:52:31|34039.69
04:52:32|34039.69
04:52:33|34039.68
04:52:34|34039.69
04:52:35|34039.69
04:52:36|34039.68
04:52:37|34039.68
04:52:39|34039.69
04:52:40|34039.69
04:52:41|34039.68
04:52:43|34039.69
04:52:44|34039.69
04:52:45|34039.69
04:52:45|34039.68
04:52:47|34039.69
04:52:47|34039.69
04:52:49|34039.69
04:52:50|34039.69
04:52:51|34039.69
04:52:52|34039.69
04:52:53|34039.69
04:52:54|34039.69
04:52:55|34039.68
04:52:56|34039.68
04:52:58|34039.68
04:52:59|34039.68
04:53:00|34039.68
04:53:00|34039.69
04:53:02|34039.69
04:53:03|34039.69
04:53:04|34039.69
04:53:05|34039.69
04:53:06|34039.68
04:53:07|34039.68
04:53:08|34039.68
04:53:09|34039.68
04:53:10|34039.68
04:53:11|34039.68
04:53:12|34039.68
04:53:13|34039.69
04:53:14|34039.68
04:53:15|34039.68
04:53:16|34039.68
04:53:17|34039.68
04:53:18|34039.68
04:53:19|34039.69
04:53:20|34039.68
04:53:21|34039.68
04:53:22|34039.69
04:53:23|34039.69
04:53:24|34039.68
04:53:25|34039.68
04:53:27|34039.68
04:53:28|34039.69
04:53:29|34039.68
04:53:30|34039.68
04:53:31|34039.68
04:53:32|34039.69
04:53:33|34039.68
04:53:33|34039.68
04:53:35|34039.68
04:53:35|34039.69
04:53:37|34039.68
04:53:38|34039.68
04:53:39|34039.69
04:53:40|34039.69
04:53:41|34039.68
04:53:42|34039.68
04:53:43|34039.69
04:53:44|34039.69
04:53:45|34039.68
04:53:46|34039.69
04:53:47|34039.69
04:53:49|34039.68
04:53:49|34039.69
04:53:50|34039.68
04:53:51|34039.68
04:53:52|34039.69
04:53:53|34039.68
04:53:54|34039.68
04:53:55|34039.68
04:53:56|34039.68
04:53:57|34039.69
04:53:58|34039.69
04:53:59|34039.69
04:54:00|34039.69
04:54:01|34039.68
04:54:02|34039.69
04:54:03|34039.68
04:54:04|34039.68
04:54:05|34039.68
04:54:06|34039.68
04:54:07|34039.68
04:54:08|34029.54
04:54:10|34029.48
04:54:10|34029.47
04:54:11|34028.67
04:54:12|34028.67
04:54:13|34028.68
04:54:14|34028.68
04:54:15|34027.8
04:54:16|34027.8
04:54:17|34027.19
04:54:18|34027.19
04:54:19|34027.2
04:54:21|34027.19
04:54:21|34027.19
04:54:23|34027.2
04:54:23|34027.2
04:54:25|34027.19
04:54:25|34027.19
04:54:26|34027.19
04:54:28|34027.19
04:54:29|34027.19
04:54:30|34027.19
04:54:31|34027.2
04:54:32|34027.2
04:54:33|34027.2
04:54:34|34027.2
04:54:35|34027.19
04:54:36|34027.19
04:54:37|34027.19
04:54:38|34027.2
04:54:39|34028.07
04:54:40|34028.67
04:54:41|34028.67
04:54:42|34028.67
04:54:43|34028.67
04:54:44|34028.67
04:54:45|34028.68
04:54:46|34028.68
04:54:47|34028.67
04:54:48|34028.68
04:54:49|34028.67
04:54:50|34028.67
04:54:51|34028.67
04:54:52|34028.68
04:54:53|34028.68
04:54:54|34028.68
04:54:55|34028.68
04:54:56|34028.68
04:54:57|34028.68
04:54:58|34028.67
04:54:59|34028.67
04:55:00|34028.68
04:55:01|34028.67
04:55:02|34028.67
04:55:03|34028.67
04:55:04|34028.67
04:55:05|34028.67
04:55:06|34028.67
04:55:07|34028.67
04:55:08|34028.68
04:55:09|34028.68
04:55:10|34028.67
04:55:11|34028.67
04:55:12|34028.67
04:55:13|34028.67
04:55:14|34028.67
04:55:15|34028.68
04:55:16|34028.68
04:55:17|34028.68
04:55:18|34028.67
04:55:19|34028.67
04:55:20|34028.68
04:55:21|34028.68
04:55:22|34028.67
04:55:23|34028.67
04:55:24|34028.68
04:55:25|34028.68
04:55:27|34028.68
04:55:27|34028.68
04:55:29|34028.67
04:55:30|34028.68
04:55:31|34028.68
04:55:32|34028.68
04:55:33|34028.67
04:55:34|34028.67
04:55:35|34028.68
04:55:36|34028.68
04:55:38|34028.68
04:55:38|34028.67
04:55:40|34028.68
04:55:41|34028.67
04:55:41|34028.67
04:55:42|34028.67
04:55:43|34028.67
04:55:45|34028.67
04:55:46|34028.67
04:55:47|34028.68
04:55:48|34028.68
04:55:49|34028.68
04:55:50|34028.68
04:55:50|34028.67
04:55:51|34028.67
04:55:53|34028.68
04:55:54|34028.68
04:55:54|34028.68
04:55:55|34028.67
04:55:57|34028.67
04:55:58|34028.68
04:55:58|34028.67
04:56:00|34028.67
04:56:01|34028.67
04:56:02|34028.67
04:56:03|34028.67
04:56:04|34028.67
04:56:05|34028.67
04:56:05|34028.67
04:56:07|34028.67
04:56:08|34028.67
04:56:09|34028.67
04:56:10|34028.67
04:56:11|34028.66
04:56:11|34028.66
04:56:13|34028.66
04:56:14|34028.65
04:56:14|34028.65
04:56:16|34028.65
04:56:17|34028.65
04:56:18|34028.65
04:56:19|34028.65
04:56:20|34028.66
04:56:21|34028.66
04:56:22|34028.66
04:56:23|34028.66
04:56:24|34028.65
04:56:25|34028.65
04:56:26|34028.65
04:56:27|34028.65
04:56:29|34028.65
04:56:29|34028.66
04:56:30|34028.65
04:56:32|34028.65
04:56:33|34028.65
04:56:34|34028.66
04:56:35|34028.66
04:56:36|34028.66
04:56:37|34028.65
04:56:38|34028.65
04:56:39|34028.65
04:56:40|34028.66
04:56:41|34028.66
04:56:42|34028.66
04:56:43|34028.65
04:56:44|34028.65
04:56:45|34028.65
04:56:46|34028.65
04:56:48|34028.65
04:56:48|34028.65
04:56:49|34028.65
04:56:50|34028.65
04:56:51|34028.65
04:56:52|34028.65
04:56:53|34028.65
04:56:54|34028.65
04:56:56|34028.65
04:56:56|34028.66
04:56:57|34028.65
04:56:59|34028.65
04:57:00|34028.65
04:57:01|34028.66
04:57:02|34028.65
04:57:03|34028.65
04:57:04|34028.65
04:57:05|34028.66
04:57:06|34028.65
04:57:07|34028.65
04:57:08|34028.66
04:57:09|34028.65
04:57:10|34028.65
04:57:11|34028.65
04:57:12|34028.66
04:57:13|34028.65
04:57:14|34028.65
04:57:15|34028.65
04:57:16|34028.65
04:57:17|34028.65
04:57:18|34022.66
04:57:19|34020.01
04:57:20|34020.01
04:57:21|34020.
04:57:22|34020.01
04:57:23|34020.
04:57:24|34020.
04:57:25|34020.
04:57:27|34020.
04:57:28|34020.
04:57:29|34020.
04:57:30|34020.
04:57:31|34020.
04:57:32|34020.
04:57:33|34020.01
04:57:34|34020.
04:57:35|34020.
04:57:36|34020.
04:57:37|34020.
04:57:38|34020.
04:57:39|34020.01
04:57:41|34020.
04:57:42|34020.
04:57:43|34020.
04:57:44|34020.
04:57:45|34020.
04:57:46|34020.
04:57:47|34020.
04:57:48|34020.01
04:57:48|34020.01
04:57:50|34020.01
04:57:51|34020.
04:57:52|34020.
04:57:53|34020.
04:57:54|34020.
04:57:55|34020.
04:57:56|34020.
04:57:57|34020.
04:57:58|34020.
04:57:59|34020.
04:58:00|34020.
04:58:01|34020.
04:58:02|34020.01
04:58:03|34020.01
04:58:04|34020.01
04:58:05|34020.
04:58:06|34020.
04:58:08|34020.01
04:58:08|34020.01
04:58:10|34020.
04:58:11|34020.01
04:58:11|34020.01
04:58:13|34020.
04:58:14|34020.
04:58:15|34020.01
04:58:16|34020.
04:58:16|34020.
04:58:18|34020.
04:58:19|34020.
04:58:20|34020.
04:58:21|34020.
04:58:22|34020.01
04:58:22|34020.01
04:58:23|34020.01
04:58:25|34020.01
04:58:27|34020.01
04:58:28|34020.
04:58:29|34020.
04:58:30|34020.
04:58:32|34020.
04:58:33|34020.01
04:58:34|34020.
04:58:35|34020.
04:58:36|34020.
04:58:37|34020.
04:58:38|34020.01
04:58:38|34020.01
04:58:40|34020.
04:58:41|34020.
04:58:42|34020.
04:58:42|34020.01
04:58:44|34020.
04:58:45|34020.
04:58:46|34020.
04:58:47|34020.
04:58:48|34020.
04:58:49|34020.
04:58:50|34020.
04:58:51|34020.
04:58:52|34020.
04:58:53|34020.
04:58:54|34020.
04:58:55|34020.
04:58:56|34020.
04:58:58|34020.
04:58:58|34020.
04:58:59|34020.
04:59:00|34020.01
04:59:01|34020.
04:59:02|34020.01
04:59:03|34020.01
04:59:04|34020.01
04:59:05|34020.01
04:59:06|34020.01
04:59:07|34020.
04:59:08|34020.
04:59:09|34020.
04:59:10|34020.
04:59:11|34020.
04:59:12|34020.
04:59:13|34020.
04:59:14|34020.
04:59:15|34020.
04:59:16|34020.
04:59:17|34020.
04:59:18|34020.
04:59:20|34020.01
04:59:20|34020.01
04:59:22|34020.
04:59:23|34020.
04:59:24|34020.
04:59:25|34020.
04:59:26|34020.01
04:59:26|34020.
04:59:27|34020.
04:59:29|34020.01
04:59:29|34020.
04:59:30|34020.
04:59:32|34020.
04:59:33|34020.
04:59:34|34020.
04:59:35|34020.
04:59:37|34020.
04:59:38|34020.
04:59:39|34020.
04:59:40|34020.
04:59:41|34020.
04:59:42|34020.
04:59:43|34020.
04:59:44|34020.
04:59:45|34020.
04:59:46|34020.01
04:59:47|34020.
04:59:48|34020.
04:59:49|34020.
04:59:50|34020.
04:59:51|34020.
04:59:52|34020.01
04:59:54|34020.01
04:59:54|34020.01
04:59:56|34020.
04:59:57|34020.
04:59:58|34020.
04:59:59|34020.01
04:59:59|34020.01
05:00:01|34020.01
05:00:01|34020.01
05:00:03|34020.
05:00:03|34020.
05:00:05|34020.01
05:00:06|34020.
05:00:06|34020.01
05:00:08|34020.01
05:00:09|34020.01
05:00:11|34019.6
05:00:11|34019.59
05:00:12|34019.6
05:00:13|34019.59
05:00:14|34019.59
05:00:15|34019.6
05:00:16|34019.6
05:00:17|34019.15
05:00:18|34019.16
05:00:19|34019.15
05:00:20|34019.15
05:00:21|34019.15
05:00:22|34019.16
05:00:23|34019.15
05:00:24|34019.15
05:00:25|34019.15
05:00:26|34019.15
05:00:27|34019.15
05:00:28|34019.15
05:00:29|34018.12
05:00:30|34018.12
05:00:32|34016.83
05:00:34|34016.84
05:00:35|34016.84
05:00:36|34016.83
05:00:37|34016.83
05:00:38|34016.83
05:00:39|34016.84
05:00:40|34016.84
05:00:41|34016.84
05:00:42|34016.84
05:00:43|34016.84
05:00:44|34016.84
05:00:45|34016.84
05:00:46|34016.84
05:00:47|34016.84
05:00:48|34016.83
05:00:49|34016.83
05:00:51|34016.84
05:00:52|34016.83
05:00:53|34016.83
05:00:54|34016.83
05:00:55|34016.83
05:00:57|34016.84
05:00:57|34016.83
05:00:58|34016.83
05:00:59|34016.83
05:01:01|34016.84
05:01:02|34016.84
05:01:03|34016.83
05:01:04|34016.84
05:01:04|34016.84
05:01:06|34016.83
05:01:07|34016.83
05:01:07|34016.83
05:01:09|34016.84
05:01:10|34016.84
05:01:10|34016.84
05:01:12|34016.84
05:01:13|34016.83
05:01:13|34016.83
05:01:15|34016.83
05:01:15|34016.84
05:01:17|34016.83
05:01:18|34016.83
05:01:19|34016.84
05:01:20|34016.83
05:01:21|34016.83
05:01:22|34016.83
05:01:23|34016.83
05:01:24|34016.84
05:01:25|34016.83
05:01:26|34016.83
05:01:27|34016.83
05:01:28|34016.83
05:01:29|34016.84
05:01:30|34016.83
05:01:31|34016.83
05:01:32|34016.83
05:01:33|34016.84
05:01:35|34016.83
05:01:36|34016.83
05:01:36|34016.84
05:01:38|34016.84
05:01:38|34016.84
05:01:39|34016.84
05:01:41|34016.83
05:01:42|34016.83
05:01:42|34016.84
05:01:44|34016.83
05:01:45|34016.84
05:01:46|34016.83
05:01:47|34016.84
05:01:47|34016.83
05:01:49|34016.83
05:01:49|34016.83
05:01:50|34016.83
05:01:51|34016.83
05:01:52|34016.83
05:01:53|34016.84
05:01:55|34016.83
05:01:56|34016.84
05:01:56|34016.83
05:01:57|34016.83
05:01:58|34016.84
05:01:59|34016.83
05:02:00|34016.83
05:02:02|34016.83
05:02:03|34016.83
05:02:04|34016.83
05:02:05|34016.83
05:02:05|34016.83
05:02:07|34016.84
05:02:08|34016.83
05:02:09|34016.83
05:02:09|34016.84
05:02:11|34016.84
05:02:12|34016.83
05:02:13|34016.83
05:02:14|34016.83
05:02:15|34016.83
05:02:16|34016.83
05:02:17|34016.83
05:02:18|34016.83
05:02:19|34016.84
05:02:20|34016.84
05:02:21|34016.84
05:02:22|34016.83
05:02:23|34016.84
05:02:24|34016.83
05:02:25|34016.83
05:02:26|34016.83
05:02:27|34016.83
05:02:28|34016.84
05:02:29|34016.83
05:02:30|34016.83
05:02:31|34016.83
05:02:32|34016.83
05:02:33|34012.2
05:02:35|34011.74
05:02:36|34011.
05:02:37|34011.
05:02:38|34011.
05:02:39|34011.
05:02:40|34011.
05:02:41|34011.
05:02:42|34011.
05:02:43|34011.
05:02:44|34011.
05:02:46|34011.
05:02:47|34011.
05:02:48|34011.
05:02:49|34009.21
05:02:50|34009.22
05:02:51|34009.21
05:02:51|34009.21
05:02:53|34009.21
05:02:54|34009.21
05:02:55|34009.21
05:02:55|34009.22
05:02:56|34009.22
05:02:58|34009.22
05:02:59|34009.22
05:03:00|34009.21
05:03:01|34009.21
05:03:02|34009.21
05:03:03|34009.22
05:03:04|34009.21
05:03:05|34009.21
05:03:06|34009.21
05:03:07|34009.21
05:03:08|34009.21
05:03:09|34009.21
05:03:11|34009.21
05:03:11|34009.21
05:03:12|34009.21
05:03:13|34009.21
05:03:14|34009.22
05:03:15|34009.22
05:03:16|34009.22
05:03:17|34009.21
05:03:18|34009.22
05:03:19|34009.22
05:03:20|34009.21
05:03:21|34009.21
05:03:22|34009.21
05:03:23|34009.22
05:03:25|34009.21
05:03:26|34009.21
05:03:26|34009.21
05:03:28|34009.21
05:03:28|34009.21
05:03:29|34009.21
05:03:30|34009.21
05:03:31|34009.22
05:03:33|34009.21
05:03:33|34009.21
05:03:34|34009.21
05:03:36|34009.21
05:03:36|34009.21
05:03:39|34009.21
05:03:39|34009.21
05:03:41|34009.21
05:03:41|34009.21
05:03:42|34009.22
05:03:44|34009.22
05:03:45|34009.21
05:03:46|34009.21
05:03:47|34009.21
05:03:48|34009.21
05:03:49|34009.22
05:03:50|34009.22
05:03:51|34009.21
05:03:52|34009.21
05:03:53|34009.21
05:03:54|34009.21
05:03:55|34009.21
05:03:56|34009.22
05:03:57|34009.22
05:03:58|34009.21
05:03:59|34009.21
05:04:00|34009.22
05:04:01|34009.22
05:04:02|34009.22
05:04:03|34009.22
05:04:04|34009.22
05:04:05|34009.21
05:04:06|34009.21
05:04:07|34009.21
05:04:08|34009.21
05:04:09|34009.21
05:04:10|34009.21
05:04:12|34009.21
05:04:12|34009.22
05:04:13|34009.21
05:04:15|34009.21
05:04:16|34009.21
05:04:16|34009.21
05:04:17|34009.21
05:04:18|34009.21
05:04:20|34009.21
05:04:20|34009.21
05:04:21|34009.21
05:04:22|34009.21
05:04:24|34009.21
05:04:25|34009.21
05:04:26|34009.21
05:04:26|34009.21
05:04:27|34009.21
05:04:28|34009.2
05:04:29|34009.19
05:04:30|34009.19
05:04:32|34009.19
05:04:32|34009.19
05:04:35|34009.2
05:04:36|34009.19
05:04:37|34009.19
05:04:39|34009.19
05:04:40|34009.19
05:04:41|34009.2
05:04:42|34009.2
05:04:43|34009.19
05:04:44|34009.2
05:04:45|34009.2
05:04:46|34009.19
05:04:47|34009.19
05:04:48|34009.19
05:04:49|34009.19
05:04:50|34009.19
05:04:51|34009.19
05:04:52|34009.19
05:04:53|34009.19
05:04:54|34009.19
05:04:55|34009.19
05:04:56|34009.2
05:04:57|34009.2
05:04:58|34009.2
05:04:59|34009.19
05:05:00|34009.19
05:05:01|34009.19
05:05:03|34009.2
05:05:04|34009.19
05:05:04|34009.19
05:05:06|34009.19
05:05:06|34009.19
05:05:07|34009.19
05:05:09|34009.19
05:05:10|34009.19
05:05:11|34009.19
05:05:11|34009.19
05:05:12|34009.19
05:05:13|34009.19
05:05:14|34009.19
05:05:15|34009.2
05:05:16|34009.19
05:05:17|34009.19
05:05:18|34009.19
05:05:19|34009.19
05:05:21|34009.19
05:05:21|34009.19
05:05:23|34009.19
05:05:23|34009.2
05:05:25|34009.2
05:05:26|34009.2
05:05:26|34009.2
05:05:27|34009.2
05:05:28|34009.19
05:05:29|34009.19
05:05:30|34009.19
05:05:31|34009.19
05:05:32|34009.19
05:05:34|34009.19
05:05:35|34009.19
05:05:35|34009.2
05:05:37|34009.2
05:05:38|34009.19
05:05:39|34009.19
05:05:40|34009.2
05:05:41|34009.2
05:05:42|34009.19
05:05:43|34009.19
05:05:44|34009.19
05:05:45|34009.19
05:05:46|34009.19
05:05:48|34009.19
05:05:49|34009.2
05:05:50|34009.19
05:05:50|34009.2
05:05:52|34009.19
05:05:53|34009.19
05:05:54|34009.19
05:05:55|34009.19
05:05:56|34009.19
05:05:57|34009.19
05:05:58|34009.2
05:05:59|34009.19
05:06:01|34009.19
05:06:01|34009.2
05:06:03|34009.2
05:06:04|34009.19
05:06:05|34009.19
05:06:06|34009.2
05:06:06|34009.2
05:06:08|34009.19
05:06:09|34009.19
05:06:10|34009.19
05:06:10|34009.19
05:06:11|34009.19
05:06:13|34009.2
05:06:14|34009.19
05:06:14|34009.2
05:06:15|34009.19
05:06:17|34009.2
05:06:18|34009.2
05:06:18|34009.19
05:06:20|34009.19
05:06:20|34009.2
05:06:21|34009.2
05:06:22|34009.19
05:06:24|34009.2
05:06:25|34009.2
05:06:26|34009.2
05:06:27|34009.2
05:06:28|34009.19
05:06:29|34009.19
05:06:29|34009.19
05:06:31|34009.19
05:06:32|34009.2
05:06:34|34009.2
05:06:35|34009.19
05:06:36|34009.19
05:06:36|34009.19
05:06:40|34009.2
05:06:41|34009.2
05:06:42|34009.19
05:06:43|34009.19
05:06:44|34009.19
05:06:45|34009.2
05:06:46|34009.2
05:06:47|34009.19
05:06:48|34009.2
05:06:50|34009.2
05:06:51|34009.2
05:06:51|34009.2
05:06:53|34009.19
05:06:54|34009.19
05:06:54|34009.19
05:06:55|34009.19
05:06:57|34009.19
05:06:57|34009.2
05:06:58|34009.2
05:06:59|34009.19
05:07:01|34009.19
05:07:02|34009.2
05:07:03|34009.2
05:07:04|34009.2
05:07:05|34009.2
05:07:06|34009.2
05:07:07|34009.2
05:07:08|34009.2
05:07:09|34009.2
05:07:10|34009.2
05:07:11|34009.2
05:07:12|34009.2
05:07:13|34009.19
05:07:14|34009.2
05:07:15|34009.2
05:07:16|34009.2
05:07:17|34009.19
05:07:18|34009.19
05:07:19|34009.2
05:07:21|34009.19
05:07:21|34009.19
05:07:23|34009.19
05:07:23|34009.19
05:07:24|34009.19
05:07:25|34009.2
05:07:26|34009.2
05:07:27|34009.2
05:07:28|34009.19
05:07:29|34009.19
05:07:31|34009.19
05:07:31|34009.19
05:07:32|34009.19
05:07:34|34009.19
05:07:35|34009.19
05:07:36|34009.19
05:07:36|34009.19
05:07:38|34009.19
05:07:40|34009.19
05:07:40|34009.19
05:07:42|34009.19
05:07:43|34009.19
05:07:44|34009.2
05:07:45|34009.19
05:07:47|34009.19
05:07:48|34009.2
05:07:49|34009.2
05:07:50|34009.2
05:07:51|34009.2
05:07:52|34009.19
05:07:53|34009.19
05:07:53|34009.2
05:07:55|34009.2
05:07:56|34009.2
05:07:58|34009.19
05:07:58|34009.19
05:08:00|34009.19
05:08:00|34009.19
05:08:02|34009.19
05:08:03|34009.2
05:08:04|34009.2
05:08:05|34009.2
05:08:06|34009.2
05:08:07|34009.19
05:08:08|34009.19
05:08:09|34009.19
05:08:10|34009.19
05:08:11|34009.19
05:08:12|34009.19
05:08:13|34009.19
05:08:14|34009.19
05:08:15|34009.2
05:08:16|34009.2
05:08:17|34009.2
05:08:18|34009.2
05:08:19|34009.19
05:08:20|34009.19
05:08:21|34009.19
05:08:22|34009.19
05:08:23|34009.19
05:08:24|34009.19
05:08:26|34009.2
05:08:26|34009.2
05:08:27|34009.19
05:08:28|34009.19
05:08:29|34009.2
05:08:30|34009.2
05:08:31|34009.2
05:08:32|34009.19
05:08:33|34009.19
05:08:34|34009.19
05:08:35|34009.2
05:08:36|34009.19
05:08:37|34009.2
05:08:39|34009.2
05:08:39|34009.2
05:08:40|34009.2
05:08:42|34009.2
05:08:44|34009.2
05:08:44|34009.19
05:08:45|34009.19
05:08:46|34009.19
05:08:47|34009.2
05:08:48|34009.19
05:08:49|34009.19
05:08:51|34009.19
05:08:52|34009.19
05:08:52|34009.19
05:08:54|34009.19
05:08:54|34009.19
05:08:56|34009.19
05:08:56|34009.19
05:08:58|34009.19
05:08:59|34009.19
05:08:59|34009.19
05:09:01|34009.19
05:09:02|34009.19
05:09:03|34009.19
05:09:04|34009.19
05:09:06|34009.19
05:09:07|34009.2
05:09:08|34009.2
05:09:09|34009.2
05:09:10|34009.2
05:09:11|34009.19
05:09:12|34009.19
05:09:13|34009.19
05:09:14|34009.2
05:09:15|34009.2
05:09:16|34009.2
05:09:17|34009.2
05:09:18|34009.19
05:09:20|34009.19
05:09:20|34009.19
05:09:22|34009.19
05:09:22|34009.19
05:09:24|34009.2
05:09:24|34009.2
05:09:26|34009.19
05:09:27|34009.19
05:09:28|34009.19
05:09:29|34009.19
05:09:29|34009.19
05:09:31|34009.2
05:09:31|34009.2
05:09:33|34009.2
05:09:34|34009.19
05:09:34|34009.19
05:09:36|34009.19
05:09:37|34009.19
05:09:39|34009.19
05:09:39|34009.2
05:09:41|34009.2
05:09:42|34009.2
05:09:44|34009.2
05:09:44|34009.19
05:09:46|34009.19
05:09:47|34009.19
05:09:47|34009.2
05:09:49|34009.2
05:09:49|34009.2
05:09:51|34009.2
05:09:52|34009.2
05:09:53|34009.2
05:09:54|34009.2
05:09:54|34009.19
05:09:56|34009.19
05:09:57|34009.2
05:09:58|34009.19
05:09:59|34009.19
05:10:00|34009.2
05:10:01|34009.2
05:10:02|34009.2
05:10:03|34009.2
05:10:04|34009.19
05:10:06|34009.19
05:10:06|34009.19
05:10:08|34009.19
05:10:09|34009.2
05:10:10|34009.19
05:10:11|34009.19
05:10:12|34009.2
05:10:14|34009.19
05:10:14|34009.2
05:10:15|34009.19
05:10:16|34009.19
05:10:17|34009.19
05:10:18|34009.19
05:10:19|34009.19
05:10:21|34009.19
05:10:21|34009.19
05:10:22|34009.2
05:10:24|34009.2
05:10:24|34009.2
05:10:26|34009.2
05:10:26|34009.19
05:10:27|34009.19
05:10:28|34009.19
05:10:30|34009.2
05:10:31|34009.2
05:10:32|34009.19
05:10:33|34009.19
05:10:34|34009.19
05:10:35|34009.19
05:10:36|34009.19
05:10:37|34009.19
05:10:38|34009.19
05:10:39|34009.2
05:10:40|34009.19
05:10:41|34009.2
05:10:42|34009.19
05:10:44|34009.2
05:10:44|34009.2
05:10:46|34009.2
05:10:48|34009.19
05:10:49|34009.2
05:10:51|34009.19
05:10:51|34009.19
05:10:53|34009.2
05:10:54|34009.19
05:10:54|34009.19
05:10:55|34009.19
05:10:56|34009.2
05:10:58|34009.19
05:10:59|34009.19
05:11:00|34009.2
05:11:01|34009.2
05:11:03|34009.19
05:11:03|34009.19
05:11:04|34009.19
05:11:05|34009.19
05:11:07|34009.19
05:11:07|34009.19
05:11:08|34009.2
05:11:09|34009.19
05:11:11|34009.19
05:11:12|34009.19
05:11:12|34009.19
05:11:13|34009.19
05:11:15|34009.19
05:11:16|34009.19
05:11:17|34009.19
05:11:18|34009.19
05:11:18|34009.19
05:11:20|34009.19
05:11:20|34009.19
05:11:22|34009.2
05:11:23|34009.2
05:11:24|34009.2
05:11:25|34009.19
05:11:26|34009.19
05:11:27|34009.19
05:11:28|34009.19
05:11:29|34009.19
05:11:30|34009.2
05:11:31|34009.2
05:11:32|34009.2
05:11:33|34009.2
05:11:34|34009.2
05:11:35|34009.2
05:11:36|34009.2
05:11:37|34009.2
05:11:38|34009.2
05:11:39|34009.2
05:11:40|34009.19
05:11:42|34009.19
05:11:43|34009.19
05:11:44|34009.2
05:11:45|34009.19
05:11:46|34009.19
05:11:48|34009.19
05:11:49|34009.19
05:11:50|34009.19
05:11:50|34009.19
05:11:52|34009.2
05:11:53|34009.19
05:11:54|34009.19
05:11:55|34009.19
05:11:56|34009.19
05:11:56|34009.19
05:11:58|34009.2
05:11:59|34009.2
05:12:00|34009.19
05:12:00|34009.2
05:12:02|34009.19
05:12:03|34009.19
05:12:04|34009.19
05:12:04|34009.19
05:12:06|34009.19
05:12:07|34009.19
05:12:08|34009.19
05:12:09|34009.19
05:12:10|34009.19
05:12:11|34009.2
05:12:12|34009.19
05:12:13|34009.19
05:12:14|34009.19
05:12:15|34015.91
05:12:16|34015.92
05:12:17|34015.91
05:12:18|34015.91
05:12:19|34015.91
05:12:20|34015.91
05:12:21|34015.92
05:12:22|34015.91
05:12:23|34015.91
05:12:24|34015.91
05:12:25|34015.91
05:12:26|34015.91
05:12:27|34015.92
05:12:28|34015.91
05:12:29|34015.91
05:12:30|34015.92
05:12:31|34015.91
05:12:32|34015.91
05:12:33|34015.91
05:12:34|34015.91
05:12:35|34015.91
05:12:37|34015.91
05:12:37|34015.92
05:12:38|34015.91
05:12:39|34015.92
05:12:40|34015.91
05:12:42|34015.91
05:12:42|34015.91
05:12:44|34015.91
05:12:45|34015.91
05:12:46|34015.91
05:12:47|34015.92
05:12:48|34015.91
05:12:49|34015.91
05:12:50|34015.92
05:12:51|34015.91
05:12:52|34015.92
05:12:53|34015.92
05:12:54|34015.91
05:12:55|34015.92
05:12:56|34015.92
05:12:57|34015.91
05:12:58|34015.91
05:12:59|34015.91
05:13:00|34015.91
05:13:01|34015.92
05:13:03|34015.91
05:13:04|34015.91
05:13:05|34015.92
05:13:06|34015.91
05:13:07|34015.91
05:13:08|34015.91
05:13:09|34015.91
05:13:10|34015.91
05:13:11|34015.91
05:13:12|34015.91
05:13:13|34015.91
05:13:14|34015.91
05:13:15|34015.92
05:13:16|34015.92
05:13:17|34015.91
05:13:18|34015.92
05:13:19|34015.91
05:13:21|34015.91
05:13:21|34015.91
05:13:23|34015.91
05:13:24|34015.92
05:13:25|34015.91
05:13:25|34015.91
05:13:27|34015.91
05:13:28|34015.91
05:13:29|34015.91
05:13:30|34015.91
05:13:31|34015.91
05:13:32|34015.92
05:13:33|34015.92
05:13:34|34015.91
05:13:35|34015.91
05:13:36|34015.92
05:13:36|34015.92
05:13:38|34015.92
05:13:38|34015.91
05:13:40|34015.91
05:13:41|34015.91
05:13:42|34015.92
05:13:42|34015.92
05:13:44|34015.92
05:13:46|34015.91
05:13:47|34015.92
05:13:48|34015.91
05:13:49|34015.92
05:13:51|34015.91
05:13:52|34015.92
05:13:53|34015.92
05:13:54|34015.91
05:13:55|34015.91
05:13:56|34015.91
05:13:56|34015.91
05:13:58|34015.91
05:13:59|34015.91
05:13:59|34015.92
05:14:01|34015.91
05:14:02|34015.91
05:14:03|34015.91
05:14:04|34015.91
05:14:05|34015.91
05:14:06|34015.91
05:14:07|34015.91
05:14:08|34015.91
05:14:09|34015.91
05:14:10|34015.91
05:14:11|34015.91
05:14:11|34015.91
05:14:13|34015.91
05:14:14|34015.91
05:14:15|34015.91
05:14:15|34015.91
05:14:16|34015.92
05:14:17|34015.91
05:14:19|34015.92
05:14:20|34015.91
05:14:20|34015.92
05:14:22|34015.92
05:14:23|34015.91
05:14:24|34015.91
05:14:25|34015.91
05:14:26|34015.91
05:14:27|34015.91
05:14:28|34015.92
05:14:29|34015.91
05:14:30|34015.91
05:14:31|34015.91
05:14:32|34015.91
05:14:33|34015.91
05:14:34|34015.91
05:14:35|34015.92
05:14:36|34015.92
05:14:37|34015.91
05:14:38|34015.92
05:14:39|34015.92
05:14:40|34015.92
05:14:41|34015.92
05:14:42|34015.92
05:14:43|34015.92
05:14:44|34015.91
05:14:45|34015.91
05:14:46|34015.92
05:14:47|34015.92
05:14:49|34015.91
05:14:50|34015.91
05:14:51|34015.91
05:14:52|34015.92
05:14:53|34015.92
05:14:54|34015.91
05:14:55|34015.91
05:14:56|34015.91
05:14:57|34015.92
05:14:58|34015.92
05:15:00|34015.91
05:15:00|34015.92
05:15:01|34015.92
05:15:03|34015.91
05:15:04|34015.91
05:15:06|34015.91
05:15:06|34015.92
05:15:07|34015.91
05:15:08|34015.91
05:15:09|34015.91
05:15:10|34015.92
05:15:11|34015.92
05:15:13|34015.92
05:15:13|34015.91
05:15:15|34015.91
05:15:16|34015.92
05:15:16|34015.91
05:15:18|34015.92
05:15:18|34015.91
05:15:19|34015.92
05:15:21|34015.92
05:15:21|34015.92
05:15:22|34015.91
05:15:23|34015.91
05:15:25|34015.92
05:15:26|34015.92
05:15:27|34015.91
05:15:27|34015.92
05:15:29|34015.91
05:15:30|34015.92
05:15:31|34015.91
05:15:32|34015.91
05:15:32|34015.91
05:15:33|34015.92
05:15:35|34015.91
05:15:35|34015.91
05:15:37|34015.91
05:15:38|34015.91
05:15:39|34015.91
05:15:40|34015.91
05:15:41|34015.91
05:15:42|34015.91
05:15:43|34015.92
05:15:44|34015.91
05:15:45|34015.91
05:15:46|34015.91
05:15:48|34015.91
05:15:48|34015.91
05:15:49|34015.91
05:15:52|34015.91
05:15:53|34015.92
05:15:54|34015.92
05:15:55|34015.91
05:15:56|34015.92
05:15:57|34015.91
05:15:58|34015.91
05:15:59|34015.92
05:16:00|34015.92
05:16:01|34015.91
05:16:02|34015.91
05:16:03|34015.91
05:16:04|34015.91
05:16:05|34015.92
05:16:06|34015.91
05:16:07|34015.91
05:16:08|34015.91
05:16:09|34019.16
05:16:10|34019.16
05:16:11|34022.41
05:16:12|34022.41
05:16:13|34022.4
05:16:14|34022.41
05:16:15|34022.4
05:16:16|34022.4
05:16:17|34025.66
05:16:18|34028.91
05:16:19|34030.
05:16:20|34030.
05:16:21|34029.99
05:16:22|34029.99
05:16:23|34031.77
05:16:24|34031.76
05:16:25|34031.76
05:16:26|34031.76
05:16:27|34031.76
05:16:28|34031.76
05:16:29|34031.76
05:16:30|34031.76
05:16:31|34031.77
05:16:32|34031.77
05:16:33|34031.76
05:16:34|34031.77
05:16:35|34031.76
05:16:36|34031.76
05:16:37|34031.76
05:16:38|34031.76
05:16:39|34031.77
05:16:40|34031.76
05:16:41|34031.76
05:16:42|34031.76
05:16:43|34031.76
05:16:44|34031.77
05:16:45|34031.76
05:16:46|34031.76
05:16:47|34031.76
05:16:49|34031.76
05:16:50|34031.76
05:16:51|34031.77
05:16:52|34031.76
05:16:53|34031.76
05:16:54|34031.76
05:16:55|34031.76
05:16:56|34031.76
05:16:57|34031.76
05:16:58|34031.76
05:16:59|34031.76
05:17:01|34031.76
05:17:02|34031.77
05:17:03|34031.77
05:17:04|34031.76
05:17:05|34031.76
05:17:05|34031.76
05:17:07|34031.77
05:17:08|34031.76
05:17:08|34031.76
05:17:09|34031.77
05:17:10|34031.77
05:17:12|34031.76
05:17:13|34031.77
05:17:14|34031.76
05:17:15|34031.77
05:17:16|34031.76
05:17:17|34031.76
05:17:18|34031.77
05:17:19|34031.76
05:17:20|34031.76
05:17:21|34031.77
05:17:22|34031.76
05:17:23|34031.76
05:17:24|34031.76
05:17:25|34031.77
05:17:26|34031.77
05:17:27|34031.76
05:17:28|34031.77
05:17:29|34031.76
05:17:30|34031.77
05:17:31|34031.76
05:17:32|34031.77
05:17:33|34031.77
05:17:34|34031.76
05:17:35|34029.22
05:17:36|34029.22
05:17:37|34029.23
05:17:38|34029.22
05:17:39|34029.22
05:17:40|34029.22
05:17:41|34029.22
05:17:42|34029.22
05:17:43|34029.22
05:17:44|34029.22
05:17:45|34029.22
05:17:46|34029.23
05:17:47|34029.23
05:17:48|34029.22
05:17:49|34029.23
05:17:50|34029.22
05:17:52|34029.23
05:17:52|34029.22
05:17:54|34029.22
05:17:54|34029.22
05:17:56|34029.22
05:17:56|34029.22
05:17:57|34029.23
05:17:58|34029.22
05:18:00|34029.22
05:18:01|34029.22
05:18:02|34029.23
05:18:03|34029.22
05:18:04|34029.23
05:18:05|34029.22
05:18:06|34029.23
05:18:07|34029.22
05:18:08|34029.22
05:18:09|34029.22
05:18:10|34029.22
05:18:11|34029.22
05:18:12|34029.22
05:18:13|34029.22
05:18:15|34029.22
05:18:16|34029.22
05:18:17|34029.22
05:18:17|34029.23
05:18:19|34029.22
05:18:19|34029.22
05:18:20|34029.22
05:18:22|34029.22
05:18:23|34029.22
05:18:24|34029.22
05:18:24|34029.23
05:18:25|34029.22
05:18:27|34029.22
05:18:27|34029.22
05:18:29|34029.22
05:18:29|34029.23
05:18:31|34029.22
05:18:31|34029.23
05:18:32|34029.22
05:18:33|34029.22
05:18:34|34029.22
05:18:36|34029.23
05:18:37|34029.22
05:18:38|34029.22
05:18:38|34029.22
05:18:40|34029.22
05:18:40|34029.22
05:18:42|34029.22
05:18:43|34029.23
05:18:44|34029.22
05:18:45|34029.22
05:18:46|34029.22
05:18:47|34029.22
05:18:47|34029.22
05:18:49|34029.22
05:18:51|34029.23
05:18:52|34029.23
05:18:53|34029.22
05:18:54|34029.22
05:18:55|34029.23
05:18:57|34029.22
05:18:58|34029.22
05:18:59|34029.23
05:19:00|34029.23
05:19:01|34025.16
05:19:02|34020.01
05:19:03|34020.01
05:19:04|34020.02
05:19:05|34020.01
05:19:06|34020.01
05:19:07|34020.01
05:19:08|34020.02
05:19:09|34020.01
05:19:10|34020.01
05:19:11|34020.01
05:19:12|34020.01
05:19:13|34020.01
05:19:14|34020.02
05:19:15|34020.02
05:19:16|34020.01
05:19:17|34020.02
05:19:19|34020.01
05:19:19|34020.01
05:19:20|34020.02
05:19:21|34020.02
05:19:22|34020.02
05:19:24|34020.02
05:19:25|34020.01
05:19:25|34020.01
05:19:26|34020.02
05:19:27|34020.02
05:19:28|34020.01
05:19:30|34020.01
05:19:31|34020.01
05:19:32|34020.02
05:19:32|34020.01
05:19:33|34020.01
05:19:34|34020.01
05:19:35|34020.02
05:19:36|34020.02
05:19:37|34020.01
05:19:38|34020.01
05:19:40|34020.01
05:19:40|34020.02
05:19:41|34020.02
05:19:43|34020.01
05:19:43|34020.01
05:19:44|34020.02
05:19:46|34020.01
05:19:48|34020.01
05:19:48|34020.01
05:19:49|34020.02
05:19:50|34020.01
05:19:51|34020.02
05:19:53|34020.02
05:19:55|34020.01
05:19:56|34020.01
05:19:57|34020.01
05:19:58|34020.02
05:19:59|34020.01
05:20:00|34020.01
05:20:01|34020.01
05:20:02|34020.02
05:20:03|34020.01
05:20:04|34020.01
05:20:04|34020.01
05:20:06|34020.01
05:20:07|34020.01
05:20:08|34020.01
05:20:09|34020.01
05:20:10|34020.01
05:20:11|34020.01
05:20:12|34020.02
05:20:13|34020.01
05:20:14|34020.01
05:20:15|34020.01
05:20:16|34020.02
05:20:17|34020.02
05:20:18|34020.02
05:20:19|34020.02
05:20:20|34020.02
05:20:21|34020.01
05:20:22|34020.01
05:20:23|34020.01
05:20:24|34020.01
05:20:26|34020.02
05:20:26|34020.01
05:20:28|34020.01
05:20:28|34020.01
05:20:29|34020.02
05:20:30|34020.01
05:20:32|34020.02
05:20:33|34031.58
05:20:34|34031.59
05:20:35|34031.58
05:20:35|34031.58
05:20:37|34031.58
05:20:37|34031.58
05:20:39|34031.58
05:20:40|34031.59
05:20:41|34031.59
05:20:41|34031.58
05:20:42|34031.59
05:20:44|34031.59
05:20:45|34031.59
05:20:46|34031.58
05:20:47|34031.58
05:20:48|34031.59
05:20:49|34031.59
05:20:50|34031.58
05:20:51|34031.58
05:20:53|34031.58
05:20:54|34031.58
05:20:55|34031.58
05:20:56|34031.58
05:20:57|34031.59
05:20:58|34031.59
05:20:59|34031.58
05:21:00|34031.59
05:21:01|34031.58
05:21:02|34031.59
05:21:03|34031.58
05:21:04|34031.59
05:21:05|34031.58
05:21:06|34031.58
05:21:07|34031.58
05:21:08|34031.58
05:21:09|34031.59
05:21:10|34031.59
05:21:11|34031.58
05:21:12|34031.58
05:21:13|34031.58
05:21:14|34031.59
05:21:15|34031.58
05:21:16|34031.58
05:21:17|34031.58
05:21:18|34031.59
05:21:19|34031.58
05:21:20|34031.58
05:21:22|34031.59
05:21:22|34031.59
05:21:23|34031.58
05:21:25|34031.58
05:21:26|34031.58
05:21:26|34031.59
05:21:27|34031.58
05:21:29|34031.58
05:21:30|34031.59
05:21:31|34031.58
05:21:32|34031.59
05:21:32|34031.58
05:21:33|34031.58
05:21:35|34031.58
05:21:36|34025.16
05:21:37|34025.16
05:21:37|34025.16
05:21:39|34025.16
05:21:39|34025.16
05:21:41|34025.16
05:21:41|34025.16
05:21:43|34025.17
05:21:44|34025.16
05:21:45|34025.17
05:21:46|34025.17
05:21:47|34025.17
05:21:48|34025.16
05:21:48|34025.16
05:21:49|34025.16
05:21:51|34025.16
05:21:52|34025.16
05:21:53|34025.17
05:21:55|34025.16
05:21:56|34025.16
05:21:57|34025.16
05:21:58|34025.16
05:21:59|34025.17
05:22:00|34025.16
05:22:01|34025.16
05:22:02|34025.16
05:22:03|34025.17
05:22:04|34025.17
05:22:05|34025.17
05:22:06|34025.17
05:22:07|34025.16
05:22:08|34025.16
05:22:09|34025.16
05:22:10|34025.16
05:22:10|34025.16
05:22:11|34025.16
05:22:12|34025.16
05:22:14|34025.16
05:22:15|34025.16
05:22:16|34025.16
05:22:17|34025.16
05:22:18|34025.16
05:22:19|34025.16
05:22:19|34025.16
05:22:21|34025.16
05:22:22|34025.16
05:22:23|34025.16
05:22:24|34025.17
05:22:24|34025.16
05:22:25|34025.16
05:22:26|34025.16
05:22:27|34025.16
05:22:29|34025.16
05:22:30|34025.16
05:22:30|34025.16
05:22:32|34025.16
05:22:33|34025.16
05:22:34|34025.16
05:22:35|34025.16
05:22:36|34025.16
05:22:37|34025.16
05:22:37|34025.16
05:22:39|34025.16
05:22:40|34025.16
05:22:40|34025.16
05:22:41|34025.16
05:22:43|34025.16
05:22:44|34025.16
05:22:44|34025.16
05:22:46|34025.16
05:22:47|34025.17
05:22:48|34025.16
05:22:49|34025.16
05:22:50|34025.17
05:22:51|34025.16
05:22:52|34025.17
05:22:53|34025.16
05:22:54|34025.16
05:22:56|34025.16
05:22:56|34025.16
05:22:58|34025.17
05:22:58|34025.16
05:23:00|34025.16
05:23:00|34025.17
05:23:01|34025.16
05:23:03|34025.16
05:23:04|34025.16
05:23:05|34025.16
05:23:06|34025.16
05:23:07|34025.16
05:23:08|34025.16
05:23:09|34025.16
05:23:10|34025.16
05:23:11|34025.16
05:23:12|34025.16
05:23:13|34025.16
05:23:14|34025.17
05:23:15|34025.16
05:23:16|34025.16
05:23:17|34025.16
05:23:18|34025.17
05:23:19|34025.16
05:23:20|34025.16
05:23:21|34025.16
05:23:22|34025.16
05:23:23|34025.17
05:23:24|34025.16
05:23:25|34025.16
05:23:26|34025.16
05:23:27|34025.17
05:23:28|34025.16
05:23:29|34025.16
05:23:30|34025.16
05:23:31|34025.17
05:23:33|34025.16
05:23:34|34025.16
05:23:34|34025.16
05:23:36|34025.16
05:23:36|34025.17
05:23:37|34025.17
05:23:39|34025.16
05:23:39|34025.16
05:23:40|34025.16
05:23:41|34025.16
05:23:42|34025.16
05:23:43|34025.16
05:23:44|34025.17
05:23:46|34025.16
05:23:46|34025.16
05:23:47|34025.16
05:23:48|34025.17
05:23:49|34025.17
05:23:51|34025.17
05:23:51|34025.17
05:23:52|34025.17
05:23:53|34025.16
05:23:54|34025.16
05:23:56|34025.16
05:23:57|34025.16
05:23:59|34025.16
05:24:00|34025.16
05:24:01|34025.17
05:24:02|34025.16
05:24:03|34025.16
05:24:04|34025.16
05:24:06|34025.16
05:24:06|34025.16
05:24:08|34025.16
05:24:09|34025.16
05:24:10|34025.16
05:24:11|34025.16
05:24:12|34025.16
05:24:12|34025.16
05:24:14|34025.16
05:24:15|34025.16
05:24:16|34025.17
05:24:17|34020.64
05:24:18|34020.65
05:24:19|34020.65
05:24:20|34020.64
05:24:20|34020.64
05:24:22|34020.64
05:24:23|34020.64
05:24:24|34020.12
05:24:25|34020.01
05:24:26|34020.
05:24:26|34020.01
05:24:28|34020.
05:24:28|34019.98
05:24:30|34019.97
05:24:31|34019.97
05:24:32|34019.97
05:24:32|34016.72
05:24:33|34016.71
05:24:35|34016.71
05:24:36|34016.71
05:24:37|34016.71
05:24:38|34016.71
05:24:39|34016.71
05:24:40|34016.71
05:24:41|34016.71
05:24:42|34016.71
05:24:43|34016.71
05:24:44|34016.71
05:24:45|34016.71
05:24:46|34016.72
05:24:47|34016.71
05:24:48|34016.71
05:24:49|34016.71
05:24:50|34016.71
05:24:51|34016.71
05:24:52|34016.71
05:24:53|34015.45
05:24:54|34015.45
05:24:55|34015.45
05:24:57|34015.46
05:24:58|34015.45
05:24:59|34015.46
05:25:01|34015.45
05:25:02|34015.46
05:25:03|34015.38
05:25:04|34015.38
05:25:05|34015.38
05:25:06|34015.37
05:25:07|34015.37
05:25:08|34015.37
05:25:09|34015.37
05:25:09|34015.37
05:25:11|34015.37
05:25:12|34015.38
05:25:13|34015.37
05:25:14|34015.37
05:25:14|34015.37
05:25:16|34015.37
05:25:17|34015.37
05:25:18|34015.38
05:25:19|34015.37
05:25:20|34015.38
05:25:21|34015.37
05:25:22|34015.38
05:25:23|34015.37
05:25:24|34015.37
05:25:25|34015.37
05:25:26|34015.37
05:25:26|34015.37
05:25:28|34015.37
05:25:29|34015.37
05:25:30|34015.37
05:25:31|34015.38
05:25:32|34015.37
05:25:33|34015.37
05:25:34|34015.37
05:25:35|34015.37
05:25:36|34014.16
05:25:37|34014.16
05:25:38|34013.16
05:25:39|34013.17
05:25:40|34012.87
05:25:41|34012.87
05:25:42|34012.87
05:25:43|34012.2
05:25:45|34011.61
05:25:46|34011.61
05:25:47|34010.89
05:25:48|34010.89
05:25:49|34010.
05:25:50|34005.91
05:25:51|34005.77
05:25:52|34005.77
05:25:53|34005.78
05:25:54|34005.77
05:25:54|34005.77
05:25:55|34005.77
05:25:57|34004.76
05:25:59|34004.76
05:25:59|34004.77
05:26:01|34004.76
05:26:02|34004.77
05:26:03|34004.76
05:26:04|34004.76
05:26:05|34004.77
05:26:06|34004.76
05:26:06|34004.76
05:26:08|34004.77
05:26:09|34004.76
05:26:10|34004.77
05:26:11|34004.76
05:26:12|34004.76
05:26:13|34004.76
05:26:14|34004.77
05:26:15|34004.76
05:26:16|34004.76
05:26:17|34004.76
05:26:18|34004.76
05:26:19|34004.76
05:26:20|34004.76
05:26:21|34004.77
05:26:22|34004.77
05:26:23|34004.76
05:26:24|34004.76
05:26:25|34004.76
05:26:26|34004.76
05:26:27|34004.76
05:26:28|34002.72
05:26:29|34002.72
05:26:30|34002.46
05:26:31|34002.47
05:26:33|34002.47
05:26:33|34002.47
05:26:34|34002.47
05:26:35|34002.25
05:26:36|34001.1
05:26:37|34001.11
05:26:38|34001.11
05:26:40|34001.1
05:26:41|34001.1
05:26:41|34001.11
05:26:42|34001.1
05:26:43|34001.11
05:26:45|34001.1
05:26:45|34001.1
05:26:46|34000.
05:26:47|34000.01
05:26:48|34000.
05:26:49|34000.
05:26:50|34000.
05:26:51|34000.
05:26:53|34000.
05:26:53|34000.
05:26:54|34000.
05:26:55|34000.
05:26:57|34000.
05:26:58|34000.
05:26:59|34000.01
05:27:00|34000.
05:27:02|34000.
05:27:03|34000.
05:27:04|34000.
05:27:06|34000.
05:27:06|34000.
05:27:07|34000.01
05:27:09|34000.01
05:27:10|34000.
05:27:11|34000.
05:27:12|34000.
05:27:13|34000.
05:27:13|34000.38
05:27:15|34000.39
05:27:15|34000.39
05:27:17|34000.39
05:27:18|34000.39
05:27:19|34000.39
05:27:20|34000.4
05:27:21|34000.39
05:27:22|34000.39
05:27:23|34000.39
05:27:24|34000.39
05:27:26|34000.39
05:27:27|34000.52
05:27:28|34000.52
05:27:28|34000.53
05:27:30|34000.52
05:27:30|34000.52
05:27:32|34000.52
05:27:33|34000.52
05:27:34|34000.52
05:27:35|34000.52
05:27:36|34000.52
05:27:36|34000.53
05:27:38|34000.52
05:27:39|34001.2
05:27:40|34001.19
05:27:41|34001.19
05:27:42|34001.19
05:27:43|34001.2
05:27:44|34001.19
05:27:45|34001.2
05:27:46|34001.19
05:27:47|34001.2
05:27:48|34001.19
05:27:49|34001.19
05:27:50|34002.89
05:27:51|34002.9
05:27:52|34002.9
05:27:53|34002.89
05:27:54|34002.89
05:27:55|34002.89
05:27:56|34002.89
05:27:57|34002.9
05:27:59|34002.89
05:28:00|34002.9
05:28:01|34002.9
05:28:02|34002.89
05:28:03|34002.89
05:28:04|34002.89
05:28:05|34002.89
05:28:06|34002.89
05:28:07|34002.89
05:28:08|34002.89
05:28:09|34002.89
05:28:10|34002.9
05:28:11|34002.9
05:28:12|34002.89
05:28:13|34002.89
05:28:14|34002.89
05:28:15|34002.89
05:28:16|34002.89
05:28:17|34002.89
05:28:18|34002.9
05:28:19|34002.89
05:28:20|34002.89
05:28:21|34002.89
05:28:22|34002.9
05:28:23|34002.9
05:28:24|34002.9
05:28:25|34002.89
05:28:26|34002.89
05:28:27|34002.89
05:28:28|34002.89
05:28:29|34002.89
05:28:30|34002.89
05:28:31|34002.89
05:28:32|34002.89
05:28:33|34002.89
05:28:34|34002.89
05:28:35|34002.89
05:28:36|34002.9
05:28:37|34002.9
05:28:38|34002.89
05:28:39|34002.89
05:28:40|34002.89
05:28:41|34006.05
05:28:42|34006.06
05:28:43|34006.05
05:28:44|34006.05
05:28:45|34006.06
05:28:46|34006.05
05:28:47|34006.06
05:28:48|34006.05
05:28:49|34006.06
05:28:50|34006.05
05:28:51|34006.05
05:28:52|34006.05
05:28:53|34007.65
05:28:54|34007.65
05:28:55|34007.75
05:28:56|34007.75
05:28:58|34007.75
05:28:58|34011.6
05:28:59|34011.6
05:29:00|34011.61
05:29:03|34011.6
05:29:03|34011.61
05:29:05|34011.6
05:29:05|34011.6
05:29:07|34011.6
05:29:08|34011.6
05:29:09|34011.6
05:29:10|34011.6
05:29:11|34011.6
05:29:12|34011.6
05:29:13|34011.61
05:29:13|34011.6
05:29:15|34011.61
05:29:16|34011.6
05:29:16|34011.6
05:29:18|34011.6
05:29:19|34011.72
05:29:20|34011.71
05:29:21|34011.71
05:29:22|34011.71
05:29:23|34011.71
05:29:24|34012.4
05:29:25|34012.76
05:29:26|34012.77
05:29:27|34012.76
05:29:28|34012.77
05:29:29|34012.77
05:29:30|34012.77
05:29:31|34015.93
05:29:32|34015.92
05:29:33|34015.92
05:29:34|34015.92
05:29:35|34015.92
05:29:36|34015.93
05:29:37|34015.92
05:29:38|34015.92
05:29:39|34015.92
05:29:40|34015.92
05:29:41|34015.92
05:29:42|34015.92
05:29:43|34015.92
05:29:44|34015.93
05:29:45|34015.93
05:29:46|34015.92
05:29:47|34015.93
05:29:48|34015.93
05:29:49|34015.93
05:29:50|34015.92
05:29:51|34015.93
05:29:52|34015.92
05:29:54|34015.92
05:29:55|34015.92
05:29:56|34015.91
05:29:57|34015.91
05:29:58|34015.91
05:29:58|34015.91
05:29:59|34015.91
05:30:01|34015.92
05:30:02|34015.92
05:30:03|34015.91
05:30:05|34015.91
05:30:06|34015.92
05:30:07|34015.91
05:30:08|34015.91
05:30:09|34015.91
05:30:10|34015.91
05:30:11|34015.92
05:30:12|34015.91
05:30:13|34015.92
05:30:14|34015.92
05:30:15|34015.92
05:30:16|34015.92
05:30:17|34015.92
05:30:18|34015.91
05:30:19|34015.91
05:30:20|34015.91
05:30:21|34015.91
05:30:22|34015.91
05:30:23|34015.92
05:30:24|34015.91
05:30:25|34015.91
05:30:27|34015.91
05:30:27|34015.92
05:30:29|34015.92
05:30:29|34015.92
05:30:31|34015.91
05:30:32|34015.91
05:30:33|34015.91
05:30:34|34015.91
05:30:35|34015.91
05:30:36|34015.91
05:30:37|34015.91
05:30:38|34015.91
05:30:39|34015.91
05:30:40|34015.91
05:30:41|34015.92
05:30:42|34015.91
05:30:43|34015.92
05:30:44|34015.91
05:30:45|34015.91
05:30:46|34015.91
05:30:47|34015.91
05:30:48|34015.91
05:30:49|34015.91
05:30:50|34015.91
05:30:51|34015.92
05:30:52|34015.91
05:30:53|34015.91
05:30:54|34015.91
05:30:55|34015.91
05:30:56|34015.91
05:30:57|34015.91
05:30:58|34015.92
05:30:59|34015.92
05:31:00|34015.92
05:31:01|34015.92
05:31:03|34015.92
05:31:04|34015.91
05:31:05|34015.92
05:31:06|34015.92
05:31:07|34015.92
05:31:09|34015.92
05:31:09|34015.92
05:31:11|34015.92
05:31:11|34015.92
05:31:12|34015.92
05:31:13|34015.91
05:31:14|34015.91
05:31:15|34015.91
05:31:16|34015.91
05:31:17|34015.91
05:31:18|34015.91
05:31:19|34015.92
05:31:21|34015.91
05:31:21|34015.91
05:31:23|34015.92
05:31:24|34015.91
05:31:25|34015.91
05:31:26|34015.91
05:31:28|34015.91
05:31:28|34015.91
05:31:29|34015.91
05:31:30|34015.91
05:31:32|34015.91
05:31:33|34015.91
05:31:34|34015.92
05:31:34|34015.92
05:31:35|34015.91
05:31:37|34015.91
05:31:38|34015.91
05:31:39|34015.91
05:31:40|34015.91
05:31:41|34015.92
05:31:42|34015.92
05:31:43|34015.92
05:31:44|34015.92
05:31:44|34015.92
05:31:46|34015.92
05:31:47|34015.92
05:31:48|34015.91
05:31:49|34015.92
05:31:50|34015.92
05:31:51|34015.92
05:31:52|34015.92
05:31:53|34015.92
05:31:54|34015.92
05:31:55|34015.91
05:31:56|34015.92
05:31:57|34015.92
05:31:58|34015.92
05:31:59|34015.92
05:32:00|34015.92
05:32:01|34015.92
05:32:02|34015.91
05:32:03|34015.92
05:32:05|34015.91
05:32:06|34015.91
05:32:07|34015.92
05:32:07|34015.91
05:32:08|34015.91
05:32:09|34015.91
05:32:11|34015.91
05:32:11|34015.92
05:32:13|34015.92
05:32:13|34015.91
05:32:15|34015.91
05:32:15|34015.91
05:32:17|34015.92
05:32:18|34015.92
05:32:18|34015.92
05:32:20|34015.92
05:32:20|34015.92
05:32:21|34015.91
05:32:23|34015.91
05:32:23|34015.91
05:32:25|34015.91
05:32:25|34015.91
05:32:26|34015.91
05:32:27|34015.91
05:32:28|34015.91
05:32:30|34015.91
05:32:31|34015.92
05:32:31|34015.91
05:32:32|34015.91
05:32:33|34015.91
05:32:34|34015.91
05:32:35|34015.91
05:32:36|34015.91
05:32:37|34015.91
05:32:39|34015.91
05:32:40|34015.91
05:32:40|34015.91
05:32:42|34015.92
05:32:43|34015.91
05:32:43|34015.91
05:32:44|34015.91
05:32:46|34015.91
05:32:46|34015.91
05:32:48|34015.92
05:32:49|34015.92
05:32:49|34015.92
05:32:51|34015.92
05:32:51|34015.92
05:32:53|34015.92
05:32:53|34015.92
05:32:54|34015.92
05:32:55|34015.92
05:32:56|34015.92
05:32:57|34015.91
05:32:59|34015.92
05:32:59|34015.92
05:33:01|34015.91
05:33:02|34015.91
05:33:02|34015.91
05:33:04|34015.91
05:33:04|34015.92
05:33:05|34015.91
05:33:07|34015.91
05:33:09|34015.92
05:33:10|34015.92
05:33:11|34015.92
05:33:12|34015.92
05:33:13|34015.92
05:33:14|34015.92
05:33:15|34020.94
05:33:16|34020.94
05:33:17|34020.94
05:33:17|34020.94
05:33:19|34020.94
05:33:20|34020.94
05:33:21|34020.94
05:33:22|34020.93
05:33:24|34020.94
05:33:24|34020.94
05:33:26|34020.94
05:33:27|34020.94
05:33:27|34020.94
05:33:29|34020.94
05:33:29|34020.94
05:33:31|34020.94
05:33:31|34020.93
05:33:32|34020.93
05:33:33|34020.93
05:33:35|34020.94
05:33:36|34020.94
05:33:37|34020.94
05:33:37|34020.94
05:33:39|34020.93
05:33:40|34020.94
05:33:40|34020.93
05:33:42|34020.93
05:33:43|34020.93
05:33:44|34020.94
05:33:45|34020.94
05:33:46|34020.94
05:33:47|34020.94
05:33:48|34020.94
05:33:49|34020.94
05:33:49|34020.93
05:33:51|34020.94
05:33:51|34020.93
05:33:52|34020.93
05:33:53|34020.93
05:33:55|34020.93
05:33:55|34020.93
05:33:57|34020.93
05:33:57|34020.94
05:33:59|34020.94
05:34:00|34020.94
05:34:01|34020.94
05:34:01|34020.93
05:34:03|34020.93
05:34:04|34020.94
05:34:06|34020.94
05:34:07|34020.94
05:34:08|34021.08
05:34:10|34021.07
05:34:11|34021.08
05:34:12|34021.08
05:34:13|34021.99
05:34:14|34022.73
05:34:15|34022.74
05:34:15|34022.73
05:34:17|34022.73
05:34:17|34022.74
05:34:18|34022.74
05:34:20|34022.74
05:34:21|34022.73
05:34:21|34022.74
05:34:23|34022.73
05:34:24|34022.73
05:34:25|34022.74
05:34:26|34022.74
05:34:27|34022.73
05:34:29|34022.73
05:34:30|34022.74
05:34:31|34022.74
05:34:32|34022.73
05:34:32|34022.74
05:34:33|34022.74
05:34:34|34025.17
05:34:36|34025.88
05:34:37|34025.87
05:34:38|34025.87
05:34:39|34025.88
05:34:40|34025.88
05:34:41|34025.88
05:34:42|34025.88
05:34:43|34025.88
05:34:43|34025.88
05:34:45|34025.88
05:34:45|34025.87
05:34:47|34025.88
05:34:48|34025.88
05:34:49|34025.88
05:34:50|34027.43
05:34:51|34027.43
05:34:52|34029.56
05:34:53|34031.09
05:34:54|34031.13
05:34:55|34031.14
05:34:56|34031.14
05:34:57|34031.13
05:34:58|34031.14
05:34:59|34031.13
05:35:00|34031.14
05:35:01|34031.14
05:35:02|34031.13
05:35:03|34031.14
05:35:04|34031.13
05:35:05|34031.14
05:35:06|34031.14
05:35:08|34031.54
05:35:09|34031.54
05:35:10|34031.54
05:35:10|34031.54
05:35:11|34031.53
05:35:12|34031.54
05:35:14|34031.53
05:35:15|34031.53
05:35:16|34031.54
05:35:17|34033.
05:35:18|34032.99
05:35:19|34032.99
05:35:20|34032.99
05:35:21|34032.99
05:35:22|34032.99
05:35:23|34032.99
05:35:24|34032.99
05:35:25|34032.99
05:35:26|34032.99
05:35:27|34033.
05:35:28|34033.
05:35:29|34032.99
05:35:30|34033.
05:35:31|34033.
05:35:32|34033.
05:35:33|34033.
05:35:34|34032.99
05:35:35|34032.99
05:35:36|34033.
05:35:37|34033.
05:35:38|34033.
05:35:39|34033.
05:35:40|34032.99
05:35:41|34032.99
05:35:42|34033.
05:35:43|34033.
05:35:44|34032.99
05:35:45|34033.
05:35:46|34033.
05:35:47|34033.
05:35:48|34033.
05:35:49|34033.
05:35:50|34033.
05:35:51|34032.99
05:35:52|34032.99
05:35:53|34032.99
05:35:54|34032.99
05:35:55|34032.99
05:35:57|34032.99
05:35:57|34033.
05:35:58|34033.
05:35:59|34032.99
05:36:01|34032.99
05:36:02|34032.99
05:36:03|34032.99
05:36:04|34032.99
05:36:05|34032.99
05:36:06|34032.99
05:36:08|34033.
05:36:09|34033.
05:36:09|34032.99
05:36:11|34033.
05:36:12|34032.99
05:36:13|34033.
05:36:14|34032.99
05:36:16|34032.99
05:36:16|34032.99
05:36:18|34032.99
05:36:19|34032.99
05:36:19|34032.99
05:36:20|34033.
05:36:22|34032.99
05:36:23|34032.99
05:36:24|34033.
05:36:25|34032.99
05:36:26|34032.99
05:36:27|34032.99
05:36:28|34032.99
05:36:29|34033.
05:36:30|34032.99
05:36:31|34032.99
05:36:32|34032.99
05:36:33|34033.
05:36:35|34032.99
05:36:35|34032.99
05:36:36|34032.99
05:36:38|34032.99
05:36:38|34032.99
05:36:39|34032.99
05:36:41|34032.99
05:36:41|34033.
05:36:42|34032.99
05:36:43|34032.99
05:36:44|34032.99
05:36:46|34032.99
05:36:47|34032.99
05:36:47|34032.99
05:36:49|34032.99
05:36:49|34032.99
05:36:50|34032.99
05:36:51|34033.
05:36:53|34032.99
05:36:54|34032.99
05:36:55|34032.99
05:36:55|34032.99
05:36:56|34033.
05:36:58|34033.
05:36:58|34032.99
05:36:59|34032.99
05:37:00|34033.
05:37:01|34032.99
05:37:02|34032.99
05:37:03|34032.99
05:37:05|34032.99
05:37:05|34032.99
05:37:07|34032.99
05:37:07|34032.99
05:37:08|34032.99
05:37:10|34032.99
05:37:11|34033.
05:37:13|34033.
05:37:14|34032.99
05:37:15|34032.99
05:37:16|34032.99
05:37:17|34032.99
05:37:17|34032.99
05:37:19|34032.99
05:37:20|34032.99
05:37:21|34032.99
05:37:21|34033.
05:37:22|34032.99
05:37:23|34032.99
05:37:25|34032.99
05:37:26|34032.99
05:37:27|34032.99
05:37:28|34032.99
05:37:28|34033.
05:37:29|34032.99
05:37:31|34032.99
05:37:31|34032.99
05:37:33|34032.99
05:37:34|34033.
05:37:35|34032.99
05:37:36|34032.99
05:37:37|34033.
05:37:38|34032.99
05:37:38|34032.99
05:37:39|34032.99
05:37:41|34032.99
05:37:41|34032.99
05:37:43|34032.99
05:37:43|34031.84
05:37:45|34031.85
05:37:46|34031.85
05:37:46|34031.85
05:37:47|34031.84
05:37:49|34031.84
05:37:50|34031.84
05:37:51|34031.84
05:37:52|34031.85
05:37:52|34031.84
05:37:54|34031.84
05:37:54|34031.85
05:37:56|34031.84
05:37:57|34031.84
05:37:58|34031.85
05:37:59|34031.84
05:38:00|34031.84
05:38:01|34031.84
05:38:02|34031.84
05:38:03|34031.84
05:38:04|34031.84
05:38:05|34031.84
05:38:06|34031.85
05:38:07|34031.84
05:38:08|34031.84
05:38:10|34031.85
05:38:11|34031.84
05:38:12|34031.84
05:38:13|34031.83
05:38:14|34031.84
05:38:15|34031.84
05:38:17|34031.84
05:38:17|34031.84
05:38:19|34031.84
05:38:20|34031.84
05:38:22|34031.84
05:38:23|34031.83
05:38:24|34031.83
05:38:25|34031.83
05:38:26|34031.84
05:38:27|34031.83
05:38:28|34031.83
05:38:29|34031.83
05:38:30|34031.84
05:38:30|34031.84
05:38:32|34031.83
05:38:33|34031.83
05:38:34|34031.83
05:38:35|34031.83
05:38:36|34031.84
05:38:37|34031.83
05:38:38|34031.83
05:38:39|34031.83
05:38:40|34031.83
05:38:41|34031.83
05:38:42|34031.84
05:38:43|34031.83
05:38:44|34031.83
05:38:45|34031.83
05:38:47|34027.8
05:38:47|34027.79
05:38:48|34027.79
05:38:49|34027.79
05:38:50|34027.8
05:38:51|34027.8
05:38:52|34027.79
05:38:53|34027.79
05:38:54|34027.8
05:38:55|34027.8
05:38:56|34027.79
05:38:57|34027.79
05:38:58|34027.79
05:38:59|34027.79
05:39:00|34027.79
05:39:02|34027.79
05:39:02|34027.79
05:39:03|34027.79
05:39:04|34027.79
05:39:05|34027.79
05:39:06|34027.79
05:39:08|34027.79
05:39:08|34027.79
05:39:10|34027.79
05:39:10|34027.79
05:39:13|34027.79
05:39:13|34027.79
05:39:14|34027.79
05:39:15|34027.79
05:39:16|34027.79
05:39:17|34027.79
05:39:18|34027.79
05:39:20|34027.79
05:39:21|34027.79
05:39:22|34027.8
05:39:23|34027.8
05:39:24|34027.79
05:39:25|34027.79
05:39:26|34027.79
05:39:27|34027.79
05:39:28|34027.79
05:39:29|34027.8
05:39:30|34027.79
05:39:31|34027.79
05:39:32|34027.8
05:39:33|34027.79
05:39:34|34027.79
05:39:35|34027.79
05:39:36|34027.79
05:39:37|34027.79
05:39:38|34027.8
05:39:39|34027.79
05:39:40|34027.79
05:39:41|34027.79
05:39:42|34027.79
05:39:43|34027.8
05:39:44|34027.79
05:39:45|34027.79
05:39:46|34027.79
05:39:47|34027.8
05:39:48|34027.8
05:39:49|34027.79
05:39:50|34027.79
05:39:52|34027.79
05:39:53|34027.79
05:39:54|34027.79
05:39:54|34027.79
05:39:56|34027.8
05:39:57|34027.8
05:39:58|34027.8
05:39:59|34027.79
05:40:00|34027.8
05:40:01|34027.79
05:40:02|34027.79
05:40:03|34027.79
05:40:04|34027.8
05:40:05|34027.8
05:40:06|34027.79
05:40:07|34027.79
05:40:08|34027.79
05:40:09|34027.79
05:40:10|34027.79
05:40:12|34027.79
05:40:13|34027.79
05:40:14|34027.79
05:40:15|34027.8
05:40:16|34027.8
05:40:17|34027.8
05:40:18|34027.79
05:40:19|34027.79
05:40:20|34027.79
05:40:21|34027.79
05:40:22|34027.79
05:40:23|34027.79
05:40:25|34027.79
05:40:25|34027.79
05:40:27|34027.79
05:40:28|34027.79
05:40:29|34027.8
05:40:30|34027.8
05:40:30|34027.79
05:40:31|34027.79
05:40:33|34027.79
05:40:34|34027.79
05:40:34|34027.79
05:40:36|34027.79
05:40:37|34027.79
05:40:38|34027.8
05:40:39|34027.8
05:40:40|34027.8
05:40:41|34027.79
05:40:42|34027.8
05:40:43|34027.79
05:40:44|34027.8
05:40:45|34027.8
05:40:46|34027.79
05:40:47|34027.79
05:40:48|34027.79
05:40:49|34027.79
05:40:50|34027.79
05:40:51|34027.79
05:40:52|34027.79
05:40:53|34027.8
05:40:54|34027.8
05:40:55|34027.8
05:40:56|34027.8
05:40:57|34027.79
05:40:58|34027.79
05:40:59|34027.79
05:41:00|34027.79
05:41:01|34027.8
05:41:02|34027.8
05:41:03|34027.79
05:41:04|34027.79
05:41:05|34027.79
05:41:06|34027.79
05:41:07|34027.79
05:41:09|34027.79
05:41:09|34027.79
05:41:11|34027.79
05:41:12|34027.8
05:41:13|34027.79
05:41:14|34027.79
05:41:15|34027.79
05:41:16|34027.79
05:41:17|34027.79
05:41:18|34027.79
05:41:19|34027.79
05:41:21|34027.8
05:41:21|34027.79
05:41:23|34027.79
05:41:23|34027.79
05:41:25|34027.79
05:41:26|34027.79
05:41:26|34027.79
05:41:27|34027.79
05:41:29|34027.79
05:41:30|34027.79
05:41:30|34027.79
05:41:32|34027.8
05:41:33|34027.79
05:41:34|34027.79
05:41:35|34027.8
05:41:36|34027.79
05:41:37|34027.79
05:41:38|34027.8
05:41:39|34027.79
05:41:40|34027.79
05:41:41|34027.8
05:41:42|34027.79
05:41:43|34027.79
05:41:44|34027.8
05:41:45|34027.79
05:41:46|34027.79
05:41:47|34027.79
05:41:48|34027.79
05:41:49|34027.79
05:41:50|34027.79
05:41:51|34027.79
05:41:52|34027.79
05:41:53|34027.79
05:41:54|34027.79
05:41:55|34027.79
05:41:56|34027.79
05:41:57|34027.79
05:41:58|34027.8
05:41:59|34027.8
05:42:00|34027.8
05:42:01|34027.79
05:42:02|34027.79
05:42:03|34027.79
05:42:04|34027.8
05:42:05|34027.8
05:42:06|34027.8
05:42:07|34027.8
05:42:08|34027.8
05:42:09|34027.8
05:42:10|34027.8
05:42:11|34027.79
05:42:13|34027.79
05:42:14|34027.79
05:42:15|34027.79
05:42:16|34030.87
05:42:17|34030.88
05:42:18|34030.87
05:42:19|34030.87
05:42:20|34030.87
05:42:21|34030.88
05:42:23|34030.88
05:42:24|34030.87
05:42:25|34030.87
05:42:26|34030.88
05:42:27|34030.87
05:42:28|34030.87
05:42:29|34030.88
05:42:30|34030.87
05:42:31|34030.87
05:42:32|34030.87
05:42:33|34030.88
05:42:34|34030.88
05:42:35|34030.88
05:42:37|34030.88
05:42:37|34030.88
05:42:38|34030.88
05:42:39|34030.87
05:42:40|34030.87
05:42:41|34030.87
05:42:42|34030.87
05:42:44|34030.87
05:42:44|34030.87
05:42:45|34030.87
05:42:47|34030.87
05:42:47|34030.87
05:42:49|34030.88
05:42:50|34030.88
05:42:50|34030.88
05:42:52|34030.88
05:42:53|34030.88
05:42:54|34030.88
05:42:55|34030.88
05:42:56|34030.87
05:42:57|34030.87
05:42:58|34030.87
05:42:59|34030.87
05:43:00|34030.87
05:43:01|34030.88
05:43:02|34030.88
05:43:03|34030.87
05:43:04|34030.87
05:43:05|34030.87
05:43:06|34030.87
05:43:07|34030.88
05:43:08|34030.87
05:43:09|34030.87
05:43:10|34030.87
05:43:11|34030.88
05:43:12|34030.88
05:43:13|34030.88
05:43:15|34030.87
05:43:16|34030.88
05:43:18|34030.88
05:43:19|34030.87
05:43:20|34030.87
05:43:21|34030.87
05:43:22|34030.87
05:43:22|34030.88
05:43:24|34030.88
05:43:25|34030.88
05:43:26|34030.87
05:43:27|34030.87
05:43:28|34030.87
05:43:29|34030.88
05:43:31|34030.87
05:43:32|34030.88
05:43:32|34030.88
05:43:33|34030.87
05:43:35|34030.87
05:43:36|34030.87
05:43:37|34030.88
05:43:38|34030.88
05:43:39|34030.88
05:43:40|34030.88
05:43:41|34030.88
05:43:42|34030.88
05:43:43|34035.11
05:43:44|34035.11
05:43:45|34035.1
05:43:46|34035.1
05:43:47|34035.11
05:43:48|34035.11
05:43:49|34035.11
05:43:50|34035.1
05:43:51|34035.1
05:43:52|34035.11
05:43:53|34035.11
05:43:54|34035.1
05:43:55|34035.1
05:43:56|34035.1
05:43:57|34035.11
05:43:58|34035.11
05:44:00|34035.11
05:44:00|34035.11
05:44:02|34035.11
05:44:03|34035.11
05:44:04|34035.11
05:44:05|34035.11
05:44:06|34035.11
05:44:07|34035.11
05:44:08|34035.11
05:44:09|34035.11
05:44:10|34035.11
05:44:11|34035.1
05:44:12|34035.11
05:44:13|34035.1
05:44:14|34035.11
05:44:16|34035.11
05:44:17|34035.11
05:44:18|34035.11
05:44:19|34035.1
05:44:20|34035.11
05:44:22|34035.11
05:44:23|34035.1
05:44:24|34035.11
05:44:25|34035.11
05:44:26|34035.1
05:44:27|34035.1
05:44:28|34035.1
05:44:29|34035.1
05:44:30|34035.1
05:44:31|34035.1
05:44:32|34035.1
05:44:33|34035.11
05:44:34|34035.11
05:44:35|34035.11
05:44:36|34035.1
05:44:37|34035.11
05:44:38|34035.11
05:44:39|34035.11
05:44:40|34035.1
05:44:41|34035.1
05:44:42|34035.11
05:44:43|34035.1
05:44:44|34035.11
05:44:45|34035.1
05:44:47|34035.1
05:44:47|34035.1
05:44:49|34035.11
05:44:49|34035.1
05:44:50|34035.1
05:44:51|34035.11
05:44:52|34035.11
05:44:53|34035.11
05:44:54|34035.11
05:44:55|34035.11
05:44:56|34035.11
05:44:57|34035.11
05:44:58|34035.11
05:45:00|34035.11
05:45:00|34035.1
05:45:01|34035.1
05:45:03|34035.11
05:45:04|34035.1
05:45:04|34035.1
05:45:05|34035.1
05:45:06|34035.1
05:45:08|34035.1
05:45:09|34035.1
05:45:09|34035.1
05:45:11|34035.1
05:45:12|34035.1
05:45:13|34035.1
05:45:14|34035.11
05:45:15|34035.11
05:45:17|34035.11
05:45:18|34035.11
05:45:19|34035.1
05:45:20|34035.1
05:45:21|34035.11
05:45:22|34035.11
05:45:23|34035.1
05:45:24|34035.1
05:45:25|34035.1
05:45:25|34035.11
05:45:26|34035.11
05:45:27|34035.11
05:45:29|34035.1
05:45:30|34035.11
05:45:31|34035.1
05:45:32|34035.1
05:45:33|34035.1
05:45:34|34035.1
05:45:34|34035.1
05:45:35|34035.11
05:45:36|34035.1
05:45:38|34035.1
05:45:39|34035.1
05:45:40|34035.1
05:45:42|34035.1
05:45:43|34035.11
05:45:43|34035.11
05:45:44|34035.1
05:45:46|34035.1
05:45:47|34035.1
05:45:48|34035.1
05:45:49|34035.11
05:45:50|34035.11
05:45:51|34035.11
05:45:52|34035.11
05:45:53|34035.1
05:45:54|34035.1
05:45:55|34035.11
05:45:56|34035.1
05:45:57|34035.1
05:45:58|34035.11
05:45:59|34035.1
05:46:00|34035.11
05:46:01|34035.1
05:46:02|34035.1
05:46:03|34035.1
05:46:04|34035.11
05:46:05|34035.1
05:46:06|34035.11
05:46:07|34035.1
05:46:08|34035.1
05:46:09|34035.1
05:46:10|34035.1
05:46:11|34035.1
05:46:12|34035.1
05:46:13|34035.11
05:46:14|34035.1
05:46:15|34035.1
05:46:16|34035.1
05:46:18|34035.1
05:46:19|34035.1
05:46:19|34035.1
05:46:21|34035.11
05:46:22|34035.1
05:46:23|34035.1
05:46:25|34035.1
05:46:26|34035.1
05:46:26|34035.11
05:46:28|34035.11
05:46:29|34035.11
05:46:30|34035.11
05:46:30|34035.11
05:46:32|34035.1
05:46:33|34035.1
05:46:34|34035.1
05:46:34|34035.1
05:46:36|34035.1
05:46:36|34035.1
05:46:38|34035.11
05:46:39|34035.11
05:46:39|34035.1
05:46:41|34035.1
05:46:41|34035.11
05:46:42|34030.
05:46:44|34030.
05:46:44|34030.
05:46:46|34030.
05:46:47|34030.
05:46:48|34030.
05:46:49|34030.
05:46:50|34030.01
05:46:51|34030.
05:46:51|34030.
05:46:53|34030.
05:46:54|34030.
05:46:55|34030.
05:46:56|34030.
05:46:57|34030.
05:46:58|34030.
05:46:59|34030.
05:47:00|34030.01
05:47:01|34030.
05:47:02|34030.01
05:47:03|34030.
05:47:04|34030.
05:47:05|34030.
05:47:07|34030.
05:47:08|34030.
05:47:09|34030.
05:47:10|34030.
05:47:11|34030.
05:47:12|34030.
05:47:13|34030.01
05:47:14|34030.
05:47:15|34030.
05:47:16|34030.01
05:47:18|34030.01
05:47:19|34030.
05:47:21|34030.01
05:47:22|34030.01
05:47:23|34030.01
05:47:24|34030.
05:47:25|34030.01
05:47:26|34030.
05:47:27|34030.
05:47:28|34030.
05:47:30|34030.
05:47:31|34030.
05:47:32|34030.01
05:47:34|34030.
05:47:35|34030.
05:47:36|34030.
05:47:36|34030.
05:47:38|34030.01
05:47:38|34030.
05:47:39|34030.01
05:47:41|34030.01
05:47:41|34030.
05:47:43|34030.
05:47:44|34030.01
05:47:45|34030.
05:47:45|34030.
05:47:47|34030.
05:47:48|34030.01
05:47:49|34030.
05:47:49|34030.
05:47:51|34030.
05:47:52|34030.
05:47:52|34030.01
05:47:54|34030.01
05:47:55|34030.
05:47:55|34030.
05:47:57|34030.
05:47:58|34030.
05:47:59|34030.
05:47:59|34030.01
05:48:01|34030.
05:48:02|34030.
05:48:03|34030.01
05:48:04|34030.01
05:48:04|34030.01
05:48:06|34030.01
05:48:07|34030.01
05:48:08|34030.01
05:48:09|34030.
05:48:09|34030.
05:48:11|34030.
05:48:12|34030.
05:48:13|34030.
05:48:14|34030.
05:48:14|34030.
05:48:15|34030.01
05:48:16|34030.
05:48:17|34030.
05:48:19|34030.01
05:48:20|34030.01
05:48:21|34030.
05:48:22|34030.
05:48:23|34030.
05:48:24|34030.01
05:48:26|34030.
05:48:26|34030.
05:48:28|34030.
05:48:28|34030.
05:48:29|34030.01
05:48:30|34030.
05:48:32|34030.01
05:48:32|34030.
05:48:34|34030.
05:48:34|34030.
05:48:36|34030.
05:48:37|34030.
05:48:38|34030.01
05:48:39|34030.
05:48:40|34030.
05:48:41|34030.
05:48:42|34030.
05:48:43|34030.01
05:48:44|34030.
05:48:45|34030.
05:48:46|34030.01
05:48:47|34030.01
05:48:48|34030.01
05:48:49|34030.01
05:48:50|34030.
05:48:51|34030.
05:48:52|34030.
05:48:53|34030.
05:48:54|34030.
05:48:55|34030.
05:48:56|34030.
05:48:57|34030.
05:48:58|34030.01
05:48:59|34030.01
05:49:00|34030.01
05:49:01|34030.
05:49:02|34030.
05:49:03|34030.
05:49:04|34030.
05:49:05|34030.
05:49:06|34030.
05:49:07|34030.
05:49:08|34030.
05:49:09|34030.
05:49:10|34030.
05:49:11|34030.
05:49:12|34030.01
05:49:13|34030.
05:49:14|34030.01
05:49:15|34030.
05:49:16|34030.
05:49:17|34030.01
05:49:18|34030.01
05:49:20|34030.
05:49:21|34030.
05:49:22|34030.
05:49:23|34030.
05:49:24|34030.
05:49:25|34030.
05:49:26|34030.
05:49:27|34030.
05:49:29|34030.
05:49:30|34030.01
05:49:31|34030.
05:49:32|34030.
05:49:32|34030.01
05:49:33|34030.
05:49:35|34030.
05:49:35|34030.
05:49:36|34030.
05:49:38|34030.
05:49:39|34030.
05:49:40|34030.01
05:49:41|34030.01
05:49:41|34030.01
05:49:43|34030.
05:49:44|34030.
05:49:45|34030.
05:49:46|34030.
05:49:47|34030.
05:49:48|34030.
05:49:49|34030.
05:49:50|34030.01
05:49:51|34030.01
05:49:52|34030.01
05:49:53|34030.
05:49:54|34030.
05:49:55|34030.
05:49:56|34030.
05:49:57|34030.
05:49:58|34030.
05:49:59|34030.
05:50:00|34030.01
05:50:01|34030.
05:50:02|34030.01
05:50:04|34030.
05:50:05|34030.
05:50:05|34030.
05:50:06|34030.
05:50:08|34030.
05:50:09|34030.
05:50:10|34030.
05:50:10|34030.
05:50:12|34030.
05:50:12|34030.
05:50:14|34030.
05:50:15|34030.01
05:50:16|34030.01
05:50:17|34030.01
05:50:18|34030.
05:50:19|34030.
05:50:20|34030.01
05:50:20|34030.
05:50:21|34030.
05:50:23|34030.01
05:50:24|34030.01
05:50:25|34030.01
05:50:26|34030.01
05:50:28|34030.
05:50:29|34030.
05:50:30|34030.
05:50:31|34030.
05:50:32|34030.
05:50:33|34030.
05:50:34|34030.
05:50:35|34030.01
05:50:36|34030.
05:50:37|34030.01
05:50:38|34030.01
05:50:39|34030.
05:50:40|34030.01
05:50:41|34030.
05:50:42|34030.
05:50:43|34030.
05:50:44|34030.
05:50:45|34030.
05:50:46|34030.
05:50:48|34030.01
05:50:48|34030.
05:50:50|34030.
05:50:50|34030.
05:50:52|34030.
05:50:52|34030.
05:50:53|34030.01
05:50:54|34030.01
05:50:55|34030.01
05:50:56|34030.
05:50:57|34030.
05:50:58|34030.
05:50:59|34030.
05:51:01|34030.01
05:51:02|34030.
05:51:02|34030.
05:51:04|34030.
05:51:05|34030.
05:51:06|34030.
05:51:07|34030.
05:51:08|34030.01
05:51:09|34030.01
05:51:10|34030.
05:51:11|34030.01
05:51:12|34030.
05:51:13|34030.
05:51:14|34030.
05:51:16|34030.
05:51:17|34030.
05:51:17|34030.01
05:51:18|34030.01
05:51:20|34030.
05:51:20|34030.
05:51:21|34030.01
05:51:22|34030.01
05:51:23|34030.01
05:51:24|34030.01
05:51:25|34030.01
05:51:26|34030.01
05:51:27|34030.01
05:51:28|34030.01
05:51:30|34030.01
05:51:30|34030.01
05:51:32|34030.01
05:51:33|34030.01
05:51:34|34030.01
05:51:35|34030.01
05:51:37|34030.
05:51:37|34030.
05:51:39|34030.01
05:51:40|34030.01
05:51:40|34030.
05:51:41|34030.
05:51:43|34030.
05:51:44|34030.
05:51:44|34030.
05:51:46|34030.
05:51:47|34030.
05:51:48|34030.
05:51:48|34030.
05:51:50|34030.01
05:51:51|34030.01
05:51:52|34030.01
05:51:53|34030.01
05:51:54|34030.
05:51:55|34030.
05:51:57|34030.01
05:51:58|34030.01
05:51:59|34030.
05:51:59|34030.01
05:52:01|34030.01
05:52:02|34030.
05:52:03|34030.01
05:52:03|34030.
05:52:05|34030.01
05:52:06|34030.
05:52:07|34030.
05:52:07|34030.
05:52:08|34030.
05:52:09|34030.
05:52:11|34030.
05:52:12|34030.
05:52:13|34030.
05:52:14|34030.01
05:52:15|34030.01
05:52:16|34030.01
05:52:17|34030.01
05:52:18|34030.01
05:52:19|34030.
05:52:20|34030.01
05:52:21|34030.
05:52:22|34030.
05:52:24|34030.01
05:52:25|34030.01
05:52:26|34030.01
05:52:28|34030.01
05:52:28|34030.
05:52:29|34030.
05:52:31|34030.
05:52:32|34030.
05:52:33|34030.
05:52:34|34030.
05:52:35|34030.
05:52:36|34030.01
05:52:37|34030.
05:52:37|34030.
05:52:39|34030.
05:52:40|34030.
05:52:41|34030.01
05:52:42|34030.01
05:52:43|34030.01
05:52:44|34030.
05:52:45|34030.01
05:52:46|34030.
05:52:47|34030.01
05:52:49|34030.
05:52:49|34030.
05:52:50|34030.
05:52:52|34030.01
05:52:53|34030.
05:52:53|34030.
05:52:54|34030.01
05:52:56|34030.01
05:52:57|34030.
05:52:58|34030.01
05:52:59|34030.01
05:53:00|34030.
05:53:01|34030.01
05:53:02|34030.01
05:53:03|34030.01
05:53:05|34030.01
05:53:05|34030.
05:53:07|34030.01
05:53:07|34030.01
05:53:09|34030.01
05:53:10|34030.
05:53:11|34030.
05:53:11|34030.
05:53:12|34030.
05:53:13|34030.
05:53:15|34030.
05:53:15|34030.
05:53:16|34030.
05:53:18|34030.
05:53:18|34030.
05:53:19|34030.01
05:53:21|34030.01
05:53:21|34030.
05:53:22|34030.
05:53:23|34030.
05:53:25|34030.01
05:53:26|34030.
05:53:27|34030.01
05:53:28|34030.01
05:53:29|34030.01
05:53:30|34030.
05:53:31|34030.
05:53:33|34030.
05:53:34|34030.01
05:53:35|34030.01
05:53:36|34030.01
05:53:37|34030.01
05:53:38|34030.
05:53:39|34030.
05:53:40|34030.
05:53:41|34030.
05:53:42|34030.
05:53:43|34030.
05:53:44|34030.01
05:53:45|34030.01
05:53:46|34030.01
05:53:47|34030.
05:53:48|34030.
05:53:50|34030.
05:53:50|34030.
05:53:51|34030.
05:53:52|34030.
05:53:53|34030.01
05:53:54|34030.01
05:53:55|34030.
05:53:56|34030.
05:53:57|34030.01
05:53:58|34030.
05:53:59|34030.
05:54:01|34030.01
05:54:02|34030.01
05:54:03|34030.
05:54:03|34030.01
05:54:04|34030.
05:54:06|34030.01
05:54:07|34030.01
05:54:07|34030.
05:54:08|34030.
05:54:10|34030.
05:54:11|34030.
05:54:12|34030.01
05:54:13|34030.01
05:54:14|34030.
05:54:14|34030.
05:54:16|34030.
05:54:17|34030.
05:54:18|34030.
05:54:19|34030.
05:54:20|34030.
05:54:21|34030.01
05:54:22|34030.01
05:54:23|34030.01
05:54:24|34030.
05:54:26|34030.
05:54:26|34030.
05:54:28|34030.
05:54:29|34030.
05:54:30|34030.01
05:54:31|34030.01
05:54:32|34030.01
05:54:32|34030.
05:54:34|34030.01
05:54:35|34030.
05:54:36|34030.
05:54:37|34030.
05:54:38|34030.01
05:54:39|34030.01
05:54:40|34030.
05:54:41|34030.
05:54:43|34030.01
05:54:43|34030.01
05:54:45|34030.01
05:54:45|34030.01
05:54:46|34030.01
05:54:48|34030.01
05:54:49|34030.01
05:54:50|34030.
05:54:51|34030.01
05:54:52|34030.01
05:54:53|34030.01
05:54:54|34030.01
05:54:55|34030.
05:54:56|34030.
05:54:57|34030.01
05:54:58|34030.
05:55:00|34030.
05:55:01|34030.01
05:55:02|34030.01
05:55:03|34030.01
05:55:04|34030.01
05:55:05|34030.01
05:55:07|34030.01
05:55:07|34030.
05:55:09|34030.01
05:55:10|34030.01
05:55:11|34030.87
05:55:11|34030.88
05:55:12|34030.88
05:55:14|34030.87
05:55:14|34030.87
05:55:15|34030.87
05:55:16|34030.88
05:55:17|34030.87
05:55:19|34030.88
05:55:20|34030.88
05:55:21|34030.87
05:55:22|34030.87
05:55:23|34030.87
05:55:23|34030.88
05:55:25|34030.88
05:55:27|34030.88
05:55:27|34030.88
05:55:29|34030.87
05:55:30|34030.88
05:55:31|34030.87
05:55:32|34030.87
05:55:33|34030.88
05:55:34|34030.88
05:55:35|34030.88
05:55:36|34030.88
05:55:38|34030.88
05:55:39|34030.88
05:55:40|34030.88
05:55:41|34030.87
05:55:42|34030.87
05:55:43|34030.87
05:55:44|34030.88
05:55:44|34030.88
05:55:46|34030.87
05:55:46|34030.87
05:55:48|34030.88
05:55:48|34030.88
05:55:50|34030.87
05:55:51|34030.87
05:55:52|34030.88
05:55:53|34030.88
05:55:54|34030.87
05:55:55|34030.88
05:55:56|34030.88
05:55:57|34030.88
05:55:58|34030.87
05:55:59|34030.88
05:56:00|34030.88
05:56:01|34032.4
05:56:02|34032.4
05:56:04|34032.41
05:56:05|34032.41
05:56:06|34032.4
05:56:07|34032.4
05:56:08|34032.41
05:56:09|34032.41
05:56:10|34032.4
05:56:11|34032.4
05:56:11|34032.41
05:56:13|34032.41
05:56:14|34032.41
05:56:14|34032.4
05:56:16|34032.4
05:56:17|34032.41
05:56:17|34032.4
05:56:18|34032.41
05:56:20|34032.4
05:56:21|34032.41
05:56:22|34032.41
05:56:23|34032.41
05:56:24|34032.41
05:56:25|34032.4
05:56:26|34032.41
05:56:28|34032.41
05:56:28|34032.4
05:56:29|34032.4
05:56:31|34032.4
05:56:32|34032.4
05:56:33|34032.4
05:56:34|34032.4
05:56:35|34032.4
05:56:37|34032.41
05:56:38|34032.41
05:56:39|34032.4
05:56:40|34032.41
05:56:41|34032.41
05:56:42|34032.4
05:56:43|34032.4
05:56:44|34032.4
05:56:45|34032.4
05:56:46|34032.4
05:56:47|34032.4
05:56:48|34032.4
05:56:49|34032.41
05:56:50|34032.41
05:56:51|34032.41
05:56:52|34032.4
05:56:53|34032.41
05:56:54|34032.41
05:56:55|34032.41
05:56:56|34032.4
05:56:57|34032.4
05:56:58|34032.41
05:56:59|34032.41
05:57:00|34032.41
05:57:01|34032.41
05:57:02|34032.41
05:57:03|34032.41
05:57:04|34032.41
05:57:05|34032.41
05:57:06|34032.4
05:57:07|34032.4
05:57:08|34032.4
05:57:09|34032.41
05:57:10|34032.41
05:57:11|34032.41
05:57:12|34032.4
05:57:13|34032.4
05:57:14|34032.41
05:57:15|34032.4
05:57:16|34032.4
05:57:17|34032.4
05:57:18|34032.41
05:57:19|34032.41
05:57:20|34032.4
05:57:21|34032.4
05:57:22|34032.4
05:57:23|34032.41
05:57:24|34032.4
05:57:25|34032.4
05:57:26|34032.4
05:57:28|34032.4
05:57:29|34032.41
05:57:30|34032.41
05:57:32|34032.41
05:57:33|34032.4
05:57:34|34032.4
05:57:35|34032.4
05:57:36|34032.4
05:57:37|34032.4
05:57:38|34032.4
05:57:39|34032.4
05:57:40|34032.4
05:57:41|34032.4
05:57:42|34032.4
05:57:43|34032.4
05:57:44|34032.4
05:57:45|34032.4
05:57:46|34032.4
05:57:47|34032.41
05:57:48|34032.35
05:57:49|34032.35
05:57:50|34032.36
05:57:51|34032.36
05:57:52|34032.36
05:57:53|34032.36
05:57:54|34032.35
05:57:55|34032.35
05:57:56|34032.35
05:57:57|34032.36
05:57:58|34032.35
05:57:59|34032.35
05:58:00|34032.35
05:58:01|34032.36
05:58:02|34032.35
05:58:03|34032.35
05:58:04|34032.35
05:58:05|34032.35
05:58:06|34032.35
05:58:07|34032.35
05:58:08|34032.35
05:58:09|34032.36
05:58:10|34032.36
05:58:11|34032.36
05:58:12|34032.35
05:58:13|34032.36
05:58:14|34032.36
05:58:15|34032.35
05:58:16|34032.35
05:58:17|34032.36
05:58:18|34032.36
05:58:19|34032.35
05:58:20|34032.35
05:58:21|34032.36
05:58:22|34032.36
05:58:23|34032.36
05:58:24|34032.36
05:58:25|34032.36
05:58:26|34032.36
05:58:27|34032.35
05:58:28|34032.36
05:58:30|34032.35
05:58:32|34032.36
05:58:33|34032.35
05:58:34|34032.35
05:58:35|34032.35
05:58:36|34032.35
05:58:36|34032.35
05:58:38|34032.35
05:58:39|34032.35
05:58:40|34032.35
05:58:41|34032.35
05:58:42|34032.35
05:58:43|34032.35
05:58:44|34032.35
05:58:45|34032.35
05:58:46|34032.35
05:58:47|34032.36
05:58:48|34032.35
05:58:49|34032.35
05:58:51|34032.35
05:58:52|34032.36
05:58:53|34032.35
05:58:54|34032.35
05:58:55|34032.36
05:58:56|34032.36
05:58:57|34032.36
05:58:58|34032.35
05:58:59|34032.35
05:59:00|34032.35
05:59:01|34032.36
05:59:02|34032.36
05:59:03|34032.35
05:59:04|34032.36
05:59:05|34032.35
05:59:06|34032.35
05:59:07|34032.35
05:59:08|34032.35
05:59:09|34032.35
05:59:10|34032.35
05:59:11|34032.36
05:59:12|34032.36
05:59:13|34032.36
05:59:14|34032.35
05:59:15|34032.35
05:59:17|34032.35
05:59:17|34032.35
05:59:18|34032.36
05:59:20|34032.36
05:59:21|34032.35
05:59:22|34032.35
05:59:22|34032.35
05:59:24|34032.35
05:59:24|34032.35
05:59:26|34032.36
05:59:27|34032.36
05:59:28|34032.36
05:59:29|34032.35
05:59:30|34032.35
05:59:31|34032.35
05:59:33|34032.36
05:59:35|34032.36
05:59:36|34032.35
05:59:37|34032.36
05:59:38|34032.36
05:59:39|34032.35
05:59:40|34032.35
05:59:41|34032.35
05:59:42|34032.35
05:59:43|34032.35
05:59:44|34032.35
05:59:45|34032.36
05:59:46|34032.35
05:59:47|34032.35
05:59:48|34032.35
05:59:49|34032.35
05:59:50|34032.35
05:59:51|34032.36
05:59:52|34032.36
05:59:53|34032.36
05:59:54|34032.36
05:59:55|34032.36
05:59:56|34032.36
05:59:57|34032.35
05:59:58|34032.35
05:59:59|34032.35
06:00:01|34032.36
06:00:01|34032.35
06:00:03|34032.36
06:00:04|34032.35
06:00:05|34032.36
06:00:05|34032.35
06:00:07|34032.36
06:00:08|34032.35
06:00:09|34032.36
06:00:11|34032.05
06:00:12|34032.04
06:00:13|34032.05
06:00:14|34032.04
06:00:14|34032.05
06:00:15|34032.04
06:00:17|34032.05
06:00:18|34032.04
06:00:19|34032.04
06:00:20|34032.05
06:00:21|34032.04
06:00:21|34032.04
06:00:23|34032.04
06:00:24|34032.04
06:00:25|34032.04
06:00:25|34032.04
06:00:27|34032.04
06:00:28|34032.04
06:00:29|34032.04
06:00:30|34032.04
06:00:31|34032.04
06:00:32|34032.05
06:00:33|34032.04
06:00:34|34032.04
06:00:35|34032.05
06:00:36|34032.05
06:00:37|34032.05
06:00:39|34032.05
06:00:40|34032.04
06:00:40|34032.05
06:00:41|34032.05
06:00:43|34032.04
06:00:44|34032.04
06:00:45|34032.04
06:00:46|34032.04
06:00:47|34032.04
06:00:48|34032.05
06:00:50|34032.04
06:00:50|34032.05
06:00:52|34032.04
06:00:52|34032.05
06:00:54|34032.05
06:00:55|34032.04
06:00:55|34032.04
06:00:56|34032.04
06:00:58|34032.05
06:00:58|34032.04
06:01:00|34032.04
06:01:01|34032.04
06:01:02|34032.04
06:01:03|34032.04
06:01:03|34032.04
06:01:04|34032.05
06:01:06|34032.05
06:01:07|34032.05
06:01:07|34032.04
06:01:09|34032.05
06:01:09|34032.05
06:01:10|34032.04
06:01:11|34032.05
06:01:12|34032.04
06:01:14|34032.04
06:01:14|34032.05
06:01:16|34032.04
06:01:17|34032.04
06:01:17|34032.04
06:01:18|34032.04
06:01:20|34032.04
06:01:20|34032.04
06:01:21|34032.04
06:01:22|34032.04
06:01:23|34032.04
06:01:24|34032.04
06:01:25|34032.04
06:01:26|34032.05
06:01:28|34032.04
06:01:29|34032.05
06:01:30|34032.04
06:01:30|34032.04
06:01:31|34032.04
06:01:33|34032.04
06:01:34|34032.04
06:01:35|34032.04
06:01:36|34032.04
06:01:37|34032.05
06:01:38|34032.04
06:01:39|34032.04
06:01:40|34032.05
06:01:41|34032.04
06:01:42|34032.04
06:01:43|34032.05
06:01:44|34032.04
06:01:45|34032.04
06:01:46|34032.04
06:01:47|34032.04
06:01:48|34032.04
06:01:49|34028.82
06:01:50|34028.83
06:01:51|34028.58
06:01:52|34028.55
06:01:53|34028.55
06:01:54|34022.
06:01:55|34020.13
06:01:56|34019.81
06:01:57|34019.81
06:01:58|34019.81
06:01:59|34019.81
06:02:00|34019.8
06:02:01|34019.8
06:02:02|34019.4
06:02:03|34017.68
06:02:04|34017.48
06:02:05|34017.4
06:02:06|34017.41
06:02:07|34017.41
06:02:08|34017.41
06:02:09|34017.41
06:02:10|34017.4
06:02:11|34017.4
06:02:12|34017.4
06:02:13|34017.41
06:02:14|34017.41
06:02:15|34017.41
06:02:16|34017.41
06:02:17|34017.41
06:02:18|34017.41
06:02:19|34017.4
06:02:20|34017.4
06:02:21|34017.4
06:02:22|34017.4
06:02:23|34017.4
06:02:24|34017.4
06:02:25|34017.4
06:02:27|34017.4
06:02:28|34017.4
06:02:28|34017.4
06:02:30|34017.4
06:02:30|34017.4
06:02:32|34017.4
06:02:33|34017.4
06:02:34|34017.4
06:02:35|34017.4
06:02:37|34017.4
06:02:37|34017.4
06:02:39|34017.4
06:02:40|34017.4
06:02:41|34017.4
06:02:42|34017.4
06:02:43|34017.4
06:02:45|34017.4
06:02:45|34017.4
06:02:46|34017.41
06:02:47|34017.4
06:02:49|34017.4
06:02:50|34017.4
06:02:50|34017.41
06:02:52|34017.41
06:02:52|34017.41
06:02:54|34017.41
06:02:55|34017.41
06:02:55|34017.4
06:02:56|34017.4
06:02:58|34017.4
06:02:59|34017.4
06:03:00|34017.41
06:03:01|34017.4
06:03:02|34017.4
06:03:03|34017.4
06:03:04|34017.41
06:03:05|34017.4
06:03:06|34017.41
06:03:07|34017.4
06:03:08|34017.4
06:03:09|34017.4
06:03:10|34017.41
06:03:11|34017.4
06:03:12|34017.41
06:03:13|34017.4
06:03:14|34017.4
06:03:15|34017.4
06:03:16|34017.4
06:03:17|34017.41
06:03:18|34017.39
06:03:19|34017.39
06:03:20|34017.39
06:03:21|34017.39
06:03:22|34017.39
06:03:23|34017.39
06:03:24|34017.39
06:03:25|34017.39
06:03:26|34017.39
06:03:27|34017.39
06:03:28|34017.39
06:03:29|34017.39
06:03:30|34017.39
06:03:31|34017.4
06:03:32|34017.4
06:03:33|34017.4
06:03:35|34017.4
06:03:36|34017.39
06:03:37|34017.4
06:03:37|34017.39
06:03:40|34017.4
06:03:41|34017.4
06:03:41|34017.4
06:03:42|34017.4
06:03:44|34017.39
06:03:45|34017.4
06:03:46|34017.39
06:03:47|34017.39
06:03:48|34017.39
06:03:49|34017.4
06:03:50|34017.4
06:03:51|34017.39
06:03:52|34017.39
06:03:54|34017.39
06:03:55|34017.39
06:03:55|34017.39
06:03:57|34017.39
06:03:58|34017.39
06:04:00|34017.4
06:04:00|34017.4
06:04:01|34017.39
06:04:03|34017.39
06:04:04|34017.39
06:04:05|34017.39
06:04:05|34017.39
06:04:06|34017.39
06:04:07|34017.39
06:04:09|34017.4
06:04:09|34017.4
06:04:10|34017.4
06:04:11|34017.4
06:04:12|34017.4
06:04:14|34017.4
06:04:15|34017.39
06:04:16|34017.39
06:04:17|34017.39
06:04:18|34017.4
06:04:19|34017.39
06:04:20|34017.4
06:04:21|34017.4
06:04:22|34017.4
06:04:23|34017.4
06:04:24|34017.4
06:04:25|34017.39
06:04:26|34017.39
06:04:27|34017.39
06:04:28|34017.39
06:04:29|34017.4
06:04:30|34017.4
06:04:31|34017.4
06:04:32|34017.4
06:04:33|34017.4
06:04:35|34017.4
06:04:36|34017.4
06:04:37|34017.39
06:04:38|34017.39
06:04:40|34017.4
06:04:41|34017.4
06:04:41|34017.39
06:04:42|34017.4
06:04:43|34017.4
06:04:45|34017.39
06:04:46|34017.39
06:04:47|34017.4
06:04:48|34017.39
06:04:49|34017.39
06:04:50|34017.39
06:04:51|34017.4
06:04:52|34017.39
06:04:52|34017.4
06:04:54|34017.4
06:04:54|34017.4
06:04:56|34017.4
06:04:57|34017.4
06:04:58|34017.4
06:04:58|34017.4
06:05:00|34017.4
06:05:01|34017.4
06:05:02|34017.4
06:05:03|34017.39
06:05:04|34017.39
06:05:05|34017.39
06:05:06|34017.39
06:05:07|34017.39
06:05:08|34017.4
06:05:09|34017.4
06:05:10|34017.4
06:05:11|34017.39
06:05:12|34017.4
06:05:13|34017.4
06:05:14|34017.4
06:05:15|34017.4
06:05:16|34017.39
06:05:17|34017.39
06:05:18|34017.4
06:05:19|34017.4
06:05:21|34017.39
06:05:22|34017.4
06:05:23|34017.4
06:05:24|34017.4
06:05:25|34017.39
06:05:26|34017.39
06:05:26|34017.4
06:05:28|34017.39
06:05:28|34017.39
06:05:30|34017.39
06:05:31|34017.4
06:05:33|34017.39
06:05:33|34017.39
06:05:34|34017.39
06:05:36|34017.39
06:05:37|34017.4
06:05:38|34017.39
06:05:39|34017.4
06:05:40|34017.4
06:05:41|34017.4
06:05:41|34017.4
06:05:43|34017.4
06:05:44|34017.4
06:05:45|34017.4
06:05:46|34017.39
06:05:47|34017.39
06:05:48|34017.39
06:05:49|34017.39
06:05:50|34017.39
06:05:51|34017.39
06:05:52|34017.39
06:05:53|34017.39
06:05:54|34017.39
06:05:55|34017.39
06:05:56|34017.39
06:05:57|34017.39
06:05:58|34017.39
06:06:00|34017.39
06:06:00|34017.39
06:06:01|34017.4
06:06:03|34017.4
06:06:04|34017.39
06:06:05|34017.39
06:06:06|34017.39
06:06:07|34017.39
06:06:08|34017.39
06:06:09|34017.4
06:06:10|34017.39
06:06:11|34017.4
06:06:12|34017.4
06:06:13|34017.4
06:06:14|34017.4
06:06:15|34017.4
06:06:16|34017.39
06:06:17|34017.39
06:06:18|34017.39
06:06:19|34017.4
06:06:20|34017.4
06:06:21|34017.39
06:06:22|34017.39
06:06:23|34017.39
06:06:24|34017.39
06:06:25|34017.39
06:06:26|34017.39
06:06:27|34017.4
06:06:28|34017.39
06:06:29|34017.39
06:06:30|34017.39
06:06:32|34017.4
06:06:32|34017.4
06:06:33|34017.4
06:06:35|34017.4
06:06:35|34017.39
06:06:37|34017.39
06:06:38|34017.39
06:06:39|34017.39
06:06:40|34017.39
06:06:41|34017.39
06:06:43|34017.39
06:06:44|34017.39
06:06:45|34017.39
06:06:46|34017.4
06:06:46|34017.39
06:06:48|34017.4
06:06:48|34017.39
06:06:49|34017.39
06:06:51|34017.4
06:06:52|34017.4
06:06:52|34017.4
06:06:53|34017.4
06:06:55|34017.39
06:06:55|34017.39
06:06:56|34017.4
06:06:58|34017.39
06:07:00|34017.4
06:07:01|34017.4
06:07:01|34017.39
06:07:03|34017.4
06:07:03|34017.39
06:07:05|34017.39
06:07:05|34017.39
06:07:06|34017.39
06:07:07|34017.39
06:07:08|34017.39
06:07:10|34017.4
06:07:10|34017.39
06:07:11|34017.4
06:07:13|34017.39
06:07:14|34017.39
06:07:15|34017.39
06:07:16|34017.39
06:07:17|34017.39
06:07:18|34017.39
06:07:19|34017.4
06:07:20|34017.4
06:07:21|34017.4
06:07:22|34017.39
06:07:23|34017.4
06:07:24|34017.4
06:07:25|34017.4
06:07:26|34017.39
06:07:28|34017.4
06:07:28|34017.39
06:07:29|34017.39
06:07:30|34017.39
06:07:33|34017.39
06:07:34|34017.39
06:07:34|34017.39
06:07:35|34017.39
06:07:36|34017.39
06:07:38|34017.39
06:07:40|34017.39
06:07:40|34017.39
06:07:41|34017.39
06:07:42|34017.39
06:07:44|34017.39
06:07:45|34017.39
06:07:46|34017.39
06:07:47|34017.4
06:07:48|34017.4
06:07:49|34019.7
06:07:50|34019.8
06:07:51|34019.81
06:07:52|34019.81
06:07:53|34019.81
06:07:54|34019.81
06:07:55|34019.81
06:07:56|34019.8
06:07:57|34019.81
06:07:58|34019.8
06:07:59|34019.8
06:08:00|34019.81
06:08:01|34019.81
06:08:02|34019.8
06:08:03|34019.81
06:08:04|34019.81
06:08:05|34019.81
06:08:06|34019.8
06:08:07|34019.81
06:08:08|34019.81
06:08:09|34019.81
06:08:10|34019.81
06:08:11|34019.8
06:08:12|34019.81
06:08:13|34019.81
06:08:14|34019.8
06:08:15|34019.81
06:08:16|34019.8
06:08:17|34019.81
06:08:18|34019.81
06:08:19|34019.81
06:08:20|34019.8
06:08:21|34019.8
06:08:22|34019.81
06:08:23|34019.8
06:08:24|34019.81
06:08:25|34019.81
06:08:26|34022.96
06:08:27|34024.06
06:08:29|34024.06
06:08:29|34024.06
06:08:30|34024.05
06:08:32|34024.05
06:08:33|34024.05
06:08:33|34024.05
06:08:34|34024.05
06:08:35|34024.06
06:08:37|34025.31
06:08:38|34025.31
06:08:38|34025.31
06:08:40|34025.31
06:08:41|34025.31
06:08:42|34025.31
06:08:43|34025.31
06:08:44|34025.32
06:08:45|34025.32
06:08:46|34025.32
06:08:47|34025.32
06:08:49|34025.32
06:08:49|34025.31
06:08:50|34025.31
06:08:52|34025.32
06:08:52|34025.32
06:08:53|34025.31
06:08:55|34025.32
06:08:56|34025.32
06:08:56|34025.32
06:08:58|34025.32
06:08:59|34025.32
06:09:00|34025.31
06:09:02|34025.31
06:09:02|34025.32
06:09:03|34025.88
06:09:04|34026.95
06:09:05|34027.6
06:09:06|34027.6
06:09:07|34027.59
06:09:08|34027.59
06:09:09|34027.6
06:09:11|34027.59
06:09:11|34027.6
06:09:12|34027.59
06:09:13|34027.6
06:09:14|34027.6
06:09:16|34027.6
06:09:16|34027.59
06:09:18|34027.59
06:09:19|34027.59
06:09:19|34027.59
06:09:20|34027.6
06:09:21|34027.6
06:09:22|34027.6
06:09:24|34027.6
06:09:25|34027.59
06:09:26|34027.59
06:09:27|34027.59
06:09:28|34027.59
06:09:29|34027.59
06:09:31|34027.6
06:09:31|34027.59
06:09:32|34027.59
06:09:33|34027.59
06:09:35|34027.59
06:09:35|34027.59
06:09:36|34027.6
06:09:38|34027.59
06:09:39|34027.59
06:09:40|34027.6
06:09:41|34027.6
06:09:42|34027.59
06:09:43|34032.18
06:09:44|34032.18
06:09:45|34032.18
06:09:47|34032.18
06:09:47|34032.18
06:09:48|34032.18
06:09:50|34032.17
06:09:51|34032.18
06:09:52|34032.18
06:09:52|34032.18
06:09:54|34032.18
06:09:55|34032.18
06:09:56|34032.17
06:09:56|34032.17
06:09:58|34032.17
06:09:59|34032.17
06:10:00|34032.17
06:10:01|34032.18
06:10:02|34032.17
06:10:03|34032.17
06:10:04|34032.17
06:10:05|34032.17
06:10:06|34032.17
06:10:07|34032.18
06:10:08|34032.17
06:10:09|34032.17
06:10:10|34032.17
06:10:11|34032.18
06:10:12|34032.18
06:10:13|34032.17
06:10:14|34032.17
06:10:15|34032.17
06:10:16|34032.18
06:10:17|34032.18
06:10:18|34032.18
06:10:20|34032.18
06:10:21|34032.17
06:10:22|34032.17
06:10:23|34032.17
06:10:24|34032.18
06:10:25|34032.18
06:10:25|34032.17
06:10:26|34032.17
06:10:28|34032.18
06:10:29|34032.18
06:10:30|34032.18
06:10:30|34032.18
06:10:32|34032.18
06:10:33|34032.18
06:10:34|34032.17
06:10:35|34032.17
06:10:36|34032.18
06:10:37|34032.17
06:10:38|34032.17
06:10:39|34032.17
06:10:40|34032.18
06:10:41|34032.17
06:10:43|34032.17
06:10:43|34032.17
06:10:45|34032.17
06:10:45|34032.18
06:10:46|34032.18
06:10:48|34032.18
06:10:49|34032.17
06:10:49|34032.18
06:10:50|34032.18
06:10:51|34032.17
06:10:53|34032.17
06:10:53|34032.17
06:10:54|34032.17
06:10:56|34032.17
06:10:56|34032.17
06:10:58|34032.18
06:10:59|34032.18
06:10:59|34032.17
06:11:00|34032.18
06:11:01|34032.18
06:11:02|34032.17
06:11:03|34032.17
06:11:04|34032.17
06:11:05|34032.17
06:11:06|34032.18
06:11:08|34032.18
06:11:08|34032.18
06:11:10|34032.18
06:11:11|34032.17
06:11:11|34032.18
06:11:12|34032.18
06:11:13|34032.18
06:11:15|34032.18
06:11:16|34032.18
06:11:17|34032.17
06:11:18|34032.18
06:11:19|34032.18
06:11:19|34032.17
06:11:21|34032.17
06:11:21|34032.17
06:11:23|34032.17
06:11:24|34032.17
06:11:25|34032.18
06:11:26|34032.17
06:11:27|34032.18
06:11:28|34032.17
06:11:29|34032.17
06:11:30|34032.18
06:11:30|34032.18
06:11:32|34032.17
06:11:33|34032.18
06:11:34|34032.18
06:11:34|34032.18
06:11:36|34032.18
06:11:36|34032.18
06:11:37|34032.18
06:11:39|34032.18
06:11:40|34032.18
06:11:40|34032.18
06:11:43|34032.18
06:11:43|34032.18
06:11:45|34032.18
06:11:46|34032.18
06:11:47|34032.18
06:11:48|34032.17
06:11:49|34032.18
06:11:50|34032.18
06:11:51|34032.17
06:11:52|34032.18
06:11:53|34043.88
06:11:54|34044.
06:11:55|34043.99
06:11:56|34043.99
06:11:57|34043.99
06:11:58|34044.
06:11:59|34044.
06:12:00|34043.99
06:12:01|34043.99
06:12:02|34043.99
06:12:03|34043.99
06:12:04|34043.99
06:12:05|34043.99
06:12:06|34043.99
06:12:07|34043.99
06:12:08|34043.99
06:12:09|34043.99
06:12:10|34043.99
06:12:11|34043.99
06:12:12|34043.99
06:12:13|34043.99
06:12:14|34043.99
06:12:17|34044.
06:12:18|34046.05
06:12:19|34048.
06:12:20|34047.99
06:12:21|34048.
06:12:22|34047.99
06:12:23|34048.
06:12:24|34048.
06:12:24|34048.
06:12:26|34048.
06:12:27|34047.99
06:12:28|34048.
06:12:29|34050.
06:12:30|34050.
06:12:30|34050.
06:12:31|34050.
06:12:33|34050.43
06:12:33|34053.98
06:12:34|34054.92
06:12:36|34054.92
06:12:37|34054.92
06:12:38|34054.93
06:12:39|34055.
06:12:40|34055.
06:12:41|34055.
06:12:42|34054.99
06:12:44|34055.
06:12:44|34054.99
06:12:46|34054.99
06:12:48|34055.
06:12:49|34054.99
06:12:50|34059.03
06:12:51|34059.99
06:12:52|34059.99
06:12:53|34059.99
06:12:55|34063.55
06:12:55|34063.54
06:12:57|34063.54
06:12:58|34063.55
06:12:58|34063.54
06:13:00|34063.54
06:13:01|34063.54
06:13:01|34063.55
06:13:03|34063.55
06:13:04|34063.55
06:13:05|34063.55
06:13:05|34063.55
06:13:06|34063.55
06:13:07|34063.55
06:13:08|34067.59
06:13:10|34067.58
06:13:10|34067.59
06:13:11|34067.59
06:13:13|34067.58
06:13:14|34067.59
06:13:15|34067.58
06:13:16|34067.58
06:13:16|34067.58
06:13:17|34067.59
06:13:18|34067.58
06:13:20|34067.58
06:13:21|34067.59
06:13:22|34067.58
06:13:23|34067.58
06:13:23|34067.58
06:13:24|34067.58
06:13:25|34067.58
06:13:26|34067.58
06:13:27|34067.58
06:13:28|34067.59
06:13:30|34067.59
06:13:30|34067.58
06:13:31|34067.58
06:13:32|34067.59
06:13:33|34067.58
06:13:35|34067.59
06:13:35|34067.58
06:13:37|34067.58
06:13:38|34067.58
06:13:39|34067.59
06:13:40|34065.53
06:13:41|34065.48
06:13:42|34065.2
06:13:43|34065.06
06:13:45|34065.06
06:13:46|34065.06
06:13:47|34065.06
06:13:48|34065.06
06:13:49|34065.05
06:13:50|34065.05
06:13:51|34065.05
06:13:52|34065.05
06:13:53|34065.05
06:13:54|34065.05
06:13:55|34065.05
06:13:56|34065.05
06:13:57|34065.05
06:13:59|34065.05
06:13:59|34061.01
06:14:01|34055.22
06:14:01|34055.08
06:14:03|34055.08
06:14:03|34055.09
06:14:04|34054.
06:14:05|34053.45
06:14:07|34053.33
06:14:07|34051.49
06:14:09|34051.48
06:14:10|34051.49
06:14:11|34051.49
06:14:12|34051.49
06:14:13|34051.48
06:14:14|34051.48
06:14:15|34051.48
06:14:16|34051.48
06:14:17|34051.49
06:14:17|34051.48
06:14:19|34051.48
06:14:19|34051.48
06:14:21|34051.49
06:14:22|34051.49
06:14:23|34051.49
06:14:24|34051.48
06:14:24|34051.48
06:14:26|34051.49
06:14:27|34051.49
06:14:27|34051.48
06:14:29|34051.48
06:14:30|34051.48
06:14:31|34051.48
06:14:32|34051.49
06:14:32|34051.48
06:14:33|34051.49
06:14:35|34051.49
06:14:35|34051.48
06:14:36|34051.49
06:14:38|34051.49
06:14:39|34051.49
06:14:40|34051.49
06:14:41|34051.48
06:14:42|34051.48
06:14:43|34051.48
06:14:44|34051.48
06:14:46|34051.48
06:14:47|34051.48
06:14:48|34051.48
06:14:49|34051.49
06:14:50|34051.48
06:14:51|34051.48
06:14:52|34051.48
06:14:53|34051.48
06:14:54|34051.49
06:14:56|34051.48
06:14:57|34051.48
06:14:58|34055.23
06:14:59|34055.23
06:14:59|34055.4
06:15:02|34056.39
06:15:03|34056.39
06:15:05|34057.1
06:15:05|34057.15
06:15:07|34057.15
06:15:07|34057.15
06:15:08|34057.15
06:15:09|34057.15
06:15:10|34057.15
06:15:11|34057.16
06:15:12|34057.16
06:15:13|34057.16
06:15:14|34057.16
06:15:15|34057.15
06:15:16|34057.15
06:15:17|34057.15
06:15:18|34057.15
06:15:19|34057.15
06:15:21|34057.16
06:15:21|34057.16
06:15:23|34057.15
06:15:24|34057.15
06:15:25|34057.16
06:15:25|34057.16
06:15:26|34057.15
06:15:27|34057.16
06:15:29|34057.16
06:15:29|34057.16
06:15:30|34057.16
06:15:31|34057.16
06:15:32|34057.16
06:15:33|34057.16
06:15:35|34057.16
06:15:35|34057.16
06:15:36|34057.16
06:15:37|34057.16
06:15:38|34057.15
06:15:40|34057.15
06:15:40|34057.15
06:15:41|34057.15
06:15:42|34057.15
06:15:43|34057.16
06:15:45|34057.16
06:15:46|34057.16
06:15:48|34057.15
06:15:49|34057.15
06:15:50|34057.15
06:15:51|34057.15
06:15:52|34057.15
06:15:52|34057.15
06:15:54|34057.16
06:15:55|34057.16
06:15:56|34057.15
06:15:57|34057.15
06:15:58|34057.15
06:15:59|34057.15
06:16:00|34057.15
06:16:01|34057.15
06:16:02|34057.15
06:16:03|34057.16
06:16:04|34057.15
06:16:05|34057.15
06:16:06|34057.16
06:16:07|34057.16
06:16:08|34057.16
06:16:09|34057.15
06:16:10|34057.15
06:16:11|34057.15
06:16:12|34057.16
06:16:13|34057.16
06:16:14|34057.16
06:16:15|34057.16
06:16:16|34057.16
06:16:17|34057.16
06:16:18|34057.16
06:16:19|34057.16
06:16:20|34057.15
06:16:21|34057.16
06:16:22|34057.16
06:16:24|34056.39
06:16:24|34056.39
06:16:25|34056.39
06:16:26|34056.39
06:16:27|34056.39
06:16:28|34053.74
06:16:30|34051.63
06:16:30|34051.62
06:16:31|34051.62
06:16:32|34051.62
06:16:33|34051.51
06:16:34|34051.48
06:16:36|34051.49
06:16:36|34051.49
06:16:38|34051.49
06:16:39|34051.49
06:16:39|34051.49
06:16:40|34051.49
06:16:42|34051.49
06:16:42|34051.49
06:16:43|34051.49
06:16:44|34051.48
06:16:45|34051.49
06:16:47|34051.48
06:16:49|34051.49
06:16:49|34051.48
06:16:51|34051.49
06:16:51|34051.49
06:16:53|34051.48
06:16:54|34050.24
06:16:55|34050.1
06:16:56|34050.1
06:16:57|34050.1
06:16:58|34050.1
06:16:59|34050.09
06:17:00|34050.1
06:17:01|34050.1
06:17:02|34050.1
06:17:03|34050.09
06:17:04|34050.09
06:17:05|34050.1
06:17:06|34050.1
06:17:07|34050.09
06:17:08|34050.09
06:17:09|34050.09
06:17:10|34050.09
06:17:11|34050.1
06:17:12|34050.09
06:17:13|34050.09
06:17:14|34050.09
06:17:15|34050.09
06:17:16|34050.09
06:17:17|34050.1
06:17:18|34050.1
06:17:19|34050.09
06:17:20|34050.09
06:17:21|34050.1
06:17:22|34050.09
06:17:23|34050.09
06:17:24|34050.1
06:17:25|34050.1
06:17:26|34050.1
06:17:27|34050.09
06:17:28|34050.09
06:17:29|34050.09
06:17:31|34050.09
06:17:32|34050.09
06:17:32|34050.09
06:17:34|34050.09
06:17:34|34050.1
06:17:35|34050.1
06:17:37|34050.1
06:17:38|34050.1
06:17:38|34050.1
06:17:39|34050.1
06:17:41|34050.09
06:17:41|34050.09
06:17:43|34050.09
06:17:44|34050.09
06:17:45|34050.1
06:17:46|34050.09
06:17:46|34050.1
06:17:47|34050.1
06:17:49|34050.1
06:17:50|34050.1
06:17:51|34050.1
06:17:53|34050.09
06:17:54|34050.09
06:17:55|34050.09
06:17:56|34050.09
06:17:57|34050.1
06:17:57|34050.1
06:17:59|34050.09
06:18:00|34050.09
06:18:02|34050.1
06:18:03|34050.1
06:18:03|34050.09
06:18:05|34050.09
06:18:06|34050.1
06:18:07|34050.09
06:18:08|34050.09
06:18:09|34050.09
06:18:10|34050.09
06:18:11|34050.09
06:18:12|34050.1
06:18:13|34050.1
06:18:14|34050.1
06:18:14|34050.09
06:18:16|34050.1
06:18:16|34050.09
06:18:17|34050.09
06:18:19|34050.09
06:18:19|34050.09
06:18:21|34050.09
06:18:21|34050.09
06:18:23|34050.09
06:18:23|34050.09
06:18:25|34050.09
06:18:25|34050.09
06:18:27|34050.1
06:18:27|34050.1
06:18:29|34050.09
06:18:30|34050.1
06:18:30|34050.1
06:18:32|34050.1
06:18:33|34050.1
06:18:34|34050.09
06:18:35|34050.09
06:18:36|34050.09
06:18:37|34050.09
06:18:38|34050.09
06:18:39|34050.09
06:18:39|34050.1
06:18:40|34050.1
06:18:41|34050.1
06:18:42|34050.1
06:18:44|34050.1
06:18:45|34050.1
06:18:46|34050.1
06:18:47|34050.1
06:18:47|34050.09
06:18:49|34050.1
06:18:50|34050.1
06:18:51|34050.1
06:18:53|34050.09
06:18:54|34050.09
06:18:55|34050.09
06:18:56|34050.09
06:18:57|34050.09
06:18:58|34050.1
06:18:58|34050.09
06:19:00|34050.1
06:19:01|34050.09
06:19:01|34050.09
06:19:03|34050.09
06:19:04|34050.09
06:19:05|34050.1
06:19:06|34050.1
06:19:07|34050.09
06:19:08|34050.09
06:19:08|34050.09
06:19:10|34050.09
06:19:11|34050.09
06:19:12|34050.09
06:19:13|34050.09
06:19:14|34050.09
06:19:15|34050.09
06:19:16|34050.09
06:19:17|34050.09
06:19:18|34050.09
06:19:19|34050.09
06:19:20|34050.09
06:19:21|34050.09
06:19:22|34050.09
06:19:23|34050.1
06:19:24|34050.1
06:19:25|34050.1
06:19:26|34050.1
06:19:27|34050.1
06:19:29|34050.1
06:19:30|34050.09
06:19:31|34050.1
06:19:32|34050.1
06:19:33|34050.09
06:19:34|34050.1
06:19:35|34050.1
06:19:36|34050.1
06:19:37|34050.1
06:19:38|34050.1
06:19:39|34050.1
06:19:40|34050.1
06:19:41|34050.09
06:19:42|34050.09
06:19:43|34050.09
06:19:44|34050.1
06:19:45|34050.09
06:19:46|34050.1
06:19:47|34050.1
06:19:48|34050.1
06:19:49|34050.1
06:19:50|34050.1
06:19:51|34050.09
06:19:52|34050.09
06:19:53|34050.09
06:19:55|34050.09
06:19:56|34050.09
06:19:57|34050.09
06:19:58|34050.09
06:19:59|34050.09
06:20:00|34050.09
06:20:01|34050.09
06:20:02|34050.09
06:20:03|34050.09
06:20:04|34050.09
06:20:05|34050.1
06:20:06|34050.09
06:20:07|34050.09
06:20:08|34050.09
06:20:09|34050.09
06:20:10|34050.09
06:20:11|34050.09
06:20:12|34050.09
06:20:13|34050.09
06:20:14|34050.1
06:20:15|34050.1
06:20:16|34050.1
06:20:17|34050.1
06:20:18|34050.09
06:20:19|34050.09
06:20:20|34050.09
06:20:21|34050.09
06:20:22|34050.1
06:20:23|34050.1
06:20:24|34050.09
06:20:25|34050.09
06:20:26|34050.09
06:20:27|34050.1
06:20:28|34050.1
06:20:29|34050.1
06:20:30|34050.1
06:20:31|34050.1
06:20:32|34050.1
06:20:33|34050.09
06:20:34|34050.09
06:20:35|34050.09
06:20:36|34050.09
06:20:37|34050.09
06:20:38|34050.09
06:20:39|34050.1
06:20:40|34050.1
06:20:41|34050.1
06:20:43|34050.09
06:20:44|34050.1
06:20:44|34050.09
06:20:45|34050.09
06:20:46|34050.09
06:20:48|34050.09
06:20:48|34050.1
06:20:49|34050.09
06:20:52|34050.09
06:20:53|34050.1
06:20:54|34050.09
06:20:55|34050.09
06:20:56|34050.09
06:20:57|34050.09
06:20:58|34050.09
06:20:59|34050.09
06:21:00|34050.09
06:21:01|34050.1
06:21:03|34050.09
06:21:03|34050.09
06:21:04|34050.1
06:21:05|34050.1
06:21:06|34050.09
06:21:07|34050.1
06:21:08|34050.09
06:21:09|34050.09
06:21:10|34050.09
06:21:11|34050.09
06:21:12|34050.1
06:21:13|34050.1
06:21:14|34050.1
06:21:15|34050.1
06:21:16|34050.1
06:21:17|34050.09
06:21:19|34050.09
06:21:19|34050.1
06:21:20|34050.09
06:21:21|34050.09
06:21:22|34050.09
06:21:23|34050.09
06:21:25|34050.09
06:21:27|34050.1
06:21:27|34050.09
06:21:28|34050.1
06:21:30|34050.1
06:21:31|34050.1
06:21:32|34050.09
06:21:33|34050.1
06:21:34|34050.1
06:21:35|34050.1
06:21:37|34050.1
06:21:38|34050.1
06:21:39|34050.1
06:21:40|34050.1
06:21:41|34050.1
06:21:42|34050.1
06:21:43|34050.09
06:21:44|34050.09
06:21:45|34050.09
06:21:46|34050.09
06:21:47|34050.09
06:21:48|34050.1
06:21:49|34050.1
06:21:50|34050.09
06:21:51|34050.09
06:21:53|34050.09
06:21:54|34050.1
06:21:55|34050.09
06:21:56|34050.1
06:21:58|34050.1
06:21:59|34050.09
06:22:00|34050.1
06:22:01|34050.1
06:22:02|34050.09
06:22:04|34050.09
06:22:05|34050.1
06:22:05|34050.09
06:22:06|34050.09
06:22:08|34050.1
06:22:09|34050.09
06:22:09|34050.1
06:22:10|34050.1
06:22:11|34050.1
06:22:13|34050.09
06:22:13|34050.09
06:22:15|34050.1
06:22:15|34050.09
06:22:16|34050.1
06:22:18|34050.09
06:22:18|34050.09
06:22:20|34050.09
06:22:21|34050.1
06:22:21|34050.1
06:22:23|34050.09
06:22:24|34050.1
06:22:25|34050.1
06:22:26|34050.1
06:22:27|34050.09
06:22:28|34050.09
06:22:29|34050.1
06:22:30|34050.09
06:22:31|34050.09
06:22:33|34050.09
06:22:33|34050.09
06:22:34|34050.09
06:22:35|34050.09
06:22:36|34050.09
06:22:37|34050.09
06:22:38|34050.1
06:22:39|34050.09
06:22:40|34050.09
06:22:41|34050.09
06:22:42|34050.09
06:22:43|34050.09
06:22:44|34050.09
06:22:45|34050.09
06:22:47|34050.1
06:22:47|34050.1
06:22:48|34050.1
06:22:49|34050.09
06:22:50|34050.09
06:22:51|34050.09
06:22:53|34050.09
06:22:55|34050.09
06:22:55|34050.09
06:22:56|34050.1
06:22:57|34050.1
06:22:58|34050.09
06:23:00|34050.08
06:23:01|34050.09
06:23:01|34050.09
06:23:02|34050.08
06:23:03|34050.09
06:23:04|34050.08
06:23:05|34050.09
06:23:07|34050.08
06:23:08|34050.09
06:23:08|34050.08
06:23:10|34050.08
06:23:10|34050.09
06:23:11|34050.09
06:23:12|34050.09
06:23:14|34050.09
06:23:15|34050.09
06:23:16|34050.08
06:23:17|34050.09
06:23:18|34050.09
06:23:18|34050.08
06:23:20|34050.09
06:23:21|34050.09
06:23:22|34050.09
06:23:23|34050.09
06:23:23|34050.09
06:23:25|34050.08
06:23:26|34050.09
06:23:27|34050.08
06:23:28|34050.08
06:23:29|34050.09
06:23:30|34050.09
06:23:31|34050.08
06:23:32|34050.08
06:23:33|34050.09
06:23:34|34050.09
06:23:35|34050.08
06:23:36|34050.09
06:23:37|34050.08
06:23:38|34050.09
06:23:39|34050.08
06:23:40|34050.09
06:23:41|34050.09
06:23:42|34050.08
06:23:43|34050.08
06:23:44|34050.09
06:23:45|34050.08
06:23:46|34050.09
06:23:47|34050.09
06:23:48|34050.08
06:23:49|34050.09
06:23:50|34050.09
06:23:51|34050.09
06:23:52|34050.09
06:23:53|34050.09
06:23:54|34050.09
06:23:55|34050.09
06:23:56|34050.09
06:23:57|34050.09
06:23:58|34050.08
06:24:00|34050.09
06:24:01|34050.08
06:24:01|34050.09
06:24:02|34050.08
06:24:03|34050.08
06:24:04|34050.08
06:24:05|34050.08
06:24:07|34050.08
06:24:07|34050.09
06:24:08|34050.08
06:24:09|34050.08
06:24:11|34050.09
06:24:12|34050.09
06:24:12|34050.09
06:24:13|34050.08
06:24:15|34050.09
06:24:15|34050.09
06:24:16|34050.08
06:24:18|34050.08
06:24:19|34050.08
06:24:19|34050.08
06:24:20|34050.08
06:24:21|34050.09
06:24:23|34050.09
06:24:23|34050.09
06:24:25|34050.08
06:24:26|34050.08
06:24:27|34050.08
06:24:28|34050.08
06:24:29|34050.08
06:24:30|34050.09
06:24:32|34050.09
06:24:33|34050.08
06:24:33|34050.08
06:24:35|34050.09
06:24:36|34050.08
06:24:37|34050.08
06:24:38|34050.09
06:24:38|34050.09
06:24:39|34050.09
06:24:41|34050.08
06:24:41|34050.08
06:24:43|34050.08
06:24:44|34050.08
06:24:44|34050.08
06:24:46|34050.08
06:24:46|34050.08
06:24:48|34050.08
06:24:49|34050.09
06:24:50|34050.09
06:24:51|34050.09
06:24:51|34050.09
06:24:53|34050.08
06:24:54|34050.08
06:24:55|34050.09
06:24:56|34050.08
06:24:57|34050.09
06:24:58|34050.08
06:24:59|34050.08
06:25:00|34050.08
06:25:02|34050.09
06:25:03|34050.08
06:25:04|34050.09
06:25:05|34050.09
06:25:05|34050.09
06:25:07|34050.09
06:25:08|34050.08
06:25:08|34050.09
06:25:10|34050.08
06:25:12|34050.09
06:25:13|34050.08
06:25:14|34050.08
06:25:15|34050.08
06:25:15|34050.08
06:25:17|34050.09
06:25:18|34050.09
06:25:19|34050.09
06:25:19|34050.09
06:25:21|34050.09
06:25:21|34050.08
06:25:23|34050.08
06:25:23|34050.09
06:25:25|34050.08
06:25:26|34050.09
06:25:27|34050.08
06:25:27|34050.09
06:25:29|34050.09
06:25:30|34050.09
06:25:31|34050.08
06:25:32|34050.08
06:25:32|34050.08
06:25:34|34050.08
06:25:34|34050.08
06:25:36|34050.09
06:25:37|34050.09
06:25:38|34050.09
06:25:39|34050.08
06:25:40|34050.08
06:25:41|34050.08
06:25:41|34050.08
06:25:42|34050.08
06:25:43|34050.08
06:25:45|34050.08
06:25:46|34050.09
06:25:46|34050.08
06:25:47|34050.09
06:25:49|34050.09
06:25:50|34050.08
06:25:51|34050.08
06:25:52|34050.09
06:25:53|34050.09
06:25:54|34050.08
06:25:55|34050.08
06:25:56|34050.08
06:25:57|34050.08
06:25:58|34050.09
06:26:00|34050.08
06:26:00|34050.09
06:26:01|34050.09
06:26:03|34050.09
06:26:04|34050.09
06:26:05|34050.08
06:26:06|34050.09
06:26:07|34050.09
06:26:08|34050.09
06:26:09|34050.08
06:26:10|34050.08
06:26:11|34050.08
06:26:12|34050.08
06:26:14|34050.08
06:26:14|34050.08
06:26:16|34050.08
06:26:17|34050.09
06:26:18|34050.09
06:26:19|34050.09
06:26:20|34050.08
06:26:20|34050.08
06:26:22|34050.09
06:26:23|34050.08
06:26:23|34050.09
06:26:24|34050.09
06:26:26|34050.09
06:26:26|34050.09
06:26:27|34050.08
06:26:29|34050.08
06:26:29|34050.09
06:26:30|34050.08
06:26:31|34050.08
06:26:33|34050.08
06:26:33|34050.08
06:26:35|34050.09
06:26:35|34050.09
06:26:37|34050.09
06:26:38|34050.09
06:26:39|34050.08
06:26:40|34050.08
06:26:41|34050.08
06:26:42|34050.09
06:26:43|34050.09
06:26:44|34050.09
06:26:45|34050.08
06:26:46|34050.09
06:26:47|34050.09
06:26:48|34050.09
06:26:49|34050.08
06:26:50|34050.08
06:26:51|34050.09
06:26:52|34050.09
06:26:53|34050.09
06:26:54|34050.09
06:26:55|34050.08
06:26:56|34050.09
06:26:57|34050.08
06:26:59|34050.09
06:27:00|34050.08
06:27:01|34050.09
06:27:03|34050.08
06:27:05|34050.09
06:27:06|34050.08
06:27:07|34050.09
06:27:08|34050.08
06:27:09|34050.09
06:27:09|34050.09
06:27:11|34050.08
06:27:11|34050.08
06:27:12|34050.08
06:27:13|34050.08
06:27:14|34050.09
06:27:15|34050.09
06:27:17|34050.09
06:27:18|34050.08
06:27:19|34050.08
06:27:19|34050.09
06:27:21|34050.09
06:27:21|34050.09
06:27:23|34050.09
06:27:23|34050.09
06:27:24|34050.09
06:27:25|34050.09
06:27:26|34050.09
06:27:28|34050.08
06:27:29|34050.08
06:27:30|34050.09
06:27:32|34050.09
06:27:33|34058.47
06:27:34|34059.04
06:27:35|34059.2
06:27:36|34059.2
06:27:37|34059.2
06:27:38|34059.2
06:27:39|34059.2
06:27:40|34059.2
06:27:41|34059.21
06:27:42|34059.2
06:27:43|34059.2
06:27:44|34059.21
06:27:45|34059.21
06:27:46|34059.2
06:27:47|34060.15
06:27:48|34060.15
06:27:49|34060.15
06:27:50|34060.15
06:27:52|34060.16
06:27:53|34060.16
06:27:53|34060.15
06:27:55|34060.15
06:27:56|34060.15
06:27:56|34060.15
06:27:59|34060.16
06:28:00|34060.15
06:28:02|34060.16
06:28:02|34060.16
06:28:03|34060.16
06:28:04|34060.15
06:28:05|34060.15
06:28:06|34060.16
06:28:07|34060.15
06:28:08|34060.16
06:28:09|34060.15
06:28:10|34060.15
06:28:11|34060.16
06:28:12|34060.16
06:28:13|34060.15
06:28:14|34060.16
06:28:15|34060.16
06:28:16|34060.16
06:28:17|34060.15
06:28:19|34060.15
06:28:19|34060.15
06:28:20|34060.15
06:28:21|34060.16
06:28:22|34060.15
06:28:23|34060.15
06:28:24|34060.16
06:28:25|34060.16
06:28:26|34060.16
06:28:27|34060.15
06:28:29|34060.15
06:28:30|34060.16
06:28:30|34060.16
06:28:31|34060.16
06:28:33|34060.16
06:28:34|34060.15
06:28:35|34060.16
06:28:36|34060.15
06:28:37|34060.15
06:28:38|34060.16
06:28:39|34060.16
06:28:40|34060.16
06:28:41|34060.15
06:28:42|34060.16
06:28:43|34060.16
06:28:44|34060.16
06:28:45|34060.16
06:28:46|34060.16
06:28:47|34060.16
06:28:49|34060.16
06:28:49|34060.15
06:28:50|34060.16
06:28:51|34060.16
06:28:52|34060.15
06:28:54|34060.16
06:28:55|34060.16
06:28:55|34060.16
06:28:56|34060.16
06:28:58|34060.16
06:28:59|34060.16
06:29:00|34060.15
06:29:01|34060.15
06:29:02|34060.16
06:29:03|34060.16
06:29:04|34060.15
06:29:05|34060.15
06:29:07|34060.15
06:29:08|34060.15
06:29:09|34060.15
06:29:10|34060.16
06:29:11|34060.16
06:29:12|34060.16
06:29:13|34060.15
06:29:14|34060.15
06:29:15|34060.16
06:29:16|34060.16
06:29:17|34060.16
06:29:18|34060.15
06:29:19|34060.16
06:29:20|34060.16
06:29:21|34060.16
06:29:22|34060.15
06:29:23|34060.16
06:29:24|34060.16
06:29:25|34060.16
06:29:27|34060.15
06:29:28|34060.15
06:29:29|34060.15
06:29:30|34060.16
06:29:30|34060.16
06:29:31|34060.16
06:29:33|34060.15
06:29:34|34060.15
06:29:35|34060.15
06:29:36|34060.16
06:29:37|34060.15
06:29:38|34060.16
06:29:39|34060.16
06:29:40|34060.16
06:29:41|34060.16
06:29:42|34060.16
06:29:43|34060.15
06:29:43|34060.15
06:29:45|34060.15
06:29:46|34060.15
06:29:47|34060.15
06:29:48|34060.16
06:29:48|34060.16
06:29:49|34060.16
06:29:50|34060.16
06:29:51|34060.15
06:29:53|34060.15
06:29:54|34060.15
06:29:55|34060.15
06:29:56|34060.15
06:29:57|34060.16
06:29:58|34060.15
06:29:59|34060.16
06:30:00|34060.16
06:30:02|34060.16
06:30:03|34060.16
06:30:04|34060.15
06:30:05|34060.15
06:30:06|34060.15
06:30:07|34060.15
06:30:08|34060.16
06:30:10|34060.16
06:30:10|34060.16
06:30:11|34060.16
06:30:12|34060.16
06:30:13|34060.16
06:30:15|34060.16
06:30:16|34060.16
06:30:16|34060.16
06:30:17|34060.16
06:30:19|34060.15
06:30:19|34060.16
06:30:21|34060.16
06:30:21|34060.16
06:30:22|34060.16
06:30:24|34060.16
06:30:25|34060.15
06:30:25|34060.15
06:30:27|34060.15
06:30:28|34060.15
06:30:29|34060.15
06:30:30|34060.15
06:30:31|34060.16
06:30:32|34060.15
06:30:33|34060.16
06:30:34|34060.16
06:30:34|34060.16
06:30:36|34060.15
06:30:36|34060.15
06:30:38|34060.16
06:30:39|34060.16
06:30:39|34060.16
06:30:41|34060.16
06:30:42|34060.16
06:30:43|34060.16
06:30:44|34060.16
06:30:45|34060.16
06:30:46|34060.16
06:30:47|34060.16
06:30:48|34060.15
06:30:49|34060.15
06:30:50|34060.15
06:30:51|34060.16
06:30:52|34060.16
06:30:53|34060.16
06:30:54|34060.16
06:30:55|34060.16
06:30:56|34060.16
06:30:57|34060.15
06:30:58|34060.16
06:30:59|34060.16
06:31:01|34060.15
06:31:02|34060.15
06:31:02|34060.16
06:31:04|34060.16
06:31:05|34060.15
06:31:06|34060.15
06:31:07|34060.15
06:31:08|34060.15
06:31:09|34060.16
06:31:10|34060.15
06:31:11|34060.15
06:31:12|34060.16
06:31:13|34060.24
06:31:14|34060.23
06:31:15|34060.24
06:31:16|34060.24
06:31:17|34060.24
06:31:18|34060.24
06:31:19|34060.24
06:31:20|34060.24
06:31:21|34060.24
06:31:22|34060.24
06:31:23|34060.23
06:31:24|34060.24
06:31:25|34060.24
06:31:26|34060.24
06:31:27|34060.23
06:31:28|34060.24
06:31:29|34060.24
06:31:30|34060.24
06:31:31|34060.23
06:31:32|34060.23
06:31:33|34060.23
06:31:34|34060.24
06:31:35|34060.24
06:31:36|34060.31
06:31:37|34061.59
06:31:38|34061.62
06:31:39|34062.12
06:31:40|34062.12
06:31:41|34062.12
06:31:42|34062.11
06:31:43|34062.12
06:31:44|34062.11
06:31:45|34062.12
06:31:46|34062.11
06:31:47|34062.59
06:31:48|34063.3
06:31:49|34063.3
06:31:50|34063.3
06:31:51|34063.29
06:31:52|34063.3
06:31:53|34063.3
06:31:54|34063.29
06:31:55|34063.29
06:31:56|34063.3
06:31:57|34063.3
06:31:58|34063.3
06:32:00|34063.3
06:32:00|34063.3
06:32:02|34063.32
06:32:04|34063.32
06:32:05|34063.32
06:32:06|34063.32
06:32:07|34063.32
06:32:08|34063.33
06:32:09|34063.33
06:32:10|34063.33
06:32:11|34063.33
06:32:12|34063.33
06:32:13|34063.33
06:32:14|34063.33
06:32:15|34063.33
06:32:16|34063.33
06:32:17|34063.33
06:32:18|34063.32
06:32:19|34063.33
06:32:20|34063.36
06:32:21|34063.36
06:32:22|34063.36
06:32:23|34063.37
06:32:24|34063.4
06:32:25|34063.4
06:32:26|34063.4
06:32:27|34063.4
06:32:28|34063.4
06:32:29|34063.39
06:32:30|34063.4
06:32:31|34063.4
06:32:32|34063.4
06:32:33|34063.4
06:32:34|34063.4
06:32:35|34063.4
06:32:36|34063.39
06:32:37|34063.39
06:32:38|34063.4
06:32:39|34063.4
06:32:40|34063.4
06:32:41|34063.4
06:32:42|34063.4
06:32:43|34063.39
06:32:44|34063.4
06:32:45|34063.4
06:32:46|34063.39
06:32:48|34064.78
06:32:49|34064.78
06:32:49|34064.78
06:32:51|34064.78
06:32:51|34064.78
06:32:53|34064.77
06:32:54|34064.77
06:32:54|34064.78
06:32:56|34064.78
06:32:56|34064.78
06:32:57|34064.78
06:32:58|34064.78
06:32:59|34064.78
06:33:01|34064.77
06:33:01|34064.77
06:33:03|34064.78
06:33:04|34064.78
06:33:07|34064.78
06:33:07|34064.78
06:33:09|34064.77
06:33:10|34065.89
06:33:11|34069.63
06:33:12|34069.63
06:33:13|34069.64
06:33:14|34069.63
06:33:15|34069.64
06:33:17|34069.64
06:33:18|34069.63
06:33:19|34069.63
06:33:20|34069.64
06:33:20|34069.63
06:33:21|34069.63
06:33:22|34069.64
06:33:23|34069.64
06:33:25|34069.63
06:33:26|34069.63
06:33:27|34069.63
06:33:27|34069.64
06:33:29|34069.64
06:33:30|34069.64
06:33:31|34069.63
06:33:32|34069.63
06:33:32|34069.63
06:33:34|34069.64
06:33:35|34069.63
06:33:36|34069.63
06:33:37|34069.63
06:33:38|34069.63
06:33:39|34069.63
06:33:40|34069.64
06:33:41|34069.64
06:33:42|34069.64
06:33:43|34069.64
06:33:44|34069.64
06:33:45|34069.64
06:33:46|34069.64
06:33:47|34069.64
06:33:48|34069.63
06:33:49|34071.05
06:33:50|34072.68
06:33:51|34072.81
06:33:52|34072.81
06:33:53|34072.81
06:33:54|34072.81
06:33:55|34074.34
06:33:56|34074.34
06:33:57|34074.35
06:33:58|34074.35
06:33:59|34074.35
06:34:00|34074.34
06:34:01|34074.34
06:34:02|34074.35
06:34:04|34074.35
06:34:05|34075.94
06:34:07|34078.17
06:34:08|34078.17
06:34:08|34078.18
06:34:10|34078.18
06:34:11|34078.27
06:34:12|34078.59
06:34:12|34078.58
06:34:14|34078.59
06:34:15|34078.89
06:34:16|34079.72
06:34:17|34079.99
06:34:18|34080.
06:34:19|34079.99
06:34:20|34079.99
06:34:21|34080.
06:34:22|34079.99
06:34:23|34079.99
06:34:24|34080.
06:34:25|34079.99
06:34:26|34080.
06:34:27|34080.
06:34:28|34080.
06:34:29|34080.
06:34:31|34080.
06:34:32|34080.
06:34:33|34080.
06:34:34|34079.99
06:34:35|34079.99
06:34:35|34079.99
06:34:36|34080.
06:34:38|34079.99
06:34:38|34080.
06:34:40|34080.
06:34:41|34079.99
06:34:41|34079.99
06:34:43|34080.
06:34:43|34079.99
06:34:45|34080.
06:34:46|34080.
06:34:46|34080.
06:34:48|34080.
06:34:49|34079.99
06:34:50|34080.
06:34:52|34079.99
06:34:53|34079.99
06:34:54|34079.99
06:34:55|34080.
06:34:55|34079.99
06:34:57|34080.
06:34:57|34080.
06:34:59|34080.
06:34:59|34080.
06:35:01|34079.99
06:35:02|34079.99
06:35:03|34079.99
06:35:04|34079.99
06:35:08|34080.
06:35:09|34080.
06:35:10|34079.99
06:35:11|34079.99
06:35:12|34080.
06:35:13|34080.
06:35:14|34080.
06:35:15|34079.99
06:35:16|34080.
06:35:17|34080.
06:35:18|34080.
06:35:19|34080.
06:35:20|34080.
06:35:21|34080.
06:35:22|34080.
06:35:23|34080.
06:35:24|34080.
06:35:25|34080.
06:35:26|34079.99
06:35:27|34079.99
06:35:29|34080.
06:35:30|34079.99
06:35:31|34079.99
06:35:32|34080.
06:35:33|34079.99
06:35:35|34079.99
06:35:35|34079.99
06:35:36|34080.
06:35:37|34079.99
06:35:38|34080.
06:35:39|34080.
06:35:40|34079.99
06:35:41|34079.99
06:35:42|34079.99
06:35:44|34080.
06:35:45|34080.
06:35:46|34080.
06:35:47|34080.
06:35:48|34080.
06:35:49|34080.
06:35:50|34079.99
06:35:51|34079.99
06:35:52|34079.99
06:35:53|34079.99
06:35:54|34079.99
06:35:54|34080.
06:35:55|34079.99
06:35:56|34080.
06:35:58|34080.
06:35:59|34080.
06:35:59|34079.99
06:36:00|34079.99
06:36:01|34080.
06:36:03|34079.99
06:36:04|34079.99
06:36:05|34079.99
06:36:06|34079.99
06:36:07|34079.99
06:36:10|34079.99
06:36:11|34079.99
06:36:12|34079.99
06:36:13|34080.
06:36:14|34079.99
06:36:15|34079.99
06:36:16|34079.99
06:36:17|34079.99
06:36:18|34080.
06:36:19|34079.99
06:36:20|34080.
06:36:21|34080.
06:36:22|34079.99
06:36:23|34079.99
06:36:24|34079.99
06:36:25|34079.99
06:36:26|34079.99
06:36:27|34079.99
06:36:28|34079.99
06:36:30|34079.99
06:36:30|34079.99
06:36:31|34080.
06:36:33|34080.
06:36:33|34079.99
06:36:34|34080.
06:36:36|34080.
06:36:37|34080.
06:36:37|34080.
06:36:38|34079.99
06:36:39|34079.99
06:36:41|34079.99
06:36:42|34079.99
06:36:42|34080.
06:36:44|34079.99
06:36:44|34080.
06:36:45|34079.99
06:36:47|34079.99
06:36:47|34080.
06:36:49|34080.
06:36:50|34080.
06:36:51|34079.99
06:36:52|34079.99
06:36:53|34079.99
06:36:54|34080.
06:36:55|34080.
06:36:56|34080.
06:36:57|34079.99
06:36:58|34080.
06:36:59|34080.
06:37:00|34080.
06:37:01|34080.
06:37:02|34080.
06:37:03|34080.
06:37:04|34079.99
06:37:05|34080.
06:37:06|34080.
06:37:08|34079.99
06:37:09|34079.99
06:37:10|34079.99
06:37:11|34079.99
06:37:12|34079.99
06:37:13|34079.99
06:37:14|34080.
06:37:15|34079.99
06:37:16|34079.99
06:37:16|34079.99
06:37:18|34080.
06:37:20|34079.99
06:37:21|34079.99
06:37:21|34079.99
06:37:23|34079.99
06:37:24|34079.99
06:37:25|34079.99
06:37:25|34079.99
06:37:26|34079.99
06:37:27|34079.99
06:37:28|34079.99
06:37:30|34079.99
06:37:31|34079.99
06:37:32|34079.99
06:37:33|34079.99
06:37:34|34080.
06:37:35|34079.99
06:37:36|34079.99
06:37:37|34079.99
06:37:38|34079.99
06:37:39|34080.
06:37:40|34080.
06:37:41|34079.99
06:37:42|34080.
06:37:43|34080.
06:37:44|34079.99
06:37:45|34079.99
06:37:46|34079.99
06:37:47|34080.
06:37:48|34080.
06:37:49|34080.
06:37:50|34079.99
06:37:51|34079.99
06:37:52|34079.99
06:37:53|34079.99
06:37:54|34079.99
06:37:55|34079.99
06:37:56|34079.99
06:37:57|34079.99
06:37:59|34079.99
06:37:59|34080.
06:38:00|34079.99
06:38:02|34079.99
06:38:03|34079.99
06:38:03|34080.
06:38:04|34080.
06:38:05|34080.
06:38:07|34080.
06:38:08|34080.
06:38:09|34079.99
06:38:10|34079.99
06:38:11|34079.99
06:38:12|34079.99
06:38:13|34080.
06:38:14|34079.99
06:38:15|34080.
06:38:16|34080.
06:38:17|34080.
06:38:18|34080.
06:38:20|34079.99
06:38:21|34080.
06:38:21|34079.99
06:38:23|34080.
06:38:24|34079.99
06:38:25|34080.
06:38:26|34079.98
06:38:27|34079.98
06:38:28|34079.99
06:38:29|34079.99
06:38:31|34079.98
06:38:32|34079.98
06:38:33|34079.98
06:38:34|34079.99
06:38:35|34079.98
06:38:36|34079.98
06:38:37|34079.98
06:38:38|34079.98
06:38:39|34079.98
06:38:40|34079.99
06:38:41|34079.98
06:38:42|34079.99
06:38:43|34079.99
06:38:44|34079.98
06:38:45|34079.99
06:38:46|34079.98
06:38:47|34079.98
06:38:48|34079.99
06:38:49|34079.98
06:38:50|34079.98
06:38:51|34079.99
06:38:52|34079.99
06:38:53|34079.99
06:38:54|34079.98
06:38:55|34079.99
06:38:56|34079.98
06:38:57|34079.99
06:38:58|34079.99
06:38:59|34082.06
06:39:00|34092.83
06:39:01|34092.83
06:39:02|34092.83
06:39:04|34092.83
06:39:05|34092.83
06:39:05|34092.83
06:39:06|34092.83
06:39:07|34092.84
06:39:10|34092.84
06:39:10|34092.84
06:39:11|34092.83
06:39:12|34092.84
06:39:14|34092.83
06:39:15|34092.83
06:39:16|34092.84
06:39:16|34092.84
06:39:17|34092.83
06:39:18|34092.84
06:39:19|34092.84
06:39:21|34092.84
06:39:21|34092.83
06:39:22|34092.84
06:39:24|34092.84
06:39:25|34092.83
06:39:26|34095.99
06:39:27|34096.
06:39:28|34097.47
06:39:31|34098.17
06:39:32|34098.18
06:39:33|34098.17
06:39:33|34098.17
06:39:34|34098.18
06:39:36|34098.18
06:39:37|34098.26
06:39:38|34099.69
06:39:38|34099.68
06:39:40|34099.68
06:39:40|34099.68
06:39:41|34099.68
06:39:43|34099.69
06:39:44|34099.68
06:39:45|34099.68
06:39:46|34099.68
06:39:47|34099.67
06:39:48|34099.67
06:39:48|34099.68
06:39:49|34099.67
06:39:50|34099.68
06:39:52|34099.67
06:39:53|34099.67
06:39:54|34099.67
06:39:56|34099.67
06:39:57|34099.67
06:39:58|34099.67
06:39:58|34099.67
06:40:00|34099.67
06:40:00|34099.68
06:40:02|34099.67
06:40:03|34099.67
06:40:03|34099.67
06:40:05|34095.56
06:40:06|34095.19
06:40:06|34095.18
06:40:08|34095.18
06:40:09|34092.19
06:40:11|34092.2
06:40:12|34092.2
06:40:13|34092.2
06:40:15|34092.2
06:40:16|34092.2
06:40:17|34092.19
06:40:17|34092.19
06:40:19|34092.19
06:40:19|34092.19
06:40:20|34092.19
06:40:21|34090.15
06:40:22|34090.15
06:40:23|34090.15
06:40:24|34089.84
06:40:25|34089.46
06:40:26|34089.47
06:40:27|34089.47
06:40:28|34089.47
06:40:30|34089.46
06:40:31|34089.47
06:40:31|34089.46
06:40:33|34089.46
06:40:34|34089.47
06:40:35|34089.47
06:40:35|34089.46
06:40:36|34089.46
06:40:38|34089.47
06:40:39|34089.46
06:40:40|34089.46
06:40:41|34089.46
06:40:42|34089.46
06:40:42|34089.47
06:40:44|34089.47
06:40:45|34089.47
06:40:45|34089.46
06:40:47|34089.46
06:40:48|34089.46
06:40:49|34089.46
06:40:50|34089.47
06:40:51|34089.46
06:40:52|34089.47
06:40:53|34089.47
06:40:54|34089.46
06:40:55|34089.46
06:40:56|34089.46
06:40:57|34089.47
06:40:58|34089.46
06:40:59|34089.46
06:41:00|34089.46
06:41:01|34089.46
06:41:02|34089.47
06:41:03|34089.46
06:41:04|34089.47
06:41:05|34089.47
06:41:06|34089.46
06:41:07|34089.47
06:41:08|34089.47
06:41:09|34089.46
06:41:11|34089.47
06:41:12|34089.47
06:41:14|34089.47
06:41:15|34089.47
06:41:16|34089.46
06:41:17|34089.46
06:41:18|34089.46
06:41:19|34089.46
06:41:20|34089.46
06:41:21|34089.46
06:41:22|34089.47
06:41:23|34089.46
06:41:24|34089.46
06:41:25|34089.46
06:41:26|34089.09
06:41:28|34089.1
06:41:29|34089.1
06:41:30|34089.1
06:41:31|34089.09
06:41:32|34089.1
06:41:33|34089.09
06:41:34|34089.09
06:41:36|34089.09
06:41:36|34089.1
06:41:38|34089.1
06:41:39|34089.09
06:41:40|34089.09
06:41:41|34089.09
06:41:41|34089.1
06:41:43|34088.08
06:41:44|34088.07
06:41:44|34087.39
06:41:46|34086.
06:41:47|34086.01
06:41:48|34086.01
06:41:49|34086.
06:41:50|34086.
06:41:51|34086.
06:41:51|34086.
06:41:52|34086.
06:41:54|34086.
06:41:55|34086.
06:41:55|34086.
06:41:57|34086.
06:41:58|34086.
06:41:59|34086.
06:41:59|34086.
06:42:01|34086.
06:42:01|34086.
06:42:02|34086.
06:42:04|34086.
06:42:05|34086.
06:42:06|34086.
06:42:06|34086.
06:42:08|34086.01
06:42:09|34086.
06:42:10|34086.
06:42:10|34086.
06:42:13|34086.01
06:42:13|34086.
06:42:14|34086.
06:42:15|34086.01
06:42:17|34086.01
06:42:17|34086.
06:42:18|34086.
06:42:19|34086.
06:42:21|34086.
06:42:22|34086.
06:42:23|34086.01
06:42:24|34086.01
06:42:25|34086.01
06:42:26|34086.01
06:42:27|34086.
06:42:28|34086.
06:42:29|34086.01
06:42:30|34086.
06:42:32|34086.
06:42:32|34086.
06:42:33|34086.
06:42:35|34086.
06:42:35|34086.
06:42:37|34086.01
06:42:38|34086.
06:42:38|34086.01
06:42:39|34086.01
06:42:40|34086.01
06:42:41|34086.01
06:42:42|34086.01
06:42:44|34086.
06:42:44|34086.01
06:42:46|34086.
06:42:47|34086.
06:42:47|34086.01
06:42:48|34086.01
06:42:49|34086.
06:42:51|34086.
06:42:52|34086.
06:42:52|34086.
06:42:54|34086.
06:42:54|34086.01
06:42:55|34086.01
06:42:56|34086.01
06:42:57|34086.
06:42:59|34086.
06:42:59|34086.
06:43:02|34086.01
06:43:02|34086.
06:43:03|34086.01
06:43:05|34086.
06:43:05|34086.01
06:43:07|34086.01
06:43:07|34086.
06:43:08|34086.01
06:43:09|34086.01
06:43:10|34086.
06:43:11|34086.01
06:43:12|34086.01
06:43:14|34086.01
06:43:15|34086.01
06:43:16|34087.98
06:43:17|34088.08
06:43:18|34088.08
06:43:19|34088.07
06:43:20|34088.08
06:43:22|34088.08
06:43:23|34088.07
06:43:24|34091.48
06:43:25|34091.51
06:43:26|34091.51
06:43:27|34092.22
06:43:28|34092.47
06:43:29|34092.47
06:43:30|34095.38
06:43:31|34095.38
06:43:32|34095.39
06:43:33|34095.38
06:43:34|34095.38
06:43:35|34095.38
06:43:36|34097.88
06:43:38|34097.99
06:43:39|34098.2
06:43:40|34098.45
06:43:40|34098.45
06:43:41|34098.46
06:43:43|34099.61
06:43:44|34099.62
06:43:45|34099.62
06:43:46|34099.62
06:43:47|34099.62
06:43:48|34099.61
06:43:48|34099.62
06:43:50|34099.61
06:43:50|34099.61
06:43:52|34109.03
06:43:52|34109.04
06:43:54|34109.04
06:43:54|34109.04
06:43:55|34109.04
06:43:57|34109.03
06:43:58|34106.01
06:43:59|34106.01
06:44:00|34106.01
06:44:01|34106.01
06:44:02|34106.01
06:44:02|34106.02
06:44:03|34106.02
06:44:05|34106.02
06:44:06|34106.01
06:44:07|34106.01
06:44:07|34106.01
06:44:08|34106.01
06:44:09|34106.01
06:44:11|34106.01
06:44:11|34106.01
06:44:12|34106.01
06:44:14|34106.02
06:44:14|34106.02
06:44:17|34106.01
06:44:17|34106.01
06:44:19|34106.01
06:44:20|34106.02
06:44:21|34106.01
06:44:22|34106.01
06:44:23|34106.01
06:44:24|34106.02
06:44:25|34106.02
06:44:26|34106.01
06:44:27|34106.01
06:44:28|34106.02
06:44:30|34106.02
06:44:31|34106.01
06:44:31|34106.01
06:44:32|34106.02
06:44:33|34106.02
06:44:34|34106.01
06:44:36|34106.02
06:44:37|34106.01
06:44:38|34106.02
06:44:39|34106.02
06:44:40|34106.02
06:44:41|34106.01
06:44:42|34106.01
06:44:43|34106.02
06:44:44|34106.02
06:44:45|34106.01
06:44:46|34106.02
06:44:47|34106.01
06:44:48|34106.01
06:44:49|34106.01
06:44:50|34106.01
06:44:51|34106.01
06:44:52|34106.01
06:44:53|34106.01
06:44:54|34106.02
06:44:55|34106.02
06:44:56|34106.01
06:44:57|34106.02
06:44:58|34106.01
06:44:59|34106.01
06:45:00|34106.01
06:45:01|34106.01
06:45:02|34106.02
06:45:03|34106.01
06:45:04|34106.02
06:45:05|34106.01
06:45:06|34106.02
06:45:07|34106.02
06:45:08|34106.01
06:45:09|34108.04
06:45:10|34108.67
06:45:11|34108.67
06:45:12|34108.68
06:45:13|34108.68
06:45:15|34109.03
06:45:16|34109.03
06:45:18|34109.02
06:45:19|34110.52
06:45:19|34111.83
06:45:21|34111.84
06:45:22|34111.83
06:45:23|34111.83
06:45:24|34111.83
06:45:25|34111.83
06:45:26|34111.84
06:45:27|34111.84
06:45:28|34111.84
06:45:29|34111.84
06:45:30|34111.83
06:45:31|34111.84
06:45:32|34111.84
06:45:33|34111.83
06:45:34|34111.83
06:45:35|34111.84
06:45:36|34111.83
06:45:37|34111.83
06:45:38|34111.83
06:45:39|34111.83
06:45:40|34111.84
06:45:41|34111.83
06:45:42|34111.83
06:45:43|34111.83
06:45:44|34111.83
06:45:45|34111.83
06:45:46|34111.83
06:45:47|34111.83
06:45:48|34111.83
06:45:49|34111.84
06:45:50|34111.83
06:45:51|34111.83
06:45:52|34111.83
06:45:53|34111.83
06:45:54|34111.84
06:45:55|34111.84
06:45:56|34111.84
06:45:57|34111.83
06:45:58|34111.83
06:45:59|34111.83
06:46:00|34111.83
06:46:01|34111.83
06:46:02|34111.84
06:46:03|34111.83
06:46:04|34111.84
06:46:05|34111.84
06:46:06|34111.83
06:46:07|34111.84
06:46:08|34111.83
06:46:09|34111.84
06:46:10|34111.84
06:46:11|34111.84
06:46:12|34111.84
06:46:14|34111.84
06:46:15|34111.83
06:46:15|34122.49
06:46:17|34127.99
06:46:19|34132.17
06:46:19|34131.17
06:46:20|34128.76
06:46:21|34128.75
06:46:23|34128.76
06:46:23|34128.76
06:46:24|34128.76
06:46:25|34128.76
06:46:26|34128.76
06:46:27|34128.76
06:46:28|34128.76
06:46:29|34128.76
06:46:30|34128.75
06:46:32|34128.75
06:46:33|34129.59
06:46:33|34129.58
06:46:34|34129.58
06:46:35|34129.59
06:46:37|34129.58
06:46:37|34130.27
06:46:38|34130.28
06:46:40|34131.17
06:46:41|34131.16
06:46:42|34131.16
06:46:43|34131.17
06:46:44|34131.17
06:46:45|34132.96
06:46:46|34134.01
06:46:47|34136.27
06:46:48|34136.27
06:46:49|34136.27
06:46:50|34136.28
06:46:51|34136.28
06:46:52|34136.27
06:46:53|34136.27
06:46:54|34136.28
06:46:55|34136.27
06:46:56|34136.28
06:46:57|34136.28
06:46:58|34136.28
06:46:59|34136.27
06:47:00|34136.28
06:47:02|34136.27
06:47:02|34132.85
06:47:04|34131.16
06:47:04|34129.97
06:47:06|34129.96
06:47:07|34129.96
06:47:07|34129.96
06:47:08|34129.96
06:47:10|34129.97
06:47:11|34129.96
06:47:11|34129.97
06:47:12|34129.97
06:47:13|34129.96
06:47:14|34129.97
06:47:16|34129.96
06:47:17|34129.96
06:47:18|34129.96
06:47:19|34129.96
06:47:20|34129.96
06:47:21|34129.97
06:47:23|34129.96
06:47:24|34129.97
06:47:24|34129.97
06:47:25|34129.97
06:47:27|34122.89
06:47:27|34122.89
06:47:29|34122.89
06:47:30|34122.9
06:47:30|34122.89
06:47:31|34122.9
06:47:32|34122.9
06:47:33|34122.9
06:47:34|34122.89
06:47:35|34122.89
06:47:37|34122.9
06:47:38|34122.9
06:47:38|34122.9
06:47:39|34122.9
06:47:40|34122.9
06:47:41|34122.9
06:47:43|34122.9
06:47:44|34122.9
06:47:44|34122.9
06:47:46|34122.9
06:47:46|34122.9
06:47:47|34122.9
06:47:48|34122.89
06:47:49|34122.9
06:47:51|34122.9
06:47:52|34122.9
06:47:53|34122.89
06:47:54|34122.89
06:47:55|34122.89
06:47:56|34122.9
06:47:57|34122.89
06:47:58|34122.89
06:47:59|34122.9
06:48:00|34122.89
06:48:01|34120.01
06:48:02|34120.01
06:48:03|34120.
06:48:04|34112.66
06:48:05|34112.66
06:48:06|34110.01
06:48:07|34110.01
06:48:08|34110.02
06:48:09|34110.02
06:48:10|34110.01
06:48:11|34110.01
06:48:12|34107.24
06:48:14|34106.08
06:48:15|34106.07
06:48:15|34104.33
06:48:16|34103.32
06:48:17|34103.32
06:48:18|34100.4
06:48:20|34100.41
06:48:21|34100.4
06:48:22|34100.41
06:48:23|34100.41
06:48:25|34101.48
06:48:25|34104.08
06:48:26|34104.11
06:48:28|34104.11
06:48:29|34104.12
06:48:30|34104.12
06:48:31|34104.11
06:48:31|34104.12
06:48:33|34104.12
06:48:34|34104.12
06:48:35|34104.11
06:48:36|34104.11
06:48:37|34104.11
06:48:38|34104.11
06:48:39|34104.11
06:48:40|34104.11
06:48:41|34104.12
06:48:43|34107.02
06:48:43|34107.02
06:48:44|34109.64
06:48:46|34109.75
06:48:46|34109.76
06:48:47|34109.76
06:48:48|34109.76
06:48:49|34109.76
06:48:50|34109.75
06:48:51|34112.07
06:48:52|34112.07
06:48:53|34112.06
06:48:54|34114.04
06:48:55|34114.11
06:48:56|34114.11
06:48:57|34114.11
06:48:58|34114.11
06:48:59|34114.11
06:49:00|34114.11
06:49:01|34114.12
06:49:03|34112.07
06:49:03|34112.07
06:49:04|34112.07
06:49:06|34112.06
06:49:07|34112.07
06:49:08|34112.07
06:49:09|34112.06
06:49:10|34112.06
06:49:11|34112.07
06:49:12|34112.06
06:49:13|34112.07
06:49:14|34112.07
06:49:15|34112.07
06:49:16|34112.07
06:49:17|34112.06
06:49:18|34112.06
06:49:20|34112.06
06:49:21|34112.06
06:49:21|34112.06
06:49:23|34112.06
06:49:24|34112.06
06:49:25|34112.07
06:49:26|34112.06
06:49:28|34112.07
06:49:29|34112.07
06:49:30|34112.06
06:49:31|34112.06
06:49:31|34112.06
06:49:33|34112.07
06:49:34|34112.06
06:49:36|34112.07
06:49:36|34110.52
06:49:37|34110.12
06:49:39|34110.13
06:49:39|34110.12
06:49:40|34110.12
06:49:42|34110.12
06:49:43|34110.12
06:49:44|34110.13
06:49:45|34110.12
06:49:46|34110.13
06:49:47|34110.12
06:49:48|34110.13
06:49:49|34110.12
06:49:50|34104.7
06:49:51|34104.69
06:49:53|34104.7
06:49:54|34104.7
06:49:55|34104.69
06:49:55|34104.69
06:49:56|34104.69
06:49:57|34104.7
06:49:58|34104.69
06:49:59|34104.69
06:50:00|34104.7
06:50:02|34104.69
06:50:03|34104.69
06:50:03|34104.69
06:50:04|34104.7
06:50:06|34104.69
06:50:07|34104.69
06:50:07|34104.69
06:50:08|34104.69
06:50:10|34104.69
06:50:11|34104.69
06:50:12|34104.69
06:50:13|34104.69
06:50:13|34104.7
06:50:15|34104.69
06:50:16|34104.69
06:50:17|34104.7
06:50:18|34104.7
06:50:19|34104.69
06:50:20|34104.69
06:50:22|34104.7
06:50:23|34104.7
06:50:24|34104.69
06:50:25|34104.69
06:50:26|34104.7
06:50:28|34104.7
06:50:28|34104.7
06:50:29|34104.69
06:50:30|34104.69
06:50:31|34104.69
06:50:32|34104.69
06:50:33|34104.69
06:50:35|34104.69
06:50:35|34104.7
06:50:36|34104.7
06:50:38|34104.7
06:50:38|34104.69
06:50:39|34104.7
06:50:40|34104.7
06:50:42|34104.7
06:50:43|34104.7
06:50:44|34104.7
06:50:45|34104.69
06:50:46|34104.69
06:50:47|34104.69
06:50:48|34104.69
06:50:49|34104.7
06:50:50|34104.69
06:50:51|34104.69
06:50:52|34104.69
06:50:53|34104.7
06:50:54|34104.69
06:50:55|34104.69
06:50:56|34104.7
06:50:57|34104.69
06:50:58|34104.69
06:50:59|34104.7
06:51:00|34104.7
06:51:01|34104.69
06:51:02|34104.7
06:51:03|34104.7
06:51:04|34104.7
06:51:05|34104.7
06:51:06|34104.69
06:51:07|34104.69
06:51:08|34104.7
06:51:09|34104.7
06:51:10|34104.69
06:51:11|34104.69
06:51:12|34104.69
06:51:13|34104.69
06:51:14|34104.69
06:51:15|34104.7
06:51:16|34104.7
06:51:17|34104.69
06:51:18|34104.69
06:51:19|34104.7
06:51:20|34104.7
06:51:21|34104.7
06:51:23|34104.69
06:51:24|34104.69
06:51:25|34104.69
06:51:26|34104.7
06:51:27|34104.7
06:51:29|34104.69
06:51:30|34104.69
06:51:31|34104.69
06:51:32|34104.7
06:51:33|34104.7
06:51:34|34104.7
06:51:35|34104.7
06:51:36|34104.69
06:51:37|34104.69
06:51:38|34104.7
06:51:39|34104.69
06:51:40|34104.69
06:51:41|34104.69
06:51:42|34104.69
06:51:43|34104.69
06:51:44|34104.7
06:51:45|34104.7
06:51:46|34104.69
06:51:48|34104.69
06:51:48|34104.69
06:51:49|34104.69
06:51:50|34104.69
06:51:52|34104.69
06:51:53|34104.7
06:51:54|34104.69
06:51:54|34104.69
06:51:55|34104.7
06:51:56|34104.7
06:51:57|34104.69
06:51:58|34104.7
06:51:59|34104.69
06:52:00|34104.69
06:52:01|34104.7
06:52:02|34104.69
06:52:04|34104.69
06:52:05|34104.69
06:52:07|34104.69
06:52:08|34104.69
06:52:09|34104.7
06:52:10|34104.69
06:52:11|34104.69
06:52:12|34096.
06:52:13|34095.69
06:52:14|34093.63
06:52:15|34092.22
06:52:16|34092.22
06:52:17|34092.22
06:52:18|34092.23
06:52:19|34092.23
06:52:20|34092.23
06:52:22|34092.23
06:52:23|34092.22
06:52:25|34092.22
06:52:25|34092.22
06:52:26|34092.22
06:52:28|34092.23
06:52:29|34092.23
06:52:30|34092.23
06:52:31|34092.22
06:52:32|34092.22
06:52:33|34092.22
06:52:34|34092.23
06:52:35|34092.22
06:52:35|34092.22
06:52:37|34092.23
06:52:37|34092.23
06:52:39|34092.22
06:52:40|34092.22
06:52:41|34092.22
06:52:42|34092.22
06:52:43|34092.23
06:52:44|34092.22
06:52:45|34092.23
06:52:46|34092.22
06:52:47|34092.22
06:52:48|34092.22
06:52:49|34092.23
06:52:50|34092.23
06:52:51|34092.23
06:52:52|34092.22
06:52:53|34092.22
06:52:54|34092.22
06:52:55|34092.23
06:52:56|34092.23
06:52:57|34092.22
06:52:58|34092.22
06:52:59|34092.22
06:53:00|34092.22
06:53:01|34092.23
06:53:02|34092.23
06:53:03|34092.23
06:53:04|34092.23
06:53:05|34092.23
06:53:06|34092.22
06:53:07|34092.23
06:53:08|34092.23
06:53:09|34092.23
06:53:10|34092.23
06:53:11|34092.23
06:53:12|34092.23
06:53:13|34092.23
06:53:14|34092.22
06:53:15|34092.23
06:53:17|34092.23
06:53:17|34092.22
06:53:18|34092.22
06:53:20|34092.22
06:53:21|34092.22
06:53:21|34092.22
06:53:23|34092.22
06:53:25|34092.22
06:53:25|34092.22
06:53:27|34092.22
06:53:28|34092.23
06:53:29|34092.22
06:53:30|34092.23
06:53:31|34092.23
06:53:32|34092.22
06:53:33|34092.22
06:53:34|34092.22
06:53:35|34092.23
06:53:36|34092.22
06:53:37|34092.22
06:53:38|34092.22
06:53:39|34092.22
06:53:40|34092.22
06:53:41|34092.23
06:53:42|34092.22
06:53:43|34092.22
06:53:44|34092.22
06:53:45|34092.23
06:53:46|34092.22
06:53:47|34092.22
06:53:48|34092.22
06:53:49|34092.22
06:53:50|34092.22
06:53:51|34092.22
06:53:52|34090.29
06:53:53|34090.28
06:53:54|34090.28
06:53:55|34090.29
06:53:56|34090.28
06:53:57|34090.28
06:53:58|34090.28
06:53:59|34090.28
06:54:00|34090.28
06:54:01|34090.29
06:54:03|34090.29
06:54:04|34090.28
06:54:05|34090.28
06:54:06|34090.29
06:54:07|34090.28
06:54:08|34090.29
06:54:09|34090.28
06:54:09|34090.29
06:54:10|34090.29
06:54:12|34090.29
06:54:13|34090.28
06:54:14|34090.29
06:54:15|34090.28
06:54:15|34090.28
06:54:17|34090.28
06:54:18|34090.28
06:54:19|34090.29
06:54:20|34090.29
06:54:21|34090.28
06:54:22|34090.28
06:54:23|34090.28
06:54:25|34090.28
06:54:26|34090.28
06:54:26|34090.29
06:54:27|34090.29
06:54:28|34090.28
06:54:30|34090.28
06:54:31|34090.29
06:54:32|34090.29
06:54:33|34090.28
06:54:33|34090.28
06:54:35|34090.28
06:54:36|34090.29
06:54:37|34090.29
06:54:37|34090.29
06:54:39|34090.28
06:54:40|34090.28
06:54:41|34090.28
06:54:42|34090.28
06:54:42|34090.28
06:54:44|34090.28
06:54:45|34090.29
06:54:46|34090.29
06:54:47|34090.28
06:54:48|34090.28
06:54:49|34090.29
06:54:50|34090.28
06:54:51|34090.28
06:54:52|34090.28
06:54:53|34090.28
06:54:54|34090.28
06:54:55|34090.01
06:54:56|34090.
06:54:57|34090.01
06:54:58|34090.01
06:54:59|34090.01
06:55:00|34090.01
06:55:01|34090.01
06:55:02|34090.
06:55:03|34090.
06:55:04|34090.
06:55:05|34090.01
06:55:06|34090.01
06:55:07|34090.01
06:55:08|34090.
06:55:09|34090.
06:55:10|34090.
06:55:11|34090.
06:55:12|34090.
06:55:13|34090.01
06:55:14|34090.
06:55:15|34090.
06:55:16|34090.
06:55:17|34090.
06:55:19|34090.
06:55:20|34090.
06:55:21|34090.01
06:55:22|34090.
06:55:23|34090.
06:55:24|34090.
06:55:25|34090.
06:55:26|34090.
06:55:28|34090.
06:55:28|34090.
06:55:29|34090.
06:55:31|34090.01
06:55:32|34090.01
06:55:33|34090.01
06:55:34|34090.
06:55:35|34090.
06:55:36|34090.01
06:55:38|34090.
06:55:38|34090.01
06:55:39|34090.01
06:55:40|34090.01
06:55:41|34090.
06:55:42|34090.
06:55:43|34090.
06:55:44|34090.
06:55:45|34090.
06:55:46|34090.
06:55:48|34090.
06:55:49|34090.
06:55:49|34090.
06:55:51|34090.
06:55:51|34090.
06:55:52|34090.01
06:55:53|34090.01
06:55:55|34090.01
06:55:56|34090.
06:55:57|34090.
06:55:58|34090.
06:55:59|34090.
06:56:00|34090.
06:56:01|34090.01
06:56:02|34090.01
06:56:03|34090.01
06:56:04|34090.01
06:56:05|34090.01
06:56:06|34090.
06:56:07|34090.
06:56:08|34090.01
06:56:09|34090.01
06:56:10|34090.01
06:56:11|34090.01
06:56:12|34090.
06:56:13|34090.
06:56:15|34090.
06:56:16|34090.
06:56:17|34090.
06:56:18|34090.
06:56:19|34090.
06:56:20|34090.
06:56:20|34090.
06:56:22|34090.
06:56:23|34090.
06:56:24|34090.
06:56:25|34090.01
06:56:27|34090.
06:56:28|34090.
06:56:29|34090.
06:56:30|34090.
06:56:31|34090.
06:56:32|34086.
06:56:33|34086.
06:56:34|34086.01
06:56:35|34086.
06:56:36|34086.
06:56:37|34086.
06:56:38|34086.01
06:56:39|34086.01
06:56:40|34086.01
06:56:41|34086.
06:56:42|34086.
06:56:44|34086.
06:56:45|34086.
06:56:45|34086.
06:56:47|34086.01
06:56:48|34086.
06:56:49|34086.01
06:56:50|34086.01
06:56:51|34088.62
06:56:51|34089.52
06:56:52|34095.18
06:56:54|34095.56
06:56:54|34095.56
06:56:55|34095.55
06:56:56|34095.55
06:56:58|34096.01
06:56:58|34096.
06:56:59|34096.
06:57:01|34096.01
06:57:02|34096.
06:57:03|34096.
06:57:04|34096.01
06:57:05|34096.01
06:57:06|34096.
06:57:07|34096.01
06:57:08|34096.
06:57:09|34096.
06:57:10|34096.
06:57:11|34096.
06:57:12|34096.
06:57:13|34096.
06:57:14|34096.
06:57:15|34096.
06:57:16|34096.
06:57:17|34096.01
06:57:18|34096.01
06:57:19|34096.
06:57:20|34096.
06:57:21|34096.
06:57:22|34096.
06:57:23|34096.
06:57:24|34096.01
06:57:25|34096.01
06:57:26|34096.
06:57:27|34096.
06:57:28|34096.
06:57:30|34096.01
06:57:31|34096.
06:57:32|34096.
06:57:33|34096.
06:57:34|34096.
06:57:36|34096.01
06:57:37|34096.01
06:57:38|34096.01
06:57:39|34096.01
06:57:40|34096.01
06:57:41|34096.
06:57:42|34096.01
06:57:43|34096.01
06:57:44|34096.01
06:57:45|34096.
06:57:46|34096.
06:57:47|34096.01
06:57:48|34096.01
06:57:50|34096.
06:57:51|34096.
06:57:51|34096.
06:57:52|34096.
06:57:54|34096.
06:57:54|34096.
06:57:56|34096.01
06:57:56|34096.
06:57:57|34096.
06:57:58|34096.
06:57:59|34096.
06:58:00|34096.
06:58:01|34096.01
06:58:02|34096.
06:58:03|34096.
06:58:04|34096.01
06:58:05|34096.
06:58:07|34096.01
06:58:08|34096.01
06:58:09|34096.
06:58:10|34096.
06:58:11|34096.01
06:58:12|34096.
06:58:13|34096.
06:58:14|34096.
06:58:15|34096.
06:58:16|34096.01
06:58:17|34096.
06:58:18|34096.
06:58:19|34096.
06:58:20|34096.
06:58:21|34096.
06:58:22|34096.
06:58:23|34096.01
06:58:24|34096.01
06:58:25|34096.
06:58:26|34096.
06:58:27|34096.01
06:58:29|34096.01
06:58:30|34096.
06:58:32|34096.
06:58:32|34096.01
06:58:34|34096.01
06:58:35|34096.01
06:58:36|34095.56
06:58:37|34090.02
06:58:38|34090.02
06:58:39|34090.02
06:58:40|34090.02
06:58:41|34090.01
06:58:42|34090.
06:58:43|34090.
06:58:44|34090.01
06:58:45|34090.
06:58:46|34090.
06:58:47|34090.01
06:58:48|34090.01
06:58:49|34090.
06:58:50|34090.01
06:58:51|34090.01
06:58:52|34090.
06:58:53|34090.
06:58:54|34090.
06:58:55|34090.01
06:58:56|34090.
06:58:57|34090.
06:58:58|34090.
06:58:59|34090.
06:59:00|34090.01
06:59:01|34090.01
06:59:02|34090.01
06:59:03|34090.01
06:59:04|34090.01
06:59:05|34090.
06:59:06|34090.
06:59:07|34090.
06:59:08|34090.
06:59:09|34090.
06:59:10|34090.
06:59:11|34090.
06:59:12|34090.
06:59:13|34090.01
06:59:14|34090.01
06:59:15|34090.
06:59:16|34090.
06:59:17|34090.
06:59:19|34090.
06:59:20|34090.01
06:59:20|34090.01
06:59:22|34090.
06:59:22|34090.01
06:59:24|34090.
06:59:25|34090.
06:59:26|34090.
06:59:27|34090.
06:59:29|34090.
06:59:30|34090.
06:59:31|34090.
06:59:32|34090.
06:59:32|34090.
06:59:34|34090.01
06:59:34|34090.
06:59:35|34090.
06:59:37|34090.01
06:59:37|34090.01
06:59:38|34090.
06:59:40|34090.
06:59:41|34090.
06:59:41|34090.
06:59:43|34090.
06:59:44|34090.
06:59:45|34090.01
06:59:45|34090.
06:59:47|34090.
06:59:48|34090.
06:59:49|34090.
06:59:50|34090.
06:59:51|34090.
06:59:52|34090.01
06:59:53|34090.
06:59:54|34090.
06:59:55|34090.
06:59:56|34090.01
06:59:57|34090.
06:59:58|34090.
06:59:59|34090.
07:00:00|34090.01
07:00:01|34090.
07:00:02|34090.01
07:00:03|34090.01
07:00:04|34090.
07:00:05|34090.
07:00:06|34090.01
07:00:07|34090.01
07:00:08|34090.
07:00:09|34090.
07:00:10|34090.01
07:00:11|34090.
07:00:12|34090.
07:00:13|34090.
07:00:14|34090.
07:00:15|34090.01
07:00:16|34090.01
07:00:17|34090.
07:00:18|34090.01
07:00:19|34090.01
07:00:20|34090.
07:00:21|34090.
07:00:22|34090.01
07:00:23|34090.01
07:00:24|34090.01
07:00:25|34090.01
07:00:26|34090.
07:00:27|34090.
07:00:28|34090.
07:00:30|34090.
07:00:32|34090.
07:00:32|34090.
07:00:34|34090.01
07:00:35|34090.01
07:00:36|34090.01
07:00:37|34090.
07:00:38|34090.
07:00:39|34090.01
07:00:40|34090.01
07:00:41|34090.01
07:00:42|34090.
07:00:43|34090.
07:00:44|34090.01
07:00:45|34090.
07:00:46|34090.
07:00:47|34090.
07:00:48|34090.01
07:00:49|34090.
07:00:50|34090.01
07:00:51|34090.
07:00:52|34090.
07:00:53|34090.
07:00:54|34090.01
07:00:55|34090.01
07:00:56|34090.01
07:00:57|34090.
07:00:58|34090.01
07:00:59|34090.01
07:01:00|34090.
07:01:01|34090.01
07:01:02|34090.01
07:01:03|34090.01
07:01:04|34090.01
07:01:05|34090.01
07:01:06|34090.
07:01:07|34090.
07:01:08|34090.01
07:01:09|34090.01
07:01:10|34090.01
07:01:11|34090.
07:01:12|34090.01
07:01:13|34090.
07:01:14|34090.
07:01:15|34090.
07:01:16|34090.
07:01:17|34090.
07:01:18|34090.
07:01:19|34090.
07:01:20|34090.
07:01:21|34090.
07:01:22|34090.
07:01:23|34090.01
07:01:24|34090.
07:01:25|34090.
07:01:26|34090.01
07:01:27|34090.01
07:01:28|34090.
07:01:29|34090.
07:01:31|34090.
07:01:32|34090.01
07:01:33|34090.
07:01:34|34090.
07:01:36|34090.
07:01:36|34090.
07:01:38|34090.
07:01:38|34090.
07:01:40|34090.01
07:01:41|34090.01
07:01:42|34090.
07:01:43|34090.01
07:01:43|34090.01
07:01:45|34090.
07:01:45|34090.01
07:01:46|34090.
07:01:47|34090.
07:01:49|34090.01
07:01:49|34090.01
07:01:51|34090.01
07:01:52|34090.01
07:01:53|34090.01
07:01:53|34090.01
07:01:55|34090.
07:01:55|34090.01
07:01:57|34090.01
07:01:58|34090.
07:01:58|34090.
07:02:00|34090.01
07:02:00|34090.
07:02:01|34090.
07:02:02|34090.01
07:02:03|34090.
07:02:04|34090.01
07:02:05|34090.01
07:02:06|34090.
07:02:07|34090.01
07:02:08|34090.01
07:02:09|34090.01
07:02:10|34090.01
07:02:11|34090.01
07:02:13|34090.
07:02:14|34090.01
07:02:14|34090.01
07:02:16|34090.
07:02:17|34090.01
07:02:18|34089.99
07:02:19|34089.99
07:02:20|34089.99
07:02:21|34089.99
07:02:22|34089.99
07:02:23|34090.
07:02:24|34089.99
07:02:25|34089.99
07:02:26|34089.99
07:02:27|34089.99
07:02:28|34090.
07:02:29|34090.
07:02:30|34090.
07:02:31|34089.99
07:02:32|34090.
07:02:34|34089.99
07:02:36|34089.99
07:02:36|34090.
07:02:37|34090.
07:02:38|34089.99
07:02:40|34089.99
07:02:40|34090.
07:02:41|34090.
07:02:42|34090.
07:02:43|34090.
07:02:44|34090.
07:02:45|34089.99
07:02:47|34090.
07:02:48|34098.
07:02:48|34098.
07:02:49|34098.
07:02:50|34099.96
07:02:51|34099.99
07:02:53|34099.99
07:02:54|34099.99
07:02:55|34099.99
07:02:55|34099.99
07:02:56|34099.99
07:02:57|34099.99
07:02:58|34099.99
07:03:00|34099.99
07:03:00|34099.99
07:03:02|34099.99
07:03:02|34099.99
07:03:04|34099.99
07:03:05|34100.
07:03:06|34100.
07:03:07|34100.
07:03:08|34100.
07:03:08|34100.
07:03:10|34100.
07:03:11|34099.99
07:03:12|34099.99
07:03:12|34100.
07:03:13|34097.1
07:03:14|34096.88
07:03:15|34096.82
07:03:17|34096.83
07:03:18|34096.82
07:03:19|34096.82
07:03:20|34096.82
07:03:21|34096.82
07:03:21|34096.82
07:03:22|34096.82
07:03:24|34096.82
07:03:25|34096.82
07:03:25|34096.83
07:03:26|34096.83
07:03:27|34096.83
07:03:29|34096.83
07:03:30|34096.83
07:03:30|34096.83
07:03:32|34096.82
07:03:33|34096.82
07:03:33|34096.82
07:03:35|34096.82
07:03:36|34096.82
07:03:36|34096.83
07:03:38|34096.83
07:03:39|34096.83
07:03:40|34096.83
07:03:41|34096.83
07:03:42|34096.83
07:03:43|34096.83
07:03:44|34096.83
07:03:45|34096.83
07:03:46|34096.83
07:03:47|34096.82
07:03:48|34096.82
07:03:50|34096.82
07:03:50|34096.83
07:03:51|34096.83
07:03:52|34095.18
07:03:54|34094.44
07:03:55|34094.44
07:03:57|34094.34
07:03:58|34094.34
07:03:58|34092.23
07:03:59|34092.23
07:04:01|34092.23
07:04:02|34092.23
07:04:03|34092.23
07:04:04|34092.23
07:04:05|34092.04
07:04:07|34092.01
07:04:08|34092.01
07:04:08|34092.
07:04:10|34092.
07:04:11|34092.01
07:04:11|34092.
07:04:12|34092.01
07:04:13|34092.
07:04:14|34092.01
07:04:15|34092.01
07:04:16|34092.01
07:04:17|34092.01
07:04:18|34092.01
07:04:20|34092.
07:04:21|34092.
07:04:22|34092.01
07:04:22|34092.01
07:04:23|34092.01
07:04:24|34092.
07:04:25|34092.
07:04:26|34092.
07:04:27|34091.19
07:04:28|34091.19
07:04:29|34091.19
07:04:30|34091.19
07:04:31|34091.2
07:04:32|34091.19
07:04:34|34090.
07:04:35|34090.
07:04:37|34090.
07:04:38|34090.01
07:04:39|34090.
07:04:40|34090.
07:04:42|34090.01
07:04:43|34090.
07:04:44|34090.
07:04:45|34090.
07:04:46|34090.
07:04:47|34090.01
07:04:48|34090.
07:04:49|34090.
07:04:50|34090.
07:04:51|34090.
07:04:52|34090.
07:04:53|34090.
07:04:54|34090.
07:04:55|34090.
07:04:56|34090.
07:04:57|34090.
07:04:58|34090.
07:04:59|34090.
07:05:00|34090.
07:05:01|34090.
07:05:02|34090.01
07:05:03|34090.
07:05:04|34090.01
07:05:05|34090.01
07:05:06|34090.01
07:05:07|34090.
07:05:08|34090.
07:05:09|34089.99
07:05:10|34090.
07:05:11|34090.
07:05:12|34089.99
07:05:13|34090.
07:05:14|34089.99
07:05:15|34089.99
07:05:16|34089.99
07:05:17|34089.99
07:05:18|34090.
07:05:19|34089.99
07:05:21|34089.99
07:05:21|34089.99
07:05:23|34089.99
07:05:23|34090.
07:05:24|34090.
07:05:25|34089.99
07:05:26|34089.99
07:05:27|34089.99
07:05:29|34090.
07:05:29|34089.99
07:05:30|34089.99
07:05:31|34090.
07:05:32|34090.
07:05:33|34090.
07:05:35|34089.99
07:05:37|34089.99
07:05:38|34089.99
07:05:39|34089.99
07:05:40|34089.99
07:05:41|34089.99
07:05:42|34089.99
07:05:43|34089.99
07:05:44|34089.99
07:05:45|34090.
07:05:45|34089.99
07:05:47|34089.99
07:05:48|34089.99
07:05:49|34089.99
07:05:50|34090.
07:05:51|34089.99
07:05:52|34089.99
07:05:53|34090.
07:05:54|34089.99
07:05:55|34089.99
07:05:56|34089.99
07:05:57|34090.
07:05:58|34090.
07:05:59|34090.
07:06:00|34089.99
07:06:01|34089.99
07:06:02|34089.99
07:06:03|34089.99
07:06:04|34089.99
07:06:05|34089.99
07:06:06|34089.99
07:06:07|34089.99
07:06:08|34089.99
07:06:09|34089.99
07:06:10|34089.99
07:06:11|34089.99
07:06:12|34089.99
07:06:13|34089.99
07:06:14|34089.99
07:06:15|34089.99
07:06:16|34090.
07:06:17|34090.
07:06:18|34090.
07:06:19|34090.
07:06:20|34090.
07:06:21|34090.
07:06:22|34089.99
07:06:23|34090.
07:06:24|34089.99
07:06:25|34089.99
07:06:26|34089.99
07:06:27|34089.99
07:06:28|34090.
07:06:29|34089.99
07:06:31|34089.99
07:06:31|34089.99
07:06:32|34089.99
07:06:33|34089.99
07:06:34|34090.
07:06:36|34090.
07:06:37|34090.
07:06:38|34090.
07:06:40|34089.99
07:06:41|34089.99
07:06:42|34089.99
07:06:42|34090.
07:06:44|34090.
07:06:45|34090.
07:06:46|34089.99
07:06:47|34089.99
07:06:48|34089.99
07:06:49|34090.
07:06:50|34090.
07:06:51|34090.
07:06:52|34090.
07:06:53|34089.99
07:06:54|34090.
07:06:55|34090.
07:06:56|34089.99
07:06:57|34089.99
07:06:58|34090.
07:07:00|34090.
07:07:01|34090.
07:07:01|34090.
07:07:03|34089.99
07:07:03|34090.
07:07:05|34090.
07:07:05|34089.99
07:07:07|34089.99
07:07:08|34090.
07:07:09|34089.99
07:07:09|34090.
07:07:11|34090.
07:07:12|34089.99
07:07:13|34089.99
07:07:14|34089.99
07:07:15|34089.99
07:07:16|34089.99
07:07:17|34089.99
07:07:18|34089.99
07:07:19|34089.99
07:07:20|34089.99
07:07:21|34089.99
07:07:22|34089.99
07:07:23|34089.99
07:07:24|34089.99
07:07:25|34090.
07:07:26|34089.99
07:07:27|34090.
07:07:28|34090.
07:07:29|34089.99
07:07:30|34089.99
07:07:31|34089.99
07:07:32|34089.99
07:07:34|34089.99
07:07:35|34090.
07:07:37|34089.99
07:07:38|34089.99
07:07:39|34090.
07:07:40|34089.99
07:07:41|34089.99
07:07:42|34089.99
07:07:44|34089.99
07:07:44|34089.99
07:07:45|34089.99
07:07:46|34089.99
07:07:48|34089.99
07:07:48|34089.99
07:07:49|34089.99
07:07:51|34090.
07:07:52|34089.99
07:07:52|34089.99
07:07:53|34089.99
07:07:54|34089.99
07:07:55|34089.99
07:07:57|34089.99
07:07:58|34089.99
07:07:59|34089.99
07:08:00|34089.99
07:08:01|34089.99
07:08:02|34089.99
07:08:03|34089.98
07:08:04|34089.98
07:08:04|34089.98
07:08:06|34089.98
07:08:07|34089.98
07:08:08|34089.98
07:08:09|34089.98
07:08:10|34089.98
07:08:11|34089.98
07:08:12|34089.98
07:08:13|34089.99
07:08:15|34089.98
07:08:15|34089.98
07:08:17|34089.99
07:08:17|34089.99
07:08:19|34089.98
07:08:19|34089.99
07:08:20|34089.98
07:08:21|34089.98
07:08:22|34089.98
07:08:23|34089.98
07:08:24|34089.98
07:08:25|34089.98
07:08:26|34084.
07:08:28|34084.
07:08:29|34084.
07:08:30|34084.
07:08:31|34084.
07:08:32|34084.
07:08:33|34084.
07:08:34|34084.
07:08:35|34084.
07:08:36|34084.
07:08:38|34084.
07:08:39|34084.
07:08:40|34084.
07:08:42|34084.
07:08:42|34084.
07:08:44|34084.
07:08:45|34084.
07:08:46|34084.
07:08:47|34084.
07:08:48|34084.
07:08:49|34084.01
07:08:50|34084.01
07:08:51|34084.
07:08:52|34084.
07:08:53|34084.
07:08:54|34084.
07:08:55|34084.
07:08:56|34084.
07:08:57|34084.
07:08:58|34084.
07:08:59|34084.
07:09:00|34084.01
07:09:01|34084.
07:09:02|34084.
07:09:03|34084.
07:09:04|34084.01
07:09:05|34084.
07:09:06|34084.
07:09:07|34084.01
07:09:09|34084.01
07:09:10|34084.01
07:09:10|34084.01
07:09:12|34084.01
07:09:13|34084.
07:09:13|34084.
07:09:15|34084.
07:09:16|34084.
07:09:17|34084.
07:09:19|34084.01
07:09:20|34084.01
07:09:21|34084.01
07:09:22|34084.
07:09:23|34084.01
07:09:24|34084.01
07:09:25|34084.01
07:09:26|34084.
07:09:27|34084.
07:09:28|34084.
07:09:29|34084.
07:09:30|34084.
07:09:31|34084.
07:09:32|34084.
07:09:33|34084.01
07:09:34|34084.01
07:09:35|34084.
07:09:36|34084.
07:09:37|34084.
07:09:39|34084.
07:09:39|34084.
07:09:41|34084.
07:09:41|34084.
07:09:43|34084.
07:09:43|34084.
07:09:44|34084.
07:09:46|34084.
07:09:47|34084.
07:09:47|34084.
07:09:49|34084.
07:09:50|34084.
07:09:51|34084.01
07:09:52|34084.
07:09:53|34084.01
07:09:54|34084.
07:09:54|34084.
07:09:56|34084.
07:09:57|34084.01
07:09:58|34084.
07:09:59|34084.
07:10:00|34084.
07:10:01|34082.36
07:10:02|34082.36
07:10:03|34082.37
07:10:04|34082.37
07:10:05|34082.36
07:10:06|34082.37
07:10:07|34082.37
07:10:08|34082.37
07:10:09|34082.37
07:10:10|34082.37
07:10:12|34082.36
07:10:13|34082.36
07:10:14|34082.19
07:10:15|34082.19
07:10:16|34082.19
07:10:17|34082.19
07:10:18|34082.2
07:10:19|34082.19
07:10:20|34082.19
07:10:21|34082.2
07:10:22|34082.19
07:10:23|34082.19
07:10:24|34082.19
07:10:25|34082.2
07:10:26|34082.19
07:10:27|34082.19
07:10:28|34082.19
07:10:29|34082.19
07:10:30|34082.2
07:10:31|34082.19
07:10:32|34082.19
07:10:34|34082.2
07:10:35|34079.88
07:10:35|34079.4
07:10:36|34079.4
07:10:37|34079.41
07:10:38|34079.4
07:10:40|34079.41
07:10:42|34079.4
07:10:43|34079.4
07:10:45|34079.16
07:10:46|34078.4
07:10:47|34078.
07:10:48|34078.
07:10:49|34078.01
07:10:50|34078.01
07:10:51|34078.
07:10:52|34078.
07:10:53|34078.
07:10:54|34078.
07:10:55|34078.
07:10:56|34078.
07:10:57|34078.
07:10:58|34078.
07:10:59|34078.
07:11:01|34078.01
07:11:01|34078.
07:11:02|34078.
07:11:03|34078.
07:11:05|34078.01
07:11:05|34078.
07:11:06|34078.01
07:11:08|34078.01
07:11:08|34078.01
07:11:09|34078.
07:11:10|34078.01
07:11:11|34078.
07:11:12|34078.01
07:11:13|34078.
07:11:15|34078.
07:11:15|34078.
07:11:16|34078.
07:11:18|34078.
07:11:18|34078.
07:11:20|34078.01
07:11:21|34078.01
07:11:22|34078.
07:11:22|34078.01
07:11:23|34078.
07:11:25|34078.01
07:11:26|34078.
07:11:26|34078.
07:11:27|34078.
07:11:28|34078.
07:11:29|34078.
07:11:30|34078.01
07:11:32|34078.
07:11:33|34078.
07:11:34|34078.
07:11:35|34078.
07:11:35|34078.
07:11:37|34078.
07:11:38|34078.
07:11:39|34078.
07:11:40|34078.
07:11:41|34078.01
07:11:42|34078.
07:11:43|34078.01
07:11:44|34078.01
07:11:46|34078.
07:11:47|34078.
07:11:48|34078.
07:11:49|34078.
07:11:50|34078.01
07:11:51|34078.
07:11:52|34078.
07:11:53|34078.
07:11:54|34078.
07:11:55|34078.
07:11:56|34078.
07:11:57|34078.01
07:11:58|34078.
07:11:59|34078.01
07:12:00|34078.
07:12:01|34078.
07:12:02|34078.
07:12:03|34078.
07:12:04|34078.
07:12:06|34078.
07:12:06|34078.
07:12:08|34078.01
07:12:09|34078.
07:12:10|34078.01
07:12:10|34078.01
07:12:11|34078.01
07:12:13|34078.01
07:12:13|34078.
07:12:15|34078.01
07:12:16|34078.01
07:12:17|34078.01
07:12:18|34078.
07:12:19|34078.01
07:12:20|34078.
07:12:22|34078.01
07:12:23|34078.
07:12:24|34078.
07:12:24|34078.
07:12:26|34078.01
07:12:26|34078.
07:12:27|34078.01
07:12:28|34078.01
07:12:29|34078.01
07:12:31|34078.01
07:12:31|34078.01
07:12:32|34078.
07:12:33|34078.
07:12:34|34078.
07:12:35|34078.
07:12:37|34078.
07:12:38|34078.
07:12:38|34078.
07:12:40|34078.
07:12:40|34078.
07:12:43|34078.
07:12:44|34078.
07:12:46|34078.
07:12:46|34078.
07:12:48|34078.01
07:12:48|34078.01
07:12:50|34078.01
07:12:51|34078.
07:12:52|34078.
07:12:53|34078.
07:12:53|34078.
07:12:55|34078.
07:12:56|34078.
07:12:57|34078.
07:12:58|34078.01
07:13:00|34078.01
07:13:00|34078.
07:13:01|34078.01
07:13:03|34078.
07:13:04|34078.
07:13:05|34078.
07:13:05|34078.01
07:13:06|34078.01
07:13:07|34078.
07:13:08|34078.01
07:13:09|34078.
07:13:10|34078.
07:13:11|34078.
07:13:13|34078.01
07:13:13|34078.01
07:13:14|34078.
07:13:15|34078.01
07:13:17|34078.
07:13:17|34078.
07:13:19|34078.
07:13:20|34070.
07:13:20|34070.
07:13:21|34070.
07:13:23|34070.
07:13:23|34070.01
07:13:24|34070.01
07:13:26|34070.
07:13:27|34070.01
07:13:28|34070.
07:13:28|34070.
07:13:29|34070.
07:13:30|34070.
07:13:32|34070.
07:13:33|34070.
07:13:34|34070.
07:13:35|34070.
07:13:36|34070.
07:13:37|34070.01
07:13:37|34070.01
07:13:39|34070.01
07:13:39|34070.
07:13:41|34070.
07:13:42|34070.
07:13:44|34070.01
07:13:44|34070.01
07:13:45|34070.
07:13:46|34070.
07:13:48|34070.
07:13:48|34070.
07:13:50|34070.
07:13:50|34070.
07:13:51|34070.
07:13:52|34070.01
07:13:54|34070.
07:13:54|34070.01
07:13:55|34070.
07:13:57|34070.
07:13:59|34070.
07:13:59|34070.
07:14:01|34070.01
07:14:02|34070.01
07:14:03|34070.
07:14:03|34070.
07:14:04|34070.01
07:14:05|34070.01
07:14:06|34070.
07:14:07|34070.
07:14:08|34070.01
07:14:09|34070.
07:14:11|34070.
07:14:12|34070.
07:14:13|34070.
07:14:13|34070.01
07:14:14|34070.01
07:14:15|34070.01
07:14:17|34070.01
07:14:17|34070.
07:14:18|34070.
07:14:20|34070.
07:14:21|34070.
07:14:22|34070.
07:14:23|34070.01
07:14:24|34070.
07:14:25|34070.01
07:14:26|34070.
07:14:27|34070.
07:14:28|34070.01
07:14:29|34070.01
07:14:30|34072.
07:14:31|34072.
07:14:31|34072.
07:14:33|34071.99
07:14:34|34072.
07:14:34|34071.99
07:14:36|34072.
07:14:37|34072.
07:14:38|34071.99
07:14:38|34072.
07:14:40|34071.99
07:14:41|34071.99
07:14:42|34071.99
07:14:42|34072.
07:14:45|34071.99
07:14:45|34071.99
07:14:47|34072.
07:14:48|34071.99
07:14:49|34071.99
07:14:49|34072.
07:14:51|34072.
07:14:52|34071.99
07:14:53|34071.99
07:14:54|34071.99
07:14:55|34071.99
07:14:56|34072.
07:14:57|34072.
07:14:58|34071.99
07:14:59|34072.
07:15:00|34071.99
07:15:01|34072.
07:15:02|34071.99
07:15:03|34071.99
07:15:04|34072.
07:15:05|34072.
07:15:06|34071.99
07:15:07|34071.99
07:15:08|34071.99
07:15:09|34071.99
07:15:10|34071.99
07:15:11|34071.99
07:15:12|34071.99
07:15:13|34071.99
07:15:14|34072.
07:15:15|34071.99
07:15:16|34071.99
07:15:17|34071.99
07:15:18|34071.99
07:15:19|34072.
07:15:20|34072.
07:15:21|34071.99
07:15:22|34072.
07:15:23|34072.
07:15:24|34072.
07:15:25|34067.22
07:15:26|34067.22
07:15:27|34067.22
07:15:28|34067.23
07:15:29|34067.23
07:15:30|34067.23
07:15:31|34067.22
07:15:32|34067.22
07:15:33|34067.22
07:15:34|34067.22
07:15:35|34067.23
07:15:36|34067.23
07:15:37|34067.22
07:15:38|34067.22
07:15:40|34067.22
07:15:40|34067.23
07:15:42|34067.22
07:15:42|34067.23
07:15:44|34067.22
07:15:45|34067.22
07:15:47|34067.22
07:15:47|34067.22
07:15:49|34067.22
07:15:50|34060.
07:15:50|34060.01
07:15:52|34060.
07:15:52|34060.
07:15:54|34060.
07:15:55|34060.01
07:15:56|34060.
07:15:57|34060.01
07:15:59|34060.01
07:15:59|34060.01
07:16:00|34060.
07:16:01|34060.01
07:16:02|34060.01
07:16:03|34060.
07:16:05|34060.01
07:16:05|34060.01
07:16:06|34060.
07:16:07|34060.01
07:16:08|34060.01
07:16:09|34060.01
07:16:11|34060.01
07:16:12|34060.01
07:16:13|34060.01
07:16:14|34060.
07:16:14|34060.01
07:16:16|34060.
07:16:17|34060.01
07:16:18|34060.01
07:16:19|34060.
07:16:20|34060.
07:16:21|34060.01
07:16:22|34060.01
07:16:23|34060.01
07:16:24|34060.
07:16:25|34060.
07:16:26|34060.01
07:16:27|34060.01
07:16:28|34060.01
07:16:29|34060.01
07:16:30|34060.01
07:16:31|34060.01
07:16:32|34060.
07:16:33|34060.01
07:16:34|34060.01
07:16:35|34060.
07:16:36|34060.01
07:16:37|34060.
07:16:38|34060.
07:16:39|34060.01
07:16:40|34060.01
07:16:41|34060.
07:16:42|34060.
07:16:43|34060.
07:16:44|34060.01
07:16:45|34060.01
07:16:47|34060.01
07:16:48|34060.
07:16:48|34060.
07:16:50|34063.41
07:16:51|34063.41
07:16:52|34063.42
07:16:53|34065.63
07:16:55|34065.63
07:16:56|34065.62
07:16:57|34065.63
07:16:58|34065.63
07:16:58|34065.63
07:17:00|34065.62
07:17:01|34065.63
07:17:02|34065.63
07:17:03|34065.63
07:17:04|34065.63
07:17:05|34065.63
07:17:06|34065.62
07:17:07|34065.62
07:17:08|34065.63
07:17:09|34065.63
07:17:10|34065.63
07:17:11|34065.63
07:17:12|34065.63
07:17:13|34065.63
07:17:14|34065.63
07:17:15|34065.63
07:17:16|34065.62
07:17:17|34065.62
07:17:18|34065.63
07:17:19|34065.62
07:17:20|34065.63
07:17:21|34065.63
07:17:22|34065.63
07:17:23|34065.62
07:17:24|34065.62
07:17:25|34065.63
07:17:26|34065.63
07:17:27|34065.63
07:17:29|34065.62
07:17:30|34065.63
07:17:30|34065.63
07:17:31|34065.62
07:17:32|34065.62
07:17:33|34065.62
07:17:34|34065.62
07:17:35|34065.63
07:17:36|34065.63
07:17:37|34065.63
07:17:39|34065.63
07:17:39|34073.72
07:17:40|34073.87
07:17:42|34073.87
07:17:43|34073.87
07:17:44|34073.87
07:17:44|34073.88
07:17:45|34076.43
07:17:47|34076.43
07:17:48|34076.42
07:17:49|34076.43
07:17:49|34076.43
07:17:51|34076.42
07:17:52|34076.43
07:17:53|34076.42
07:17:54|34076.42
07:17:55|34076.42
07:17:56|34076.42
07:17:57|34076.43
07:17:58|34076.42
07:18:00|34076.43
07:18:00|34076.42
07:18:02|34076.42
07:18:03|34076.42
07:18:04|34076.42
07:18:04|34076.43
07:18:06|34076.42
07:18:06|34076.42
07:18:08|34076.43
07:18:09|34076.42
07:18:10|34076.42
07:18:11|34076.42
07:18:12|34076.42
07:18:13|34076.42
07:18:14|34076.42
07:18:15|34076.42
07:18:17|34076.42
07:18:17|34076.43
07:18:19|34076.43
07:18:19|34076.42
07:18:20|34076.42
07:18:21|34076.42
07:18:22|34076.42
07:18:23|34076.42
07:18:24|34076.43
07:18:26|34076.43
07:18:27|34076.43
07:18:27|34076.43
07:18:29|34076.42
07:18:29|34076.42
07:18:30|34076.42
07:18:31|34076.42
07:18:33|34076.42
07:18:33|34076.42
07:18:34|34076.42
07:18:35|34076.42
07:18:36|34076.42
07:18:38|34076.42
07:18:38|34076.42
07:18:39|34076.42
07:18:41|34076.42
07:18:41|34076.43
07:18:43|34076.43
07:18:43|34076.43
07:18:45|34076.42
07:18:46|34076.42
07:18:46|34076.42
07:18:48|34076.42
07:18:50|34076.42
07:18:50|34076.42
07:18:52|34076.42
07:18:53|34076.42
07:18:53|34076.42
07:18:54|34076.43
07:18:55|34076.43
07:18:57|34076.43
07:18:58|34076.43
07:18:59|34076.42
07:19:00|34076.42
07:19:01|34076.42
07:19:02|34076.42
07:19:03|34076.42
07:19:04|34076.42
07:19:05|34076.43
07:19:06|34076.42
07:19:07|34076.42
07:19:08|34076.42
07:19:09|34076.42
07:19:10|34076.43
07:19:11|34076.43
07:19:12|34076.43
07:19:13|34076.42
07:19:14|34076.43
07:19:15|34076.43
07:19:16|34076.43
07:19:18|34076.43
07:19:18|34076.42
07:19:19|34076.42
07:19:20|34076.43
07:19:21|34076.43
07:19:22|34076.43
07:19:23|34076.42
07:19:24|34076.42
07:19:25|34076.42
07:19:26|34076.42
07:19:27|34076.42
07:19:28|34076.42
07:19:29|34076.43
07:19:30|34076.43
07:19:32|34076.43
07:19:32|34076.43
07:19:33|34076.43
07:19:35|34076.43
07:19:36|34076.43
07:19:37|34076.43
07:19:37|34076.43
07:19:39|34076.42
07:19:40|34076.42
07:19:41|34076.42
07:19:42|34076.42
07:19:43|34076.42
07:19:44|34076.42
07:19:45|34076.42
07:19:46|34076.42
07:19:47|34076.42
07:19:49|34076.43
07:19:49|34076.42
07:19:51|34076.42
07:19:52|34076.42
07:19:54|34076.42
07:19:56|34076.43
07:19:57|34076.42
07:19:59|34076.42
07:20:00|34076.43
07:20:00|34076.42
07:20:02|34076.42
07:20:02|34076.42
07:20:04|34076.43
07:20:04|34076.43
07:20:06|34076.43
07:20:07|34076.42
07:20:08|34076.42
07:20:08|34076.42
07:20:09|34076.42
07:20:11|34076.42
07:20:12|34076.42
07:20:13|34076.43
07:20:13|34076.42
07:20:15|34076.43
07:20:16|34076.43
07:20:17|34076.43
07:20:18|34076.42
07:20:19|34076.42
07:20:20|34076.43
07:20:21|34076.42
07:20:22|34076.42
07:20:22|34076.42
07:20:23|34076.42
07:20:25|34076.42
07:20:26|34076.43
07:20:27|34076.43
07:20:28|34076.43
07:20:28|34076.42
07:20:30|34076.42
07:20:31|34076.42
07:20:32|34076.42
07:20:33|34076.42
07:20:34|34076.42
07:20:34|34076.42
07:20:35|34076.42
07:20:36|34076.42
07:20:37|34076.43
07:20:39|34076.43
07:20:40|34076.42
07:20:40|34076.42
07:20:42|34076.42
07:20:43|34076.42
07:20:43|34076.43
07:20:45|34076.42
07:20:46|34076.43
07:20:47|34076.43
07:20:48|34076.42
07:20:48|34076.42
07:20:51|34076.42
07:20:52|34076.43
07:20:53|34076.42
07:20:54|34076.42
07:20:55|34076.42
07:20:56|34076.42
07:20:58|34076.42
07:20:59|34076.42
07:21:00|34076.42
07:21:01|34076.42
07:21:01|34076.43
07:21:03|34076.42
07:21:04|34076.43
07:21:05|34076.43
07:21:06|34076.43
07:21:07|34076.43
07:21:08|34076.43
07:21:09|34076.43
07:21:10|34076.42
07:21:11|34076.43
07:21:12|34076.43
07:21:13|34076.42
07:21:14|34076.43
07:21:15|34076.43
07:21:16|34076.42
07:21:17|34076.42
07:21:18|34076.43
07:21:19|34076.43
07:21:20|34076.42
07:21:21|34076.42
07:21:23|34076.42
07:21:23|34076.42
07:21:25|34076.43
07:21:26|34076.42
07:21:27|34076.42
07:21:27|34076.43
07:21:29|34076.42
07:21:30|34076.43
07:21:30|34076.43
07:21:32|34076.42
07:21:32|34076.43
07:21:33|34076.43
07:21:34|34076.43
07:21:35|34076.43
07:21:36|34076.43
07:21:38|34076.43
07:21:39|34076.43
07:21:39|34076.43
07:21:41|34076.43
07:21:42|34076.43
07:21:43|34076.43
07:21:44|34076.42
07:21:45|34076.43
07:21:46|34076.43
07:21:47|34076.43
07:21:48|34076.43
07:21:49|34076.43
07:21:50|34078.
07:21:51|34078.
07:21:52|34077.99
07:21:53|34077.99
07:21:54|34077.99
07:21:55|34077.99
07:21:56|34078.
07:21:57|34078.
07:21:58|34077.99
07:22:00|34077.99
07:22:00|34077.99
07:22:01|34078.
07:22:02|34078.
07:22:04|34078.
07:22:04|34078.
07:22:05|34078.
07:22:07|34078.
07:22:07|34077.99
07:22:08|34078.
07:22:09|34077.99
07:22:10|34078.
07:22:11|34077.99
07:22:13|34078.
07:22:14|34077.99
07:22:15|34077.99
07:22:16|34078.
07:22:17|34078.
07:22:17|34077.99
07:22:18|34077.99
07:22:19|34077.99
07:22:20|34078.
07:22:21|34078.
07:22:22|34077.99
07:22:24|34077.99
07:22:24|34077.99
07:22:25|34077.99
07:22:26|34077.99
07:22:27|34078.
07:22:29|34078.
07:22:29|34077.99
07:22:30|34077.99
07:22:32|34078.
07:22:32|34078.
07:22:33|34078.
07:22:34|34078.
07:22:35|34078.
07:22:36|34077.99
07:22:37|34078.
07:22:38|34078.
07:22:39|34077.99
07:22:40|34077.99
07:22:41|34077.99
07:22:42|34077.99
07:22:44|34078.
07:22:44|34078.
07:22:45|34078.
07:22:46|34077.99
07:22:48|34077.99
07:22:48|34078.
07:22:49|34077.99
07:22:51|34077.99
07:22:52|34078.
07:22:53|34078.
07:22:54|34078.
07:22:56|34077.99
07:22:56|34078.
07:22:58|34078.
07:22:58|34077.99
07:23:00|34078.
07:23:00|34079.99
07:23:01|34079.99
07:23:03|34079.99
07:23:04|34080.
07:23:04|34079.99
07:23:06|34079.99
07:23:07|34080.
07:23:08|34079.99
07:23:09|34079.99
07:23:10|34079.99
07:23:11|34079.99
07:23:12|34079.99
07:23:13|34080.
07:23:14|34080.
07:23:15|34080.
07:23:16|34079.99
07:23:17|34079.99
07:23:18|34080.
07:23:20|34080.
07:23:20|34080.
07:23:22|34081.41
07:23:22|34081.42
07:23:24|34081.42
07:23:25|34081.42
07:23:26|34081.42
07:23:27|34081.41
07:23:28|34081.42
07:23:29|34081.42
07:23:30|34081.41
07:23:31|34081.41
07:23:32|34081.41
07:23:33|34081.5
07:23:34|34081.5
07:23:35|34081.49
07:23:37|34081.5
07:23:38|34081.5
07:23:38|34081.49
07:23:39|34081.5
07:23:40|34081.5
07:23:41|34081.5
07:23:42|34081.5
07:23:44|34081.5
07:23:45|34081.49
07:23:45|34081.49
07:23:47|34081.5
07:23:47|34081.5
07:23:48|34081.5
07:23:49|34081.49
07:23:50|34081.5
07:23:51|34081.49
07:23:53|34081.49
07:23:53|34081.49
07:23:55|34081.49
07:23:56|34081.5
07:23:57|34081.99
07:23:58|34081.99
07:23:59|34081.99
07:24:00|34081.99
07:24:01|34082.
07:24:02|34082.
07:24:03|34082.
07:24:04|34081.99
07:24:05|34081.99
07:24:06|34081.99
07:24:07|34082.
07:24:08|34081.99
07:24:09|34081.99
07:24:10|34081.99
07:24:11|34081.99
07:24:12|34081.99
07:24:13|34081.99
07:24:14|34082.
07:24:15|34082.
07:24:16|34082.
07:24:17|34082.
07:24:18|34081.99
07:24:19|34082.
07:24:20|34082.
07:24:21|34082.
07:24:22|34081.99
07:24:23|34081.99
07:24:24|34082.
07:24:25|34081.99
07:24:27|34082.
07:24:28|34082.
07:24:29|34082.
07:24:29|34081.99
07:24:30|34081.99
07:24:31|34081.99
07:24:33|34082.
07:24:33|34082.
07:24:34|34082.
07:24:35|34081.99
07:24:37|34081.99
07:24:38|34081.99
07:24:39|34082.
07:24:40|34081.99
07:24:41|34081.99
07:24:41|34081.99
07:24:42|34081.99
07:24:43|34082.
07:24:45|34082.
07:24:45|34081.99
07:24:47|34081.99
07:24:48|34081.99
07:24:49|34082.
07:24:50|34081.99
07:24:50|34081.99
07:24:52|34082.
07:24:53|34081.99
07:24:55|34081.99
07:24:55|34081.99
07:24:57|34082.
07:24:59|34082.
07:24:59|34082.
07:25:01|34081.99
07:25:02|34082.
07:25:03|34082.
07:25:04|34082.
07:25:05|34081.99
07:25:06|34082.
07:25:07|34081.99
07:25:08|34081.99
07:25:09|34081.99
07:25:10|34081.99
07:25:11|34081.99
07:25:12|34082.
07:25:13|34082.
07:25:14|34082.
07:25:15|34082.
07:25:16|34082.
07:25:17|34082.
07:25:18|34081.99
07:25:19|34082.
07:25:20|34081.99
07:25:21|34081.99
07:25:23|34082.
07:25:24|34081.99
07:25:25|34081.99
07:25:26|34082.
07:25:26|34082.
07:25:28|34082.
07:25:28|34082.
07:25:29|34081.99
07:25:30|34082.
07:25:31|34081.99
07:25:33|34082.
07:25:33|34082.
07:25:34|34082.
07:25:36|34081.99
07:25:37|34081.99
07:25:37|34081.99
07:25:39|34081.99
07:25:40|34082.
07:25:41|34082.
07:25:42|34082.
07:25:43|34082.
07:25:44|34081.99
07:25:45|34081.99
07:25:45|34082.
07:25:47|34082.
07:25:48|34081.99
07:25:49|34081.99
07:25:50|34081.99
07:25:51|34081.99
07:25:52|34081.99
07:25:53|34081.99
07:25:54|34082.
07:25:56|34082.
07:25:57|34081.99
07:25:57|34082.
07:25:59|34082.
07:25:59|34081.99
07:26:00|34081.99
07:26:02|34082.
07:26:03|34082.
07:26:04|34082.
07:26:05|34082.
07:26:05|34082.
07:26:07|34082.
07:26:07|34082.04
07:26:09|34083.98
07:26:10|34083.98
07:26:11|34083.98
07:26:12|34083.99
07:26:13|34083.98
07:26:14|34083.98
07:26:15|34083.99
07:26:16|34083.98
07:26:17|34083.98
07:26:18|34083.98
07:26:19|34083.98
07:26:20|34084.
07:26:21|34084.
07:26:22|34084.
07:26:23|34084.
07:26:24|34083.99
07:26:25|34084.
07:26:26|34084.
07:26:27|34084.
07:26:28|34084.
07:26:29|34083.99
07:26:30|34084.
07:26:31|34084.
07:26:32|34083.99
07:26:33|34083.99
07:26:34|34084.
07:26:35|34084.
07:26:36|34083.99
07:26:37|34083.99
07:26:38|34084.
07:26:39|34084.
07:26:40|34083.99
07:26:41|34083.99
07:26:42|34084.
07:26:43|34084.
07:26:44|34083.99
07:26:45|34083.99
07:26:46|34084.
07:26:47|34084.
07:26:48|34084.
07:26:49|34084.
07:26:50|34084.
07:26:51|34084.29
07:26:52|34084.29
07:26:53|34084.28
07:26:54|34084.29
07:26:55|34084.28
07:26:57|34084.29
07:26:58|34084.28
07:26:59|34084.28
07:27:00|34084.28
07:27:01|34084.28
07:27:02|34084.28
07:27:03|34084.28
07:27:05|34084.29
07:27:05|34084.29
07:27:07|34084.29
07:27:07|34084.28
07:27:09|34084.29
07:27:10|34084.28
07:27:11|34084.28
07:27:12|34084.28
07:27:13|34084.28
07:27:14|34084.29
07:27:15|34084.28
07:27:16|34084.29
07:27:17|34084.28
07:27:18|34084.28
07:27:19|34084.28
07:27:20|34084.29
07:27:21|34084.28
07:27:22|34084.28
07:27:23|34084.28
07:27:24|34084.29
07:27:25|34084.28
07:27:26|34084.28
07:27:27|34084.28
07:27:28|34084.28
07:27:29|34084.29
07:27:30|34084.28
07:27:31|34084.28
07:27:32|34084.28
07:27:33|34084.29
07:27:34|34086.41
07:27:35|34086.41
07:27:36|34086.41
07:27:38|34086.41
07:27:38|34086.41
07:27:39|34086.41
07:27:40|34087.04
07:27:42|34087.04
07:27:42|34087.82
07:27:43|34087.82
07:27:44|34087.82
07:27:45|34088.
07:27:46|34088.
07:27:47|34088.
07:27:48|34087.99
07:27:49|34088.
07:27:51|34087.99
07:27:52|34088.08
07:27:52|34088.08
07:27:54|34088.08
07:27:54|34088.07
07:27:56|34088.07
07:27:57|34088.07
07:27:58|34088.07
07:27:59|34088.08
07:28:01|34088.08
07:28:02|34088.07
07:28:04|34088.08
07:28:05|34088.34
07:28:06|34088.34
07:28:07|34088.34
07:28:08|34088.33
07:28:09|34088.34
07:28:10|34088.33
07:28:11|34088.33
07:28:12|34088.34
07:28:13|34088.34
07:28:14|34088.34
07:28:15|34088.34
07:28:16|34088.34
07:28:17|34088.34
07:28:18|34088.34
07:28:19|34088.34
07:28:20|34088.34
07:28:21|34088.34
07:28:22|34088.33
07:28:23|34088.34
07:28:24|34088.34
07:28:25|34088.34
07:28:26|34088.34
07:28:27|34088.34
07:28:28|34088.33
07:28:29|34088.33
07:28:31|34088.33
07:28:32|34088.34
07:28:33|34088.34
07:28:34|34088.34
07:28:35|34088.34
07:28:36|34088.33
07:28:37|34088.34
07:28:38|34088.33
07:28:39|34088.33
07:28:40|34088.34
07:28:42|34088.33
07:28:43|34088.34
07:28:43|34088.34
07:28:44|34088.33
07:28:46|34088.33
07:28:46|34088.34
07:28:47|34088.34
07:28:48|34088.33
07:28:50|34088.34
07:28:51|34088.34
07:28:52|34088.34
07:28:52|34088.34
07:28:53|34088.33
07:28:55|34088.33
07:28:55|34088.33
07:28:56|34088.34
07:28:58|34088.34
07:29:00|34088.33
07:29:00|34088.33
07:29:02|34088.33
07:29:03|34088.34
07:29:04|34088.33
07:29:05|34088.34
07:29:06|34088.34
07:29:07|34088.33
07:29:08|34088.34
07:29:09|34088.34
07:29:10|34088.34
07:29:11|34088.33
07:29:12|34088.33
07:29:13|34088.34
07:29:14|34088.33
07:29:15|34088.34
07:29:16|34088.33
07:29:17|34088.33
07:29:18|34088.33
07:29:19|34088.33
07:29:20|34088.33
07:29:21|34088.34
07:29:22|34088.34
07:29:23|34088.34
07:29:24|34088.34
07:29:25|34088.33
07:29:26|34088.33
07:29:27|34088.34
07:29:28|34088.34
07:29:29|34088.34
07:29:31|34088.33
07:29:32|34088.33
07:29:33|34088.34
07:29:34|34088.33
07:29:35|34088.34
07:29:36|34088.33
07:29:36|34088.34
07:29:38|34088.33
07:29:39|34088.33
07:29:40|34088.33
07:29:41|34088.34
07:29:42|34088.34
07:29:43|34088.34
07:29:45|34088.34
07:29:45|34088.34
07:29:46|34088.33
07:29:48|34088.34
07:29:49|34088.34
07:29:49|34088.34
07:29:50|34088.34
07:29:52|34088.34
07:29:53|34088.34
07:29:54|34088.34
07:29:54|34088.34
07:29:55|34088.34
07:29:56|34088.34
07:29:57|34088.33
07:29:59|34088.33
07:30:00|34088.33
07:30:01|34088.33
07:30:02|34088.33
07:30:04|34088.34
07:30:05|34088.33
07:30:06|34088.34
07:30:07|34088.34
07:30:08|34088.33
07:30:09|34088.33
07:30:10|34088.34
07:30:11|34088.34
07:30:12|34088.34
07:30:13|34088.34
07:30:14|34088.34
07:30:15|34088.34
07:30:16|34088.34
07:30:17|34088.34
07:30:18|34088.33
07:30:19|34088.34
07:30:20|34088.34
07:30:21|34088.34
07:30:22|34088.33
07:30:23|34088.34
07:30:24|34088.34
07:30:25|34088.33
07:30:26|34088.34
07:30:27|34088.34
07:30:28|34088.34
07:30:30|34088.33
07:30:30|34088.33
07:30:31|34089.83
07:30:33|34089.84
07:30:33|34089.84
07:30:35|34089.83
07:30:36|34089.84
07:30:37|34089.84
07:30:38|34089.84
07:30:39|34089.83
07:30:40|34089.84
07:30:41|34089.83
07:30:42|34089.83
07:30:43|34089.84
07:30:44|34089.84
07:30:46|34089.83
07:30:46|34089.83
07:30:47|34089.83
07:30:48|34089.83
07:30:49|34089.84
07:30:50|34089.83
07:30:51|34089.84
07:30:52|34089.83
07:30:53|34089.83
07:30:54|34089.83
07:30:55|34089.83
07:30:56|34089.83
07:30:57|34089.84
07:30:58|34089.84
07:31:00|34089.83
07:31:01|34089.83
07:31:02|34089.83
07:31:03|34089.83
07:31:04|34089.84
07:31:06|34089.84
07:31:07|34089.84
07:31:08|34089.84
07:31:09|34089.84
07:31:10|34089.83
07:31:11|34089.84
07:31:12|34089.84
07:31:13|34089.83
07:31:14|34089.84
07:31:15|34089.84
07:31:16|34089.83
07:31:17|34089.84
07:31:19|34089.84
07:31:20|34089.84
07:31:20|34089.84
07:31:21|34089.84
07:31:23|34089.83
07:31:24|34089.84
07:31:25|34089.84
07:31:26|34089.84
07:31:27|34089.84
07:31:28|34089.84
07:31:29|34089.84
07:31:30|34089.84
07:31:31|34089.84
07:31:32|34089.84
07:31:33|34089.83
07:31:34|34089.84
07:31:35|34089.83
07:31:36|34089.83
07:31:37|34089.84
07:31:38|34089.84
07:31:39|34089.83
07:31:40|34089.84
07:31:41|34089.84
07:31:42|34089.84
07:31:43|34089.84
07:31:44|34089.84
07:31:45|34089.84
07:31:46|34089.83
07:31:47|34089.83
07:31:48|34089.83
07:31:49|34089.84
07:31:50|34089.84
07:31:51|34089.84
07:31:52|34089.84
07:31:54|34089.84
07:31:55|34089.84
07:31:55|34089.84
07:31:56|34089.84
07:31:57|34089.84
07:31:58|34089.83
07:32:00|34089.83
07:32:00|34089.84
07:32:02|34089.83
07:32:03|34089.83
07:32:03|34089.84
07:32:04|34089.84
07:32:06|34089.84
07:32:07|34089.84
07:32:08|34089.84
07:32:09|34089.84
07:32:10|34089.83
07:32:11|34089.83
07:32:12|34089.83
07:32:13|34089.83
07:32:14|34089.84
07:32:15|34089.84
07:32:16|34089.83
07:32:17|34089.84
07:32:18|34089.84
07:32:19|34089.84
07:32:20|34089.83
07:32:21|34089.83
07:32:22|34089.83
07:32:23|34089.83
07:32:24|34089.84
07:32:25|34089.83
07:32:27|34089.83
07:32:28|34089.83
07:32:28|34089.84
07:32:30|34089.83
07:32:30|34089.83
07:32:32|34089.83
07:32:33|34089.84
07:32:34|34089.83
07:32:34|34089.83
07:32:36|34089.84
07:32:37|34089.83
07:32:38|34089.84
07:32:39|34089.84
07:32:40|34089.84
07:32:41|34089.84
07:32:41|34089.84
07:32:43|34089.84
07:32:44|34089.84
07:32:45|34089.83
07:32:45|34089.84
07:32:46|34089.99
07:32:48|34089.98
07:32:49|34089.99
07:32:50|34089.98
07:32:51|34089.98
07:32:52|34089.98
07:32:53|34089.98
07:32:54|34089.99
07:32:55|34089.99
07:32:56|34089.98
07:32:57|34089.98
07:32:58|34089.99
07:32:59|34089.99
07:33:00|34089.99
07:33:01|34089.98
07:33:02|34089.98
07:33:03|34089.98
07:33:04|34089.99
07:33:05|34089.99
07:33:06|34089.99
07:33:07|34089.98
07:33:08|34089.98
07:33:09|34089.99
07:33:10|34089.98
07:33:11|34089.98
07:33:12|34089.98
07:33:13|34089.99
07:33:14|34089.99
07:33:15|34089.98
07:33:16|34089.99
07:33:17|34089.99
07:33:18|34089.98
07:33:19|34089.98
07:33:20|34089.98
07:33:21|34089.98
07:33:22|34089.98
07:33:23|34089.98
07:33:24|34089.98
07:33:26|34089.98
07:33:26|34089.98
07:33:27|34089.98
07:33:28|34089.98
07:33:29|34089.98
07:33:30|34089.98
07:33:31|34089.99
07:33:32|34089.99
07:33:33|34089.98
07:33:34|34089.98
07:33:35|34089.98
07:33:36|34089.98
07:33:37|34089.99
07:33:38|34089.99
07:33:39|34089.99
07:33:41|34089.99
07:33:41|34089.99
07:33:42|34089.99
07:33:43|34089.99
07:33:45|34089.99
07:33:45|34089.98
07:33:47|34089.99
07:33:47|34089.98
07:33:48|34089.98
07:33:49|34089.98
07:33:50|34089.98
07:33:51|34089.99
07:33:53|34089.99
07:33:54|34089.98
07:33:54|34089.98
07:33:56|34089.98
07:33:56|34089.98
07:33:58|34089.98
07:33:58|34089.98
07:33:59|34089.99
07:34:00|34089.98
07:34:01|34089.98
07:34:02|34089.98
07:34:04|34089.98
07:34:05|34089.98
07:34:06|34089.98
07:34:07|34089.98
07:34:08|34089.98
07:34:09|34089.98
07:34:10|34089.98
07:34:11|34089.98
07:34:12|34089.98
07:34:13|34089.98
07:34:14|34089.98
07:34:15|34089.98
07:34:17|34089.98
07:34:17|34089.99
07:34:18|34089.98
07:34:20|34089.98
07:34:21|34089.98
07:34:21|34089.98
07:34:22|34089.98
07:34:23|34089.98
07:34:24|34089.98
07:34:26|34089.98
07:34:27|34089.98
07:34:28|34089.98
07:34:28|34089.98
07:34:29|34089.98
07:34:30|34089.99
07:34:31|34089.99
07:34:33|34089.99
07:34:34|34089.99
07:34:35|34089.99
07:34:35|34089.98
07:34:36|34089.98
07:34:37|34089.98
07:34:38|34089.98
07:34:39|34089.98
07:34:40|34089.98
07:34:41|34089.99
07:34:42|34089.98
07:34:43|34089.99
07:34:44|34089.99
07:34:45|34089.98
07:34:47|34089.98
07:34:47|34089.98
07:34:49|34089.99
07:34:49|34089.99
07:34:50|34089.99
07:34:51|34089.98
07:34:52|34089.98
07:34:54|34089.98
07:34:54|34089.98
07:34:55|34089.99
07:34:56|34089.99
07:34:57|34089.99
07:34:59|34089.99
07:35:00|34089.98
07:35:00|34089.99
07:35:02|34089.98
07:35:03|34089.98
07:35:04|34089.98
07:35:05|34089.98
07:35:06|34089.99
07:35:07|34089.99
07:35:08|34089.98
07:35:09|34089.98
07:35:10|34089.99
07:35:11|34089.98
07:35:12|34089.98
07:35:13|34089.98
07:35:14|34089.99
07:35:15|34089.98
07:35:16|34089.98
07:35:17|34089.98
07:35:18|34089.98
07:35:19|34089.98
07:35:21|34089.98
07:35:21|34089.99
07:35:22|34089.98
07:35:24|34089.98
07:35:24|34089.99
07:35:25|34089.98
07:35:27|34089.98
07:35:28|34089.99
07:35:28|34089.98
07:35:30|34089.98
07:35:31|34089.98
07:35:32|34089.98
07:35:33|34089.98
07:35:34|34089.98
07:35:35|34089.98
07:35:35|34089.99
07:35:37|34089.99
07:35:37|34089.98
07:35:39|34089.98
07:35:40|34089.98
07:35:41|34089.98
07:35:42|34089.98
07:35:42|34089.98
07:35:44|34089.99
07:35:45|34089.98
07:35:46|34089.98
07:35:47|34089.98
07:35:48|34089.98
07:35:48|34089.98
07:35:50|34089.98
07:35:50|34089.98
07:35:52|34089.98
07:35:53|34089.98
07:35:54|34089.98
07:35:54|34089.98
07:35:55|34089.98
07:35:56|34089.98
07:35:58|34089.99
07:35:59|34089.98
07:36:00|34089.98
07:36:01|34089.98
07:36:01|34089.98
07:36:03|34089.99
07:36:04|34089.99
07:36:06|34089.98
07:36:06|34089.98
07:36:08|34089.99
07:36:09|34089.98
07:36:10|34089.99
07:36:11|34089.98
07:36:12|34089.98
07:36:13|34089.98
07:36:14|34089.98
07:36:15|34089.99
07:36:16|34089.98
07:36:17|34089.98
07:36:18|34089.98
07:36:19|34089.98
07:36:20|34089.99
07:36:21|34089.98
07:36:22|34089.98
07:36:23|34089.98
07:36:24|34089.98
07:36:25|34089.98
07:36:26|34089.99
07:36:27|34089.98
07:36:28|34089.99
07:36:29|34089.99
07:36:30|34089.99
07:36:31|34089.99
07:36:32|34089.99
07:36:33|34089.99
07:36:34|34089.99
07:36:36|34089.99
07:36:36|34089.98
07:36:38|34089.98
07:36:38|34089.98
07:36:40|34089.98
07:36:40|34089.98
07:36:42|34089.98
07:36:42|34089.98
07:36:44|34089.98
07:36:44|34089.98
07:36:45|34089.98
07:36:46|34089.98
07:36:47|34089.99
07:36:48|34089.99
07:36:50|34089.98
07:36:51|34089.99
07:36:51|34089.98
07:36:53|34089.98
07:36:54|34089.98
07:36:54|34089.98
07:36:56|34089.99
07:36:57|34089.99
07:36:58|34089.99
07:36:59|34089.98
07:36:59|34089.98
07:37:01|34089.98
07:37:02|34089.99
07:37:03|34089.99
07:37:04|34089.98
07:37:05|34089.98
07:37:06|34089.98
07:37:07|34089.99
07:37:09|34089.99
07:37:10|34089.98
07:37:10|34089.98
07:37:12|34089.99
07:37:13|34089.98
07:37:14|34089.99
07:37:15|34089.98
07:37:16|34089.98
07:37:17|34089.98
07:37:18|34089.99
07:37:19|34082.24
07:37:20|34082.24
07:37:21|34082.
07:37:22|34082.
07:37:23|34082.
07:37:24|34079.64
07:37:25|34078.29
07:37:26|34078.3
07:37:27|34078.29
07:37:29|34078.29
07:37:29|34078.3
07:37:30|34078.29
07:37:31|34078.3
07:37:32|34078.3
07:37:33|34078.3
07:37:34|34070.76
07:37:35|34070.32
07:37:36|34070.32
07:37:37|34070.31
07:37:38|34070.31
07:37:39|34070.31
07:37:40|34070.31
07:37:41|34070.31
07:37:42|34070.31
07:37:43|34070.32
07:37:44|34070.32
07:37:45|34070.32
07:37:46|34070.32
07:37:47|34070.32
07:37:48|34070.32
07:37:49|34070.32
07:37:50|34070.31
07:37:51|34070.32
07:37:52|34070.32
07:37:53|34070.31
07:37:54|34070.32
07:37:55|34071.5
07:37:56|34071.79
07:37:57|34071.8
07:37:58|34071.8
07:37:59|34071.79
07:38:00|34071.79
07:38:01|34071.8
07:38:02|34071.8
07:38:03|34071.79
07:38:05|34071.79
07:38:05|34071.8
07:38:07|34071.8
07:38:09|34071.8
07:38:10|34071.79
07:38:11|34071.79
07:38:12|34071.79
07:38:13|34071.79
07:38:14|34071.79
07:38:14|34071.79
07:38:16|34071.79
07:38:17|34071.8
07:38:18|34071.8
07:38:19|34071.8
07:38:20|34071.79
07:38:21|34071.8
07:38:21|34071.79
07:38:22|34071.8
07:38:24|34071.8
07:38:25|34071.79
07:38:26|34071.8
07:38:27|34073.5
07:38:28|34073.5
07:38:29|34073.49
07:38:30|34073.49
07:38:31|34073.5
07:38:33|34073.49
07:38:34|34073.5
07:38:35|34074.44
07:38:36|34074.44
07:38:36|34074.43
07:38:38|34074.44
07:38:39|34074.43
07:38:40|34074.44
07:38:41|34074.43
07:38:41|34074.44
07:38:43|34074.43
07:38:44|34074.44
07:38:45|34074.44
07:38:46|34074.44
07:38:47|34074.44
07:38:48|34074.43
07:38:50|34074.43
07:38:50|34075.
07:38:51|34075.19
07:38:52|34075.19
07:38:53|34075.19
07:38:54|34075.19
07:38:55|34083.07
07:38:56|34083.08
07:38:57|34083.08
07:38:58|34083.07
07:38:59|34083.07
07:39:00|34083.07
07:39:01|34083.07
07:39:02|34083.07
07:39:03|34083.08
07:39:04|34083.07
07:39:05|34083.08
07:39:06|34083.07
07:39:08|34083.08
07:39:09|34083.08
07:39:11|34083.07
07:39:12|34083.08
07:39:13|34083.08
07:39:14|34083.08
07:39:15|34083.07
07:39:16|34083.07
07:39:16|34083.07
07:39:17|34083.07
07:39:19|34083.07
07:39:20|34083.08
07:39:21|34083.08
07:39:22|34083.07
07:39:23|34083.08
07:39:24|34083.08
07:39:25|34083.07
07:39:26|34083.07
07:39:27|34083.07
07:39:28|34083.08
07:39:29|34083.08
07:39:30|34083.07
07:39:31|34083.08
07:39:32|34083.07
07:39:33|34083.08
07:39:34|34083.07
07:39:35|34083.07
07:39:36|34083.08
07:39:37|34083.07
07:39:38|34083.07
07:39:39|34083.07
07:39:40|34083.08
07:39:41|34083.07
07:39:42|34083.07
07:39:43|34083.07
07:39:44|34083.07
07:39:45|34083.08
07:39:46|34083.08
07:39:47|34083.08
07:39:48|34083.07
07:39:49|34083.07
07:39:50|34083.08
07:39:51|34083.07
07:39:52|34083.08
07:39:53|34083.08
07:39:55|34083.07
07:39:55|34083.07
07:39:56|34083.08
07:39:57|34083.07
07:39:59|34083.07
07:39:59|34083.07
07:40:01|34083.07
07:40:02|34083.08
07:40:03|34083.07
07:40:03|34083.07
07:40:04|34083.08
07:40:06|34083.07
07:40:06|34083.07
07:40:08|34083.07
07:40:10|34083.07
07:40:11|34083.07
07:40:12|34083.07
07:40:12|34083.07
07:40:14|34083.08
07:40:15|34083.07
07:40:16|34083.08
07:40:17|34083.08
07:40:18|34083.08
07:40:19|34083.07
07:40:20|34083.08
07:40:21|34083.08
07:40:22|34083.07
07:40:23|34083.07
07:40:24|34083.08
07:40:25|34083.08
07:40:26|34083.08
07:40:27|34083.07
07:40:29|34083.07
07:40:29|34083.08
07:40:31|34083.08
07:40:31|34083.08
07:40:32|34083.07
07:40:33|34083.08
07:40:35|34083.08
07:40:35|34083.07
07:40:36|34083.07
07:40:37|34083.08
07:40:39|34083.07
07:40:40|34083.07
07:40:41|34083.07
07:40:41|34083.08
07:40:42|34083.08
07:40:43|34083.07
07:40:45|34083.07
07:40:46|34083.07
07:40:47|34083.08
07:40:48|34083.07
07:40:49|34083.07
07:40:50|34083.07
07:40:51|34083.07
07:40:52|34083.07
07:40:53|34083.07
07:40:54|34083.07
07:40:55|34083.07
07:40:56|34083.07
07:40:57|34083.07
07:40:58|34083.07
07:40:59|34083.07
07:41:00|34083.07
07:41:01|34083.08
07:41:02|34083.07
07:41:03|34083.08
07:41:04|34083.07
07:41:05|34083.08
07:41:06|34083.08
07:41:07|34083.08
07:41:08|34083.08
07:41:09|34083.08
07:41:10|34083.48
07:41:11|34083.48
07:41:12|34083.47
07:41:14|34083.47
07:41:15|34083.47
07:41:15|34083.47
07:41:17|34083.48
07:41:18|34083.48
07:41:19|34083.47
07:41:20|34083.47
07:41:21|34083.47
07:41:22|34083.47
07:41:23|34083.47
07:41:24|34083.47
07:41:25|34083.47
07:41:26|34083.47
07:41:27|34083.47
07:41:28|34083.48
07:41:29|34083.48
07:41:30|34083.47
07:41:31|34083.47
07:41:32|34083.47
07:41:33|34083.47
07:41:34|34083.47
07:41:36|34083.47
07:41:37|34083.47
07:41:38|34083.48
07:41:39|34083.47
07:41:40|34083.47
07:41:41|34083.47
07:41:42|34083.47
07:41:43|34083.47
07:41:44|34083.48
07:41:45|34083.47
07:41:46|34083.47
07:41:47|34083.48
07:41:48|34083.47
07:41:49|34083.47
07:41:50|34083.48
07:41:51|34083.47
07:41:52|34083.47
07:41:53|34083.47
07:41:54|34083.47
07:41:55|34083.48
07:41:56|34083.48
07:41:58|34083.48
07:41:58|34083.47
07:41:59|34083.48
07:42:00|34083.47
07:42:01|34083.47
07:42:02|34083.47
07:42:03|34083.47
07:42:04|34083.47
07:42:05|34083.48
07:42:06|34083.48
07:42:07|34083.48
07:42:08|34083.48
07:42:09|34083.47
07:42:11|34083.47
07:42:13|34083.47
07:42:14|34083.47
07:42:15|34083.47
07:42:16|34083.48
07:42:17|34083.47
07:42:18|34083.47
07:42:19|34083.48
07:42:20|34083.47
07:42:21|34083.47
07:42:22|34083.47
07:42:23|34083.47
07:42:24|34083.48
07:42:25|34083.48
07:42:27|34083.48
07:42:28|34083.47
07:42:29|34083.48
07:42:30|34083.47
07:42:30|34083.47
07:42:32|34083.48
07:42:33|34083.48
07:42:33|34083.48
07:42:35|34083.47
07:42:36|34083.47
07:42:37|34083.47
07:42:38|34083.48
07:42:39|34083.48
07:42:40|34083.48
07:42:41|34083.48
07:42:42|34083.47
07:42:43|34083.48
07:42:44|34083.48
07:42:45|34083.48
07:42:46|34083.48
07:42:48|34083.47
07:42:48|34083.48
07:42:49|34083.48
07:42:50|34083.48
07:42:51|34083.47
07:42:53|34083.47
07:42:54|34083.47
07:42:55|34083.47
07:42:55|34083.47
07:42:56|34083.48
07:42:58|34083.47
07:42:58|34083.48
07:43:00|34083.47
07:43:00|34083.47
07:43:01|34083.47
07:43:02|34083.48
07:43:03|34083.47
07:43:05|34083.47
07:43:06|34083.47
07:43:07|34083.47
07:43:07|34083.47
07:43:09|34083.48
07:43:09|34083.48
07:43:11|34083.48
07:43:13|34083.47
07:43:14|34083.48
07:43:15|34083.47
07:43:16|34083.47
07:43:17|34083.48
07:43:18|34083.48
07:43:19|34083.47
07:43:20|34083.47
07:43:21|34083.47
07:43:22|34083.47
07:43:23|34083.47
07:43:24|34083.47
07:43:25|34083.48
07:43:26|34083.48
07:43:27|34083.47
07:43:28|34083.48
07:43:29|34083.47
07:43:30|34083.48
07:43:31|34083.48
07:43:32|34083.47
07:43:33|34083.47
07:43:34|34083.48
07:43:35|34083.48
07:43:37|34083.47
07:43:37|34083.48
07:43:38|34083.48
07:43:39|34083.47
07:43:40|34083.47
07:43:41|34083.47
07:43:42|34083.47
07:43:43|34083.48
07:43:44|34083.47
07:43:45|34083.47
07:43:46|34083.47
07:43:47|34083.48
07:43:48|34083.48
07:43:49|34083.48
07:43:50|34083.47
07:43:51|34083.47
07:43:52|34083.47
07:43:53|34083.48
07:43:54|34083.47
07:43:55|34083.47
07:43:56|34083.47
07:43:57|34083.47
07:43:58|34083.47
07:43:59|34083.47
07:44:01|34083.47
07:44:01|34083.47
07:44:03|34083.48
07:44:04|34083.47
07:44:04|34083.47
07:44:06|34083.47
07:44:07|34083.48
07:44:08|34083.48
07:44:09|34085.13
07:44:10|34085.13
07:44:11|34085.13
07:44:12|34085.12
07:44:14|34085.13
07:44:15|34085.13
07:44:16|34085.12
07:44:17|34085.13
07:44:18|34085.12
07:44:19|34085.12
07:44:20|34085.13
07:44:21|34085.12
07:44:22|34085.12
07:44:23|34085.12
07:44:24|34085.12
07:44:25|34085.12
07:44:26|34085.12
07:44:27|34085.12
07:44:28|34085.13
07:44:29|34085.13
07:44:30|34085.13
07:44:31|34085.13
07:44:32|34085.13
07:44:33|34085.13
07:44:34|34085.12
07:44:35|34085.12
07:44:36|34085.12
07:44:37|34085.13
07:44:38|34085.13
07:44:39|34085.13
07:44:40|34085.13
07:44:41|34085.13
07:44:42|34085.12
07:44:43|34085.13
07:44:44|34085.12
07:44:45|34085.12
07:44:46|34085.13
07:44:47|34085.13
07:44:48|34085.12
07:44:49|34085.12
07:44:50|34085.13
07:44:51|34085.12
07:44:52|34085.13
07:44:53|34085.13
07:44:54|34085.12
07:44:55|34085.13
07:44:56|34085.13
07:44:57|34085.12
07:44:58|34085.12
07:44:59|34085.12
07:45:00|34085.13
07:45:01|34085.13
07:45:02|34085.12
07:45:03|34085.12
07:45:04|34085.12
07:45:05|34085.12
07:45:06|34085.12
07:45:07|34085.12
07:45:08|34085.13
07:45:09|34085.13
07:45:10|34085.12
07:45:11|34085.12
07:45:12|34085.12
07:45:14|34085.12
07:45:14|34085.13
07:45:16|34085.12
07:45:17|34085.12
07:45:18|34085.12
07:45:19|34085.12
07:45:20|34085.13
07:45:21|34085.12
07:45:22|34085.12
07:45:23|34085.12
07:45:24|34085.12
07:45:25|34085.12
07:45:26|34085.12
07:45:27|34085.12
07:45:28|34085.12
07:45:29|34085.12
07:45:30|34085.12
07:45:31|34085.13
07:45:32|34085.12
07:45:33|34085.43
07:45:34|34085.43
07:45:35|34085.43
07:45:36|34085.44
07:45:37|34085.44
07:45:38|34085.43
07:45:39|34085.44
07:45:40|34085.43
07:45:41|34085.44
07:45:42|34085.44
07:45:43|34089.2
07:45:44|34089.2
07:45:46|34089.2
07:45:47|34089.19
07:45:47|34089.19
07:45:49|34089.2
07:45:50|34089.2
07:45:50|34089.19
07:45:52|34089.19
07:45:53|34089.19
07:45:53|34089.19
07:45:55|34089.19
07:45:56|34089.19
07:45:57|34089.19
07:45:58|34089.19
07:45:59|34089.2
07:46:00|34089.2
07:46:01|34089.19
07:46:02|34089.2
07:46:03|34089.2
07:46:04|34089.2
07:46:05|34089.19
07:46:06|34089.2
07:46:07|34089.2
07:46:08|34089.19
07:46:09|34089.19
07:46:10|34089.19
07:46:11|34089.2
07:46:12|34089.2
07:46:13|34089.2
07:46:14|34089.2
07:46:16|34089.19
07:46:17|34089.19
07:46:18|34089.2
07:46:19|34089.19
07:46:20|34089.19
07:46:21|34089.19
07:46:22|34089.19
07:46:23|34089.2
07:46:24|34089.2
07:46:26|34089.19
07:46:27|34089.19
07:46:28|34089.19
07:46:28|34089.19
07:46:30|34089.2
07:46:30|34089.19
07:46:32|34089.2
07:46:33|34089.2
07:46:34|34089.2
07:46:35|34089.2
07:46:36|34089.19
07:46:36|34089.2
07:46:38|34089.19
07:46:39|34089.2
07:46:40|34089.19
07:46:41|34089.19
07:46:42|34089.19
07:46:43|34089.19
07:46:44|34089.19
07:46:45|34089.19
07:46:46|34089.2
07:46:47|34089.19
07:46:48|34089.2
07:46:49|34089.2
07:46:50|34089.2
07:46:51|34089.19
07:46:52|34089.2
07:46:53|34089.2
07:46:54|34089.19
07:46:55|34089.19
07:46:56|34089.19
07:46:57|34089.2
07:46:58|34089.2
07:46:59|34089.2
07:47:00|34089.19
07:47:01|34089.19
07:47:02|34089.19
07:47:03|34089.19
07:47:04|34089.19
07:47:05|34089.19
07:47:06|34089.19
07:47:07|34089.2
07:47:08|34089.19
07:47:09|34089.19
07:47:10|34089.2
07:47:11|34089.2
07:47:12|34089.19
07:47:13|34089.19
07:47:14|34089.19
07:47:15|34089.19
07:47:17|34089.2
07:47:18|34089.2
07:47:19|34089.2
07:47:20|34089.2
07:47:21|34089.2
07:47:22|34089.2
07:47:23|34089.19
07:47:24|34089.19
07:47:25|34089.2
07:47:27|34089.2
07:47:28|34089.19
07:47:29|34089.2
07:47:31|34089.19
07:47:32|34089.2
07:47:32|34089.2
07:47:33|34089.19
07:47:34|34089.19
07:47:36|34089.19
07:47:37|34089.19
07:47:38|34089.19
07:47:38|34089.19
07:47:40|34089.2
07:47:41|34089.2
07:47:42|34089.2
07:47:43|34089.19
07:47:44|34089.2
07:47:45|34089.2
07:47:46|34089.2
07:47:47|34089.19
07:47:48|34089.2
07:47:49|34089.19
07:47:50|34089.2
07:47:51|34089.2
07:47:52|34089.2
07:47:53|34089.2
07:47:54|34089.2
07:47:55|34089.2
07:47:56|34089.2
07:47:57|34089.19
07:47:58|34089.2
07:47:59|34089.19
07:48:00|34089.2
07:48:01|34089.2
07:48:02|34089.2
07:48:03|34089.19
07:48:04|34089.19
07:48:05|34089.2
07:48:06|34089.2
07:48:07|34089.2
07:48:09|34089.19
07:48:10|34089.19
07:48:11|34089.19
07:48:11|34089.19
07:48:13|34089.2
07:48:14|34089.19
07:48:15|34089.2
07:48:15|34089.2
07:48:17|34089.19
07:48:18|34089.2
07:48:19|34089.2
07:48:20|34089.2
07:48:21|34089.19
07:48:23|34089.19
07:48:23|34089.19
07:48:25|34089.2
07:48:25|34089.19
07:48:27|34089.19
07:48:28|34089.19
07:48:29|34089.2
07:48:30|34089.19
07:48:31|34089.19
07:48:32|34089.2
07:48:32|34089.2
07:48:34|34089.2
07:48:35|34089.19
07:48:36|34089.2
07:48:37|34089.19
07:48:37|34089.2
07:48:39|34089.19
07:48:40|34089.2
07:48:41|34089.19
07:48:42|34089.2
07:48:43|34089.2
07:48:44|34089.2
07:48:45|34089.2
07:48:46|34089.19
07:48:47|34089.2
07:48:48|34089.19
07:48:49|34089.19
07:48:50|34089.19
07:48:51|34089.19
07:48:52|34089.19
07:48:53|34089.19
07:48:54|34089.2
07:48:55|34089.19
07:48:56|34089.19
07:48:57|34089.19
07:48:58|34089.2
07:48:59|34089.2
07:49:00|34089.19
07:49:01|34089.2
07:49:02|34089.2
07:49:03|34089.2
07:49:04|34089.2
07:49:05|34089.2
07:49:06|34089.19
07:49:07|34089.19
07:49:08|34089.19
07:49:09|34089.19
07:49:10|34089.19
07:49:11|34089.19
07:49:12|34089.19
07:49:13|34089.19
07:49:14|34089.2
07:49:15|34089.19
07:49:16|34089.19
07:49:18|34089.19
07:49:19|34089.2
07:49:21|34089.19
07:49:22|34089.2
07:49:23|34089.19
07:49:24|34089.19
07:49:25|34089.2
07:49:26|34089.2
07:49:27|34089.2
07:49:28|34089.2
07:49:29|34089.19
07:49:30|34089.19
07:49:31|34089.19
07:49:32|34089.2
07:49:33|34089.19
07:49:34|34089.2
07:49:35|34089.19
07:49:36|34089.19
07:49:37|34089.19
07:49:38|34089.19
07:49:39|34089.2
07:49:40|34089.2
07:49:41|34089.19
07:49:42|34089.19
07:49:43|34089.19
07:49:44|34089.2
07:49:45|34089.19
07:49:46|34089.19
07:49:47|34089.19
07:49:48|34089.2
07:49:49|34089.19
07:49:50|34089.19
07:49:51|34089.19
07:49:52|34089.2
07:49:53|34089.2
07:49:54|34089.2
07:49:55|34089.2
07:49:56|34089.19
07:49:57|34089.19
07:49:58|34089.2
07:49:59|34089.2
07:50:00|34089.2
07:50:01|34089.19
07:50:02|34089.2
07:50:03|34089.19
07:50:04|34089.19
07:50:05|34089.19
07:50:07|34089.2
07:50:08|34089.19
07:50:08|34089.19
07:50:09|34089.19
07:50:10|34089.2
07:50:11|34089.19
07:50:12|34089.2
07:50:13|34089.19
07:50:14|34089.2
07:50:15|34089.2
07:50:16|34089.19
07:50:18|34089.19
07:50:19|34089.19
07:50:21|34089.2
07:50:22|34089.2
07:50:22|34089.2
07:50:23|34089.2
07:50:25|34089.19
07:50:26|34089.2
07:50:27|34089.19
07:50:28|34089.19
07:50:29|34089.19
07:50:30|34089.2
07:50:31|34089.2
07:50:32|34089.2
07:50:33|34089.19
07:50:34|34089.2
07:50:36|34089.2
07:50:36|34089.2
07:50:38|34089.2
07:50:39|34089.19
07:50:39|34089.2
07:50:40|34089.2
07:50:42|34089.2
07:50:43|34089.2
07:50:43|34089.99
07:50:45|34089.99
07:50:45|34089.98
07:50:46|34089.99
07:50:47|34089.99
07:50:48|34089.99
07:50:50|34089.99
07:50:50|34089.99
07:50:51|34089.99
07:50:52|34089.98
07:50:53|34089.99
07:50:55|34089.99
07:50:55|34089.99
07:50:57|34089.99
07:50:58|34089.99
07:50:59|34089.99
07:51:00|34089.99
07:51:01|34089.99
07:51:02|34089.99
07:51:03|34089.99
07:51:04|34089.99
07:51:05|34089.99
07:51:06|34089.99
07:51:07|34089.99
07:51:08|34089.99
07:51:09|34089.99
07:51:10|34089.99
07:51:11|34089.99
07:51:12|34097.16
07:51:13|34099.48
07:51:14|34100.
07:51:15|34099.99
07:51:16|34100.
07:51:17|34099.99
07:51:18|34100.
07:51:19|34099.99
07:51:20|34099.99
07:51:22|34099.99
07:51:23|34099.99
07:51:23|34099.99
07:51:26|34100.
07:51:26|34099.99
07:51:27|34099.99
07:51:28|34100.
07:51:30|34100.
07:51:31|34099.99
07:51:32|34099.99
07:51:33|34100.
07:51:34|34099.99
07:51:35|34099.99
07:51:36|34100.
07:51:37|34100.
07:51:38|34099.99
07:51:39|34100.
07:51:40|34100.
07:51:41|34099.99
07:51:42|34099.99
07:51:43|34100.
07:51:44|34100.
07:51:45|34100.
07:51:46|34100.
07:51:47|34099.99
07:51:48|34100.09
07:51:49|34100.19
07:51:50|34100.19
07:51:51|34100.19
07:51:52|34100.19
07:51:53|34101.19
07:51:54|34101.2
07:51:55|34101.19
07:51:56|34101.19
07:51:57|34101.2
07:51:58|34101.2
07:51:59|34101.19
07:52:00|34101.19
07:52:02|34101.19
07:52:02|34104.71
07:52:03|34106.
07:52:04|34109.66
07:52:05|34109.66
07:52:06|34109.66
07:52:07|34109.66
07:52:08|34109.66
07:52:10|34109.66
07:52:10|34109.66
07:52:11|34109.66
07:52:13|34109.66
07:52:14|34109.65
07:52:14|34109.66
07:52:16|34109.66
07:52:16|34109.65
07:52:18|34109.66
07:52:19|34109.66
07:52:19|34109.65
07:52:21|34109.65
07:52:22|34109.66
07:52:23|34109.65
07:52:24|34109.66
07:52:25|34109.65
07:52:26|34109.66
07:52:27|34109.66
07:52:29|34109.66
07:52:30|34109.66
07:52:30|34109.66
07:52:31|34109.65
07:52:33|34109.65
07:52:34|34109.65
07:52:35|34109.65
07:52:35|34109.66
07:52:37|34109.65
07:52:37|34109.66
07:52:39|34109.66
07:52:40|34109.66
07:52:41|34109.66
07:52:42|34109.66
07:52:42|34109.66
07:52:44|34109.66
07:52:45|34109.66
07:52:46|34109.66
07:52:47|34109.66
07:52:48|34109.66
07:52:49|34109.65
07:52:50|34109.66
07:52:51|34109.65
07:52:52|34109.66
07:52:53|34109.66
07:52:54|34109.66
07:52:56|34109.65
07:52:56|34109.66
07:52:57|34109.66
07:52:59|34109.66
07:52:59|34109.66
07:53:00|34109.65
07:53:01|34109.65
07:53:02|34109.66
07:53:03|34109.99
07:53:04|34110.
07:53:05|34109.99
07:53:07|34109.99
07:53:07|34110.
07:53:08|34110.
07:53:09|34110.
07:53:10|34110.
07:53:11|34110.
07:53:13|34109.99
07:53:14|34109.99
07:53:14|34110.
07:53:15|34110.
07:53:17|34109.99
07:53:17|34110.
07:53:18|34110.
07:53:20|34110.
07:53:21|34110.
07:53:23|34110.
07:53:24|34109.99
07:53:26|34110.
07:53:26|34109.99
07:53:27|34109.99
07:53:28|34110.
07:53:29|34110.
07:53:30|34110.
07:53:32|34110.
07:53:32|34109.99
07:53:34|34110.
07:53:35|34113.64
07:53:36|34113.67
07:53:37|34113.67
07:53:38|34113.68
07:53:39|34117.39
07:53:40|34117.38
07:53:41|34117.39
07:53:42|34117.39
07:53:43|34117.38
07:53:44|34119.03
07:53:45|34119.02
07:53:46|34119.03
07:53:47|34119.02
07:53:48|34119.03
07:53:49|34119.02
07:53:50|34119.02
07:53:51|34125.84
07:53:52|34125.84
07:53:53|34125.85
07:53:54|34125.85
07:53:55|34125.85
07:53:56|34125.83
07:53:57|34125.84
07:53:58|34125.83
07:53:59|34125.83
07:54:00|34125.83
07:54:01|34125.84
07:54:03|34125.84
07:54:04|34125.84
07:54:05|34125.83
07:54:05|34125.84
07:54:07|34125.83
07:54:07|34125.84
07:54:09|34125.83
07:54:09|34125.83
07:54:11|34125.83
07:54:13|34125.83
07:54:13|34125.84
07:54:15|34125.84
07:54:15|34125.84
07:54:16|34125.84
07:54:17|34125.84
07:54:18|34125.83
07:54:19|34125.84
07:54:20|34125.84
07:54:21|34123.08
07:54:22|34123.08
07:54:24|34123.08
07:54:26|34123.08
07:54:26|34123.08
07:54:27|34123.07
07:54:28|34123.07
07:54:29|34115.43
07:54:30|34114.42
07:54:32|34113.68
07:54:33|34111.79
07:54:34|34111.79
07:54:36|34110.13
07:54:37|34110.12
07:54:38|34110.1
07:54:38|34110.09
07:54:39|34110.1
07:54:41|34110.09
07:54:41|34110.09
07:54:42|34110.09
07:54:44|34110.09
07:54:45|34110.1
07:54:46|34110.09
07:54:47|34110.09
07:54:48|34110.1
07:54:49|34110.1
07:54:50|34110.09
07:54:51|34105.25
07:54:52|34105.26
07:54:53|34105.25
07:54:54|34105.26
07:54:56|34105.26
07:54:57|34105.26
07:54:57|34105.25
07:54:58|34105.25
07:55:00|34105.26
07:55:00|34105.26
07:55:01|34105.26
07:55:03|34105.25
07:55:04|34105.25
07:55:04|34105.26
07:55:05|34105.26
07:55:06|34105.26
07:55:07|34105.25
07:55:08|34105.26
07:55:09|34105.26
07:55:10|34105.26
07:55:12|34105.26
07:55:12|34105.25
07:55:13|34105.25
07:55:14|34105.25
07:55:15|34105.26
07:55:16|34105.25
07:55:18|34105.26
07:55:18|34105.26
07:55:19|34105.26
07:55:21|34105.26
07:55:22|34105.25
07:55:22|34105.25
07:55:24|34105.26
07:55:25|34105.26
07:55:26|34105.26
07:55:27|34105.25
07:55:29|34105.26
07:55:29|34105.25
07:55:31|34105.26
07:55:31|34105.25
07:55:33|34105.25
07:55:34|34105.25
07:55:35|34105.25
07:55:36|34105.25
07:55:37|34105.25
07:55:39|34105.25
07:55:39|34103.32
07:55:40|34103.24
07:55:41|34103.24
07:55:42|34103.23
07:55:43|34100.02
07:55:44|34096.3
07:55:45|34095.95
07:55:46|34095.03
07:55:47|34095.03
07:55:48|34095.03
07:55:49|34095.02
07:55:51|34095.01
07:55:52|34095.02
07:55:52|34095.01
07:55:54|34095.02
07:55:54|34095.01
07:55:56|34095.02
07:55:57|34095.02
07:55:58|34095.01
07:55:58|34095.02
07:56:00|34095.01
07:56:01|34095.01
07:56:02|34095.02
07:56:03|34095.01
07:56:04|34095.02
07:56:05|34095.01
07:56:06|34095.02
07:56:07|34095.01
07:56:08|34095.02
07:56:09|34095.01
07:56:09|34095.01
07:56:11|34095.01
07:56:12|34095.01
07:56:13|34095.01
07:56:14|34095.01
07:56:15|34095.02
07:56:16|34095.02
07:56:17|34095.02
07:56:18|34095.01
07:56:19|34095.02
07:56:20|34095.01
07:56:21|34095.01
07:56:22|34095.01
07:56:23|34095.01
07:56:25|34095.01
07:56:27|34095.01
07:56:28|34095.01
07:56:30|34095.01
07:56:31|34095.01
07:56:32|34095.01
07:56:32|34095.01
07:56:34|34095.02
07:56:35|34095.02
07:56:35|34095.01
07:56:37|34095.01
07:56:38|34095.02
07:56:39|34095.02
07:56:40|34095.01
07:56:41|34095.01
07:56:42|34095.01
07:56:43|34095.02
07:56:44|34095.02
07:56:45|34095.02
07:56:46|34095.02
07:56:47|34095.01
07:56:48|34095.02
07:56:49|34095.02
07:56:50|34095.01
07:56:51|34095.02
07:56:52|34095.01
07:56:53|34095.02
07:56:54|34095.01
07:56:55|34095.02
07:56:56|34095.02
07:56:57|34095.02
07:56:58|34095.02
07:56:59|34095.02
07:57:00|34095.02
07:57:01|34095.01
07:57:02|34095.01
07:57:03|34095.01
07:57:04|34095.01
07:57:05|34095.01
07:57:06|34095.01
07:57:07|34095.02
07:57:08|34095.01
07:57:09|34095.02
07:57:10|34095.02
07:57:11|34095.02
07:57:12|34095.02
07:57:13|34095.01
07:57:14|34095.01
07:57:15|34095.01
07:57:16|34095.01
07:57:17|34095.01
07:57:18|34095.02
07:57:19|34095.02
07:57:20|34095.02
07:57:21|34095.02
07:57:22|34095.02
07:57:23|34095.02
07:57:24|34095.01
07:57:26|34095.02
07:57:27|34095.02
07:57:28|34095.02
07:57:29|34095.02
07:57:30|34095.01
07:57:31|34095.01
07:57:32|34095.01
07:57:33|34095.01
07:57:34|34095.01
07:57:36|34095.01
07:57:37|34095.01
07:57:37|34095.02
07:57:39|34095.01
07:57:39|34095.02
07:57:41|34095.02
07:57:41|34095.01
07:57:43|34095.01
07:57:44|34095.01
07:57:45|34095.01
07:57:46|34095.01
07:57:47|34095.01
07:57:48|34095.02
07:57:49|34095.01
07:57:50|34095.01
07:57:51|34095.01
07:57:52|34095.01
07:57:53|34095.01
07:57:54|34095.01
07:57:54|34095.01
07:57:56|34095.01
07:57:57|34095.01
07:57:58|34095.01
07:57:59|34095.01
07:58:00|34095.02
07:58:01|34095.02
07:58:02|34095.01
07:58:03|34095.02
07:58:04|34095.02
07:58:05|34095.02
07:58:06|34095.02
07:58:07|34095.02
07:58:08|34095.02
07:58:09|34095.02
07:58:10|34095.01
07:58:11|34095.01
07:58:12|34095.02
07:58:13|34095.01
07:58:14|34095.02
07:58:15|34095.02
07:58:16|34095.02
07:58:17|34095.01
07:58:18|34095.02
07:58:19|34095.01
07:58:20|34095.01
07:58:21|34095.02
07:58:22|34095.02
07:58:23|34095.01
07:58:24|34095.02
07:58:25|34095.02
07:58:27|34095.01
07:58:29|34095.01
07:58:29|34095.01
07:58:31|34095.01
07:58:32|34095.01
07:58:33|34095.01
07:58:35|34095.01
07:58:35|34095.01
07:58:36|34095.01
07:58:37|34095.01
07:58:38|34095.02
07:58:40|34092.04
07:58:41|34090.44
07:58:41|34090.44
07:58:42|34090.43
07:58:44|34090.43
07:58:44|34080.31
07:58:45|34080.31
07:58:47|34080.19
07:58:48|34080.19
07:58:49|34080.18
07:58:50|34080.39
07:58:51|34080.38
07:58:52|34080.38
07:58:53|34080.38
07:58:54|34080.38
07:58:55|34080.38
07:58:56|34080.38
07:58:57|34080.39
07:58:58|34080.39
07:58:59|34080.38
07:59:00|34080.39
07:59:01|34080.38
07:59:02|34080.39
07:59:03|34080.38
07:59:04|34080.38
07:59:05|34080.38
07:59:06|34080.38
07:59:07|34080.38
07:59:08|34080.38
07:59:09|34080.38
07:59:10|34080.39
07:59:11|34080.39
07:59:12|34080.38
07:59:14|34080.38
07:59:14|34080.39
07:59:16|34080.38
07:59:18|34080.38
07:59:19|34080.39
07:59:19|34080.38
07:59:20|34080.38
07:59:22|34080.38
07:59:23|34080.39
07:59:23|34080.39
07:59:24|34080.38
07:59:25|34080.39
07:59:26|34080.38
07:59:28|34080.39
07:59:29|34080.38
07:59:30|34080.38
07:59:32|34080.39
07:59:33|34080.38
07:59:34|34080.17
07:59:35|34080.17
07:59:35|34080.17
07:59:37|34080.18
07:59:38|34080.17
07:59:39|34080.17
07:59:39|34080.17
07:59:41|34080.17
07:59:42|34080.16
07:59:42|34080.01
07:59:44|34078.01
07:59:45|34078.01
07:59:46|34078.
07:59:47|34077.
07:59:48|34076.61
07:59:49|34076.61
07:59:50|34076.6
07:59:51|34076.6
07:59:52|34076.6
07:59:53|34076.6
07:59:54|34076.6
07:59:55|34076.61
07:59:56|34076.61
07:59:57|34076.6
07:59:58|34076.6
07:59:59|34076.6
08:00:00|34076.61
08:00:01|34076.6
08:00:02|34076.6
08:00:03|34076.6
08:00:05|34076.61
08:00:06|34076.6
08:00:06|34074.44
08:00:08|34074.44
08:00:09|34074.45
08:00:10|34074.44
08:00:11|34074.44
08:00:12|34074.44
08:00:13|34074.44
08:00:14|34074.44
08:00:15|34074.44
08:00:16|34074.44
08:00:17|34074.44
08:00:18|34074.44
08:00:19|34074.44
08:00:20|34074.44
08:00:21|34074.44
08:00:22|34074.44
08:00:23|34074.44
08:00:24|34074.45
08:00:25|34074.44
08:00:26|34074.44
08:00:27|34074.44
08:00:29|34074.44
08:00:30|34074.44
08:00:30|34074.44
08:00:31|34074.45
08:00:33|34074.45
08:00:34|34074.45
08:00:35|34074.45
08:00:36|34074.45
08:00:37|34074.45
08:00:38|34074.45
08:00:40|34074.45
08:00:41|34074.44
08:00:42|34074.44
08:00:43|34074.45
08:00:43|34074.45
08:00:45|34074.44
08:00:46|34074.45
08:00:47|34074.44
08:00:47|34074.44
08:00:49|34074.44
08:00:50|34075.95
08:00:50|34077.72
08:00:52|34078.66
08:00:52|34078.67
08:00:53|34078.66
08:00:54|34078.67
08:00:56|34080.17
08:00:57|34082.8
08:00:57|34083.48
08:00:59|34085.12
08:01:00|34085.13
08:01:01|34085.13
08:01:02|34085.13
08:01:03|34085.13
08:01:04|34085.13
08:01:05|34085.12
08:01:06|34085.13
08:01:07|34086.82
08:01:08|34086.83
08:01:09|34086.83
08:01:10|34086.83
08:01:10|34088.08
08:01:12|34088.08
08:01:13|34088.08
08:01:14|34088.08
08:01:14|34088.07
08:01:16|34088.07
08:01:16|34088.08
08:01:18|34088.07
08:01:19|34088.08
08:01:20|34088.08
08:01:21|34088.07
08:01:22|34088.08
08:01:23|34088.07
08:01:24|34088.08
08:01:25|34088.08
08:01:26|34088.08
08:01:27|34088.08
08:01:28|34088.08
08:01:29|34088.07
08:01:30|34088.07
08:01:31|34088.07
08:01:33|34088.07
08:01:33|34088.08
08:01:35|34088.08
08:01:37|34088.08
08:01:38|34088.07
08:01:39|34088.07
08:01:40|34088.07
08:01:41|34088.07
08:01:42|34088.08
08:01:43|34088.07
08:01:44|34088.07
08:01:44|34088.08
08:01:46|34088.08
08:01:47|34088.07
08:01:48|34088.08
08:01:49|34088.07
08:01:50|34088.07
08:01:51|34088.07
08:01:52|34088.07
08:01:53|34088.07
08:01:54|34088.08
08:01:55|34088.07
08:01:56|34088.08
08:01:57|34088.08
08:01:58|34088.07
08:01:59|34088.08
08:02:00|34088.07
08:02:01|34088.08
08:02:02|34088.07
08:02:03|34088.07
08:02:04|34088.08
08:02:05|34088.07
08:02:06|34088.08
08:02:07|34088.07
08:02:08|34088.07
08:02:09|34088.08
08:02:10|34088.08
08:02:11|34088.07
08:02:12|34088.07
08:02:13|34088.08
08:02:14|34088.08
08:02:16|34088.07
08:02:16|34088.08
08:02:17|34088.08
08:02:18|34088.08
08:02:19|34088.08
08:02:21|34088.08
08:02:21|34088.08
08:02:23|34088.08
08:02:23|34088.07
08:02:25|34088.08
08:02:26|34088.07
08:02:26|34088.07
08:02:27|34088.07
08:02:28|34089.37
08:02:29|34089.37
08:02:31|34089.37
08:02:32|34089.36
08:02:33|34089.36
08:02:34|34089.36
08:02:35|34089.37
08:02:36|34089.36
08:02:37|34089.37
08:02:38|34089.37
08:02:40|34089.37
08:02:41|34089.36
08:02:42|34089.37
08:02:43|34089.36
08:02:44|34089.36
08:02:45|34089.37
08:02:46|34089.37
08:02:47|34089.37
08:02:48|34089.37
08:02:49|34089.37
08:02:50|34089.37
08:02:51|34089.36
08:02:52|34089.36
08:02:53|34089.36
08:02:54|34089.37
08:02:55|34089.36
08:02:56|34089.36
08:02:57|34089.36
08:02:58|34089.36
08:02:59|34089.37
08:03:00|34089.36
08:03:02|34089.37
08:03:03|34089.37
08:03:04|34089.37
08:03:05|34089.36
08:03:07|34089.37
08:03:07|34089.36
08:03:08|34089.36
08:03:09|34089.37
08:03:10|34089.36
08:03:12|34089.36
08:03:13|34089.36
08:03:14|34089.37
08:03:14|34089.37
08:03:16|34089.36
08:03:17|34089.36
08:03:18|34089.37
08:03:19|34089.37
08:03:19|34089.37
08:03:20|34089.36
08:03:22|34089.36
08:03:23|34089.37
08:03:24|34089.37
08:03:24|34089.36
08:03:26|34092.56
08:03:27|34092.56
08:03:28|34093.18
08:03:29|34093.18
08:03:30|34093.18
08:03:31|34093.17
08:03:33|34093.17
08:03:34|34093.18
08:03:35|34093.17
08:03:37|34093.18
08:03:38|34093.18
08:03:39|34093.18
08:03:40|34093.18
08:03:41|34093.17
08:03:42|34093.17
08:03:42|34093.17
08:03:44|34093.17
08:03:45|34093.18
08:03:45|34093.18
08:03:47|34093.17
08:03:48|34093.17
08:03:49|34093.17
08:03:50|34093.18
08:03:51|34093.17
08:03:52|34093.17
08:03:53|34093.17
08:03:54|34093.18
08:03:55|34093.18
08:03:56|34093.18
08:03:57|34093.18
08:03:58|34093.17
08:03:59|34093.18
08:04:00|34093.18
08:04:01|34093.17
08:04:02|34093.18
08:04:03|34093.18
08:04:04|34093.18
08:04:05|34093.17
08:04:06|34093.17
08:04:07|34093.18
08:04:08|34093.18
08:04:09|34093.18
08:04:10|34093.17
08:04:11|34093.17
08:04:12|34095.11
08:04:13|34095.12
08:04:14|34095.11
08:04:15|34095.55
08:04:16|34095.55
08:04:17|34095.55
08:04:18|34095.56
08:04:19|34095.56
08:04:20|34095.56
08:04:21|34095.55
08:04:22|34095.56
08:04:23|34095.56
08:04:24|34095.55
08:04:25|34095.55
08:04:26|34095.55
08:04:27|34095.55
08:04:28|34095.55
08:04:29|34095.56
08:04:30|34095.56
08:04:31|34095.55
08:04:33|34095.55
08:04:34|34095.55
08:04:35|34095.55
08:04:36|34095.55
08:04:37|34095.55
08:04:39|34095.56
08:04:39|34095.56
08:04:40|34095.56
08:04:41|34095.55
08:04:42|34095.55
08:04:44|34095.55
08:04:45|34095.56
08:04:45|34095.55
08:04:47|34095.55
08:04:48|34095.56
08:04:49|34095.72
08:04:50|34095.72
08:04:51|34095.72
08:04:52|34095.73
08:04:53|34095.73
08:04:54|34095.73
08:04:55|34097.62
08:04:56|34097.62
08:04:57|34097.62
08:04:58|34097.61
08:04:59|34097.62
08:05:00|34097.62
08:05:01|34097.62
08:05:02|34097.62
08:05:03|34097.62
08:05:04|34097.61
08:05:05|34097.62
08:05:06|34097.62
08:05:07|34097.62
08:05:08|34097.62
08:05:09|34097.62
08:05:10|34097.61
08:05:11|34097.61
08:05:12|34097.62
08:05:13|34097.61
08:05:14|34097.62
08:05:15|34097.62
08:05:16|34097.61
08:05:18|34097.61
08:05:18|34097.62
08:05:19|34097.62
08:05:20|34097.62
08:05:21|34097.61
08:05:22|34097.61
08:05:23|34097.62
08:05:24|34097.62
08:05:25|34097.61
08:05:26|34097.61
08:05:27|34097.62
08:05:29|34097.62
08:05:30|34097.62
08:05:31|34097.62
08:05:31|34097.61
08:05:32|34097.62
08:05:34|34097.61
08:05:36|34097.61
08:05:37|34097.61
08:05:38|34097.62
08:05:39|34097.62
08:05:40|34097.62
08:05:41|34097.61
08:05:42|34097.62
08:05:43|34097.61
08:05:44|34097.61
08:05:45|34097.61
08:05:46|34097.61
08:05:47|34097.61
08:05:48|34097.61
08:05:49|34097.61
08:05:50|34097.62
08:05:51|34097.62
08:05:52|34097.62
08:05:53|34097.62
08:05:54|34097.61
08:05:55|34097.62
08:05:56|34097.61
08:05:57|34097.61
08:05:58|34097.62
08:05:59|34097.61
08:06:00|34097.62
08:06:02|34097.62
08:06:03|34097.62
08:06:04|34097.62
08:06:05|34097.61
08:06:06|34097.62
08:06:07|34097.61
08:06:08|34097.61
08:06:09|34097.61
08:06:10|34097.61
08:06:11|34097.61
08:06:12|34097.61
08:06:13|34097.61
08:06:14|34097.62
08:06:15|34097.61
08:06:16|34097.61
08:06:17|34097.61
08:06:18|34097.61
08:06:19|34097.62
08:06:20|34097.62
08:06:21|34097.61
08:06:22|34097.61
08:06:23|34097.61
08:06:24|34097.62
08:06:25|34097.61
08:06:26|34097.62
08:06:27|34097.62
08:06:28|34097.62
08:06:29|34097.62
08:06:30|34097.61
08:06:31|34097.62
08:06:32|34097.62
08:06:33|34097.61
08:06:34|34097.61
08:06:35|34097.62
08:06:37|34097.61
08:06:37|34097.62
08:06:39|34097.62
08:06:39|34097.61
08:06:40|34097.61
08:06:41|34097.62
08:06:43|34097.61
08:06:44|34097.62
08:06:45|34097.61
08:06:46|34097.62
08:06:47|34097.62
08:06:47|34097.61
08:06:49|34097.62
08:06:50|34097.62
08:06:51|34097.62
08:06:52|34097.61
08:06:53|34097.62
08:06:54|34097.62
08:06:55|34097.62
08:06:56|34097.62
08:06:57|34097.61
08:06:58|34097.62
08:06:59|34097.62
08:07:00|34097.62
08:07:01|34097.61
08:07:02|34097.61
08:07:03|34097.61
08:07:04|34097.62
08:07:05|34097.62
08:07:06|34097.62
08:07:07|34097.62
08:07:08|34097.62
08:07:09|34097.61
08:07:10|34097.61
08:07:11|34097.61
08:07:12|34097.62
08:07:13|34097.62
08:07:14|34097.62
08:07:15|34097.61
08:07:16|34097.61
08:07:17|34097.61
08:07:18|34097.61
08:07:21|34097.61
08:07:21|34097.62
08:07:23|34097.62
08:07:24|34097.61
08:07:25|34097.62
08:07:26|34097.62
08:07:26|34097.62
08:07:28|34097.62
08:07:28|34097.61
08:07:30|34097.62
08:07:31|34097.62
08:07:33|34097.61
08:07:33|34097.62
08:07:34|34097.62
08:07:36|34097.62
08:07:38|34097.62
08:07:38|34097.61
08:07:39|34097.61
08:07:42|34097.62
08:07:42|34097.61
08:07:44|34097.61
08:07:44|34097.61
08:07:46|34097.62
08:07:47|34097.62
08:07:48|34097.62
08:07:49|34097.61
08:07:50|34097.61
08:07:51|34097.62
08:07:52|34097.62
08:07:53|34097.62
08:07:54|34097.62
08:07:55|34097.61
08:07:56|34097.61
08:07:57|34097.61
08:07:58|34097.62
08:07:59|34097.62
08:08:00|34097.62
08:08:01|34097.62
08:08:02|34097.61
08:08:03|34097.61
08:08:04|34097.62
08:08:05|34097.62
08:08:06|34097.62
08:08:07|34097.62
08:08:08|34097.61
08:08:09|34097.62
08:08:10|34097.62
08:08:11|34097.62
08:08:12|34097.61
08:08:13|34097.61
08:08:14|34097.61
08:08:15|34097.62
08:08:16|34097.62
08:08:17|34097.61
08:08:18|34097.62
08:08:19|34097.62
08:08:20|34097.61
08:08:21|34097.62
08:08:22|34097.62
08:08:24|34097.62
08:08:24|34097.62
08:08:25|34097.62
08:08:27|34097.62
08:08:27|34097.61
08:08:28|34097.61
08:08:29|34097.62
08:08:30|34097.62
08:08:31|34097.61
08:08:33|34097.62
08:08:33|34097.62
08:08:35|34097.62
08:08:35|34097.62
08:08:37|34097.61
08:08:38|34097.62
08:08:39|34097.62
08:08:41|34097.62
08:08:41|34097.62
08:08:43|34097.62
08:08:44|34097.62
08:08:45|34097.62
08:08:46|34097.62
08:08:47|34097.62
08:08:48|34097.62
08:08:49|34097.62
08:08:50|34097.62
08:08:51|34097.62
08:08:53|34097.61
08:08:54|34097.61
08:08:55|34097.61
08:08:56|34097.62
08:08:57|34097.62
08:08:58|34097.62
08:08:59|34097.61
08:09:00|34097.62
08:09:01|34097.61
08:09:02|34097.61
08:09:03|34097.61
08:09:04|34097.61
08:09:05|34097.62
08:09:06|34097.62
08:09:07|34097.61
08:09:08|34097.61
08:09:09|34097.62
08:09:10|34097.62
08:09:11|34097.61
08:09:12|34097.62
08:09:13|34097.62
08:09:14|34097.62
08:09:15|34097.62
08:09:16|34097.61
08:09:17|34097.62
08:09:18|34097.62
08:09:19|34097.62
08:09:20|34097.61
08:09:21|34097.62
08:09:22|34097.62
08:09:23|34097.62
08:09:24|34097.62
08:09:25|34097.61
08:09:26|34097.62
08:09:27|34097.62
08:09:28|34097.61
08:09:30|34097.61
08:09:30|34097.62
08:09:31|34097.62
08:09:32|34097.62
08:09:33|34097.62
08:09:34|34097.62
08:09:35|34097.61
08:09:36|34097.61
08:09:38|34097.62
08:09:39|34097.62
08:09:40|34098.07
08:09:41|34098.46
08:09:41|34098.46
08:09:42|34098.45
08:09:43|34098.45
08:09:46|34098.46
08:09:46|34098.46
08:09:47|34098.45
08:09:48|34098.46
08:09:49|34098.46
08:09:50|34098.45
08:09:51|34098.45
08:09:52|34098.46
08:09:53|34098.46
08:09:54|34100.17
08:09:55|34100.17
08:09:56|34100.18
08:09:58|34100.17
08:09:59|34100.17
08:10:00|34101.99
08:10:01|34101.99
08:10:02|34102.
08:10:03|34102.
08:10:05|34102.
08:10:05|34102.
08:10:06|34101.99
08:10:08|34101.99
08:10:08|34102.
08:10:10|34101.99
08:10:11|34101.99
08:10:11|34102.
08:10:12|34102.48
08:10:14|34103.19
08:10:14|34103.23
08:10:15|34105.26
08:10:16|34105.72
08:10:17|34105.75
08:10:18|34105.75
08:10:19|34105.94
08:10:20|34105.95
08:10:21|34105.94
08:10:22|34105.95
08:10:24|34105.95
08:10:24|34105.95
08:10:25|34105.95
08:10:26|34105.95
08:10:28|34105.95
08:10:29|34105.94
08:10:30|34105.95
08:10:31|34105.95
08:10:32|34105.94
08:10:33|34105.95
08:10:34|34105.94
08:10:35|34108.78
08:10:36|34109.99
08:10:37|34110.
08:10:38|34109.99
08:10:40|34110.
08:10:41|34110.
08:10:42|34109.99
08:10:43|34109.99
08:10:44|34110.
08:10:45|34110.
08:10:47|34109.99
08:10:47|34109.99
08:10:49|34109.99
08:10:49|34110.
08:10:51|34110.
08:10:52|34109.99
08:10:52|34109.99
08:10:53|34109.99
08:10:54|34109.98
08:10:55|34109.99
08:10:56|34109.98
08:10:58|34109.98
08:10:58|34109.99
08:11:00|34109.99
08:11:01|34109.99
08:11:01|34109.98
08:11:02|34109.99
08:11:03|34109.98
08:11:04|34109.99
08:11:05|34109.98
08:11:06|34109.98
08:11:08|34109.98
08:11:08|34109.98
08:11:10|34109.99
08:11:10|34109.98
08:11:11|34109.98
08:11:13|34109.99
08:11:13|34109.99
08:11:15|34109.99
08:11:16|34109.99
08:11:17|34109.98
08:11:18|34109.99
08:11:19|34109.99
08:11:19|34109.98
08:11:21|34109.98
08:11:22|34109.99
08:11:23|34109.98
08:11:24|34109.99
08:11:25|34109.98
08:11:25|34109.99
08:11:27|34109.99
08:11:28|34109.99
08:11:29|34109.98
08:11:30|34109.98
08:11:30|34109.98
08:11:31|34109.99
08:11:33|34109.99
08:11:33|34109.99
08:11:35|34109.99
08:11:36|34109.99
08:11:37|34110.
08:11:38|34112.05
08:11:39|34112.93
08:11:41|34112.93
08:11:42|34112.93
08:11:42|34112.92
08:11:44|34112.93
08:11:45|34112.92
08:11:46|34112.92
08:11:47|34112.93
08:11:48|34112.92
08:11:49|34112.93
08:11:50|34112.92
08:11:51|34112.92
08:11:52|34112.92
08:11:53|34112.92
08:11:54|34112.92
08:11:55|34112.92
08:11:56|34112.93
08:11:57|34112.92
08:11:58|34112.92
08:11:59|34112.93
08:12:00|34112.93
08:12:01|34112.93
08:12:02|34112.93
08:12:03|34112.92
08:12:04|34112.92
08:12:05|34112.93
08:12:06|34112.92
08:12:07|34112.92
08:12:08|34112.93
08:12:10|34112.93
08:12:11|34112.93
08:12:12|34112.93
08:12:12|34112.93
08:12:14|34113.47
08:12:15|34114.58
08:12:15|34115.17
08:12:17|34117.21
08:12:17|34117.21
08:12:18|34117.21
08:12:19|34117.21
08:12:20|34117.22
08:12:21|34117.21
08:12:22|34116.93
08:12:23|34116.93
08:12:24|34116.93
08:12:26|34116.93
08:12:26|34116.48
08:12:27|34116.25
08:12:28|34116.24
08:12:29|34116.25
08:12:30|34116.24
08:12:32|34116.24
08:12:32|34116.24
08:12:33|34116.25
08:12:34|34116.24
08:12:35|34116.24
08:12:36|34116.24
08:12:38|34116.24
08:12:38|34116.25
08:12:39|34116.24
08:12:41|34116.24
08:12:43|34116.24
08:12:44|34116.24
08:12:45|34116.25
08:12:47|34116.25
08:12:47|34116.25
08:12:49|34116.24
08:12:51|34116.24
08:12:51|34116.24
08:12:53|34116.25
08:12:54|34116.24
08:12:55|34116.25
08:12:56|34116.24
08:12:57|34116.25
08:12:58|34119.67
08:12:59|34119.67
08:13:00|34119.66
08:13:01|34119.67
08:13:02|34119.67
08:13:03|34119.66
08:13:04|34119.67
08:13:05|34121.72
08:13:06|34121.71
08:13:07|34122.75
08:13:08|34122.74
08:13:09|34122.74
08:13:10|34122.75
08:13:11|34122.74
08:13:13|34122.74
08:13:13|34122.75
08:13:14|34122.75
08:13:16|34122.74
08:13:16|34122.75
08:13:18|34122.74
08:13:19|34122.74
08:13:20|34122.75
08:13:21|34122.75
08:13:22|34122.75
08:13:22|34122.75
08:13:25|34122.75
08:13:25|34131.9
08:13:26|34131.9
08:13:27|34131.91
08:13:28|34131.9
08:13:29|34135.
08:13:31|34135.14
08:13:31|34135.14
08:13:32|34135.14
08:13:33|34135.14
08:13:35|34135.14
08:13:36|34130.01
08:13:37|34130.
08:13:38|34130.
08:13:39|34130.01
08:13:40|34130.01
08:13:41|34130.
08:13:42|34130.01
08:13:44|34130.01
08:13:44|34130.
08:13:46|34130.
08:13:46|34130.
08:13:47|34130.01
08:13:48|34130.
08:13:50|34130.
08:13:51|34130.01
08:13:52|34130.01
08:13:53|34130.01
08:13:54|34130.01
08:13:54|34130.01
08:13:55|34130.01
08:13:57|34130.01
08:13:57|34130.01
08:13:59|34130.01
08:14:00|34130.01
08:14:01|34130.01
08:14:02|34130.01
08:14:03|34130.01
08:14:04|34130.01
08:14:05|34130.
08:14:06|34130.
08:14:08|34130.
08:14:09|34130.01
08:14:09|34130.
08:14:11|34130.
08:14:12|34135.13
08:14:12|34135.13
08:14:13|34135.14
08:14:15|34135.14
08:14:16|34135.13
08:14:16|34135.13
08:14:18|34135.13
08:14:18|34135.14
08:14:20|34135.14
08:14:20|34135.14
08:14:21|34135.14
08:14:22|34131.16
08:14:23|34131.16
08:14:24|34131.16
08:14:25|34131.16
08:14:26|34131.16
08:14:27|34131.16
08:14:28|34131.16
08:14:29|34131.16
08:14:31|34131.16
08:14:31|34131.16
08:14:32|34131.15
08:14:33|34131.15
08:14:34|34131.16
08:14:35|34131.16
08:14:37|34131.16
08:14:37|34131.15
08:14:38|34131.16
08:14:39|34131.16
08:14:40|34131.16
08:14:41|34131.16
08:14:43|34131.15
08:14:45|34131.16
08:14:46|34131.15
08:14:47|34131.16
08:14:48|34131.15
08:14:49|34131.15
08:14:50|34131.16
08:14:51|34131.15
08:14:52|34131.15
08:14:53|34131.15
08:14:55|34131.16
08:14:55|34131.15
08:14:57|34131.15
08:14:57|34131.15
08:14:59|34131.16
08:15:00|34131.16
08:15:01|34131.16
08:15:01|34131.16
08:15:03|34131.15
08:15:04|34131.15
08:15:05|34131.15
08:15:05|34131.16
08:15:08|34131.15
08:15:08|34131.16
08:15:09|34131.16
08:15:11|34131.16
08:15:11|34131.16
08:15:13|34134.61
08:15:14|34136.
08:15:16|34135.99
08:15:16|34136.
08:15:17|34136.
08:15:18|34136.
08:15:19|34135.99
08:15:20|34136.
08:15:22|34135.99
08:15:22|34136.
08:15:24|34136.
08:15:24|34136.
08:15:25|34135.99
08:15:26|34136.
08:15:28|34136.
08:15:28|34136.
08:15:29|34136.
08:15:30|34140.35
08:15:31|34140.44
08:15:32|34140.91
08:15:33|34140.9
08:15:34|34140.91
08:15:35|34140.9
08:15:36|34140.9
08:15:37|34140.9
08:15:38|34140.9
08:15:39|34140.9
08:15:41|34140.9
08:15:42|34140.91
08:15:43|34140.91
08:15:43|34140.91
08:15:46|34140.91
08:15:47|34140.9
08:15:47|34140.91
08:15:49|34140.91
08:15:50|34140.91
08:15:51|34140.9
08:15:53|34140.9
08:15:54|34140.91
08:15:55|34140.9
08:15:56|34140.9
08:15:57|34140.9
08:15:58|34140.91
08:15:59|34140.9
08:16:00|34140.91
08:16:01|34140.9
08:16:02|34140.9
08:16:03|34140.9
08:16:04|34140.9
08:16:05|34140.9
08:16:07|34140.91
08:16:07|34140.91
08:16:08|34140.9
08:16:09|34140.9
08:16:11|34140.9
08:16:12|34140.91
08:16:13|34140.9
08:16:14|34140.9
08:16:15|34140.9
08:16:15|34140.91
08:16:17|34140.9
08:16:17|34140.9
08:16:18|34140.91
08:16:19|34140.91
08:16:20|34140.91
08:16:21|34140.91
08:16:22|34140.91
08:16:23|34140.9
08:16:24|34140.9
08:16:26|34140.91
08:16:26|34140.9
08:16:27|34140.91
08:16:28|34140.9
08:16:30|34140.91
08:16:30|34140.91
08:16:31|34140.91
08:16:33|34140.91
08:16:34|34140.9
08:16:34|34140.91
08:16:35|34140.91
08:16:36|34140.9
08:16:37|34140.91
08:16:38|34140.9
08:16:39|34140.9
08:16:40|34140.9
08:16:41|34140.9
08:16:42|34140.91
08:16:43|34140.91
08:16:44|34140.9
08:16:46|34140.91
08:16:47|34140.91
08:16:49|34140.91
08:16:49|34140.91
08:16:51|34140.9
08:16:53|34140.9
08:16:54|34140.9
08:16:55|34140.9
08:16:56|34140.91
08:16:57|34140.91
08:16:58|34140.9
08:16:59|34140.9
08:17:01|34140.91
08:17:01|34140.91
08:17:03|34140.91
08:17:03|34140.9
08:17:04|34140.91
08:17:05|34140.91
08:17:06|34140.9
08:17:07|34140.9
08:17:08|34140.9
08:17:09|34140.91
08:17:10|34140.91
08:17:12|34140.9
08:17:12|34140.91
08:17:14|34140.9
08:17:14|34140.9
08:17:15|34140.91
08:17:16|34140.91
08:17:17|34140.91
08:17:18|34140.91
08:17:20|34140.91
08:17:21|34140.9
08:17:22|34140.9
08:17:23|34140.9
08:17:24|34140.91
08:17:25|34140.9
08:17:26|34140.91
08:17:27|34140.91
08:17:28|34140.9
08:17:29|34140.9
08:17:30|34140.91
08:17:31|34140.91
08:17:32|34140.9
08:17:33|34140.91
08:17:34|34140.91
08:17:35|34140.91
08:17:36|34140.9
08:17:37|34140.91
08:17:38|34140.9
08:17:39|34140.9
08:17:40|34140.91
08:17:41|34140.91
08:17:42|34140.
08:17:43|34140.
08:17:44|34140.
08:17:45|34140.
08:17:47|34140.
08:17:48|34140.01
08:17:49|34140.01
08:17:50|34140.01
08:17:51|34140.
08:17:52|34140.
08:17:53|34140.
08:17:54|34140.01
08:17:55|34140.01
08:17:56|34140.
08:17:57|34140.
08:17:58|34140.
08:17:59|34140.01
08:18:01|34140.
08:18:01|34140.
08:18:03|34140.
08:18:04|34140.
08:18:04|34140.01
08:18:06|34140.01
08:18:07|34140.
08:18:08|34140.
08:18:09|34140.
08:18:10|34140.
08:18:11|34140.
08:18:12|34140.01
08:18:13|34140.01
08:18:14|34140.01
08:18:15|34140.
08:18:16|34140.01
08:18:17|34140.01
08:18:18|34140.01
08:18:19|34140.
08:18:21|34140.
08:18:22|34140.
08:18:23|34140.
08:18:24|34140.
08:18:25|34140.
08:18:26|34140.01
08:18:27|34140.
08:18:28|34140.01
08:18:29|34140.
08:18:30|34140.01
08:18:31|34140.
08:18:32|34140.
08:18:33|34140.01
08:18:34|34140.01
08:18:35|34140.
08:18:36|34140.
08:18:37|34140.01
08:18:38|34140.
08:18:39|34140.
08:18:40|34140.
08:18:41|34140.01
08:18:42|34140.01
08:18:43|34140.
08:18:44|34140.
08:18:45|34140.01
08:18:46|34140.01
08:18:48|34140.01
08:18:49|34140.
08:18:50|34140.01
08:18:51|34140.01
08:18:52|34140.
08:18:53|34140.
08:18:54|34140.01
08:18:56|34140.
08:18:56|34140.
08:18:57|34140.
08:18:58|34140.
08:18:59|34140.
08:19:00|34140.01
08:19:02|34140.
08:19:02|34140.01
08:19:04|34140.01
08:19:05|34140.01
08:19:06|34140.01
08:19:07|34140.
08:19:08|34140.01
08:19:09|34140.
08:19:10|34140.
08:19:11|34140.
08:19:12|34140.
08:19:13|34140.
08:19:14|34140.01
08:19:15|34140.01
08:19:16|34140.
08:19:17|34140.
08:19:18|34140.
08:19:19|34140.
08:19:20|34140.
08:19:21|34140.01
08:19:22|34140.01
08:19:23|34140.
08:19:25|34140.
08:19:25|34140.
08:19:26|34140.01
08:19:27|34140.
08:19:28|34140.
08:19:29|34140.
08:19:30|34140.
08:19:31|34140.
08:19:32|34140.
08:19:33|34140.
08:19:35|34140.
08:19:36|34140.01
08:19:36|34140.
08:19:37|34140.
08:19:38|34140.
08:19:39|34140.01
08:19:40|34140.
08:19:42|34140.
08:19:43|34140.
08:19:44|34140.
08:19:44|34140.
08:19:46|34140.
08:19:46|34140.
08:19:47|34140.
08:19:49|34140.
08:19:50|34140.
08:19:51|34140.
08:19:52|34140.
08:19:53|34140.
08:19:55|34140.
08:19:55|34140.01
08:19:56|34140.
08:19:57|34140.
08:19:59|34140.
08:19:59|34140.01
08:20:01|34140.
08:20:02|34140.01
08:20:03|34142.2
08:20:04|34143.64
08:20:05|34149.
08:20:06|34148.99
08:20:07|34148.99
08:20:08|34148.99
08:20:09|34148.99
08:20:10|34145.58
08:20:11|34145.57
08:20:12|34145.57
08:20:13|34145.58
08:20:14|34145.57
08:20:15|34145.57
08:20:16|34145.57
08:20:17|34144.76
08:20:18|34143.65
08:20:19|34143.65
08:20:20|34143.65
08:20:21|34143.65
08:20:22|34143.64
08:20:23|34143.65
08:20:24|34143.65
08:20:25|34143.65
08:20:26|34143.64
08:20:27|34143.64
08:20:28|34143.65
08:20:29|34143.64
08:20:30|34143.64
08:20:31|34143.65
08:20:32|34143.64
08:20:33|34143.64
08:20:34|34143.64
08:20:35|34143.65
08:20:36|34143.64
08:20:37|34143.64
08:20:38|34143.65
08:20:39|34143.65
08:20:40|34143.65
08:20:41|34143.64
08:20:42|34143.65
08:20:43|34143.65
08:20:44|34143.64
08:20:45|34143.64
08:20:46|34143.65
08:20:47|34143.65
08:20:48|34143.65
08:20:49|34143.64
08:20:50|34143.65
08:20:52|34143.65
08:20:53|34143.64
08:20:54|34143.64
08:20:55|34143.65
08:20:56|34143.64
08:20:57|34143.64
08:20:58|34143.65
08:20:59|34143.64
08:21:01|34143.65
08:21:01|34143.64
08:21:02|34143.64
08:21:03|34143.64
08:21:05|34143.64
08:21:06|34143.65
08:21:07|34143.65
08:21:08|34143.65
08:21:09|34143.65
08:21:10|34143.64
08:21:10|34143.65
08:21:11|34143.65
08:21:12|34143.65
08:21:14|34143.65
08:21:15|34143.65
08:21:15|34143.64
08:21:17|34143.65
08:21:18|34143.65
08:21:19|34143.64
08:21:20|34143.65
08:21:21|34143.64
08:21:22|34143.64
08:21:23|34143.64
08:21:24|34143.65
08:21:25|34143.65
08:21:26|34143.64
08:21:27|34143.64
08:21:28|34143.65
08:21:29|34143.64
08:21:30|34143.64
08:21:31|34143.64
08:21:32|34143.64
08:21:33|34140.91
08:21:34|34140.91
08:21:35|34140.9
08:21:36|34140.91
08:21:37|34140.9
08:21:38|34140.9
08:21:39|34140.9
08:21:40|34140.9
08:21:41|34140.91
08:21:43|34140.91
08:21:43|34140.9
08:21:45|34140.91
08:21:45|34140.91
08:21:47|34140.91
08:21:47|34140.9
08:21:48|34140.91
08:21:49|34140.9
08:21:51|34140.9
08:21:51|34137.34
08:21:53|34135.82
08:21:54|34133.67
08:21:55|34132.45
08:21:56|34132.44
08:21:57|34132.44
08:21:58|34132.44
08:22:00|34131.38
08:22:01|34131.01
08:22:01|34131.
08:22:03|34131.
08:22:03|34131.01
08:22:05|34131.
08:22:06|34131.01
08:22:06|34131.01
08:22:07|34131.
08:22:08|34131.
08:22:09|34131.
08:22:11|34131.
08:22:12|34131.
08:22:13|34131.
08:22:14|34131.01
08:22:14|34131.
08:22:16|34131.
08:22:16|34131.01
08:22:17|34131.
08:22:19|34131.
08:22:19|34131.
08:22:21|34131.
08:22:22|34131.
08:22:22|34131.
08:22:24|34131.
08:22:25|34131.
08:22:25|34131.
08:22:27|34131.01
08:22:28|34131.
08:22:29|34131.
08:22:30|34131.
08:22:31|34131.
08:22:31|34131.
08:22:32|34131.
08:22:33|34131.
08:22:35|34131.01
08:22:35|34131.
08:22:37|34130.01
08:22:37|34130.
08:22:39|34130.
08:22:39|34130.
08:22:41|34130.
08:22:41|34130.01
08:22:43|34130.01
08:22:44|34130.
08:22:45|34130.
08:22:46|34130.
08:22:47|34130.
08:22:47|34130.01
08:22:49|34130.
08:22:50|34127.96
08:22:51|34126.92
08:22:52|34126.
08:22:53|34126.
08:22:55|34124.82
08:22:56|34124.82
08:22:57|34124.82
08:22:58|34124.82
08:22:59|34124.83
08:23:00|34124.82
08:23:01|34124.82
08:23:02|34124.82
08:23:03|34124.82
08:23:04|34124.82
08:23:05|34124.82
08:23:06|34124.82
08:23:07|34124.83
08:23:08|34124.82
08:23:09|34124.48
08:23:11|34124.48
08:23:11|34124.47
08:23:12|34124.47
08:23:13|34124.47
08:23:14|34124.48
08:23:16|34124.48
08:23:17|34124.48
08:23:17|34124.47
08:23:19|34124.47
08:23:20|34124.48
08:23:20|34121.14
08:23:21|34121.14
08:23:22|34120.34
08:23:23|34120.28
08:23:24|34117.51
08:23:25|34113.4
08:23:27|34113.41
08:23:28|34113.4
08:23:29|34113.41
08:23:30|34113.41
08:23:31|34113.41
08:23:33|34113.4
08:23:33|34113.4
08:23:34|34113.41
08:23:35|34113.41
08:23:36|34119.51
08:23:37|34119.51
08:23:38|34119.51
08:23:39|34119.51
08:23:40|34119.51
08:23:41|34119.51
08:23:42|34119.51
08:23:43|34119.51
08:23:44|34119.51
08:23:45|34119.51
08:23:46|34119.52
08:23:47|34119.52
08:23:49|34119.51
08:23:49|34119.51
08:23:50|34119.51
08:23:52|34119.52
08:23:53|34119.52
08:23:54|34119.52
08:23:55|34119.51
08:23:57|34119.51
08:23:58|34119.51
08:23:59|34119.52
08:24:00|34119.51
08:24:01|34119.52
08:24:02|34119.51
08:24:03|34119.52
08:24:04|34119.51
08:24:05|34119.51
08:24:06|34119.52
08:24:07|34119.52
08:24:08|34119.51
08:24:09|34119.51
08:24:10|34119.52
08:24:11|34119.52
08:24:12|34119.51
08:24:13|34119.51
08:24:14|34119.52
08:24:15|34119.52
08:24:16|34119.52
08:24:17|34119.52
08:24:18|34119.52
08:24:19|34119.51
08:24:20|34119.51
08:24:21|34119.51
08:24:22|34119.51
08:24:23|34119.51
08:24:24|34119.51
08:24:25|34119.51
08:24:26|34119.51
08:24:27|34119.52
08:24:29|34119.52
08:24:30|34119.51
08:24:30|34119.51
08:24:32|34119.51
08:24:32|34119.51
08:24:34|34119.51
08:24:34|34120.64
08:24:35|34120.63
08:24:37|34120.63
08:24:37|34120.63
08:24:39|34120.63
08:24:39|34120.63
08:24:40|34120.63
08:24:42|34120.63
08:24:43|34120.63
08:24:44|34120.64
08:24:45|34120.64
08:24:46|34120.64
08:24:47|34120.64
08:24:48|34120.64
08:24:49|34120.64
08:24:50|34120.64
08:24:51|34120.63
08:24:51|34120.64
08:24:53|34120.64
08:24:55|34120.64
08:24:56|34120.64
08:24:57|34120.64
08:24:57|34120.64
08:24:58|34120.63
08:25:00|34120.64
08:25:01|34120.64
08:25:02|34120.64
08:25:03|34120.63
08:25:04|34120.63
08:25:05|34121.72
08:25:06|34121.73
08:25:07|34121.73
08:25:08|34121.73
08:25:09|34121.73
08:25:10|34121.73
08:25:11|34121.72
08:25:13|34121.73
08:25:14|34121.72
08:25:15|34121.72
08:25:16|34121.72
08:25:17|34121.73
08:25:17|34121.73
08:25:19|34121.73
08:25:19|34121.73
08:25:21|34121.72
08:25:22|34121.73
08:25:23|34121.73
08:25:23|34121.73
08:25:24|34121.72
08:25:25|34121.72
08:25:27|34121.72
08:25:28|34121.73
08:25:28|34121.73
08:25:29|34121.73
08:25:30|34121.72
08:25:32|34121.72
08:25:33|34121.73
08:25:34|34121.73
08:25:34|34121.72
08:25:36|34121.73
08:25:37|34121.72
08:25:38|34121.72
08:25:39|34121.73
08:25:40|34121.73
08:25:41|34121.73
08:25:42|34121.73
08:25:43|34121.73
08:25:44|34121.72
08:25:45|34121.73
08:25:46|34121.73
08:25:47|34121.73
08:25:48|34121.73
08:25:49|34121.72
08:25:50|34121.72
08:25:51|34121.72
08:25:52|34121.72
08:25:53|34121.73
08:25:55|34121.72
08:25:56|34121.72
08:25:57|34121.72
08:25:58|34121.72
08:26:00|34121.73
08:26:01|34121.72
08:26:02|34121.73
08:26:03|34121.72
08:26:04|34121.72
08:26:05|34121.73
08:26:06|34121.73
08:26:07|34121.73
08:26:08|34121.73
08:26:09|34121.73
08:26:10|34121.73
08:26:11|34121.73
08:26:12|34121.73
08:26:13|34121.72
08:26:14|34121.72
08:26:15|34121.73
08:26:16|34121.72
08:26:17|34121.72
08:26:18|34121.72
08:26:19|34121.72
08:26:20|34121.73
08:26:21|34121.73
08:26:22|34121.72
08:26:23|34121.72
08:26:24|34121.72
08:26:25|34121.72
08:26:26|34121.72
08:26:28|34121.73
08:26:28|34121.73
08:26:29|34121.73
08:26:30|34121.72
08:26:32|34121.72
08:26:33|34121.72
08:26:34|34121.72
08:26:35|34121.72
08:26:35|34121.72
08:26:37|34121.72
08:26:38|34121.73
08:26:39|34121.73
08:26:39|34121.73
08:26:40|34121.72
08:26:42|34121.72
08:26:43|34121.72
08:26:44|34121.73
08:26:45|34121.72
08:26:46|34121.73
08:26:47|34121.73
08:26:48|34121.73
08:26:49|34121.73
08:26:50|34121.72
08:26:51|34121.73
08:26:52|34121.73
08:26:53|34121.73
08:26:54|34121.72
08:26:55|34121.73
08:26:56|34121.72
08:26:57|34121.73
08:26:59|34121.73
08:27:00|34121.73
08:27:01|34121.73
08:27:01|34121.72
08:27:03|34121.72
08:27:03|34121.73
08:27:05|34121.72
08:27:06|34121.72
08:27:06|34121.73
08:27:08|34121.73
08:27:09|34121.72
08:27:10|34121.73
08:27:10|34121.73
08:27:11|34121.73
08:27:13|34121.73
08:27:13|34121.72
08:27:15|34121.73
08:27:16|34121.73
08:27:17|34121.73
08:27:18|34121.73
08:27:19|34121.72
08:27:20|34121.72
08:27:21|34121.72
08:27:22|34121.72
08:27:23|34121.73
08:27:24|34121.73
08:27:25|34121.72
08:27:26|34121.72
08:27:27|34121.73
08:27:28|34121.73
08:27:29|34121.72
08:27:30|34121.72
08:27:31|34121.72
08:27:32|34121.73
08:27:33|34121.73
08:27:34|34121.72
08:27:35|34121.72
08:27:36|34121.72
08:27:37|34121.72
08:27:38|34121.72
08:27:39|34121.73
08:27:40|34121.72
08:27:41|34121.72
08:27:42|34121.72
08:27:43|34121.72
08:27:44|34121.72
08:27:45|34121.73
08:27:46|34121.73
08:27:47|34121.73
08:27:48|34121.73
08:27:49|34121.73
08:27:50|34121.72
08:27:51|34121.73
08:27:52|34121.72
08:27:53|34121.72
08:27:54|34121.72
08:27:55|34121.72
08:27:56|34121.73
08:27:58|34121.72
08:27:59|34121.73
08:28:00|34121.73
08:28:01|34121.72
08:28:03|34121.72
08:28:04|34121.72
08:28:04|34121.73
08:28:06|34121.72
08:28:06|34121.72
08:28:07|34121.73
08:28:09|34121.72
08:28:09|34121.72
08:28:11|34121.72
08:28:12|34121.72
08:28:12|34121.72
08:28:14|34121.71
08:28:15|34121.71
08:28:16|34121.71
08:28:16|34121.71
08:28:18|34121.72
08:28:19|34121.71
08:28:20|34121.71
08:28:21|34121.71
08:28:22|34121.72
08:28:24|34121.72
08:28:25|34121.71
08:28:25|34121.71
08:28:27|34120.
08:28:28|34120.
08:28:29|34120.
08:28:29|34120.
08:28:30|34120.01
08:28:31|34120.01
08:28:33|34120.
08:28:34|34120.
08:28:34|34120.
08:28:35|34120.
08:28:37|34120.
08:28:38|34120.01
08:28:38|34120.01
08:28:40|34120.
08:28:41|34119.76
08:28:42|34119.76
08:28:42|34119.52
08:28:44|34119.51
08:28:45|34118.86
08:28:46|34118.82
08:28:47|34118.82
08:28:48|34118.82
08:28:49|34118.82
08:28:50|34118.82
08:28:51|34118.81
08:28:52|34118.82
08:28:52|34118.82
08:28:54|34118.82
08:28:55|34118.82
08:28:56|34118.82
08:28:58|34118.81
08:28:59|34118.82
08:29:00|34118.81
08:29:01|34118.82
08:29:02|34118.81
08:29:04|34118.81
08:29:05|34118.81
08:29:06|34118.82
08:29:07|34118.81
08:29:08|34118.81
08:29:09|34118.81
08:29:10|34118.81
08:29:11|34118.81
08:29:12|34118.81
08:29:14|34118.81
08:29:15|34118.81
08:29:15|34118.82
08:29:17|34118.82
08:29:18|34118.81
08:29:19|34118.82
08:29:19|34118.81
08:29:21|34118.82
08:29:21|34118.82
08:29:22|34118.82
08:29:23|34118.82
08:29:25|34118.81
08:29:25|34118.81
08:29:27|34118.81
08:29:27|34118.81
08:29:28|34118.81
08:29:29|34118.81
08:29:30|34118.81
08:29:32|34118.81
08:29:33|34118.82
08:29:34|34118.81
08:29:34|34118.81
08:29:36|34118.81
08:29:37|34118.81
08:29:38|34118.81
08:29:38|34118.81
08:29:40|34118.81
08:29:41|34118.81
08:29:41|34118.81
08:29:43|34118.81
08:29:44|34118.81
08:29:45|34118.82
08:29:46|34118.81
08:29:47|34118.81
08:29:48|34118.81
08:29:49|34118.81
08:29:50|34118.82
08:29:51|34118.82
08:29:52|34118.82
08:29:53|34118.81
08:29:54|34118.81
08:29:55|34118.8
08:29:56|34118.81
08:29:57|34118.81
08:29:59|34118.81
08:30:00|34118.81
08:30:00|34118.81
08:30:02|34118.81
08:30:03|34118.8
08:30:04|34118.8
08:30:05|34118.8
08:30:07|34118.8
08:30:08|34118.8
08:30:09|34118.81
08:30:10|34118.8
08:30:11|34118.8
08:30:12|34118.8
08:30:13|34118.81
08:30:14|34118.8
08:30:15|34118.8
08:30:16|34118.8
08:30:17|34118.8
08:30:18|34118.8
08:30:19|34118.8
08:30:20|34118.8
08:30:21|34118.8
08:30:22|34118.8
08:30:23|34118.81
08:30:24|34118.81
08:30:25|34118.8
08:30:26|34118.81
08:30:27|34118.8
08:30:28|34118.81
08:30:29|34118.81
08:30:31|34118.8
08:30:31|34118.8
08:30:32|34118.8
08:30:33|34118.81
08:30:34|34118.81
08:30:35|34118.81
08:30:36|34118.81
08:30:37|34118.8
08:30:38|34118.8
08:30:40|34118.8
08:30:40|34118.
08:30:41|34118.01
08:30:42|34118.01
08:30:43|34118.01
08:30:44|34118.01
08:30:45|34118.01
08:30:46|34118.01
08:30:48|34118.01
08:30:48|34118.
08:30:49|34118.01
08:30:50|34118.01
08:30:51|34118.01
08:30:52|34118.01
08:30:53|34118.
08:30:54|34118.
08:30:55|34118.
08:30:56|34118.
08:30:58|34118.
08:31:00|34118.
08:31:01|34118.
08:31:02|34118.
08:31:03|34118.
08:31:04|34118.01
08:31:06|34118.
08:31:07|34118.
08:31:07|34118.01
08:31:09|34118.
08:31:09|34118.01
08:31:11|34118.
08:31:12|34118.01
08:31:12|34118.
08:31:14|34118.
08:31:15|34118.
08:31:15|34118.
08:31:17|34118.
08:31:18|34118.
08:31:19|34118.
08:31:20|34118.01
08:31:21|34118.01
08:31:22|34118.
08:31:23|34118.
08:31:24|34118.
08:31:25|34118.
08:31:26|34118.
08:31:27|34118.
08:31:28|34118.
08:31:29|34118.
08:31:30|34118.01
08:31:31|34118.01
08:31:32|34118.01
08:31:33|34118.01
08:31:34|34118.01
08:31:35|34118.01
08:31:36|34118.
08:31:37|34118.01
08:31:38|34118.01
08:31:39|34118.01
08:31:40|34118.
08:31:41|34118.
08:31:42|34118.
08:31:43|34118.01
08:31:44|34118.01
08:31:45|34118.01
08:31:46|34118.01
08:31:47|34118.01
08:31:48|34118.01
08:31:49|34118.01
08:31:50|34118.
08:31:51|34118.
08:31:52|34118.01
08:31:53|34118.01
08:31:54|34118.
08:31:55|34118.01
08:31:56|34118.01
08:31:57|34118.
08:31:58|34118.01
08:32:00|34118.
08:32:01|34118.01
08:32:02|34124.99
08:32:03|34125.
08:32:04|34125.
08:32:05|34125.
08:32:06|34125.
08:32:07|34125.
08:32:09|34124.99
08:32:10|34125.
08:32:11|34125.
08:32:12|34124.99
08:32:13|34124.99
08:32:14|34125.
08:32:15|34124.99
08:32:16|34124.99
08:32:17|34124.99
08:32:19|34124.99
08:32:20|34125.
08:32:21|34124.99
08:32:22|34125.
08:32:23|34124.99
08:32:24|34124.99
08:32:25|34124.99
08:32:25|34125.
08:32:27|34125.
08:32:28|34125.
08:32:29|34125.
08:32:30|34125.
08:32:31|34124.99
08:32:32|34124.99
08:32:33|34125.
08:32:34|34125.
08:32:35|34124.99
08:32:35|34124.99
08:32:36|34124.99
08:32:38|34124.99
08:32:39|34124.99
08:32:40|34124.99
08:32:40|34125.
08:32:41|34125.
08:32:42|34125.
08:32:43|34124.99
08:32:45|34124.99
08:32:46|34124.99
08:32:47|34125.
08:32:48|34124.99
08:32:50|34125.
08:32:50|34124.99
08:32:51|34124.99
08:32:52|34125.
08:32:53|34125.
08:32:54|34125.
08:32:55|34125.
08:32:56|34124.99
08:32:57|34125.
08:32:58|34124.99
08:32:59|34125.
08:33:01|34124.99
08:33:02|34124.99
08:33:02|34124.99
08:33:04|34124.99
08:33:05|34124.99
08:33:06|34124.99
08:33:07|34125.
08:33:07|34124.99
08:33:09|34124.99
08:33:10|34125.
08:33:10|34125.
08:33:12|34125.
08:33:13|34125.
08:33:14|34124.99
08:33:15|34124.99
08:33:16|34124.99
08:33:17|34124.99
08:33:18|34124.99
08:33:19|34125.
08:33:20|34125.
08:33:21|34124.99
08:33:22|34125.
08:33:23|34130.01
08:33:24|34130.7
08:33:25|34130.7
08:33:26|34130.69
08:33:27|34130.69
08:33:28|34130.69
08:33:29|34130.69
08:33:30|34130.69
08:33:31|34130.7
08:33:32|34130.7
08:33:33|34130.7
08:33:34|34130.7
08:33:35|34130.69
08:33:36|34133.47
08:33:37|34133.46
08:33:38|34133.46
08:33:39|34133.46
08:33:40|34133.46
08:33:41|34133.46
08:33:42|34133.47
08:33:43|34133.46
08:33:44|34133.46
08:33:45|34133.47
08:33:46|34133.47
08:33:47|34133.47
08:33:48|34133.47
08:33:49|34133.46
08:33:50|34133.46
08:33:51|34133.46
08:33:52|34133.46
08:33:53|34133.47
08:33:54|34133.47
08:33:55|34133.46
08:33:56|34133.47
08:33:57|34133.47
08:33:58|34133.47
08:33:59|34133.46
08:34:00|34133.47
08:34:02|34133.46
08:34:04|34133.46
08:34:05|34133.46
08:34:06|34133.47
08:34:06|34133.46
08:34:08|34133.46
08:34:09|34133.46
08:34:10|34133.46
08:34:11|34133.46
08:34:12|34133.46
08:34:13|34133.47
08:34:13|34133.46
08:34:15|34133.46
08:34:16|34133.46
08:34:17|34133.47
08:34:18|34133.46
08:34:19|34133.46
08:34:20|34133.47
08:34:21|34133.46
08:34:22|34133.46
08:34:23|34133.47
08:34:24|34133.47
08:34:25|34133.47
08:34:26|34133.46
08:34:27|34133.47
08:34:28|34133.46
08:34:30|34133.46
08:34:31|34133.46
08:34:32|34133.46
08:34:32|34133.47
08:34:34|34133.46
08:34:35|34133.46
08:34:36|34133.46
08:34:36|34133.47
08:34:38|34133.47
08:34:39|34133.46
08:34:40|34133.47
08:34:42|34133.47
08:34:42|34133.46
08:34:43|34133.46
08:34:44|34133.47
08:34:46|34133.46
08:34:46|34133.46
08:34:47|34133.46
08:34:48|34133.47
08:34:50|34133.46
08:34:50|34133.46
08:34:52|34133.46
08:34:53|34133.47
08:34:53|34133.47
08:34:54|34133.47
08:34:55|34133.46
08:34:56|34133.46
08:34:57|34133.46
08:34:59|34133.46
08:34:59|34133.46
08:35:00|34133.46
08:35:01|34133.46
08:35:03|34133.47
08:35:04|34133.46
08:35:05|34133.46
08:35:07|34133.47
08:35:08|34133.47
08:35:09|34133.47
08:35:10|34133.46
08:35:11|34133.46
08:35:12|34133.46
08:35:13|34133.46
08:35:14|34133.46
08:35:15|34133.46
08:35:17|34133.46
08:35:17|34133.47
08:35:19|34133.47
08:35:19|34133.47
08:35:20|34133.46
08:35:22|34133.46
08:35:23|34133.46
08:35:23|34133.47
08:35:25|34133.47
08:35:26|34133.46
08:35:27|34133.46
08:35:27|34133.47
08:35:28|34133.46
08:35:30|34133.47
08:35:31|34133.46
08:35:31|34133.47
08:35:33|34133.46
08:35:34|34133.46
08:35:34|34133.46
08:35:36|34133.47
08:35:37|34133.46
08:35:38|34133.47
08:35:39|34133.46
08:35:40|34133.47
08:35:41|34133.47
08:35:41|34133.46
08:35:43|34133.46
08:35:43|34133.46
08:35:44|34133.46
08:35:45|34133.46
08:35:46|34133.47
08:35:48|34133.47
08:35:48|34133.47
08:35:50|34133.47
08:35:51|34133.46
08:35:52|34133.46
08:35:53|34133.46
08:35:54|34133.47
08:35:55|34133.47
08:35:55|34133.47
08:35:57|34133.47
08:35:58|34133.47
08:35:59|34133.47
08:36:00|34133.47
08:36:01|34133.46
08:36:02|34133.46
08:36:03|34133.47
08:36:04|34133.47
08:36:06|34133.47
08:36:06|34133.46
08:36:07|34133.46
08:36:08|34133.46
08:36:09|34133.88
08:36:10|34134.
08:36:11|34136.
08:36:13|34135.99
08:36:13|34135.99
08:36:14|34135.99
08:36:16|34135.99
08:36:16|34135.99
08:36:17|34135.99
08:36:19|34135.99
08:36:20|34136.
08:36:21|34136.
08:36:21|34136.
08:36:23|34136.
08:36:23|34135.99
08:36:25|34136.
08:36:26|34135.99
08:36:27|34136.
08:36:28|34136.
08:36:29|34136.
08:36:30|34136.
08:36:30|34135.99
08:36:32|34136.
08:36:33|34136.
08:36:33|34136.
08:36:34|34136.
08:36:36|34136.
08:36:37|34136.
08:36:37|34136.
08:36:38|34136.
08:36:40|34135.99
08:36:41|34136.
08:36:42|34136.
08:36:43|34135.99
08:36:44|34135.99
08:36:45|34136.
08:36:46|34135.99
08:36:47|34135.99
08:36:48|34136.
08:36:49|34136.
08:36:50|34135.99
08:36:51|34135.99
08:36:52|34136.
08:36:53|34136.
08:36:54|34136.
08:36:55|34136.
08:36:57|34135.99
08:36:58|34135.99
08:36:58|34136.
08:37:00|34135.99
08:37:01|34136.
08:37:01|34136.
08:37:02|34136.
08:37:04|34136.
08:37:06|34135.99
08:37:07|34136.
08:37:08|34136.
08:37:09|34135.99
08:37:10|34136.
08:37:11|34136.
08:37:12|34136.
08:37:13|34135.99
08:37:14|34135.99
08:37:15|34135.99
08:37:16|34136.
08:37:17|34136.
08:37:18|34135.99
08:37:19|34140.88
08:37:20|34140.88
08:37:21|34140.88
08:37:22|34140.88
08:37:23|34140.89
08:37:24|34140.89
08:37:24|34140.89
08:37:26|34140.89
08:37:27|34140.89
08:37:27|34140.89
08:37:29|34140.89
08:37:30|34140.89
08:37:31|34140.89
08:37:32|34140.89
08:37:33|34140.89
08:37:34|34140.89
08:37:35|34140.89
08:37:36|34140.89
08:37:37|34140.88
08:37:38|34140.89
08:37:39|34140.88
08:37:40|34140.88
08:37:41|34140.88
08:37:42|34140.89
08:37:43|34140.89
08:37:44|34140.89
08:37:45|34140.88
08:37:46|34140.88
08:37:47|34140.89
08:37:48|34140.88
08:37:49|34140.88
08:37:50|34140.89
08:37:51|34140.89
08:37:52|34140.89
08:37:53|34140.89
08:37:54|34140.89
08:37:55|34140.89
08:37:56|34140.88
08:37:57|34140.88
08:37:58|34140.89
08:37:59|34141.97
08:38:00|34142.
08:38:01|34142.
08:38:02|34141.99
08:38:03|34141.99
08:38:04|34142.
08:38:05|34142.
08:38:06|34141.99
08:38:08|34141.99
08:38:08|34141.99
08:38:09|34142.
08:38:10|34142.
08:38:11|34142.
08:38:12|34142.
08:38:14|34142.
08:38:14|34141.99
08:38:15|34142.
08:38:16|34142.
08:38:17|34142.
08:38:19|34142.
08:38:19|34142.
08:38:20|34141.99
08:38:22|34141.99
08:38:22|34142.
08:38:23|34142.
08:38:24|34142.
08:38:25|34142.
08:38:26|34141.99
08:38:28|34142.
08:38:29|34141.99
08:38:29|34141.99
08:38:31|34141.99
08:38:31|34141.99
08:38:32|34142.
08:38:33|34142.
08:38:34|34141.99
08:38:35|34141.99
08:38:36|34142.
08:38:38|34141.99
08:38:39|34142.
08:38:39|34142.
08:38:41|34145.
08:38:41|34145.
08:38:42|34145.
08:38:43|34144.99
08:38:45|34145.
08:38:46|34145.
08:38:46|34144.99
08:38:47|34144.99
08:38:48|34144.99
08:38:49|34144.99
08:38:51|34144.99
08:38:51|34145.
08:38:52|34145.99
08:38:54|34145.99
08:38:54|34145.99
08:38:56|34146.
08:38:56|34145.99
08:38:58|34145.99
08:38:59|34145.99
08:38:59|34146.
08:39:00|34146.
08:39:02|34146.
08:39:03|34146.
08:39:04|34145.99
08:39:05|34145.99
08:39:06|34145.99
08:39:07|34146.
08:39:08|34145.99
08:39:09|34146.
08:39:10|34147.47
08:39:11|34147.48
08:39:12|34147.48
08:39:13|34147.47
08:39:14|34147.47
08:39:16|34147.48
08:39:17|34147.47
08:39:17|34147.48
08:39:19|34147.47
08:39:19|34147.48
08:39:20|34147.48
08:39:22|34147.48
08:39:22|34147.48
08:39:24|34147.47
08:39:25|34147.48
08:39:25|34147.48
08:39:26|34147.48
08:39:27|34147.48
08:39:29|34147.47
08:39:29|34147.48
08:39:31|34147.47
08:39:32|34147.48
08:39:32|34147.48
08:39:34|34147.48
08:39:35|34147.47
08:39:35|34147.48
08:39:37|34147.47
08:39:37|34147.47
08:39:38|34147.47
08:39:39|34147.48
08:39:41|34147.48
08:39:42|34147.48
08:39:42|34147.47
08:39:43|34147.47
08:39:45|34147.48
08:39:45|34147.47
08:39:47|34147.47
08:39:48|34147.47
08:39:48|34147.48
08:39:50|34147.48
08:39:51|34147.48
08:39:52|34147.48
08:39:53|34147.48
08:39:54|34147.47
08:39:55|34147.47
08:39:56|34147.47
08:39:57|34147.48
08:39:58|34147.47
08:39:59|34147.48
08:40:00|34147.48
08:40:01|34147.48
08:40:02|34147.48
08:40:03|34147.48
08:40:04|34147.47
08:40:05|34147.47
08:40:06|34147.47
08:40:08|34147.48
08:40:08|34147.47
08:40:10|34147.48
08:40:11|34147.48
08:40:12|34147.48
08:40:13|34147.47
08:40:14|34147.48
08:40:15|34147.48
08:40:16|34147.47
08:40:17|34147.47
08:40:18|34147.47
08:40:19|34147.48
08:40:20|34147.47
08:40:21|34147.47
08:40:23|34147.47
08:40:24|34147.47
08:40:25|34147.48
08:40:26|34147.48
08:40:27|34146.
08:40:28|34146.
08:40:29|34146.
08:40:30|34146.
08:40:31|34146.
08:40:32|34146.
08:40:33|34146.
08:40:34|34145.99
08:40:36|34145.99
08:40:37|34146.
08:40:38|34145.99
08:40:39|34145.99
08:40:41|34148.
08:40:41|34148.
08:40:42|34147.99
08:40:43|34147.99
08:40:45|34149.99
08:40:46|34149.99
08:40:47|34149.99
08:40:48|34149.99
08:40:49|34149.99
08:40:50|34150.
08:40:51|34149.99
08:40:52|34150.
08:40:53|34160.
08:40:53|34160.
08:40:55|34160.01
08:40:55|34160.01
08:40:57|34160.01
08:40:58|34160.01
08:40:59|34158.29
08:40:59|34158.18
08:41:00|34158.18
08:41:02|34158.18
08:41:02|34158.18
08:41:04|34158.18
08:41:05|34158.18
08:41:06|34158.18
08:41:07|34158.18
08:41:09|34158.19
08:41:10|34158.19
08:41:11|34158.18
08:41:12|34158.19
08:41:13|34158.18
08:41:14|34158.19
08:41:15|34160.
08:41:16|34160.01
08:41:17|34160.
08:41:18|34160.01
08:41:19|34160.
08:41:20|34160.01
08:41:21|34160.01
08:41:22|34160.01
08:41:23|34160.01
08:41:24|34160.01
08:41:25|34160.
08:41:26|34160.01
08:41:27|34160.01
08:41:28|34160.01
08:41:29|34160.01
08:41:30|34160.
08:41:31|34160.
08:41:32|34160.01
08:41:33|34160.01
08:41:34|34160.01
08:41:35|34160.01
08:41:36|34160.01
08:41:37|34160.01
08:41:38|34160.01
08:41:39|34160.01
08:41:40|34162.06
08:41:41|34162.59
08:41:42|34162.63
08:41:43|34162.63
08:41:45|34162.63
08:41:46|34162.62
08:41:46|34162.62
08:41:48|34162.63
08:41:49|34162.63
08:41:50|34162.62
08:41:51|34162.63
08:41:52|34162.62
08:41:53|34162.63
08:41:54|34162.63
08:41:55|34162.63
08:41:56|34162.63
08:41:57|34162.63
08:41:58|34162.63
08:41:59|34162.63
08:42:00|34162.63
08:42:01|34162.62
08:42:02|34162.62
08:42:03|34162.62
08:42:04|34162.62
08:42:05|34162.63
08:42:06|34162.63
08:42:07|34162.62
08:42:08|34162.63
08:42:10|34162.63
08:42:10|34162.63
08:42:12|34162.63
08:42:14|34162.62
08:42:15|34162.62
08:42:16|34162.62
08:42:18|34162.63
08:42:19|34162.62
08:42:20|34162.63
08:42:21|34162.63
08:42:22|34162.63
08:42:23|34162.63
08:42:24|34162.63
08:42:25|34162.62
08:42:26|34162.62
08:42:27|34162.62
08:42:28|34162.63
08:42:29|34162.63
08:42:30|34162.63
08:42:31|34162.63
08:42:32|34162.63
08:42:33|34162.63
08:42:34|34162.63
08:42:35|34162.62
08:42:36|34162.62
08:42:37|34162.62
08:42:38|34162.63
08:42:39|34162.63
08:42:40|34162.63
08:42:41|34162.63
08:42:42|34162.62
08:42:43|34162.62
08:42:44|34162.62
08:42:45|34162.62
08:42:46|34162.63
08:42:47|34162.63
08:42:48|34162.63
08:42:49|34162.63
08:42:50|34162.62
08:42:51|34162.62
08:42:53|34162.62
08:42:54|34162.62
08:42:54|34160.2
08:42:55|34160.19
08:42:56|34160.2
08:42:57|34160.2
08:42:59|34160.19
08:42:59|34161.04
08:43:01|34162.52
08:43:02|34162.62
08:43:03|34162.62
08:43:04|34162.63
08:43:05|34162.62
08:43:06|34162.62
08:43:07|34162.62
08:43:08|34162.63
08:43:09|34162.62
08:43:10|34162.62
08:43:11|34162.62
08:43:12|34162.62
08:43:14|34162.62
08:43:15|34162.62
08:43:15|34162.63
08:43:17|34162.62
08:43:18|34162.62
08:43:19|34162.63
08:43:20|34162.62
08:43:21|34162.62
08:43:22|34162.62
08:43:24|34162.62
08:43:24|34162.62
08:43:25|34162.62
08:43:26|34162.48
08:43:27|34162.49
08:43:28|34162.49
08:43:29|34162.48
08:43:30|34162.48
08:43:31|34162.5
08:43:33|34162.5
08:43:34|34162.5
08:43:35|34162.51
08:43:35|34162.5
08:43:36|34162.51
08:43:37|34162.5
08:43:38|34162.5
08:43:40|34162.5
08:43:41|34162.51
08:43:42|34162.5
08:43:43|34162.51
08:43:44|34162.5
08:43:45|34162.5
08:43:46|34162.5
08:43:47|34162.51
08:43:48|34162.5
08:43:49|34162.5
08:43:50|34162.51
08:43:51|34162.51
08:43:52|34162.5
08:43:53|34162.51
08:43:54|34162.5
08:43:55|34162.5
08:43:57|34162.51
08:43:57|34162.51
08:43:58|34162.51
08:44:00|34162.5
08:44:01|34162.5
08:44:01|34162.5
08:44:02|34162.5
08:44:03|34162.5
08:44:04|34162.5
08:44:06|34162.5
08:44:06|34162.51
08:44:07|34162.51
08:44:08|34162.5
08:44:10|34162.51
08:44:11|34162.5
08:44:11|34162.5
08:44:14|34162.51
08:44:14|34162.51
08:44:15|34162.51
08:44:16|34162.5
08:44:17|34162.51
08:44:18|34162.49
08:44:19|34162.5
08:44:20|34162.5
08:44:21|34162.5
08:44:22|34162.5
08:44:23|34162.49
08:44:24|34162.5
08:44:25|34162.49
08:44:26|34162.49
08:44:27|34162.49
08:44:28|34162.49
08:44:29|34162.5
08:44:30|34162.5
08:44:31|34162.5
08:44:32|34162.5
08:44:33|34162.49
08:44:34|34162.5
08:44:35|34162.49
08:44:36|34162.49
08:44:37|34162.49
08:44:38|34162.49
08:44:39|34162.5
08:44:40|34162.49
08:44:41|34162.49
08:44:42|34162.49
08:44:43|34162.49
08:44:44|34162.49
08:44:45|34162.49
08:44:47|34162.5
08:44:47|34162.49
08:44:48|34162.49
08:44:49|34162.49
08:44:51|34162.49
08:44:52|34162.5
08:44:53|34162.5
08:44:54|34162.5
08:44:55|34162.5
08:44:56|34162.5
08:44:57|34162.49
08:44:58|34162.49
08:44:58|34162.5
08:45:00|34162.49
08:45:00|34162.5
08:45:02|34162.5
08:45:04|34162.49
08:45:05|34162.5
08:45:06|34162.49
08:45:06|34162.49
08:45:08|34162.49
08:45:08|34162.5
08:45:09|34162.49
08:45:10|34162.49
08:45:12|34162.5
08:45:13|34162.49
08:45:14|34162.49
08:45:16|34162.5
08:45:17|34162.49
08:45:18|34162.5
08:45:19|34162.49
08:45:20|34162.5
08:45:21|34162.49
08:45:22|34162.5
08:45:22|34162.5
08:45:24|34162.51
08:45:24|34162.5
08:45:26|34163.64
08:45:27|34163.75
08:45:28|34163.75
08:45:29|34163.76
08:45:30|34163.75
08:45:31|34163.75
08:45:32|34163.75
08:45:33|34163.75
08:45:34|34163.75
08:45:35|34163.76
08:45:36|34163.75
08:45:37|34163.75
08:45:38|34163.75
08:45:39|34163.75
08:45:40|34163.75
08:45:41|34163.75
08:45:42|34163.75
08:45:43|34163.75
08:45:44|34163.75
08:45:45|34163.76
08:45:46|34163.76
08:45:47|34163.75
08:45:48|34163.75
08:45:49|34163.75
08:45:50|34163.75
08:45:51|34163.75
08:45:52|34163.75
08:45:53|34163.76
08:45:54|34163.76
08:45:55|34163.75
08:45:56|34163.75
08:45:57|34163.76
08:45:58|34163.75
08:46:00|34163.76
08:46:00|34163.76
08:46:01|34163.76
08:46:02|34163.75
08:46:03|34163.76
08:46:04|34163.75
08:46:05|34163.75
08:46:07|34163.76
08:46:07|34163.76
08:46:08|34163.76
08:46:09|34163.75
08:46:11|34163.76
08:46:11|34163.75
08:46:13|34163.75
08:46:14|34163.75
08:46:15|34163.75
08:46:16|34163.76
08:46:17|34163.76
08:46:19|34163.76
08:46:20|34163.76
08:46:21|34163.76
08:46:21|34163.76
08:46:23|34163.75
08:46:24|34163.75
08:46:25|34163.76
08:46:26|34163.76
08:46:26|34163.76
08:46:28|34163.76
08:46:29|34163.76
08:46:31|34163.75
08:46:32|34163.76
08:46:33|34163.75
08:46:34|34163.75
08:46:35|34163.76
08:46:36|34163.75
08:46:37|34163.76
08:46:38|34163.75
08:46:39|34163.76
08:46:40|34163.75
08:46:41|34163.75
08:46:42|34163.75
08:46:43|34163.76
08:46:44|34163.75
08:46:45|34163.76
08:46:46|34163.75
08:46:47|34163.75
08:46:48|34163.75
08:46:49|34163.76
08:46:50|34163.76
08:46:51|34163.76
08:46:52|34163.76
08:46:53|34163.76
08:46:54|34163.75
08:46:55|34163.75
08:46:56|34163.75
08:46:57|34163.75
08:46:58|34163.76
08:46:59|34163.75
08:47:00|34163.75
08:47:01|34163.76
08:47:02|34163.75
08:47:03|34163.75
08:47:04|34163.75
08:47:06|34163.75
08:47:06|34163.75
08:47:08|34163.75
08:47:08|34163.75
08:47:10|34163.75
08:47:11|34163.76
08:47:12|34163.76
08:47:13|34163.75
08:47:15|34186.17
08:47:16|34175.92
08:47:17|34173.2
08:47:18|34181.38
08:47:19|34181.37
08:47:20|34181.38
08:47:21|34185.
08:47:22|34185.11
08:47:23|34185.11
08:47:24|34179.98
08:47:25|34183.25
08:47:26|34183.24
08:47:28|34183.24
08:47:29|34183.24
08:47:30|34183.24
08:47:30|34183.37
08:47:32|34186.97
08:47:32|34186.97
08:47:34|34186.98
08:47:34|34186.98
08:47:36|34186.98
08:47:37|34186.97
08:47:38|34186.97
08:47:39|34186.98
08:47:40|34186.97
08:47:41|34186.97
08:47:42|34186.97
08:47:43|34186.98
08:47:44|34186.97
08:47:45|34186.97
08:47:46|34186.98
08:47:47|34186.98
08:47:48|34186.97
08:47:49|34186.97
08:47:50|34186.97
08:47:51|34186.97
08:47:52|34186.97
08:47:53|34186.98
08:47:54|34180.69
08:47:55|34180.7
08:47:56|34180.7
08:47:57|34183.41
08:47:58|34183.42
08:47:59|34183.41
08:48:00|34183.41
08:48:01|34183.41
08:48:02|34183.41
08:48:03|34183.41
08:48:04|34183.41
08:48:05|34184.
08:48:06|34185.99
08:48:07|34185.99
08:48:08|34185.99
08:48:09|34186.99
08:48:10|34187.
08:48:11|34189.71
08:48:12|34189.71
08:48:13|34189.71
08:48:14|34189.72
08:48:15|34190.
08:48:17|34200.
08:48:18|34201.77
08:48:19|34199.84
08:48:19|34194.74
08:48:20|34194.73
08:48:21|34194.74
08:48:23|34194.74
08:48:24|34194.74
08:48:25|34194.73
08:48:26|34194.73
08:48:27|34200.46
08:48:28|34200.45
08:48:29|34200.45
08:48:30|34200.45
08:48:32|34200.45
08:48:32|34201.45
08:48:34|34201.45
08:48:35|34201.75
08:48:36|34201.75
08:48:37|34204.44
08:48:38|34204.48
08:48:39|34204.47
08:48:40|34201.22
08:48:41|34198.39
08:48:42|34192.92
08:48:43|34192.92
08:48:44|34192.93
08:48:45|34192.93
08:48:46|34194.33
08:48:47|34194.33
08:48:49|34194.33
08:48:50|34194.34
08:48:51|34194.33
08:48:52|34194.33
08:48:53|34194.34
08:48:54|34197.06
08:48:55|34197.06
08:48:56|34197.06
08:48:57|34197.06
08:48:58|34197.06
08:48:59|34197.06
08:49:00|34197.07
08:49:01|34197.99
08:49:02|34200.72
08:49:03|34201.39
08:49:04|34201.38
08:49:05|34201.38
08:49:06|34201.38
08:49:07|34201.38
08:49:08|34201.39
08:49:09|34201.39
08:49:10|34201.39
08:49:11|34201.38
08:49:12|34201.38
08:49:13|34201.39
08:49:14|34198.65
08:49:15|34198.66
08:49:16|34198.66
08:49:17|34198.66
08:49:18|34195.92
08:49:20|34195.39
08:49:21|34195.39
08:49:22|34195.39
08:49:23|34195.39
08:49:24|34195.39
08:49:25|34195.39
08:49:26|34195.39
08:49:27|34195.4
08:49:28|34195.39
08:49:29|34195.4
08:49:30|34195.39
08:49:31|34195.4
08:49:32|34195.4
08:49:33|34195.39
08:49:34|34195.4
08:49:35|34195.39
08:49:37|34195.4
08:49:38|34195.4
08:49:39|34195.4
08:49:40|34193.5
08:49:41|34193.51
08:49:42|34193.5
08:49:42|34192.36
08:49:44|34192.24
08:49:45|34192.24
08:49:46|34192.25
08:49:47|34184.28
08:49:48|34183.38
08:49:49|34183.38
08:49:50|34183.37
08:49:51|34183.37
08:49:52|34183.37
08:49:53|34185.72
08:49:54|34185.72
08:49:55|34185.72
08:49:56|34185.71
08:49:57|34185.72
08:49:58|34185.72
08:49:59|34185.71
08:50:00|34185.71
08:50:01|34185.76
08:50:02|34185.99
08:50:03|34186.
08:50:04|34186.
08:50:05|34188.71
08:50:06|34189.67
08:50:07|34189.67
08:50:08|34189.67
08:50:09|34192.
08:50:10|34192.
08:50:11|34192.
08:50:12|34191.99
08:50:13|34192.
08:50:14|34191.99
08:50:15|34191.99
08:50:16|34192.
08:50:17|34192.
08:50:18|34191.99
08:50:19|34191.99
08:50:20|34191.99
08:50:21|34192.
08:50:22|34192.
08:50:23|34191.99
08:50:25|34192.
08:50:26|34191.99
08:50:26|34191.99
08:50:28|34191.99
08:50:28|34189.28
08:50:29|34189.27
08:50:31|34189.28
08:50:31|34189.28
08:50:33|34189.28
08:50:34|34181.32
08:50:34|34181.31
08:50:36|34181.32
08:50:36|34181.32
08:50:37|34181.32
08:50:38|34181.32
08:50:40|34180.
08:50:41|34175.6
08:50:41|34175.6
08:50:43|34175.61
08:50:44|34175.6
08:50:45|34175.61
08:50:45|34175.6
08:50:46|34175.61
08:50:48|34175.61
08:50:49|34175.61
08:50:49|34177.85
08:50:50|34178.
08:50:51|34178.
08:50:53|34178.
08:50:54|34178.
08:50:55|34178.
08:50:56|34177.99
08:50:57|34177.99
08:50:58|34177.99
08:50:59|34177.99
08:51:00|34177.99
08:51:01|34178.
08:51:02|34178.
08:51:03|34178.
08:51:04|34177.99
08:51:05|34178.
08:51:06|34173.9
08:51:07|34173.89
08:51:09|34173.9
08:51:09|34173.9
08:51:10|34173.9
08:51:11|34173.89
08:51:13|34173.89
08:51:14|34173.89
08:51:15|34173.89
08:51:16|34173.89
08:51:17|34173.9
08:51:18|34173.9
08:51:19|34173.89
08:51:20|34173.89
08:51:21|34173.9
08:51:23|34173.89
08:51:23|34173.89
08:51:24|34173.89
08:51:25|34173.9
08:51:26|34173.89
08:51:27|34166.4
08:51:28|34166.4
08:51:29|34166.4
08:51:31|34166.41
08:51:31|34166.41
08:51:33|34166.4
08:51:33|34166.41
08:51:35|34165.35
08:51:36|34165.35
08:51:37|34165.35
08:51:38|34165.36
08:51:39|34165.35
08:51:40|34165.35
08:51:41|34165.35
08:51:42|34165.35
08:51:43|34165.35
08:51:44|34165.35
08:51:45|34165.36
08:51:46|34165.35
08:51:47|34165.36
08:51:48|34165.36
08:51:49|34165.35
08:51:50|34165.36
08:51:51|34165.35
08:51:52|34165.35
08:51:53|34165.35
08:51:54|34165.35
08:51:55|34165.35
08:51:56|34165.36
08:51:57|34165.35
08:51:58|34165.35
08:51:59|34165.35
08:52:00|34165.26
08:52:01|34165.26
08:52:02|34165.25
08:52:03|34165.26
08:52:04|34165.25
08:52:05|34163.31
08:52:06|34163.3
08:52:07|34163.3
08:52:09|34165.35
08:52:10|34165.34
08:52:11|34165.34
08:52:12|34165.34
08:52:13|34172.88
08:52:13|34172.88
08:52:14|34181.25
08:52:16|34181.24
08:52:17|34181.24
08:52:17|34181.25
08:52:18|34181.25
08:52:20|34181.24
08:52:24|34183.24
08:52:25|34188.31
08:52:26|34188.31
08:52:27|34188.31
08:52:28|34188.32
08:52:29|34188.31
08:52:29|34188.32
08:52:31|34188.32
08:52:31|34188.31
08:52:33|34188.32
08:52:33|34188.32
08:52:35|34188.31
08:52:35|34188.31
08:52:37|34188.31
08:52:37|34188.31
08:52:38|34188.31
08:52:40|34188.31
08:52:40|34188.32
08:52:41|34188.32
08:52:43|34188.31
08:52:43|34188.32
08:52:45|34188.32
08:52:45|34188.31
08:52:46|34185.72
08:52:48|34185.6
08:52:49|34185.59
08:52:50|34185.6
08:52:51|34185.59
08:52:52|34185.59
08:52:53|34185.59
08:52:54|34185.59
08:52:55|34185.59
08:52:56|34185.6
08:52:57|34185.6
08:52:58|34185.6
08:52:59|34185.59
08:53:00|34185.59
08:53:01|34185.59
08:53:02|34185.59
08:53:03|34185.6
08:53:04|34185.59
08:53:05|34186.
08:53:06|34185.99
08:53:07|34185.99
08:53:08|34185.99
08:53:09|34185.99
08:53:10|34185.99
08:53:11|34185.99
08:53:12|34185.99
08:53:13|34186.
08:53:14|34186.
08:53:15|34186.
08:53:16|34185.99
08:53:17|34185.99
08:53:18|34186.
08:53:19|34186.
08:53:21|34185.99
08:53:21|34185.99
08:53:22|34185.99
08:53:24|34185.99
08:53:24|34186.
08:53:26|34185.99
08:53:26|34186.
08:53:27|34186.
08:53:28|34186.
08:53:30|34186.
08:53:30|34185.99
08:53:31|34186.
08:53:33|34186.
08:53:34|34186.
08:53:34|34186.
08:53:35|34186.
08:53:36|34185.99
08:53:37|34185.99
08:53:38|34186.
08:53:40|34185.99
08:53:40|34192.2
08:53:42|34192.24
08:53:42|34192.24
08:53:44|34192.24
08:53:45|34192.23
08:53:46|34192.23
08:53:47|34193.95
08:53:48|34193.95
08:53:49|34193.95
08:53:49|34193.95
08:53:50|34193.95
08:53:52|34193.96
08:53:54|34193.95
08:53:54|34198.54
08:53:55|34198.99
08:53:56|34198.99
08:53:57|34199.
08:53:58|34204.99
08:53:59|34205.
08:54:00|34204.99
08:54:01|34204.99
08:54:02|34212.36
08:54:03|34212.5
08:54:04|34212.5
08:54:05|34212.5
08:54:06|34212.5
08:54:07|34212.5
08:54:08|34212.5
08:54:09|34212.5
08:54:10|34212.5
08:54:11|34212.5
08:54:12|34212.5
08:54:14|34240.57
08:54:14|34234.16
08:54:15|34234.
08:54:17|34232.49
08:54:17|34232.5
08:54:18|34232.5
08:54:19|34235.22
08:54:21|34237.15
08:54:23|34240.71
08:54:24|34250.
08:54:25|34250.
08:54:26|34251.37
08:54:27|34251.37
08:54:28|34251.38
08:54:30|34251.38
08:54:31|34251.38
08:54:31|34251.37
08:54:32|34251.37
08:54:34|34251.38
08:54:35|34251.38
08:54:37|34251.37
08:54:37|34251.37
08:54:38|34251.38
08:54:40|34251.38
08:54:40|34251.38
08:54:42|34251.38
08:54:42|34251.37
08:54:43|34249.08
08:54:45|34247.93
08:54:46|34247.93
08:54:46|34247.92
08:54:48|34247.93
08:54:49|34240.5
08:54:49|34240.49
08:54:51|34240.5
08:54:52|34247.92
08:54:53|34247.92
08:54:54|34247.92
08:54:55|34247.92
08:54:56|34247.92
08:54:57|34247.93
08:54:58|34247.92
08:54:59|34247.93
08:54:59|34247.93
08:55:01|34247.92
08:55:02|34247.92
08:55:02|34237.14
08:55:04|34230.01
08:55:06|34223.04
08:55:07|34222.93
08:55:08|34222.29
08:55:09|34222.72
08:55:10|34234.3
08:55:11|34235.6
08:55:12|34243.99
08:55:13|34246.72
08:55:14|34246.72
08:55:15|34246.73
08:55:16|34246.72
08:55:17|34246.04
08:55:18|34245.99
08:55:19|34243.53
08:55:20|34243.54
08:55:21|34243.53
08:55:23|34240.8
08:55:24|34240.8
08:55:26|34240.8
08:55:26|34240.81
08:55:28|34240.8
08:55:29|34240.81
08:55:30|34240.81
08:55:31|34240.8
08:55:32|34240.8
08:55:34|34240.8
08:55:34|34240.8
08:55:36|34240.8
08:55:37|34240.81
08:55:38|34240.8
08:55:38|34240.81
08:55:40|34240.8
08:55:41|34240.8
08:55:42|34240.81
08:55:43|34240.8
08:55:44|34240.8
08:55:45|34240.8
08:55:46|34240.8
08:55:47|34240.8
08:55:48|34240.81
08:55:49|34239.72
08:55:50|34236.89
08:55:51|34236.89
08:55:52|34236.84
08:55:53|34232.4
08:55:54|34230.11
08:55:55|34230.11
08:55:56|34232.84
08:55:57|34236.84
08:55:58|34236.83
08:55:59|34236.83
08:56:00|34236.83
08:56:01|34236.84
08:56:02|34236.83
08:56:03|34236.83
08:56:04|34236.83
08:56:05|34236.84
08:56:06|34236.83
08:56:07|34236.83
08:56:08|34236.83
08:56:10|34236.83
08:56:10|34236.83
08:56:11|34236.83
08:56:12|34236.84
08:56:13|34236.84
08:56:14|34236.84
08:56:15|34236.84
08:56:16|34236.83
08:56:17|34227.09
08:56:19|34226.08
08:56:19|34229.51
08:56:20|34229.51
08:56:21|34229.51
08:56:22|34229.51
08:56:23|34231.16
08:56:25|34231.16
08:56:26|34231.17
08:56:27|34231.16
08:56:29|34231.16
08:56:30|34231.17
08:56:30|34231.16
08:56:32|34231.16
08:56:33|34231.16
08:56:34|34231.16
08:56:35|34231.16
08:56:36|34231.16
08:56:37|34231.17
08:56:38|34231.17
08:56:39|34231.19
08:56:40|34231.2
08:56:41|34231.19
08:56:42|34231.19
08:56:43|34231.2
08:56:44|34231.19
08:56:45|34231.2
08:56:46|34231.2
08:56:47|34231.2
08:56:48|34231.2
08:56:49|34231.19
08:56:50|34231.19
08:56:52|34231.19
08:56:53|34231.19
08:56:53|34231.19
08:56:55|34239.99
08:56:56|34239.99
08:56:57|34239.99
08:56:58|34240.
08:56:59|34240.
08:56:59|34240.
08:57:01|34245.48
08:57:02|34245.59
08:57:03|34245.58
08:57:04|34245.58
08:57:05|34245.77
08:57:06|34245.77
08:57:06|34245.77
08:57:07|34245.77
08:57:08|34245.77
08:57:10|34245.77
08:57:11|34245.77
08:57:11|34245.77
08:57:13|34245.78
08:57:14|34245.78
08:57:15|34245.77
08:57:16|34258.01
08:57:17|34258.13
08:57:17|34258.13
08:57:19|34254.7
08:57:20|34254.7
08:57:21|34254.7
08:57:22|34254.71
08:57:23|34254.71
08:57:23|34254.71
08:57:25|34254.7
08:57:25|34254.71
08:57:26|34254.71
08:57:28|34254.71
08:57:29|34254.7
08:57:30|34254.7
08:57:31|34254.7
08:57:32|34254.71
08:57:33|34254.7
08:57:33|34254.71
08:57:35|34254.7
08:57:36|34254.7
08:57:36|34249.84
08:57:38|34244.02
08:57:38|34244.03
08:57:39|34242.49
08:57:41|34240.01
08:57:42|34237.24
08:57:43|34237.25
08:57:44|34237.25
08:57:45|34242.15
08:57:46|34244.76
08:57:47|34244.91
08:57:48|34249.84
08:57:49|34250.
08:57:50|34250.
08:57:51|34249.99
08:57:52|34249.99
08:57:53|34249.99
08:57:54|34250.
08:57:55|34250.
08:57:56|34249.99
08:57:57|34250.
08:57:58|34249.99
08:57:59|34249.99
08:58:00|34249.99
08:58:01|34250.
08:58:02|34249.99
08:58:03|34249.99
08:58:04|34249.99
08:58:05|34249.99
08:58:06|34249.99
08:58:07|34249.99
08:58:08|34249.99
08:58:09|34249.99
08:58:10|34250.
08:58:11|34250.
08:58:12|34249.99
08:58:13|34250.
08:58:14|34250.
08:58:15|34249.99
08:58:16|34249.99
08:58:17|34250.
08:58:18|34249.99
08:58:19|34249.99
08:58:20|34250.
08:58:21|34250.
08:58:22|34249.99
08:58:23|34249.99
08:58:24|34250.
08:58:26|34249.99
08:58:27|34248.28
08:58:28|34248.29
08:58:29|34248.28
08:58:31|34248.29
08:58:32|34246.88
08:58:33|34246.6
08:58:34|34246.59
08:58:35|34246.57
08:58:36|34243.86
08:58:37|34241.14
08:58:38|34241.13
08:58:39|34241.14
08:58:40|34241.14
08:58:41|34241.13
08:58:42|34241.14
08:58:43|34241.13
08:58:44|34241.13
08:58:46|34241.13
08:58:47|34241.13
08:58:48|34241.13
08:58:49|34241.14
08:58:50|34241.14
08:58:51|34241.14
08:58:52|34241.13
08:58:53|34241.13
08:58:54|34241.13
08:58:55|34241.13
08:58:56|34241.13
08:58:56|34241.13
08:58:58|34241.13
08:59:00|34241.14
08:59:01|34241.13
08:59:01|34241.14
08:59:02|34241.13
08:59:04|34241.13
08:59:05|34241.13
08:59:06|34241.13
08:59:07|34241.14
08:59:08|34241.13
08:59:09|34241.13
08:59:10|34241.14
08:59:11|34241.14
08:59:12|34241.13
08:59:13|34241.13
08:59:14|34241.14
08:59:15|34241.14
08:59:16|34241.13
08:59:17|34241.14
08:59:18|34241.13
08:59:19|34241.14
08:59:20|34241.13
08:59:21|34241.13
08:59:22|34241.14
08:59:23|34241.13
08:59:24|34241.13
08:59:25|34241.13
08:59:27|34241.13
08:59:28|34241.14
08:59:29|34241.14
08:59:30|34241.14
08:59:31|34241.14
08:59:32|34241.14
08:59:33|34241.13
08:59:35|34241.14
08:59:36|34241.14
08:59:37|34241.14
08:59:38|34241.14
08:59:39|34241.14
08:59:40|34241.13
08:59:41|34241.14
08:59:42|34241.14
08:59:43|34241.13
08:59:45|34241.14
08:59:46|34241.13
08:59:47|34241.14
08:59:47|34241.14
08:59:48|34241.64
08:59:49|34241.64
08:59:50|34241.65
08:59:51|34241.64
08:59:52|34241.64
08:59:53|34241.64
08:59:55|34241.64
08:59:56|34241.64
08:59:57|34241.64
08:59:58|34241.64
08:59:59|34241.65
09:00:00|34241.64
09:00:01|34241.64
09:00:02|34241.65
09:00:03|34241.64
09:00:04|34241.64
09:00:06|34241.65
09:00:06|34247.13
09:00:07|34247.13
09:00:08|34247.14
09:00:09|34247.13
09:00:11|34247.14
09:00:12|34247.14
09:00:13|34248.89
09:00:14|34248.99
09:00:15|34249.
09:00:16|34248.99
09:00:17|34246.92
09:00:18|34246.89
09:00:19|34246.88
09:00:20|34246.89
09:00:21|34246.88
09:00:22|34246.88
09:00:23|34246.89
09:00:24|34246.89
09:00:25|34246.88
09:00:26|34246.88
09:00:28|34246.88
09:00:28|34246.88
09:00:29|34246.88
09:00:32|34246.88
09:00:33|34246.89
09:00:33|34246.89
09:00:35|34246.89
09:00:35|34246.89
09:00:37|34246.89
09:00:38|34246.89
09:00:38|34246.89
09:00:39|34246.89
09:00:40|34246.88
09:00:42|34246.88
09:00:42|34249.99
09:00:44|34249.98
09:00:44|34249.98
09:00:45|34249.98
09:00:46|34258.13
09:00:47|34258.14
09:00:48|34258.13
09:00:49|34258.13
09:00:50|34258.13
09:00:51|34258.8
09:00:52|34258.99
09:00:54|34258.99
09:00:55|34258.99
09:00:56|34278.77
09:00:57|34276.48
09:00:58|34273.76
09:00:59|34273.76
09:01:00|34273.77
09:01:01|34273.77
09:01:02|34273.77
09:01:03|34273.76
09:01:04|34273.76
09:01:05|34273.77
09:01:06|34273.76
09:01:07|34273.76
09:01:08|34260.21
09:01:09|34267.71
09:01:10|34259.38
09:01:11|34261.36
09:01:12|34261.36
09:01:13|34261.37
09:01:14|34264.78
09:01:15|34264.79
09:01:16|34264.78
09:01:17|34265.12
09:01:18|34261.69
09:01:19|34257.
09:01:20|34254.43
09:01:21|34254.43
09:01:22|34254.42
09:01:23|34254.42
09:01:24|34254.43
09:01:25|34252.
09:01:26|34252.01
09:01:27|34250.01
09:01:29|34247.78
09:01:30|34247.77
09:01:31|34246.89
09:01:32|34244.15
09:01:33|34244.16
09:01:34|34244.15
09:01:35|34244.15
09:01:36|34246.47
09:01:37|34246.48
09:01:38|34246.88
09:01:39|34246.88
09:01:40|34246.89
09:01:41|34246.89
09:01:42|34246.88
09:01:43|34246.88
09:01:44|34246.88
09:01:45|34246.88
09:01:46|34246.88
09:01:47|34246.89
09:01:48|34249.07
09:01:49|34251.83
09:01:50|34251.83
09:01:51|34251.83
09:01:52|34251.84
09:01:53|34251.84
09:01:54|34251.83
09:01:55|34251.84
09:01:56|34251.84
09:01:57|34252.88
09:01:58|34252.89
09:01:59|34252.89
09:02:00|34252.89
09:02:01|34257.07
09:02:03|34259.75
09:02:04|34259.75
09:02:05|34259.75
09:02:06|34259.75
09:02:07|34256.48
09:02:08|34256.36
09:02:09|34270.
09:02:10|34270.
09:02:11|34270.
09:02:12|34270.
09:02:13|34270.
09:02:14|34256.61
09:02:15|34254.3
09:02:16|34254.29
09:02:17|34254.3
09:02:18|34254.3
09:02:19|34251.84
09:02:20|34251.24
09:02:21|34248.24
09:02:22|34248.01
09:02:23|34248.
09:02:24|34248.
09:02:25|34248.01
09:02:26|34248.01
09:02:27|34248.
09:02:28|34248.01
09:02:29|34248.
09:02:30|34248.
09:02:31|34248.01
09:02:32|34248.01
09:02:34|34248.
09:02:35|34248.
09:02:36|34248.
09:02:37|34248.01
09:02:37|34248.
09:02:38|34248.
09:02:40|34248.01
09:02:41|34248.
09:02:42|34248.
09:02:43|34246.88
09:02:44|34246.89
09:02:45|34244.13
09:02:46|34244.12
09:02:47|34244.13
09:02:48|34241.66
09:02:49|34240.38
09:02:50|34240.
09:02:51|34240.01
09:02:52|34240.01
09:02:53|34240.
09:02:54|34236.83
09:02:56|34236.83
09:02:56|34236.84
09:02:57|34236.83
09:02:58|34236.83
09:02:59|34234.71
09:03:00|34234.7
09:03:01|34231.81
09:03:02|34231.19
09:03:04|34222.
09:03:05|34222.
09:03:06|34220.
09:03:06|34220.
09:03:08|34220.01
09:03:10|34218.
09:03:10|34218.01
09:03:11|34216.12
09:03:12|34216.01
09:03:13|34216.01
09:03:14|34216.
09:03:15|34216.
09:03:16|34216.
09:03:17|34216.
09:03:18|34218.78
09:03:19|34218.79
09:03:20|34218.78
09:03:21|34218.78
09:03:22|34218.79
09:03:23|34218.78
09:03:24|34216.12
09:03:26|34216.12
09:03:26|34216.13
09:03:28|34216.12
09:03:29|34214.
09:03:31|34214.
09:03:31|34214.01
09:03:33|34214.01
09:03:33|34214.04
09:03:35|34214.04
09:03:36|34214.05
09:03:37|34214.04
09:03:39|34214.05
09:03:40|34214.04
09:03:41|34214.04
09:03:41|34214.05
09:03:42|34216.38
09:03:44|34216.38
09:03:45|34216.38
09:03:46|34216.38
09:03:47|34216.38
09:03:47|34216.38
09:03:49|34216.38
09:03:50|34216.38
09:03:51|34216.38
09:03:52|34216.38
09:03:53|34216.38
09:03:54|34216.39
09:03:54|34216.39
09:03:55|34216.38
09:03:57|34216.38
09:03:57|34216.39
09:03:58|34216.39
09:03:59|34216.39
09:04:00|34216.39
09:04:02|34216.38
09:04:03|34216.39
09:04:04|34216.38
09:04:05|34216.39
09:04:06|34216.38
09:04:07|34216.38
09:04:08|34212.94
09:04:09|34212.01
09:04:10|34210.
09:04:10|34210.01
09:04:11|34206.63
09:04:13|34203.18
09:04:14|34203.18
09:04:15|34203.19
09:04:16|34203.18
09:04:17|34203.18
09:04:18|34203.18
09:04:18|34203.19
09:04:19|34203.18
09:04:20|34203.18
09:04:22|34203.19
09:04:23|34203.19
09:04:24|34203.18
09:04:25|34206.88
09:04:26|34206.92
09:04:27|34206.92
09:04:28|34206.91
09:04:29|34206.91
09:04:31|34206.92
09:04:32|34206.92
09:04:34|34206.92
09:04:35|34201.13
09:04:35|34201.12
09:04:36|34201.12
09:04:38|34200.
09:04:39|34200.
09:04:40|34200.01
09:04:41|34200.01
09:04:42|34200.01
09:04:43|34200.
09:04:44|34200.
09:04:45|34200.
09:04:46|34200.
09:04:47|34200.
09:04:48|34200.
09:04:49|34206.91
09:04:50|34206.91
09:04:52|34206.91
09:04:52|34206.91
09:04:54|34206.91
09:04:54|34206.9
09:04:56|34206.9
09:04:57|34206.91
09:04:57|34198.97
09:04:58|34197.09
09:04:59|34196.
09:05:00|34195.64
09:05:01|34189.74
09:05:03|34189.74
09:05:04|34189.75
09:05:05|34189.74
09:05:06|34189.75
09:05:07|34189.74
09:05:07|34193.23
09:05:09|34193.24
09:05:09|34193.23
09:05:11|34193.24
09:05:11|34193.23
09:05:12|34193.23
09:05:14|34193.23
09:05:15|34193.23
09:05:16|34193.24
09:05:17|34193.23
09:05:18|34193.23
09:05:19|34193.23
09:05:20|34193.24
09:05:20|34193.23
09:05:22|34193.23
09:05:23|34193.23
09:05:24|34193.23
09:05:24|34193.23
09:05:26|34193.23
09:05:27|34193.23
09:05:27|34193.23
09:05:29|34193.24
09:05:29|34195.43
09:05:30|34195.43
09:05:32|34195.43
09:05:33|34197.23
09:05:34|34197.23
09:05:37|34197.23
09:05:38|34197.24
09:05:39|34197.24
09:05:39|34197.23
09:05:41|34197.23
09:05:42|34197.23
09:05:43|34197.24
09:05:44|34197.23
09:05:45|34197.24
09:05:46|34197.24
09:05:47|34197.24
09:05:48|34197.24
09:05:49|34197.24
09:05:50|34197.24
09:05:51|34197.23
09:05:52|34200.82
09:05:53|34200.82
09:05:54|34200.81
09:05:55|34200.82
09:05:56|34200.81
09:05:57|34200.82
09:05:58|34200.81
09:05:59|34200.82
09:06:00|34200.81
09:06:01|34200.82
09:06:02|34200.81
09:06:03|34200.82
09:06:04|34200.8
09:06:05|34200.16
09:06:06|34198.96
09:06:07|34197.23
09:06:08|34197.24
09:06:09|34197.23
09:06:10|34197.24
09:06:11|34197.24
09:06:12|34197.24
09:06:13|34197.24
09:06:14|34197.23
09:06:15|34197.24
09:06:16|34197.23
09:06:17|34197.24
09:06:18|34197.24
09:06:19|34197.23
09:06:20|34197.24
09:06:21|34197.24
09:06:22|34197.24
09:06:23|34197.23
09:06:24|34193.74
09:06:25|34193.01
09:06:26|34191.94
09:06:27|34191.93
09:06:28|34191.93
09:06:29|34191.93
09:06:30|34191.93
09:06:31|34191.94
09:06:32|34191.94
09:06:33|34191.94
09:06:35|34191.93
09:06:35|34191.92
09:06:37|34191.66
09:06:38|34191.65
09:06:39|34191.65
09:06:40|34191.66
09:06:41|34191.66
09:06:42|34191.66
09:06:43|34191.65
09:06:45|34191.65
09:06:46|34191.66
09:06:47|34191.66
09:06:48|34191.66
09:06:48|34191.65
09:06:50|34191.65
09:06:50|34192.8
09:06:51|34192.86
09:06:53|34192.86
09:06:53|34193.01
09:06:55|34193.
09:06:55|34193.
09:06:56|34193.
09:06:58|34193.
09:06:58|34193.01
09:06:59|34193.
09:07:01|34193.
09:07:02|34193.
09:07:03|34193.
09:07:03|34193.01
09:07:04|34193.01
09:07:05|34193.01
09:07:07|34193.
09:07:07|34193.01
09:07:08|34193.01
09:07:09|34193.
09:07:11|34193.
09:07:12|34193.
09:07:12|34193.
09:07:14|34193.
09:07:15|34193.01
09:07:16|34193.01
09:07:17|34193.01
09:07:17|34193.01
09:07:19|34192.86
09:07:20|34192.85
09:07:20|34192.85
09:07:21|34192.85
09:07:22|34192.86
09:07:24|34192.86
09:07:24|34192.85
09:07:26|34192.85
09:07:27|34192.86
09:07:28|34192.86
09:07:28|34192.85
09:07:30|34192.85
09:07:30|34192.86
09:07:31|34192.85
09:07:33|34192.85
09:07:34|34192.85
09:07:35|34192.85
09:07:37|34192.85
09:07:38|34192.85
09:07:39|34192.86
09:07:40|34192.85
09:07:41|34192.86
09:07:42|34192.85
09:07:43|34192.85
09:07:44|34192.85
09:07:45|34196.44
09:07:46|34196.45
09:07:47|34196.44
09:07:48|34196.44
09:07:49|34196.44
09:07:50|34196.44
09:07:51|34196.44
09:07:52|34196.44
09:07:53|34196.44
09:07:54|34196.44
09:07:55|34196.44
09:07:56|34196.44
09:07:57|34196.45
09:07:58|34196.45
09:07:59|34199.
09:08:00|34198.99
09:08:01|34198.99
09:08:03|34198.99
09:08:04|34198.99
09:08:04|34199.
09:08:06|34215.41
09:08:09|34215.4
09:08:09|34215.41
09:08:11|34215.41
09:08:12|34215.4
09:08:12|34215.4
09:08:14|34209.2
09:08:14|34209.19
09:08:15|34209.19
09:08:17|34209.2
09:08:18|34209.2
09:08:19|34209.19
09:08:19|34209.19
09:08:21|34209.19
09:08:21|34209.19
09:08:23|34209.2
09:08:24|34209.19
09:08:24|34209.2
09:08:26|34214.32
09:08:27|34215.13
09:08:28|34215.12
09:08:29|34215.12
09:08:30|34215.13
09:08:31|34215.13
09:08:32|34216.12
09:08:33|34216.38
09:08:34|34216.38
09:08:35|34216.38
09:08:37|34216.45
09:08:38|34216.46
09:08:39|34216.45
09:08:40|34216.45
09:08:41|34216.45
09:08:42|34216.45
09:08:43|34216.46
09:08:44|34212.85
09:08:45|34212.85
09:08:46|34212.86
09:08:47|34212.86
09:08:48|34212.85
09:08:49|34212.86
09:08:50|34212.86
09:08:52|34212.85
09:08:53|34212.86
09:08:54|34212.85
09:08:55|34212.86
09:08:56|34212.85
09:08:57|34212.85
09:08:58|34212.85
09:08:59|34212.86
09:09:00|34212.86
09:09:01|34212.85
09:09:02|34212.85
09:09:03|34212.85
09:09:04|34212.86
09:09:05|34222.07
09:09:07|34222.72
09:09:07|34224.84
09:09:08|34224.85
09:09:09|34224.85
09:09:11|34224.84
09:09:12|34224.85
09:09:12|34224.85
09:09:14|34224.84
09:09:15|34224.85
09:09:16|34224.84
09:09:17|34224.85
09:09:18|34224.85
09:09:19|34224.85
09:09:20|34224.85
09:09:21|34224.85
09:09:22|34214.8
09:09:23|34214.52
09:09:24|34214.52
09:09:25|34214.52
09:09:26|34214.52
09:09:27|34214.52
09:09:28|34214.52
09:09:29|34214.52
09:09:30|34214.52
09:09:31|34214.53
09:09:32|34214.52
09:09:33|34214.52
09:09:34|34214.53
09:09:35|34214.52
09:09:36|34214.52
09:09:37|34214.53
09:09:38|34214.53
09:09:39|34214.53
09:09:40|34217.32
09:09:42|34217.31
09:09:43|34217.32
09:09:44|34217.31
09:09:45|34217.32
09:09:46|34217.31
09:09:47|34217.31
09:09:48|34217.31
09:09:49|34217.32
09:09:50|34217.31
09:09:51|34217.31
09:09:52|34217.32
09:09:53|34217.31
09:09:54|34217.31
09:09:55|34217.31
09:09:56|34217.32
09:09:57|34217.31
09:09:58|34217.32
09:09:59|34228.
09:10:00|34228.
09:10:01|34227.99
09:10:02|34228.21
09:10:03|34228.2
09:10:04|34229.32
09:10:05|34229.51
09:10:06|34229.86
09:10:08|34232.
09:10:08|34241.87
09:10:10|34241.87
09:10:11|34239.44
09:10:11|34239.44
09:10:12|34239.43
09:10:14|34237.37
09:10:14|34228.
09:10:15|34228.
09:10:16|34228.01
09:10:17|34228.
09:10:18|34228.
09:10:20|34228.01
09:10:21|34228.
09:10:22|34228.
09:10:23|34226.9
09:10:24|34226.91
09:10:25|34226.91
09:10:26|34226.91
09:10:27|34226.91
09:10:28|34222.16
09:10:29|34217.31
09:10:30|34217.32
09:10:31|34217.3
09:10:32|34217.3
09:10:33|34217.3
09:10:34|34217.31
09:10:35|34217.31
09:10:36|34217.31
09:10:38|34217.3
09:10:39|34217.31
09:10:41|34217.31
09:10:42|34217.3
09:10:43|34217.31
09:10:44|34217.31
09:10:45|34217.31
09:10:46|34217.3
09:10:47|34217.31
09:10:48|34217.31
09:10:49|34217.3
09:10:50|34217.3
09:10:51|34217.3
09:10:52|34217.3
09:10:53|34217.3
09:10:54|34217.3
09:10:55|34217.3
09:10:57|34217.3
09:10:58|34217.31
09:10:58|34217.3
09:11:00|34217.3
09:11:01|34217.3
09:11:02|34217.3
09:11:03|34217.3
09:11:04|34214.52
09:11:04|34212.31
09:11:05|34212.31
09:11:07|34210.
09:11:07|34209.09
09:11:08|34209.09
09:11:09|34207.53
09:11:10|34207.52
09:11:12|34207.53
09:11:12|34207.53
09:11:14|34207.53
09:11:14|34207.52
09:11:16|34207.53
09:11:16|34207.53
09:11:17|34207.52
09:11:18|34209.87
09:11:20|34209.88
09:11:21|34212.73
09:11:21|34212.74
09:11:23|34212.73
09:11:24|34212.73
09:11:24|34217.37
09:11:26|34220.87
09:11:27|34220.86
09:11:28|34220.86
09:11:29|34220.86
09:11:29|34220.87
09:11:30|34220.86
09:11:31|34220.86
09:11:33|34220.86
09:11:34|34220.86
09:11:34|34220.87
09:11:35|34220.87
09:11:37|34220.87
09:11:38|34220.87
09:11:40|34220.86
09:11:40|34220.86
09:11:41|34220.86
09:11:43|34220.87
09:11:44|34220.86
09:11:45|34220.87
09:11:46|34220.86
09:11:46|34220.86
09:11:47|34220.87
09:11:48|34220.87
09:11:49|34220.86
09:11:50|34220.87
09:11:52|34220.87
09:11:53|34220.87
09:11:54|34220.87
09:11:55|34218.81
09:11:56|34216.74
09:11:56|34209.04
09:11:58|34205.55
09:11:58|34205.55
09:11:59|34205.55
09:12:00|34205.56
09:12:01|34205.56
09:12:03|34205.55
09:12:04|34205.55
09:12:04|34205.55
09:12:05|34205.56
09:12:06|34205.55
09:12:08|34205.56
09:12:09|34205.55
09:12:10|34205.56
09:12:11|34205.55
09:12:12|34205.55
09:12:14|34203.73
09:12:15|34202.37
09:12:16|34201.84
09:12:17|34198.22
09:12:18|34194.82
09:12:19|34194.6
09:12:20|34192.87
09:12:21|34192.87
09:12:22|34192.86
09:12:23|34191.65
09:12:24|34191.65
09:12:25|34191.66
09:12:26|34191.66
09:12:27|34189.65
09:12:28|34171.67
09:12:29|34172.39
09:12:30|34170.81
09:12:31|34170.81
09:12:32|34170.81
09:12:33|34170.8
09:12:34|34172.75
09:12:35|34177.44
09:12:36|34182.78
09:12:37|34182.79
09:12:38|34182.78
09:12:39|34182.78
09:12:40|34182.78
09:12:41|34182.79
09:12:42|34182.78
09:12:43|34182.78
09:12:44|34182.78
09:12:46|34185.68
09:12:48|34182.84
09:12:48|34182.84
09:12:49|34182.84
09:12:50|34182.84
09:12:52|34182.84
09:12:53|34182.84
09:12:53|34182.85
09:12:55|34182.85
09:12:56|34182.85
09:12:57|34182.85
09:12:58|34182.84
09:12:59|34184.77
09:13:00|34184.77
09:13:01|34184.76
09:13:02|34184.77
09:13:03|34184.77
09:13:04|34184.76
09:13:05|34184.76
09:13:06|34184.76
09:13:07|34187.67
09:13:08|34188.57
09:13:09|34188.57
09:13:10|34188.58
09:13:11|34188.57
09:13:12|34188.57
09:13:13|34188.57
09:13:14|34188.57
09:13:15|34188.57
09:13:16|34188.57
09:13:17|34188.58
09:13:18|34188.58
09:13:19|34188.57
09:13:20|34188.58
09:13:21|34188.58
09:13:22|34188.58
09:13:23|34188.58
09:13:24|34188.58
09:13:25|34188.58
09:13:26|34188.58
09:13:27|34188.58
09:13:28|34188.58
09:13:30|34188.58
09:13:30|34188.57
09:13:31|34188.58
09:13:33|34188.57
09:13:34|34188.57
09:13:35|34188.57
09:13:36|34188.58
09:13:37|34188.57
09:13:38|34188.57
09:13:39|34188.58
09:13:40|34188.58
09:13:41|34188.57
09:13:43|34188.58
09:13:43|34188.57
09:13:44|34188.58
09:13:46|34188.57
09:13:46|34185.7
09:13:48|34185.7
09:13:48|34185.68
09:13:49|34185.67
09:13:51|34185.67
09:13:51|34185.67
09:13:53|34185.67
09:13:54|34185.68
09:13:55|34185.43
09:13:55|34185.43
09:13:56|34185.42
09:13:58|34185.42
09:13:58|34185.43
09:14:00|34185.42
09:14:00|34185.42
09:14:02|34185.42
09:14:04|34185.43
09:14:04|34182.7
09:14:05|34182.55
09:14:06|34182.55
09:14:08|34182.55
09:14:09|34182.55
09:14:09|34182.54
09:14:10|34182.55
09:14:12|34182.55
09:14:12|34182.54
09:14:13|34185.68
09:14:14|34189.9
09:14:15|34192.52
09:14:16|34192.52
09:14:18|34192.51
09:14:19|34192.51
09:14:19|34192.51
09:14:20|34192.51
09:14:21|34192.52
09:14:23|34192.51
09:14:24|34192.51
09:14:25|34192.51
09:14:26|34192.51
09:14:26|34192.52
09:14:27|34192.51
09:14:28|34192.51
09:14:29|34192.51
09:14:30|34192.51
09:14:32|34192.51
09:14:32|34192.51
09:14:33|34192.51
09:14:34|34192.52
09:14:36|34192.52
09:14:37|34192.52
09:14:37|34192.51
09:14:38|34192.52
09:14:40|34192.51
09:14:41|34192.52
09:14:43|34192.51
09:14:44|34192.51
09:14:44|34192.51
09:14:46|34192.51
09:14:47|34192.51
09:14:48|34192.51
09:14:49|34192.51
09:14:50|34192.51
09:14:51|34192.51
09:14:52|34192.51
09:14:53|34192.51
09:14:54|34192.51
09:14:55|34192.52
09:14:56|34192.51
09:14:57|34192.51
09:14:58|34192.52
09:14:59|34192.52
09:15:00|34192.51
09:15:01|34192.52
09:15:02|34192.51
09:15:03|34192.52
09:15:04|34192.51
09:15:05|34192.52
09:15:06|34195.14
09:15:08|34195.14
09:15:09|34197.64
09:15:09|34198.88
09:15:10|34198.88
09:15:11|34198.88
09:15:13|34198.88
09:15:14|34198.88
09:15:15|34198.88
09:15:16|34198.88
09:15:16|34198.89
09:15:18|34198.87
09:15:18|34198.87
09:15:20|34198.88
09:15:21|34198.86
09:15:22|34198.85
09:15:23|34198.85
09:15:23|34198.85
09:15:24|34198.85
09:15:26|34198.85
09:15:26|34198.85
09:15:27|34198.85
09:15:29|34198.85
09:15:30|34198.85
09:15:30|34198.85
09:15:32|34198.85
09:15:33|34198.85
09:15:33|34198.85
09:15:34|34198.86
09:15:36|34198.85
09:15:37|34196.49
09:15:38|34196.32
09:15:39|34195.44
09:15:39|34195.15
09:15:41|34195.15
09:15:43|34195.15
09:15:44|34195.14
09:15:45|34195.15
09:15:46|34195.14
09:15:47|34195.14
09:15:48|34195.14
09:15:49|34195.14
09:15:50|34195.14
09:15:51|34195.14
09:15:52|34195.14
09:15:53|34195.14
09:15:54|34195.15
09:15:55|34193.71
09:15:56|34193.72
09:15:57|34193.72
09:15:58|34193.72
09:15:59|34193.71
09:16:00|34193.71
09:16:01|34193.71
09:16:02|34193.71
09:16:03|34187.22
09:16:05|34184.72
09:16:05|34182.5
09:16:06|34181.8
09:16:08|34181.8
09:16:09|34181.8
09:16:10|34180.62
09:16:11|34180.62
09:16:11|34180.63
09:16:13|34180.63
09:16:13|34180.62
09:16:15|34180.62
09:16:16|34180.62
09:16:17|34180.62
09:16:18|34180.63
09:16:19|34180.63
09:16:20|34180.62
09:16:21|34180.62
09:16:22|34182.24
09:16:23|34182.24
09:16:24|34182.25
09:16:25|34182.24
09:16:27|34182.25
09:16:27|34182.25
09:16:28|34182.24
09:16:30|34182.25
09:16:30|34182.25
09:16:31|34182.25
09:16:32|34182.25
09:16:33|34180.01
09:16:34|34180.
09:16:35|34180.
09:16:36|34180.
09:16:38|34180.01
09:16:39|34180.
09:16:39|34180.
09:16:41|34180.01
09:16:41|34177.51
09:16:43|34177.51
09:16:45|34177.5
09:16:46|34177.5
09:16:47|34177.5
09:16:49|34177.5
09:16:50|34177.5
09:16:50|34177.51
09:16:52|34177.51
09:16:52|34177.51
09:16:54|34177.51
09:16:55|34177.51
09:16:55|34177.51
09:16:57|34177.51
09:16:57|34177.5
09:16:59|34177.51
09:16:59|34177.5
09:17:01|34177.5
09:17:03|34177.51
09:17:03|34179.53
09:17:05|34179.53
09:17:05|34179.53
09:17:07|34179.53
09:17:08|34179.53
09:17:09|34179.54
09:17:10|34179.54
09:17:11|34179.54
09:17:12|34179.54
09:17:13|34179.54
09:17:13|34179.54
09:17:14|34179.53
09:17:16|34179.54
09:17:17|34179.53
09:17:17|34179.53
09:17:19|34179.54
09:17:19|34182.41
09:17:21|34182.41
09:17:22|34182.41
09:17:23|34182.41
09:17:24|34182.41
09:17:25|34182.41
09:17:26|34182.41
09:17:27|34182.42
09:17:28|34182.42
09:17:29|34182.42
09:17:30|34183.34
09:17:31|34184.28
09:17:32|34184.28
09:17:33|34184.27
09:17:34|34184.27
09:17:35|34184.27
09:17:36|34184.27
09:17:37|34184.27
09:17:38|34184.27
09:17:39|34184.27
09:17:40|34184.27
09:17:41|34184.27
09:17:42|34184.27
09:17:43|34184.27
09:17:44|34184.27
09:17:45|34184.27
09:17:46|34184.27
09:17:47|34184.28
09:17:48|34184.27
09:17:50|34184.28
09:17:51|34184.28
09:17:51|34184.27
09:17:52|34184.28
09:17:53|34184.27
09:17:54|34184.27
09:17:55|34184.28
09:17:57|34184.28
09:17:57|34184.28
09:17:59|34184.28
09:17:59|34184.28
09:18:00|34184.28
09:18:02|34184.27
09:18:03|34184.27
09:18:04|34184.28
09:18:04|34184.28
09:18:05|34184.28
09:18:06|34184.27
09:18:07|34184.27
09:18:09|34184.27
09:18:09|34184.28
09:18:10|34184.27
09:18:12|34184.27
09:18:12|34184.27
09:18:13|34184.27
09:18:15|34184.27
09:18:16|34184.27
09:18:16|34184.28
09:18:18|34184.27
09:18:19|34184.27
09:18:20|34184.27
09:18:21|34184.27
09:18:21|34184.28
09:18:22|34184.27
09:18:23|34184.28
09:18:25|34184.27
09:18:26|34184.28
09:18:27|34184.28
09:18:28|34184.27
09:18:29|34184.27
09:18:30|34184.28
09:18:31|34184.27
09:18:32|34184.27
09:18:33|34184.28
09:18:34|34184.27
09:18:35|34184.27
09:18:36|34184.28
09:18:36|34184.28
09:18:37|34184.28
09:18:39|34184.27
09:18:40|34184.27
09:18:41|34184.27
09:18:41|34184.27
09:18:43|34184.27
09:18:44|34184.28
09:18:44|34184.27
09:18:46|34184.28
09:18:47|34184.27
09:18:48|34184.27
09:18:49|34184.27
09:18:50|34184.28
09:18:52|34184.27
09:18:53|34184.28
09:18:54|34184.28
09:18:55|34184.28
09:18:56|34184.27
09:18:57|34184.27
09:18:58|34184.28
09:18:59|34184.28
09:19:00|34184.28
09:19:01|34184.28
09:19:02|34184.27
09:19:03|34184.28
09:19:04|34184.28
09:19:05|34184.28
09:19:06|34184.28
09:19:07|34184.28
09:19:09|34184.28
09:19:09|34184.27
09:19:11|34184.28
09:19:11|34184.27
09:19:12|34184.28
09:19:13|34184.27
09:19:15|34184.27
09:19:16|34184.27
09:19:17|34184.28
09:19:18|34184.27
09:19:18|34184.27
09:19:19|34184.28
09:19:21|34184.28
09:19:22|34184.27
09:19:23|34184.27
09:19:24|34184.27
09:19:25|34184.28
09:19:26|34184.27
09:19:27|34184.27
09:19:28|34184.27
09:19:29|34184.27
09:19:30|34184.28
09:19:31|34184.27
09:19:32|34184.27
09:19:33|34184.27
09:19:34|34184.27
09:19:35|34184.27
09:19:36|34184.28
09:19:37|34184.27
09:19:38|34184.27
09:19:39|34187.08
09:19:40|34187.07
09:19:41|34188.78
09:19:42|34188.78
09:19:43|34188.78
09:19:44|34188.79
09:19:45|34188.79
09:19:46|34188.78
09:19:48|34188.78
09:19:49|34188.79
09:19:50|34188.78
09:19:51|34188.78
09:19:52|34188.79
09:19:54|34188.79
09:19:55|34188.79
09:19:56|34188.78
09:19:57|34188.78
09:19:58|34188.79
09:20:00|34189.9
09:20:01|34191.52
09:20:02|34193.71
09:20:03|34193.71
09:20:05|34193.71
09:20:05|34193.72
09:20:07|34193.72
09:20:07|34193.71
09:20:09|34194.32
09:20:10|34194.32
09:20:10|34194.33
09:20:11|34194.32
09:20:12|34194.32
09:20:14|34194.32
09:20:15|34194.32
09:20:15|34194.32
09:20:17|34194.33
09:20:17|34194.32
09:20:18|34194.33
09:20:19|34195.13
09:20:20|34195.13
09:20:21|34195.14
09:20:22|34195.14
09:20:24|34195.14
09:20:25|34195.13
09:20:26|34195.14
09:20:26|34195.13
09:20:27|34195.14
09:20:29|34195.13
09:20:29|34195.13
09:20:31|34195.13
09:20:31|34195.13
09:20:32|34195.13
09:20:34|34195.13
09:20:35|34195.14
09:20:35|34195.14
09:20:36|34197.89
09:20:38|34197.89
09:20:39|34197.9
09:20:40|34197.9
09:20:41|34197.9
09:20:42|34197.89
09:20:43|34197.89
09:20:44|34197.9
09:20:45|34197.89
09:20:46|34197.89
09:20:48|34199.95
09:20:49|34199.96
09:20:51|34199.95
09:20:51|34199.95
09:20:52|34199.95
09:20:53|34199.96
09:20:55|34199.95
09:20:56|34199.95
09:20:57|34199.95
09:20:57|34199.96
09:20:58|34199.99
09:21:00|34200.
09:21:00|34200.
09:21:02|34199.99
09:21:02|34200.
09:21:03|34199.99
09:21:05|34200.
09:21:05|34199.99
09:21:07|34200.
09:21:08|34200.
09:21:08|34200.
09:21:10|34199.99
09:21:11|34200.
09:21:11|34200.
09:21:12|34199.99
09:21:13|34199.99
09:21:15|34200.
09:21:16|34200.
09:21:17|34202.04
09:21:17|34202.71
09:21:18|34203.19
09:21:19|34203.2
09:21:21|34203.19
09:21:21|34203.2
09:21:22|34203.2
09:21:23|34203.2
09:21:24|34203.19
09:21:25|34203.45
09:21:26|34203.44
09:21:28|34205.54
09:21:29|34205.54
09:21:29|34206.92
09:21:31|34207.43
09:21:31|34209.39
09:21:32|34209.39
09:21:33|34209.38
09:21:35|34209.96
09:21:35|34209.99
09:21:36|34209.99
09:21:37|34210.
09:21:38|34210.
09:21:39|34209.99
09:21:40|34210.
09:21:41|34209.99
09:21:43|34209.99
09:21:44|34209.99
09:21:44|34210.
09:21:46|34210.
09:21:47|34210.
09:21:47|34209.99
09:21:49|34210.
09:21:51|34209.99
09:21:52|34210.
09:21:53|34210.
09:21:54|34209.99
09:21:55|34210.
09:21:56|34210.
09:21:57|34209.99
09:21:59|34209.99
09:22:00|34210.
09:22:01|34209.99
09:22:02|34210.
09:22:03|34210.
09:22:03|34209.99
09:22:05|34209.99
09:22:06|34210.
09:22:07|34210.
09:22:08|34209.99
09:22:09|34209.99
09:22:10|34209.99
09:22:11|34209.99
09:22:12|34210.
09:22:14|34209.99
09:22:14|34209.99
09:22:15|34209.99
09:22:16|34209.99
09:22:18|34209.99
09:22:18|34210.
09:22:20|34209.99
09:22:21|34210.
09:22:22|34209.99
09:22:22|34209.99
09:22:23|34209.99
09:22:25|34209.99
09:22:27|34204.09
09:22:27|34204.09
09:22:29|34204.09
09:22:29|34204.1
09:22:30|34204.09
09:22:32|34204.09
09:22:32|34204.1
09:22:33|34204.1
09:22:34|34204.09
09:22:35|34204.1
09:22:36|34204.09
09:22:37|34204.1
09:22:38|34204.09
09:22:39|34204.1
09:22:40|34204.1
09:22:41|34204.09
09:22:42|34204.1
09:22:43|34204.09
09:22:45|34204.09
09:22:45|34204.09
09:22:46|34204.09
09:22:47|34204.1
09:22:49|34204.1
09:22:50|34204.09
09:22:51|34204.09
09:22:53|34204.09
09:22:54|34204.09
09:22:55|34204.09
09:22:56|34204.1
09:22:57|34204.09
09:22:58|34204.1
09:22:59|34204.09
09:23:00|34204.09
09:23:01|34204.09
09:23:02|34204.1
09:23:03|34204.09
09:23:05|34204.1
09:23:06|34204.09
09:23:07|34204.1
09:23:08|34204.09
09:23:08|34204.09
09:23:09|34204.1
09:23:11|34204.1
09:23:11|34204.1
09:23:12|34204.1
09:23:14|34204.09
09:23:14|34204.09
09:23:15|34204.09
09:23:16|34204.09
09:23:17|34204.1
09:23:19|34204.09
09:23:20|34204.09
09:23:20|34204.09
09:23:21|34204.1
09:23:23|34204.1
09:23:23|34204.09
09:23:24|34204.09
09:23:25|34204.1
09:23:27|34204.09
09:23:27|34208.39
09:23:29|34208.38
09:23:29|34208.38
09:23:31|34208.38
09:23:32|34208.38
09:23:33|34208.38
09:23:34|34208.39
09:23:35|34208.39
09:23:36|34208.38
09:23:37|34208.38
09:23:38|34208.39
09:23:39|34208.39
09:23:40|34208.38
09:23:41|34208.39
09:23:42|34208.38
09:23:43|34209.33
09:23:44|34209.33
09:23:45|34209.33
09:23:46|34209.34
09:23:47|34209.34
09:23:48|34209.33
09:23:49|34212.06
09:23:50|34212.05
09:23:51|34212.05
09:23:52|34212.06
09:23:53|34212.06
09:23:54|34212.05
09:23:55|34212.05
09:23:56|34212.05
09:23:57|34212.06
09:23:58|34212.06
09:23:59|34212.05
09:24:00|34212.06
09:24:01|34212.05
09:24:02|34212.05
09:24:03|34212.05
09:24:04|34212.06
09:24:05|34212.05
09:24:06|34212.05
09:24:07|34212.05
09:24:08|34212.06
09:24:09|34212.05
09:24:10|34212.06
09:24:11|34212.05
09:24:12|34212.05
09:24:13|34212.05
09:24:14|34212.05
09:24:15|34214.94
09:24:16|34214.93
09:24:17|34214.93
09:24:18|34214.94
09:24:19|34214.93
09:24:21|34217.61
09:24:21|34217.62
09:24:22|34221.99
09:24:23|34221.99
09:24:24|34221.99
09:24:25|34222.
09:24:26|34222.
09:24:27|34222.
09:24:29|34221.99
09:24:30|34221.99
09:24:31|34221.99
09:24:32|34222.
09:24:33|34221.99
09:24:34|34219.15
09:24:35|34219.13
09:24:35|34219.12
09:24:37|34219.13
09:24:38|34219.13
09:24:39|34219.13
09:24:40|34219.12
09:24:41|34219.13
09:24:42|34219.13
09:24:43|34220.07
09:24:44|34220.08
09:24:45|34220.08
09:24:46|34220.28
09:24:47|34220.29
09:24:48|34220.47
09:24:49|34220.47
09:24:50|34220.48
09:24:52|34220.47
09:24:53|34220.47
09:24:54|34220.47
09:24:55|34220.47
09:24:56|34220.69
09:24:57|34220.75
09:24:58|34220.83
09:24:59|34220.83
09:25:00|34221.11
09:25:01|34221.11
09:25:02|34221.12
09:25:03|34221.4
09:25:05|34222.86
09:25:05|34222.93
09:25:07|34228.69
09:25:07|34230.2
09:25:09|34235.35
09:25:09|34239.99
09:25:11|34239.99
09:25:11|34240.43
09:25:12|34240.44
09:25:13|34240.43
09:25:14|34240.44
09:25:16|34240.43
09:25:17|34240.43
09:25:17|34240.43
09:25:19|34240.44
09:25:19|34240.43
09:25:21|34240.43
09:25:22|34238.01
09:25:23|34238.01
09:25:24|34238.
09:25:25|34238.01
09:25:27|34240.43
09:25:27|34240.44
09:25:29|34240.44
09:25:29|34240.44
09:25:30|34240.43
09:25:31|34240.43
09:25:32|34240.43
09:25:34|34240.43
09:25:35|34240.43
09:25:35|34240.43
09:25:36|34240.44
09:25:38|34240.44
09:25:38|34240.43
09:25:39|34240.43
09:25:41|34240.44
09:25:42|34236.54
09:25:42|34220.
09:25:44|34216.1
09:25:44|34216.09
09:25:46|34216.1
09:25:46|34216.09
09:25:48|34216.1
09:25:48|34216.09
09:25:50|34216.09
09:25:50|34216.09
09:25:52|34216.09
09:25:53|34216.09
09:25:54|34216.09
09:25:55|34216.09
09:25:56|34217.57
09:25:57|34217.8
09:25:58|34217.8
09:25:59|34217.8
09:26:00|34217.81
09:26:01|34217.8
09:26:02|34217.81
09:26:03|34217.8
09:26:04|34217.8
09:26:05|34217.8
09:26:06|34217.81
09:26:07|34221.85
09:26:08|34224.92
09:26:09|34225.32
09:26:10|34225.31
09:26:11|34225.31
09:26:12|34225.32
09:26:14|34220.89
09:26:14|34220.75
09:26:15|34220.75
09:26:17|34220.74
09:26:17|34220.75
09:26:18|34220.75
09:26:19|34220.75
09:26:21|34220.74
09:26:22|34220.74
09:26:23|34220.75
09:26:24|34220.75
09:26:25|34220.75
09:26:26|34220.75
09:26:27|34220.74
09:26:28|34220.74
09:26:29|34220.74
09:26:30|34220.75
09:26:31|34220.74
09:26:32|34220.75
09:26:33|34220.74
09:26:34|34220.74
09:26:35|34224.03
09:26:36|34224.92
09:26:37|34225.
09:26:38|34229.31
09:26:39|34229.31
09:26:40|34229.31
09:26:41|34229.32
09:26:42|34229.32
09:26:43|34229.32
09:26:44|34229.31
09:26:45|34229.32
09:26:46|34229.31
09:26:47|34233.24
09:26:48|34234.58
09:26:49|34234.57
09:26:50|34235.77
09:26:51|34235.77
09:26:52|34235.77
09:26:54|34235.78
09:26:54|34235.77
09:26:56|34235.78
09:26:57|34235.78
09:26:58|34235.77
09:26:59|34235.77
09:27:00|34235.78
09:27:01|34235.77
09:27:03|34235.78
09:27:03|34235.77
09:27:05|34239.99
09:27:06|34239.99
09:27:07|34240.
09:27:07|34240.
09:27:09|34240.
09:27:10|34239.99
09:27:10|34240.
09:27:12|34239.99
09:27:13|34240.
09:27:14|34239.99
09:27:14|34239.99
09:27:16|34240.
09:27:17|34240.
09:27:17|34239.99
09:27:19|34240.
09:27:19|34240.
09:27:20|34239.99
09:27:22|34240.
09:27:23|34239.99
09:27:24|34239.99
09:27:25|34240.
09:27:26|34240.
09:27:27|34240.
09:27:28|34241.88
09:27:29|34242.71
09:27:30|34242.85
09:27:31|34242.84
09:27:32|34242.85
09:27:33|34242.84
09:27:34|34242.85
09:27:35|34242.84
09:27:36|34242.84
09:27:37|34242.84
09:27:38|34242.85
09:27:39|34242.84
09:27:40|34242.85
09:27:41|34242.85
09:27:42|34242.84
09:27:43|34242.84
09:27:44|34242.84
09:27:45|34242.84
09:27:46|34242.84
09:27:47|34242.85
09:27:48|34242.84
09:27:49|34242.84
09:27:50|34242.85
09:27:51|34242.85
09:27:52|34244.9
09:27:54|34249.99
09:27:54|34249.98
09:27:56|34249.98
09:27:57|34249.98
09:27:58|34249.99
09:28:00|34249.99
09:28:00|34249.98
09:28:02|34249.98
09:28:03|34247.36
09:28:04|34246.92
09:28:05|34245.48
09:28:06|34245.48
09:28:07|34245.48
09:28:08|34243.76
09:28:09|34243.75
09:28:10|34243.75
09:28:11|34243.75
09:28:12|34243.75
09:28:13|34243.75
09:28:14|34243.76
09:28:15|34240.
09:28:16|34239.85
09:28:17|34239.76
09:28:18|34239.76
09:28:20|34239.77
09:28:21|34239.76
09:28:22|34239.77
09:28:23|34239.76
09:28:24|34239.76
09:28:26|34239.77
09:28:26|34239.77
09:28:28|34239.77
09:28:28|34239.76
09:28:29|34239.77
09:28:30|34239.77
09:28:32|34239.77
09:28:32|34239.77
09:28:33|34239.76
09:28:34|34239.76
09:28:35|34239.77
09:28:37|34239.77
09:28:37|34239.77
09:28:39|34239.77
09:28:39|34239.76
09:28:41|34239.76
09:28:41|34239.76
09:28:42|34239.77
09:28:43|34239.77
09:28:45|34239.77
09:28:45|34239.76
09:28:46|34239.76
09:28:47|34239.76
09:28:49|34239.76
09:28:49|34241.99
09:28:51|34242.
09:28:52|34241.99
09:28:52|34241.99
09:28:54|34241.99
09:28:55|34242.
09:28:57|34241.99
09:28:58|34242.
09:28:58|34241.99
09:29:00|34242.
09:29:01|34242.12
09:29:01|34242.12
09:29:02|34242.11
09:29:04|34242.11
09:29:04|34242.12
09:29:06|34242.12
09:29:07|34242.12
09:29:07|34242.12
09:29:09|34242.11
09:29:10|34242.11
09:29:11|34242.12
09:29:11|34242.12
09:29:13|34245.99
09:29:14|34245.99
09:29:15|34246.
09:29:16|34246.
09:29:17|34245.99
09:29:18|34245.99
09:29:19|34246.
09:29:20|34245.99
09:29:21|34245.99
09:29:22|34245.99
09:29:23|34244.66
09:29:24|34244.66
09:29:25|34244.56
09:29:26|34244.57
09:29:27|34242.11
09:29:28|34242.12
09:29:29|34242.11
09:29:30|34242.11
09:29:31|34242.11
09:29:32|34242.11
09:29:33|34242.11
09:29:34|34242.12
09:29:35|34242.11
09:29:36|34242.12
09:29:37|34242.12
09:29:38|34242.11
09:29:39|34242.11
09:29:40|34242.03
09:29:41|34242.
09:29:42|34242.
09:29:43|34239.76
09:29:44|34239.77
09:29:45|34239.77
09:29:46|34239.76
09:29:48|34239.77
09:29:49|34239.76
09:29:50|34235.77
09:29:50|34235.77
09:29:52|34235.77
09:29:52|34235.76
09:29:54|34235.77
09:29:55|34235.77
09:29:56|34235.77
09:29:57|34235.76
09:29:59|34232.84
09:30:00|34232.84
09:30:01|34232.84
09:30:02|34232.84
09:30:03|34232.84
09:30:04|34232.84
09:30:05|34232.84
09:30:06|34232.84
09:30:07|34232.84
09:30:08|34232.85
09:30:09|34232.84
09:30:10|34232.85
09:30:11|34232.85
09:30:12|34232.85
09:30:13|34233.96
09:30:14|34234.15
09:30:15|34234.16
09:30:16|34234.15
09:30:18|34234.16
09:30:19|34234.15
09:30:20|34234.15
09:30:21|34234.16
09:30:21|34234.16
09:30:23|34234.16
09:30:24|34234.15
09:30:25|34234.3
09:30:25|34234.58
09:30:27|34234.57
09:30:28|34234.58
09:30:29|34234.57
09:30:30|34234.58
09:30:31|34234.57
09:30:32|34234.57
09:30:33|34234.57
09:30:34|34234.57
09:30:35|34235.4
09:30:36|34235.39
09:30:37|34235.39
09:30:38|34235.4
09:30:39|34235.39
09:30:40|34235.4
09:30:41|34235.4
09:30:42|34235.39
09:30:43|34235.4
09:30:44|34235.39
09:30:45|34235.39
09:30:46|34235.39
09:30:47|34235.39
09:30:48|34235.4
09:30:49|34235.4
09:30:50|34235.39
09:30:51|34235.92
09:30:52|34235.99
09:30:53|34236.
09:30:54|34235.99
09:30:55|34236.
09:30:56|34235.99
09:30:57|34236.
09:30:59|34235.99
09:31:00|34236.
09:31:01|34235.99
09:31:01|34236.
09:31:03|34237.23
09:31:04|34238.51
09:31:05|34238.53
09:31:06|34238.53
09:31:07|34239.42
09:31:08|34239.42
09:31:09|34239.42
09:31:10|34239.43
09:31:11|34239.43
09:31:12|34239.42
09:31:13|34239.43
09:31:14|34239.42
09:31:15|34239.43
09:31:16|34239.88
09:31:17|34253.61
09:31:18|34253.6
09:31:19|34253.6
09:31:20|34253.61
09:31:21|34253.6
09:31:22|34253.6
09:31:23|34253.61
09:31:25|34254.28
09:31:26|34254.28
09:31:26|34254.28
09:31:28|34254.27
09:31:29|34254.27
09:31:30|34258.8
09:31:30|34258.99
09:31:32|34262.05
09:31:32|34262.04
09:31:34|34262.05
09:31:34|34262.04
09:31:35|34262.04
09:31:36|34262.04
09:31:38|34262.04
09:31:39|34264.47
09:31:40|34264.47
09:31:41|34264.48
09:31:42|34264.47
09:31:43|34264.48
09:31:44|34264.47
09:31:45|34264.47
09:31:46|34264.47
09:31:47|34264.48
09:31:48|34264.47
09:31:49|34264.47
09:31:50|34264.48
09:31:51|34264.48
09:31:52|34264.99
09:31:53|34264.99
09:31:54|34264.99
09:31:55|34265.
09:31:56|34265.
09:31:58|34264.99
09:32:00|34264.99
09:32:01|34264.99
09:32:01|34265.
09:32:02|34264.99
09:32:04|34264.99
09:32:05|34264.99
09:32:07|34264.99
09:32:07|34264.99
09:32:09|34265.
09:32:10|34264.99
09:32:11|34265.
09:32:12|34264.99
09:32:13|34264.99
09:32:13|34265.
09:32:14|34265.
09:32:16|34256.59
09:32:17|34256.59
09:32:18|34255.19
09:32:19|34255.19
09:32:20|34255.04
09:32:21|34254.
09:32:22|34252.43
09:32:23|34252.44
09:32:24|34252.43
09:32:25|34252.43
09:32:26|34251.2
09:32:27|34251.19
09:32:28|34251.2
09:32:29|34251.19
09:32:30|34251.19
09:32:31|34251.2
09:32:32|34251.2
09:32:33|34252.43
09:32:34|34255.99
09:32:35|34255.99
09:32:36|34255.99
09:32:37|34255.99
09:32:38|34255.99
09:32:39|34256.99
09:32:40|34256.99
09:32:41|34257.
09:32:42|34256.99
09:32:43|34257.
09:32:44|34256.99
09:32:45|34256.99
09:32:46|34256.99
09:32:47|34257.
09:32:48|34257.
09:32:49|34257.
09:32:50|34256.99
09:32:51|34257.
09:32:52|34257.
09:32:53|34257.
09:32:54|34257.
09:32:55|34254.4
09:32:56|34254.41
09:32:57|34254.41
09:32:58|34254.4
09:33:00|34254.4
09:33:01|34254.41
09:33:02|34254.4
09:33:03|34254.4
09:33:04|34254.41
09:33:05|34254.4
09:33:06|34254.41
09:33:07|34254.41
09:33:08|34254.41
09:33:09|34254.4
09:33:10|34254.41
09:33:11|34254.4
09:33:12|34254.4
09:33:13|34254.41
09:33:14|34254.41
09:33:15|34254.4
09:33:16|34254.4
09:33:17|34254.4
09:33:18|34254.4
09:33:19|34254.4
09:33:20|34254.4
09:33:21|34254.4
09:33:22|34254.4
09:33:23|34254.41
09:33:24|34254.4
09:33:25|34254.4
09:33:26|34254.4
09:33:28|34254.4
09:33:28|34254.4
09:33:30|34254.41
09:33:30|34254.4
09:33:31|34254.41
09:33:32|34254.4
09:33:33|34254.4
09:33:34|34254.41
09:33:35|34254.41
09:33:37|34254.41
09:33:37|34254.41
09:33:38|34254.4
09:33:39|34254.4
09:33:40|34254.4
09:33:42|34254.4
09:33:43|34254.23
09:33:43|34254.23
09:33:45|34254.23
09:33:45|34254.23
09:33:46|34253.7
09:33:47|34253.63
09:33:48|34253.63
09:33:49|34253.63
09:33:50|34252.43
09:33:51|34252.44
09:33:53|34251.2
09:33:53|34251.2
09:33:55|34251.19
09:33:56|34251.19
09:33:56|34251.19
09:33:57|34251.19
09:33:58|34251.2
09:33:59|34251.19
09:34:01|34251.19
09:34:02|34251.19
09:34:03|34251.2
09:34:04|34251.2
09:34:05|34252.43
09:34:06|34252.43
09:34:08|34252.43
09:34:08|34252.44
09:34:09|34252.43
09:34:10|34252.44
09:34:11|34252.43
09:34:13|34252.44
09:34:14|34252.43
09:34:14|34252.44
09:34:16|34252.
09:34:16|34252.01
09:34:18|34252.
09:34:19|34252.01
09:34:20|34252.01
09:34:21|34252.01
09:34:22|34252.
09:34:23|34252.
09:34:24|34252.
09:34:25|34252.01
09:34:26|34252.01
09:34:27|34252.
09:34:28|34252.01
09:34:29|34252.01
09:34:30|34252.01
09:34:31|34252.01
09:34:32|34252.01
09:34:33|34252.
09:34:34|34252.01
09:34:35|34252.
09:34:36|34252.01
09:34:37|34252.
09:34:38|34252.
09:34:39|34245.15
09:34:40|34243.45
09:34:41|34238.1
09:34:42|34238.11
09:34:43|34238.1
09:34:44|34238.11
09:34:45|34238.11
09:34:46|34238.11
09:34:47|34238.11
09:34:48|34238.4
09:34:49|34240.73
09:34:50|34240.72
09:34:51|34243.4
09:34:53|34243.64
09:34:54|34243.63
09:34:54|34243.64
09:34:55|34243.64
09:34:57|34243.63
09:34:58|34243.63
09:34:59|34243.63
09:35:00|34243.64
09:35:01|34243.63
09:35:02|34243.63
09:35:04|34243.64
09:35:05|34243.63
09:35:05|34243.64
09:35:06|34243.64
09:35:07|34243.63
09:35:08|34243.63
09:35:09|34243.63
09:35:10|34243.63
09:35:12|34243.63
09:35:12|34244.96
09:35:13|34245.15
09:35:15|34245.15
09:35:15|34245.15
09:35:16|34245.16
09:35:18|34245.15
09:35:18|34245.16
09:35:20|34245.16
09:35:20|34245.16
09:35:21|34245.16
09:35:23|34245.16
09:35:24|34245.16
09:35:25|34245.15
09:35:26|34245.16
09:35:27|34245.15
09:35:27|34245.16
09:35:29|34245.15
09:35:30|34245.15
09:35:31|34245.15
09:35:32|34245.16
09:35:33|34245.15
09:35:34|34245.16
09:35:34|34245.16
09:35:36|34245.15
09:35:36|34244.29
09:35:38|34244.28
09:35:39|34244.29
09:35:40|34244.29
09:35:41|34244.29
09:35:42|34244.28
09:35:43|34244.28
09:35:44|34244.28
09:35:45|34244.28
09:35:46|34244.29
09:35:47|34244.28
09:35:48|34244.28
09:35:49|34244.29
09:35:50|34244.28
09:35:51|34244.28
09:35:52|34244.29
09:35:53|34244.29
09:35:54|34244.28
09:35:55|34244.28
09:35:56|34241.16
09:35:57|34241.17
09:35:58|34241.16
09:36:00|34241.16
09:36:01|34241.16
09:36:02|34243.18
09:36:03|34246.95
09:36:04|34250.
09:36:05|34249.99
09:36:06|34250.
09:36:07|34250.19
09:36:08|34250.58
09:36:09|34250.64
09:36:10|34250.65
09:36:11|34250.64
09:36:12|34250.64
09:36:13|34250.64
09:36:14|34250.65
09:36:15|34250.65
09:36:16|34250.65
09:36:17|34250.64
09:36:18|34250.65
09:36:19|34250.65
09:36:20|34250.64
09:36:21|34250.65
09:36:22|34250.64
09:36:23|34251.96
09:36:24|34252.
09:36:25|34252.
09:36:26|34251.99
09:36:27|34251.99
09:36:28|34251.99
09:36:29|34251.99
09:36:30|34251.99
09:36:31|34251.99
09:36:32|34251.99
09:36:33|34250.01
09:36:34|34250.
09:36:35|34250.
09:36:37|34250.
09:36:38|34250.01
09:36:39|34250.01
09:36:40|34250.01
09:36:40|34250.01
09:36:41|34250.01
09:36:43|34246.88
09:36:44|34245.4
09:36:44|34245.17
09:36:46|34245.17
09:36:47|34245.17
09:36:48|34245.17
09:36:49|34245.16
09:36:50|34245.16
09:36:51|34245.16
09:36:52|34245.17
09:36:53|34246.92
09:36:54|34246.92
09:36:55|34246.92
09:36:56|34246.92
09:36:57|34246.92
09:36:58|34250.84
09:36:59|34256.99
09:37:00|34256.99
09:37:01|34256.99
09:37:02|34256.98
09:37:04|34256.98
09:37:04|34256.98
09:37:06|34256.99
09:37:06|34256.99
09:37:07|34256.98
09:37:09|34256.98
09:37:09|34256.99
09:37:10|34256.99
09:37:12|34256.98
09:37:12|34256.98
09:37:13|34256.98
09:37:14|34256.99
09:37:15|34255.02
09:37:17|34255.02
09:37:18|34255.02
09:37:19|34255.03
09:37:20|34255.02
09:37:21|34255.02
09:37:22|34255.03
09:37:23|34255.02
09:37:24|34254.12
09:37:25|34254.13
09:37:26|34254.13
09:37:27|34254.12
09:37:27|34254.12
09:37:29|34252.39
09:37:29|34248.24
09:37:30|34246.92
09:37:32|34242.
09:37:33|34242.
09:37:34|34242.
09:37:35|34242.
09:37:36|34242.01
09:37:37|34242.
09:37:38|34242.
09:37:39|34242.01
09:37:41|34242.
09:37:41|34242.01
09:37:42|34242.01
09:37:44|34242.
09:37:45|34242.
09:37:46|34242.01
09:37:47|34242.01
09:37:48|34242.
09:37:49|34242.
09:37:50|34242.
09:37:51|34242.01
09:37:52|34242.
09:37:53|34242.
09:37:54|34242.
09:37:56|34242.01
09:37:56|34245.99
09:37:57|34246.
09:37:58|34247.65
09:37:59|34247.79
09:38:00|34247.79
09:38:01|34247.8
09:38:02|34248.89
09:38:04|34249.01
09:38:05|34249.01
09:38:06|34249.01
09:38:07|34249.01
09:38:09|34249.02
09:38:10|34249.02
09:38:11|34249.01
09:38:12|34249.01
09:38:13|34249.01
09:38:13|34249.01
09:38:14|34249.02
09:38:15|34249.01
09:38:16|34249.01
09:38:18|34249.01
09:38:19|34249.02
09:38:20|34249.01
09:38:21|34249.01
09:38:21|34249.01
09:38:23|34249.01
09:38:24|34249.01
09:38:25|34249.01
09:38:26|34249.01
09:38:26|34249.01
09:38:28|34249.01
09:38:29|34249.01
09:38:30|34249.02
09:38:31|34249.02
09:38:32|34249.01
09:38:33|34249.01
09:38:34|34249.02
09:38:35|34249.02
09:38:36|34249.02
09:38:37|34254.27
09:38:38|34254.28
09:38:39|34252.06
09:38:41|34243.93
09:38:42|34243.92
09:38:43|34243.92
09:38:44|34243.92
09:38:44|34243.92
09:38:45|34243.93
09:38:47|34243.93
09:38:48|34243.92
09:38:49|34243.93
09:38:49|34243.92
09:38:51|34243.92
09:38:51|34243.92
09:38:52|34243.92
09:38:54|34243.92
09:38:54|34243.92
09:38:55|34241.16
09:38:57|34240.96
09:38:58|34240.96
09:38:59|34240.96
09:39:00|34240.96
09:39:01|34240.96
09:39:02|34240.97
09:39:03|34240.96
09:39:04|34240.96
09:39:06|34240.97
09:39:07|34240.96
09:39:08|34240.97
09:39:09|34240.97
09:39:10|34240.96
09:39:11|34240.97
09:39:12|34240.96
09:39:13|34240.97
09:39:13|34240.96
09:39:15|34240.96
09:39:16|34240.97
09:39:16|34240.97
09:39:18|34240.96
09:39:19|34240.97
09:39:20|34240.96
09:39:21|34240.96
09:39:22|34240.96
09:39:23|34240.96
09:39:24|34240.96
09:39:25|34239.07
09:39:26|34239.07
09:39:27|34239.07
09:39:28|34239.07
09:39:29|34239.08
09:39:30|34236.04
09:39:32|34235.48
09:39:33|34235.4
09:39:33|34235.01
09:39:35|34235.
09:39:36|34235.
09:39:37|34234.59
09:39:38|34234.59
09:39:39|34234.58
09:39:40|34234.59
09:39:41|34234.59
09:39:42|34234.58
09:39:43|34234.59
09:39:44|34234.58
09:39:45|34234.59
09:39:46|34234.59
09:39:47|34234.58
09:39:48|34234.59
09:39:49|34234.59
09:39:50|34234.59
09:39:51|34234.58
09:39:52|34234.59
09:39:53|34234.59
09:39:54|34234.58
09:39:55|34234.59
09:39:56|34234.59
09:39:57|34234.59
09:39:58|34234.58
09:39:59|34234.59
09:40:00|34234.58
09:40:01|34234.59
09:40:02|34234.58
09:40:03|34234.59
09:40:04|34234.59
09:40:05|34234.59
09:40:07|34234.58
09:40:08|34234.58
09:40:09|34234.58
09:40:10|34234.59
09:40:11|34234.59
09:40:12|34234.59
09:40:13|34236.29
09:40:14|34236.29
09:40:15|34236.29
09:40:16|34236.29
09:40:17|34236.29
09:40:19|34236.29
09:40:19|34236.29
09:40:20|34236.29
09:40:21|34236.29
09:40:23|34237.56
09:40:23|34237.67
09:40:24|34237.67
09:40:26|34237.67
09:40:26|34237.67
09:40:28|34237.68
09:40:29|34237.67
09:40:29|34237.68
09:40:30|34237.67
09:40:32|34237.68
09:40:33|34237.68
09:40:34|34237.68
09:40:35|34237.67
09:40:36|34237.67
09:40:37|34237.67
09:40:38|34237.67
09:40:39|34237.67
09:40:40|34237.68
09:40:41|34237.68
09:40:42|34237.68
09:40:43|34237.67
09:40:44|34237.67
09:40:45|34237.68
09:40:46|34237.67
09:40:47|34237.67
09:40:48|34237.67
09:40:49|34237.67
09:40:50|34237.67
09:40:51|34237.67
09:40:52|34236.41
09:40:53|34236.3
09:40:54|34236.29
09:40:56|34236.3
09:40:56|34236.29
09:40:58|34236.3
09:40:59|34236.29
09:40:59|34234.58
09:41:01|34234.58
09:41:01|34234.58
09:41:02|34234.59
09:41:03|34234.58
09:41:04|34234.59
09:41:06|34234.58
09:41:06|34234.58
09:41:08|34234.59
09:41:08|34234.58
09:41:10|34234.58
09:41:11|34234.58
09:41:12|34234.58
09:41:13|34234.59
09:41:14|34234.59
09:41:15|34234.59
09:41:16|34234.59
09:41:17|34234.59
09:41:18|34234.59
09:41:19|34234.58
09:41:20|34234.59
09:41:22|34234.58
09:41:23|34234.58
09:41:23|34234.58
09:41:24|34234.59
09:41:25|34235.49
09:41:27|34238.66
09:41:28|34240.76
09:41:29|34240.81
09:41:30|34240.82
09:41:31|34240.81
09:41:32|34240.81
09:41:33|34240.81
09:41:34|34240.81
09:41:35|34240.81
09:41:36|34240.83
09:41:37|34240.82
09:41:38|34240.83
09:41:39|34240.83
09:41:40|34242.11
09:41:41|34243.99
09:41:42|34244.28
09:41:43|34247.88
09:41:44|34248.
09:41:45|34248.
09:41:46|34248.
09:41:47|34248.
09:41:48|34248.
09:41:50|34248.
09:41:51|34248.
09:41:51|34247.99
09:41:52|34247.99
09:41:53|34248.
09:41:55|34247.99
09:41:55|34247.99
09:41:56|34247.99
09:41:57|34247.99
09:41:58|34247.99
09:42:00|34247.99
09:42:00|34248.
09:42:01|34247.99
09:42:02|34247.99
09:42:04|34242.85
09:42:04|34235.11
09:42:06|34234.59
09:42:07|34234.59
09:42:08|34234.58
09:42:10|34234.58
09:42:11|34234.58
09:42:12|34234.59
09:42:13|34234.59
09:42:14|34234.59
09:42:15|34234.58
09:42:16|34234.58
09:42:17|34234.58
09:42:18|34234.59
09:42:19|34234.59
09:42:20|34234.59
09:42:21|34234.58
09:42:22|34234.59
09:42:23|34234.59
09:42:24|34234.58
09:42:25|34234.59
09:42:27|34234.59
09:42:28|34234.58
09:42:29|34234.58
09:42:30|34234.58
09:42:31|34234.58
09:42:32|34234.58
09:42:32|34234.58
09:42:34|34234.59
09:42:35|34234.59
09:42:36|34234.58
09:42:37|34234.58
09:42:38|34234.58
09:42:38|34234.58
09:42:40|34234.59
09:42:41|34234.59
09:42:42|34234.59
09:42:42|34234.58
09:42:44|34234.58
09:42:45|34234.58
09:42:46|34234.58
09:42:47|34234.59
09:42:47|34234.59
09:42:49|34234.59
09:42:49|34234.58
09:42:50|34223.08
09:42:52|34223.08
09:42:52|34223.08
09:42:53|34223.08
09:42:54|34223.09
09:42:56|34224.92
09:42:57|34224.91
09:42:58|34224.92
09:42:59|34224.91
09:43:00|34224.91
09:43:01|34224.91
09:43:02|34224.91
09:43:03|34224.91
09:43:04|34224.91
09:43:05|34224.92
09:43:06|34224.91
09:43:07|34224.91
09:43:08|34224.91
09:43:10|34224.91
09:43:11|34224.91
09:43:12|34224.91
09:43:13|34224.91
09:43:14|34224.92
09:43:15|34224.91
09:43:16|34224.92
09:43:17|34224.92
09:43:19|34224.92
09:43:19|34224.92
09:43:21|34224.92
09:43:22|34224.91
09:43:23|34224.91
09:43:24|34224.91
09:43:25|34224.91
09:43:25|34224.91
09:43:27|34224.92
09:43:28|34224.92
09:43:28|34224.92
09:43:30|34224.92
09:43:31|34224.92
09:43:33|34224.92
09:43:34|34224.91
09:43:35|34224.91
09:43:36|34224.91
09:43:37|34224.91
09:43:38|34224.91
09:43:39|34224.92
09:43:40|34230.64
09:43:41|34230.85
09:43:42|34230.85
09:43:43|34230.85
09:43:44|34230.85
09:43:46|34230.84
09:43:47|34230.84
09:43:48|34230.84
09:43:49|34230.85
09:43:50|34230.85
09:43:51|34230.85
09:43:52|34230.85
09:43:53|34230.84
09:43:54|34230.85
09:43:55|34230.85
09:43:56|34230.84
09:43:57|34230.84
09:43:58|34233.23
09:43:59|34233.23
09:44:00|34233.24
09:44:01|34233.24
09:44:02|34233.23
09:44:03|34233.23
09:44:04|34233.24
09:44:05|34233.23
09:44:07|34233.24
09:44:08|34233.24
09:44:09|34233.24
09:44:10|34233.24
09:44:11|34233.23
09:44:13|34233.23
09:44:14|34233.24
09:44:15|34233.24
09:44:16|34233.24
09:44:17|34233.23
09:44:18|34233.24
09:44:19|34233.24
09:44:20|34233.23
09:44:22|34233.24
09:44:23|34233.24
09:44:24|34233.24
09:44:25|34233.24
09:44:26|34233.23
09:44:27|34233.24
09:44:28|34233.24
09:44:29|34234.29
09:44:30|34235.39
09:44:31|34235.39
09:44:32|34235.4
09:44:33|34235.39
09:44:34|34239.94
09:44:35|34240.
09:44:36|34241.88
09:44:37|34241.88
09:44:38|34242.06
09:44:39|34242.06
09:44:40|34242.06
09:44:42|34242.07
09:44:43|34242.07
09:44:44|34242.07
09:44:45|34242.07
09:44:46|34242.07
09:44:47|34242.06
09:44:48|34242.06
09:44:49|34242.07
09:44:50|34242.06
09:44:51|34242.07
09:44:52|34242.06
09:44:53|34242.07
09:44:54|34242.07
09:44:55|34242.06
09:44:56|34242.06
09:44:57|34242.06
09:44:58|34242.06
09:44:59|34242.07
09:45:00|34242.07
09:45:01|34242.07
09:45:02|34242.07
09:45:03|34242.06
09:45:04|34242.07
09:45:05|34242.06
09:45:06|34242.07
09:45:07|34242.07
09:45:08|34242.07
09:45:09|34242.07
09:45:10|34242.06
09:45:12|34242.06
09:45:13|34242.07
09:45:13|34242.07
09:45:14|34242.07
09:45:15|34242.07
09:45:17|34242.07
09:45:19|34242.06
09:45:20|34242.07
09:45:22|34242.06
09:45:22|34242.07
09:45:24|34242.06
09:45:25|34242.06
09:45:26|34242.07
09:45:27|34240.76
09:45:28|34239.91
09:45:29|34233.56
09:45:30|34233.24
09:45:31|34233.23
09:45:32|34233.23
09:45:33|34233.23
09:45:34|34233.24
09:45:35|34233.24
09:45:36|34233.23
09:45:37|34226.68
09:45:39|34224.91
09:45:39|34224.92
09:45:40|34224.91
09:45:41|34224.91
09:45:42|34224.91
09:45:43|34224.91
09:45:44|34224.92
09:45:45|34224.91
09:45:46|34224.92
09:45:47|34224.91
09:45:48|34224.92
09:45:49|34224.91
09:45:50|34224.91
09:45:51|34224.91
09:45:52|34224.91
09:45:53|34224.92
09:45:54|34225.99
09:45:55|34225.99
09:45:57|34226.
09:45:57|34225.99
09:45:59|34226.
09:46:00|34225.99
09:46:00|34226.
09:46:01|34225.99
09:46:02|34226.
09:46:03|34226.
09:46:04|34226.
09:46:06|34225.99
09:46:06|34226.
09:46:07|34226.
09:46:09|34225.99
09:46:09|34225.99
09:46:10|34225.99
09:46:12|34225.99
09:46:14|34225.99
09:46:15|34225.99
09:46:16|34226.
09:46:17|34226.
09:46:18|34226.
09:46:19|34225.99
09:46:19|34226.
09:46:21|34225.99
09:46:22|34225.99
09:46:23|34225.99
09:46:24|34225.99
09:46:25|34226.
09:46:26|34227.99
09:46:27|34227.99
09:46:28|34227.99
09:46:29|34227.99
09:46:30|34227.99
09:46:31|34227.99
09:46:32|34227.99
09:46:33|34228.
09:46:34|34228.
09:46:35|34228.
09:46:36|34227.99
09:46:37|34227.99
09:46:39|34228.
09:46:39|34228.
09:46:40|34228.
09:46:41|34227.99
09:46:43|34228.
09:46:44|34228.
09:46:45|34227.99
09:46:46|34227.99
09:46:47|34228.
09:46:48|34227.99
09:46:49|34231.82
09:46:50|34231.83
09:46:51|34231.83
09:46:52|34231.82
09:46:53|34231.83
09:46:55|34231.83
09:46:55|34231.83
09:46:57|34231.82
09:46:58|34231.82
09:46:59|34231.82
09:47:00|34231.82
09:47:01|34231.82
09:47:01|34231.83
09:47:02|34231.83
09:47:04|34233.23
09:47:05|34233.24
09:47:06|34233.24
09:47:07|34233.23
09:47:08|34233.23
09:47:09|34233.23
09:47:10|34233.23
09:47:11|34233.23
09:47:12|34233.24
09:47:13|34233.23
09:47:15|34233.24
09:47:16|34233.23
09:47:17|34237.65
09:47:19|34239.9
09:47:20|34239.9
09:47:21|34239.89
09:47:21|34239.89
09:47:23|34239.89
09:47:24|34239.89
09:47:25|34239.89
09:47:25|34239.89
09:47:27|34239.9
09:47:28|34239.89
09:47:29|34239.89
09:47:30|34239.89
09:47:30|34239.89
09:47:31|34239.9
09:47:33|34239.9
09:47:33|34239.9
09:47:34|34239.9
09:47:36|34239.9
09:47:36|34239.9
09:47:38|34239.9
09:47:38|34239.9
09:47:40|34244.76
09:47:40|34245.
09:47:42|34245.
09:47:43|34244.99
09:47:44|34244.99
09:47:44|34244.99
09:47:46|34245.19
09:47:46|34245.27
09:47:48|34245.49
09:47:49|34245.49
09:47:50|34245.49
09:47:51|34245.48
09:47:52|34245.49
09:47:53|34245.49
09:47:54|34245.49
09:47:56|34245.49
09:47:56|34247.47
09:47:57|34247.46
09:47:58|34247.47
09:47:59|34247.47
09:48:00|34247.46
09:48:01|34247.46
09:48:02|34247.46
09:48:03|34247.46
09:48:05|34247.46
09:48:06|34247.51
09:48:06|34247.56
09:48:07|34247.56
09:48:09|34247.57
09:48:09|34247.99
09:48:10|34248.
09:48:11|34248.
09:48:12|34248.
09:48:14|34248.19
09:48:15|34248.19
09:48:17|34248.19
09:48:19|34248.18
09:48:19|34248.18
09:48:21|34248.18
09:48:22|34248.18
09:48:23|34248.18
09:48:23|34248.18
09:48:24|34248.18
09:48:26|34248.19
09:48:27|34248.19
09:48:29|34248.18
09:48:29|34248.18
09:48:31|34248.18
09:48:32|34248.19
09:48:32|34248.18
09:48:34|34248.19
09:48:35|34248.19
09:48:35|34248.19
09:48:37|34248.36
09:48:37|34248.35
09:48:38|34248.36
09:48:39|34248.36
09:48:40|34248.36
09:48:42|34248.36
09:48:43|34248.36
09:48:43|34248.35
09:48:45|34248.35
09:48:46|34248.35
09:48:46|34248.36
09:48:47|34248.36
09:48:48|34248.36
09:48:50|34248.53
09:48:51|34248.53
09:48:52|34248.53
09:48:53|34248.52
09:48:54|34248.53
09:48:55|34248.52
09:48:56|34249.12
09:48:57|34249.12
09:48:58|34249.12
09:48:59|34249.12
09:49:00|34249.13
09:49:01|34249.12
09:49:02|34249.13
09:49:03|34249.13
09:49:04|34249.13
09:49:05|34249.13
09:49:06|34249.13
09:49:07|34249.13
09:49:08|34249.12
09:49:10|34249.12
09:49:11|34249.12
09:49:12|34249.12
09:49:13|34249.12
09:49:14|34249.12
09:49:16|34249.13
09:49:16|34249.13
09:49:18|34249.13
09:49:19|34249.13
09:49:20|34249.13
09:49:21|34249.12
09:49:22|34249.13
09:49:23|34249.13
09:49:24|34249.12
09:49:25|34249.12
09:49:26|34249.13
09:49:27|34249.13
09:49:28|34249.12
09:49:29|34249.13
09:49:30|34249.13
09:49:31|34249.12
09:49:32|34249.12
09:49:33|34249.13
09:49:34|34249.12
09:49:35|34249.13
09:49:36|34249.13
09:49:37|34249.13
09:49:38|34249.13
09:49:39|34249.13
09:49:40|34249.13
09:49:41|34249.12
09:49:42|34249.13
09:49:43|34249.13
09:49:44|34249.13
09:49:45|34249.13
09:49:46|34249.13
09:49:47|34249.13
09:49:48|34249.13
09:49:49|34249.13
09:49:50|34249.12
09:49:51|34249.12
09:49:52|34249.13
09:49:53|34249.13
09:49:54|34249.12
09:49:55|34249.12
09:49:56|34249.12
09:49:57|34249.12
09:49:58|34249.13
09:49:59|34249.12
09:50:00|34249.12
09:50:01|34249.13
09:50:02|34249.13
09:50:03|34249.13
09:50:04|34249.12
09:50:05|34249.12
09:50:06|34249.13
09:50:07|34249.13
09:50:08|34249.12
09:50:09|34249.13
09:50:10|34249.13
09:50:11|34249.13
09:50:12|34249.12
09:50:13|34249.12
09:50:14|34249.13
09:50:16|34249.13
09:50:17|34249.12
09:50:18|34249.13
09:50:19|34249.12
09:50:20|34249.13
09:50:21|34249.13
09:50:22|34249.12
09:50:23|34249.13
09:50:24|34249.13
09:50:26|34249.12
09:50:27|34249.13
09:50:28|34249.12
09:50:30|34249.13
09:50:30|34249.12
09:50:31|34249.12
09:50:32|34249.12
09:50:33|34249.13
09:50:34|34249.12
09:50:35|34249.12
09:50:36|34249.12
09:50:38|34249.13
09:50:39|34249.13
09:50:39|34249.13
09:50:40|34249.13
09:50:41|34249.12
09:50:42|34249.13
09:50:43|34249.13
09:50:44|34249.13
09:50:46|34249.13
09:50:46|34249.13
09:50:47|34249.12
09:50:48|34249.13
09:50:49|34249.12
09:50:50|34249.13
09:50:52|34249.12
09:50:53|34249.13
09:50:53|34249.12
09:50:55|34249.12
09:50:56|34249.13
09:50:57|34249.13
09:50:57|34249.12
09:50:58|34254.84
09:51:00|34254.99
09:51:00|34256.99
09:51:02|34258.13
09:51:03|34258.12
09:51:04|34258.12
09:51:04|34258.13
09:51:06|34258.12
09:51:07|34258.12
09:51:07|34258.12
09:51:09|34258.12
09:51:10|34258.12
09:51:11|34253.08
09:51:12|34251.96
09:51:13|34250.44
09:51:14|34250.26
09:51:15|34250.26
09:51:17|34250.26
09:51:19|34250.26
09:51:20|34249.68
09:51:22|34245.4
09:51:23|34245.4
09:51:24|34245.41
09:51:25|34245.4
09:51:26|34245.4
09:51:27|34245.41
09:51:29|34245.41
09:51:30|34245.4
09:51:31|34245.4
09:51:32|34245.4
09:51:33|34245.4
09:51:34|34245.4
09:51:35|34245.4
09:51:36|34245.4
09:51:38|34245.4
09:51:38|34245.4
09:51:40|34245.41
09:51:41|34245.4
09:51:42|34245.41
09:51:43|34245.4
09:51:44|34245.4
09:51:45|34245.41
09:51:46|34245.41
09:51:47|34245.4
09:51:48|34245.41
09:51:49|34245.41
09:51:50|34245.41
09:51:51|34245.4
09:51:53|34245.41
09:51:53|34245.4
09:51:54|34245.41
09:51:55|34245.4
09:51:56|34245.41
09:51:58|34245.41
09:51:59|34245.41
09:52:00|34245.4
09:52:01|34245.41
09:52:01|34245.4
09:52:03|34245.4
09:52:04|34245.4
09:52:04|34245.4
09:52:05|34245.4
09:52:06|34245.4
09:52:08|34245.4
09:52:11|34245.4
09:52:11|34245.41
09:52:12|34245.4
09:52:13|34245.41
09:52:14|34245.41
09:52:16|34245.4
09:52:16|34245.4
09:52:19|34245.41
09:52:20|34245.4
09:52:21|34245.4
09:52:22|34245.4
09:52:23|34245.41
09:52:24|34245.41
09:52:25|34245.4
09:52:25|34245.4
09:52:26|34245.4
09:52:28|34245.41
09:52:28|34245.41
09:52:29|34245.41
09:52:31|34245.4
09:52:31|34245.4
09:52:33|34245.4
09:52:34|34245.4
09:52:35|34245.4
09:52:36|34245.4
09:52:37|34245.4
09:52:38|34245.4
09:52:39|34245.4
09:52:40|34245.4
09:52:41|34245.4
09:52:42|34245.41
09:52:43|34245.4
09:52:44|34245.4
09:52:45|34245.4
09:52:46|34245.41
09:52:47|34245.41
09:52:48|34245.4
09:52:49|34245.41
09:52:51|34234.81
09:52:51|34233.58
09:52:52|34232.07
09:52:53|34232.07
09:52:54|34230.11
09:52:55|34229.64
09:52:57|34229.59
09:52:57|34229.59
09:52:58|34228.88
09:53:00|34228.81
09:53:00|34228.81
09:53:02|34228.81
09:53:03|34228.81
09:53:03|34228.81
09:53:04|34228.81
09:53:06|34228.82
09:53:06|34228.81
09:53:07|34227.85
09:53:08|34227.85
09:53:09|34227.86
09:53:10|34227.86
09:53:12|34227.85
09:53:13|34227.85
09:53:14|34227.85
09:53:15|34227.86
09:53:15|34227.85
09:53:17|34227.85
09:53:18|34227.86
09:53:19|34227.85
09:53:19|34227.86
09:53:21|34227.86
09:53:22|34227.86
09:53:23|34227.85
09:53:23|34227.85
09:53:25|34227.85
09:53:26|34227.85
09:53:27|34227.86
09:53:28|34227.85
09:53:29|34227.85
09:53:29|34227.85
09:53:31|34227.85
09:53:32|34227.85
09:53:33|34227.85
09:53:34|34227.85
09:53:35|34227.86
09:53:36|34227.85
09:53:37|34227.85
09:53:39|34227.86
09:53:40|34227.86
09:53:41|34227.85
09:53:42|34227.86
09:53:43|34227.86
09:53:43|34227.86
09:53:45|34227.86
09:53:46|34227.85
09:53:47|34227.86
09:53:48|34227.86
09:53:49|34227.85
09:53:50|34227.85
09:53:51|34227.85
09:53:52|34227.85
09:53:53|34227.86
09:53:54|34227.86
09:53:55|34227.85
09:53:56|34227.85
09:53:57|34227.85
09:53:58|34227.86
09:53:59|34227.85
09:54:01|34227.86
09:54:02|34227.85
09:54:03|34227.85
09:54:04|34227.85
09:54:05|34227.85
09:54:05|34227.86
09:54:07|34227.85
09:54:07|34227.85
09:54:09|34227.85
09:54:10|34227.85
09:54:11|34227.85
09:54:12|34227.85
09:54:13|34227.85
09:54:14|34227.86
09:54:15|34227.85
09:54:16|34227.85
09:54:17|34227.85
09:54:18|34227.85
09:54:20|34227.85
09:54:21|34227.85
09:54:22|34227.85
09:54:23|34227.85
09:54:24|34227.85
09:54:25|34227.86
09:54:26|34227.86
09:54:27|34227.85
09:54:28|34227.85
09:54:30|34227.85
09:54:31|34227.86
09:54:32|34227.85
09:54:33|34227.86
09:54:34|34227.85
09:54:35|34227.85
09:54:36|34227.85
09:54:37|34227.85
09:54:38|34227.85
09:54:39|34227.86
09:54:40|34227.86
09:54:41|34227.85
09:54:42|34227.85
09:54:43|34227.85
09:54:44|34227.85
09:54:46|34227.86
09:54:47|34227.85
09:54:48|34227.86
09:54:49|34227.85
09:54:50|34227.85
09:54:51|34227.86
09:54:51|34227.86
09:54:53|34227.85
09:54:54|34227.85
09:54:54|34227.85
09:54:56|34227.85
09:54:57|34227.86
09:54:58|34227.86
09:54:59|34227.85
09:55:00|34227.86
09:55:02|34227.85
09:55:03|34227.85
09:55:03|34227.86
09:55:05|34227.85
09:55:05|34227.85
09:55:07|34227.85
09:55:08|34227.85
09:55:08|34227.85
09:55:09|34227.85
09:55:11|34227.86
09:55:11|34227.86
09:55:13|34227.86
09:55:14|34227.86
09:55:15|34227.85
09:55:16|34227.85
09:55:17|34227.85
09:55:17|34227.86
09:55:19|34227.85
09:55:21|34227.85
09:55:22|34227.86
09:55:23|34227.86
09:55:24|34227.86
09:55:25|34227.86
09:55:26|34227.86
09:55:27|34227.86
09:55:28|34227.86
09:55:29|34227.85
09:55:30|34227.86
09:55:31|34227.85
09:55:32|34227.86
09:55:33|34227.86
09:55:34|34227.85
09:55:35|34227.85
09:55:37|34227.85
09:55:38|34227.85
09:55:39|34227.85
09:55:40|34227.85
09:55:41|34227.85
09:55:41|34227.85
09:55:42|34227.85
09:55:44|34227.86
09:55:45|34227.86
09:55:46|34227.86
09:55:47|34227.86
09:55:48|34227.85
09:55:49|34227.85
09:55:50|34227.85
09:55:52|34227.86
09:55:52|34227.86
09:55:54|34227.85
09:55:54|34227.86
09:55:56|34227.85
09:55:56|34227.85
09:55:58|34227.85
09:55:58|34227.86
09:56:00|34227.85
09:56:01|34227.85
09:56:02|34227.85
09:56:02|34227.86
09:56:04|34227.85
09:56:04|34227.85
09:56:06|34227.85
09:56:06|34227.85
09:56:08|34227.86
09:56:08|34227.85
09:56:10|34227.86
09:56:10|34227.86
09:56:12|34227.86
09:56:14|34227.86
09:56:14|34227.85
09:56:16|34227.86
09:56:17|34227.85
09:56:18|34227.86
09:56:19|34227.85
09:56:20|34227.86
09:56:21|34227.86
09:56:21|34227.86
09:56:23|34227.86
09:56:24|34227.86
09:56:25|34227.86
09:56:26|34227.85
09:56:27|34227.85
09:56:29|34224.93
09:56:30|34224.93
09:56:31|34224.94
09:56:32|34220.52
09:56:33|34215.14
09:56:34|34215.14
09:56:35|34215.14
09:56:36|34215.14
09:56:37|34215.14
09:56:38|34215.14
09:56:40|34215.14
09:56:41|34215.14
09:56:42|34215.15
09:56:42|34215.15
09:56:44|34215.15
09:56:44|34215.15
09:56:46|34215.14
09:56:47|34215.14
09:56:48|34215.14
09:56:49|34215.15
09:56:50|34215.14
09:56:51|34215.14
09:56:51|34215.15
09:56:53|34215.15
09:56:53|34215.15
09:56:54|34215.14
09:56:55|34215.15
09:56:57|34215.14
09:56:58|34215.14
09:56:59|34215.14
09:57:00|34215.15
09:57:00|34215.14
09:57:02|34215.15
09:57:02|34215.15
09:57:04|34215.14
09:57:05|34215.15
09:57:05|34215.14
09:57:07|34215.14
09:57:07|34215.14
09:57:09|34215.14
09:57:10|34215.14
09:57:10|34215.15
09:57:12|34215.14
09:57:13|34215.15
09:57:13|34215.15
09:57:15|34215.14
09:57:17|34215.14
09:57:18|34215.15
09:57:19|34215.14
09:57:20|34215.14
09:57:21|34215.14
09:57:22|34215.14
09:57:23|34215.14
09:57:25|34215.15
09:57:26|34215.14
09:57:27|34215.14
09:57:28|34215.14
09:57:29|34215.14
09:57:30|34215.14
09:57:31|34215.14
09:57:31|34215.14
09:57:33|34215.15
09:57:35|34215.14
09:57:35|34215.14
09:57:36|34215.14
09:57:37|34215.15
09:57:38|34215.15
09:57:39|34215.14
09:57:40|34215.15
09:57:42|34215.15
09:57:43|34215.14
09:57:44|34215.15
09:57:45|34215.14
09:57:46|34215.15
09:57:46|34215.15
09:57:47|34215.14
09:57:49|34215.15
09:57:50|34215.15
09:57:50|34215.15
09:57:51|34215.15
09:57:52|34215.14
09:57:54|34215.15
09:57:55|34215.14
09:57:56|34215.14
09:57:57|34215.14
09:57:58|34215.14
09:57:59|34215.14
09:58:00|34215.14
09:58:01|34215.14
09:58:02|34215.14
09:58:03|34215.14
09:58:04|34215.15
09:58:05|34215.14
09:58:06|34215.14
09:58:07|34215.15
09:58:08|34215.14
09:58:09|34215.14
09:58:10|34215.15
09:58:11|34215.14
09:58:12|34215.14
09:58:13|34215.14
09:58:14|34215.14
09:58:15|34215.14
09:58:16|34215.14
09:58:17|34215.14
09:58:18|34215.15
09:58:20|34215.15
09:58:21|34215.14
09:58:22|34215.14
09:58:23|34215.14
09:58:24|34215.14
09:58:24|34215.15
09:58:26|34215.15
09:58:27|34215.14
09:58:28|34215.15
09:58:29|34215.14
09:58:30|34215.14
09:58:31|34215.15
09:58:32|34215.14
09:58:33|34215.15
09:58:34|34215.14
09:58:35|34215.15
09:58:36|34215.14
09:58:37|34215.15
09:58:38|34215.14
09:58:39|34215.14
09:58:40|34215.14
09:58:41|34215.14
09:58:42|34215.15
09:58:43|34215.14
09:58:44|34215.15
09:58:46|34215.14
09:58:46|34215.14
09:58:47|34215.14
09:58:48|34215.15
09:58:49|34215.15
09:58:50|34215.14
09:58:51|34215.15
09:58:53|34215.15
09:58:54|34215.14
09:58:55|34215.14
09:58:56|34215.15
09:58:57|34215.14
09:58:58|34215.15
09:58:58|34215.14
09:59:00|34215.14
09:59:01|34215.15
09:59:02|34215.15
09:59:02|34215.14
09:59:04|34215.15
09:59:05|34215.15
09:59:05|34215.15
09:59:08|34210.19
09:59:08|34210.2
09:59:09|34210.2
09:59:10|34210.19
09:59:12|34210.19
09:59:13|34210.19
09:59:13|34210.19
09:59:15|34210.19
09:59:16|34210.04
09:59:17|34210.03
09:59:18|34210.
09:59:19|34210.
09:59:21|34210.
09:59:21|34210.
09:59:23|34210.
09:59:24|34210.
09:59:24|34210.
09:59:26|34210.
09:59:26|34210.01
09:59:28|34210.01
09:59:29|34210.01
09:59:30|34210.01
09:59:31|34210.
09:59:32|34210.
09:59:33|34210.01
09:59:34|34210.
09:59:35|34210.
09:59:36|34210.
09:59:37|34210.
09:59:38|34210.
09:59:39|34210.
09:59:40|34210.
09:59:41|34210.
09:59:42|34210.
09:59:43|34210.
09:59:44|34210.
09:59:45|34210.
09:59:46|34210.
09:59:47|34210.01
09:59:48|34210.
09:59:49|34210.
09:59:51|34210.2
09:59:51|34210.31
09:59:52|34210.32
09:59:53|34210.31
09:59:54|34210.31
09:59:55|34210.31
09:59:56|34210.32
09:59:57|34210.31
09:59:58|34210.31
09:59:59|34210.31
10:00:00|34210.32
10:00:02|34210.32
10:00:02|34212.16
10:00:03|34212.26
10:00:04|34212.25
10:00:05|34212.26
10:00:07|34212.26
10:00:08|34212.26
10:00:09|34212.25
10:00:09|34212.25
10:00:11|34212.26
10:00:11|34212.25
10:00:13|34212.44
10:00:14|34212.43
10:00:14|34212.44
10:00:16|34212.43
10:00:17|34212.43
10:00:18|34212.43
10:00:19|34212.43
10:00:20|34212.43
10:00:21|34212.43
10:00:22|34212.43
10:00:23|34212.43
10:00:24|34212.43
10:00:25|34212.43
10:00:26|34212.43
10:00:27|34212.44
10:00:28|34212.44
10:00:30|34212.43
10:00:31|34212.43
10:00:32|34212.43
10:00:32|34212.43
10:00:34|34212.43
10:00:34|34212.44
10:00:35|34212.44
10:00:37|34212.43
10:00:37|34212.43
10:00:39|34212.43
10:00:40|34212.43
10:00:41|34212.44
10:00:42|34212.43
10:00:43|34212.43
10:00:43|34212.44
10:00:45|34212.44
10:00:46|34212.43
10:00:46|34212.43
10:00:48|34212.43
10:00:49|34212.44
10:00:50|34212.44
10:00:51|34212.43
10:00:52|34212.44
10:00:53|34212.43
10:00:54|34212.43
10:00:55|34212.44
10:00:56|34212.44
10:00:57|34212.44
10:00:58|34212.43
10:00:59|34212.43
10:01:00|34212.44
10:01:02|34212.43
10:01:03|34212.43
10:01:03|34212.43
10:01:05|34212.43
10:01:06|34212.43
10:01:07|34212.44
10:01:08|34212.43
10:01:09|34212.44
10:01:09|34212.44
10:01:10|34212.43
10:01:12|34212.44
10:01:13|34212.43
10:01:14|34212.44
10:01:15|34212.43
10:01:16|34212.43
10:01:17|34212.43
10:01:18|34212.43
10:01:19|34212.44
10:01:20|34212.43
10:01:22|34212.43
10:01:22|34212.44
10:01:23|34212.44
10:01:25|34212.43
10:01:25|34212.43
10:01:26|34212.43
10:01:27|34212.43
10:01:29|34212.43
10:01:30|34212.44
10:01:31|34212.43
10:01:32|34212.43
10:01:33|34212.43
10:01:34|34212.44
10:01:35|34212.43
10:01:37|34212.43
10:01:37|34212.44
10:01:38|34212.44
10:01:40|34212.44
10:01:41|34212.44
10:01:42|34212.43
10:01:43|34212.44
10:01:44|34212.43
10:01:45|34212.43
10:01:46|34212.43
10:01:47|34212.44
10:01:47|34212.43
10:01:49|34212.43
10:01:49|34212.44
10:01:51|34212.43
10:01:52|34212.43
10:01:53|34212.43
10:01:54|34212.44
10:01:55|34212.43
10:01:56|34212.44
10:01:56|34212.44
10:01:58|34212.44
10:01:59|34212.44
10:02:00|34212.43
10:02:01|34212.43
10:02:02|34212.43
10:02:03|34212.43
10:02:03|34212.44
10:02:05|34212.43
10:02:05|34212.43
10:02:07|34212.43
10:02:08|34212.43
10:02:09|34212.44
10:02:10|34208.39
10:02:10|34208.39
10:02:12|34208.38
10:02:13|34208.39
10:02:15|34208.38
10:02:15|34208.38
10:02:16|34208.39
10:02:18|34208.39
10:02:18|34208.38
10:02:19|34208.39
10:02:20|34208.38
10:02:21|34208.39
10:02:22|34208.38
10:02:23|34208.38
10:02:25|34208.39
10:02:26|34208.39
10:02:26|34208.38
10:02:28|34208.39
10:02:29|34208.38
10:02:29|34208.38
10:02:31|34208.38
10:02:33|34208.38
10:02:34|34208.39
10:02:34|34208.39
10:02:35|34208.38
10:02:37|34208.38
10:02:38|34208.38
10:02:39|34208.38
10:02:40|34208.38
10:02:41|34208.38
10:02:42|34208.39
10:02:43|34208.38
10:02:44|34208.38
10:02:45|34208.38
10:02:46|34208.38
10:02:47|34208.39
10:02:48|34208.39
10:02:49|34208.38
10:02:50|34208.39
10:02:51|34205.67
10:02:52|34205.67
10:02:53|34205.67
10:02:54|34205.68
10:02:55|34205.68
10:02:56|34205.67
10:02:57|34204.01
10:02:58|34203.22
10:02:59|34202.15
10:03:01|34202.14
10:03:01|34202.14
10:03:02|34202.14
10:03:03|34202.14
10:03:04|34202.14
10:03:05|34202.03
10:03:06|34197.63
10:03:07|34197.64
10:03:08|34197.63
10:03:09|34197.63
10:03:11|34197.63
10:03:12|34197.63
10:03:13|34197.64
10:03:14|34197.63
10:03:14|34197.46
10:03:15|34197.3
10:03:17|34196.74
10:03:18|34196.74
10:03:19|34196.04
10:03:20|34196.
10:03:21|34196.
10:03:22|34196.
10:03:23|34196.
10:03:25|34195.54
10:03:25|34195.53
10:03:26|34195.53
10:03:27|34195.53
10:03:29|34195.53
10:03:30|34194.34
10:03:31|34194.33
10:03:32|34194.33
10:03:32|34194.23
10:03:34|34194.23
10:03:35|34194.23
10:03:36|34194.
10:03:37|34192.97
10:03:37|34192.97
10:03:39|34192.96
10:03:41|34192.96
10:03:42|34192.97
10:03:42|34192.96
10:03:44|34192.97
10:03:45|34192.96
10:03:46|34192.97
10:03:46|34192.97
10:03:47|34192.96
10:03:48|34192.96
10:03:49|34192.96
10:03:50|34192.96
10:03:52|34192.96
10:03:53|34192.96
10:03:53|34192.96
10:03:55|34192.97
10:03:56|34192.96
10:03:56|34192.97
10:03:58|34192.96
10:03:59|34192.97
10:04:00|34192.97
10:04:01|34192.96
10:04:02|34192.96
10:04:03|34192.96
10:04:04|34192.96
10:04:05|34192.96
10:04:06|34192.96
10:04:07|34192.96
10:04:08|34192.96
10:04:09|34192.97
10:04:10|34192.96
10:04:11|34192.96
10:04:12|34192.97
10:04:13|34192.97
10:04:14|34192.96
10:04:15|34192.96
10:04:16|34192.96
10:04:17|34192.96
10:04:18|34192.97
10:04:19|34192.96
10:04:20|34192.96
10:04:21|34192.96
10:04:22|34192.96
10:04:23|34192.96
10:04:24|34192.96
10:04:25|34192.97
10:04:26|34192.97
10:04:27|34192.96
10:04:28|34192.96
10:04:29|34192.96
10:04:30|34192.96
10:04:31|34192.96
10:04:32|34192.97
10:04:33|34192.96
10:04:34|34192.96
10:04:35|34192.97
10:04:36|34192.96
10:04:37|34192.96
10:04:38|34192.96
10:04:39|34192.97
10:04:40|34192.97
10:04:41|34192.97
10:04:42|34192.97
10:04:43|34192.96
10:04:44|34192.96
10:04:45|34192.96
10:04:46|34192.96
10:04:47|34192.97
10:04:48|34192.97
10:04:49|34195.46
10:04:50|34195.53
10:04:51|34195.53
10:04:52|34195.53
10:04:54|34195.53
10:04:54|34195.54
10:04:55|34195.53
10:04:57|34195.53
10:04:58|34195.53
10:04:59|34195.54
10:04:59|34199.57
10:05:01|34199.57
10:05:02|34199.79
10:05:03|34199.79
10:05:04|34199.8
10:05:05|34201.69
10:05:06|34201.69
10:05:07|34201.69
10:05:08|34209.84
10:05:09|34210.
10:05:10|34209.99
10:05:11|34209.99
10:05:12|34209.99
10:05:13|34209.99
10:05:14|34210.
10:05:15|34210.
10:05:16|34209.99
10:05:18|34209.99
10:05:19|34210.
10:05:19|34210.
10:05:21|34211.32
10:05:21|34211.32
10:05:22|34211.33
10:05:23|34211.32
10:05:24|34211.32
10:05:26|34211.32
10:05:28|34211.33
10:05:28|34211.33
10:05:30|34211.33
10:05:31|34211.32
10:05:32|34211.33
10:05:33|34211.32
10:05:34|34211.32
10:05:36|34211.32
10:05:37|34211.33
10:05:38|34211.32
10:05:39|34211.32
10:05:40|34211.33
10:05:41|34211.33
10:05:43|34211.32
10:05:44|34211.32
10:05:44|34211.32
10:05:45|34211.32
10:05:47|34211.33
10:05:48|34211.32
10:05:48|34208.38
10:05:50|34208.38
10:05:51|34208.38
10:05:52|34208.38
10:05:52|34208.38
10:05:53|34208.39
10:05:55|34208.38
10:05:56|34208.39
10:05:57|34208.38
10:05:58|34208.38
10:05:59|34208.38
10:06:00|34208.39
10:06:01|34208.39
10:06:02|34208.38
10:06:03|34208.38
10:06:04|34208.39
10:06:05|34208.38
10:06:06|34208.38
10:06:08|34208.38
10:06:08|34208.38
10:06:09|34208.39
10:06:10|34208.38
10:06:11|34208.38
10:06:12|34208.38
10:06:13|34208.38
10:06:15|34208.38
10:06:16|34208.38
10:06:16|34208.38
10:06:17|34208.38
10:06:19|34208.38
10:06:21|34208.39
10:06:21|34208.38
10:06:22|34208.38
10:06:23|34208.38
10:06:25|34208.38
10:06:25|34208.38
10:06:26|34208.38
10:06:28|34208.38
10:06:28|34208.38
10:06:30|34208.39
10:06:30|34208.39
10:06:32|34208.38
10:06:33|34208.38
10:06:34|34207.27
10:06:36|34204.43
10:06:36|34204.43
10:06:38|34204.43
10:06:39|34204.43
10:06:40|34204.43
10:06:41|34204.44
10:06:42|34201.91
10:06:43|34201.88
10:06:44|34201.88
10:06:45|34201.24
10:06:46|34201.24
10:06:47|34201.24
10:06:48|34201.24
10:06:49|34201.25
10:06:50|34201.23
10:06:51|34198.35
10:06:52|34198.35
10:06:54|34198.36
10:06:54|34198.35
10:06:56|34198.35
10:06:57|34198.35
10:06:58|34198.36
10:06:59|34198.35
10:07:00|34198.36
10:07:01|34198.35
10:07:02|34198.36
10:07:03|34198.36
10:07:04|34198.35
10:07:05|34198.35
10:07:06|34198.36
10:07:07|34198.36
10:07:08|34198.36
10:07:09|34197.96
10:07:10|34197.78
10:07:11|34196.14
10:07:12|34195.4
10:07:13|34194.69
10:07:14|34194.7
10:07:15|34194.7
10:07:16|34194.7
10:07:17|34194.69
10:07:18|34194.7
10:07:20|34194.69
10:07:20|34194.69
10:07:22|34194.69
10:07:22|34194.69
10:07:23|34194.7
10:07:24|34194.7
10:07:26|34194.7
10:07:27|34194.7
10:07:28|34194.7
10:07:28|34194.7
10:07:30|34194.69
10:07:30|34194.69
10:07:31|34194.7
10:07:33|34194.69
10:07:33|34194.7
10:07:35|34194.7
10:07:36|34194.69
10:07:37|34194.69
10:07:38|34194.7
10:07:40|34194.69
10:07:41|34194.69
10:07:42|34194.69
10:07:43|34194.69
10:07:44|34194.7
10:07:45|34194.69
10:07:46|34194.69
10:07:47|34194.7
10:07:48|34194.7
10:07:49|34194.69
10:07:49|34194.69
10:07:51|34194.69
10:07:52|34194.69
10:07:53|34194.69
10:07:54|34194.69
10:07:54|34194.69
10:07:56|34194.69
10:07:57|34194.69
10:07:58|34194.7
10:07:58|34194.69
10:08:00|34194.69
10:08:01|34190.
10:08:02|34190.01
10:08:04|34190.
10:08:05|34190.01
10:08:06|34190.
10:08:07|34190.
10:08:08|34190.01
10:08:09|34190.01
10:08:10|34190.01
10:08:11|34190.
10:08:12|34190.
10:08:13|34190.
10:08:14|34190.
10:08:15|34190.01
10:08:16|34190.01
10:08:17|34190.
10:08:18|34189.51
10:08:19|34189.51
10:08:20|34192.2
10:08:21|34192.34
10:08:22|34192.34
10:08:23|34192.35
10:08:24|34192.35
10:08:26|34192.34
10:08:26|34192.35
10:08:28|34192.34
10:08:29|34192.34
10:08:29|34192.34
10:08:30|34192.34
10:08:32|34192.34
10:08:32|34192.34
10:08:33|34192.34
10:08:35|34192.34
10:08:35|34192.34
10:08:37|34192.35
10:08:38|34192.34
10:08:39|34192.35
10:08:40|34190.6
10:08:41|34190.36
10:08:42|34190.36
10:08:43|34190.35
10:08:44|34190.35
10:08:45|34190.35
10:08:46|34190.35
10:08:47|34190.35
10:08:48|34190.36
10:08:49|34190.36
10:08:50|34190.35
10:08:51|34190.36
10:08:52|34190.35
10:08:53|34190.35
10:08:54|34190.35
10:08:55|34190.36
10:08:56|34190.35
10:08:57|34187.69
10:08:58|34187.52
10:09:00|34185.35
10:09:01|34185.34
10:09:02|34185.34
10:09:02|34185.34
10:09:04|34185.35
10:09:05|34185.34
10:09:06|34185.34
10:09:07|34185.34
10:09:07|34185.34
10:09:08|34185.34
10:09:10|34185.34
10:09:11|34185.34
10:09:12|34185.34
10:09:13|34185.34
10:09:14|34185.34
10:09:14|34185.35
10:09:16|34185.35
10:09:17|34185.34
10:09:17|34185.34
10:09:18|34185.34
10:09:20|34185.34
10:09:20|34185.34
10:09:22|34185.35
10:09:23|34185.34
10:09:24|34185.34
10:09:25|34185.34
10:09:26|34185.34
10:09:27|34185.34
10:09:28|34185.35
10:09:29|34185.34
10:09:30|34185.34
10:09:31|34185.34
10:09:32|34185.34
10:09:33|34185.34
10:09:34|34185.35
10:09:35|34185.34
10:09:36|34185.34
10:09:37|34185.34
10:09:38|34185.34
10:09:40|34185.34
10:09:41|34185.34
10:09:42|34185.34
10:09:43|34185.34
10:09:44|34185.35
10:09:45|34185.35
10:09:46|34185.35
10:09:47|34185.34
10:09:48|34185.35
10:09:49|34185.34
10:09:50|34185.34
10:09:51|34185.35
10:09:52|34185.35
10:09:53|34185.34
10:09:54|34185.34
10:09:55|34185.34
10:09:56|34185.35
10:09:57|34185.34
10:09:59|34185.35
10:10:00|34185.35
10:10:01|34185.34
10:10:01|34185.34
10:10:02|34185.34
10:10:04|34185.34
10:10:04|34185.35
10:10:05|34185.34
10:10:07|34185.34
10:10:07|34185.34
10:10:08|34185.34
10:10:10|34185.35
10:10:11|34185.34
10:10:11|34185.34
10:10:12|34185.34
10:10:13|34185.34
10:10:14|34185.34
10:10:16|34185.35
10:10:16|34185.34
10:10:17|34185.34
10:10:19|34185.35
10:10:20|34185.35
10:10:20|34185.35
10:10:22|34185.34
10:10:23|34185.34
10:10:25|34185.34
10:10:25|34185.34
10:10:26|34185.34
10:10:28|34185.35
10:10:29|34185.35
10:10:30|34189.75
10:10:30|34189.74
10:10:32|34189.74
10:10:33|34189.74
10:10:35|34189.74
10:10:35|34192.2
10:10:36|34192.8
10:10:37|34192.8
10:10:39|34192.8
10:10:40|34192.79
10:10:42|34192.79
10:10:43|34192.79
10:10:44|34192.8
10:10:45|34192.8
10:10:46|34192.8
10:10:47|34192.79
10:10:48|34193.24
10:10:49|34193.46
10:10:50|34193.45
10:10:52|34193.45
10:10:53|34193.46
10:10:54|34193.46
10:10:54|34193.46
10:10:56|34193.46
10:10:56|34193.45
10:10:57|34193.46
10:10:59|34193.46
10:10:59|34194.64
10:11:00|34194.64
10:11:02|34194.64
10:11:03|34194.65
10:11:03|34194.65
10:11:04|34194.65
10:11:05|34194.64
10:11:07|34194.64
10:11:07|34194.64
10:11:09|34194.65
10:11:09|34194.64
10:11:10|34194.65
10:11:12|34194.65
10:11:12|34194.65
10:11:14|34194.64
10:11:14|34194.65
10:11:16|34194.64
10:11:17|34194.64
10:11:18|34194.65
10:11:19|34194.64
10:11:20|34194.64
10:11:21|34194.65
10:11:22|34194.65
10:11:23|34194.65
10:11:24|34194.64
10:11:25|34194.65
10:11:26|34188.77
10:11:28|34180.34
10:11:29|34180.35
10:11:30|34180.35
10:11:31|34180.35
10:11:32|34180.34
10:11:33|34180.34
10:11:35|34180.35
10:11:35|34180.34
10:11:36|34180.34
10:11:37|34180.34
10:11:39|34180.34
10:11:39|34180.34
10:11:41|34180.34
10:11:41|34180.34
10:11:42|34180.34
10:11:44|34180.34
10:11:45|34180.35
10:11:46|34180.35
10:11:48|34180.34
10:11:48|34180.34
10:11:49|34180.34
10:11:50|34180.35
10:11:51|34180.34
10:11:52|34180.34
10:11:53|34180.34
10:11:54|34180.34
10:11:55|34180.34
10:11:56|34180.35
10:11:57|34180.34
10:11:58|34180.35
10:11:59|34180.35
10:12:00|34184.75
10:12:01|34185.71
10:12:02|34185.72
10:12:03|34187.99
10:12:04|34187.99
10:12:05|34189.99
10:12:06|34189.99
10:12:07|34189.99
10:12:08|34193.46
10:12:09|34194.64
10:12:10|34194.64
10:12:11|34194.64
10:12:12|34194.65
10:12:13|34194.64
10:12:14|34194.64
10:12:15|34194.65
10:12:16|34194.65
10:12:17|34194.65
10:12:18|34194.65
10:12:19|34194.65
10:12:20|34194.65
10:12:21|34194.64
10:12:23|34194.65
10:12:24|34194.64
10:12:25|34194.64
10:12:25|34194.64
10:12:26|34194.64
10:12:27|34194.64
10:12:29|34194.65
10:12:30|34194.64
10:12:30|34194.64
10:12:32|34194.64
10:12:33|34194.64
10:12:34|34194.64
10:12:35|34194.64
10:12:36|34194.64
10:12:37|34194.64
10:12:38|34194.64
10:12:39|34194.65
10:12:40|34194.64
10:12:41|34194.65
10:12:42|34194.65
10:12:43|34194.65
10:12:44|34194.64
10:12:45|34194.64
10:12:46|34194.65
10:12:48|34194.65
10:12:49|34194.65
10:12:50|34194.65
10:12:50|34194.64
10:12:52|34194.64
10:12:52|34194.64
10:12:54|34194.64
10:12:55|34194.64
10:12:56|34193.6
10:12:56|34193.47
10:12:58|34191.65
10:12:58|34191.62
10:13:00|34191.61
10:13:01|34190.31
10:13:02|34190.31
10:13:03|34190.3
10:13:04|34190.3
10:13:05|34178.42
10:13:06|34179.02
10:13:07|34179.01
10:13:07|34179.02
10:13:08|34179.01
10:13:10|34179.01
10:13:11|34179.01
10:13:12|34179.01
10:13:13|34179.01
10:13:14|34179.01
10:13:14|34179.02
10:13:16|34179.02
10:13:17|34179.01
10:13:18|34179.02
10:13:19|34179.01
10:13:19|34179.01
10:13:21|34179.01
10:13:21|34179.01
10:13:23|34179.01
10:13:23|34179.01
10:13:25|34179.01
10:13:25|34179.02
10:13:27|34179.02
10:13:28|34179.02
10:13:29|34179.02
10:13:30|34179.02
10:13:31|34179.02
10:13:32|34179.02
10:13:33|34179.01
10:13:35|34179.01
10:13:36|34179.01
10:13:37|34179.02
10:13:38|34179.02
10:13:39|34179.02
10:13:40|34179.01
10:13:41|34179.01
10:13:43|34175.65
10:13:43|34175.67
10:13:45|34177.51
10:13:46|34177.51
10:13:47|34177.51
10:13:48|34177.5
10:13:50|34177.5
10:13:51|34177.51
10:13:51|34177.51
10:13:53|34177.5
10:13:54|34177.51
10:13:55|34177.51
10:13:55|34177.51
10:13:56|34177.51
10:13:58|34177.51
10:13:58|34177.51
10:14:00|34177.5
10:14:01|34177.5
10:14:02|34177.5
10:14:03|34177.5
10:14:04|34177.5
10:14:05|34177.51
10:14:06|34181.5
10:14:07|34181.66
10:14:08|34181.66
10:14:09|34181.66
10:14:10|34181.67
10:14:11|34181.66
10:14:12|34181.66
10:14:13|34181.66
10:14:14|34181.66
10:14:15|34181.67
10:14:16|34181.67
10:14:17|34181.67
10:14:18|34181.66
10:14:19|34181.66
10:14:20|34181.66
10:14:21|34181.66
10:14:22|34181.67
10:14:23|34181.67
10:14:24|34181.67
10:14:25|34181.67
10:14:26|34181.67
10:14:27|34181.67
10:14:29|34181.66
10:14:30|34181.67
10:14:30|34181.67
10:14:31|34181.66
10:14:33|34181.66
10:14:34|34181.66
10:14:34|34181.67
10:14:36|34183.12
10:14:37|34183.24
10:14:38|34183.24
10:14:39|34183.24
10:14:40|34183.24
10:14:40|34183.24
10:14:42|34183.23
10:14:43|34183.24
10:14:43|34185.76
10:14:45|34187.16
10:14:46|34187.43
10:14:46|34187.43
10:14:47|34187.43
10:14:49|34187.43
10:14:49|34187.43
10:14:50|34187.43
10:14:52|34187.43
10:14:53|34187.43
10:14:54|34187.43
10:14:55|34187.43
10:14:55|34187.42
10:14:57|34187.43
10:14:57|34187.43
10:14:59|34187.43
10:15:00|34187.43
10:15:01|34187.42
10:15:03|34187.43
10:15:03|34187.42
10:15:05|34187.43
10:15:05|34187.43
10:15:06|34187.43
10:15:08|34187.43
10:15:09|34188.4
10:15:10|34188.41
10:15:11|34188.41
10:15:12|34188.42
10:15:13|34188.42
10:15:14|34188.42
10:15:14|34188.42
10:15:16|34188.41
10:15:17|34188.42
10:15:18|34188.42
10:15:19|34188.42
10:15:20|34188.41
10:15:21|34188.42
10:15:22|34188.42
10:15:23|34188.42
10:15:24|34188.42
10:15:25|34188.42
10:15:26|34188.41
10:15:28|34188.41
10:15:29|34188.42
10:15:30|34188.42
10:15:31|34188.41
10:15:32|34188.41
10:15:33|34188.41
10:15:34|34188.41
10:15:35|34188.42
10:15:36|34188.41
10:15:37|34188.41
10:15:39|34188.41
10:15:40|34188.41
10:15:41|34188.42
10:15:42|34188.41
10:15:43|34188.41
10:15:44|34188.41
10:15:45|34188.41
10:15:46|34188.41
10:15:48|34188.41
10:15:48|34188.41
10:15:49|34188.41
10:15:50|34188.41
10:15:52|34188.41
10:15:53|34188.41
10:15:54|34188.41
10:15:54|34188.41
10:15:56|34188.41
10:15:57|34188.41
10:15:58|34188.41
10:15:59|34188.42
10:15:59|34188.42
10:16:01|34188.41
10:16:02|34188.41
10:16:03|34188.42
10:16:04|34188.41
10:16:07|34188.41
10:16:08|34188.41
10:16:09|34188.41
10:16:10|34188.41
10:16:11|34188.42
10:16:12|34188.42
10:16:13|34188.41
10:16:14|34188.42
10:16:15|34188.41
10:16:16|34188.41
10:16:17|34188.41
10:16:19|34188.42
10:16:20|34188.42
10:16:21|34188.41
10:16:22|34188.42
10:16:23|34188.42
10:16:23|34188.41
10:16:24|34188.41
10:16:25|34188.42
10:16:26|34188.42
10:16:27|34188.42
10:16:29|34188.41
10:16:29|34188.41
10:16:31|34188.41
10:16:31|34188.41
10:16:33|34188.41
10:16:33|34188.41
10:16:35|34188.41
10:16:35|34188.42
10:16:37|34188.41
10:16:38|34188.41
10:16:39|34188.41
10:16:40|34188.42
10:16:41|34188.41
10:16:42|34188.41
10:16:43|34188.41
10:16:44|34188.42
10:16:45|34188.42
10:16:46|34188.42
10:16:46|34188.42
10:16:48|34188.41
10:16:50|34188.41
10:16:50|34188.41
10:16:51|34188.41
10:16:52|34188.42
10:16:54|34188.41
10:16:55|34188.41
10:16:56|34188.41
10:16:57|34188.42
10:16:57|34188.41
10:16:59|34188.41
10:17:00|34188.42
10:17:01|34188.42
10:17:02|34188.41
10:17:03|34188.41
10:17:04|34188.41
10:17:05|34188.41
10:17:06|34188.41
10:17:07|34188.42
10:17:08|34189.9
10:17:09|34190.
10:17:10|34189.99
10:17:11|34189.99
10:17:12|34189.99
10:17:13|34190.
10:17:14|34189.99
10:17:15|34190.
10:17:16|34190.
10:17:17|34190.
10:17:18|34190.6
10:17:20|34191.92
10:17:20|34191.92
10:17:21|34192.
10:17:22|34191.99
10:17:24|34192.
10:17:25|34192.
10:17:26|34191.99
10:17:27|34191.99
10:17:28|34191.99
10:17:29|34191.99
10:17:30|34191.99
10:17:32|34192.
10:17:33|34191.99
10:17:33|34192.
10:17:34|34191.99
10:17:35|34192.
10:17:36|34191.99
10:17:38|34192.
10:17:39|34191.99
10:17:40|34192.
10:17:41|34191.99
10:17:42|34191.99
10:17:43|34191.99
10:17:45|34191.99
10:17:46|34192.
10:17:47|34191.99
10:17:47|34191.99
10:17:48|34192.
10:17:50|34191.99
10:17:51|34191.99
10:17:51|34191.99
10:17:52|34192.
10:17:53|34191.99
10:17:55|34191.99
10:17:55|34192.
10:17:57|34192.
10:17:57|34192.
10:17:58|34192.
10:18:00|34192.
10:18:00|34191.99
10:18:01|34192.
10:18:03|34191.99
10:18:03|34191.99
10:18:04|34191.99
10:18:05|34192.
10:18:06|34192.
10:18:07|34192.
10:18:08|34191.99
10:18:09|34191.99
10:18:10|34191.99
10:18:11|34192.
10:18:12|34191.99
10:18:13|34191.99
10:18:14|34191.99
10:18:15|34191.99
10:18:16|34191.99
10:18:17|34192.
10:18:18|34192.
10:18:20|34192.
10:18:22|34192.
10:18:22|34192.
10:18:23|34191.99
10:18:25|34192.
10:18:26|34192.
10:18:27|34192.
10:18:28|34192.
10:18:29|34192.
10:18:30|34192.
10:18:31|34192.
10:18:32|34192.
10:18:33|34192.
10:18:34|34192.
10:18:36|34191.
10:18:36|34191.
10:18:37|34191.
10:18:38|34191.
10:18:39|34190.8
10:18:41|34190.8
10:18:41|34190.8
10:18:42|34190.81
10:18:43|34190.81
10:18:44|34190.81
10:18:45|34190.8
10:18:47|34190.81
10:18:48|34190.81
10:18:49|34190.8
10:18:50|34190.81
10:18:51|34190.8
10:18:52|34190.8
10:18:54|34190.8
10:18:55|34190.8
10:18:56|34190.8
10:18:56|34190.81
10:18:58|34190.8
10:18:58|34190.8
10:19:00|34190.81
10:19:01|34190.8
10:19:02|34190.81
10:19:03|34190.81
10:19:05|34190.8
10:19:05|34190.8
10:19:06|34190.8
10:19:07|34190.8
10:19:08|34190.8
10:19:09|34190.81
10:19:10|34190.81
10:19:11|34190.8
10:19:12|34190.8
10:19:13|34190.8
10:19:15|34190.8
10:19:15|34190.81
10:19:17|34190.8
10:19:17|34190.8
10:19:19|34190.8
10:19:19|34190.8
10:19:21|34190.8
10:19:23|34190.8
10:19:23|34190.8
10:19:25|34190.8
10:19:27|34190.81
10:19:27|34190.81
10:19:28|34190.8
10:19:29|34190.8
10:19:30|34190.8
10:19:31|34190.81
10:19:32|34190.8
10:19:33|34190.8
10:19:34|34190.8
10:19:36|34190.8
10:19:36|34190.8
10:19:38|34190.8
10:19:39|34190.8
10:19:40|34190.8
10:19:41|34190.81
10:19:42|34190.81
10:19:42|34190.8
10:19:43|34190.81
10:19:45|34190.81
10:19:46|34190.81
10:19:46|34190.81
10:19:48|34190.81
10:19:49|34190.81
10:19:50|34190.81
10:19:51|34190.8
10:19:51|34190.8
10:19:53|34190.8
10:19:54|34190.8
10:19:55|34190.8
10:19:56|34190.8
10:19:57|34190.8
10:19:58|34190.81
10:19:59|34190.8
10:20:00|34190.8
10:20:01|34190.8
10:20:03|34190.81
10:20:04|34190.81
10:20:04|34190.81
10:20:05|34190.8
10:20:06|34190.8
10:20:07|34190.81
10:20:08|34190.81
10:20:10|34190.81
10:20:11|34190.81
10:20:11|34190.8
10:20:13|34190.8
10:20:13|34190.81
10:20:14|34190.8
10:20:16|34190.8
10:20:17|34190.8
10:20:18|34190.8
10:20:19|34190.81
10:20:20|34190.81
10:20:21|34190.8
10:20:23|34190.8
10:20:24|34190.81
10:20:25|34190.81
10:20:26|34190.8
10:20:27|34190.81
10:20:28|34190.81
10:20:29|34190.8
10:20:30|34190.8
10:20:31|34190.8
10:20:32|34190.8
10:20:33|34190.8
10:20:34|34190.81
10:20:35|34190.81
10:20:36|34190.8
10:20:37|34190.8
10:20:38|34190.8
10:20:39|34190.8
10:20:40|34190.8
10:20:41|34190.81
10:20:42|34190.8
10:20:43|34190.81
10:20:44|34190.81
10:20:45|34190.81
10:20:46|34190.8
10:20:47|34190.8
10:20:48|34190.8
10:20:49|34190.8
10:20:50|34190.8
10:20:51|34190.8
10:20:53|34190.81
10:20:54|34190.8
10:20:55|34190.8
10:20:55|34190.81
10:20:57|34190.81
10:20:58|34190.8
10:20:59|34190.8
10:21:00|34190.8
10:21:01|34190.8
10:21:02|34190.8
10:21:03|34190.81
10:21:04|34190.81
10:21:06|34190.81
10:21:07|34190.81
10:21:08|34190.8
10:21:09|34190.81
10:21:10|34190.8
10:21:11|34190.8
10:21:12|34190.8
10:21:13|34190.8
10:21:14|34190.81
10:21:15|34190.81
10:21:16|34190.81
10:21:17|34190.8
10:21:18|34190.8
10:21:19|34190.8
10:21:20|34190.81
10:21:21|34190.8
10:21:22|34190.8
10:21:24|34190.8
10:21:24|34190.8
10:21:25|34190.8
10:21:26|34190.8
10:21:28|34190.8
10:21:29|34190.8
10:21:31|34190.8
10:21:32|34190.8
10:21:33|34190.81
10:21:34|34190.81
10:21:36|34190.81
10:21:37|34190.81
10:21:37|34190.81
10:21:39|34190.81
10:21:39|34190.8
10:21:40|34190.8
10:21:42|34190.8
10:21:43|34190.81
10:21:45|34190.81
10:21:46|34190.8
10:21:46|34190.8
10:21:47|34190.8
10:21:49|34190.8
10:21:49|34190.8
10:21:51|34190.8
10:21:52|34190.81
10:21:54|34190.81
10:21:54|34190.81
10:21:55|34190.81
10:21:56|34190.81
10:21:57|34190.81
10:21:59|34190.8
10:21:59|34190.81
10:22:00|34190.81
10:22:01|34190.81
10:22:03|34190.81
10:22:04|34190.81
10:22:05|34190.81
10:22:06|34190.81
10:22:07|34190.81
10:22:08|34190.81
10:22:09|34190.81
10:22:10|34190.8
10:22:10|34190.8
10:22:12|34190.8
10:22:13|34190.81
10:22:14|34190.8
10:22:15|34190.8
10:22:16|34190.8
10:22:17|34190.8
10:22:18|34190.81
10:22:19|34190.8
10:22:20|34190.81
10:22:21|34190.81
10:22:22|34190.81
10:22:23|34190.8
10:22:24|34190.81
10:22:25|34190.81
10:22:27|34190.8
10:22:28|34190.81
10:22:29|34190.81
10:22:30|34190.81
10:22:31|34190.8
10:22:32|34190.81
10:22:33|34190.81
10:22:34|34190.81
10:22:35|34190.81
10:22:36|34190.81
10:22:37|34190.8
10:22:38|34190.8
10:22:39|34190.8
10:22:40|34190.8
10:22:41|34190.8
10:22:42|34190.8
10:22:44|34190.8
10:22:44|34190.8
10:22:46|34190.81
10:22:46|34190.8
10:22:48|34190.8
10:22:48|34190.8
10:22:49|34190.8
10:22:51|34190.8
10:22:51|34190.81
10:22:52|34190.81
10:22:54|34190.81
10:22:54|34190.8
10:22:56|34190.81
10:22:57|34190.81
10:22:57|34190.81
10:22:59|34190.8
10:22:59|34190.81
10:23:01|34190.81
10:23:02|34190.81
10:23:02|34190.8
10:23:04|34190.8
10:23:04|34190.8
10:23:06|34190.8
10:23:07|34190.8
10:23:08|34190.81
10:23:09|34190.81
10:23:10|34190.81
10:23:11|34190.8
10:23:12|34190.81
10:23:13|34190.8
10:23:14|34190.8
10:23:15|34190.8
10:23:17|34190.8
10:23:18|34190.8
10:23:18|34190.8
10:23:19|34190.81
10:23:20|34190.8
10:23:21|34190.81
10:23:23|34190.81
10:23:23|34190.8
10:23:25|34190.8
10:23:26|34190.8
10:23:28|34190.81
10:23:29|34190.81
10:23:31|34190.81
10:23:32|34190.8
10:23:32|34190.81
10:23:33|34190.81
10:23:35|34190.8
10:23:36|34190.8
10:23:37|34190.8
10:23:38|34190.81
10:23:39|34190.8
10:23:40|34190.81
10:23:42|34190.81
10:23:42|34190.81
10:23:44|34190.81
10:23:44|34190.81
10:23:46|34190.81
10:23:47|34190.8
10:23:48|34190.8
10:23:49|34190.8
10:23:50|34190.81
10:23:50|34190.8
10:23:52|34190.8
10:23:53|34190.8
10:23:54|34190.8
10:23:55|34190.8
10:23:56|34190.8
10:23:57|34190.8
10:23:58|34190.81
10:23:59|34190.81
10:23:59|34190.8
10:24:02|34190.8
10:24:03|34190.8
10:24:04|34190.8
10:24:05|34190.8
10:24:07|34190.8
10:24:07|34190.8
10:24:08|34190.81
10:24:09|34190.81
10:24:10|34190.81
10:24:12|34190.81
10:24:13|34190.81
10:24:13|34190.81
10:24:14|34190.81
10:24:15|34190.81
10:24:16|34190.81
10:24:17|34190.81
10:24:18|34190.81
10:24:19|34190.81
10:24:20|34190.81
10:24:21|34190.81
10:24:22|34190.81
10:24:23|34190.81
10:24:24|34190.81
10:24:26|34190.8
10:24:28|34190.81
10:24:28|34190.8
10:24:30|34190.8
10:24:31|34190.81
10:24:32|34190.81
10:24:33|34190.8
10:24:34|34190.8
10:24:34|34190.8
10:24:36|34190.8
10:24:37|34190.8
10:24:37|34190.8
10:24:38|34190.81
10:24:39|34190.81
10:24:41|34190.81
10:24:42|34190.81
10:24:43|34190.81
10:24:43|34190.81
10:24:45|34190.81
10:24:46|34190.81
10:24:47|34190.81
10:24:47|34190.81
10:24:49|34190.81
10:24:50|34190.81
10:24:51|34190.8
10:24:52|34190.8
10:24:53|34190.8
10:24:54|34190.81
10:24:55|34190.81
10:24:56|34190.8
10:24:58|34190.8
10:24:58|34190.81
10:24:59|34190.81
10:25:01|34190.81
10:25:01|34190.8
10:25:03|34190.8
10:25:04|34190.81
10:25:05|34190.8
10:25:06|34190.8
10:25:06|34190.81
10:25:07|34190.8
10:25:08|34190.81
10:25:10|34190.8
10:25:10|34190.8
10:25:11|34190.8
10:25:13|34190.81
10:25:14|34190.8
10:25:14|34190.8
10:25:16|34190.81
10:25:16|34190.81
10:25:17|34190.81
10:25:19|34190.81
10:25:20|34190.8
10:25:21|34190.8
10:25:22|34190.81
10:25:22|34190.8
10:25:23|34183.98
10:25:25|34180.01
10:25:26|34180.01
10:25:27|34180.01
10:25:29|34180.01
10:25:30|34180.
10:25:31|34180.
10:25:32|34180.
10:25:34|34180.01
10:25:36|34180.
10:25:37|34180.
10:25:38|34180.01
10:25:39|34180.
10:25:40|34180.01
10:25:40|34180.01
10:25:42|34180.
10:25:43|34180.
10:25:43|34180.
10:25:45|34180.01
10:25:45|34180.01
10:25:47|34180.
10:25:47|34180.01
10:25:49|34180.
10:25:50|34180.01
10:25:51|34180.01
10:25:52|34180.
10:25:52|34183.42
10:25:54|34183.42
10:25:54|34183.42
10:25:55|34183.42
10:25:57|34183.42
10:25:58|34183.43
10:25:59|34183.43
10:26:00|34183.43
10:26:01|34183.42
10:26:02|34183.42
10:26:04|34183.42
10:26:04|34183.42
10:26:05|34183.43
10:26:06|34183.43
10:26:07|34185.32
10:26:08|34185.33
10:26:10|34185.33
10:26:11|34185.32
10:26:11|34185.32
10:26:12|34185.33
10:26:13|34185.33
10:26:14|34185.33
10:26:16|34185.33
10:26:16|34185.32
10:26:18|34185.33
10:26:18|34185.32
10:26:20|34185.32
10:26:20|34185.33
10:26:21|34185.33
10:26:23|34185.32
10:26:24|34185.32
10:26:25|34185.32
10:26:26|34185.33
10:26:27|34185.33
10:26:28|34185.32
10:26:29|34185.32
10:26:31|34185.33
10:26:32|34185.33
10:26:32|34185.33
10:26:33|34185.33
10:26:34|34185.33
10:26:36|34185.32
10:26:36|34185.33
10:26:38|34185.33
10:26:39|34185.33
10:26:40|34185.32
10:26:41|34185.32
10:26:41|34185.32
10:26:42|34185.32
10:26:44|34185.33
10:26:45|34185.33
10:26:46|34185.33
10:26:47|34185.32
10:26:48|34185.33
10:26:49|34185.33
10:26:50|34185.32
10:26:51|34185.33
10:26:52|34185.33
10:26:53|34185.32
10:26:54|34185.33
10:26:55|34185.32
10:26:56|34185.32
10:26:57|34185.33
10:26:58|34185.33
10:26:59|34185.33
10:27:00|34185.33
10:27:01|34185.32
10:27:02|34185.32
10:27:04|34187.08
10:27:04|34187.13
10:27:05|34187.14
10:27:07|34187.14
10:27:07|34187.13
10:27:09|34187.13
10:27:09|34187.13
10:27:10|34187.14
10:27:12|34187.14
10:27:13|34187.14
10:27:13|34187.13
10:27:14|34187.13
10:27:16|34187.13
10:27:17|34189.27
10:27:18|34189.26
10:27:19|34189.26
10:27:20|34189.57
10:27:21|34189.57
10:27:22|34189.57
10:27:23|34189.56
10:27:24|34189.93
10:27:25|34189.93
10:27:26|34189.92
10:27:27|34190.44
10:27:28|34190.44
10:27:29|34190.43
10:27:30|34190.44
10:27:32|34190.44
10:27:33|34190.44
10:27:34|34190.44
10:27:35|34190.44
10:27:36|34190.44
10:27:37|34190.43
10:27:38|34190.43
10:27:39|34190.44
10:27:40|34190.44
10:27:41|34190.44
10:27:42|34190.44
10:27:43|34191.99
10:27:44|34191.98
10:27:45|34191.98
10:27:46|34191.98
10:27:47|34191.98
10:27:48|34191.99
10:27:49|34191.98
10:27:50|34193.22
10:27:51|34193.22
10:27:52|34193.22
10:27:53|34193.21
10:27:54|34193.21
10:27:55|34193.21
10:27:56|34193.21
10:27:57|34193.21
10:27:58|34193.21
10:27:59|34193.22
10:28:00|34193.21
10:28:01|34193.21
10:28:02|34193.21
10:28:03|34193.21
10:28:04|34193.22
10:28:05|34193.21
10:28:06|34193.22
10:28:07|34193.22
10:28:08|34193.22
10:28:09|34193.22
10:28:10|34193.21
10:28:11|34193.21
10:28:12|34193.21
10:28:13|34193.22
10:28:14|34193.22
10:28:15|34193.21
10:28:16|34193.22
10:28:17|34193.21
10:28:18|34193.22
10:28:19|34193.22
10:28:20|34193.21
10:28:21|34193.21
10:28:22|34193.22
10:28:23|34193.21
10:28:24|34193.21
10:28:25|34193.22
10:28:26|34193.22
10:28:29|34193.22
10:28:31|34193.21
10:28:31|34193.21
10:28:32|34193.22
10:28:34|34193.22
10:28:35|34193.22
10:28:36|34193.22
10:28:37|34193.22
10:28:38|34193.22
10:28:39|34193.21
10:28:40|34193.22
10:28:41|34193.21
10:28:42|34193.22
10:28:43|34193.22
10:28:44|34193.21
10:28:45|34193.21
10:28:46|34193.21
10:28:47|34193.21
10:28:49|34193.21
10:28:49|34193.22
10:28:50|34193.21
10:28:51|34193.21
10:28:52|34193.22
10:28:53|34193.22
10:28:54|34193.22
10:28:55|34193.22
10:28:56|34193.21
10:28:57|34193.21
10:28:58|34193.21
10:28:59|34193.21
10:29:00|34193.22
10:29:01|34193.22
10:29:02|34193.21
10:29:03|34193.22
10:29:04|34193.21
10:29:06|34193.21
10:29:07|34193.21
10:29:08|34193.22
10:29:09|34193.22
10:29:10|34193.21
10:29:11|34193.21
10:29:12|34193.21
10:29:13|34193.21
10:29:13|34193.22
10:29:15|34193.22
10:29:16|34193.21
10:29:17|34193.22
10:29:18|34193.21
10:29:19|34193.21
10:29:20|34193.21
10:29:21|34193.22
10:29:22|34193.21
10:29:23|34193.21
10:29:24|34193.21
10:29:25|34193.21
10:29:26|34193.21
10:29:27|34193.21
10:29:28|34193.21
10:29:29|34193.22
10:29:30|34193.21
10:29:32|34193.21
10:29:32|34193.21
10:29:34|34193.21
10:29:35|34193.21
10:29:36|34193.21
10:29:37|34193.21
10:29:38|34193.21
10:29:39|34193.21
10:29:40|34193.22
10:29:41|34193.22
10:29:43|34193.21
10:29:43|34193.21
10:29:44|34193.21
10:29:45|34193.21
10:29:46|34193.21
10:29:47|34193.21
10:29:49|34193.22
10:29:49|34193.22
10:29:51|34193.22
10:29:52|34193.21
10:29:52|34193.21
10:29:54|34193.22
10:29:54|34193.21
10:29:56|34193.21
10:29:57|34193.21
10:29:58|34193.22
10:29:59|34193.22
10:30:00|34193.22
10:30:01|34193.22
10:30:02|34193.22
10:30:04|34193.22
10:30:05|34193.21
10:30:06|34193.22
10:30:07|34193.22
10:30:08|34193.22
10:30:08|34193.21
10:30:10|34193.21
10:30:11|34193.21
10:30:11|34193.21
10:30:13|34193.21
10:30:13|34193.21
10:30:15|34193.21
10:30:16|34193.21
10:30:17|34193.21
10:30:18|34193.22
10:30:19|34193.21
10:30:20|34193.21
10:30:22|34193.21
10:30:23|34193.21
10:30:24|34193.21
10:30:25|34193.21
10:30:26|34193.21
10:30:28|34193.21
10:30:29|34193.21
10:30:30|34193.21
10:30:31|34193.22
10:30:32|34193.21
10:30:32|34193.21
10:30:34|34193.22
10:30:35|34193.21
10:30:36|34193.22
10:30:37|34193.22
10:30:38|34193.22
10:30:39|34193.22
10:30:40|34193.22
10:30:41|34193.22
10:30:42|34193.22
10:30:43|34193.21
10:30:44|34193.22
10:30:45|34193.21
10:30:46|34193.22
10:30:48|34193.58
10:30:48|34193.58
10:30:49|34193.58
10:30:51|34193.59
10:30:52|34193.59
10:30:53|34193.59
10:30:54|34193.58
10:30:54|34193.58
10:30:56|34193.58
10:30:57|34193.59
10:30:57|34193.59
10:31:00|34193.58
10:31:00|34193.58
10:31:01|34193.58
10:31:02|34193.58
10:31:03|34193.59
10:31:04|34193.58
10:31:06|34194.
10:31:07|34194.
10:31:08|34194.
10:31:09|34194.
10:31:10|34194.
10:31:11|34194.
10:31:12|34193.99
10:31:12|34194.
10:31:14|34193.99
10:31:15|34194.
10:31:16|34194.
10:31:17|34193.99
10:31:18|34194.
10:31:18|34193.99
10:31:20|34194.
10:31:20|34193.99
10:31:22|34193.99
10:31:23|34194.
10:31:24|34193.99
10:31:25|34194.
10:31:26|34193.99
10:31:27|34193.99
10:31:28|34194.
10:31:28|34193.99
10:31:29|34194.
10:31:31|34194.
10:31:32|34193.99
10:31:33|34193.99
10:31:34|34193.99
10:31:35|34193.99
10:31:36|34193.99
10:31:37|34193.99
10:31:38|34194.
10:31:39|34194.
10:31:40|34193.99
10:31:41|34193.99
10:31:42|34193.99
10:31:43|34194.
10:31:43|34194.
10:31:45|34193.99
10:31:46|34193.99
10:31:47|34194.
10:31:48|34194.
10:31:48|34194.
10:31:50|34193.99
10:31:51|34193.99
10:31:52|34196.1
10:31:53|34196.1
10:31:54|34196.1
10:31:55|34196.1
10:31:56|34196.1
10:31:57|34196.1
10:31:59|34196.09
10:32:00|34196.1
10:32:01|34196.09
10:32:02|34196.1
10:32:04|34196.09
10:32:05|34196.1
10:32:06|34196.1
10:32:07|34196.1
10:32:08|34196.09
10:32:08|34196.09
10:32:10|34196.09
10:32:11|34196.09
10:32:11|34196.09
10:32:13|34196.1
10:32:14|34196.09
10:32:15|34196.09
10:32:15|34196.1
10:32:16|34196.09
10:32:17|34196.1
10:32:19|34196.1
10:32:20|34196.1
10:32:21|34196.1
10:32:22|34196.1
10:32:23|34196.1
10:32:24|34189.28
10:32:24|34185.33
10:32:26|34185.32
10:32:28|34185.32
10:32:28|34185.32
10:32:29|34185.32
10:32:30|34185.32
10:32:32|34185.32
10:32:32|34185.32
10:32:33|34185.33
10:32:35|34185.32
10:32:36|34185.33
10:32:37|34185.33
10:32:38|34185.33
10:32:39|34185.33
10:32:39|34185.32
10:32:41|34185.33
10:32:41|34185.33
10:32:43|34185.32
10:32:44|34185.32
10:32:45|34185.33
10:32:46|34185.33
10:32:47|34185.33
10:32:48|34185.33
10:32:48|34185.33
10:32:49|34185.33
10:32:51|34185.33
10:32:52|34185.32
10:32:53|34185.33
10:32:54|34185.33
10:32:55|34185.33
10:32:56|34185.33
10:32:57|34185.33
10:32:58|34185.33
10:33:00|34185.33
10:33:01|34185.33
10:33:02|34182.07
10:33:03|34182.01
10:33:04|34182.02
10:33:05|34182.02
10:33:06|34182.02
10:33:07|34182.02
10:33:08|34182.02
10:33:09|34182.02
10:33:10|34182.01
10:33:11|34182.02
10:33:12|34182.01
10:33:13|34182.01
10:33:14|34182.02
10:33:15|34182.01
10:33:16|34182.02
10:33:17|34182.01
10:33:18|34182.01
10:33:19|34182.01
10:33:20|34182.01
10:33:21|34182.01
10:33:22|34182.01
10:33:23|34182.01
10:33:24|34182.02
10:33:25|34181.36
10:33:26|34181.36
10:33:27|34181.36
10:33:28|34181.1
10:33:29|34177.14
10:33:30|34177.14
10:33:31|34177.14
10:33:32|34177.14
10:33:33|34177.14
10:33:34|34177.14
10:33:35|34177.14
10:33:36|34177.13
10:33:37|34177.13
10:33:38|34177.14
10:33:39|34177.13
10:33:40|34177.13
10:33:41|34177.13
10:33:42|34176.66
10:33:43|34176.67
10:33:44|34176.66
10:33:45|34176.67
10:33:46|34176.67
10:33:47|34176.66
10:33:48|34176.66
10:33:49|34176.66
10:33:50|34176.67
10:33:51|34176.67
10:33:52|34176.66
10:33:53|34176.66
10:33:54|34176.66
10:33:55|34176.66
10:33:56|34176.66
10:33:57|34176.66
10:33:58|34176.66
10:34:00|34176.67
10:34:01|34176.66
10:34:02|34176.67
10:34:03|34176.66
10:34:04|34176.66
10:34:05|34176.67
10:34:07|34176.66
10:34:08|34176.66
10:34:09|34176.66
10:34:10|34176.66
10:34:11|34176.66
10:34:14|34176.66
10:34:15|34176.66
10:34:16|34176.67
10:34:17|34176.66
10:34:18|34176.66
10:34:19|34176.66
10:34:20|34176.67
10:34:21|34176.67
10:34:22|34176.66
10:34:23|34176.66
10:34:24|34176.66
10:34:25|34176.66
10:34:26|34176.66
10:34:27|34176.67
10:34:28|34176.67
10:34:29|34176.66
10:34:30|34176.67
10:34:31|34176.66
10:34:32|34176.67
10:34:33|34176.67
10:34:34|34176.67
10:34:35|34176.66
10:34:36|34176.66
10:34:37|34176.66
10:34:39|34176.67
10:34:39|34176.66
10:34:40|34176.66
10:34:41|34176.67
10:34:42|34176.67
10:34:43|34176.67
10:34:44|34176.67
10:34:45|34176.67
10:34:46|34176.66
10:34:48|34176.66
10:34:48|34176.67
10:34:49|34176.66
10:34:50|34176.66
10:34:51|34176.66
10:34:52|34176.66
10:34:54|34176.66
10:34:54|34176.66
10:34:56|34176.66
10:34:56|34176.67
10:34:58|34176.67
10:34:58|34176.67
10:35:00|34176.67
10:35:01|34176.66
10:35:03|34176.67
10:35:03|34176.67
10:35:04|34176.66
10:35:05|34176.67
10:35:06|34176.67
10:35:07|34176.66
10:35:08|34176.66
10:35:09|34176.66
10:35:10|34176.66
10:35:12|34176.66
10:35:12|34176.67
10:35:13|34176.67
10:35:14|34176.67
10:35:16|34176.66
10:35:17|34176.67
10:35:18|34176.67
10:35:19|34176.66
10:35:20|34176.66
10:35:21|34176.67
10:35:22|34176.67
10:35:23|34176.67
10:35:24|34176.66
10:35:25|34176.66
10:35:26|34176.67
10:35:27|34176.67
10:35:29|34176.67
10:35:29|34176.66
10:35:30|34176.67
10:35:33|34176.66
10:35:34|34176.66
10:35:34|34176.66
10:35:37|34176.67
10:35:38|34176.66
10:35:38|34176.67
10:35:40|34176.67
10:35:42|34176.67
10:35:43|34176.
10:35:43|34176.
10:35:45|34176.01
10:35:46|34176.01
10:35:46|34175.29
10:35:48|34175.29
10:35:48|34175.29
10:35:50|34175.3
10:35:51|34175.3
10:35:52|34175.29
10:35:53|34175.3
10:35:54|34175.3
10:35:55|34175.3
10:35:57|34175.29
10:35:57|34175.29
10:35:58|34175.3
10:35:59|34175.3
10:36:01|34175.3
10:36:01|34175.29
10:36:02|34175.3
10:36:04|34173.23
10:36:05|34171.49
10:36:06|34171.49
10:36:06|34171.5
10:36:08|34171.5
10:36:09|34171.49
10:36:10|34171.5
10:36:11|34171.5
10:36:12|34171.5
10:36:13|34171.49
10:36:14|34171.49
10:36:15|34171.49
10:36:16|34171.49
10:36:17|34171.49
10:36:18|34171.49
10:36:20|34171.49
10:36:20|34171.5
10:36:21|34171.5
10:36:22|34170.6
10:36:24|34170.01
10:36:24|34170.01
10:36:26|34170.
10:36:26|34170.
10:36:28|34166.6
10:36:28|34166.6
10:36:29|34166.61
10:36:30|34166.61
10:36:31|34166.61
10:36:33|34164.55
10:36:34|34163.77
10:36:36|34163.11
10:36:37|34162.83
10:36:38|34162.83
10:36:38|34162.84
10:36:39|34162.84
10:36:41|34162.83
10:36:41|34162.83
10:36:43|34162.83
10:36:43|34162.84
10:36:44|34162.83
10:36:45|34162.84
10:36:46|34162.83
10:36:47|34162.84
10:36:48|34162.83
10:36:49|34162.83
10:36:51|34162.84
10:36:52|34162.84
10:36:53|34162.83
10:36:53|34162.83
10:36:55|34167.
10:36:56|34167.05
10:36:57|34167.05
10:36:58|34167.04
10:36:59|34171.49
10:37:00|34171.5
10:37:01|34173.48
10:37:02|34176.67
10:37:03|34179.54
10:37:04|34179.53
10:37:05|34179.53
10:37:06|34179.53
10:37:07|34179.53
10:37:08|34179.54
10:37:09|34179.53
10:37:10|34179.53
10:37:11|34181.73
10:37:12|34184.07
10:37:13|34184.07
10:37:14|34184.08
10:37:15|34186.13
10:37:16|34188.58
10:37:17|34188.58
10:37:18|34188.57
10:37:19|34188.57
10:37:20|34188.58
10:37:21|34188.57
10:37:22|34188.57
10:37:24|34188.57
10:37:25|34188.57
10:37:26|34188.57
10:37:26|34188.57
10:37:27|34188.57
10:37:29|34188.57
10:37:30|34188.57
10:37:31|34188.57
10:37:32|34188.57
10:37:33|34188.57
10:37:34|34188.57
10:37:35|34188.58
10:37:36|34188.57
10:37:38|34188.57
10:37:39|34188.57
10:37:40|34188.57
10:37:41|34188.57
10:37:42|34188.57
10:37:43|34188.58
10:37:44|34188.57
10:37:44|34188.58
10:37:46|34188.57
10:37:47|34188.58
10:37:48|34188.57
10:37:49|34188.57
10:37:50|34188.58
10:37:51|34188.58
10:37:52|34189.9
10:37:53|34189.99
10:37:54|34190.
10:37:55|34190.
10:37:56|34190.
10:37:57|34189.99
10:37:58|34189.99
10:37:59|34190.
10:38:00|34189.99
10:38:01|34190.
10:38:02|34190.
10:38:03|34189.99
10:38:04|34189.99
10:38:05|34190.
10:38:06|34189.99
10:38:07|34189.99
10:38:08|34189.99
10:38:10|34189.99
10:38:10|34189.99
10:38:11|34189.99
10:38:13|34189.99
10:38:14|34190.
10:38:15|34189.99
10:38:15|34189.99
10:38:17|34188.8
10:38:18|34188.79
10:38:19|34188.8
10:38:20|34188.58
10:38:20|34184.61
10:38:22|34174.57
10:38:23|34174.36
10:38:24|34174.36
10:38:25|34174.37
10:38:25|34174.37
10:38:27|34174.36
10:38:27|34174.36
10:38:29|34174.37
10:38:29|34174.37
10:38:31|34174.37
10:38:32|34174.36
10:38:33|34174.36
10:38:35|34174.36
10:38:36|34174.36
10:38:37|34174.36
10:38:38|34174.36
10:38:39|34174.36
10:38:40|34174.36
10:38:40|34174.36
10:38:42|34174.36
10:38:42|34170.01
10:38:44|34168.34
10:38:45|34168.34
10:38:46|34168.33
10:38:47|34168.33
10:38:48|34168.33
10:38:49|34168.34
10:38:50|34168.33
10:38:50|34168.34
10:38:52|34168.34
10:38:53|34168.33
10:38:54|34168.34
10:38:55|34168.33
10:38:55|34168.34
10:38:57|34168.33
10:38:58|34168.33
10:38:59|34168.33
10:39:00|34168.33
10:39:01|34168.34
10:39:02|34168.33
10:39:03|34168.33
10:39:04|34168.33
10:39:05|34168.33
10:39:06|34173.47
10:39:07|34173.47
10:39:08|34173.48
10:39:10|34173.47
10:39:11|34173.47
10:39:12|34173.47
10:39:12|34173.47
10:39:14|34173.47
10:39:14|34173.47
10:39:15|34173.48
10:39:16|34173.47
10:39:17|34173.47
10:39:18|34173.47
10:39:19|34173.47
10:39:20|34173.47
10:39:21|34173.47
10:39:22|34173.47
10:39:23|34173.47
10:39:25|34173.47
10:39:25|34173.47
10:39:27|34173.47
10:39:27|34173.48
10:39:29|34173.47
10:39:29|34173.48
10:39:30|34173.47
10:39:32|34173.47
10:39:32|34173.48
10:39:33|34173.47
10:39:34|34173.48
10:39:35|34173.47
10:39:37|34173.47
10:39:37|34173.47
10:39:38|34173.48
10:39:39|34173.47
10:39:41|34173.48
10:39:42|34173.47
10:39:43|34173.47
10:39:44|34173.47
10:39:45|34173.47
10:39:46|34173.47
10:39:47|34173.48
10:39:48|34173.47
10:39:49|34173.48
10:39:51|34173.47
10:39:52|34173.47
10:39:53|34173.48
10:39:54|34173.47
10:39:55|34173.47
10:39:55|34173.48
10:39:57|34173.47
10:39:58|34173.48
10:39:59|34173.48
10:40:00|34173.47
10:40:01|34173.47
10:40:02|34173.47
10:40:03|34173.47
10:40:04|34173.47
10:40:04|34173.48
10:40:06|34173.47
10:40:06|34173.47
10:40:07|34173.47
10:40:09|34173.47
10:40:09|34173.48
10:40:11|34173.47
10:40:11|34173.47
10:40:12|34173.47
10:40:14|34173.47
10:40:14|34173.47
10:40:16|34175.1
10:40:17|34177.4
10:40:17|34177.4
10:40:19|34177.58
10:40:20|34177.58
10:40:21|34177.58
10:40:22|34177.59
10:40:23|34177.58
10:40:24|34177.58
10:40:25|34177.59
10:40:26|34177.58
10:40:26|34177.59
10:40:28|34177.58
10:40:29|34177.59
10:40:30|34177.59
10:40:30|34177.58
10:40:32|34177.58
10:40:33|34177.58
10:40:33|34177.58
10:40:35|34177.58
10:40:35|34177.58
10:40:37|34177.59
10:40:39|34177.59
10:40:40|34177.59
10:40:41|34177.58
10:40:42|34177.58
10:40:43|34177.59
10:40:45|34177.58
10:40:45|34177.58
10:40:46|34177.58
10:40:48|34177.58
10:40:48|34177.58
10:40:50|34177.58
10:40:51|34177.59
10:40:52|34177.59
10:40:53|34177.58
10:40:54|34177.59
10:40:55|34177.58
10:40:56|34177.58
10:40:57|34177.58
10:40:58|34177.58
10:40:59|34177.58
10:41:00|34177.59
10:41:01|34177.58
10:41:02|34177.58
10:41:03|34177.58
10:41:04|34177.59
10:41:05|34177.59
10:41:06|34177.58
10:41:07|34177.58
10:41:08|34177.58
10:41:09|34177.58
10:41:10|34177.58
10:41:11|34177.58
10:41:12|34177.59
10:41:13|34177.59
10:41:14|34177.59
10:41:15|34177.58
10:41:16|34177.59
10:41:18|34177.58
10:41:18|34177.59
10:41:19|34177.59
10:41:20|34177.58
10:41:22|34177.59
10:41:23|34177.58
10:41:23|34177.59
10:41:25|34177.58
10:41:26|34177.59
10:41:27|34177.58
10:41:27|34177.58
10:41:29|34177.59
10:41:30|34177.58
10:41:30|34177.59
10:41:32|34177.58
10:41:33|34177.59
10:41:34|34177.58
10:41:35|34177.59
10:41:36|34177.59
10:41:37|34177.59
10:41:39|34177.58
10:41:39|34177.59
10:41:41|34177.58
10:41:41|34177.58
10:41:43|34177.59
10:41:44|34177.59
10:41:44|34177.58
10:41:46|34177.58
10:41:47|34177.58
10:41:47|34177.58
10:41:49|34177.59
10:41:50|34177.58
10:41:51|34177.58
10:41:52|34177.58
10:41:53|34177.58
10:41:54|34177.58
10:41:55|34177.58
10:41:56|34177.58
10:41:57|34177.59
10:41:58|34177.59
10:41:59|34177.58
10:42:00|34177.58
10:42:01|34177.58
10:42:02|34177.58
10:42:03|34177.58
10:42:04|34177.59
10:42:05|34177.59
10:42:07|34177.59
10:42:08|34177.58
10:42:09|34177.59
10:42:09|34177.59
10:42:11|34177.59
10:42:12|34177.58
10:42:13|34177.59
10:42:14|34177.58
10:42:15|34177.58
10:42:16|34177.59
10:42:17|34177.59
10:42:18|34177.58
10:42:18|34177.59
10:42:20|34177.58
10:42:20|34177.59
10:42:22|34177.59
10:42:23|34177.58
10:42:24|34177.58
10:42:25|34177.58
10:42:26|34177.58
10:42:27|34177.59
10:42:28|34177.58
10:42:29|34177.58
10:42:30|34177.58
10:42:31|34177.59
10:42:33|34177.59
10:42:34|34177.59
10:42:35|34177.58
10:42:36|34177.59
10:42:37|34177.58
10:42:38|34177.58
10:42:39|34177.58
10:42:40|34177.58
10:42:42|34177.58
10:42:43|34177.58
10:42:44|34177.58
10:42:45|34177.58
10:42:46|34177.58
10:42:47|34177.59
10:42:48|34177.59
10:42:49|34177.58
10:42:50|34177.58
10:42:51|34177.58
10:42:52|34177.58
10:42:53|34177.58
10:42:54|34177.58
10:42:55|34177.58
10:42:56|34177.58
10:42:56|34177.58
10:42:58|34177.58
10:42:59|34177.58
10:43:00|34177.59
10:43:01|34177.58
10:43:02|34177.58
10:43:03|34177.59
10:43:04|34177.58
10:43:06|34177.58
10:43:06|34177.58
10:43:07|34177.58
10:43:08|34177.58
10:43:09|34177.58
10:43:10|34177.59
10:43:11|34177.59
10:43:12|34177.58
10:43:13|34177.59
10:43:15|34177.58
10:43:16|34177.58
10:43:16|34177.58
10:43:17|34177.59
10:43:18|34177.58
10:43:19|34177.58
10:43:21|34177.58
10:43:22|34177.58
10:43:23|34177.58
10:43:24|34177.59
10:43:25|34177.58
10:43:25|34177.58
10:43:27|34177.58
10:43:28|34177.59
10:43:29|34177.58
10:43:30|34177.59
10:43:31|34177.58
10:43:32|34177.58
10:43:33|34177.58
10:43:34|34177.58
10:43:35|34177.58
10:43:36|34177.59
10:43:37|34177.59
10:43:38|34177.59
10:43:40|34177.58
10:43:41|34177.58
10:43:42|34177.58
10:43:43|34177.58
10:43:45|34177.58
10:43:46|34177.58
10:43:47|34177.59
10:43:48|34177.58
10:43:49|34177.58
10:43:50|34177.59
10:43:51|34177.59
10:43:51|34177.58
10:43:53|34177.58
10:43:54|34177.59
10:43:55|34177.58
10:43:56|34177.58
10:43:57|34177.58
10:43:58|34177.58
10:44:00|34177.58
10:44:01|34177.59
10:44:02|34177.59
10:44:03|34177.59
10:44:03|34177.59
10:44:04|34177.58
10:44:06|34177.58
10:44:07|34177.58
10:44:08|34177.59
10:44:09|34177.59
10:44:10|34177.58
10:44:11|34177.58
10:44:12|34177.59
10:44:12|34177.58
10:44:14|34177.58
10:44:15|34177.58
10:44:15|34177.58
10:44:16|34177.58
10:44:18|34177.58
10:44:19|34177.58
10:44:20|34177.58
10:44:21|34177.58
10:44:21|34177.58
10:44:23|34177.58
10:44:24|34177.59
10:44:25|34177.59
10:44:27|34177.58
10:44:27|34177.58
10:44:28|34177.58
10:44:29|34177.58
10:44:30|34177.58
10:44:32|34177.58
10:44:32|34177.58
10:44:33|34177.58
10:44:35|34177.58
10:44:35|34177.58
10:44:37|34177.58
10:44:37|34177.59
10:44:39|34177.58
10:44:40|34177.58
10:44:41|34177.58
10:44:43|34177.58
10:44:43|34177.58
10:44:44|34177.58
10:44:47|34177.58
10:44:47|34177.59
10:44:48|34177.58
10:44:49|34177.58
10:44:50|34177.59
10:44:51|34177.59
10:44:52|34177.58
10:44:53|34177.58
10:44:54|34177.59
10:44:55|34177.59
10:44:56|34177.58
10:44:57|34177.58
10:44:58|34177.59
10:45:00|34177.58
10:45:01|34177.59
10:45:02|34177.59
10:45:03|34177.59
10:45:04|34177.58
10:45:05|34177.59
10:45:06|34177.58
10:45:07|34177.58
10:45:08|34177.59
10:45:09|34177.59
10:45:10|34177.59
10:45:11|34177.58
10:45:12|34177.58
10:45:13|34179.53
10:45:14|34179.53
10:45:15|34179.52
10:45:16|34179.53
10:45:17|34179.53
10:45:18|34179.52
10:45:19|34179.52
10:45:21|34179.52
10:45:22|34179.75
10:45:22|34179.75
10:45:24|34179.76
10:45:24|34179.75
10:45:25|34179.76
10:45:26|34179.76
10:45:27|34179.75
10:45:28|34179.76
10:45:29|34179.76
10:45:30|34179.75
10:45:31|34179.76
10:45:33|34179.76
10:45:34|34180.
10:45:34|34179.99
10:45:35|34180.
10:45:37|34180.26
10:45:37|34180.26
10:45:38|34180.63
10:45:39|34180.63
10:45:41|34180.92
10:45:41|34180.98
10:45:43|34181.56
10:45:45|34181.57
10:45:46|34181.56
10:45:46|34181.56
10:45:48|34181.56
10:45:49|34181.56
10:45:50|34181.57
10:45:51|34181.56
10:45:52|34181.62
10:45:53|34181.61
10:45:54|34181.61
10:45:55|34181.61
10:45:56|34173.71
10:45:57|34173.47
10:45:58|34173.48
10:45:59|34173.48
10:46:00|34173.47
10:46:01|34173.48
10:46:02|34173.48
10:46:03|34173.48
10:46:04|34173.47
10:46:06|34173.47
10:46:07|34173.48
10:46:07|34173.47
10:46:09|34173.47
10:46:10|34173.48
10:46:11|34173.48
10:46:12|34173.47
10:46:12|34173.47
10:46:14|34173.47
10:46:15|34173.47
10:46:15|34173.47
10:46:17|34173.47
10:46:17|34173.47
10:46:19|34173.47
10:46:20|34173.47
10:46:21|34173.47
10:46:21|34173.48
10:46:22|34166.66
10:46:24|34166.65
10:46:25|34166.64
10:46:26|34165.48
10:46:27|34165.11
10:46:28|34165.1
10:46:28|34165.11
10:46:29|34165.1
10:46:31|34165.1
10:46:31|34165.1
10:46:32|34165.1
10:46:33|34165.1
10:46:35|34165.1
10:46:36|34165.1
10:46:37|34165.1
10:46:38|34165.11
10:46:39|34165.11
10:46:40|34165.1
10:46:41|34165.11
10:46:41|34165.1
10:46:42|34165.11
10:46:44|34165.11
10:46:46|34165.11
10:46:47|34165.1
10:46:47|34165.1
10:46:48|34165.1
10:46:49|34165.11
10:46:51|34165.1
10:46:52|34165.96
10:46:53|34166.
10:46:53|34166.
10:46:55|34166.47
10:46:55|34166.64
10:46:56|34166.64
10:46:57|34166.64
10:46:58|34166.64
10:46:59|34166.64
10:47:00|34166.72
10:47:01|34166.71
10:47:03|34166.71
10:47:04|34166.72
10:47:05|34166.72
10:47:07|34166.71
10:47:08|34166.71
10:47:09|34166.71
10:47:10|34166.71
10:47:11|34166.71
10:47:12|34166.71
10:47:12|34166.72
10:47:13|34166.72
10:47:15|34166.71
10:47:16|34166.71
10:47:17|34166.72
10:47:18|34167.72
10:47:18|34167.95
10:47:20|34167.95
10:47:21|34167.95
10:47:22|34167.96
10:47:23|34167.96
10:47:24|34167.95
10:47:25|34167.95
10:47:26|34167.95
10:47:27|34167.95
10:47:28|34167.95
10:47:29|34167.95
10:47:30|34169.15
10:47:31|34169.15
10:47:32|34169.15
10:47:33|34169.15
10:47:34|34169.15
10:47:35|34169.16
10:47:36|34169.16
10:47:38|34169.15
10:47:39|34169.16
10:47:40|34169.15
10:47:41|34169.16
10:47:42|34169.16
10:47:43|34169.16
10:47:45|34169.15
10:47:46|34169.16
10:47:47|34169.15
10:47:48|34169.15
10:47:48|34169.15
10:47:49|34169.15
10:47:51|34169.15
10:47:52|34169.15
10:47:53|34169.15
10:47:54|34169.16
10:47:54|34169.16
10:47:56|34169.15
10:47:57|34169.15
10:47:58|34172.99
10:47:58|34172.99
10:47:59|34173.
10:48:00|34172.99
10:48:02|34173.
10:48:02|34172.99
10:48:04|34172.99
10:48:05|34173.
10:48:06|34172.99
10:48:07|34172.99
10:48:08|34172.99
10:48:09|34172.99
10:48:10|34172.99
10:48:11|34173.
10:48:12|34172.99
10:48:13|34172.99
10:48:14|34173.2
10:48:15|34173.2
10:48:16|34173.21
10:48:18|34173.21
10:48:18|34173.21
10:48:20|34173.2
10:48:21|34173.21
10:48:22|34173.21
10:48:22|34173.2
10:48:23|34173.2
10:48:24|34173.21
10:48:26|34173.2
10:48:26|34173.21
10:48:28|34173.2
10:48:29|34173.21
10:48:29|34173.21
10:48:30|34173.2
10:48:32|34173.2
10:48:33|34173.2
10:48:33|34173.21
10:48:34|34173.21
10:48:36|34173.21
10:48:37|34173.21
10:48:38|34173.2
10:48:39|34173.21
10:48:39|34173.2
10:48:40|34173.2
10:48:41|34173.2
10:48:43|34173.2
10:48:43|34173.2
10:48:45|34173.21
10:48:46|34173.2
10:48:47|34173.2
10:48:48|34173.21
10:48:49|34173.21
10:48:50|34173.2
10:48:51|34173.21
10:48:52|34173.2
10:48:53|34173.2
10:48:54|34173.2
10:48:56|34173.2
10:48:56|34173.2
10:48:58|34173.21
10:48:59|34173.21
10:49:00|34173.2
10:49:02|34173.21
10:49:03|34173.21
10:49:04|34173.21
10:49:05|34173.2
10:49:06|34173.2
10:49:06|34173.21
10:49:08|34173.21
10:49:09|34173.21
10:49:09|34173.21
10:49:11|34173.2
10:49:12|34173.2
10:49:13|34170.29
10:49:13|34170.13
10:49:15|34170.13
10:49:16|34170.13
10:49:16|34170.13
10:49:18|34170.12
10:49:19|34170.13
10:49:19|34170.13
10:49:20|34170.13
10:49:21|34170.12
10:49:23|34170.12
10:49:24|34170.12
10:49:24|34170.12
10:49:26|34170.12
10:49:26|34170.12
10:49:27|34170.12
10:49:28|34170.12
10:49:29|34170.12
10:49:31|34170.12
10:49:31|34170.12
10:49:33|34170.12
10:49:34|34170.12
10:49:35|34170.12
10:49:36|34170.12
10:49:37|34170.12
10:49:38|34170.12
10:49:39|34170.12
10:49:40|34170.12
10:49:41|34170.12
10:49:42|34170.12
10:49:43|34170.12
10:49:44|34170.12
10:49:45|34170.12
10:49:47|34170.12
10:49:48|34170.13
10:49:49|34170.12
10:49:50|34170.12
10:49:51|34170.12
10:49:52|34170.12
10:49:54|34170.12
10:49:55|34170.12
10:49:56|34170.12
10:49:57|34170.12
10:49:57|34170.13
10:49:58|34170.12
10:50:00|34170.12
10:50:01|34170.12
10:50:01|34170.13
10:50:03|34170.13
10:50:04|34170.12
10:50:05|34170.13
10:50:07|34170.12
10:50:07|34170.12
10:50:08|34170.13
10:50:10|34170.13
10:50:11|34171.06
10:50:12|34171.05
10:50:13|34171.06
10:50:13|34171.05
10:50:15|34171.06
10:50:16|34171.05
10:50:17|34171.06
10:50:18|34171.05
10:50:19|34171.06
10:50:20|34171.05
10:50:21|34171.05
10:50:22|34171.05
10:50:23|34171.06
10:50:24|34171.06
10:50:25|34171.05
10:50:26|34171.06
10:50:28|34171.05
10:50:28|34171.05
10:50:30|34171.06
10:50:31|34171.06
10:50:31|34171.06
10:50:33|34171.06
10:50:33|34171.05
10:50:35|34171.05
10:50:36|34171.05
10:50:37|34171.05
10:50:38|34171.05
10:50:39|34171.05
10:50:40|34171.05
10:50:41|34171.05
10:50:42|34171.05
10:50:43|34171.06
10:50:44|34171.05
10:50:45|34171.06
10:50:47|34171.05
10:50:47|34171.06
10:50:48|34171.06
10:50:50|34171.06
10:50:51|34171.06
10:50:52|34171.06
10:50:53|34171.05
10:50:53|34171.06
10:50:55|34171.05
10:50:56|34171.06
10:50:56|34171.06
10:50:58|34171.05
10:50:59|34171.05
10:51:00|34171.05
10:51:01|34171.06
10:51:02|34171.05
10:51:03|34171.06
10:51:05|34171.06
10:51:06|34171.05
10:51:07|34171.06
10:51:07|34171.05
10:51:09|34171.05
10:51:10|34171.06
10:51:11|34171.05
10:51:11|34171.05
10:51:13|34171.05
10:51:14|34171.05
10:51:14|34171.05
10:51:16|34171.06
10:51:17|34171.06
10:51:18|34171.06
10:51:19|34171.05
10:51:21|34171.05
10:51:21|34171.06
10:51:22|34171.05
10:51:24|34171.06
10:51:25|34171.06
10:51:26|34171.05
10:51:27|34171.05
10:51:28|34171.06
10:51:28|34171.05
10:51:30|34171.05
10:51:30|34171.05
10:51:31|34171.05
10:51:33|34171.05
10:51:34|34171.05
10:51:35|34171.05
10:51:36|34171.06
10:51:37|34171.05
10:51:38|34171.05
10:51:39|34171.05
10:51:40|34171.05
10:51:41|34171.05
10:51:42|34171.06
10:51:43|34171.06
10:51:44|34171.05
10:51:45|34171.06
10:51:47|34171.05
10:51:48|34171.06
10:51:50|34171.06
10:51:50|34171.06
10:51:51|34171.06
10:51:52|34171.05
10:51:53|34171.05
10:51:54|34171.05
10:51:55|34171.05
10:51:56|34171.06
10:51:58|34171.06
10:51:58|34171.05
10:51:59|34171.06
10:52:00|34171.06
10:52:01|34171.06
10:52:03|34171.05
10:52:04|34171.05
10:52:05|34171.05
10:52:06|34171.05
10:52:06|34171.06
10:52:08|34171.06
10:52:09|34171.05
10:52:10|34171.05
10:52:11|34171.06
10:52:12|34171.06
10:52:13|34171.05
10:52:14|34171.05
10:52:15|34171.06
10:52:16|34171.05
10:52:17|34171.06
10:52:18|34171.05
10:52:19|34171.06
10:52:20|34171.06
10:52:21|34171.06
10:52:22|34171.05
10:52:23|34171.05
10:52:25|34171.05
10:52:26|34171.05
10:52:26|34171.05
10:52:28|34171.05
10:52:29|34171.05
10:52:30|34171.06
10:52:31|34171.05
10:52:31|34171.05
10:52:33|34171.05
10:52:33|34171.06
10:52:34|34171.06
10:52:35|34171.05
10:52:36|34171.05
10:52:37|34171.05
10:52:38|34171.05
10:52:39|34171.05
10:52:40|34171.05
10:52:42|34171.06
10:52:43|34171.06
10:52:43|34171.05
10:52:45|34165.39
10:52:46|34165.39
10:52:47|34165.39
10:52:49|34165.11
10:52:50|34165.11
10:52:52|34165.11
10:52:53|34165.11
10:52:54|34165.12
10:52:55|34165.11
10:52:56|34165.11
10:52:57|34165.11
10:52:58|34165.11
10:52:58|34165.11
10:53:00|34165.11
10:53:01|34165.11
10:53:02|34165.11
10:53:03|34165.11
10:53:04|34165.11
10:53:05|34165.11
10:53:06|34165.11
10:53:07|34165.11
10:53:08|34165.11
10:53:09|34165.11
10:53:10|34165.11
10:53:11|34165.11
10:53:12|34165.11
10:53:13|34165.11
10:53:14|34165.11
10:53:15|34165.12
10:53:16|34165.11
10:53:18|34165.11
10:53:19|34165.12
10:53:19|34165.11
10:53:20|34165.11
10:53:22|34165.12
10:53:23|34165.12
10:53:23|34165.11
10:53:25|34165.11
10:53:26|34165.11
10:53:26|34165.11
10:53:28|34165.12
10:53:29|34165.11
10:53:29|34165.11
10:53:30|34165.11
10:53:32|34165.11
10:53:33|34165.11
10:53:34|34165.12
10:53:34|34165.11
10:53:36|34165.11
10:53:37|34165.12
10:53:38|34165.11
10:53:39|34165.11
10:53:40|34165.11
10:53:41|34165.11
10:53:42|34165.11
10:53:43|34165.11
10:53:44|34165.11
10:53:45|34165.11
10:53:46|34165.11
10:53:47|34165.11
10:53:48|34165.11
10:53:51|34165.11
10:53:52|34165.11
10:53:53|34165.12
10:53:54|34165.12
10:53:55|34165.11
10:53:55|34165.11
10:53:57|34165.11
10:53:58|34165.11
10:53:58|34165.11
10:54:00|34165.11
10:54:01|34165.11
10:54:01|34165.11
10:54:03|34165.12
10:54:04|34165.11
10:54:05|34165.11
10:54:06|34165.11
10:54:07|34165.12
10:54:08|34165.11
10:54:09|34165.11
10:54:10|34165.12
10:54:12|34165.11
10:54:13|34165.11
10:54:14|34165.11
10:54:15|34165.12
10:54:16|34165.11
10:54:17|34165.12
10:54:18|34165.11
10:54:19|34165.12
10:54:20|34165.11
10:54:21|34165.12
10:54:22|34165.11
10:54:23|34165.11
10:54:24|34165.12
10:54:26|34165.11
10:54:26|34165.11
10:54:28|34165.11
10:54:29|34165.11
10:54:30|34165.12
10:54:31|34165.11
10:54:32|34165.11
10:54:32|34165.11
10:54:34|34165.11
10:54:35|34165.12
10:54:36|34165.11
10:54:37|34165.11
10:54:38|34165.11
10:54:39|34165.12
10:54:40|34165.11
10:54:40|34165.12
10:54:42|34165.12
10:54:43|34165.11
10:54:44|34165.12
10:54:45|34165.12
10:54:46|34165.12
10:54:47|34165.11
10:54:48|34165.12
10:54:49|34165.12
10:54:51|34165.11
10:54:52|34165.11
10:54:54|34165.12
10:54:55|34165.11
10:54:56|34165.12
10:54:57|34165.12
10:54:57|34165.12
10:54:59|34165.12
10:55:00|34165.12
10:55:01|34165.11
10:55:01|34165.12
10:55:02|34165.11
10:55:03|34165.11
10:55:05|34165.11
10:55:06|34165.11
10:55:07|34165.11
10:55:08|34165.11
10:55:08|34165.11
10:55:09|34165.11
10:55:11|34165.11
10:55:11|34165.11
10:55:12|34165.11
10:55:14|34165.12
10:55:15|34165.12
10:55:16|34165.12
10:55:16|34165.11
10:55:18|34165.11
10:55:18|34165.11
10:55:19|34165.11
10:55:21|34165.11
10:55:22|34165.11
10:55:22|34165.11
10:55:23|34165.11
10:55:25|34165.11
10:55:26|34165.12
10:55:26|34165.11
10:55:28|34165.11
10:55:28|34165.11
10:55:30|34165.11
10:55:31|34165.11
10:55:32|34165.12
10:55:33|34165.12
10:55:34|34165.11
10:55:35|34165.11
10:55:36|34157.75
10:55:37|34157.76
10:55:39|34152.01
10:55:39|34152.01
10:55:41|34152.01
10:55:41|34152.01
10:55:42|34152.01
10:55:43|34152.01
10:55:44|34152.
10:55:46|34152.
10:55:46|34152.01
10:55:47|34152.
10:55:48|34152.
10:55:49|34152.
10:55:51|34152.01
10:55:53|34152.01
10:55:53|34152.01
10:55:55|34152.
10:55:56|34152.
10:55:56|34152.
10:55:58|34152.
10:55:59|34152.01
10:55:59|34152.01
10:56:00|34152.
10:56:02|34152.
10:56:03|34152.
10:56:04|34152.
10:56:05|34152.
10:56:06|34152.
10:56:07|34152.
10:56:08|34152.01
10:56:09|34152.
10:56:10|34152.
10:56:11|34152.
10:56:12|34152.
10:56:13|34152.
10:56:14|34152.
10:56:15|34152.
10:56:16|34152.
10:56:17|34152.01
10:56:18|34152.01
10:56:19|34152.
10:56:20|34152.
10:56:21|34152.
10:56:22|34152.01
10:56:23|34152.01
10:56:24|34152.
10:56:25|34152.
10:56:27|34152.
10:56:28|34152.
10:56:28|34152.01
10:56:29|34152.01
10:56:31|34152.01
10:56:31|34152.01
10:56:32|34155.01
10:56:33|34155.
10:56:35|34155.01
10:56:35|34165.12
10:56:36|34165.12
10:56:37|34165.11
10:56:38|34165.12
10:56:39|34165.12
10:56:40|34165.11
10:56:41|34165.11
10:56:42|34167.56
10:56:43|34167.57
10:56:45|34167.68
10:56:46|34167.67
10:56:47|34167.67
10:56:47|34169.73
10:56:49|34170.
10:56:49|34170.
10:56:50|34170.
10:56:51|34169.99
10:56:52|34170.8
10:56:54|34171.06
10:56:55|34171.05
10:56:55|34171.05
10:56:57|34171.06
10:56:58|34171.06
10:56:58|34171.05
10:57:00|34171.06
10:57:02|34173.28
10:57:02|34173.28
10:57:03|34173.46
10:57:04|34175.28
10:57:06|34175.28
10:57:07|34175.27
10:57:08|34176.52
10:57:09|34179.16
10:57:09|34179.16
10:57:11|34179.15
10:57:12|34179.97
10:57:12|34179.97
10:57:13|34179.97
10:57:15|34179.97
10:57:15|34179.98
10:57:17|34179.98
10:57:18|34179.97
10:57:19|34179.98
10:57:20|34179.02
10:57:21|34179.02
10:57:22|34179.02
10:57:23|34179.02
10:57:24|34179.02
10:57:25|34179.02
10:57:26|34179.02
10:57:27|34179.03
10:57:28|34179.03
10:57:29|34179.02
10:57:30|34179.02
10:57:31|34179.02
10:57:32|34179.02
10:57:33|34179.03
10:57:34|34179.02
10:57:35|34179.03
10:57:36|34179.02
10:57:37|34179.03
10:57:38|34179.02
10:57:39|34179.03
10:57:40|34179.03
10:57:41|34179.02
10:57:42|34179.02
10:57:43|34179.02
10:57:44|34179.02
10:57:45|34179.02
10:57:46|34179.02
10:57:47|34179.03
10:57:48|34179.03
10:57:49|34179.02
10:57:50|34179.02
10:57:51|34179.02
10:57:52|34172.89
10:57:54|34160.01
10:57:55|34160.01
10:57:56|34160.
10:57:57|34160.01
10:57:58|34160.
10:57:59|34159.86
10:58:00|34159.85
10:58:01|34159.86
10:58:02|34159.85
10:58:03|34159.85
10:58:04|34159.85
10:58:05|34159.86
10:58:06|34159.85
10:58:08|34159.85
10:58:08|34159.85
10:58:10|34159.85
10:58:11|34159.85
10:58:12|34159.85
10:58:13|34159.85
10:58:14|34159.85
10:58:15|34159.85
10:58:16|34159.85
10:58:17|34159.86
10:58:18|34159.85
10:58:19|34159.85
10:58:20|34159.85
10:58:21|34159.85
10:58:22|34159.85
10:58:23|34159.85
10:58:24|34159.86
10:58:25|34159.85
10:58:26|34159.86
10:58:27|34159.85
10:58:28|34159.85
10:58:30|34159.86
10:58:30|34159.85
10:58:31|34159.86
10:58:33|34159.86
10:58:34|34159.86
10:58:34|34159.85
10:58:35|34159.85
10:58:36|34159.85
10:58:38|34159.85
10:58:38|34159.85
10:58:40|34159.86
10:58:41|34159.86
10:58:41|34159.85
10:58:42|34159.86
10:58:44|34159.85
10:58:45|34159.85
10:58:46|34159.85
10:58:46|34159.85
10:58:48|34159.85
10:58:49|34159.85
10:58:50|34159.86
10:58:51|34159.86
10:58:52|34159.85
10:58:53|34159.86
10:58:55|34159.86
10:58:55|34159.85
10:58:57|34159.86
10:58:59|34165.37
10:59:00|34165.37
10:59:01|34166.
10:59:02|34165.99
10:59:03|34165.99
10:59:04|34167.2
10:59:06|34167.19
10:59:06|34167.19
10:59:07|34168.16
10:59:08|34170.
10:59:09|34170.
10:59:10|34170.
10:59:11|34169.99
10:59:12|34170.
10:59:13|34170.
10:59:14|34170.26
10:59:15|34171.4
10:59:16|34171.48
10:59:17|34171.48
10:59:18|34171.49
10:59:19|34171.48
10:59:20|34171.48
10:59:21|34171.48
10:59:22|34171.48
10:59:23|34171.49
10:59:25|34171.48
10:59:25|34171.49
10:59:26|34171.48
10:59:27|34171.49
10:59:28|34171.49
10:59:30|34171.49
10:59:31|34171.48
10:59:32|34171.48
10:59:32|34171.49
10:59:34|34171.49
10:59:34|34171.48
10:59:35|34171.48
10:59:36|34171.48
10:59:37|34171.48
10:59:39|34171.49
10:59:39|34171.48
10:59:41|34171.48
10:59:42|34171.48
10:59:42|34171.48
10:59:43|34171.49
10:59:45|34171.48
10:59:45|34171.49
10:59:46|34171.49
10:59:48|34171.48
10:59:49|34171.48
10:59:49|34171.48
10:59:50|34171.48
10:59:51|34171.49
10:59:52|34171.49
10:59:53|34171.49
10:59:55|34171.49
10:59:56|34171.48
10:59:57|34171.49
10:59:58|34171.48
10:59:59|34171.48
11:00:01|34171.49
11:00:02|34171.49
11:00:03|34171.48
11:00:04|34171.48
11:00:05|34171.48
11:00:06|34171.48
11:00:07|34171.49
11:00:07|34171.49
11:00:09|34171.49
11:00:10|34171.48
11:00:11|34171.71
11:00:12|34172.03
11:00:12|34172.03
11:00:13|34172.04
11:00:14|34172.03
11:00:16|34172.91
11:00:17|34173.1
11:00:18|34173.21
11:00:19|34173.21
11:00:20|34173.2
11:00:21|34173.84
11:00:22|34173.83
11:00:23|34173.84
11:00:24|34174.09
11:00:25|34174.09
11:00:26|34174.1
11:00:27|34174.1
11:00:28|34174.1
11:00:29|34174.1
11:00:30|34174.1
11:00:31|34174.14
11:00:32|34174.14
11:00:33|34174.33
11:00:34|34174.33
11:00:35|34175.84
11:00:36|34176.04
11:00:37|34176.05
11:00:38|34176.05
11:00:39|34176.04
11:00:40|34176.04
11:00:41|34176.05
11:00:42|34176.04
11:00:43|34176.05
11:00:44|34176.05
11:00:46|34176.05
11:00:46|34176.04
11:00:48|34176.04
11:00:49|34176.04
11:00:50|34176.04
11:00:51|34176.04
11:00:52|34176.04
11:00:53|34176.05
11:00:54|34176.04
11:00:55|34176.04
11:00:56|34176.04
11:00:57|34176.04
11:00:58|34176.05
11:00:59|34176.04
11:01:01|34176.04
11:01:02|34176.05
11:01:03|34176.04
11:01:03|34176.05
11:01:05|34176.04
11:01:06|34176.04
11:01:07|34176.04
11:01:09|34176.05
11:01:09|34176.05
11:01:11|34176.04
11:01:11|34176.05
11:01:13|34176.04
11:01:14|34176.04
11:01:15|34176.04
11:01:16|34176.04
11:01:18|34176.04
11:01:18|34176.04
11:01:19|34176.04
11:01:21|34176.04
11:01:22|34176.04
11:01:23|34176.04
11:01:23|34176.04
11:01:25|34176.04
11:01:26|34176.05
11:01:27|34176.04
11:01:28|34176.04
11:01:29|34176.04
11:01:30|34176.05
11:01:31|34176.05
11:01:32|34176.95
11:01:33|34176.95
11:01:34|34176.95
11:01:35|34176.96
11:01:36|34176.95
11:01:37|34176.95
11:01:38|34176.96
11:01:39|34176.96
11:01:40|34176.96
11:01:41|34176.95
11:01:42|34176.95
11:01:43|34176.95
11:01:44|34176.95
11:01:45|34176.95
11:01:47|34176.96
11:01:48|34176.95
11:01:49|34176.95
11:01:50|34176.95
11:01:51|34176.96
11:01:53|34176.95
11:01:53|34176.96
11:01:55|34176.95
11:01:56|34176.95
11:01:57|34176.96
11:01:59|34176.95
11:02:00|34176.96
11:02:01|34176.95
11:02:02|34176.95
11:02:03|34176.95
11:02:05|34176.96
11:02:05|34176.95
11:02:07|34176.95
11:02:07|34176.96
11:02:08|34176.95
11:02:09|34176.95
11:02:11|34176.95
11:02:11|34176.96
11:02:12|34176.95
11:02:13|34176.95
11:02:14|34176.95
11:02:16|34176.96
11:02:16|34176.95
11:02:18|34176.95
11:02:19|34176.95
11:02:19|34176.95
11:02:21|34176.96
11:02:21|34176.96
11:02:23|34176.96
11:02:23|34176.96
11:02:24|34176.96
11:02:26|34176.95
11:02:27|34176.95
11:02:28|34176.95
11:02:29|34176.95
11:02:30|34176.95
11:02:31|34176.96
11:02:32|34176.95
11:02:33|34176.95
11:02:34|34176.95
11:02:35|34176.95
11:02:36|34176.95
11:02:37|34176.95
11:02:38|34176.95
11:02:39|34176.95
11:02:40|34176.95
11:02:41|34176.95
11:02:42|34176.95
11:02:43|34176.95
11:02:44|34176.95
11:02:45|34176.96
11:02:46|34176.95
11:02:47|34176.96
11:02:48|34176.96
11:02:49|34176.95
11:02:50|34176.95
11:02:52|34176.95
11:02:52|34176.95
11:02:53|34176.96
11:02:54|34176.96
11:02:56|34176.95
11:02:56|34176.95
11:02:58|34176.96
11:02:59|34176.96
11:03:01|34176.95
11:03:02|34176.95
11:03:02|34176.95
11:03:04|34176.95
11:03:05|34176.95
11:03:06|34176.96
11:03:08|34176.95
11:03:09|34176.95
11:03:10|34176.95
11:03:11|34176.95
11:03:12|34176.95
11:03:13|34176.95
11:03:15|34176.95
11:03:15|34176.95
11:03:16|34176.95
11:03:17|34176.95
11:03:18|34176.95
11:03:20|34176.95
11:03:20|34176.96
11:03:21|34176.95
11:03:23|34168.21
11:03:23|34166.42
11:03:24|34166.42
11:03:26|34166.42
11:03:27|34163.26
11:03:28|34163.26
11:03:29|34162.44
11:03:30|34162.21
11:03:31|34161.24
11:03:32|34161.24
11:03:32|34161.24
11:03:33|34161.24
11:03:34|34161.24
11:03:36|34161.24
11:03:37|34161.24
11:03:38|34161.24
11:03:39|34161.24
11:03:40|34161.24
11:03:42|34161.24
11:03:43|34161.24
11:03:44|34161.24
11:03:45|34161.24
11:03:46|34161.25
11:03:47|34161.24
11:03:48|34161.24
11:03:49|34161.24
11:03:50|34161.24
11:03:52|34161.24
11:03:52|34161.24
11:03:54|34161.25
11:03:55|34161.24
11:03:56|34161.25
11:03:57|34161.25
11:03:58|34161.25
11:03:58|34161.25
11:04:00|34161.24
11:04:02|34161.24
11:04:03|34161.24
11:04:04|34161.24
11:04:05|34161.24
11:04:05|34161.24
11:04:06|34161.24
11:04:07|34161.24
11:04:09|34161.24
11:04:10|34161.24
11:04:11|34161.24
11:04:12|34161.24
11:04:12|34161.25
11:04:13|34161.24
11:04:15|34169.92
11:04:15|34170.
11:04:17|34170.
11:04:17|34169.99
11:04:18|34170.
11:04:20|34169.99
11:04:20|34169.99
11:04:21|34170.
11:04:22|34170.
11:04:23|34169.99
11:04:25|34172.12
11:04:26|34172.11
11:04:26|34172.11
11:04:27|34172.12
11:04:28|34172.11
11:04:30|34172.12
11:04:31|34172.11
11:04:32|34173.68
11:04:32|34173.68
11:04:33|34173.69
11:04:34|34173.68
11:04:36|34173.68
11:04:37|34173.68
11:04:38|34173.68
11:04:39|34173.68
11:04:40|34173.68
11:04:41|34173.68
11:04:42|34173.68
11:04:43|34173.68
11:04:44|34173.68
11:04:45|34173.68
11:04:46|34173.68
11:04:47|34173.68
11:04:48|34173.68
11:04:50|34173.68
11:04:50|34173.67
11:04:51|34169.77
11:04:53|34168.55
11:04:54|34165.95
11:04:54|34165.96
11:04:56|34165.95
11:04:57|34165.79
11:04:58|34161.53
11:04:59|34161.53
11:05:00|34161.54
11:05:01|34161.54
11:05:02|34161.54
11:05:03|34161.54
11:05:04|34161.53
11:05:05|34161.53
11:05:06|34161.53
11:05:07|34161.54
11:05:09|34161.54
11:05:10|34161.54
11:05:10|34161.53
11:05:12|34161.54
11:05:12|34161.54
11:05:14|34161.53
11:05:15|34161.54
11:05:15|34163.99
11:05:16|34163.99
11:05:18|34164.21
11:05:18|34164.21
11:05:20|34164.2
11:05:21|34164.2
11:05:21|34164.2
11:05:23|34164.2
11:05:24|34164.2
11:05:24|34164.21
11:05:25|34164.2
11:05:27|34164.2
11:05:28|34164.2
11:05:29|34165.56
11:05:30|34165.56
11:05:30|34165.7
11:05:32|34165.71
11:05:32|34165.7
11:05:34|34165.71
11:05:35|34165.7
11:05:36|34165.7
11:05:37|34165.7
11:05:38|34165.7
11:05:39|34165.7
11:05:40|34165.7
11:05:41|34165.71
11:05:41|34165.7
11:05:43|34165.7
11:05:44|34165.7
11:05:45|34165.7
11:05:46|34165.7
11:05:47|34165.7
11:05:48|34165.7
11:05:50|34165.71
11:05:51|34165.7
11:05:52|34165.7
11:05:53|34165.7
11:05:54|34165.7
11:05:55|34165.7
11:05:58|34165.71
11:06:00|34170.6
11:06:01|34172.44
11:06:02|34172.43
11:06:02|34172.74
11:06:04|34172.73
11:06:05|34172.73
11:06:07|34172.73
11:06:07|34172.73
11:06:08|34172.74
11:06:09|34172.73
11:06:10|34172.74
11:06:11|34172.73
11:06:12|34172.74
11:06:13|34172.73
11:06:15|34172.74
11:06:16|34172.74
11:06:17|34172.73
11:06:18|34172.74
11:06:18|34172.74
11:06:19|34172.74
11:06:20|34172.74
11:06:21|34172.73
11:06:22|34172.74
11:06:24|34172.74
11:06:24|34172.74
11:06:25|34172.73
11:06:27|34172.73
11:06:28|34172.73
11:06:29|34172.73
11:06:30|34172.73
11:06:31|34172.73
11:06:32|34172.73
11:06:33|34172.73
11:06:34|34172.74
11:06:35|34172.73
11:06:36|34172.74
11:06:37|34172.73
11:06:38|34172.73
11:06:39|34172.73
11:06:40|34172.73
11:06:41|34172.74
11:06:42|34170.37
11:06:43|34170.38
11:06:44|34170.37
11:06:45|34170.37
11:06:46|34170.38
11:06:47|34170.38
11:06:48|34170.38
11:06:50|34170.38
11:06:50|34170.38
11:06:52|34170.38
11:06:53|34170.38
11:06:54|34170.37
11:06:55|34170.38
11:06:56|34170.38
11:06:57|34170.38
11:06:58|34170.37
11:06:59|34170.38
11:07:00|34170.38
11:07:01|34170.37
11:07:02|34170.37
11:07:03|34170.38
11:07:04|34170.37
11:07:05|34170.37
11:07:06|34170.38
11:07:07|34170.37
11:07:08|34170.37
11:07:09|34170.38
11:07:10|34170.37
11:07:11|34170.37
11:07:12|34170.37
11:07:14|34170.37
11:07:14|34170.37
11:07:15|34170.37
11:07:17|34170.37
11:07:17|34170.38
11:07:19|34170.37
11:07:20|34170.38
11:07:21|34170.37
11:07:21|34170.38
11:07:23|34170.38
11:07:24|34170.37
11:07:25|34170.37
11:07:26|34170.37
11:07:27|34170.38
11:07:28|34170.37
11:07:29|34170.37
11:07:30|34170.37
11:07:31|34170.38
11:07:32|34170.38
11:07:33|34170.38
11:07:34|34170.38
11:07:35|34170.38
11:07:36|34170.38
11:07:38|34170.38
11:07:39|34170.38
11:07:39|34170.37
11:07:40|34170.38
11:07:41|34170.37
11:07:42|34170.37
11:07:43|34171.4
11:07:44|34171.52
11:07:45|34171.52
11:07:47|34171.52
11:07:47|34171.52
11:07:49|34171.52
11:07:50|34171.52
11:07:52|34171.52
11:07:53|34171.52
11:07:54|34171.53
11:07:55|34171.52
11:07:57|34171.52
11:07:58|34171.52
11:07:59|34171.52
11:08:00|34171.52
11:08:01|34171.52
11:08:02|34171.52
11:08:03|34171.53
11:08:04|34171.52
11:08:05|34171.53
11:08:06|34171.53
11:08:07|34171.53
11:08:08|34172.73
11:08:09|34172.74
11:08:10|34172.73
11:08:11|34174.
11:08:12|34174.
11:08:13|34177.99
11:08:14|34178.
11:08:15|34178.
11:08:16|34177.99
11:08:17|34177.99
11:08:18|34178.
11:08:19|34178.99
11:08:20|34179.
11:08:21|34179.
11:08:22|34178.99
11:08:23|34178.99
11:08:24|34178.99
11:08:25|34178.99
11:08:27|34179.
11:08:28|34178.99
11:08:28|34179.
11:08:29|34179.
11:08:30|34178.99
11:08:31|34179.
11:08:32|34179.
11:08:33|34179.
11:08:34|34179.
11:08:35|34178.99
11:08:37|34178.99
11:08:38|34179.
11:08:40|34179.
11:08:40|34178.99
11:08:42|34178.99
11:08:42|34178.99
11:08:43|34178.99
11:08:44|34178.99
11:08:45|34179.
11:08:46|34178.99
11:08:47|34178.99
11:08:48|34179.
11:08:49|34178.99
11:08:51|34179.
11:08:52|34178.99
11:08:53|34179.
11:08:55|34179.
11:08:55|34179.
11:08:57|34179.52
11:08:58|34179.53
11:08:59|34179.52
11:09:00|34179.53
11:09:01|34179.97
11:09:01|34179.96
11:09:03|34179.97
11:09:04|34179.96
11:09:05|34179.97
11:09:06|34179.03
11:09:07|34179.03
11:09:08|34179.03
11:09:09|34179.02
11:09:10|34179.02
11:09:10|34179.03
11:09:12|34179.03
11:09:13|34179.03
11:09:14|34179.02
11:09:15|34179.02
11:09:16|34179.02
11:09:17|34179.02
11:09:18|34179.02
11:09:19|34179.02
11:09:20|34179.02
11:09:21|34181.46
11:09:22|34181.46
11:09:23|34181.56
11:09:24|34181.56
11:09:25|34181.57
11:09:26|34181.57
11:09:27|34181.56
11:09:28|34195.74
11:09:29|34195.74
11:09:30|34195.74
11:09:31|34195.74
11:09:32|34195.73
11:09:33|34195.73
11:09:34|34195.73
11:09:35|34195.74
11:09:36|34195.73
11:09:37|34195.73
11:09:38|34195.74
11:09:39|34195.73
11:09:40|34195.74
11:09:41|34195.74
11:09:42|34195.73
11:09:43|34195.73
11:09:44|34195.74
11:09:45|34195.74
11:09:46|34195.74
11:09:47|34195.73
11:09:48|34195.74
11:09:49|34195.73
11:09:50|34195.73
11:09:52|34195.73
11:09:52|34195.74
11:09:54|34195.74
11:09:55|34195.74
11:09:56|34195.74
11:09:57|34195.73
11:09:59|34195.74
11:09:59|34195.74
11:10:01|34195.74
11:10:01|34195.73
11:10:02|34195.73
11:10:03|34195.73
11:10:04|34195.73
11:10:05|34195.73
11:10:06|34195.73
11:10:07|34195.73
11:10:08|34195.73
11:10:09|34195.74
11:10:10|34195.74
11:10:12|34195.73
11:10:13|34195.74
11:10:13|34195.74
11:10:14|34195.74
11:10:16|34195.74
11:10:16|34195.73
11:10:17|34195.74
11:10:19|34195.74
11:10:19|34195.74
11:10:21|34195.74
11:10:21|34195.73
11:10:22|34195.73
11:10:24|34195.73
11:10:25|34195.73
11:10:26|34195.74
11:10:27|34195.73
11:10:28|34195.74
11:10:29|34195.74
11:10:30|34195.73
11:10:31|34195.73
11:10:32|34195.73
11:10:33|34195.73
11:10:34|34195.74
11:10:35|34195.73
11:10:35|34195.74
11:10:37|34195.74
11:10:38|34195.74
11:10:38|34195.73
11:10:40|34195.74
11:10:41|34195.73
11:10:42|34195.74
11:10:43|34195.73
11:10:44|34195.73
11:10:45|34195.73
11:10:45|34195.73
11:10:47|34195.73
11:10:47|34195.73
11:10:49|34195.74
11:10:50|34195.73
11:10:51|34195.73
11:10:52|34195.73
11:10:54|34195.73
11:10:54|34195.74
11:10:55|34195.74
11:10:56|34195.73
11:10:57|34195.73
11:10:59|34195.74
11:10:59|34195.74
11:11:01|34195.74
11:11:01|34195.74
11:11:02|34193.24
11:11:04|34193.24
11:11:05|34192.93
11:11:06|34192.93
11:11:07|34192.92
11:11:08|34192.92
11:11:09|34192.93
11:11:10|34192.93
11:11:11|34192.92
11:11:12|34192.93
11:11:13|34192.92
11:11:14|34192.92
11:11:15|34192.93
11:11:17|34192.92
11:11:17|34192.92
11:11:18|34194.03
11:11:19|34194.12
11:11:20|34195.24
11:11:21|34195.23
11:11:22|34195.23
11:11:23|34195.23
11:11:24|34195.24
11:11:25|34195.24
11:11:26|34195.24
11:11:28|34195.23
11:11:29|34195.24
11:11:30|34195.24
11:11:31|34195.24
11:11:32|34195.24
11:11:33|34195.23
11:11:34|34195.24
11:11:35|34195.23
11:11:36|34195.24
11:11:37|34195.23
11:11:39|34195.23
11:11:40|34195.24
11:11:41|34195.73
11:11:42|34195.74
11:11:43|34195.73
11:11:43|34195.74
11:11:45|34195.73
11:11:46|34195.73
11:11:47|34195.73
11:11:48|34195.74
11:11:49|34195.74
11:11:50|34195.74
11:11:51|34195.73
11:11:51|34195.73
11:11:52|34195.73
11:11:55|34195.74
11:11:56|34195.73
11:11:57|34195.73
11:11:57|34195.73
11:12:00|34195.73
11:12:00|34195.74
11:12:02|34195.73
11:12:02|34195.74
11:12:04|34195.73
11:12:05|34195.74
11:12:05|34195.74
11:12:07|34195.73
11:12:08|34195.74
11:12:08|34195.74
11:12:09|34195.73
11:12:11|34195.73
11:12:11|34195.74
11:12:13|34195.73
11:12:13|34195.74
11:12:15|34195.74
11:12:15|34195.74
11:12:16|34195.74
11:12:18|34195.74
11:12:18|34195.73
11:12:20|34195.73
11:12:21|34195.73
11:12:22|34195.74
11:12:23|34195.73
11:12:24|34195.74
11:12:25|34195.74
11:12:26|34195.73
11:12:27|34195.74
11:12:28|34195.73
11:12:29|34195.74
11:12:30|34195.74
11:12:31|34195.74
11:12:32|34195.73
11:12:33|34195.73
11:12:34|34195.74
11:12:35|34195.73
11:12:36|34195.73
11:12:37|34195.73
11:12:39|34195.73
11:12:39|34195.73
11:12:41|34195.74
11:12:41|34195.73
11:12:42|34198.16
11:12:44|34198.16
11:12:45|34198.36
11:12:46|34198.36
11:12:46|34198.35
11:12:48|34198.36
11:12:48|34198.36
11:12:50|34198.99
11:12:50|34199.
11:12:51|34199.
11:12:53|34199.
11:12:54|34199.
11:12:55|34199.
11:12:56|34199.
11:12:58|34198.99
11:12:59|34199.
11:12:59|34198.99
11:13:01|34198.99
11:13:02|34198.99
11:13:03|34199.
11:13:04|34199.
11:13:05|34198.99
11:13:06|34198.99
11:13:07|34198.99
11:13:08|34198.99
11:13:09|34198.99
11:13:09|34199.
11:13:10|34198.99
11:13:12|34198.99
11:13:12|34198.99
11:13:14|34198.99
11:13:15|34198.99
11:13:15|34198.99
11:13:17|34199.
11:13:18|34198.99
11:13:19|34198.99
11:13:20|34198.99
11:13:21|34199.
11:13:22|34199.
11:13:23|34199.
11:13:24|34199.
11:13:25|34199.
11:13:26|34199.
11:13:27|34199.
11:13:28|34199.
11:13:29|34198.99
11:13:30|34199.
11:13:31|34199.
11:13:32|34198.99
11:13:33|34199.
11:13:34|34198.99
11:13:35|34198.99
11:13:36|34198.99
11:13:37|34198.99
11:13:38|34199.
11:13:39|34199.
11:13:40|34199.
11:13:41|34199.
11:13:42|34199.
11:13:43|34198.99
11:13:44|34198.99
11:13:45|34199.
11:13:46|34199.
11:13:47|34199.
11:13:48|34199.
11:13:49|34199.
11:13:50|34198.99
11:13:51|34199.
11:13:52|34199.
11:13:53|34199.
11:13:54|34198.99
11:13:55|34199.
11:13:57|34198.99
11:13:59|34198.99
11:13:59|34198.99
11:14:00|34198.99
11:14:01|34199.
11:14:02|34198.99
11:14:03|34199.
11:14:04|34199.
11:14:05|34199.
11:14:06|34198.99
11:14:08|34198.99
11:14:08|34199.
11:14:10|34198.99
11:14:11|34199.
11:14:12|34198.99
11:14:12|34198.99
11:14:14|34199.
11:14:15|34198.99
11:14:15|34198.99
11:14:17|34199.
11:14:18|34199.
11:14:18|34199.
11:14:19|34198.99
11:14:20|34199.
11:14:21|34198.99
11:14:22|34198.99
11:14:23|34199.
11:14:25|34199.
11:14:25|34199.
11:14:27|34198.99
11:14:28|34199.
11:14:28|34198.99
11:14:29|34199.
11:14:31|34199.
11:14:32|34199.
11:14:33|34199.
11:14:34|34199.
11:14:35|34198.99
11:14:36|34198.99
11:14:37|34199.
11:14:38|34198.99
11:14:39|34198.99
11:14:40|34199.
11:14:41|34198.99
11:14:42|34198.99
11:14:43|34199.
11:14:44|34199.
11:14:46|34199.
11:14:46|34199.
11:14:47|34198.99
11:14:49|34198.99
11:14:49|34199.
11:14:51|34199.
11:14:52|34199.
11:14:53|34199.
11:14:54|34198.99
11:14:54|34199.
11:14:55|34199.
11:14:56|34198.99
11:14:58|34198.99
11:14:59|34198.99
11:15:00|34198.99
11:15:01|34199.
11:15:02|34198.99
11:15:03|34199.
11:15:04|34199.
11:15:05|34199.
11:15:06|34198.99
11:15:07|34199.
11:15:08|34199.
11:15:09|34198.99
11:15:10|34198.99
11:15:11|34199.
11:15:12|34198.99
11:15:13|34199.
11:15:14|34198.99
11:15:15|34199.
11:15:16|34199.
11:15:17|34199.
11:15:18|34199.
11:15:19|34199.
11:15:20|34199.
11:15:21|34199.
11:15:22|34199.
11:15:23|34198.99
11:15:24|34198.99
11:15:25|34199.
11:15:26|34198.99
11:15:27|34199.
11:15:28|34198.99
11:15:29|34198.99
11:15:31|34199.
11:15:32|34198.99
11:15:32|34198.99
11:15:33|34199.
11:15:35|34198.99
11:15:35|34199.
11:15:36|34198.99
11:15:38|34198.99
11:15:38|34198.99
11:15:39|34199.
11:15:41|34199.
11:15:41|34199.
11:15:42|34198.99
11:15:43|34198.99
11:15:45|34199.
11:15:46|34199.
11:15:46|34198.99
11:15:48|34198.99
11:15:49|34198.99
11:15:49|34198.99
11:15:50|34198.99
11:15:51|34199.
11:15:52|34199.
11:15:53|34199.
11:15:54|34198.99
11:15:55|34198.99
11:15:56|34199.
11:15:58|34199.
11:15:59|34199.
11:16:01|34198.99
11:16:01|34198.99
11:16:03|34199.
11:16:04|34199.
11:16:05|34199.
11:16:05|34198.99
11:16:06|34198.99
11:16:08|34199.
11:16:08|34199.
11:16:09|34198.99
11:16:11|34199.
11:16:12|34199.
11:16:12|34198.99
11:16:14|34198.99
11:16:15|34198.99
11:16:16|34199.
11:16:17|34198.99
11:16:18|34199.
11:16:19|34198.99
11:16:20|34199.
11:16:21|34198.99
11:16:22|34198.99
11:16:23|34198.99
11:16:24|34199.
11:16:26|34198.99
11:16:27|34199.
11:16:27|34199.
11:16:28|34198.99
11:16:30|34199.
11:16:31|34199.
11:16:31|34199.
11:16:32|34199.
11:16:34|34198.99
11:16:34|34199.
11:16:36|34198.99
11:16:37|34199.
11:16:38|34199.
11:16:38|34199.
11:16:39|34199.
11:16:40|34199.
11:16:42|34199.
11:16:42|34199.
11:16:43|34199.
11:16:46|34199.
11:16:46|34198.99
11:16:47|34198.99
11:16:48|34199.
11:16:49|34199.
11:16:50|34209.25
11:16:51|34209.99
11:16:52|34209.99
11:16:53|34210.61
11:16:54|34210.61
11:16:55|34210.62
11:16:57|34211.26
11:16:57|34211.27
11:16:59|34211.27
11:17:01|34211.26
11:17:02|34211.26
11:17:03|34211.27
11:17:05|34211.27
11:17:05|34214.08
11:17:08|34214.09
11:17:09|34214.09
11:17:10|34214.09
11:17:11|34214.09
11:17:12|34214.09
11:17:13|34214.08
11:17:14|34214.09
11:17:15|34214.09
11:17:17|34214.09
11:17:18|34214.09
11:17:19|34214.09
11:17:20|34214.09
11:17:20|34214.09
11:17:22|34214.09
11:17:24|34214.09
11:17:25|34214.08
11:17:26|34214.09
11:17:26|34214.09
11:17:28|34214.08
11:17:29|34214.09
11:17:30|34214.08
11:17:31|34214.09
11:17:32|34214.08
11:17:33|34214.09
11:17:33|34214.08
11:17:35|34214.09
11:17:35|34214.08
11:17:36|34214.08
11:17:38|34214.08
11:17:39|34214.09
11:17:40|34214.09
11:17:41|34214.08
11:17:42|34214.09
11:17:42|34214.09
11:17:43|34214.09
11:17:45|34214.09
11:17:46|34214.09
11:17:47|34214.09
11:17:47|34214.08
11:17:48|34214.08
11:17:50|34214.09
11:17:52|34214.09
11:17:53|34214.09
11:17:53|34214.08
11:17:54|34214.08
11:17:56|34214.08
11:17:56|34214.08
11:17:57|34214.09
11:17:58|34214.09
11:18:00|34214.08
11:18:01|34214.09
11:18:02|34214.09
11:18:04|34214.08
11:18:04|34214.09
11:18:05|34214.09
11:18:06|34214.09
11:18:07|34214.08
11:18:09|34214.08
11:18:10|34214.09
11:18:11|34214.09
11:18:12|34214.08
11:18:13|34214.08
11:18:14|34214.09
11:18:15|34214.09
11:18:16|34214.09
11:18:16|34214.09
11:18:17|34214.08
11:18:19|34214.09
11:18:19|34214.09
11:18:22|34214.09
11:18:22|34214.09
11:18:24|34214.08
11:18:25|34214.08
11:18:25|34214.08
11:18:26|34214.08
11:18:27|34214.08
11:18:28|34214.08
11:18:29|34214.08
11:18:31|34214.09
11:18:31|34214.09
11:18:34|34214.09
11:18:34|34214.8
11:18:35|34214.99
11:18:36|34214.99
11:18:37|34215.
11:18:38|34214.99
11:18:39|34215.
11:18:40|34215.
11:18:41|34215.
11:18:43|34214.99
11:18:44|34214.99
11:18:45|34215.
11:18:46|34214.99
11:18:47|34215.
11:18:48|34215.
11:18:48|34215.
11:18:50|34215.
11:18:50|34215.
11:18:51|34215.
11:18:52|34215.
11:18:54|34214.99
11:18:54|34215.
11:18:56|34215.
11:18:58|34215.
11:18:58|34215.
11:18:59|34215.06
11:19:01|34215.96
11:19:02|34215.96
11:19:03|34215.95
11:19:05|34215.96
11:19:05|34215.96
11:19:06|34217.55
11:19:07|34217.55
11:19:08|34221.7
11:19:09|34221.7
11:19:10|34221.84
11:19:11|34222.
11:19:13|34222.8
11:19:14|34222.8
11:19:15|34222.8
11:19:16|34222.81
11:19:17|34222.8
11:19:18|34224.87
11:19:19|34224.87
11:19:20|34224.87
11:19:21|34224.86
11:19:22|34224.86
11:19:23|34224.87
11:19:24|34224.87
11:19:25|34224.86
11:19:26|34224.86
11:19:27|34224.86
11:19:28|34224.87
11:19:29|34224.86
11:19:30|34224.87
11:19:32|34224.86
11:19:33|34224.86
11:19:34|34224.86
11:19:34|34224.86
11:19:36|34224.87
11:19:37|34224.86
11:19:37|34224.86
11:19:38|34224.87
11:19:40|34224.87
11:19:40|34224.87
11:19:41|34224.87
11:19:42|34224.86
11:19:43|34224.87
11:19:44|34224.86
11:19:45|34224.86
11:19:46|34224.87
11:19:48|34224.86
11:19:48|34224.86
11:19:50|34224.86
11:19:50|34224.87
11:19:52|34224.86
11:19:52|34224.86
11:19:54|34224.87
11:19:55|34224.86
11:19:56|34224.86
11:19:56|34224.87
11:19:58|34224.86
11:19:59|34224.86
11:20:00|34224.86
11:20:01|34221.7
11:20:02|34221.69
11:20:03|34221.7
11:20:05|34218.87
11:20:05|34218.88
11:20:06|34218.87
11:20:07|34218.88
11:20:09|34218.87
11:20:09|34218.87
11:20:11|34218.87
11:20:11|34218.88
11:20:12|34218.87
11:20:14|34218.87
11:20:15|34218.87
11:20:16|34218.87
11:20:17|34218.87
11:20:19|34218.87
11:20:19|34218.88
11:20:21|34218.87
11:20:22|34218.88
11:20:23|34218.87
11:20:23|34221.7
11:20:24|34221.69
11:20:26|34221.69
11:20:26|34221.69
11:20:28|34221.7
11:20:29|34221.7
11:20:29|34221.7
11:20:31|34221.69
11:20:31|34221.69
11:20:33|34221.7
11:20:33|34221.7
11:20:35|34221.7
11:20:36|34221.7
11:20:37|34221.7
11:20:39|34221.7
11:20:40|34221.69
11:20:40|34221.69
11:20:41|34221.69
11:20:42|34221.7
11:20:43|34221.69
11:20:44|34221.69
11:20:45|34221.69
11:20:46|34221.69
11:20:47|34221.7
11:20:48|34221.7
11:20:50|34221.69
11:20:51|34219.2
11:20:51|34219.21
11:20:52|34216.54
11:20:54|34214.32
11:20:54|34214.08
11:20:55|34212.6
11:20:56|34210.63
11:20:57|34210.62
11:20:58|34210.62
11:21:00|34210.63
11:21:00|34210.62
11:21:01|34210.62
11:21:03|34210.62
11:21:05|34210.62
11:21:05|34210.63
11:21:06|34210.63
11:21:08|34210.62
11:21:09|34210.62
11:21:09|34210.62
11:21:11|34210.62
11:21:12|34210.62
11:21:13|34210.62
11:21:14|34210.62
11:21:16|34210.62
11:21:17|34210.63
11:21:18|34210.63
11:21:19|34210.62
11:21:20|34210.62
11:21:21|34210.62
11:21:21|34210.62
11:21:22|34210.63
11:21:24|34210.63
11:21:24|34210.62
11:21:26|34210.62
11:21:27|34210.62
11:21:28|34210.63
11:21:29|34210.62
11:21:30|34210.62
11:21:31|34210.63
11:21:32|34210.62
11:21:34|34210.62
11:21:34|34210.62
11:21:35|34210.62
11:21:36|34210.62
11:21:38|34210.63
11:21:38|34210.63
11:21:39|34210.63
11:21:40|34210.63
11:21:42|34210.63
11:21:43|34210.63
11:21:44|34210.63
11:21:45|34210.63
11:21:46|34210.63
11:21:47|34210.63
11:21:49|34210.62
11:21:49|34210.62
11:21:50|34210.62
11:21:52|34210.63
11:21:52|34210.63
11:21:54|34210.63
11:21:54|34210.62
11:21:55|34210.62
11:21:56|34210.63
11:21:58|34210.63
11:21:58|34210.62
11:21:59|34210.63
11:22:01|34210.63
11:22:02|34210.63
11:22:02|34206.67
11:22:05|34206.65
11:22:06|34206.65
11:22:07|34206.65
11:22:08|34206.65
11:22:09|34206.65
11:22:10|34206.64
11:22:11|34206.63
11:22:12|34201.9
11:22:13|34201.9
11:22:14|34201.9
11:22:15|34201.89
11:22:16|34201.89
11:22:17|34201.89
11:22:18|34201.9
11:22:19|34201.89
11:22:20|34201.89
11:22:21|34201.89
11:22:22|34201.9
11:22:23|34201.89
11:22:24|34201.9
11:22:25|34201.89
11:22:26|34201.89
11:22:27|34201.9
11:22:28|34201.89
11:22:29|34201.9
11:22:30|34201.89
11:22:31|34201.89
11:22:32|34201.89
11:22:34|34201.89
11:22:34|34201.9
11:22:35|34201.89
11:22:36|34201.89
11:22:37|34201.9
11:22:38|34201.89
11:22:39|34201.89
11:22:41|34201.89
11:22:41|34201.89
11:22:42|34201.9
11:22:44|34201.9
11:22:45|34201.89
11:22:45|34201.89
11:22:46|34201.89
11:22:48|34201.89
11:22:48|34201.9
11:22:50|34201.89
11:22:51|34201.89
11:22:51|34201.89
11:22:53|34201.89
11:22:53|34201.9
11:22:55|34201.89
11:22:55|34201.9
11:22:57|34201.9
11:22:57|34201.9
11:22:59|34201.89
11:23:00|34201.9
11:23:01|34201.9
11:23:02|34201.89
11:23:03|34201.89
11:23:04|34201.9
11:23:05|34201.9
11:23:06|34201.9
11:23:08|34201.9
11:23:09|34201.9
11:23:09|34201.89
11:23:11|34201.89
11:23:12|34201.89
11:23:12|34201.89
11:23:13|34201.89
11:23:14|34201.9
11:23:16|34201.9
11:23:18|34201.89
11:23:19|34200.
11:23:20|34200.01
11:23:21|34200.01
11:23:22|34199.68
11:23:23|34199.68
11:23:24|34199.68
11:23:25|34199.67
11:23:26|34199.67
11:23:28|34199.68
11:23:29|34199.68
11:23:29|34199.67
11:23:30|34199.67
11:23:32|34198.99
11:23:32|34198.99
11:23:34|34198.99
11:23:35|34199.
11:23:36|34199.
11:23:36|34197.41
11:23:38|34197.41
11:23:39|34197.41
11:23:40|34197.42
11:23:41|34214.67
11:23:41|34215.24
11:23:42|34215.24
11:23:43|34215.74
11:23:44|34215.74
11:23:46|34215.73
11:23:47|34215.74
11:23:47|34216.39
11:23:49|34216.39
11:23:50|34216.39
11:23:51|34216.39
11:23:52|34216.4
11:23:52|34216.4
11:23:54|34216.4
11:23:55|34216.39
11:23:56|34216.4
11:23:57|34216.4
11:23:58|34216.39
11:23:59|34216.39
11:24:00|34216.39
11:24:01|34216.39
11:24:02|34216.39
11:24:03|34216.39
11:24:04|34216.39
11:24:05|34216.4
11:24:07|34216.39
11:24:07|34216.39
11:24:08|34216.4
11:24:09|34216.4
11:24:10|34216.39
11:24:11|34216.39
11:24:12|34216.39
11:24:13|34216.4
11:24:14|34216.39
11:24:15|34216.39
11:24:16|34216.39
11:24:17|34216.39
11:24:18|34216.39
11:24:19|34216.39
11:24:20|34216.39
11:24:21|34225.59
11:24:22|34230.37
11:24:23|34230.6
11:24:25|34230.6
11:24:25|34230.59
11:24:27|34240.39
11:24:28|34240.39
11:24:30|34242.45
11:24:31|34242.45
11:24:32|34242.46
11:24:34|34242.46
11:24:34|34243.69
11:24:35|34243.69
11:24:37|34243.7
11:24:37|34243.69
11:24:39|34243.7
11:24:40|34243.69
11:24:41|34243.69
11:24:41|34243.7
11:24:44|34246.08
11:24:44|34249.99
11:24:45|34249.99
11:24:46|34249.99
11:24:47|34262.99
11:24:49|34262.
11:24:49|34262.01
11:24:51|34262.01
11:24:51|34262.95
11:24:53|34262.95
11:24:54|34262.95
11:24:55|34262.95
11:24:56|34262.95
11:24:57|34262.96
11:24:58|34261.79
11:24:59|34260.3
11:25:01|34257.72
11:25:02|34257.73
11:25:03|34257.73
11:25:03|34257.72
11:25:04|34257.72
11:25:06|34257.72
11:25:07|34257.72
11:25:08|34257.72
11:25:09|34257.72
11:25:11|34257.72
11:25:12|34257.72
11:25:12|34252.01
11:25:14|34252.01
11:25:14|34252.01
11:25:15|34252.01
11:25:17|34252.01
11:25:18|34252.02
11:25:18|34252.01
11:25:20|34252.02
11:25:21|34252.02
11:25:23|34252.01
11:25:23|34252.01
11:25:24|34251.66
11:25:26|34251.67
11:25:27|34251.66
11:25:27|34251.66
11:25:29|34251.66
11:25:29|34251.67
11:25:30|34251.66
11:25:32|34251.66
11:25:33|34251.66
11:25:34|34251.66
11:25:35|34251.66
11:25:36|34251.67
11:25:37|34251.67
11:25:38|34251.66
11:25:38|34251.66
11:25:40|34251.67
11:25:41|34251.66
11:25:42|34251.66
11:25:43|34251.66
11:25:44|34251.67
11:25:45|34251.67
11:25:46|34251.67
11:25:47|34251.67
11:25:48|34251.67
11:25:49|34251.67
11:25:50|34251.66
11:25:51|34251.66
11:25:52|34251.66
11:25:53|34251.66
11:25:54|34250.01
11:25:55|34250.01
11:25:56|34250.
11:25:57|34249.09
11:25:58|34249.09
11:25:59|34246.
11:26:00|34246.
11:26:01|34246.01
11:26:03|34246.01
11:26:03|34246.
11:26:04|34247.36
11:26:06|34247.37
11:26:06|34247.38
11:26:07|34247.37
11:26:08|34249.12
11:26:10|34249.12
11:26:11|34249.5
11:26:11|34249.51
11:26:13|34249.51
11:26:13|34249.5
11:26:14|34249.51
11:26:15|34251.66
11:26:17|34251.66
11:26:18|34251.66
11:26:19|34257.37
11:26:20|34257.36
11:26:21|34257.36
11:26:22|34257.36
11:26:24|34257.36
11:26:24|34257.36
11:26:25|34257.36
11:26:26|34257.36
11:26:28|34257.36
11:26:29|34257.36
11:26:30|34259.88
11:26:31|34260.5
11:26:32|34260.61
11:26:33|34260.61
11:26:34|34260.61
11:26:35|34260.61
11:26:36|34260.61
11:26:37|34258.45
11:26:38|34258.44
11:26:39|34258.44
11:26:40|34258.45
11:26:41|34258.44
11:26:42|34258.44
11:26:43|34258.45
11:26:44|34259.99
11:26:45|34259.99
11:26:46|34259.99
11:26:47|34259.99
11:26:48|34260.
11:26:49|34260.
11:26:51|34260.
11:26:52|34259.99
11:26:52|34260.
11:26:54|34261.88
11:26:55|34261.88
11:26:55|34263.2
11:26:57|34263.2
11:26:58|34263.33
11:26:59|34263.32
11:27:00|34263.32
11:27:00|34263.32
11:27:01|34263.32
11:27:05|34263.32
11:27:05|34263.33
11:27:07|34263.33
11:27:07|34263.33
11:27:09|34263.32
11:27:09|34263.32
11:27:10|34263.32
11:27:11|34263.33
11:27:12|34266.26
11:27:13|34266.26
11:27:15|34266.26
11:27:16|34266.27
11:27:16|34267.67
11:27:17|34267.67
11:27:19|34267.67
11:27:19|34267.66
11:27:20|34267.66
11:27:22|34267.66
11:27:23|34267.66
11:27:25|34267.67
11:27:26|34286.91
11:27:27|34288.99
11:27:28|34292.87
11:27:29|34294.89
11:27:30|34289.07
11:27:31|34289.07
11:27:32|34289.07
11:27:33|34289.07
11:27:35|34296.19
11:27:36|34308.11
11:27:36|34313.17
11:27:38|34313.16
11:27:39|34292.06
11:27:39|34296.99
11:27:41|34303.86
11:27:42|34309.99
11:27:43|34307.77
11:27:44|34301.48
11:27:45|34304.
11:27:46|34303.99
11:27:47|34304.
11:27:48|34315.23
11:27:49|34317.15
11:27:50|34307.67
11:27:51|34307.66
11:27:52|34307.66
11:27:53|34318.19
11:27:54|34320.
11:27:55|34318.
11:27:56|34317.86
11:27:57|34317.86
11:27:58|34317.86
11:27:59|34312.01
11:28:01|34311.16
11:28:01|34305.45
11:28:02|34309.78
11:28:04|34303.99
11:28:05|34297.21
11:28:06|34301.99
11:28:07|34305.99
11:28:08|34306.
11:28:09|34305.99
11:28:10|34305.99
11:28:11|34301.04
11:28:12|34297.85
11:28:13|34295.71
11:28:14|34292.77
11:28:15|34290.
11:28:16|34287.31
11:28:17|34286.88
11:28:18|34286.11
11:28:19|34288.94
11:28:20|34288.94
11:28:21|34291.87
11:28:22|34299.99
11:28:24|34300.15
11:28:25|34308.41
11:28:26|34308.41
11:28:27|34305.31
11:28:28|34305.32
11:28:29|34305.31
11:28:30|34303.26
11:28:31|34299.53
11:28:32|34295.32
11:28:33|34293.97
11:28:35|34293.98
11:28:36|34293.97
11:28:37|34293.97
11:28:37|34294.44
11:28:39|34296.92
11:28:40|34296.92
11:28:41|34296.92
11:28:42|34296.91
11:28:43|34296.91
11:28:44|34296.91
11:28:45|34296.91
11:28:46|34296.91
11:28:46|34296.91
11:28:48|34296.91
11:28:49|34296.91
11:28:50|34296.91
11:28:51|34309.99
11:28:52|34312.42
11:28:53|34312.42
11:28:54|34312.42
11:28:55|34308.99
11:28:56|34301.64
11:28:57|34301.64
11:28:58|34301.65
11:28:59|34293.56
11:29:00|34296.
11:29:01|34295.99
11:29:02|34301.99
11:29:03|34301.99
11:29:04|34301.99
11:29:05|34304.6
11:29:06|34304.87
11:29:07|34304.88
11:29:08|34304.88
11:29:09|34304.87
11:29:10|34304.88
11:29:11|34304.87
11:29:12|34304.87
11:29:13|34304.88
11:29:14|34304.87
11:29:15|34306.32
11:29:16|34306.35
11:29:17|34306.36
11:29:18|34306.36
11:29:19|34307.39
11:29:20|34307.39
11:29:21|34307.39
11:29:22|34307.4
11:29:23|34307.39
11:29:25|34307.39
11:29:26|34307.39
11:29:27|34307.4
11:29:28|34307.39
11:29:29|34307.4
11:29:30|34307.39
11:29:31|34307.39
11:29:32|34307.4
11:29:33|34307.39
11:29:34|34307.4
11:29:35|34306.68
11:29:36|34305.47
11:29:37|34300.16
11:29:38|34296.54
11:29:39|34294.46
11:29:40|34294.46
11:29:41|34294.46
11:29:42|34294.46
11:29:43|34294.46
11:29:44|34294.46
11:29:45|34291.52
11:29:46|34291.28
11:29:47|34290.
11:29:48|34290.
11:29:49|34289.67
11:29:50|34289.67
11:29:51|34289.67
11:29:52|34289.66
11:29:53|34289.67
11:29:54|34289.67
11:29:55|34289.67
11:29:56|34289.67
11:29:57|34289.66
11:29:59|34289.66
11:30:00|34289.66
11:30:01|34289.67
11:30:01|34291.71
11:30:03|34291.71
11:30:03|34294.88
11:30:05|34294.88
11:30:06|34295.55
11:30:06|34296.32
11:30:07|34296.54
11:30:09|34299.46
11:30:09|34299.46
11:30:10|34299.47
11:30:11|34299.47
11:30:12|34299.46
11:30:13|34299.46
11:30:15|34299.47
11:30:15|34299.47
11:30:16|34299.46
11:30:18|34299.46
11:30:19|34299.46
11:30:19|34296.6
11:30:20|34296.6
11:30:21|34296.6
11:30:22|34292.78
11:30:24|34292.78
11:30:25|34292.78
11:30:26|34292.79
11:30:27|34292.78
11:30:29|34292.78
11:30:29|34292.78
11:30:31|34292.46
11:30:32|34289.86
11:30:34|34288.99
11:30:34|34288.99
11:30:35|34288.99
11:30:36|34288.99
11:30:37|34286.07
11:30:39|34286.07
11:30:39|34286.07
11:30:40|34286.07
11:30:41|34286.07
11:30:43|34286.07
11:30:44|34286.07
11:30:45|34283.16
11:30:46|34283.16
11:30:47|34283.15
11:30:48|34283.16
11:30:49|34283.15
11:30:50|34283.16
11:30:51|34281.1
11:30:52|34280.76
11:30:53|34278.72
11:30:54|34278.01
11:30:55|34278.6
11:30:56|34278.7
11:30:57|34278.71
11:30:58|34278.71
11:31:00|34278.71
11:31:00|34278.71
11:31:02|34278.71
11:31:02|34278.7
11:31:04|34278.7
11:31:04|34278.7
11:31:06|34278.7
11:31:06|34278.7
11:31:07|34278.71
11:31:09|34278.71
11:31:09|34278.7
11:31:10|34278.71
11:31:11|34278.7
11:31:12|34278.7
11:31:14|34284.36
11:31:14|34285.8
11:31:15|34285.79
11:31:16|34298.
11:31:17|34295.93
11:31:19|34288.98
11:31:19|34288.73
11:31:20|34282.87
11:31:21|34280.01
11:31:23|34280.01
11:31:24|34280.
11:31:25|34280.
11:31:26|34280.
11:31:28|34281.68
11:31:29|34282.
11:31:30|34281.99
11:31:31|34281.99
11:31:32|34281.99
11:31:33|34282.
11:31:34|34281.99
11:31:35|34281.99
11:31:36|34281.99
11:31:37|34282.2
11:31:38|34282.19
11:31:39|34282.19
11:31:40|34282.19
11:31:41|34282.2
11:31:42|34282.2
11:31:43|34282.2
11:31:44|34282.19
11:31:45|34283.32
11:31:46|34283.43
11:31:47|34283.43
11:31:48|34293.99
11:31:49|34293.99
11:31:50|34293.99
11:31:51|34293.99
11:31:52|34294.
11:31:53|34293.99
11:31:54|34293.99
11:31:55|34293.99
11:31:56|34293.99
11:31:57|34293.99
11:31:58|34293.99
11:31:59|34293.99
11:32:01|34290.17
11:32:01|34290.17
11:32:02|34290.17
11:32:03|34290.16
11:32:04|34290.16
11:32:05|34290.16
11:32:06|34290.16
11:32:07|34290.16
11:32:08|34290.16
11:32:09|34290.16
11:32:10|34290.17
11:32:11|34290.17
11:32:12|34290.16
11:32:13|34290.16
11:32:14|34290.16
11:32:15|34290.16
11:32:16|34290.16
11:32:17|34290.17
11:32:18|34290.16
11:32:19|34290.16
11:32:20|34290.17
11:32:21|34290.16
11:32:22|34290.16
11:32:23|34290.16
11:32:24|34290.16
11:32:26|34287.58
11:32:27|34284.48
11:32:28|34283.42
11:32:30|34283.42
11:32:31|34280.04
11:32:32|34278.34
11:32:33|34278.35
11:32:34|34278.35
11:32:34|34274.51
11:32:36|34274.51
11:32:36|34274.52
11:32:38|34274.51
11:32:39|34274.51
11:32:40|34278.34
11:32:40|34278.34
11:32:42|34283.42
11:32:42|34288.32
11:32:44|34288.32
11:32:45|34288.32
11:32:46|34288.32
11:32:47|34288.32
11:32:48|34288.31
11:32:50|34288.31
11:32:51|34288.31
11:32:52|34288.31
11:32:53|34288.31
11:32:53|34288.32
11:32:55|34288.31
11:32:55|34288.31
11:32:57|34288.31
11:32:57|34288.31
11:32:58|34292.15
11:32:59|34292.15
11:33:00|34292.14
11:33:02|34292.14
11:33:03|34292.14
11:33:03|34292.14
11:33:05|34292.14
11:33:06|34292.15
11:33:07|34292.14
11:33:08|34292.14
11:33:09|34292.14
11:33:10|34292.15
11:33:11|34292.14
11:33:13|34292.15
11:33:14|34292.15
11:33:14|34292.15
11:33:15|34292.15
11:33:17|34292.14
11:33:18|34292.14
11:33:19|34292.14
11:33:20|34292.15
11:33:21|34292.14
11:33:22|34292.14
11:33:22|34292.14
11:33:24|34292.14
11:33:24|34292.14
11:33:25|34292.14
11:33:27|34292.15
11:33:29|34292.15
11:33:29|34292.15
11:33:31|34292.15
11:33:31|34292.14
11:33:33|34292.14
11:33:34|34292.14
11:33:34|34292.14
11:33:35|34292.15
11:33:37|34292.14
11:33:38|34292.15
11:33:39|34292.14
11:33:40|34292.14
11:33:41|34292.15
11:33:42|34292.14
11:33:43|34292.14
11:33:44|34292.14
11:33:45|34292.14
11:33:46|34292.15
11:33:47|34292.14
11:33:48|34292.15
11:33:49|34292.14
11:33:50|34292.14
11:33:51|34292.98
11:33:52|34293.99
11:33:53|34293.98
11:33:54|34293.98
11:33:55|34293.98
11:33:57|34293.99
11:33:58|34293.98
11:33:58|34293.98
11:33:59|34293.98
11:34:00|34293.98
11:34:01|34293.98
11:34:02|34293.99
11:34:03|34293.99
11:34:05|34293.98
11:34:05|34293.98
11:34:06|34293.98
11:34:08|34293.98
11:34:09|34293.98
11:34:10|34293.98
11:34:10|34293.98
11:34:12|34293.98
11:34:12|34293.99
11:34:13|34293.98
11:34:14|34293.98
11:34:16|34293.98
11:34:17|34293.98
11:34:17|34293.98
11:34:19|34292.
11:34:19|34289.39
11:34:21|34289.39
11:34:22|34289.39
11:34:23|34289.39
11:34:23|34289.39
11:34:25|34286.45
11:34:25|34289.39
11:34:26|34289.39
11:34:28|34281.81
11:34:30|34280.
11:34:31|34280.
11:34:32|34280.
11:34:33|34280.01
11:34:33|34277.94
11:34:35|34274.14
11:34:36|34275.96
11:34:37|34275.99
11:34:38|34275.99
11:34:39|34276.
11:34:40|34276.
11:34:41|34278.95
11:34:42|34278.94
11:34:43|34278.95
11:34:45|34278.95
11:34:45|34278.94
11:34:47|34278.94
11:34:47|34278.95
11:34:48|34280.92
11:34:50|34281.11
11:34:50|34281.11
11:34:51|34281.11
11:34:52|34281.11
11:34:54|34281.1
11:34:54|34281.1
11:34:56|34281.11
11:34:57|34289.39
11:34:58|34289.4
11:34:59|34289.4
11:35:00|34289.39
11:35:00|34289.4
11:35:02|34289.4
11:35:03|34289.4
11:35:04|34290.15
11:35:05|34290.15
11:35:06|34290.16
11:35:08|34290.15
11:35:09|34290.15
11:35:10|34290.15
11:35:11|34290.15
11:35:12|34290.15
11:35:13|34290.15
11:35:14|34290.15
11:35:15|34291.19
11:35:16|34291.26
11:35:17|34291.26
11:35:18|34291.26
11:35:19|34291.27
11:35:20|34291.26
11:35:21|34291.26
11:35:22|34293.27
11:35:23|34293.26
11:35:25|34293.26
11:35:25|34293.26
11:35:26|34293.27
11:35:27|34293.27
11:35:28|34293.26
11:35:29|34293.27
11:35:30|34293.26
11:35:31|34293.27
11:35:32|34293.26
11:35:33|34293.27
11:35:34|34293.26
11:35:35|34293.26
11:35:36|34293.26
11:35:37|34293.26
11:35:39|34293.26
11:35:39|34292.24
11:35:40|34291.81
11:35:41|34291.81
11:35:43|34291.8
11:35:44|34291.8
11:35:46|34291.8
11:35:47|34291.81
11:35:48|34291.8
11:35:49|34291.81
11:35:50|34291.81
11:35:51|34291.8
11:35:52|34291.8
11:35:53|34291.8
11:35:54|34291.8
11:35:55|34291.8
11:35:56|34291.8
11:35:57|34291.8
11:35:58|34291.8
11:35:59|34291.81
11:35:59|34293.81
11:36:01|34293.97
11:36:02|34293.98
11:36:03|34293.98
11:36:04|34293.97
11:36:05|34293.98
11:36:06|34293.98
11:36:07|34293.97
11:36:08|34293.97
11:36:09|34293.97
11:36:10|34293.97
11:36:11|34293.97
11:36:12|34293.98
11:36:13|34294.99
11:36:14|34295.
11:36:15|34294.99
11:36:16|34294.99
11:36:17|34292.05
11:36:18|34292.05
11:36:19|34292.04
11:36:20|34292.05
11:36:21|34292.05
11:36:22|34292.05
11:36:23|34292.05
11:36:25|34292.04
11:36:25|34292.04
11:36:26|34292.04
11:36:28|34292.05
11:36:29|34292.04
11:36:30|34292.04
11:36:31|34292.05
11:36:32|34292.05
11:36:32|34292.05
11:36:33|34292.05
11:36:35|34292.04
11:36:36|34290.66
11:36:37|34280.04
11:36:38|34279.51
11:36:39|34279.51
11:36:40|34278.17
11:36:41|34278.16
11:36:42|34276.
11:36:43|34277.88
11:36:45|34283.48
11:36:46|34283.48
11:36:47|34285.17
11:36:48|34285.36
11:36:49|34285.37
11:36:50|34285.16
11:36:51|34285.16
11:36:52|34283.1
11:36:53|34283.1
11:36:54|34283.1
11:36:55|34283.1
11:36:55|34283.1
11:36:57|34283.11
11:36:58|34283.11
11:36:59|34283.1
11:36:59|34283.1
11:37:01|34283.1
11:37:02|34283.1
11:37:03|34283.1
11:37:04|34283.1
11:37:05|34283.1
11:37:06|34283.1
11:37:07|34283.1
11:37:07|34283.11
11:37:09|34283.11
11:37:09|34283.1
11:37:11|34283.11
11:37:12|34283.1
11:37:13|34283.1
11:37:14|34283.11
11:37:15|34283.1
11:37:16|34283.1
11:37:17|34283.11
11:37:19|34283.11
11:37:19|34283.11
11:37:20|34283.1
11:37:22|34283.1
11:37:22|34283.1
11:37:23|34283.1
11:37:24|34281.11
11:37:25|34277.48
11:37:26|34277.49
11:37:27|34277.48
11:37:28|34277.48
11:37:29|34277.48
11:37:30|34277.49
11:37:31|34277.48
11:37:33|34277.48
11:37:33|34277.48
11:37:34|34277.48
11:37:35|34277.48
11:37:36|34277.48
11:37:37|34277.48
11:37:38|34277.49
11:37:39|34277.48
11:37:40|34277.49
11:37:41|34277.48
11:37:42|34277.49
11:37:43|34276.12
11:37:47|34276.13
11:37:48|34276.12
11:37:49|34274.13
11:37:50|34272.26
11:37:51|34272.25
11:37:53|34272.25
11:37:54|34272.26
11:37:55|34272.26
11:37:55|34272.26
11:37:57|34272.25
11:37:57|34272.25
11:37:59|34272.25
11:38:00|34272.26
11:38:01|34272.26
11:38:02|34272.25
11:38:03|34272.25
11:38:04|34272.26
11:38:05|34272.26
11:38:06|34272.26
11:38:07|34272.25
11:38:08|34272.25
11:38:09|34272.25
11:38:10|34273.35
11:38:11|34273.35
11:38:12|34273.35
11:38:13|34273.36
11:38:14|34273.35
11:38:15|34273.35
11:38:16|34273.35
11:38:17|34273.35
11:38:18|34273.36
11:38:19|34273.36
11:38:20|34273.36
11:38:21|34279.04
11:38:22|34283.1
11:38:23|34283.09
11:38:24|34283.1
11:38:25|34283.09
11:38:26|34283.1
11:38:27|34283.09
11:38:28|34283.09
11:38:29|34283.09
11:38:30|34283.09
11:38:31|34283.1
11:38:32|34283.1
11:38:33|34283.1
11:38:34|34283.1
11:38:35|34283.1
11:38:36|34283.1
11:38:37|34283.1
11:38:38|34283.09
11:38:39|34283.09
11:38:40|34283.1
11:38:41|34283.1
11:38:42|34283.09
11:38:43|34283.1
11:38:45|34283.09
11:38:46|34283.09
11:38:47|34281.65
11:38:48|34281.66
11:38:50|34281.65
11:38:51|34281.65
11:38:52|34281.66
11:38:53|34281.65
11:38:54|34281.66
11:38:55|34281.66
11:38:56|34277.87
11:38:57|34277.87
11:38:58|34277.87
11:38:59|34277.87
11:39:00|34277.88
11:39:01|34277.87
11:39:03|34277.87
11:39:04|34277.87
11:39:05|34277.88
11:39:06|34277.88
11:39:07|34277.87
11:39:08|34277.87
11:39:09|34277.87
11:39:10|34277.88
11:39:10|34277.87
11:39:12|34277.87
11:39:13|34277.88
11:39:14|34274.79
11:39:15|34274.79
11:39:16|34274.78
11:39:17|34272.47
11:39:18|34272.47
11:39:19|34272.47
11:39:20|34272.47
11:39:21|34272.47
11:39:22|34272.48
11:39:23|34272.47
11:39:24|34272.47
11:39:25|34272.47
11:39:26|34272.47
11:39:27|34272.47
11:39:29|34272.48
11:39:29|34272.48
11:39:30|34272.47
11:39:31|34272.48
11:39:32|34272.48
11:39:33|34272.48
11:39:35|34272.48
11:39:36|34272.47
11:39:37|34272.47
11:39:37|34272.47
11:39:38|34272.48
11:39:40|34272.47
11:39:41|34272.48
11:39:42|34274.54
11:39:43|34274.53
11:39:44|34274.53
11:39:45|34274.53
11:39:46|34274.54
11:39:47|34274.53
11:39:48|34274.53
11:39:49|34274.53
11:39:50|34274.53
11:39:51|34277.84
11:39:52|34277.84
11:39:53|34277.84
11:39:53|34277.83
11:39:55|34277.83
11:39:55|34280.04
11:39:57|34280.03
11:39:58|34280.03
11:40:00|34280.03
11:40:00|34280.03
11:40:01|34280.03
11:40:02|34280.04
11:40:03|34280.03
11:40:04|34280.03
11:40:05|34280.74
11:40:06|34280.74
11:40:07|34280.74
11:40:08|34280.74
11:40:09|34280.74
11:40:11|34280.75
11:40:12|34280.75
11:40:14|34281.65
11:40:14|34281.64
11:40:15|34281.64
11:40:17|34281.64
11:40:17|34281.64
11:40:18|34281.65
11:40:20|34281.64
11:40:20|34281.65
11:40:21|34281.65
11:40:23|34281.64
11:40:23|34281.64
11:40:24|34281.64
11:40:26|34281.64
11:40:26|34281.65
11:40:27|34281.64
11:40:28|34281.64
11:40:29|34281.64
11:40:31|34281.64
11:40:31|34281.65
11:40:32|34278.57
11:40:33|34278.56
11:40:35|34278.57
11:40:35|34278.57
11:40:38|34278.56
11:40:39|34278.56
11:40:40|34278.56
11:40:42|34278.56
11:40:42|34278.56
11:40:43|34278.56
11:40:45|34278.56
11:40:47|34278.56
11:40:48|34278.56
11:40:49|34278.57
11:40:50|34278.57
11:40:51|34278.57
11:40:52|34278.56
11:40:53|34278.56
11:40:54|34278.56
11:40:55|34278.57
11:40:56|34278.57
11:40:57|34278.57
11:40:58|34278.56
11:41:00|34278.56
11:41:01|34278.56
11:41:02|34278.57
11:41:04|34278.56
11:41:04|34278.56
11:41:05|34278.56
11:41:07|34278.57
11:41:08|34278.56
11:41:09|34278.56
11:41:10|34278.56
11:41:11|34278.56
11:41:12|34278.56
11:41:13|34278.56
11:41:14|34279.48
11:41:14|34279.49
11:41:17|34279.48
11:41:17|34279.48
11:41:18|34279.48
11:41:19|34279.48
11:41:20|34279.48
11:41:21|34279.48
11:41:22|34279.49
11:41:23|34279.49
11:41:25|34279.48
11:41:26|34279.48
11:41:26|34279.48
11:41:27|34279.48
11:41:28|34279.48
11:41:30|34279.48
11:41:30|34279.48
11:41:31|34279.48
11:41:32|34279.49
11:41:33|34279.49
11:41:35|34279.48
11:41:36|34282.4
11:41:36|34282.54
11:41:38|34282.54
11:41:39|34282.54
11:41:41|34285.86
11:41:41|34285.86
11:41:43|34285.87
11:41:44|34285.86
11:41:45|34285.87
11:41:46|34286.08
11:41:47|34287.4
11:41:48|34290.
11:41:49|34289.99
11:41:50|34289.99
11:41:51|34289.99
11:41:52|34289.99
11:41:53|34290.
11:41:54|34290.
11:41:55|34289.99
11:41:57|34290.
11:41:59|34289.99
11:42:00|34290.
11:42:01|34289.99
11:42:01|34289.99
11:42:03|34289.99
11:42:04|34289.99
11:42:05|34289.99
11:42:06|34290.04
11:42:07|34290.04
11:42:08|34290.04
11:42:09|34290.99
11:42:10|34291.
11:42:11|34291.26
11:42:12|34291.26
11:42:13|34291.26
11:42:14|34291.27
11:42:15|34291.26
11:42:16|34291.27
11:42:18|34291.27
11:42:18|34291.26
11:42:20|34291.26
11:42:21|34291.27
11:42:22|34291.26
11:42:22|34291.27
11:42:23|34291.27
11:42:25|34291.26
11:42:26|34291.27
11:42:26|34291.26
11:42:28|34291.26
11:42:28|34291.26
11:42:29|34291.26
11:42:31|34291.26
11:42:31|34291.26
11:42:33|34291.26
11:42:33|34291.27
11:42:34|34291.27
11:42:35|34291.26
11:42:36|34291.26
11:42:37|34291.26
11:42:39|34291.27
11:42:40|34291.26
11:42:41|34287.36
11:42:42|34287.36
11:42:43|34287.36
11:42:45|34286.54
11:42:45|34286.54
11:42:47|34286.54
11:42:47|34286.53
11:42:49|34286.53
11:42:50|34287.36
11:42:51|34289.15
11:42:52|34291.8
11:42:53|34291.87
11:42:54|34291.86
11:42:56|34291.86
11:42:56|34291.87
11:42:57|34291.86
11:42:58|34291.87
11:42:59|34291.87
11:43:00|34291.87
11:43:01|34291.87
11:43:03|34291.87
11:43:04|34291.87
11:43:05|34291.87
11:43:05|34291.87
11:43:07|34291.87
11:43:07|34291.87
11:43:09|34291.87
11:43:09|34291.87
11:43:11|34291.86
11:43:12|34291.87
11:43:12|34292.71
11:43:13|34292.71
11:43:15|34292.71
11:43:16|34292.72
11:43:17|34292.71
11:43:17|34292.72
11:43:19|34292.71
11:43:20|34292.71
11:43:20|34292.72
11:43:22|34292.71
11:43:23|34292.71
11:43:24|34292.71
11:43:25|34292.71
11:43:26|34292.71
11:43:27|34292.71
11:43:28|34292.71
11:43:29|34292.72
11:43:30|34292.71
11:43:31|34292.71
11:43:32|34292.72
11:43:33|34292.71
11:43:34|34292.71
11:43:35|34292.71
11:43:36|34292.71
11:43:37|34292.71
11:43:38|34292.71
11:43:39|34292.71
11:43:40|34292.71
11:43:41|34292.71
11:43:42|34292.71
11:43:43|34292.71
11:43:45|34292.71
11:43:46|34292.71
11:43:47|34292.71
11:43:47|34292.71
11:43:48|34292.71
11:43:50|34292.72
11:43:51|34292.72
11:43:51|34292.71
11:43:53|34292.72
11:43:54|34292.72
11:43:55|34292.72
11:43:56|34292.72
11:43:57|34292.72
11:43:57|34292.72
11:43:59|34292.71
11:44:00|34292.71
11:44:01|34292.71
11:44:02|34292.71
11:44:04|34292.71
11:44:04|34292.71
11:44:06|34292.72
11:44:06|34292.71
11:44:07|34292.71
11:44:08|34292.71
11:44:09|34292.72
11:44:11|34292.72
11:44:12|34292.71
11:44:13|34292.71
11:44:14|34292.72
11:44:15|34292.72
11:44:16|34292.71
11:44:17|34292.71
11:44:18|34292.71
11:44:19|34292.71
11:44:20|34292.72
11:44:21|34292.71
11:44:21|34292.71
11:44:23|34292.71
11:44:24|34292.71
11:44:25|34292.71
11:44:26|34292.72
11:44:27|34292.71
11:44:28|34292.71
11:44:29|34292.72
11:44:30|34292.72
11:44:31|34292.72
11:44:32|34292.72
11:44:33|34292.72
11:44:34|34292.71
11:44:35|34292.71
11:44:36|34292.71
11:44:37|34292.71
11:44:38|34292.71
11:44:40|34292.72
11:44:40|34292.71
11:44:42|34292.71
11:44:43|34292.71
11:44:44|34292.72
11:44:45|34292.72
11:44:46|34292.72
11:44:47|34292.71
11:44:48|34288.81
11:44:49|34288.81
11:44:50|34287.4
11:44:51|34287.4
11:44:52|34287.41
11:44:53|34287.41
11:44:54|34287.41
11:44:55|34287.4
11:44:57|34287.41
11:44:57|34287.4
11:44:59|34287.4
11:44:59|34287.4
11:45:01|34287.41
11:45:02|34287.41
11:45:03|34287.4
11:45:04|34287.4
11:45:05|34287.4
11:45:06|34288.32
11:45:07|34288.5
11:45:08|34288.51
11:45:09|34288.5
11:45:10|34288.5
11:45:11|34288.5
11:45:12|34288.5
11:45:13|34288.51
11:45:14|34286.48
11:45:15|34284.62
11:45:16|34282.57
11:45:17|34282.56
11:45:18|34280.72
11:45:19|34280.49
11:45:20|34280.48
11:45:21|34280.48
11:45:22|34280.48
11:45:23|34280.48
11:45:24|34274.65
11:45:25|34274.64
11:45:26|34272.27
11:45:27|34272.27
11:45:28|34272.27
11:45:29|34272.27
11:45:30|34272.27
11:45:31|34272.27
11:45:32|34272.27
11:45:33|34272.28
11:45:34|34272.27
11:45:35|34272.27
11:45:36|34272.27
11:45:37|34276.23
11:45:38|34280.85
11:45:39|34280.85
11:45:40|34280.85
11:45:42|34280.85
11:45:43|34280.85
11:45:43|34280.85
11:45:45|34280.85
11:45:47|34280.85
11:45:47|34280.85
11:45:48|34280.85
11:45:49|34280.85
11:45:51|34280.85
11:45:52|34280.85
11:45:53|34280.16
11:45:54|34279.92
11:45:55|34279.91
11:45:56|34279.91
11:45:57|34279.92
11:45:58|34279.86
11:45:59|34279.86
11:46:00|34279.87
11:46:01|34279.86
11:46:02|34279.87
11:46:03|34279.86
11:46:04|34279.86
11:46:05|34279.86
11:46:06|34279.86
11:46:07|34279.86
11:46:08|34279.86
11:46:09|34279.86
11:46:10|34279.86
11:46:11|34272.27
11:46:12|34272.27
11:46:13|34272.28
11:46:14|34272.28
11:46:15|34272.28
11:46:16|34272.27
11:46:17|34272.27
11:46:18|34272.28
11:46:19|34272.27
11:46:20|34272.27
11:46:21|34272.27
11:46:22|34272.28
11:46:23|34272.27
11:46:24|34272.27
11:46:26|34272.27
11:46:26|34272.27
11:46:27|34272.27
11:46:28|34272.27
11:46:29|34272.27
11:46:31|34272.27
11:46:32|34272.28
11:46:33|34272.28
11:46:34|34272.27
11:46:35|34272.27
11:46:36|34271.86
11:46:38|34271.86
11:46:39|34271.87
11:46:39|34275.42
11:46:41|34275.42
11:46:41|34275.42
11:46:43|34275.41
11:46:43|34275.41
11:46:44|34275.41
11:46:46|34275.42
11:46:48|34275.41
11:46:48|34275.41
11:46:50|34275.41
11:46:51|34275.41
11:46:52|34275.41
11:46:53|34275.42
11:46:54|34275.42
11:46:55|34275.41
11:46:56|34275.41
11:46:58|34275.41
11:46:59|34275.41
11:47:00|34275.41
11:47:01|34275.41
11:47:02|34275.41
11:47:03|34275.41
11:47:04|34275.42
11:47:05|34275.42
11:47:06|34275.41
11:47:07|34275.41
11:47:08|34275.41
11:47:09|34275.42
11:47:11|34275.41
11:47:11|34275.42
11:47:13|34275.41
11:47:14|34275.42
11:47:14|34273.2
11:47:17|34272.28
11:47:18|34271.96
11:47:18|34271.9
11:47:19|34271.91
11:47:21|34271.9
11:47:21|34271.91
11:47:22|34271.91
11:47:23|34271.9
11:47:24|34271.91
11:47:25|34271.9
11:47:27|34270.01
11:47:28|34270.
11:47:28|34270.01
11:47:30|34267.28
11:47:31|34267.29
11:47:32|34267.28
11:47:32|34267.28
11:47:33|34267.28
11:47:35|34267.29
11:47:35|34267.28
11:47:37|34267.28
11:47:37|34267.28
11:47:38|34267.28
11:47:39|34267.28
11:47:41|34267.28
11:47:41|34267.29
11:47:42|34267.29
11:47:43|34267.28
11:47:45|34265.65
11:47:45|34265.64
11:47:46|34265.64
11:47:48|34265.64
11:47:50|34265.64
11:47:52|34267.28
11:47:53|34267.28
11:47:54|34267.29
11:47:55|34267.28
11:47:56|34267.29
11:47:57|34267.29
11:47:59|34267.28
11:47:59|34267.28
11:48:00|34267.29
11:48:01|34267.28
11:48:02|34267.29
11:48:03|34267.28
11:48:05|34267.29
11:48:05|34267.29
11:48:06|34269.35
11:48:07|34270.36
11:48:08|34270.36
11:48:10|34270.36
11:48:10|34270.37
11:48:11|34270.36
11:48:13|34270.36
11:48:14|34270.37
11:48:15|34270.36
11:48:15|34270.36
11:48:17|34270.22
11:48:17|34270.22
11:48:18|34270.22
11:48:20|34270.22
11:48:20|34270.22
11:48:22|34270.22
11:48:23|34270.22
11:48:24|34270.23
11:48:25|34270.22
11:48:26|34270.23
11:48:27|34270.22
11:48:28|34270.23
11:48:29|34270.23
11:48:30|34270.22
11:48:31|34270.23
11:48:32|34270.22
11:48:33|34267.6
11:48:34|34267.1
11:48:35|34267.1
11:48:36|34267.11
11:48:37|34266.98
11:48:38|34264.
11:48:39|34264.01
11:48:40|34264.
11:48:41|34264.01
11:48:42|34264.
11:48:43|34264.01
11:48:44|34264.
11:48:45|34264.
11:48:46|34264.
11:48:47|34264.
11:48:48|34264.01
11:48:49|34264.01
11:48:51|34264.
11:48:52|34264.
11:48:53|34264.01
11:48:54|34264.
11:48:55|34264.
11:48:56|34264.
11:48:57|34264.01
11:48:58|34264.
11:48:59|34264.
11:49:00|34264.01
11:49:01|34264.
11:49:02|34264.
11:49:02|34264.
11:49:04|34264.
11:49:04|34264.01
11:49:06|34264.
11:49:07|34264.01
11:49:08|34264.01
11:49:09|34264.
11:49:10|34264.
11:49:11|34264.
11:49:12|34264.
11:49:13|34264.
11:49:14|34264.
11:49:15|34264.
11:49:16|34264.
11:49:17|34264.
11:49:18|34264.
11:49:19|34264.
11:49:20|34264.
11:49:21|34264.
11:49:22|34264.
11:49:23|34264.
11:49:24|34264.
11:49:25|34264.
11:49:26|34264.
11:49:27|34264.
11:49:28|34264.
11:49:29|34264.01
11:49:30|34264.
11:49:31|34264.01
11:49:32|34264.01
11:49:33|34264.01
11:49:34|34264.
11:49:35|34264.
11:49:36|34264.
11:49:37|34264.
11:49:38|34264.
11:49:39|34265.26
11:49:40|34267.91
11:49:41|34267.91
11:49:42|34271.8
11:49:43|34271.8
11:49:44|34271.89
11:49:45|34271.9
11:49:46|34271.89
11:49:47|34271.89
11:49:49|34271.89
11:49:50|34274.76
11:49:51|34274.99
11:49:53|34275.
11:49:53|34275.
11:49:54|34274.99
11:49:56|34275.
11:49:56|34275.
11:49:59|34274.99
11:49:59|34274.99
11:50:00|34274.99
11:50:01|34274.99
11:50:02|34274.99
11:50:04|34274.99
11:50:05|34274.99
11:50:05|34274.99
11:50:07|34274.99
11:50:08|34274.99
11:50:09|34274.99
11:50:09|34274.99
11:50:11|34274.99
11:50:11|34274.99
11:50:13|34275.
11:50:13|34275.
11:50:15|34274.99
11:50:16|34275.
11:50:16|34275.
11:50:18|34274.99
11:50:19|34274.99
11:50:20|34275.
11:50:21|34275.
11:50:22|34274.99
11:50:23|34274.99
11:50:24|34274.99
11:50:25|34274.99
11:50:26|34274.99
11:50:27|34272.99
11:50:28|34273.
11:50:29|34272.99
11:50:30|34273.
11:50:31|34273.
11:50:32|34273.
11:50:33|34272.99
11:50:34|34272.99
11:50:35|34272.99
11:50:36|34272.99
11:50:37|34273.
11:50:38|34272.99
11:50:39|34273.
11:50:40|34272.99
11:50:41|34273.
11:50:42|34272.99
11:50:43|34272.99
11:50:44|34273.
11:50:45|34272.99
11:50:46|34272.99
11:50:47|34272.99
11:50:48|34273.
11:50:50|34272.99
11:50:50|34273.
11:50:52|34273.
11:50:52|34272.99
11:50:54|34272.99
11:50:55|34272.99
11:50:56|34272.99
11:50:57|34272.99
11:50:58|34272.99
11:50:59|34272.99
11:51:00|34272.99
11:51:01|34272.99
11:51:02|34273.
11:51:03|34273.
11:51:04|34272.99
11:51:05|34272.99
11:51:06|34272.99
11:51:07|34272.99
11:51:08|34272.99
11:51:09|34272.99
11:51:10|34273.
11:51:11|34272.99
11:51:12|34273.
11:51:13|34273.
11:51:14|34272.99
11:51:15|34273.
11:51:16|34272.99
11:51:17|34272.99
11:51:18|34272.99
11:51:19|34273.
11:51:20|34273.
11:51:21|34273.
11:51:22|34273.
11:51:23|34272.99
11:51:24|34272.99
11:51:25|34272.99
11:51:26|34272.99
11:51:27|34272.99
11:51:29|34273.
11:51:29|34272.99
11:51:30|34272.99
11:51:31|34272.99
11:51:32|34272.99
11:51:34|34272.99
11:51:35|34272.99
11:51:35|34272.99
11:51:37|34272.99
11:51:37|34273.
11:51:38|34272.99
11:51:40|34272.99
11:51:40|34272.99
11:51:41|34273.
11:51:44|34272.99
11:51:44|34273.
11:51:45|34272.99
11:51:46|34272.99
11:51:47|34273.
11:51:48|34272.99
11:51:49|34273.
11:51:52|34273.
11:51:52|34272.99
11:51:53|34272.99
11:51:55|34272.99
11:51:56|34273.
11:51:57|34276.9
11:51:58|34278.08
11:51:59|34278.08
11:52:00|34278.08
11:52:01|34278.09
11:52:02|34278.09
11:52:03|34278.09
11:52:04|34278.08
11:52:05|34278.09
11:52:07|34278.08
11:52:08|34278.08
11:52:09|34278.08
11:52:10|34278.08
11:52:11|34278.08
11:52:12|34276.37
11:52:13|34276.
11:52:14|34276.01
11:52:15|34276.
11:52:16|34276.
11:52:17|34276.01
11:52:18|34276.
11:52:19|34276.
11:52:20|34276.
11:52:21|34276.
11:52:22|34276.
11:52:23|34276.
11:52:24|34276.01
11:52:25|34273.37
11:52:26|34273.37
11:52:27|34272.43
11:52:28|34272.44
11:52:29|34272.43
11:52:30|34272.43
11:52:31|34272.44
11:52:32|34270.37
11:52:33|34267.04
11:52:34|34267.04
11:52:35|34267.04
11:52:36|34267.04
11:52:37|34266.89
11:52:38|34266.89
11:52:39|34266.9
11:52:40|34266.89
11:52:41|34266.89
11:52:42|34266.9
11:52:43|34266.89
11:52:44|34266.9
11:52:45|34266.9
11:52:46|34266.89
11:52:47|34266.89
11:52:48|34266.89
11:52:49|34266.89
11:52:50|34266.89
11:52:51|34261.88
11:52:53|34261.7
11:52:54|34261.69
11:52:55|34261.69
11:52:56|34261.69
11:52:58|34261.69
11:52:58|34261.69
11:53:00|34261.69
11:53:01|34261.7
11:53:02|34261.7
11:53:02|34261.7
11:53:03|34261.69
11:53:05|34261.69
11:53:05|34261.69
11:53:06|34261.7
11:53:07|34261.69
11:53:09|34261.7
11:53:09|34261.69
11:53:11|34261.69
11:53:11|34261.7
11:53:12|34261.69
11:53:14|34261.69
11:53:15|34261.69
11:53:15|34257.25
11:53:17|34257.25
11:53:17|34257.71
11:53:18|34257.71
11:53:19|34257.71
11:53:21|34257.71
11:53:22|34257.71
11:53:23|34261.61
11:53:24|34261.61
11:53:24|34261.7
11:53:25|34261.71
11:53:26|34261.71
11:53:28|34271.27
11:53:28|34271.27
11:53:30|34271.27
11:53:31|34271.27
11:53:31|34271.27
11:53:32|34271.27
11:53:33|34271.27
11:53:35|34269.21
11:53:35|34267.71
11:53:36|34267.61
11:53:38|34267.61
11:53:38|34266.72
11:53:39|34264.74
11:53:40|34264.74
11:53:41|34264.74
11:53:43|34263.26
11:53:44|34263.26
11:53:46|34263.26
11:53:46|34263.27
11:53:47|34263.26
11:53:49|34263.26
11:53:49|34263.27
11:53:50|34263.26
11:53:51|34263.26
11:53:54|34263.26
11:53:55|34263.26
11:53:56|34263.26
11:53:57|34263.27
11:53:58|34263.27
11:53:59|34263.26
11:54:00|34263.26
11:54:01|34263.26
11:54:02|34263.27
11:54:03|34263.27
11:54:04|34263.26
11:54:05|34263.26
11:54:07|34263.26
11:54:07|34263.26
11:54:08|34263.27
11:54:09|34263.27
11:54:10|34263.26
11:54:11|34263.26
11:54:12|34263.26
11:54:13|34263.26
11:54:14|34263.27
11:54:15|34263.26
11:54:16|34263.26
11:54:17|34263.27
11:54:18|34263.26
11:54:19|34263.26
11:54:21|34263.27
11:54:21|34263.26
11:54:23|34263.26
11:54:23|34263.27
11:54:24|34263.26
11:54:25|34263.27
11:54:26|34263.26
11:54:27|34263.26
11:54:28|34263.27
11:54:29|34263.26
11:54:30|34263.26
11:54:31|34263.26
11:54:33|34263.27
11:54:34|34263.26
11:54:35|34263.27
11:54:35|34263.26
11:54:37|34263.26
11:54:38|34263.26
11:54:39|34263.27
11:54:39|34263.27
11:54:41|34263.27
11:54:41|34263.26
11:54:43|34263.26
11:54:43|34263.27
11:54:45|34263.26
11:54:46|34263.27
11:54:46|34263.26
11:54:48|34263.26
11:54:49|34263.27
11:54:50|34263.27
11:54:50|34263.26
11:54:51|34263.27
11:54:53|34263.26
11:54:54|34263.26
11:54:55|34263.26
11:54:56|34263.26
11:54:57|34263.27
11:54:58|34263.26
11:54:59|34263.26
11:55:00|34263.27
11:55:02|34263.26
11:55:02|34263.26
11:55:03|34263.26
11:55:05|34263.27
11:55:05|34263.26
11:55:06|34263.26
11:55:07|34263.26
11:55:09|34263.26
11:55:09|34263.26
11:55:10|34263.26
11:55:11|34263.26
11:55:12|34263.26
11:55:14|34263.27
11:55:14|34263.27
11:55:16|34263.26
11:55:16|34263.26
11:55:17|34263.27
11:55:18|34263.26
11:55:19|34263.27
11:55:21|34263.26
11:55:21|34263.26
11:55:22|34263.27
11:55:23|34263.26
11:55:25|34263.26
11:55:25|34263.26
11:55:26|34263.26
11:55:27|34263.26
11:55:29|34263.26
11:55:29|34263.26
11:55:30|34263.26
11:55:31|34263.26
11:55:33|34263.26
11:55:33|34263.26
11:55:35|34263.27
11:55:36|34263.26
11:55:36|34263.26
11:55:38|34263.27
11:55:38|34263.26
11:55:39|34259.55
11:55:41|34259.54
11:55:41|34259.54
11:55:42|34259.55
11:55:43|34259.54
11:55:44|34259.54
11:55:45|34259.54
11:55:47|34259.54
11:55:48|34259.54
11:55:48|34259.54
11:55:49|34259.55
11:55:51|34259.55
11:55:52|34259.54
11:55:52|34259.54
11:55:53|34259.54
11:55:54|34259.55
11:55:55|34259.54
11:55:57|34259.54
11:55:58|34259.54
11:55:59|34259.54
11:56:01|34259.54
11:56:02|34259.54
11:56:03|34259.55
11:56:04|34259.54
11:56:05|34259.55
11:56:06|34259.55
11:56:07|34259.55
11:56:08|34259.54
11:56:09|34259.55
11:56:10|34259.55
11:56:11|34259.55
11:56:12|34259.54
11:56:13|34259.55
11:56:14|34259.55
11:56:15|34259.54
11:56:16|34259.54
11:56:17|34259.54
11:56:18|34259.55
11:56:19|34259.55
11:56:20|34259.55
11:56:21|34259.54
11:56:22|34259.54
11:56:23|34259.54
11:56:24|34259.54
11:56:25|34259.55
11:56:26|34259.54
11:56:27|34259.54
11:56:28|34259.54
11:56:29|34259.54
11:56:30|34259.54
11:56:31|34259.54
11:56:32|34259.54
11:56:33|34259.54
11:56:34|34259.55
11:56:35|34259.54
11:56:36|34259.54
11:56:37|34259.55
11:56:38|34259.54
11:56:39|34259.54
11:56:40|34259.54
11:56:41|34259.54
11:56:42|34259.54
11:56:43|34259.55
11:56:44|34259.54
11:56:45|34259.55
11:56:46|34259.54
11:56:47|34259.55
11:56:48|34259.55
11:56:49|34259.54
11:56:50|34259.54
11:56:51|34259.54
11:56:52|34259.54
11:56:53|34259.54
11:56:54|34259.55
11:56:56|34259.54
11:56:56|34259.55
11:56:58|34259.54
11:56:59|34259.54
11:56:59|34259.54
11:57:01|34259.54
11:57:02|34259.54
11:57:02|34259.55
11:57:03|34259.55
11:57:04|34259.54
11:57:05|34259.54
11:57:06|34259.55
11:57:08|34259.54
11:57:09|34259.55
11:57:10|34259.54
11:57:11|34259.54
11:57:12|34259.55
11:57:13|34259.54
11:57:15|34259.54
11:57:16|34259.54
11:57:17|34259.54
11:57:18|34259.54
11:57:19|34259.55
11:57:19|34259.55
11:57:21|34259.54
11:57:21|34259.54
11:57:23|34259.54
11:57:23|34259.54
11:57:24|34259.54
11:57:25|34259.55
11:57:26|34259.54
11:57:27|34259.55
11:57:28|34259.55
11:57:29|34259.55
11:57:31|34259.54
11:57:32|34259.54
11:57:33|34259.54
11:57:34|34259.54
11:57:35|34259.54
11:57:36|34259.55
11:57:37|34259.55
11:57:38|34259.54
11:57:38|34259.54
11:57:39|34259.54
11:57:41|34259.54
11:57:42|34259.54
11:57:43|34259.54
11:57:44|34259.54
11:57:45|34259.54
11:57:45|34259.54
11:57:46|34259.55
11:57:48|34259.55
11:57:49|34259.54
11:57:49|34259.54
11:57:50|34259.54
11:57:51|34259.54
11:57:53|34259.55
11:57:54|34259.54
11:57:55|34259.54
11:57:57|34259.55
11:57:57|34259.55
11:57:59|34259.54
11:58:01|34259.55
11:58:02|34259.54
11:58:03|34259.54
11:58:05|34259.55
11:58:06|34259.54
11:58:07|34259.55
11:58:08|34259.54
11:58:09|34259.54
11:58:10|34259.54
11:58:11|34259.54
11:58:12|34259.54
11:58:13|34259.54
11:58:14|34259.55
11:58:15|34259.54
11:58:16|34259.55
11:58:17|34259.55
11:58:18|34259.54
11:58:19|34259.54
11:58:20|34259.55
11:58:21|34259.55
11:58:22|34259.55
11:58:23|34259.54
11:58:24|34259.54
11:58:25|34259.54
11:58:26|34259.54
11:58:27|34259.54
11:58:29|34259.54
11:58:30|34259.54
11:58:31|34259.54
11:58:31|34259.54
11:58:33|34259.54
11:58:33|34259.55
11:58:34|34259.55
11:58:36|34259.54
11:58:36|34259.55
11:58:37|34259.54
11:58:39|34255.73
11:58:40|34255.72
11:58:40|34255.23
11:58:41|34255.
11:58:42|34255.
11:58:44|34255.
11:58:45|34255.
11:58:46|34255.
11:58:47|34255.
11:58:48|34255.
11:58:48|34255.
11:58:50|34255.
11:58:50|34255.01
11:58:52|34255.
11:58:53|34255.01
11:58:54|34254.39
11:58:55|34250.88
11:58:55|34250.88
11:58:58|34250.88
11:58:58|34250.89
11:59:00|34250.44
11:59:01|34250.31
11:59:01|34250.3
11:59:03|34250.3
11:59:04|34250.31
11:59:05|34250.3
11:59:06|34250.1
11:59:07|34250.1
11:59:08|34250.1
11:59:09|34250.1
11:59:10|34250.1
11:59:12|34250.1
11:59:13|34250.
11:59:13|34249.9
11:59:15|34249.9
11:59:16|34249.9
11:59:17|34249.9
11:59:17|34249.9
11:59:18|34249.9
11:59:20|34249.91
11:59:20|34249.9
11:59:21|34249.9
11:59:23|34249.91
11:59:23|34249.91
11:59:25|34249.91
11:59:26|34249.91
11:59:27|34249.9
11:59:28|34249.91
11:59:29|34249.9
11:59:30|34249.9
11:59:31|34249.9
11:59:32|34249.91
11:59:33|34253.8
11:59:34|34253.8
11:59:35|34253.81
11:59:36|34253.8
11:59:37|34253.81
11:59:38|34253.8
11:59:39|34253.8
11:59:40|34253.8
11:59:41|34253.81
11:59:42|34253.81
11:59:43|34253.8
11:59:44|34253.81
11:59:45|34253.81
11:59:47|34253.8
11:59:48|34253.8
11:59:49|34253.81
11:59:50|34253.8
11:59:51|34253.8
11:59:52|34253.81
11:59:53|34253.81
11:59:55|34253.8
11:59:56|34253.81
11:59:56|34253.81
11:59:57|34253.81
11:59:59|34253.81
11:59:59|34253.8
12:00:01|34253.85
12:00:02|34260.99
12:00:02|34260.99
12:00:04|34260.99
12:00:05|34261.
12:00:05|34260.99
12:00:07|34261.
12:00:08|34260.99
12:00:08|34261.
12:00:10|34261.
12:00:11|34260.99
12:00:12|34260.99
12:00:14|34260.99
12:00:15|34261.
12:00:16|34260.99
12:00:17|34261.
12:00:18|34260.99
12:00:20|34261.
12:00:20|34260.99
12:00:22|34260.99
12:00:24|34260.99
12:00:25|34260.99
12:00:26|34261.
12:00:27|34263.26
12:00:28|34263.39
12:00:29|34263.39
12:00:31|34263.38
12:00:31|34263.49
12:00:32|34266.86
12:00:34|34267.02
12:00:34|34267.02
12:00:36|34267.03
12:00:37|34267.03
12:00:37|34267.03
12:00:39|34267.03
12:00:40|34267.02
12:00:41|34267.02
12:00:42|34267.03
12:00:42|34267.03
12:00:43|34267.02
12:00:46|34267.03
12:00:46|34267.02
12:00:48|34267.02
12:00:49|34267.03
12:00:50|34267.03
12:00:51|34267.03
12:00:52|34267.02
12:00:53|34267.03
12:00:54|34267.03
12:00:55|34267.03
12:00:56|34267.02
12:00:57|34267.03
12:00:58|34267.03
12:00:59|34267.03
12:01:00|34267.03
12:01:01|34267.03
12:01:03|34267.03
12:01:04|34267.03
12:01:05|34267.03
12:01:06|34267.02
12:01:06|34267.03
12:01:08|34267.02
12:01:09|34267.02
12:01:10|34267.03
12:01:12|34267.03
12:01:13|34267.02
12:01:14|34267.03
12:01:15|34267.03
12:01:15|34267.02
12:01:17|34267.03
12:01:18|34267.03
12:01:20|34267.03
12:01:20|34267.03
12:01:22|34267.03
12:01:23|34267.03
12:01:24|34265.36
12:01:25|34265.36
12:01:26|34265.37
12:01:27|34265.37
12:01:28|34265.36
12:01:29|34265.37
12:01:30|34265.36
12:01:31|34265.37
12:01:32|34265.36
12:01:33|34265.36
12:01:34|34265.37
12:01:36|34265.37
12:01:36|34265.37
12:01:38|34265.37
12:01:39|34265.37
12:01:40|34265.37
12:01:41|34265.37
12:01:42|34265.37
12:01:43|34265.37
12:01:45|34265.37
12:01:45|34265.37
12:01:46|34265.37
12:01:48|34265.36
12:01:50|34265.36
12:01:51|34265.37
12:01:51|34265.37
12:01:52|34265.36
12:01:54|34265.37
12:01:55|34265.37
12:01:56|34265.36
12:01:56|34265.37
12:01:58|34265.36
12:01:59|34265.37
12:02:00|34265.37
12:02:01|34265.37
12:02:02|34265.37
12:02:03|34265.37
12:02:04|34265.37
12:02:04|34265.37
12:02:06|34265.37
12:02:06|34265.36
12:02:08|34265.36
12:02:09|34265.35
12:02:10|34265.33
12:02:11|34265.32
12:02:12|34265.33
12:02:13|34265.33
12:02:14|34265.32
12:02:15|34265.33
12:02:16|34265.33
12:02:17|34265.33
12:02:18|34265.33
12:02:19|34265.33
12:02:20|34265.33
12:02:21|34265.33
12:02:22|34265.33
12:02:23|34265.33
12:02:24|34265.33
12:02:25|34265.33
12:02:27|34265.32
12:02:28|34265.33
12:02:29|34265.33
12:02:30|34265.33
12:02:31|34265.33
12:02:32|34265.33
12:02:33|34265.33
12:02:34|34265.33
12:02:35|34265.33
12:02:36|34265.33
12:02:37|34265.32
12:02:38|34265.32
12:02:39|34265.32
12:02:40|34265.33
12:02:41|34265.33
12:02:42|34265.33
12:02:43|34265.33
12:02:45|34265.32
12:02:46|34265.33
12:02:47|34265.33
12:02:47|34265.32
12:02:50|34265.33
12:02:50|34265.33
12:02:51|34265.33
12:02:52|34265.33
12:02:53|34265.33
12:02:54|34265.33
12:02:55|34265.32
12:02:56|34265.33
12:02:57|34265.33
12:02:58|34265.32
12:02:59|34265.33
12:03:00|34265.35
12:03:02|34265.34
12:03:02|34265.34
12:03:03|34265.34
12:03:05|34265.36
12:03:06|34265.36
12:03:07|34267.68
12:03:08|34269.24
12:03:09|34273.46
12:03:10|34273.46
12:03:11|34273.46
12:03:12|34273.45
12:03:14|34273.45
12:03:14|34273.45
12:03:16|34275.08
12:03:18|34275.45
12:03:18|34275.45
12:03:20|34275.46
12:03:21|34275.46
12:03:23|34275.52
12:03:24|34275.7
12:03:24|34275.7
12:03:26|34275.69
12:03:27|34275.7
12:03:28|34275.7
12:03:28|34275.7
12:03:29|34275.7
12:03:31|34275.69
12:03:32|34275.7
12:03:34|34275.7
12:03:36|34275.7
12:03:36|34275.7
12:03:37|34275.7
12:03:38|34275.7
12:03:39|34275.7
12:03:40|34275.69
12:03:41|34275.69
12:03:42|34275.7
12:03:43|34275.7
12:03:44|34275.7
12:03:45|34275.7
12:03:46|34275.7
12:03:47|34275.7
12:03:48|34275.7
12:03:49|34275.7
12:03:50|34275.69
12:03:51|34275.7
12:03:52|34275.69
12:03:53|34275.69
12:03:54|34275.7
12:03:55|34275.69
12:03:56|34275.69
12:03:57|34275.7
12:03:58|34275.69
12:03:59|34275.69
12:04:00|34275.69
12:04:01|34275.7
12:04:02|34275.7
12:04:03|34275.7
12:04:05|34275.7
12:04:05|34275.7
12:04:06|34275.7
12:04:07|34275.69
12:04:09|34275.7
12:04:09|34275.69
12:04:10|34275.69
12:04:12|34275.7
12:04:12|34277.96
12:04:13|34278.69
12:04:14|34278.7
12:04:15|34278.87
12:04:16|34278.99
12:04:18|34279.
12:04:19|34279.
12:04:20|34279.
12:04:22|34279.92
12:04:23|34280.
12:04:24|34280.
12:04:25|34280.
12:04:25|34279.99
12:04:27|34280.
12:04:28|34280.
12:04:29|34279.99
12:04:30|34279.99
12:04:31|34279.99
12:04:32|34280.
12:04:33|34279.99
12:04:34|34279.99
12:04:35|34279.99
12:04:36|34280.
12:04:37|34280.
12:04:38|34279.99
12:04:40|34279.99
12:04:40|34279.99
12:04:42|34280.
12:04:42|34280.
12:04:43|34280.
12:04:45|34279.99
12:04:46|34279.99
12:04:47|34280.
12:04:47|34279.99
12:04:49|34280.
12:04:50|34280.
12:04:51|34280.
12:04:52|34280.
12:04:53|34280.
12:04:54|34280.
12:04:54|34280.
12:04:56|34279.99
12:04:57|34280.
12:04:58|34280.
12:04:59|34279.99
12:05:00|34279.99
12:05:01|34279.99
12:05:02|34279.99
12:05:03|34280.
12:05:04|34280.
12:05:06|34280.
12:05:07|34279.99
12:05:08|34280.
12:05:08|34280.
12:05:09|34280.
12:05:11|34279.99
12:05:11|34280.
12:05:12|34280.
12:05:14|34279.99
12:05:14|34279.99
12:05:16|34279.99
12:05:16|34279.99
12:05:18|34280.
12:05:19|34280.
12:05:20|34280.
12:05:21|34280.
12:05:22|34279.99
12:05:23|34279.99
12:05:24|34280.
12:05:25|34279.99
12:05:26|34280.
12:05:27|34280.
12:05:28|34280.
12:05:29|34280.
12:05:30|34280.
12:05:31|34280.
12:05:32|34280.
12:05:34|34306.62
12:05:35|34310.57
12:05:35|34310.57
12:05:36|34311.13
12:05:37|34311.14
12:05:39|34311.14
12:05:40|34312.1
12:05:40|34312.1
12:05:41|34312.1
12:05:42|34312.1
12:05:43|34313.6
12:05:45|34316.
12:05:45|34317.79
12:05:47|34317.86
12:05:47|34319.99
12:05:49|34321.69
12:05:50|34321.69
12:05:50|34321.7
12:05:52|34340.08
12:05:53|34330.01
12:05:53|34330.01
12:05:55|34333.82
12:05:56|34339.99
12:05:57|34366.87
12:05:58|34355.61
12:05:59|34355.61
12:06:00|34359.38
12:06:01|34361.74
12:06:02|34362.52
12:06:03|34363.87
12:06:04|34363.88
12:06:05|34358.59
12:06:06|34358.6
12:06:07|34347.86
12:06:08|34346.84
12:06:09|34346.96
12:06:10|34342.9
12:06:11|34342.83
12:06:12|34342.73
12:06:13|34342.73
12:06:14|34337.55
12:06:15|34341.24
12:06:16|34344.84
12:06:18|34346.95
12:06:20|34346.95
12:06:21|34356.26
12:06:22|34356.27
12:06:24|34363.2
12:06:25|34362.19
12:06:26|34357.94
12:06:27|34357.94
12:06:27|34357.95
12:06:29|34357.95
12:06:30|34345.1
12:06:30|34349.
12:06:31|34348.99
12:06:33|34349.
12:06:34|34348.99
12:06:35|34349.
12:06:36|34348.99
12:06:36|34355.61
12:06:38|34355.61
12:06:39|34354.77
12:06:40|34354.77
12:06:41|34354.78
12:06:41|34340.64
12:06:43|34340.65
12:06:44|34340.64
12:06:45|34340.65
12:06:46|34343.99
12:06:47|34343.99
12:06:48|34344.
12:06:49|34343.28
12:06:50|34343.28
12:06:51|34343.28
12:06:52|34343.29
12:06:53|34343.29
12:06:54|34343.29
12:06:55|34343.29
12:06:57|34342.75
12:06:57|34341.24
12:06:58|34340.65
12:07:00|34340.64
12:07:01|34340.64
12:07:02|34340.65
12:07:03|34340.65
12:07:04|34340.64
12:07:05|34340.64
12:07:06|34340.64
12:07:07|34340.64
12:07:08|34340.64
12:07:09|34340.64
12:07:10|34340.64
12:07:11|34335.54
12:07:12|34335.54
12:07:13|34335.54
12:07:14|34335.54
12:07:15|34335.54
12:07:16|34335.53
12:07:17|34335.54
12:07:18|34335.54
12:07:20|34335.53
12:07:20|34335.53
12:07:21|34335.53
12:07:22|34335.53
12:07:23|34335.53
12:07:24|34335.53
12:07:26|34335.54
12:07:27|34335.53
12:07:27|34335.53
12:07:28|34335.53
12:07:30|34335.53
12:07:31|34335.53
12:07:32|34335.53
12:07:33|34335.53
12:07:34|34335.54
12:07:36|34335.53
12:07:37|34335.54
12:07:37|34335.54
12:07:38|34335.54
12:07:39|34335.54
12:07:40|34335.54
12:07:42|34335.53
12:07:42|34335.53
12:07:43|34335.54
12:07:44|34335.53
12:07:45|34335.53
12:07:46|34335.53
12:07:47|34335.53
12:07:48|34335.53
12:07:49|34343.28
12:07:50|34341.43
12:07:51|34341.42
12:07:53|34341.42
12:07:54|34341.42
12:07:55|34341.42
12:07:56|34341.42
12:07:57|34341.42
12:07:58|34341.42
12:07:58|34341.43
12:08:00|34341.43
12:08:01|34341.42
12:08:02|34341.42
12:08:03|34341.43
12:08:03|34341.43
12:08:05|34341.42
12:08:06|34341.43
12:08:07|34341.43
12:08:08|34338.88
12:08:09|34338.89
12:08:10|34338.88
12:08:11|34338.89
12:08:12|34336.92
12:08:13|34336.93
12:08:14|34336.2
12:08:15|34335.54
12:08:16|34335.54
12:08:17|34335.54
12:08:18|34335.53
12:08:19|34335.54
12:08:21|34335.53
12:08:22|34335.53
12:08:24|34335.53
12:08:25|34335.53
12:08:25|34335.53
12:08:26|34335.53
12:08:27|34335.54
12:08:29|34335.54
12:08:30|34335.54
12:08:31|34335.54
12:08:32|34335.53
12:08:33|34335.53
12:08:34|34335.54
12:08:35|34335.53
12:08:36|34335.53
12:08:37|34335.53
12:08:38|34335.53
12:08:39|34335.53
12:08:40|34335.54
12:08:41|34335.53
12:08:43|34335.54
12:08:43|34335.53
12:08:45|34335.53
12:08:46|34335.53
12:08:46|34335.53
12:08:48|34335.53
12:08:49|34335.53
12:08:50|34335.53
12:08:51|34335.53
12:08:52|34335.53
12:08:52|34335.54
12:08:54|34337.89
12:08:55|34337.89
12:08:56|34337.89
12:08:57|34337.89
12:08:57|34337.89
12:08:59|34337.9
12:09:00|34337.89
12:09:00|34337.89
12:09:02|34337.89
12:09:03|34337.89
12:09:04|34337.89
12:09:05|34337.89
12:09:06|34337.89
12:09:07|34337.89
12:09:08|34335.6
12:09:09|34335.6
12:09:10|34335.6
12:09:11|34335.54
12:09:12|34335.54
12:09:13|34335.54
12:09:14|34335.54
12:09:15|34335.53
12:09:17|34335.53
12:09:18|34335.53
12:09:19|34335.53
12:09:20|34335.54
12:09:22|34335.53
12:09:22|34335.53
12:09:23|34335.53
12:09:25|34335.53
12:09:26|34335.54
12:09:27|34335.54
12:09:27|34335.53
12:09:29|34335.53
12:09:30|34335.53
12:09:31|34335.54
12:09:32|34335.53
12:09:33|34335.53
12:09:34|34335.53
12:09:34|34332.6
12:09:36|34332.59
12:09:38|34332.59
12:09:39|34332.59
12:09:40|34332.6
12:09:41|34332.59
12:09:43|34332.6
12:09:43|34332.59
12:09:44|34335.48
12:09:45|34335.54
12:09:46|34335.54
12:09:47|34335.54
12:09:48|34335.54
12:09:50|34335.53
12:09:50|34335.53
12:09:51|34335.54
12:09:52|34335.54
12:09:53|34335.54
12:09:54|34335.53
12:09:55|34335.53
12:09:56|34335.54
12:09:58|34335.54
12:09:58|34335.54
12:09:59|34335.54
12:10:00|34335.53
12:10:01|34335.53
12:10:02|34335.54
12:10:03|34335.53
12:10:04|34335.53
12:10:06|34335.53
12:10:06|34335.53
12:10:07|34338.23
12:10:09|34338.22
12:10:09|34338.22
12:10:10|34339.38
12:10:11|34339.71
12:10:12|34339.7
12:10:13|34339.71
12:10:14|34339.7
12:10:15|34339.7
12:10:17|34339.7
12:10:17|34339.7
12:10:18|34339.7
12:10:19|34339.7
12:10:20|34339.7
12:10:21|34339.71
12:10:23|34338.11
12:10:23|34338.12
12:10:25|34338.11
12:10:26|34338.11
12:10:28|34336.11
12:10:28|34335.53
12:10:29|34335.53
12:10:30|34335.53
12:10:31|34335.54
12:10:32|34335.53
12:10:33|34335.53
12:10:35|34335.54
12:10:36|34335.53
12:10:37|34335.54
12:10:38|34335.54
12:10:39|34335.54
12:10:40|34335.53
12:10:41|34335.53
12:10:43|34335.53
12:10:43|34335.54
12:10:44|34335.53
12:10:45|34335.53
12:10:46|34335.53
12:10:48|34335.53
12:10:49|34335.53
12:10:49|34335.54
12:10:51|34335.53
12:10:51|34335.53
12:10:52|34335.54
12:10:53|34335.53
12:10:55|34335.53
12:10:55|34335.53
12:10:56|34335.53
12:10:57|34335.53
12:10:58|34335.53
12:10:59|34335.53
12:11:01|34335.53
12:11:01|34335.53
12:11:03|34335.53
12:11:03|34335.53
12:11:05|34335.53
12:11:05|34335.53
12:11:07|34335.53
12:11:07|34335.54
12:11:08|34335.53
12:11:10|34335.53
12:11:11|34335.54
12:11:12|34335.53
12:11:13|34335.53
12:11:13|34335.53
12:11:14|34335.53
12:11:15|34335.54
12:11:16|34335.53
12:11:17|34335.54
12:11:18|34335.53
12:11:20|34335.53
12:11:20|34335.53
12:11:21|34335.53
12:11:23|34335.53
12:11:24|34335.53
12:11:26|34335.53
12:11:26|34335.54
12:11:28|34332.6
12:11:29|34332.6
12:11:30|34332.6
12:11:31|34332.61
12:11:32|34332.6
12:11:33|34332.6
12:11:35|34325.73
12:11:36|34325.73
12:11:37|34325.74
12:11:37|34325.73
12:11:38|34325.73
12:11:40|34325.73
12:11:40|34325.73
12:11:42|34325.73
12:11:42|34325.73
12:11:44|34325.73
12:11:45|34325.73
12:11:45|34325.73
12:11:47|34325.73
12:11:47|34325.73
12:11:48|34322.14
12:11:50|34322.
12:11:50|34318.75
12:11:51|34318.2
12:11:53|34310.
12:11:54|34310.01
12:11:55|34310.01
12:11:55|34310.
12:11:57|34310.
12:11:58|34310.
12:11:58|34310.
12:12:00|34310.
12:12:00|34308.
12:12:02|34308.
12:12:02|34308.
12:12:03|34306.08
12:12:05|34301.4
12:12:06|34307.57
12:12:07|34307.57
12:12:08|34307.57
12:12:09|34307.57
12:12:10|34307.56
12:12:11|34307.57
12:12:12|34307.56
12:12:13|34307.57
12:12:14|34307.56
12:12:15|34309.99
12:12:16|34310.38
12:12:17|34313.6
12:12:18|34313.66
12:12:19|34317.91
12:12:20|34318.97
12:12:21|34314.6
12:12:22|34310.41
12:12:23|34305.96
12:12:24|34305.96
12:12:25|34304.12
12:12:27|34304.01
12:12:28|34304.
12:12:28|34304.01
12:12:30|34304.
12:12:31|34304.
12:12:32|34304.
12:12:32|34304.01
12:12:34|34304.
12:12:35|34304.
12:12:35|34301.94
12:12:37|34300.7
12:12:38|34300.55
12:12:39|34300.55
12:12:40|34300.
12:12:41|34293.71
12:12:42|34293.71
12:12:43|34293.72
12:12:44|34293.71
12:12:45|34293.71
12:12:46|34293.71
12:12:47|34293.71
12:12:48|34293.71
12:12:49|34293.71
12:12:50|34293.72
12:12:51|34296.18
12:12:52|34296.19
12:12:53|34296.19
12:12:55|34296.19
12:12:56|34296.19
12:12:56|34296.19
12:12:57|34296.2
12:12:58|34296.19
12:12:59|34296.2
12:13:01|34296.2
12:13:02|34296.19
12:13:03|34296.19
12:13:04|34296.19
12:13:05|34296.19
12:13:06|34296.2
12:13:07|34296.19
12:13:08|34296.2
12:13:09|34298.4
12:13:10|34298.4
12:13:12|34298.4
12:13:12|34298.4
12:13:13|34298.4
12:13:14|34298.4
12:13:15|34298.39
12:13:16|34298.4
12:13:17|34298.39
12:13:19|34298.39
12:13:20|34298.39
12:13:21|34307.4
12:13:22|34307.56
12:13:23|34312.43
12:13:24|34314.26
12:13:24|34314.26
12:13:25|34314.25
12:13:27|34314.25
12:13:27|34314.26
12:13:29|34314.25
12:13:30|34314.25
12:13:31|34314.26
12:13:32|34314.26
12:13:33|34314.26
12:13:35|34314.26
12:13:36|34314.26
12:13:36|34314.26
12:13:38|34314.25
12:13:38|34314.25
12:13:39|34314.25
12:13:41|34314.26
12:13:41|34314.26
12:13:42|34314.25
12:13:43|34314.25
12:13:45|34314.26
12:13:46|34315.7
12:13:47|34315.7
12:13:48|34315.86
12:13:49|34315.86
12:13:49|34315.86
12:13:51|34315.85
12:13:51|34315.85
12:13:53|34315.85
12:13:53|34315.86
12:13:54|34315.85
12:13:55|34315.86
12:13:57|34315.86
12:13:58|34315.85
12:13:59|34315.85
12:14:00|34315.85
12:14:00|34315.86
12:14:01|34315.85
12:14:03|34315.86
12:14:03|34315.86
12:14:05|34315.85
12:14:05|34315.86
12:14:06|34315.85
12:14:07|34315.86
12:14:08|34315.85
12:14:10|34315.85
12:14:10|34315.85
12:14:11|34315.85
12:14:13|34315.86
12:14:13|34315.85
12:14:14|34311.72
12:14:15|34311.73
12:14:17|34307.1
12:14:17|34307.1
12:14:19|34300.
12:14:20|34298.39
12:14:21|34298.08
12:14:21|34298.07
12:14:22|34298.08
12:14:23|34298.08
12:14:25|34298.07
12:14:26|34298.07
12:14:27|34298.07
12:14:28|34298.08
12:14:29|34298.07
12:14:31|34298.07
12:14:32|34298.07
12:14:33|34298.07
12:14:34|34298.07
12:14:35|34298.07
12:14:36|34298.07
12:14:37|34298.07
12:14:38|34293.28
12:14:39|34293.29
12:14:41|34293.28
12:14:42|34293.28
12:14:43|34293.28
12:14:44|34293.29
12:14:45|34293.29
12:14:46|34293.28
12:14:47|34293.28
12:14:48|34293.28
12:14:50|34293.28
12:14:51|34293.29
12:14:52|34293.29
12:14:53|34293.28
12:14:55|34293.28
12:14:57|34293.28
12:14:57|34291.22
12:14:59|34291.22
12:15:00|34291.55
12:15:01|34291.56
12:15:02|34291.78
12:15:03|34291.78
12:15:04|34291.79
12:15:05|34291.78
12:15:06|34299.99
12:15:07|34300.
12:15:08|34300.
12:15:09|34300.
12:15:10|34299.99
12:15:11|34296.61
12:15:12|34296.61
12:15:13|34296.6
12:15:14|34296.6
12:15:15|34296.6
12:15:16|34296.6
12:15:17|34296.6
12:15:18|34296.61
12:15:20|34296.01
12:15:21|34292.01
12:15:22|34292.01
12:15:23|34292.02
12:15:24|34292.01
12:15:25|34290.93
12:15:26|34286.53
12:15:27|34286.53
12:15:28|34282.92
12:15:29|34282.9
12:15:30|34282.91
12:15:31|34282.91
12:15:32|34283.88
12:15:33|34283.88
12:15:34|34284.
12:15:35|34284.
12:15:36|34283.99
12:15:37|34288.6
12:15:39|34288.59
12:15:39|34288.59
12:15:41|34293.73
12:15:41|34293.73
12:15:42|34293.73
12:15:44|34293.73
12:15:45|34293.74
12:15:47|34293.73
12:15:47|34294.44
12:15:49|34295.34
12:15:49|34296.6
12:15:51|34296.6
12:15:52|34296.6
12:15:53|34296.61
12:15:54|34296.6
12:15:55|34296.61
12:15:56|34296.6
12:15:57|34296.6
12:15:58|34299.
12:15:59|34299.
12:16:00|34299.
12:16:02|34299.01
12:16:03|34299.
12:16:04|34299.
12:16:05|34299.01
12:16:05|34299.01
12:16:07|34299.99
12:16:08|34299.99
12:16:09|34299.99
12:16:09|34299.99
12:16:10|34300.
12:16:12|34300.
12:16:13|34300.
12:16:14|34299.99
12:16:15|34299.99
12:16:16|34299.99
12:16:17|34300.
12:16:18|34299.99
12:16:19|34299.99
12:16:19|34299.99
12:16:21|34299.99
12:16:22|34299.99
12:16:22|34299.99
12:16:24|34299.99
12:16:25|34300.
12:16:26|34300.
12:16:27|34299.99
12:16:28|34300.
12:16:30|34300.
12:16:30|34300.
12:16:31|34300.
12:16:32|34300.01
12:16:33|34300.01
12:16:34|34300.01
12:16:35|34301.04
12:16:36|34301.93
12:16:37|34305.86
12:16:38|34308.
12:16:39|34307.99
12:16:41|34308.
12:16:43|34308.
12:16:44|34308.
12:16:45|34307.99
12:16:46|34307.99
12:16:47|34308.
12:16:48|34307.99
12:16:49|34307.99
12:16:50|34307.99
12:16:51|34307.99
12:16:52|34308.
12:16:53|34308.
12:16:54|34307.99
12:16:55|34307.99
12:16:56|34308.
12:16:57|34308.
12:16:58|34308.
12:16:59|34308.
12:17:00|34308.
12:17:01|34307.99
12:17:02|34307.99
12:17:03|34308.
12:17:05|34307.99
12:17:05|34308.
12:17:07|34307.99
12:17:08|34308.
12:17:09|34307.99
12:17:10|34308.
12:17:11|34307.99
12:17:12|34307.99
12:17:13|34308.
12:17:14|34308.
12:17:15|34307.99
12:17:16|34308.
12:17:17|34307.99
12:17:18|34308.
12:17:20|34307.99
12:17:20|34307.99
12:17:22|34308.
12:17:22|34307.99
12:17:24|34307.99
12:17:24|34308.
12:17:25|34308.
12:17:27|34307.99
12:17:28|34308.
12:17:28|34308.
12:17:30|34312.92
12:17:30|34313.36
12:17:31|34314.55
12:17:32|34314.55
12:17:33|34315.86
12:17:35|34315.85
12:17:36|34315.85
12:17:37|34317.91
12:17:38|34317.91
12:17:39|34319.62
12:17:40|34319.63
12:17:41|34319.63
12:17:42|34319.63
12:17:43|34319.63
12:17:44|34319.62
12:17:45|34319.62
12:17:47|34319.63
12:17:47|34319.63
12:17:48|34319.63
12:17:49|34319.62
12:17:50|34319.63
12:17:52|34319.63
12:17:52|34318.01
12:17:54|34318.
12:17:55|34318.01
12:17:56|34318.
12:17:57|34318.
12:17:58|34318.
12:17:59|34318.
12:17:59|34318.01
12:18:00|34318.
12:18:01|34318.01
12:18:03|34318.01
12:18:04|34318.01
12:18:05|34318.01
12:18:06|34318.01
12:18:07|34318.
12:18:08|34318.01
12:18:09|34318.01
12:18:10|34318.
12:18:10|34318.
12:18:11|34318.01
12:18:13|34318.01
12:18:13|34318.
12:18:15|34318.
12:18:16|34318.
12:18:17|34318.01
12:18:18|34318.01
12:18:18|34318.01
12:18:21|34318.01
12:18:21|34318.01
12:18:22|34318.01
12:18:23|34318.01
12:18:24|34319.96
12:18:25|34319.99
12:18:26|34320.
12:18:27|34320.
12:18:28|34320.
12:18:29|34319.99
12:18:30|34319.99
12:18:31|34319.99
12:18:32|34320.
12:18:33|34320.84
12:18:34|34320.83
12:18:35|34320.83
12:18:37|34320.83
12:18:37|34320.84
12:18:39|34320.84
12:18:40|34320.84
12:18:40|34320.84
12:18:42|34320.84
12:18:42|34320.84
12:18:44|34320.84
12:18:45|34320.84
12:18:46|34320.84
12:18:47|34320.84
12:18:49|34320.84
12:18:49|34320.84
12:18:50|34320.84
12:18:51|34320.83
12:18:53|34320.83
12:18:54|34320.84
12:18:55|34320.83
12:18:56|34320.83
12:18:57|34320.84
12:18:58|34320.83
12:18:58|34320.83
12:19:00|34320.83
12:19:01|34320.84
12:19:02|34320.83
12:19:03|34320.83
12:19:03|34320.83
12:19:05|34320.83
12:19:06|34320.83
12:19:07|34320.84
12:19:08|34320.83
12:19:09|34320.83
12:19:10|34320.84
12:19:11|34320.84
12:19:12|34320.84
12:19:12|34320.83
12:19:13|34320.83
12:19:14|34320.84
12:19:15|34320.84
12:19:17|34320.83
12:19:18|34320.83
12:19:19|34320.84
12:19:19|34320.83
12:19:21|34320.83
12:19:22|34320.83
12:19:23|34320.84
12:19:23|34320.83
12:19:25|34320.83
12:19:26|34320.84
12:19:27|34320.84
12:19:27|34320.83
12:19:29|34320.84
12:19:29|34320.84
12:19:31|34320.84
12:19:32|34320.83
12:19:32|34320.84
12:19:34|34320.84
12:19:35|34327.54
12:19:36|34327.55
12:19:37|34327.54
12:19:37|34327.55
12:19:39|34327.54
12:19:40|34327.54
12:19:40|34327.54
12:19:42|34327.55
12:19:43|34327.54
12:19:44|34327.54
12:19:44|34327.54
12:19:47|34327.54
12:19:48|34327.55
12:19:49|34327.54
12:19:50|34327.54
12:19:51|34327.55
12:19:52|34327.55
12:19:53|34327.55
12:19:54|34327.55
12:19:55|34327.55
12:19:57|34327.54
12:19:58|34327.54
12:19:59|34327.55
12:20:00|34327.55
12:20:01|34327.55
12:20:03|34327.54
12:20:03|34327.54
12:20:04|34327.54
12:20:05|34327.55
12:20:06|34327.55
12:20:07|34327.55
12:20:08|34328.07
12:20:09|34328.07
12:20:10|34328.07
12:20:11|34328.06
12:20:12|34328.07
12:20:13|34328.06
12:20:14|34328.06
12:20:15|34330.
12:20:16|34330.
12:20:17|34329.99
12:20:18|34330.
12:20:19|34330.
12:20:20|34329.99
12:20:21|34330.
12:20:22|34329.99
12:20:23|34330.
12:20:24|34329.99
12:20:26|34329.99
12:20:27|34330.
12:20:28|34330.
12:20:29|34329.99
12:20:30|34330.
12:20:31|34329.99
12:20:32|34329.99
12:20:34|34330.
12:20:34|34330.
12:20:35|34330.
12:20:36|34330.
12:20:37|34329.99
12:20:38|34329.99
12:20:39|34329.99
12:20:41|34329.99
12:20:42|34329.99
12:20:42|34330.
12:20:43|34330.
12:20:45|34329.99
12:20:46|34329.99
12:20:47|34330.
12:20:48|34330.
12:20:49|34330.
12:20:51|34329.99
12:20:52|34330.
12:20:53|34329.99
12:20:54|34330.
12:20:55|34329.99
12:20:56|34330.
12:20:57|34329.99
12:20:58|34329.99
12:20:59|34330.
12:21:00|34330.
12:21:01|34330.
12:21:02|34329.99
12:21:03|34330.
12:21:04|34329.99
12:21:05|34329.99
12:21:06|34330.
12:21:07|34329.99
12:21:08|34329.99
12:21:09|34329.99
12:21:10|34329.99
12:21:11|34329.99
12:21:12|34329.99
12:21:13|34329.99
12:21:14|34329.99
12:21:15|34330.
12:21:16|34330.
12:21:17|34329.99
12:21:18|34329.99
12:21:19|34330.
12:21:20|34316.1
12:21:21|34310.
12:21:23|34310.01
12:21:23|34310.
12:21:24|34310.01
12:21:25|34310.01
12:21:26|34310.01
12:21:27|34310.
12:21:28|34310.
12:21:29|34310.
12:21:30|34310.
12:21:31|34310.01
12:21:32|34310.
12:21:33|34310.
12:21:34|34310.01
12:21:35|34310.
12:21:36|34310.01
12:21:37|34310.
12:21:38|34310.01
12:21:39|34310.01
12:21:40|34310.01
12:21:41|34310.01
12:21:42|34310.
12:21:43|34310.01
12:21:44|34310.
12:21:46|34310.01
12:21:47|34310.
12:21:48|34310.01
12:21:48|34312.58
12:21:50|34312.57
12:21:51|34312.57
12:21:52|34315.14
12:21:54|34316.87
12:21:55|34319.99
12:21:56|34325.86
12:21:58|34325.85
12:21:58|34327.22
12:21:59|34327.22
12:22:00|34327.23
12:22:01|34327.22
12:22:02|34327.22
12:22:03|34327.23
12:22:04|34327.22
12:22:05|34327.23
12:22:06|34325.86
12:22:07|34325.86
12:22:08|34325.85
12:22:10|34325.85
12:22:11|34322.25
12:22:12|34322.26
12:22:12|34322.25
12:22:14|34320.43
12:22:15|34320.44
12:22:16|34320.44
12:22:17|34320.44
12:22:17|34320.44
12:22:18|34320.43
12:22:20|34320.43
12:22:21|34320.44
12:22:22|34320.44
12:22:23|34320.44
12:22:24|34318.23
12:22:25|34318.22
12:22:26|34318.23
12:22:27|34318.23
12:22:28|34318.22
12:22:29|34318.23
12:22:30|34318.22
12:22:31|34318.23
12:22:32|34318.22
12:22:33|34318.22
12:22:34|34318.22
12:22:35|34318.22
12:22:36|34318.22
12:22:37|34318.23
12:22:38|34318.23
12:22:39|34318.22
12:22:40|34318.22
12:22:41|34318.23
12:22:42|34312.
12:22:43|34311.21
12:22:44|34301.92
12:22:45|34301.93
12:22:46|34301.92
12:22:47|34301.92
12:22:48|34301.93
12:22:49|34301.93
12:22:50|34301.92
12:22:51|34301.92
12:22:52|34301.92
12:22:53|34301.93
12:22:54|34301.92
12:22:55|34301.93
12:22:56|34301.93
12:22:57|34301.92
12:22:58|34301.93
12:22:59|34301.93
12:23:00|34301.93
12:23:01|34301.92
12:23:02|34301.92
12:23:03|34301.93
12:23:04|34301.92
12:23:05|34301.92
12:23:07|34301.92
12:23:08|34301.92
12:23:08|34301.92
12:23:09|34301.93
12:23:10|34301.92
12:23:12|34301.92
12:23:13|34301.92
12:23:14|34301.92
12:23:14|34301.93
12:23:15|34301.93
12:23:16|34301.93
12:23:18|34301.92
12:23:18|34301.93
12:23:19|34301.92
12:23:21|34301.92
12:23:22|34301.93
12:23:23|34301.92
12:23:24|34301.93
12:23:25|34301.93
12:23:26|34301.92
12:23:27|34301.93
12:23:28|34301.92
12:23:29|34301.92
12:23:30|34301.92
12:23:31|34301.92
12:23:32|34301.92
12:23:33|34301.93
12:23:34|34301.92
12:23:35|34301.93
12:23:36|34301.92
12:23:37|34301.92
12:23:38|34301.93
12:23:39|34301.93
12:23:41|34301.92
12:23:41|34301.92
12:23:42|34301.92
12:23:43|34301.93
12:23:44|34301.92
12:23:45|34310.49
12:23:46|34313.93
12:23:48|34315.11
12:23:49|34315.11
12:23:50|34315.11
12:23:51|34315.12
12:23:53|34315.12
12:23:54|34315.11
12:23:55|34315.11
12:23:56|34315.11
12:23:58|34315.12
12:23:59|34315.12
12:24:00|34315.12
12:24:01|34315.12
12:24:01|34315.11
12:24:03|34315.11
12:24:03|34315.11
12:24:05|34315.11
12:24:05|34315.11
12:24:07|34315.12
12:24:08|34315.11
12:24:09|34315.11
12:24:10|34315.11
12:24:10|34315.11
12:24:12|34315.12
12:24:13|34315.11
12:24:14|34315.11
12:24:15|34315.11
12:24:16|34315.12
12:24:17|34322.52
12:24:18|34323.99
12:24:19|34323.99
12:24:20|34323.99
12:24:22|34325.52
12:24:24|34325.51
12:24:24|34325.51
12:24:25|34323.04
12:24:26|34322.77
12:24:27|34322.76
12:24:29|34322.77
12:24:30|34322.77
12:24:30|34322.77
12:24:32|34322.77
12:24:33|34322.77
12:24:34|34322.76
12:24:35|34322.76
12:24:36|34322.77
12:24:37|34322.77
12:24:38|34322.77
12:24:39|34322.77
12:24:40|34322.77
12:24:41|34322.76
12:24:42|34322.76
12:24:43|34322.76
12:24:44|34322.76
12:24:45|34322.76
12:24:46|34322.77
12:24:47|34322.76
12:24:48|34322.77
12:24:49|34322.77
12:24:51|34322.76
12:24:52|34322.77
12:24:54|34325.52
12:24:54|34325.51
12:24:55|34325.51
12:24:56|34325.52
12:24:57|34325.51
12:24:58|34325.51
12:24:59|34325.51
12:25:00|34325.51
12:25:01|34325.52
12:25:03|34325.52
12:25:04|34325.52
12:25:05|34325.51
12:25:06|34325.51
12:25:07|34325.51
12:25:08|34325.51
12:25:09|34325.51
12:25:10|34325.52
12:25:11|34325.51
12:25:13|34325.52
12:25:14|34325.51
12:25:16|34325.51
12:25:17|34325.51
12:25:18|34325.52
12:25:19|34325.52
12:25:20|34325.52
12:25:21|34325.51
12:25:22|34325.52
12:25:24|34325.51
12:25:25|34325.52
12:25:26|34325.51
12:25:27|34325.52
12:25:29|34325.51
12:25:30|34325.51
12:25:31|34325.52
12:25:31|34325.51
12:25:33|34325.51
12:25:33|34325.51
12:25:35|34325.52
12:25:36|34325.52
12:25:37|34325.52
12:25:38|34325.52
12:25:39|34325.51
12:25:40|34325.52
12:25:40|34325.52
12:25:42|34325.51
12:25:42|34325.51
12:25:44|34325.52
12:25:45|34325.51
12:25:45|34325.51
12:25:47|34325.51
12:25:48|34325.52
12:25:49|34325.51
12:25:50|34325.51
12:25:51|34325.52
12:25:52|34325.51
12:25:53|34325.51
12:25:54|34325.52
12:25:55|34325.52
12:25:55|34320.01
12:25:57|34320.01
12:25:58|34320.01
12:25:58|34315.49
12:26:00|34312.34
12:26:01|34312.34
12:26:02|34314.
12:26:03|34313.99
12:26:03|34313.99
12:26:05|34314.
12:26:06|34314.
12:26:07|34314.
12:26:08|34313.99
12:26:10|34314.
12:26:11|34310.27
12:26:12|34308.56
12:26:14|34308.56
12:26:14|34308.55
12:26:15|34306.55
12:26:16|34304.52
12:26:17|34304.49
12:26:18|34304.49
12:26:19|34304.48
12:26:21|34304.49
12:26:21|34304.48
12:26:22|34304.48
12:26:24|34304.48
12:26:24|34304.49
12:26:26|34304.49
12:26:27|34304.49
12:26:27|34304.48
12:26:29|34304.48
12:26:30|34304.48
12:26:31|34304.49
12:26:31|34304.49
12:26:33|34297.61
12:26:34|34297.62
12:26:35|34297.62
12:26:36|34297.62
12:26:37|34297.62
12:26:38|34297.62
12:26:39|34297.62
12:26:40|34297.62
12:26:41|34297.61
12:26:42|34297.62
12:26:43|34297.62
12:26:44|34297.61
12:26:45|34297.61
12:26:46|34297.61
12:26:47|34297.61
12:26:48|34298.99
12:26:49|34298.99
12:26:50|34298.99
12:26:52|34299.82
12:26:53|34299.99
12:26:53|34300.
12:26:54|34299.99
12:26:55|34300.
12:26:56|34300.
12:26:57|34301.63
12:26:59|34301.63
12:26:59|34301.64
12:27:00|34302.25
12:27:01|34303.99
12:27:02|34303.99
12:27:03|34303.99
12:27:04|34304.48
12:27:06|34304.48
12:27:06|34304.49
12:27:07|34304.48
12:27:08|34304.49
12:27:09|34304.49
12:27:11|34294.05
12:27:12|34294.84
12:27:13|34294.83
12:27:14|34294.84
12:27:16|34294.83
12:27:17|34294.84
12:27:18|34294.84
12:27:20|34295.26
12:27:20|34295.27
12:27:21|34295.27
12:27:22|34295.27
12:27:23|34296.35
12:27:24|34296.59
12:27:25|34296.58
12:27:26|34296.59
12:27:27|34296.58
12:27:28|34296.58
12:27:29|34296.58
12:27:30|34296.58
12:27:32|34299.72
12:27:33|34300.
12:27:34|34300.
12:27:35|34300.
12:27:35|34300.
12:27:37|34300.
12:27:37|34299.99
12:27:39|34299.99
12:27:40|34299.99
12:27:40|34300.
12:27:41|34300.
12:27:43|34300.
12:27:43|34300.
12:27:44|34300.
12:27:45|34300.
12:27:47|34300.
12:27:47|34300.
12:27:48|34307.56
12:27:50|34307.63
12:27:51|34307.62
12:27:52|34307.62
12:27:53|34307.63
12:27:53|34307.63
12:27:55|34307.62
12:27:56|34307.62
12:27:56|34307.63
12:27:58|34307.62
12:27:59|34307.62
12:28:00|34307.62
12:28:00|34307.63
12:28:02|34307.62
12:28:03|34307.63
12:28:04|34307.62
12:28:04|34307.62
12:28:05|34307.62
12:28:07|34307.63
12:28:08|34307.62
12:28:08|34307.62
12:28:09|34307.62
12:28:10|34307.62
12:28:12|34307.62
12:28:14|34307.63
12:28:14|34307.62
12:28:16|34307.62
12:28:17|34307.63
12:28:18|34307.63
12:28:20|34307.62
12:28:20|34307.63
12:28:22|34307.63
12:28:23|34307.63
12:28:24|34307.63
12:28:24|34307.62
12:28:25|34307.62
12:28:26|34307.63
12:28:28|34307.62
12:28:29|34307.62
12:28:30|34307.63
12:28:31|34307.62
12:28:32|34307.62
12:28:33|34307.62
12:28:34|34307.62
12:28:35|34307.63
12:28:36|34307.63
12:28:37|34307.62
12:28:38|34307.62
12:28:39|34307.63
12:28:40|34307.62
12:28:41|34307.62
12:28:42|34307.62
12:28:43|34307.62
12:28:44|34307.62
12:28:45|34307.63
12:28:47|34307.63
12:28:48|34307.62
12:28:49|34307.62
12:28:49|34307.63
12:28:50|34307.63
12:28:52|34307.62
12:28:53|34307.62
12:28:54|34307.63
12:28:55|34307.63
12:28:56|34307.62
12:28:57|34307.63
12:28:58|34307.62
12:28:59|34307.62
12:29:00|34307.62
12:29:01|34308.58
12:29:03|34308.59
12:29:04|34308.59
12:29:05|34308.58
12:29:06|34308.59
12:29:07|34308.58
12:29:08|34308.58
12:29:09|34308.58
12:29:10|34308.58
12:29:11|34308.59
12:29:12|34308.59
12:29:14|34308.58
12:29:15|34308.59
12:29:16|34308.58
12:29:17|34308.59
12:29:17|34308.59
12:29:19|34308.59
12:29:19|34308.59
12:29:21|34308.58
12:29:21|34308.58
12:29:23|34308.59
12:29:24|34308.59
12:29:24|34308.59
12:29:25|34308.59
12:29:26|34308.58
12:29:28|34308.58
12:29:29|34308.59
12:29:30|34308.59
12:29:32|34308.58
12:29:33|34308.58
12:29:33|34308.58
12:29:35|34308.58
12:29:36|34308.58
12:29:37|34308.59
12:29:37|34308.58
12:29:39|34308.58
12:29:40|34308.58
12:29:41|34308.58
12:29:42|34308.58
12:29:43|34308.58
12:29:44|34308.58
12:29:45|34308.59
12:29:46|34308.58
12:29:47|34308.59
12:29:48|34308.59
12:29:49|34310.
12:29:50|34310.
12:29:51|34309.99
12:29:53|34309.99
12:29:53|34310.
12:29:55|34309.99
12:29:55|34309.99
12:29:56|34309.99
12:29:58|34310.
12:29:58|34310.
12:30:00|34309.99
12:30:01|34309.99
12:30:02|34310.
12:30:03|34309.99
12:30:04|34309.99
12:30:05|34310.
12:30:05|34309.99
12:30:06|34310.
12:30:07|34310.
12:30:09|34310.
12:30:10|34309.99
12:30:11|34310.
12:30:12|34309.99
12:30:13|34309.99
12:30:14|34310.
12:30:16|34309.99
12:30:17|34310.
12:30:18|34310.
12:30:19|34310.
12:30:19|34309.99
12:30:21|34310.
12:30:22|34310.
12:30:23|34310.
12:30:24|34310.
12:30:25|34310.
12:30:26|34309.99
12:30:27|34309.99
12:30:28|34310.
12:30:29|34310.
12:30:30|34309.99
12:30:31|34309.99
12:30:32|34309.99
12:30:33|34309.99
12:30:34|34309.99
12:30:36|34309.99
12:30:37|34309.99
12:30:38|34309.99
12:30:39|34310.
12:30:40|34310.
12:30:41|34309.99
12:30:42|34309.99
12:30:43|34310.
12:30:44|34310.
12:30:45|34310.
12:30:46|34309.99
12:30:47|34309.99
12:30:48|34309.99
12:30:49|34310.
12:30:50|34310.
12:30:51|34309.99
12:30:52|34309.99
12:30:53|34310.
12:30:54|34310.
12:30:55|34309.99
12:30:56|34309.99
12:30:57|34309.99
12:30:58|34309.99
12:30:59|34310.
12:31:00|34310.
12:31:01|34309.99
12:31:02|34309.99
12:31:03|34309.99
12:31:04|34310.
12:31:05|34309.99
12:31:06|34309.99
12:31:07|34310.
12:31:08|34310.
12:31:09|34309.99
12:31:10|34310.
12:31:11|34309.99
12:31:12|34310.
12:31:13|34310.
12:31:14|34310.
12:31:15|34309.99
12:31:16|34310.
12:31:18|34309.99
12:31:19|34310.
12:31:20|34309.99
12:31:22|34309.99
12:31:22|34309.99
12:31:23|34310.
12:31:24|34309.99
12:31:25|34309.99
12:31:26|34309.99
12:31:27|34309.99
12:31:28|34309.99
12:31:29|34309.99
12:31:30|34309.99
12:31:31|34309.99
12:31:32|34309.99
12:31:33|34311.35
12:31:34|34314.36
12:31:35|34317.32
12:31:36|34317.47
12:31:37|34317.48
12:31:38|34317.48
12:31:39|34317.47
12:31:40|34319.99
12:31:41|34319.99
12:31:42|34320.
12:31:43|34320.
12:31:45|34323.48
12:31:46|34323.48
12:31:47|34323.47
12:31:48|34323.48
12:31:49|34323.47
12:31:50|34323.47
12:31:51|34323.48
12:31:51|34323.48
12:31:53|34323.47
12:31:54|34323.48
12:31:55|34323.47
12:31:56|34323.48
12:31:56|34323.48
12:31:58|34323.48
12:31:59|34323.47
12:32:00|34323.48
12:32:01|34323.48
12:32:02|34323.48
12:32:03|34323.47
12:32:04|34323.47
12:32:05|34323.47
12:32:06|34323.47
12:32:07|34323.47
12:32:08|34323.48
12:32:10|34323.47
12:32:10|34323.48
12:32:12|34323.48
12:32:12|34323.48
12:32:13|34323.47
12:32:14|34323.48
12:32:15|34323.48
12:32:16|34323.48
12:32:18|34323.47
12:32:19|34323.47
12:32:20|34323.47
12:32:21|34323.48
12:32:22|34323.48
12:32:23|34323.47
12:32:24|34323.47
12:32:25|34323.48
12:32:26|34323.48
12:32:27|34323.48
12:32:28|34323.47
12:32:29|34323.47
12:32:30|34323.47
12:32:31|34323.48
12:32:32|34323.48
12:32:33|34323.48
12:32:34|34323.48
12:32:35|34323.47
12:32:36|34323.47
12:32:38|34323.48
12:32:39|34323.48
12:32:40|34323.47
12:32:41|34323.48
12:32:42|34323.48
12:32:43|34323.48
12:32:44|34323.47
12:32:45|34323.48
12:32:46|34323.48
12:32:47|34323.48
12:32:48|34323.47
12:32:48|34323.48
12:32:50|34323.48
12:32:51|34323.47
12:32:52|34323.48
12:32:53|34323.48
12:32:54|34323.48
12:32:55|34323.48
12:32:55|34323.47
12:32:57|34323.47
12:32:57|34323.47
12:32:58|34323.48
12:32:59|34323.48
12:33:01|34323.47
12:33:01|34323.48
12:33:02|34323.47
12:33:03|34323.47
12:33:05|34323.48
12:33:05|34323.48
12:33:07|34323.47
12:33:08|34323.48
12:33:08|34323.47
12:33:10|34323.48
12:33:11|34323.47
12:33:12|34323.48
12:33:13|34323.48
12:33:15|34323.47
12:33:16|34323.48
12:33:18|34323.48
12:33:19|34323.47
12:33:20|34323.48
12:33:21|34323.48
12:33:22|34323.48
12:33:23|34323.47
12:33:24|34323.47
12:33:25|34323.48
12:33:26|34323.47
12:33:27|34323.48
12:33:28|34323.48
12:33:29|34323.47
12:33:30|34323.47
12:33:31|34323.47
12:33:33|34323.47
12:33:34|34323.47
12:33:35|34323.47
12:33:36|34327.88
12:33:37|34327.87
12:33:38|34329.89
12:33:38|34329.88
12:33:40|34329.89
12:33:41|34329.89
12:33:41|34329.89
12:33:44|34329.88
12:33:45|34329.89
12:33:45|34329.88
12:33:46|34329.89
12:33:47|34329.89
12:33:48|34329.89
12:33:49|34329.89
12:33:50|34329.88
12:33:52|34329.88
12:33:52|34329.88
12:33:54|34329.88
12:33:55|34329.89
12:33:56|34329.89
12:33:57|34329.89
12:33:58|34329.89
12:33:59|34329.89
12:34:00|34329.88
12:34:01|34329.88
12:34:02|34329.88
12:34:03|34329.89
12:34:04|34329.88
12:34:05|34329.88
12:34:06|34329.89
12:34:08|34329.89
12:34:09|34329.89
12:34:10|34329.88
12:34:11|34329.89
12:34:12|34329.89
12:34:13|34329.89
12:34:14|34329.89
12:34:15|34329.89
12:34:17|34329.89
12:34:18|34330.
12:34:19|34330.
12:34:21|34331.94
12:34:22|34332.27
12:34:23|34332.28
12:34:24|34332.28
12:34:25|34332.27
12:34:27|34332.27
12:34:27|34332.27
12:34:28|34332.27
12:34:30|34332.28
12:34:31|34332.28
12:34:31|34332.27
12:34:32|34332.27
12:34:33|34332.27
12:34:34|34332.28
12:34:36|34333.6
12:34:36|34334.
12:34:38|34334.
12:34:39|34334.
12:34:40|34334.
12:34:41|34334.2
12:34:42|34334.25
12:34:43|34334.24
12:34:44|34334.24
12:34:45|34334.76
12:34:46|34335.
12:34:47|34334.99
12:34:48|34334.99
12:34:49|34335.
12:34:50|34334.99
12:34:51|34334.99
12:34:52|34334.99
12:34:53|34334.99
12:34:54|34335.
12:34:55|34335.
12:34:56|34335.
12:34:57|34335.8
12:34:58|34335.91
12:35:00|34335.91
12:35:00|34335.9
12:35:02|34335.9
12:35:03|34335.91
12:35:04|34335.94
12:35:05|34335.99
12:35:06|34336.
12:35:07|34336.
12:35:08|34336.
12:35:09|34337.61
12:35:10|34337.61
12:35:11|34337.61
12:35:12|34337.61
12:35:13|34337.61
12:35:14|34337.61
12:35:15|34337.62
12:35:16|34337.61
12:35:17|34337.61
12:35:18|34337.61
12:35:20|34337.62
12:35:21|34337.61
12:35:22|34337.61
12:35:23|34337.62
12:35:24|34337.61
12:35:25|34337.61
12:35:25|34337.61
12:35:27|34337.62
12:35:28|34335.
12:35:29|34335.
12:35:30|34335.
12:35:31|34335.
12:35:33|34334.99
12:35:34|34334.99
12:35:35|34335.
12:35:36|34335.
12:35:37|34335.
12:35:37|34335.
12:35:39|34335.
12:35:40|34335.
12:35:40|34335.
12:35:42|34335.
12:35:43|34335.
12:35:44|34334.99
12:35:44|34335.
12:35:46|34334.99
12:35:47|34334.99
12:35:48|34335.
12:35:49|34334.99
12:35:49|34334.99
12:35:50|34335.
12:35:52|34335.
12:35:53|34334.04
12:35:54|34329.9
12:35:55|34329.9
12:35:56|34329.89
12:35:57|34329.89
12:35:58|34329.9
12:35:59|34329.9
12:36:00|34329.9
12:36:01|34329.9
12:36:02|34329.89
12:36:03|34329.89
12:36:04|34329.9
12:36:05|34329.9
12:36:06|34329.89
12:36:07|34329.89
12:36:08|34329.9
12:36:09|34329.89
12:36:10|34329.89
12:36:11|34329.9
12:36:12|34329.89
12:36:13|34329.89
12:36:14|34329.89
12:36:15|34329.89
12:36:16|34329.89
12:36:17|34329.9
12:36:19|34329.9
12:36:19|34329.9
12:36:21|34329.9
12:36:22|34329.89
12:36:24|34329.89
12:36:25|34329.89
12:36:26|34329.89
12:36:27|34329.9
12:36:28|34329.9
12:36:28|34329.89
12:36:30|34329.9
12:36:31|34329.89
12:36:31|34329.89
12:36:33|34329.9
12:36:34|34329.89
12:36:34|34329.9
12:36:36|34329.89
12:36:37|34329.9
12:36:38|34329.9
12:36:39|34329.89
12:36:40|34329.9
12:36:41|34329.89
12:36:42|34329.89
12:36:43|34329.9
12:36:44|34329.9
12:36:45|34329.9
12:36:47|34329.89
12:36:48|34329.89
12:36:49|34329.89
12:36:49|34329.89
12:36:51|34329.89
12:36:51|34329.9
12:36:52|34329.89
12:36:53|34329.9
12:36:55|34329.89
12:36:56|34329.89
12:36:57|34329.89
12:36:58|34329.9
12:36:59|34329.89
12:37:00|34329.9
12:37:01|34329.89
12:37:02|34329.89
12:37:03|34329.89
12:37:04|34329.89
12:37:05|34329.89
12:37:06|34329.89
12:37:07|34329.9
12:37:08|34329.89
12:37:09|34329.89
12:37:10|34329.9
12:37:11|34329.9
12:37:12|34329.9
12:37:13|34329.89
12:37:14|34329.89
12:37:15|34329.89
12:37:16|34329.9
12:37:17|34329.89
12:37:18|34329.9
12:37:19|34329.89
12:37:20|34329.9
12:37:22|34329.89
12:37:22|34329.89
12:37:24|34329.89
12:37:25|34329.89
12:37:26|34329.89
12:37:27|34329.89
12:37:28|34329.9
12:37:30|34329.9
12:37:31|34329.89
12:37:32|34329.89
12:37:33|34329.89
12:37:33|34329.89
12:37:35|34329.89
12:37:36|34329.89
12:37:37|34329.9
12:37:38|34329.9
12:37:39|34329.89
12:37:40|34329.9
12:37:41|34331.26
12:37:42|34332.6
12:37:43|34332.64
12:37:44|34332.64
12:37:45|34332.65
12:37:46|34332.65
12:37:47|34332.65
12:37:48|34332.64
12:37:49|34332.64
12:37:50|34332.65
12:37:51|34332.65
12:37:52|34332.64
12:37:53|34332.64
12:37:54|34332.64
12:37:55|34332.64
12:37:56|34332.64
12:37:57|34332.65
12:37:58|34332.64
12:37:59|34332.65
12:38:00|34332.65
12:38:01|34332.65
12:38:02|34332.65
12:38:03|34332.65
12:38:04|34332.64
12:38:05|34332.65
12:38:06|34332.64
12:38:07|34332.64
12:38:08|34332.65
12:38:09|34332.64
12:38:11|34332.65
12:38:11|34332.64
12:38:13|34332.65
12:38:13|34332.64
12:38:14|34332.64
12:38:16|34332.65
12:38:16|34332.65
12:38:18|34332.64
12:38:19|34332.64
12:38:20|34332.65
12:38:21|34332.64
12:38:21|34332.64
12:38:23|34332.64
12:38:23|34331.16
12:38:24|34331.16
12:38:26|34329.89
12:38:27|34329.89
12:38:28|34329.64
12:38:29|34329.2
12:38:30|34323.48
12:38:31|34321.72
12:38:32|34321.63
12:38:33|34321.63
12:38:34|34321.63
12:38:35|34321.63
12:38:36|34321.63
12:38:38|34320.
12:38:38|34320.01
12:38:40|34320.01
12:38:41|34320.
12:38:42|34320.01
12:38:43|34320.01
12:38:43|34320.01
12:38:44|34320.01
12:38:45|34320.
12:38:47|34320.01
12:38:48|34320.
12:38:49|34320.01
12:38:50|34320.01
12:38:51|34320.
12:38:52|34320.01
12:38:53|34320.01
12:38:54|34320.01
12:38:55|34320.01
12:38:56|34320.01
12:38:57|34320.01
12:38:58|34320.01
12:38:59|34320.
12:39:00|34320.01
12:39:01|34320.
12:39:02|34320.
12:39:03|34320.
12:39:04|34320.01
12:39:05|34320.01
12:39:06|34320.
12:39:07|34320.
12:39:08|34320.
12:39:09|34320.
12:39:10|34320.01
12:39:11|34320.01
12:39:12|34320.01
12:39:13|34320.01
12:39:14|34320.01
12:39:15|34320.
12:39:16|34320.01
12:39:17|34320.01
12:39:18|34320.
12:39:19|34320.
12:39:20|34320.
12:39:21|34320.
12:39:22|34320.
12:39:24|34320.
12:39:25|34320.01
12:39:26|34320.
12:39:27|34320.
12:39:28|34320.
12:39:30|34320.
12:39:30|34324.09
12:39:32|34324.36
12:39:33|34324.35
12:39:34|34325.95
12:39:34|34326.
12:39:35|34325.99
12:39:36|34325.99
12:39:38|34325.99
12:39:38|34325.99
12:39:40|34325.99
12:39:41|34325.99
12:39:42|34325.99
12:39:43|34326.
12:39:44|34325.99
12:39:45|34326.67
12:39:46|34326.68
12:39:46|34326.67
12:39:48|34326.67
12:39:49|34326.67
12:39:50|34326.67
12:39:50|34326.67
12:39:52|34326.67
12:39:52|34326.68
12:39:54|34326.68
12:39:55|34326.68
12:39:55|34326.67
12:39:57|34326.68
12:39:58|34326.67
12:39:59|34326.68
12:40:00|34326.68
12:40:01|34326.68
12:40:02|34328.74
12:40:03|34330.
12:40:04|34330.
12:40:05|34330.
12:40:06|34329.99
12:40:07|34329.99
12:40:08|34330.
12:40:09|34329.99
12:40:10|34330.
12:40:11|34329.99
12:40:12|34329.99
12:40:13|34329.99
12:40:14|34329.99
12:40:15|34329.99
12:40:16|34329.99
12:40:18|34329.99
12:40:18|34329.99
12:40:19|34329.99
12:40:20|34330.
12:40:21|34330.
12:40:23|34330.
12:40:24|34330.
12:40:25|34329.99
12:40:26|34329.99
12:40:27|34330.28
12:40:28|34330.31
12:40:29|34330.31
12:40:30|34330.31
12:40:31|34330.31
12:40:32|34330.31
12:40:33|34330.96
12:40:35|34332.5
12:40:36|34332.49
12:40:37|34332.49
12:40:37|34332.49
12:40:38|34332.5
12:40:39|34332.49
12:40:41|34332.5
12:40:41|34332.5
12:40:42|34332.5
12:40:44|34332.5
12:40:45|34332.49
12:40:45|34332.49
12:40:46|34332.5
12:40:47|34332.5
12:40:49|34332.49
12:40:50|34332.49
12:40:51|34332.5
12:40:52|34332.5
12:40:53|34332.49
12:40:54|34332.5
12:40:55|34332.5
12:40:56|34332.49
12:40:57|34332.5
12:40:59|34332.49
12:40:59|34332.5
12:41:01|34332.5
12:41:01|34332.5
12:41:03|34332.49
12:41:03|34332.49
12:41:05|34332.49
12:41:06|34332.49
12:41:07|34332.49
12:41:07|34332.49
12:41:08|34332.49
12:41:10|34332.49
12:41:11|34332.5
12:41:12|34332.5
12:41:13|34332.49
12:41:14|34332.49
12:41:15|34332.49
12:41:16|34332.49
12:41:17|34332.49
12:41:18|34332.49
12:41:19|34332.49
12:41:20|34332.5
12:41:21|34332.72
12:41:22|34332.99
12:41:23|34332.99
12:41:24|34332.99
12:41:26|34333.
12:41:27|34333.
12:41:28|34332.99
12:41:28|34332.99
12:41:29|34333.
12:41:31|34332.99
12:41:32|34332.99
12:41:32|34332.99
12:41:34|34332.99
12:41:34|34332.99
12:41:36|34332.99
12:41:37|34333.
12:41:37|34332.99
12:41:39|34332.99
12:41:40|34333.
12:41:41|34332.99
12:41:42|34332.99
12:41:43|34332.99
12:41:44|34333.
12:41:45|34332.99
12:41:46|34333.
12:41:47|34332.99
12:41:48|34332.99
12:41:49|34333.
12:41:50|34332.99
12:41:51|34332.99
12:41:53|34332.99
12:41:53|34332.99
12:41:54|34332.99
12:41:55|34333.
12:41:56|34333.
12:41:57|34332.99
12:41:59|34332.99
12:42:00|34332.99
12:42:01|34332.99
12:42:01|34332.99
12:42:03|34332.99
12:42:04|34332.99
12:42:05|34332.99
12:42:06|34332.99
12:42:07|34332.99
12:42:07|34332.99
12:42:08|34332.99
12:42:10|34333.
12:42:10|34333.
12:42:11|34332.99
12:42:12|34332.99
12:42:13|34333.
12:42:14|34333.
12:42:15|34333.
12:42:16|34333.
12:42:18|34333.
12:42:19|34332.99
12:42:20|34332.99
12:42:21|34332.99
12:42:22|34332.99
12:42:24|34332.99
12:42:24|34332.99
12:42:26|34332.99
12:42:27|34332.99
12:42:29|34332.99
12:42:29|34332.99
12:42:30|34332.99
12:42:31|34333.
12:42:32|34332.99
12:42:33|34333.
12:42:34|34333.
12:42:36|34332.99
12:42:37|34335.74
12:42:37|34335.75
12:42:39|34335.75
12:42:40|34335.74
12:42:41|34335.75
12:42:42|34335.76
12:42:43|34335.76
12:42:44|34335.77
12:42:45|34335.77
12:42:46|34335.77
12:42:47|34335.76
12:42:48|34335.76
12:42:48|34335.76
12:42:50|34335.77
12:42:51|34335.76
12:42:51|34335.76
12:42:52|34335.76
12:42:54|34335.76
12:42:55|34335.76
12:42:55|34335.76
12:42:56|34335.76
12:42:58|34335.76
12:42:59|34335.77
12:43:00|34335.76
12:43:01|34335.77
12:43:02|34335.77
12:43:03|34335.77
12:43:04|34335.76
12:43:05|34335.76
12:43:06|34335.76
12:43:07|34335.77
12:43:08|34335.8
12:43:09|34336.2
12:43:10|34336.2
12:43:11|34336.19
12:43:12|34336.19
12:43:13|34336.19
12:43:14|34336.68
12:43:15|34337.49
12:43:16|34337.49
12:43:17|34337.5
12:43:18|34337.49
12:43:19|34337.49
12:43:20|34337.5
12:43:21|34337.49
12:43:22|34337.49
12:43:23|34337.49
12:43:24|34337.5
12:43:25|34337.5
12:43:26|34337.5
12:43:28|34337.49
12:43:29|34337.49
12:43:29|34337.5
12:43:31|34337.5
12:43:32|34337.5
12:43:33|34337.5
12:43:34|34337.5
12:43:36|34338.19
12:43:37|34339.99
12:43:38|34339.99
12:43:39|34340.
12:43:40|34340.
12:43:41|34340.
12:43:42|34340.
12:43:43|34342.73
12:43:44|34342.72
12:43:45|34342.73
12:43:46|34342.72
12:43:47|34343.08
12:43:48|34343.07
12:43:50|34343.08
12:43:51|34343.07
12:43:52|34343.08
12:43:53|34343.08
12:43:53|34343.08
12:43:55|34343.07
12:43:56|34343.08
12:43:56|34343.08
12:43:57|34343.08
12:43:58|34343.08
12:43:59|34343.07
12:44:00|34343.08
12:44:01|34343.08
12:44:03|34343.08
12:44:04|34343.08
12:44:05|34343.08
12:44:05|34343.07
12:44:07|34343.08
12:44:07|34343.08
12:44:08|34343.08
12:44:10|34343.08
12:44:11|34343.07
12:44:12|34343.07
12:44:13|34343.08
12:44:13|34343.07
12:44:14|34343.08
12:44:16|34343.08
12:44:16|34343.07
12:44:17|34343.08
12:44:18|34343.07
12:44:19|34343.08
12:44:21|34343.07
12:44:21|34343.08
12:44:22|34343.08
12:44:24|34343.07
12:44:24|34343.08
12:44:25|34343.08
12:44:27|34343.08
12:44:27|34343.07
12:44:29|34343.07
12:44:30|34343.07
12:44:31|34345.
12:44:32|34344.99
12:44:34|34345.
12:44:35|34345.
12:44:36|34344.99
12:44:37|34344.99
12:44:37|34345.
12:44:39|34345.
12:44:40|34345.
12:44:41|34344.99
12:44:42|34344.99
12:44:43|34345.
12:44:44|34345.
12:44:45|34345.
12:44:46|34344.99
12:44:47|34345.
12:44:48|34344.99
12:44:49|34344.99
12:44:51|34344.99
12:44:52|34344.99
12:44:53|34344.99
12:44:54|34344.99
12:44:55|34344.99
12:44:56|34344.99
12:44:57|34344.99
12:44:58|34344.99
12:44:59|34344.99
12:45:00|34345.
12:45:01|34345.
12:45:02|34345.
12:45:03|34344.99
12:45:04|34345.
12:45:05|34344.99
12:45:06|34345.
12:45:07|34345.
12:45:09|34345.
12:45:09|34345.
12:45:10|34345.
12:45:12|34344.99
12:45:13|34344.99
12:45:14|34344.99
12:45:15|34344.99
12:45:16|34345.
12:45:17|34345.
12:45:18|34345.
12:45:19|34344.99
12:45:20|34344.99
12:45:22|34344.99
12:45:23|34344.99
12:45:24|34344.99
12:45:25|34345.
12:45:26|34344.99
12:45:27|34344.99
12:45:28|34345.
12:45:30|34344.99
12:45:30|34344.99
12:45:31|34345.
12:45:33|34344.99
12:45:33|34345.
12:45:34|34345.
12:45:36|34344.99
12:45:36|34344.99
12:45:38|34344.99
12:45:38|34345.
12:45:40|34344.99
12:45:41|34344.99
12:45:42|34345.
12:45:43|34344.99
12:45:44|34344.99
12:45:45|34345.
12:45:46|34345.
12:45:47|34344.99
12:45:48|34344.99
12:45:49|34344.99
12:45:50|34344.99
12:45:51|34345.
12:45:52|34345.
12:45:53|34345.
12:45:54|34345.
12:45:55|34344.99
12:45:56|34345.
12:45:57|34344.99
12:45:58|34344.99
12:45:59|34344.99
12:46:00|34345.
12:46:01|34345.
12:46:02|34345.
12:46:03|34344.99
12:46:04|34345.
12:46:06|34345.
12:46:07|34344.99
12:46:08|34345.
12:46:09|34345.
12:46:10|34344.99
12:46:12|34345.
12:46:13|34345.
12:46:14|34345.
12:46:14|34345.
12:46:16|34344.99
12:46:17|34344.99
12:46:18|34344.99
12:46:19|34344.99
12:46:20|34345.
12:46:21|34345.
12:46:21|34345.
12:46:23|34345.
12:46:23|34345.
12:46:25|34344.99
12:46:26|34345.
12:46:27|34345.
12:46:28|34345.
12:46:29|34345.
12:46:30|34344.99
12:46:31|34345.
12:46:32|34345.
12:46:33|34345.
12:46:34|34345.
12:46:35|34344.99
12:46:36|34345.
12:46:37|34344.99
12:46:39|34344.99
12:46:40|34345.
12:46:41|34345.
12:46:41|34344.99
12:46:43|34344.99
12:46:44|34344.99
12:46:44|34345.
12:46:46|34344.99
12:46:46|34347.
12:46:48|34346.99
12:46:49|34349.
12:46:50|34354.14
12:46:51|34355.
12:46:52|34358.77
12:46:52|34362.
12:46:54|34361.99
12:46:55|34362.
12:46:55|34362.
12:46:57|34362.
12:46:57|34361.99
12:46:59|34362.
12:47:00|34362.
12:47:02|34354.47
12:47:02|34353.12
12:47:03|34353.11
12:47:04|34353.11
12:47:06|34353.11
12:47:06|34353.11
12:47:08|34353.12
12:47:09|34353.11
12:47:10|34353.11
12:47:11|34353.11
12:47:12|34353.12
12:47:13|34353.12
12:47:14|34355.99
12:47:15|34363.51
12:47:16|34363.51
12:47:17|34363.51
12:47:18|34363.52
12:47:19|34363.52
12:47:20|34363.52
12:47:21|34363.52
12:47:22|34363.52
12:47:23|34363.52
12:47:24|34363.51
12:47:25|34363.52
12:47:26|34363.52
12:47:26|34363.51
12:47:28|34363.51
12:47:29|34363.51
12:47:30|34363.52
12:47:31|34363.52
12:47:32|34364.99
12:47:33|34364.99
12:47:33|34364.99
12:47:34|34365.
12:47:35|34364.99
12:47:36|34365.
12:47:38|34365.
12:47:39|34366.44
12:47:41|34368.99
12:47:42|34368.99
12:47:43|34369.
12:47:44|34369.
12:47:45|34369.
12:47:46|34369.
12:47:47|34370.
12:47:48|34369.99
12:47:49|34371.
12:47:50|34372.68
12:47:51|34372.68
12:47:52|34394.64
12:47:53|34395.
12:47:54|34389.92
12:47:55|34389.92
12:47:56|34386.52
12:47:57|34386.52
12:47:58|34378.59
12:47:59|34374.17
12:48:00|34374.08
12:48:01|34372.97
12:48:03|34372.97
12:48:03|34377.23
12:48:04|34385.53
12:48:05|34385.2
12:48:06|34384.15
12:48:08|34383.07
12:48:09|34383.08
12:48:10|34383.08
12:48:12|34383.08
12:48:12|34386.53
12:48:13|34386.54
12:48:14|34386.53
12:48:15|34389.3
12:48:16|34389.29
12:48:17|34384.44
12:48:18|34384.45
12:48:19|34384.44
12:48:20|34388.77
12:48:21|34393.8
12:48:22|34395.53
12:48:23|34397.4
12:48:24|34397.59
12:48:25|34396.83
12:48:26|34394.
12:48:27|34394.01
12:48:29|34394.01
12:48:30|34394.01
12:48:31|34394.
12:48:32|34397.67
12:48:32|34402.2
12:48:33|34396.96
12:48:34|34394.52
12:48:36|34389.7
12:48:37|34387.65
12:48:38|34387.65
12:48:39|34386.54
12:48:40|34386.54
12:48:41|34386.4
12:48:42|34385.01
12:48:43|34383.28
12:48:43|34383.29
12:48:44|34383.28
12:48:46|34383.29
12:48:46|34383.29
12:48:48|34383.28
12:48:48|34383.28
12:48:49|34377.24
12:48:51|34372.67
12:48:52|34370.99
12:48:53|34370.99
12:48:54|34371.
12:48:55|34370.99
12:48:56|34370.99
12:48:57|34372.32
12:48:58|34375.84
12:48:58|34377.12
12:49:00|34377.12
12:49:01|34380.
12:49:01|34380.
12:49:03|34380.
12:49:04|34380.
12:49:05|34379.99
12:49:06|34379.99
12:49:07|34379.99
12:49:08|34380.
12:49:09|34380.
12:49:10|34372.
12:49:11|34371.82
12:49:12|34371.52
12:49:13|34370.99
12:49:14|34370.99
12:49:15|34370.99
12:49:16|34370.99
12:49:17|34370.99
12:49:19|34374.08
12:49:20|34374.08
12:49:21|34380.76
12:49:21|34380.76
12:49:22|34382.
12:49:24|34381.99
12:49:25|34381.99
12:49:26|34381.99
12:49:26|34384.59
12:49:28|34386.44
12:49:29|34386.54
12:49:30|34387.99
12:49:31|34387.99
12:49:32|34387.99
12:49:33|34387.99
12:49:34|34387.99
12:49:35|34387.99
12:49:36|34388.
12:49:37|34388.
12:49:38|34387.99
12:49:39|34387.99
12:49:40|34387.99
12:49:41|34387.99
12:49:42|34388.
12:49:43|34388.
12:49:44|34387.99
12:49:45|34387.99
12:49:46|34387.99
12:49:47|34387.99
12:49:49|34387.99
12:49:50|34387.99
12:49:50|34387.99
12:49:52|34389.76
12:49:53|34389.76
12:49:53|34389.77
12:49:55|34394.01
12:49:56|34395.
12:49:57|34394.99
12:49:57|34395.
12:49:58|34394.99
12:50:00|34394.99
12:50:00|34395.
12:50:01|34394.99
12:50:03|34394.99
12:50:04|34394.99
12:50:05|34394.99
12:50:06|34395.
12:50:07|34394.99
12:50:07|34394.99
12:50:09|34394.99
12:50:09|34395.
12:50:11|34395.
12:50:12|34394.99
12:50:13|34394.
12:50:14|34394.
12:50:15|34394.
12:50:16|34393.4
12:50:17|34393.34
12:50:18|34390.8
12:50:19|34390.44
12:50:20|34390.44
12:50:21|34390.45
12:50:22|34391.92
12:50:23|34391.91
12:50:24|34391.92
12:50:25|34396.36
12:50:26|34396.36
12:50:27|34396.37
12:50:28|34396.36
12:50:29|34396.36
12:50:30|34396.37
12:50:31|34396.37
12:50:32|34396.37
12:50:34|34396.36
12:50:34|34397.32
12:50:35|34397.4
12:50:37|34397.39
12:50:38|34397.39
12:50:39|34397.4
12:50:40|34397.39
12:50:41|34397.39
12:50:42|34397.4
12:50:43|34397.4
12:50:44|34397.4
12:50:45|34397.39
12:50:46|34397.4
12:50:47|34397.39
12:50:48|34397.39
12:50:49|34398.
12:50:50|34398.09
12:50:51|34398.08
12:50:53|34404.88
12:50:53|34406.04
12:50:54|34408.99
12:50:56|34409.99
12:50:57|34409.99
12:50:58|34409.99
12:50:59|34410.
12:51:00|34410.
12:51:01|34409.99
12:51:02|34409.99
12:51:03|34409.99
12:51:04|34409.31
12:51:05|34409.31
12:51:06|34407.7
12:51:07|34404.01
12:51:08|34404.
12:51:09|34404.87
12:51:10|34405.81
12:51:11|34405.82
12:51:12|34406.04
12:51:13|34406.04
12:51:14|34406.53
12:51:15|34406.77
12:51:16|34406.77
12:51:17|34406.77
12:51:18|34406.77
12:51:19|34406.77
12:51:20|34406.77
12:51:21|34406.77
12:51:22|34406.77
12:51:23|34406.76
12:51:24|34406.77
12:51:25|34406.76
12:51:26|34406.77
12:51:27|34402.69
12:51:28|34402.69
12:51:30|34402.7
12:51:30|34402.69
12:51:32|34400.01
12:51:33|34398.07
12:51:34|34397.4
12:51:35|34397.4
12:51:36|34397.4
12:51:37|34397.4
12:51:38|34397.39
12:51:40|34397.4
12:51:40|34397.39
12:51:41|34397.4
12:51:42|34397.39
12:51:43|34397.39
12:51:44|34397.4
12:51:45|34397.39
12:51:46|34397.39
12:51:47|34397.4
12:51:48|34397.39
12:51:49|34397.39
12:51:51|34397.4
12:51:51|34397.39
12:51:53|34397.39
12:51:54|34397.39
12:51:55|34397.39
12:51:56|34397.39
12:51:56|34397.39
12:51:58|34397.39
12:51:58|34397.4
12:52:00|34397.39
12:52:01|34397.4
12:52:02|34397.39
12:52:03|34396.17
12:52:04|34396.16
12:52:05|34395.13
12:52:05|34395.13
12:52:06|34394.99
12:52:08|34394.99
12:52:09|34390.
12:52:10|34390.
12:52:11|34390.01
12:52:12|34390.01
12:52:14|34390.
12:52:14|34390.
12:52:15|34390.
12:52:16|34390.
12:52:17|34390.01
12:52:18|34390.01
12:52:19|34390.
12:52:20|34390.
12:52:21|34388.6
12:52:22|34388.23
12:52:23|34388.23
12:52:24|34388.22
12:52:25|34387.43
12:52:26|34386.
12:52:27|34386.
12:52:29|34386.
12:52:29|34384.3
12:52:31|34384.3
12:52:32|34383.41
12:52:33|34383.42
12:52:34|34383.42
12:52:35|34383.41
12:52:36|34383.41
12:52:37|34379.14
12:52:38|34379.14
12:52:39|34379.14
12:52:40|34379.13
12:52:42|34379.14
12:52:43|34377.42
12:52:44|34377.42
12:52:45|34377.12
12:52:46|34374.07
12:52:47|34377.12
12:52:48|34377.12
12:52:49|34377.12
12:52:50|34377.11
12:52:51|34377.12
12:52:52|34377.12
12:52:53|34377.11
12:52:54|34377.12
12:52:55|34377.12
12:52:56|34377.12
12:52:57|34377.12
12:52:58|34377.1
12:52:59|34374.08
12:53:00|34374.07
12:53:01|34374.07
12:53:02|34374.08
12:53:04|34374.07
12:53:06|34374.07
12:53:06|34374.08
12:53:07|34374.07
12:53:09|34374.08
12:53:09|34374.07
12:53:10|34374.08
12:53:11|34374.08
12:53:13|34374.07
12:53:14|34374.07
12:53:14|34374.08
12:53:16|34374.08
12:53:17|34374.07
12:53:18|34374.07
12:53:19|34374.08
12:53:20|34374.07
12:53:21|34374.07
12:53:22|34372.83
12:53:23|34372.83
12:53:24|34372.83
12:53:24|34372.83
12:53:26|34372.83
12:53:26|34372.83
12:53:28|34372.83
12:53:29|34371.88
12:53:30|34371.62
12:53:31|34371.62
12:53:32|34367.28
12:53:33|34366.1
12:53:34|34361.76
12:53:35|34360.89
12:53:36|34360.89
12:53:38|34360.88
12:53:39|34360.88
12:53:39|34360.89
12:53:41|34360.89
12:53:41|34360.88
12:53:43|34370.04
12:53:44|34374.07
12:53:45|34374.07
12:53:46|34374.08
12:53:47|34374.07
12:53:48|34374.07
12:53:49|34376.72
12:53:50|34380.
12:53:51|34379.99
12:53:52|34380.
12:53:53|34379.99
12:53:54|34379.99
12:53:55|34379.99
12:53:56|34383.78
12:53:57|34384.99
12:53:58|34385.
12:53:59|34385.
12:54:01|34385.
12:54:01|34387.99
12:54:03|34388.
12:54:03|34388.23
12:54:04|34389.69
12:54:05|34389.69
12:54:06|34389.92
12:54:08|34390.
12:54:08|34390.
12:54:10|34390.
12:54:11|34389.99
12:54:12|34389.99
12:54:13|34390.
12:54:13|34389.99
12:54:14|34389.99
12:54:15|34390.
12:54:17|34389.99
12:54:18|34390.
12:54:19|34389.99
12:54:19|34389.99
12:54:20|34390.
12:54:21|34389.99
12:54:24|34377.16
12:54:25|34373.65
12:54:26|34373.65
12:54:27|34373.99
12:54:28|34374.
12:54:29|34374.
12:54:30|34374.
12:54:31|34374.
12:54:33|34375.95
12:54:34|34377.24
12:54:35|34381.56
12:54:36|34390.
12:54:37|34389.99
12:54:38|34389.99
12:54:39|34390.62
12:54:40|34390.71
12:54:41|34390.72
12:54:42|34390.72
12:54:43|34391.98
12:54:44|34391.99
12:54:45|34391.99
12:54:47|34392.
12:54:48|34392.
12:54:48|34391.99
12:54:50|34391.99
12:54:50|34391.99
12:54:51|34391.99
12:54:53|34392.
12:54:54|34391.99
12:54:55|34391.99
12:54:55|34392.
12:54:57|34391.99
12:54:57|34392.
12:54:59|34392.
12:54:59|34392.
12:55:01|34391.99
12:55:01|34392.
12:55:02|34391.99
12:55:03|34391.99
12:55:04|34392.
12:55:06|34392.
12:55:08|34392.
12:55:09|34392.
12:55:10|34392.
12:55:11|34392.
12:55:12|34391.99
12:55:13|34392.
12:55:14|34394.27
12:55:15|34394.27
12:55:16|34394.26
12:55:17|34394.26
12:55:18|34394.26
12:55:19|34394.26
12:55:20|34394.27
12:55:21|34394.27
12:55:22|34394.27
12:55:23|34394.26
12:55:24|34394.27
12:55:25|34394.27
12:55:26|34394.26
12:55:27|34394.27
12:55:28|34394.26
12:55:29|34394.27
12:55:30|34394.26
12:55:31|34394.26
12:55:33|34394.27
12:55:34|34394.27
12:55:35|34394.27
12:55:36|34394.27
12:55:38|34394.27
12:55:39|34394.26
12:55:40|34394.27
12:55:41|34395.19
12:55:42|34397.4
12:55:43|34399.99
12:55:44|34400.
12:55:46|34399.99
12:55:47|34399.99
12:55:48|34400.
12:55:49|34400.
12:55:50|34399.99
12:55:51|34399.99
12:55:52|34400.
12:55:53|34399.99
12:55:54|34399.99
12:55:55|34400.
12:55:56|34400.
12:55:57|34399.99
12:55:58|34399.99
12:55:59|34399.99
12:56:00|34399.99
12:56:01|34399.99
12:56:02|34399.99
12:56:03|34399.99
12:56:04|34399.99
12:56:06|34400.
12:56:06|34399.99
12:56:07|34401.8
12:56:08|34402.43
12:56:09|34402.44
12:56:10|34403.
12:56:12|34402.99
12:56:13|34404.53
12:56:13|34404.54
12:56:14|34404.54
12:56:15|34404.53
12:56:17|34404.54
12:56:17|34404.88
12:56:19|34404.99
12:56:20|34409.
12:56:20|34409.
12:56:22|34408.99
12:56:23|34408.99
12:56:24|34408.99
12:56:25|34409.99
12:56:26|34409.99
12:56:27|34409.99
12:56:28|34409.99
12:56:29|34409.99
12:56:30|34409.99
12:56:31|34409.99
12:56:32|34409.99
12:56:34|34410.
12:56:34|34410.
12:56:36|34406.04
12:56:37|34404.54
12:56:38|34404.53
12:56:39|34402.44
12:56:40|34402.43
12:56:41|34402.43
12:56:42|34402.44
12:56:43|34402.43
12:56:43|34402.44
12:56:45|34400.01
12:56:46|34400.01
12:56:47|34395.81
12:56:48|34395.82
12:56:49|34395.81
12:56:49|34395.82
12:56:51|34397.87
12:56:52|34397.88
12:56:53|34397.88
12:56:54|34397.89
12:56:55|34397.89
12:56:56|34397.89
12:56:57|34399.61
12:56:58|34399.95
12:56:59|34399.96
12:57:00|34399.96
12:57:01|34399.95
12:57:02|34399.96
12:57:03|34399.98
12:57:04|34399.98
12:57:05|34399.98
12:57:06|34400.15
12:57:07|34400.15
12:57:08|34400.16
12:57:09|34400.16
12:57:10|34400.15
12:57:11|34400.15
12:57:12|34400.15
12:57:13|34400.15
12:57:14|34400.15
12:57:15|34400.16
12:57:16|34400.16
12:57:17|34400.15
12:57:18|34400.15
12:57:19|34400.15
12:57:20|34400.16
12:57:21|34400.15
12:57:22|34400.16
12:57:23|34400.16
12:57:24|34400.15
12:57:25|34400.16
12:57:26|34400.16
12:57:27|34400.15
12:57:28|34404.59
12:57:29|34406.5
12:57:30|34406.49
12:57:31|34406.49
12:57:32|34406.49
12:57:33|34406.49
12:57:35|34406.5
12:57:36|34406.5
12:57:38|34406.49
12:57:39|34406.5
12:57:40|34406.5
12:57:41|34406.49
12:57:42|34406.5
12:57:43|34406.49
12:57:44|34406.49
12:57:45|34407.41
12:57:46|34407.41
12:57:47|34407.99
12:57:48|34408.
12:57:49|34407.99
12:57:50|34407.99
12:57:51|34407.99
12:57:52|34407.99
12:57:53|34407.99
12:57:54|34408.
12:57:55|34407.99
12:57:56|34408.
12:57:57|34408.
12:57:58|34408.92
12:57:59|34409.98
12:58:00|34409.99
12:58:01|34409.99
12:58:03|34409.99
12:58:04|34409.99
12:58:05|34409.98
12:58:06|34409.98
12:58:07|34409.98
12:58:08|34409.98
12:58:09|34410.
12:58:10|34410.
12:58:11|34410.
12:58:12|34410.
12:58:13|34409.99
12:58:14|34409.99
12:58:15|34410.
12:58:16|34409.99
12:58:17|34409.99
12:58:18|34409.99
12:58:19|34410.
12:58:20|34410.
12:58:21|34403.74
12:58:22|34403.74
12:58:23|34403.74
12:58:24|34403.74
12:58:25|34407.83
12:58:26|34409.98
12:58:27|34409.97
12:58:28|34409.98
12:58:29|34409.97
12:58:30|34405.84
12:58:31|34405.84
12:58:32|34405.85
12:58:33|34405.85
12:58:34|34405.84
12:58:35|34405.84
12:58:36|34405.85
12:58:37|34405.84
12:58:39|34406.48
12:58:40|34406.47
12:58:41|34406.47
12:58:42|34406.48
12:58:43|34406.48
12:58:44|34406.47
12:58:45|34406.47
12:58:46|34406.47
12:58:48|34406.48
12:58:49|34406.47
12:58:49|34406.48
12:58:51|34406.47
12:58:51|34406.48
12:58:52|34406.47
12:58:53|34406.48
12:58:54|34409.97
12:58:56|34409.98
12:58:57|34409.97
12:58:58|34409.98
12:58:59|34410.47
12:59:00|34410.47
12:59:01|34410.47
12:59:02|34410.52
12:59:04|34410.53
12:59:04|34410.53
12:59:05|34410.53
12:59:07|34410.52
12:59:07|34410.52
12:59:08|34410.52
12:59:09|34410.52
12:59:11|34410.53
12:59:11|34410.53
12:59:12|34410.53
12:59:13|34410.53
12:59:14|34410.53
12:59:15|34410.53
12:59:17|34410.53
12:59:17|34410.53
12:59:18|34410.53
12:59:20|34410.52
12:59:21|34410.52
12:59:22|34410.52
12:59:22|34410.52
12:59:24|34410.53
12:59:24|34410.53
12:59:26|34410.53
12:59:27|34410.53
12:59:28|34410.52
12:59:28|34410.53
12:59:30|34410.52
12:59:30|34410.53
12:59:32|34410.53
12:59:32|34410.53
12:59:34|34410.52
12:59:35|34410.52
12:59:36|34410.52
12:59:37|34410.53
12:59:39|34410.53
12:59:40|34410.52
12:59:41|34410.53
12:59:42|34410.52
12:59:43|34410.99
12:59:44|34410.99
12:59:45|34411.
12:59:46|34410.99
12:59:48|34410.99
12:59:49|34410.99
12:59:49|34411.
12:59:50|34411.
12:59:51|34411.
12:59:52|34411.
12:59:54|34416.12
12:59:54|34419.23
12:59:55|34419.99
12:59:56|34419.99
12:59:57|34420.
12:59:58|34419.99
13:00:00|34420.
13:00:00|34419.99
13:00:02|34420.49
13:00:02|34423.99
13:00:04|34421.93
13:00:05|34421.93
13:00:06|34417.87
13:00:07|34419.83
13:00:08|34419.83
13:00:08|34422.04
13:00:09|34422.11
13:00:11|34422.12
13:00:12|34422.11
13:00:12|34423.49
13:00:14|34424.
13:00:15|34424.
13:00:16|34423.99
13:00:16|34423.99
13:00:17|34423.99
13:00:19|34423.99
13:00:19|34424.
13:00:21|34424.
13:00:22|34424.
13:00:23|34423.99
13:00:24|34423.99
13:00:25|34423.99
13:00:26|34424.
13:00:27|34424.
13:00:28|34423.99
13:00:29|34423.99
13:00:30|34424.
13:00:31|34424.
13:00:32|34424.
13:00:33|34423.99
13:00:34|34424.87
13:00:35|34428.42
13:00:36|34428.43
13:00:37|34428.42
13:00:38|34428.43
13:00:39|34428.43
13:00:40|34428.43
13:00:41|34428.43
13:00:42|34428.43
13:00:43|34428.42
13:00:44|34428.43
13:00:46|34428.42
13:00:46|34428.43
13:00:48|34428.42
13:00:49|34428.43
13:00:49|34428.42
13:00:50|34428.43
13:00:52|34428.42
13:00:52|34428.42
13:00:53|34428.43
13:00:54|34428.43
13:00:56|34428.43
13:00:57|34428.43
13:00:57|34427.76
13:00:58|34427.76
13:01:00|34427.77
13:01:00|34427.77
13:01:02|34427.77
13:01:02|34427.77
13:01:03|34427.76
13:01:05|34427.77
13:01:05|34427.77
13:01:06|34427.76
13:01:08|34427.77
13:01:09|34427.76
13:01:10|34427.76
13:01:11|34427.77
13:01:12|34427.77
13:01:13|34427.77
13:01:14|34427.76
13:01:16|34427.76
13:01:16|34427.76
13:01:18|34427.77
13:01:19|34427.76
13:01:19|34427.76
13:01:20|34427.76
13:01:22|34427.77
13:01:22|34427.76
13:01:24|34427.77
13:01:25|34427.76
13:01:26|34427.77
13:01:27|34427.76
13:01:28|34427.77
13:01:29|34427.77
13:01:30|34427.77
13:01:31|34427.76
13:01:32|34427.76
13:01:33|34427.77
13:01:34|34427.77
13:01:35|34427.76
13:01:36|34427.77
13:01:37|34427.77
13:01:39|34427.76
13:01:40|34427.77
13:01:41|34427.77
13:01:42|34427.77
13:01:42|34427.85
13:01:44|34427.85
13:01:45|34428.21
13:01:46|34428.21
13:01:47|34428.21
13:01:48|34428.21
13:01:49|34428.21
13:01:50|34428.21
13:01:51|34428.4
13:01:52|34428.4
13:01:53|34428.43
13:01:54|34428.44
13:01:55|34428.44
13:01:56|34428.44
13:01:57|34428.44
13:01:58|34428.43
13:01:59|34428.44
13:02:00|34428.44
13:02:01|34428.44
13:02:02|34428.43
13:02:03|34428.44
13:02:04|34428.44
13:02:05|34428.44
13:02:06|34428.43
13:02:07|34428.43
13:02:08|34428.21
13:02:09|34428.22
13:02:10|34428.21
13:02:11|34428.21
13:02:12|34428.21
13:02:13|34428.21
13:02:14|34428.22
13:02:15|34428.22
13:02:16|34428.21
13:02:17|34428.22
13:02:18|34428.21
13:02:19|34428.21
13:02:20|34428.21
13:02:21|34428.21
13:02:22|34428.21
13:02:23|34428.22
13:02:24|34428.22
13:02:25|34428.22
13:02:26|34428.22
13:02:27|34428.21
13:02:28|34428.22
13:02:29|34428.21
13:02:30|34428.21
13:02:31|34428.21
13:02:32|34428.22
13:02:33|34428.21
13:02:35|34428.21
13:02:35|34428.21
13:02:36|34428.21
13:02:38|34428.21
13:02:39|34428.22
13:02:40|34428.22
13:02:41|34428.21
13:02:42|34428.22
13:02:43|34428.21
13:02:44|34428.21
13:02:45|34428.22
13:02:46|34428.22
13:02:47|34428.22
13:02:48|34428.21
13:02:49|34428.21
13:02:50|34428.22
13:02:51|34424.01
13:02:52|34424.
13:02:53|34424.01
13:02:54|34424.
13:02:56|34422.29
13:02:57|34422.28
13:02:58|34422.28
13:02:59|34422.28
13:03:00|34422.28
13:03:02|34422.29
13:03:03|34420.01
13:03:03|34420.01
13:03:05|34416.02
13:03:05|34416.02
13:03:07|34415.4
13:03:07|34411.99
13:03:08|34411.33
13:03:10|34411.
13:03:10|34411.
13:03:11|34405.98
13:03:12|34401.71
13:03:14|34404.6
13:03:14|34404.
13:03:15|34404.
13:03:16|34404.
13:03:18|34404.
13:03:18|34400.69
13:03:20|34400.69
13:03:20|34400.69
13:03:22|34400.48
13:03:22|34400.15
13:03:23|34400.15
13:03:25|34400.15
13:03:25|34396.24
13:03:26|34396.25
13:03:28|34395.58
13:03:28|34394.84
13:03:29|34394.26
13:03:31|34389.8
13:03:31|34389.8
13:03:32|34389.8
13:03:33|34389.8
13:03:35|34389.8
13:03:35|34389.81
13:03:37|34389.8
13:03:38|34386.61
13:03:38|34388.04
13:03:39|34388.13
13:03:40|34388.12
13:03:42|34388.12
13:03:43|34388.12
13:03:43|34388.13
13:03:44|34388.13
13:03:46|34388.12
13:03:46|34388.12
13:03:48|34388.12
13:03:49|34388.13
13:03:50|34388.12
13:03:51|34388.12
13:03:52|34388.12
13:03:53|34382.5
13:03:54|34382.51
13:03:55|34382.51
13:03:56|34377.24
13:03:57|34377.25
13:03:58|34380.93
13:03:59|34383.76
13:04:00|34383.76
13:04:02|34383.75
13:04:03|34387.84
13:04:03|34388.11
13:04:04|34388.92
13:04:06|34388.91
13:04:06|34396.52
13:04:07|34396.67
13:04:08|34398.83
13:04:10|34399.15
13:04:10|34399.15
13:04:11|34399.15
13:04:13|34399.16
13:04:13|34399.16
13:04:14|34400.15
13:04:16|34402.23
13:04:16|34402.22
13:04:17|34402.22
13:04:19|34404.
13:04:20|34403.99
13:04:20|34404.
13:04:22|34403.99
13:04:23|34406.
13:04:24|34407.76
13:04:24|34407.75
13:04:26|34407.75
13:04:27|34407.75
13:04:28|34407.75
13:04:28|34407.75
13:04:30|34407.75
13:04:31|34407.75
13:04:32|34407.76
13:04:33|34407.76
13:04:33|34407.75
13:04:35|34407.75
13:04:35|34407.75
13:04:36|34407.75
13:04:37|34407.75
13:04:39|34407.76
13:04:39|34407.75
13:04:41|34407.76
13:04:43|34405.68
13:04:44|34403.46
13:04:44|34400.04
13:04:46|34400.
13:04:47|34401.57
13:04:48|34401.58
13:04:50|34407.75
13:04:50|34407.75
13:04:52|34407.75
13:04:52|34407.75
13:04:54|34407.75
13:04:55|34407.76
13:04:56|34407.76
13:04:57|34407.76
13:04:58|34407.75
13:04:59|34407.75
13:05:00|34407.75
13:05:01|34407.76
13:05:02|34407.75
13:05:03|34407.76
13:05:04|34419.04
13:05:05|34419.04
13:05:06|34419.3
13:05:07|34419.81
13:05:08|34419.8
13:05:09|34421.88
13:05:10|34422.28
13:05:11|34422.28
13:05:12|34422.28
13:05:13|34423.99
13:05:14|34424.
13:05:15|34425.96
13:05:16|34425.96
13:05:17|34428.
13:05:18|34428.
13:05:19|34427.99
13:05:20|34428.
13:05:21|34427.99
13:05:22|34427.99
13:05:23|34428.21
13:05:24|34428.2
13:05:25|34428.22
13:05:26|34428.21
13:05:27|34428.22
13:05:28|34428.21
13:05:29|34428.22
13:05:30|34428.22
13:05:31|34428.22
13:05:32|34428.21
13:05:33|34428.21
13:05:34|34428.44
13:05:35|34428.43
13:05:36|34428.44
13:05:37|34428.43
13:05:38|34433.99
13:05:39|34434.
13:05:40|34440.74
13:05:41|34438.32
13:05:43|34434.11
13:05:44|34434.11
13:05:45|34434.12
13:05:46|34435.68
13:05:47|34439.99
13:05:48|34439.99
13:05:48|34440.8
13:05:49|34441.83
13:05:51|34441.83
13:05:52|34446.46
13:05:53|34446.46
13:05:54|34446.46
13:05:55|34448.67
13:05:56|34448.67
13:05:57|34446.48
13:05:58|34446.48
13:05:59|34446.47
13:06:00|34446.47
13:06:01|34442.
13:06:02|34445.8
13:06:04|34447.47
13:06:05|34447.47
13:06:05|34447.47
13:06:06|34447.79
13:06:08|34447.79
13:06:08|34447.79
13:06:10|34447.8
13:06:10|34447.8
13:06:12|34449.99
13:06:13|34450.
13:06:14|34450.
13:06:15|34450.
13:06:16|34449.99
13:06:18|34449.99
13:06:19|34449.99
13:06:19|34449.99
13:06:20|34450.
13:06:22|34448.16
13:06:23|34448.16
13:06:24|34448.16
13:06:25|34448.16
13:06:25|34448.16
13:06:26|34448.17
13:06:28|34448.17
13:06:29|34448.17
13:06:30|34445.95
13:06:31|34442.36
13:06:32|34442.36
13:06:33|34443.72
13:06:34|34443.87
13:06:34|34443.87
13:06:36|34448.
13:06:36|34447.99
13:06:38|34447.99
13:06:39|34448.
13:06:39|34448.
13:06:41|34448.
13:06:42|34448.
13:06:43|34454.59
13:06:44|34454.59
13:06:45|34454.6
13:06:46|34453.56
13:06:47|34452.87
13:06:49|34452.88
13:06:50|34452.88
13:06:51|34452.87
13:06:52|34452.87
13:06:53|34452.87
13:06:54|34452.88
13:06:54|34452.87
13:06:56|34452.88
13:06:57|34452.87
13:06:58|34452.88
13:06:59|34452.87
13:07:00|34454.6
13:07:01|34454.59
13:07:02|34454.6
13:07:03|34454.6
13:07:04|34454.59
13:07:05|34454.59
13:07:06|34454.6
13:07:07|34454.99
13:07:08|34464.45
13:07:09|34465.16
13:07:10|34469.99
13:07:11|34467.96
13:07:12|34467.96
13:07:13|34469.39
13:07:14|34464.63
13:07:15|34464.62
13:07:16|34467.99
13:07:17|34468.
13:07:18|34476.37
13:07:19|34477.
13:07:20|34480.
13:07:21|34474.
13:07:22|34474.98
13:07:23|34480.
13:07:24|34476.31
13:07:25|34476.31
13:07:26|34479.99
13:07:27|34480.
13:07:28|34488.99
13:07:29|34490.
13:07:30|34480.68
13:07:31|34475.28
13:07:32|34474.
13:07:33|34478.12
13:07:34|34482.53
13:07:35|34487.31
13:07:36|34483.17
13:07:37|34480.72
13:07:38|34484.96
13:07:39|34488.86
13:07:40|34489.99
13:07:41|34489.99
13:07:42|34492.
13:07:43|34491.99
13:07:45|34489.99
13:07:46|34490.
13:07:48|34489.99
13:07:49|34490.
13:07:50|34493.33
13:07:51|34493.34
13:07:52|34492.38
13:07:54|34492.38
13:07:54|34492.38
13:07:55|34492.38
13:07:57|34489.98
13:07:58|34489.99
13:07:58|34491.99
13:07:59|34491.99
13:08:00|34489.98
13:08:02|34489.98
13:08:03|34483.09
13:08:03|34484.
13:08:05|34497.99
13:08:06|34497.99
13:08:07|34500.
13:08:07|34500.
13:08:09|34500.
13:08:10|34500.
13:08:11|34500.
13:08:11|34497.22
13:08:13|34495.28
13:08:13|34500.
13:08:15|34500.
13:08:15|34500.
13:08:17|34500.
13:08:17|34500.57
13:08:19|34500.57
13:08:20|34500.99
13:08:21|34510.99
13:08:22|34507.84
13:08:22|34496.76
13:08:23|34485.4
13:08:25|34483.09
13:08:25|34483.1
13:08:27|34486.48
13:08:27|34486.48
13:08:29|34490.44
13:08:29|34495.95
13:08:31|34507.35
13:08:32|34507.99
13:08:33|34502.01
13:08:34|34499.25
13:08:34|34491.54
13:08:36|34486.47
13:08:37|34486.47
13:08:38|34486.48
13:08:39|34492.
13:08:40|34493.64
13:08:41|34497.72
13:08:42|34496.2
13:08:43|34494.13
13:08:45|34487.49
13:08:46|34484.54
13:08:47|34484.53
13:08:48|34484.54
13:08:49|34476.35
13:08:50|34483.32
13:08:52|34483.32
13:08:53|34483.32
13:08:55|34483.33
13:08:55|34483.33
13:08:56|34483.32
13:08:58|34483.32
13:08:59|34483.33
13:09:00|34483.32
13:09:01|34483.33
13:09:02|34483.32
13:09:03|34483.33
13:09:03|34483.32
13:09:04|34483.33
13:09:05|34483.33
13:09:07|34483.32
13:09:07|34483.33
13:09:08|34483.33
13:09:09|34483.33
13:09:11|34483.32
13:09:11|34483.33
13:09:12|34483.33
13:09:13|34483.32
13:09:14|34483.33
13:09:16|34483.33
13:09:17|34483.32
13:09:18|34483.32
13:09:19|34476.43
13:09:20|34476.42
13:09:22|34476.42
13:09:22|34476.43
13:09:23|34476.42
13:09:25|34477.99
13:09:25|34478.
13:09:26|34482.
13:09:27|34480.94
13:09:28|34480.94
13:09:30|34480.93
13:09:30|34480.93
13:09:31|34480.93
13:09:33|34480.94
13:09:33|34480.93
13:09:34|34480.93
13:09:35|34480.94
13:09:37|34480.95
13:09:37|34480.95
13:09:38|34480.95
13:09:40|34480.95
13:09:40|34480.94
13:09:41|34480.94
13:09:42|34480.95
13:09:43|34476.57
13:09:44|34476.58
13:09:46|34476.57
13:09:47|34476.58
13:09:49|34472.23
13:09:50|34472.22
13:09:51|34472.23
13:09:52|34466.48
13:09:53|34466.27
13:09:53|34466.26
13:09:55|34462.08
13:09:56|34460.59
13:09:57|34460.58
13:09:57|34460.59
13:09:59|34454.82
13:10:00|34452.87
13:10:01|34453.99
13:10:01|34453.99
13:10:03|34455.99
13:10:03|34458.67
13:10:05|34464.
13:10:06|34470.
13:10:06|34475.72
13:10:08|34475.99
13:10:09|34475.99
13:10:10|34483.32
13:10:11|34483.64
13:10:12|34483.63
13:10:13|34480.
13:10:13|34480.
13:10:15|34474.82
13:10:16|34474.81
13:10:17|34470.33
13:10:18|34470.
13:10:19|34470.01
13:10:20|34470.01
13:10:21|34470.01
13:10:21|34473.09
13:10:23|34474.82
13:10:24|34475.27
13:10:25|34475.73
13:10:26|34475.73
13:10:27|34475.72
13:10:28|34475.72
13:10:29|34475.73
13:10:30|34476.
13:10:31|34476.
13:10:32|34473.17
13:10:33|34469.65
13:10:34|34469.04
13:10:35|34465.11
13:10:36|34460.
13:10:37|34460.01
13:10:39|34456.39
13:10:39|34456.4
13:10:40|34456.39
13:10:41|34456.4
13:10:42|34456.39
13:10:44|34456.4
13:10:45|34456.4
13:10:45|34456.4
13:10:47|34456.4
13:10:48|34458.99
13:10:49|34458.99
13:10:50|34459.
13:10:52|34456.8
13:10:53|34456.39
13:10:54|34456.39
13:10:55|34449.77
13:10:57|34449.76
13:10:58|34449.76
13:10:59|34433.95
13:10:59|34430.01
13:11:00|34430.01
13:11:02|34430.
13:11:03|34430.
13:11:04|34420.04
13:11:05|34393.68
13:11:06|34396.56
13:11:07|34393.68
13:11:08|34396.64
13:11:09|34394.88
13:11:10|34394.88
13:11:11|34383.75
13:11:12|34383.75
13:11:13|34389.02
13:11:14|34388.61
13:11:16|34391.99
13:11:16|34392.
13:11:17|34389.91
13:11:19|34388.21
13:11:19|34386.74
13:11:21|34385.12
13:11:21|34382.98
13:11:23|34381.56
13:11:24|34380.9
13:11:24|34380.9
13:11:25|34378.29
13:11:27|34378.3
13:11:28|34378.29
13:11:29|34369.94
13:11:29|34369.94
13:11:31|34367.99
13:11:32|34367.81
13:11:32|34367.8
13:11:34|34367.8
13:11:34|34372.
13:11:36|34374.
13:11:37|34375.3
13:11:38|34375.29
13:11:39|34375.29
13:11:40|34375.3
13:11:41|34375.3
13:11:42|34377.75
13:11:43|34377.75
13:11:44|34377.76
13:11:45|34375.81
13:11:46|34375.82
13:11:47|34375.82
13:11:48|34375.81
13:11:49|34375.81
13:11:51|34375.81
13:11:51|34375.81
13:11:53|34375.81
13:11:54|34375.82
13:11:55|34375.81
13:11:57|34375.81
13:11:57|34375.81
13:11:58|34375.82
13:12:00|34383.32
13:12:00|34384.84
13:12:02|34381.6
13:12:02|34381.61
13:12:04|34381.03
13:12:04|34377.12
13:12:06|34376.72
13:12:06|34375.01
13:12:08|34375.01
13:12:09|34375.
13:12:10|34372.01
13:12:11|34375.7
13:12:12|34379.4
13:12:13|34379.4
13:12:14|34379.4
13:12:15|34376.
13:12:16|34365.52
13:12:17|34365.52
13:12:18|34364.38
13:12:19|34363.05
13:12:20|34360.01
13:12:22|34360.01
13:12:22|34360.01
13:12:23|34360.01
13:12:24|34360.01
13:12:25|34360.
13:12:26|34360.01
13:12:27|34361.71
13:12:28|34361.7
13:12:29|34361.66
13:12:30|34354.88
13:12:31|34354.89
13:12:32|34354.88
13:12:33|34350.
13:12:34|34350.01
13:12:35|34354.88
13:12:36|34354.89
13:12:37|34354.88
13:12:38|34354.89
13:12:39|34354.92
13:12:40|34358.58
13:12:41|34358.58
13:12:42|34356.48
13:12:43|34355.01
13:12:45|34352.97
13:12:45|34352.97
13:12:46|34352.97
13:12:48|34352.97
13:12:49|34352.98
13:12:50|34353.25
13:12:51|34356.96
13:12:52|34356.95
13:12:53|34369.65
13:12:54|34369.66
13:12:55|34375.99
13:12:56|34380.18
13:12:57|34376.77
13:12:59|34376.78
13:13:00|34367.5
13:13:01|34363.04
13:13:02|34360.
13:13:03|34361.57
13:13:03|34360.01
13:13:05|34357.37
13:13:05|34357.37
13:13:07|34356.95
13:13:08|34356.95
13:13:09|34356.95
13:13:10|34356.95
13:13:11|34356.95
13:13:12|34356.96
13:13:13|34356.96
13:13:14|34356.96
13:13:15|34356.95
13:13:16|34356.95
13:13:16|34356.96
13:13:17|34356.95
13:13:18|34356.95
13:13:20|34356.95
13:13:21|34356.95
13:13:22|34356.95
13:13:23|34356.95
13:13:24|34356.96
13:13:25|34356.95
13:13:26|34356.95
13:13:27|34354.28
13:13:28|34354.19
13:13:29|34354.18
13:13:30|34354.19
13:13:31|34354.18
13:13:32|34354.19
13:13:33|34354.18
13:13:34|34353.25
13:13:35|34353.25
13:13:36|34352.99
13:13:37|34352.98
13:13:38|34351.08
13:13:39|34350.18
13:13:40|34341.91
13:13:41|34340.36
13:13:42|34339.39
13:13:43|34335.75
13:13:44|34335.74
13:13:45|34333.
13:13:46|34337.92
13:13:47|34337.93
13:13:48|34342.4
13:13:49|34342.41
13:13:51|34342.41
13:13:52|34345.04
13:13:53|34345.04
13:13:54|34341.61
13:13:55|34345.04
13:13:56|34342.27
13:13:57|34345.3
13:13:58|34345.48
13:13:59|34345.47
13:14:00|34340.
13:14:01|34337.93
13:14:03|34337.92
13:14:03|34337.93
13:14:04|34342.4
13:14:05|34345.48
13:14:06|34345.91
13:14:08|34345.91
13:14:08|34345.92
13:14:10|34345.92
13:14:10|34357.25
13:14:12|34359.36
13:14:13|34366.23
13:14:13|34369.72
13:14:14|34369.72
13:14:16|34369.71
13:14:16|34369.72
13:14:18|34369.72
13:14:18|34365.28
13:14:20|34360.7
13:14:21|34360.69
13:14:22|34360.7
13:14:23|34360.69
13:14:24|34360.7
13:14:25|34359.36
13:14:26|34356.18
13:14:27|34356.18
13:14:28|34356.17
13:14:29|34356.17
13:14:30|34356.18
13:14:31|34357.04
13:14:32|34357.99
13:14:33|34358.
13:14:34|34358.
13:14:35|34357.99
13:14:36|34357.99
13:14:37|34358.
13:14:38|34358.
13:14:39|34363.8
13:14:40|34367.5
13:14:42|34367.5
13:14:42|34362.23
13:14:44|34362.23
13:14:45|34362.24
13:14:46|34362.23
13:14:47|34362.24
13:14:48|34362.23
13:14:49|34362.24
13:14:50|34366.02
13:14:51|34365.26
13:14:52|34363.6
13:14:54|34362.24
13:14:54|34362.24
13:14:56|34362.24
13:14:57|34362.24
13:14:58|34362.23
13:14:59|34362.24
13:15:00|34361.72
13:15:02|34361.72
13:15:03|34361.71
13:15:03|34361.72
13:15:05|34361.71
13:15:06|34361.71
13:15:07|34361.71
13:15:08|34366.26
13:15:08|34367.36
13:15:09|34371.2
13:15:10|34372.68
13:15:11|34373.99
13:15:12|34374.
13:15:13|34376.
13:15:14|34379.16
13:15:16|34376.35
13:15:16|34372.47
13:15:17|34372.47
13:15:18|34372.47
13:15:20|34366.32
13:15:20|34362.24
13:15:22|34362.24
13:15:23|34362.24
13:15:24|34361.72
13:15:24|34361.72
13:15:25|34361.72
13:15:27|34361.72
13:15:28|34361.72
13:15:29|34361.72
13:15:30|34361.71
13:15:30|34361.71
13:15:32|34361.71
13:15:33|34361.71
13:15:33|34361.72
13:15:35|34361.71
13:15:36|34361.72
13:15:37|34361.72
13:15:37|34361.72
13:15:39|34361.71
13:15:40|34361.72
13:15:41|34361.72
13:15:41|34361.72
13:15:43|34361.71
13:15:44|34361.72
13:15:45|34356.63
13:15:46|34350.01
13:15:47|34350.
13:15:48|34345.91
13:15:49|34345.91
13:15:50|34345.
13:15:51|34345.
13:15:53|34340.64
13:15:53|34336.
13:15:55|34336.01
13:15:56|34330.01
13:15:57|34330.01
13:15:58|34332.71
13:15:59|34335.15
13:16:01|34332.01
13:16:01|34332.
13:16:02|34334.2
13:16:04|34338.03
13:16:04|34338.04
13:16:05|34338.04
13:16:07|34333.5
13:16:08|34333.51
13:16:09|34333.51
13:16:09|34333.5
13:16:11|34340.64
13:16:12|34344.6
13:16:13|34348.88
13:16:14|34348.01
13:16:15|34344.
13:16:16|34345.99
13:16:16|34345.99
13:16:18|34345.99
13:16:19|34345.98
13:16:20|34345.99
13:16:21|34345.98
13:16:21|34345.98
13:16:23|34345.99
13:16:24|34345.99
13:16:25|34345.98
13:16:26|34345.99
13:16:27|34345.99
13:16:28|34345.99
13:16:29|34345.99
13:16:30|34348.75
13:16:31|34348.79
13:16:32|34348.79
13:16:33|34348.8
13:16:34|34348.8
13:16:35|34348.79
13:16:36|34348.79
13:16:37|34348.8
13:16:38|34348.8
13:16:39|34348.8
13:16:40|34348.8
13:16:41|34348.79
13:16:42|34348.8
13:16:43|34352.08
13:16:44|34352.08
13:16:45|34352.85
13:16:46|34352.85
13:16:47|34354.92
13:16:48|34355.43
13:16:49|34345.41
13:16:50|34345.41
13:16:51|34352.7
13:16:52|34359.32
13:16:54|34356.04
13:16:54|34353.2
13:16:56|34346.33
13:16:57|34346.33
13:16:58|34344.17
13:16:59|34344.17
13:17:00|34343.47
13:17:01|34343.48
13:17:02|34344.61
13:17:03|34352.
13:17:04|34353.71
13:17:06|34353.72
13:17:07|34353.72
13:17:08|34354.17
13:17:09|34354.18
13:17:10|34352.71
13:17:10|34352.71
13:17:11|34352.71
13:17:13|34352.71
13:17:14|34352.71
13:17:14|34352.71
13:17:16|34352.7
13:17:17|34352.7
13:17:18|34352.71
13:17:18|34352.71
13:17:20|34352.7
13:17:21|34352.7
13:17:22|34352.71
13:17:23|34360.
13:17:24|34359.42
13:17:24|34359.42
13:17:25|34359.41
13:17:27|34359.42
13:17:28|34362.23
13:17:29|34362.23
13:17:29|34362.23
13:17:31|34362.24
13:17:32|34362.24
13:17:33|34362.23
13:17:34|34362.24
13:17:35|34362.23
13:17:35|34362.24
13:17:37|34362.23
13:17:38|34362.23
13:17:39|34362.23
13:17:39|34362.23
13:17:41|34362.24
13:17:42|34362.24
13:17:43|34362.23
13:17:44|34362.24
13:17:45|34362.24
13:17:46|34362.24
13:17:47|34362.24
13:17:48|34362.24
13:17:49|34362.24
13:17:50|34361.03
13:17:51|34352.52
13:17:52|34344.
13:17:53|34344.
13:17:55|34340.39
13:17:56|34340.2
13:17:58|34340.2
13:17:59|34340.21
13:18:00|34340.21
13:18:01|34336.01
13:18:02|34332.01
13:18:02|34332.
13:18:04|34335.36
13:18:05|34335.52
13:18:06|34335.52
13:18:07|34334.01
13:18:08|34334.01
13:18:09|34334.
13:18:10|34334.01
13:18:11|34334.01
13:18:13|34334.01
13:18:14|34334.01
13:18:15|34348.46
13:18:15|34348.46
13:18:17|34348.46
13:18:17|34346.01
13:18:18|34344.15
13:18:19|34344.14
13:18:21|34343.28
13:18:22|34342.08
13:18:23|34342.08
13:18:24|34342.08
13:18:25|34345.92
13:18:26|34347.23
13:18:26|34354.66
13:18:28|34355.12
13:18:28|34355.12
13:18:30|34355.12
13:18:31|34355.12
13:18:32|34355.12
13:18:33|34355.11
13:18:34|34355.12
13:18:35|34351.26
13:18:36|34351.25
13:18:37|34351.26
13:18:39|34351.26
13:18:40|34351.26
13:18:40|34351.26
13:18:41|34351.26
13:18:42|34351.26
13:18:43|34351.26
13:18:45|34351.26
13:18:45|34345.21
13:18:46|34343.08
13:18:47|34343.02
13:18:49|34343.03
13:18:49|34343.02
13:18:50|34343.02
13:18:52|34343.02
13:18:52|34343.03
13:18:54|34344.62
13:18:54|34349.52
13:18:56|34351.99
13:18:57|34352.
13:18:58|34351.99
13:18:59|34351.99
13:19:00|34351.99
13:19:01|34352.
13:19:02|34352.
13:19:03|34352.14
13:19:04|34352.15
13:19:05|34352.14
13:19:06|34352.14
13:19:07|34352.15
13:19:08|34352.15
13:19:09|34352.15
13:19:10|34354.67
13:19:11|34355.12
13:19:13|34356.14
13:19:14|34356.14
13:19:15|34356.14
13:19:16|34354.72
13:19:17|34354.08
13:19:18|34354.07
13:19:19|34354.08
13:19:20|34354.08
13:19:21|34354.08
13:19:22|34354.08
13:19:23|34354.08
13:19:24|34354.07
13:19:25|34354.07
13:19:26|34354.07
13:19:27|34354.07
13:19:28|34354.07
13:19:29|34354.08
13:19:30|34354.08
13:19:31|34354.08
13:19:32|34354.08
13:19:33|34357.16
13:19:34|34357.16
13:19:35|34358.13
13:19:36|34358.13
13:19:37|34360.
13:19:38|34360.
13:19:39|34359.99
13:19:40|34359.12
13:19:41|34359.13
13:19:42|34359.13
13:19:43|34359.13
13:19:44|34359.12
13:19:45|34359.12
13:19:46|34358.96
13:19:47|34358.96
13:19:48|34357.15
13:19:49|34357.14
13:19:50|34357.14
13:19:51|34357.15
13:19:52|34357.14
13:19:53|34357.14
13:19:54|34357.14
13:19:55|34357.15
13:19:57|34357.14
13:19:58|34357.14
13:20:00|34357.15
13:20:00|34357.15
13:20:02|34357.15
13:20:03|34357.15
13:20:04|34357.14
13:20:05|34357.15
13:20:05|34357.14
13:20:06|34357.14
13:20:08|34357.15
13:20:09|34357.15
13:20:10|34357.14
13:20:11|34357.14
13:20:12|34357.14
13:20:13|34357.14
13:20:14|34357.15
13:20:15|34357.14
13:20:16|34357.15
13:20:18|34357.15
13:20:18|34357.14
13:20:20|34357.15
13:20:21|34357.14
13:20:21|34357.14
13:20:23|34357.15
13:20:23|34357.14
13:20:24|34357.15
13:20:25|34357.15
13:20:27|34357.14
13:20:27|34357.15
13:20:28|34357.14
13:20:29|34357.15
13:20:31|34357.14
13:20:31|34357.15
13:20:32|34357.14
13:20:34|34357.14
13:20:34|34357.15
13:20:36|34357.15
13:20:36|34357.14
13:20:38|34357.15
13:20:38|34357.14
13:20:39|34357.15
13:20:40|34357.15
13:20:41|34357.14
13:20:42|34357.15
13:20:44|34357.15
13:20:45|34357.15
13:20:45|34357.15
13:20:47|34357.14
13:20:47|34360.
13:20:48|34359.99
13:20:50|34366.87
13:20:50|34366.87
13:20:52|34366.87
13:20:53|34366.86
13:20:54|34366.87
13:20:55|34366.87
13:20:56|34366.87
13:20:57|34366.87
13:20:59|34366.87
13:21:00|34366.86
13:21:01|34366.86
13:21:02|34366.87
13:21:03|34366.86
13:21:04|34366.87
13:21:05|34366.87
13:21:07|34366.87
13:21:08|34366.87
13:21:09|34366.87
13:21:10|34366.87
13:21:11|34366.87
13:21:11|34366.86
13:21:13|34366.86
13:21:14|34366.86
13:21:15|34366.86
13:21:16|34366.86
13:21:17|34366.87
13:21:18|34366.87
13:21:19|34360.65
13:21:20|34360.65
13:21:21|34358.01
13:21:22|34358.
13:21:23|34358.
13:21:24|34358.01
13:21:25|34358.01
13:21:26|34358.01
13:21:27|34358.
13:21:28|34360.83
13:21:29|34360.83
13:21:30|34360.84
13:21:31|34360.83
13:21:33|34360.83
13:21:33|34360.83
13:21:34|34360.83
13:21:35|34360.84
13:21:37|34360.83
13:21:38|34360.84
13:21:38|34360.83
13:21:39|34360.84
13:21:40|34360.83
13:21:42|34360.84
13:21:43|34360.83
13:21:44|34360.84
13:21:45|34364.99
13:21:45|34366.37
13:21:47|34366.37
13:21:48|34366.37
13:21:49|34366.36
13:21:50|34366.37
13:21:51|34366.36
13:21:52|34366.36
13:21:53|34366.36
13:21:54|34366.36
13:21:54|34366.36
13:21:56|34366.37
13:21:57|34366.36
13:21:58|34366.37
13:22:00|34366.36
13:22:01|34366.37
13:22:02|34366.36
13:22:03|34366.36
13:22:04|34366.36
13:22:05|34366.37
13:22:06|34366.37
13:22:07|34366.36
13:22:08|34366.37
13:22:09|34366.36
13:22:10|34366.37
13:22:11|34366.37
13:22:12|34366.37
13:22:13|34366.36
13:22:14|34366.36
13:22:15|34366.37
13:22:16|34366.36
13:22:17|34366.35
13:22:19|34366.36
13:22:19|34366.35
13:22:21|34366.35
13:22:22|34366.36
13:22:23|34366.35
13:22:24|34366.35
13:22:25|34366.35
13:22:26|34364.99
13:22:26|34364.99
13:22:28|34363.06
13:22:28|34359.56
13:22:30|34359.56
13:22:30|34359.55
13:22:32|34359.56
13:22:33|34359.56
13:22:33|34359.55
13:22:35|34358.97
13:22:36|34358.97
13:22:37|34358.97
13:22:38|34358.97
13:22:39|34358.97
13:22:40|34358.97
13:22:41|34355.32
13:22:42|34355.32
13:22:43|34355.31
13:22:44|34351.99
13:22:44|34351.86
13:22:46|34351.85
13:22:46|34351.85
13:22:48|34351.86
13:22:49|34351.85
13:22:50|34351.85
13:22:51|34351.85
13:22:52|34351.2
13:22:53|34350.
13:22:54|34350.01
13:22:55|34350.
13:22:56|34350.
13:22:57|34350.
13:22:58|34342.84
13:23:00|34342.74
13:23:01|34340.
13:23:02|34340.
13:23:03|34340.
13:23:04|34359.9
13:23:05|34359.99
13:23:06|34360.
13:23:07|34360.
13:23:08|34359.99
13:23:09|34357.93
13:23:11|34357.93
13:23:12|34357.93
13:23:13|34356.48
13:23:14|34356.49
13:23:15|34356.49
13:23:16|34356.49
13:23:16|34356.49
13:23:18|34360.
13:23:18|34360.
13:23:20|34360.83
13:23:20|34363.86
13:23:21|34363.93
13:23:23|34363.93
13:23:23|34363.94
13:23:25|34363.93
13:23:26|34363.94
13:23:27|34363.93
13:23:28|34363.93
13:23:29|34363.93
13:23:30|34363.93
13:23:30|34363.94
13:23:32|34358.2
13:23:33|34352.53
13:23:34|34351.64
13:23:34|34351.63
13:23:35|34351.64
13:23:37|34351.64
13:23:37|34351.4
13:23:39|34350.
13:23:40|34350.01
13:23:40|34348.56
13:23:42|34348.35
13:23:43|34349.88
13:23:44|34350.01
13:23:45|34350.01
13:23:46|34351.28
13:23:46|34351.29
13:23:47|34351.29
13:23:49|34351.28
13:23:50|34351.28
13:23:50|34351.28
13:23:52|34351.28
13:23:52|34353.71
13:23:54|34353.71
13:23:55|34353.7
13:23:56|34353.71
13:23:57|34358.
13:23:58|34358.
13:23:59|34358.
13:24:01|34357.99
13:24:01|34358.
13:24:03|34359.99
13:24:04|34360.
13:24:05|34360.
13:24:06|34360.
13:24:08|34359.99
13:24:09|34359.99
13:24:09|34360.
13:24:10|34359.99
13:24:11|34360.
13:24:13|34359.99
13:24:13|34360.
13:24:14|34359.99
13:24:15|34360.
13:24:17|34359.99
13:24:17|34360.
13:24:19|34360.
13:24:19|34360.
13:24:20|34360.
13:24:21|34362.1
13:24:22|34362.99
13:24:23|34363.
13:24:24|34362.99
13:24:26|34362.99
13:24:27|34359.99
13:24:28|34360.
13:24:29|34360.
13:24:30|34360.
13:24:31|34360.
13:24:32|34359.99
13:24:33|34359.99
13:24:34|34359.99
13:24:35|34360.
13:24:36|34359.99
13:24:37|34359.99
13:24:38|34360.
13:24:39|34360.
13:24:40|34360.
13:24:41|34360.
13:24:42|34359.99
13:24:43|34359.99
13:24:44|34359.99
13:24:45|34360.
13:24:46|34360.
13:24:47|34360.
13:24:48|34360.
13:24:49|34361.
13:24:50|34360.99
13:24:51|34360.99
13:24:52|34361.78
13:24:53|34362.
13:24:54|34361.99
13:24:55|34361.99
13:24:56|34362.
13:24:57|34362.
13:24:58|34362.
13:24:59|34363.
13:25:00|34362.99
13:25:02|34362.99
13:25:03|34362.99
13:25:04|34362.99
13:25:05|34363.
13:25:06|34362.99
13:25:07|34362.99
13:25:08|34363.
13:25:09|34362.99
13:25:10|34363.
13:25:11|34363.
13:25:12|34363.
13:25:13|34363.96
13:25:14|34364.21
13:25:15|34364.21
13:25:16|34364.21
13:25:17|34364.21
13:25:18|34364.21
13:25:19|34364.21
13:25:20|34364.2
13:25:21|34364.2
13:25:22|34364.21
13:25:23|34364.21
13:25:24|34364.2
13:25:25|34364.21
13:25:26|34364.2
13:25:27|34366.85
13:25:28|34366.86
13:25:29|34366.86
13:25:30|34367.81
13:25:31|34368.58
13:25:32|34368.58
13:25:33|34368.58
13:25:34|34368.58
13:25:36|34368.58
13:25:36|34368.58
13:25:37|34369.
13:25:39|34369.
13:25:40|34371.07
13:25:40|34374.96
13:25:41|34375.2
13:25:43|34375.19
13:25:43|34375.2
13:25:44|34377.08
13:25:45|34377.3
13:25:47|34378.18
13:25:48|34378.19
13:25:49|34378.18
13:25:49|34378.19
13:25:51|34378.19
13:25:52|34381.99
13:25:53|34382.
13:25:54|34382.1
13:25:55|34382.11
13:25:56|34383.77
13:25:57|34383.99
13:25:58|34384.
13:25:59|34384.
13:26:00|34387.93
13:26:01|34389.56
13:26:02|34392.
13:26:03|34392.
13:26:04|34392.
13:26:06|34392.
13:26:06|34391.99
13:26:08|34391.99
13:26:09|34398.28
13:26:10|34398.49
13:26:11|34398.5
13:26:12|34398.49
13:26:13|34398.5
13:26:14|34398.49
13:26:15|34400.
13:26:16|34399.99
13:26:17|34402.76
13:26:18|34404.86
13:26:19|34404.86
13:26:20|34406.64
13:26:21|34411.34
13:26:22|34416.49
13:26:23|34417.36
13:26:25|34414.61
13:26:25|34414.6
13:26:26|34414.6
13:26:27|34414.6
13:26:28|34414.6
13:26:29|34414.61
13:26:30|34414.61
13:26:31|34414.61
13:26:33|34414.6
13:26:33|34414.6
13:26:35|34414.6
13:26:36|34414.61
13:26:36|34414.6
13:26:38|34414.6
13:26:38|34414.61
13:26:40|34414.61
13:26:40|34414.61
13:26:42|34414.61
13:26:43|34414.6
13:26:43|34414.61
13:26:44|34414.61
13:26:45|34414.61
13:26:46|34414.61
13:26:48|34414.61
13:26:49|34414.61
13:26:50|34414.61
13:26:50|34414.61
13:26:51|34414.61
13:26:53|34414.61
13:26:54|34414.6
13:26:54|34414.61
13:26:56|34414.61
13:26:56|34414.61
13:26:58|34414.61
13:26:59|34414.61
13:26:59|34414.61
13:27:00|34414.61
13:27:02|34414.6
13:27:02|34414.61
13:27:04|34414.61
13:27:05|34414.6
13:27:06|34414.6
13:27:07|34414.61
13:27:08|34414.6
13:27:09|34414.6
13:27:10|34414.61
13:27:12|34414.6
13:27:13|34414.61
13:27:14|34414.6
13:27:15|34414.61
13:27:16|34414.6
13:27:17|34414.61
13:27:18|34414.61
13:27:19|34414.61
13:27:20|34414.61
13:27:21|34414.61
13:27:22|34408.71
13:27:23|34408.
13:27:24|34408.01
13:27:25|34408.01
13:27:26|34408.01
13:27:27|34408.
13:27:28|34408.
13:27:29|34408.
13:27:30|34408.
13:27:31|34408.
13:27:32|34408.
13:27:33|34408.01
13:27:34|34408.01
13:27:35|34408.01
13:27:36|34408.
13:27:37|34408.01
13:27:38|34408.
13:27:39|34405.67
13:27:40|34405.68
13:27:41|34405.68
13:27:42|34405.67
13:27:43|34405.68
13:27:44|34405.67
13:27:45|34404.5
13:27:46|34402.15
13:27:47|34400.01
13:27:48|34406.2
13:27:49|34407.87
13:27:50|34407.87
13:27:51|34407.87
13:27:52|34407.87
13:27:53|34407.87
13:27:54|34407.87
13:27:55|34407.87
13:27:56|34407.87
13:27:57|34407.87
13:27:58|34405.76
13:27:59|34405.69
13:28:00|34405.69
13:28:01|34405.69
13:28:02|34405.69
13:28:03|34405.69
13:28:04|34405.69
13:28:05|34406.72
13:28:06|34406.81
13:28:07|34406.82
13:28:08|34406.81
13:28:10|34406.81
13:28:11|34406.82
13:28:12|34406.81
13:28:13|34406.81
13:28:14|34406.81
13:28:15|34406.82
13:28:16|34406.82
13:28:18|34406.82
13:28:19|34406.81
13:28:20|34406.82
13:28:20|34406.81
13:28:22|34406.81
13:28:23|34406.81
13:28:24|34406.82
13:28:24|34406.82
13:28:25|34406.81
13:28:27|34406.82
13:28:28|34406.82
13:28:29|34403.17
13:28:30|34400.01
13:28:31|34400.01
13:28:32|34400.01
13:28:33|34400.
13:28:34|34400.01
13:28:35|34400.01
13:28:36|34400.
13:28:37|34400.01
13:28:38|34400.01
13:28:39|34400.
13:28:40|34400.01
13:28:41|34400.01
13:28:42|34400.01
13:28:43|34400.01
13:28:44|34400.
13:28:45|34402.23
13:28:46|34402.23
13:28:47|34402.24
13:28:48|34402.23
13:28:49|34402.24
13:28:50|34402.24
13:28:51|34403.95
13:28:53|34403.96
13:28:54|34403.95
13:28:54|34403.95
13:28:55|34403.96
13:28:56|34403.95
13:28:57|34403.95
13:28:58|34403.96
13:28:59|34403.96
13:29:00|34403.95
13:29:01|34403.96
13:29:02|34403.95
13:29:03|34403.95
13:29:05|34403.95
13:29:07|34403.95
13:29:07|34403.96
13:29:09|34403.96
13:29:10|34403.95
13:29:10|34403.96
13:29:12|34403.96
13:29:12|34403.95
13:29:13|34403.96
13:29:15|34403.95
13:29:16|34403.95
13:29:17|34403.95
13:29:18|34403.95
13:29:19|34403.95
13:29:20|34403.95
13:29:22|34403.95
13:29:22|34403.95
13:29:24|34403.95
13:29:25|34403.95
13:29:25|34401.88
13:29:26|34401.89
13:29:27|34401.88
13:29:28|34401.89
13:29:30|34401.89
13:29:30|34400.
13:29:32|34400.
13:29:33|34400.01
13:29:33|34400.01
13:29:35|34400.01
13:29:36|34400.01
13:29:36|34400.01
13:29:37|34400.
13:29:39|34400.
13:29:40|34394.27
13:29:40|34390.
13:29:41|34390.
13:29:43|34390.01
13:29:44|34390.01
13:29:45|34390.01
13:29:46|34390.
13:29:47|34390.01
13:29:48|34390.01
13:29:49|34390.
13:29:50|34390.
13:29:51|34390.
13:29:52|34390.
13:29:53|34390.
13:29:54|34390.
13:29:55|34390.
13:29:56|34390.
13:29:57|34390.
13:29:58|34390.01
13:29:59|34390.
13:30:01|34390.
13:30:01|34390.
13:30:02|34390.01
13:30:03|34387.93
13:30:04|34380.
13:30:06|34380.01
13:30:07|34380.
13:30:08|34380.
13:30:09|34380.
13:30:10|34380.01
13:30:11|34380.
13:30:12|34380.01
13:30:13|34380.
13:30:14|34380.
13:30:15|34380.
13:30:16|34380.
13:30:17|34380.
13:30:18|34378.
13:30:19|34373.64
13:30:20|34370.49
13:30:21|34370.
13:30:22|34370.01
13:30:24|34370.01
13:30:25|34370.01
13:30:26|34370.01
13:30:27|34373.99
13:30:29|34373.99
13:30:29|34374.
13:30:30|34374.
13:30:31|34373.99
13:30:32|34374.
13:30:34|34374.
13:30:34|34373.99
13:30:36|34374.
13:30:37|34374.
13:30:38|34373.99
13:30:38|34374.
13:30:40|34374.
13:30:40|34374.
13:30:41|34374.
13:30:42|34373.99
13:30:44|34373.99
13:30:44|34374.
13:30:46|34373.99
13:30:46|34374.
13:30:48|34373.99
13:30:48|34373.99
13:30:49|34373.99
13:30:50|34374.
13:30:51|34374.
13:30:52|34374.9
13:30:53|34374.9
13:30:54|34374.89
13:30:55|34374.9
13:30:56|34374.9
13:30:57|34374.89
13:30:58|34374.9
13:31:00|34374.89
13:31:01|34374.89
13:31:02|34385.08
13:31:03|34385.08
13:31:04|34385.08
13:31:05|34388.8
13:31:06|34388.79
13:31:09|34388.79
13:31:10|34390.
13:31:11|34390.
13:31:12|34390.
13:31:13|34390.
13:31:14|34390.
13:31:15|34390.
13:31:16|34390.
13:31:17|34389.99
13:31:18|34390.
13:31:19|34389.99
13:31:20|34390.
13:31:21|34390.
13:31:22|34390.
13:31:23|34389.99
13:31:24|34389.99
13:31:25|34390.
13:31:26|34389.99
13:31:27|34390.
13:31:28|34390.
13:31:29|34390.
13:31:30|34390.
13:31:31|34394.26
13:31:32|34400.
13:31:33|34400.01
13:31:34|34401.54
13:31:35|34401.8
13:31:36|34401.87
13:31:37|34401.88
13:31:38|34401.87
13:31:39|34401.88
13:31:40|34401.88
13:31:41|34401.88
13:31:42|34401.88
13:31:43|34401.88
13:31:44|34401.81
13:31:46|34398.01
13:31:47|34398.
13:31:48|34398.01
13:31:49|34398.01
13:31:50|34398.01
13:31:51|34398.
13:31:52|34398.
13:31:53|34398.
13:31:54|34398.01
13:31:54|34398.01
13:31:56|34398.01
13:31:57|34398.
13:31:58|34398.
13:31:59|34398.
13:32:00|34398.51
13:32:01|34398.51
13:32:01|34398.52
13:32:03|34398.52
13:32:03|34398.52
13:32:05|34398.52
13:32:05|34398.
13:32:07|34398.
13:32:07|34396.08
13:32:10|34395.76
13:32:10|34395.77
13:32:11|34395.77
13:32:12|34395.77
13:32:13|34395.76
13:32:14|34395.76
13:32:15|34395.77
13:32:16|34395.76
13:32:17|34395.76
13:32:18|34395.76
13:32:19|34395.77
13:32:20|34395.77
13:32:21|34395.77
13:32:22|34395.77
13:32:24|34395.77
13:32:24|34395.77
13:32:26|34395.76
13:32:26|34395.76
13:32:28|34395.46
13:32:28|34395.35
13:32:29|34395.36
13:32:30|34395.35
13:32:31|34395.36
13:32:32|34395.35
13:32:33|34395.36
13:32:34|34395.35
13:32:35|34395.36
13:32:36|34395.36
13:32:37|34397.2
13:32:39|34397.2
13:32:39|34397.27
13:32:40|34397.28
13:32:41|34397.32
13:32:43|34397.32
13:32:44|34397.31
13:32:45|34397.32
13:32:46|34397.32
13:32:47|34398.41
13:32:48|34398.41
13:32:49|34398.4
13:32:50|34398.41
13:32:51|34398.4
13:32:52|34398.41
13:32:53|34398.41
13:32:54|34398.4
13:32:55|34398.4
13:32:56|34401.36
13:32:57|34401.35
13:32:58|34401.36
13:32:59|34401.36
13:33:00|34401.36
13:33:01|34401.35
13:33:02|34401.35
13:33:03|34401.36
13:33:04|34401.35
13:33:05|34401.35
13:33:06|34401.35
13:33:07|34401.35
13:33:08|34401.36
13:33:09|34401.35
13:33:11|34401.36
13:33:12|34401.35
13:33:12|34401.35
13:33:14|34401.35
13:33:16|34401.36
13:33:17|34401.36
13:33:18|34401.35
13:33:19|34401.36
13:33:20|34401.36
13:33:21|34401.36
13:33:22|34401.35
13:33:23|34401.35
13:33:24|34401.35
13:33:25|34401.35
13:33:26|34401.36
13:33:27|34401.35
13:33:28|34401.36
13:33:30|34401.35
13:33:30|34401.36
13:33:31|34401.36
13:33:32|34401.36
13:33:33|34401.35
13:33:34|34401.36
13:33:35|34401.36
13:33:36|34401.36
13:33:37|34401.35
13:33:38|34401.35
13:33:39|34401.35
13:33:41|34401.35
13:33:42|34401.36
13:33:43|34401.36
13:33:44|34401.36
13:33:45|34401.35
13:33:46|34401.35
13:33:47|34401.35
13:33:49|34401.35
13:33:49|34401.35
13:33:51|34401.36
13:33:51|34401.35
13:33:52|34401.36
13:33:53|34401.35
13:33:55|34406.81
13:33:55|34406.81
13:33:56|34410.
13:33:57|34410.
13:33:58|34413.39
13:33:59|34414.
13:34:01|34414.
13:34:01|34413.99
13:34:02|34413.99
13:34:04|34413.99
13:34:04|34407.97
13:34:06|34407.96
13:34:06|34407.97
13:34:07|34407.97
13:34:08|34407.97
13:34:09|34407.97
13:34:11|34407.96
13:34:12|34407.96
13:34:13|34407.96
13:34:14|34407.97
13:34:15|34407.96
13:34:16|34407.97
13:34:17|34407.96
13:34:18|34407.97
13:34:19|34407.97
13:34:20|34407.97
13:34:21|34407.96
13:34:22|34407.97
13:34:23|34407.97
13:34:24|34407.97
13:34:25|34407.97
13:34:26|34407.96
13:34:27|34407.96
13:34:28|34407.96
13:34:29|34402.24
13:34:30|34402.11
13:34:31|34402.11
13:34:32|34402.11
13:34:33|34402.11
13:34:34|34402.12
13:34:35|34403.67
13:34:36|34403.68
13:34:38|34403.67
13:34:39|34403.67
13:34:40|34403.67
13:34:41|34403.67
13:34:42|34403.68
13:34:43|34403.67
13:34:44|34403.67
13:34:45|34403.67
13:34:46|34403.67
13:34:47|34403.68
13:34:48|34403.67
13:34:49|34403.67
13:34:50|34403.67
13:34:51|34403.67
13:34:52|34403.68
13:34:53|34403.68
13:34:54|34403.67
13:34:55|34403.67
13:34:56|34403.68
13:34:57|34403.68
13:34:58|34403.67
13:34:59|34403.67
13:35:00|34403.63
13:35:01|34400.01
13:35:02|34400.
13:35:03|34402.28
13:35:04|34403.66
13:35:05|34404.88
13:35:06|34404.99
13:35:07|34410.6
13:35:08|34410.8
13:35:09|34410.8
13:35:10|34410.8
13:35:12|34410.79
13:35:13|34410.79
13:35:14|34410.79
13:35:16|34410.8
13:35:17|34410.8
13:35:18|34410.8
13:35:19|34410.79
13:35:20|34410.79
13:35:21|34410.79
13:35:22|34410.8
13:35:23|34410.79
13:35:24|34410.79
13:35:25|34410.8
13:35:26|34410.79
13:35:27|34410.79
13:35:28|34410.79
13:35:29|34410.79
13:35:30|34410.8
13:35:31|34410.8
13:35:32|34410.8
13:35:33|34410.79
13:35:34|34410.8
13:35:36|34410.8
13:35:37|34405.24
13:35:38|34401.36
13:35:39|34401.35
13:35:40|34395.22
13:35:41|34390.01
13:35:42|34390.
13:35:43|34390.01
13:35:44|34390.
13:35:45|34388.01
13:35:46|34388.
13:35:48|34385.93
13:35:48|34380.01
13:35:50|34380.01
13:35:50|34380.01
13:35:51|34380.01
13:35:53|34380.
13:35:53|34383.84
13:35:54|34383.84
13:35:56|34383.84
13:35:57|34384.99
13:35:57|34386.32
13:35:58|34389.48
13:35:59|34397.4
13:36:01|34397.84
13:36:01|34398.73
13:36:02|34400.
13:36:04|34399.99
13:36:04|34394.33
13:36:05|34393.36
13:36:06|34385.1
13:36:07|34384.01
13:36:08|34384.01
13:36:10|34384.01
13:36:10|34384.01
13:36:12|34384.01
13:36:14|34384.
13:36:14|34384.01
13:36:16|34382.21
13:36:16|34380.08
13:36:18|34380.01
13:36:19|34380.01
13:36:20|34380.
13:36:21|34380.
13:36:22|34380.
13:36:23|34380.
13:36:24|34377.93
13:36:25|34377.93
13:36:26|34377.93
13:36:27|34376.
13:36:28|34375.3
13:36:29|34374.41
13:36:30|34374.4
13:36:31|34372.68
13:36:32|34372.33
13:36:33|34372.33
13:36:34|34371.2
13:36:35|34371.43
13:36:36|34371.43
13:36:37|34371.43
13:36:38|34371.43
13:36:39|34371.43
13:36:40|34371.44
13:36:41|34371.44
13:36:42|34371.43
13:36:43|34365.28
13:36:44|34365.
13:36:45|34360.
13:36:47|34360.01
13:36:48|34360.
13:36:48|34360.
13:36:50|34360.
13:36:51|34352.01
13:36:52|34350.77
13:36:52|34350.77
13:36:53|34350.76
13:36:54|34350.76
13:36:56|34350.76
13:36:57|34350.77
13:36:57|34350.77
13:36:58|34350.77
13:36:59|34350.76
13:37:00|34350.77
13:37:02|34350.76
13:37:03|34346.01
13:37:04|34346.01
13:37:05|34346.
13:37:06|34346.
13:37:06|34346.
13:37:08|34346.
13:37:09|34346.
13:37:10|34346.
13:37:11|34346.
13:37:12|34346.
13:37:13|34346.01
13:37:14|34346.
13:37:15|34346.
13:37:16|34346.
13:37:17|34346.01
13:37:18|34346.01
13:37:19|34346.
13:37:20|34346.
13:37:22|34346.01
13:37:23|34346.01
13:37:23|34346.
13:37:25|34346.
13:37:26|34346.01
13:37:27|34346.01
13:37:28|34346.
13:37:29|34340.01
13:37:30|34340.
13:37:31|34339.99
13:37:32|34337.9
13:37:33|34336.08
13:37:34|34336.08
13:37:35|34336.09
13:37:36|34333.46
13:37:37|34331.4
13:37:38|34330.26
13:37:40|34330.26
13:37:41|34330.25
13:37:42|34330.07
13:37:42|34330.06
13:37:44|34330.06
13:37:45|34330.
13:37:45|34330.
13:37:47|34330.
13:37:48|34330.01
13:37:49|34330.
13:37:50|34330.01
13:37:51|34330.01
13:37:52|34330.
13:37:53|34329.9
13:37:54|34329.9
13:37:55|34329.9
13:37:56|34329.89
13:37:57|34329.89
13:37:58|34329.89
13:37:59|34329.9
13:38:00|34329.89
13:38:01|34329.89
13:38:02|34329.89
13:38:03|34329.9
13:38:04|34329.89
13:38:05|34329.89
13:38:06|34329.89
13:38:07|34329.9
13:38:08|34329.9
13:38:09|34328.16
13:38:10|34328.15
13:38:11|34328.14
13:38:12|34328.15
13:38:14|34328.14
13:38:15|34328.14
13:38:16|34328.15
13:38:17|34328.15
13:38:18|34329.87
13:38:19|34329.87
13:38:20|34329.87
13:38:21|34329.87
13:38:22|34329.86
13:38:23|34329.87
13:38:25|34329.86
13:38:26|34329.87
13:38:27|34331.59
13:38:28|34331.59
13:38:29|34335.8
13:38:30|34336.02
13:38:31|34336.02
13:38:32|34336.01
13:38:33|34336.02
13:38:34|34336.02
13:38:35|34336.01
13:38:36|34337.77
13:38:37|34337.78
13:38:38|34337.78
13:38:39|34346.77
13:38:40|34346.78
13:38:41|34346.78
13:38:42|34346.77
13:38:43|34346.77
13:38:44|34346.78
13:38:45|34350.76
13:38:46|34352.96
13:38:47|34354.07
13:38:48|34354.07
13:38:49|34358.
13:38:50|34357.99
13:38:51|34361.11
13:38:52|34361.11
13:38:53|34367.37
13:38:54|34370.
13:38:55|34372.
13:38:56|34371.99
13:38:57|34369.42
13:38:58|34369.43
13:38:59|34369.42
13:39:00|34369.43
13:39:01|34369.43
13:39:02|34369.43
13:39:03|34369.42
13:39:04|34369.43
13:39:05|34369.42
13:39:06|34369.43
13:39:07|34369.43
13:39:08|34366.03
13:39:10|34365.28
13:39:10|34365.29
13:39:12|34365.28
13:39:12|34365.28
13:39:13|34365.29
13:39:15|34365.28
13:39:16|34365.29
13:39:18|34351.2
13:39:18|34347.6
13:39:20|34350.
13:39:20|34351.99
13:39:22|34351.99
13:39:24|34338.01
13:39:25|34338.01
13:39:26|34338.01
13:39:27|34338.01
13:39:28|34338.02
13:39:29|34338.01
13:39:29|34338.02
13:39:31|34338.01
13:39:32|34338.02
13:39:33|34338.01
13:39:33|34338.02
13:39:34|34338.02
13:39:35|34339.38
13:39:37|34339.37
13:39:37|34339.37
13:39:39|34339.37
13:39:39|34339.38
13:39:40|34339.38
13:39:42|34345.48
13:39:43|34345.47
13:39:44|34345.47
13:39:44|34345.48
13:39:45|34345.47
13:39:47|34345.48
13:39:48|34345.47
13:39:48|34345.48
13:39:50|34345.48
13:39:50|34345.48
13:39:51|34345.47
13:39:53|34346.03
13:39:54|34350.
13:39:54|34349.99
13:39:56|34350.
13:39:57|34350.
13:39:57|34352.52
13:39:59|34356.88
13:40:00|34357.08
13:40:00|34360.
13:40:01|34360.
13:40:03|34359.99
13:40:04|34359.99
13:40:04|34360.
13:40:06|34360.
13:40:07|34359.99
13:40:08|34360.
13:40:08|34369.43
13:40:10|34369.99
13:40:10|34369.99
13:40:12|34373.07
13:40:13|34374.16
13:40:14|34374.4
13:40:15|34374.41
13:40:16|34374.64
13:40:18|34374.65
13:40:18|34374.65
13:40:19|34374.65
13:40:21|34374.65
13:40:22|34374.65
13:40:23|34374.64
13:40:24|34374.64
13:40:25|34374.65
13:40:26|34374.65
13:40:27|34374.65
13:40:28|34374.65
13:40:29|34374.65
13:40:30|34374.65
13:40:31|34374.65
13:40:32|34374.65
13:40:33|34374.65
13:40:34|34378.56
13:40:35|34378.55
13:40:36|34378.94
13:40:37|34379.99
13:40:38|34380.
13:40:39|34380.
13:40:40|34384.69
13:40:41|34386.
13:40:42|34387.99
13:40:43|34388.
13:40:44|34383.91
13:40:45|34383.91
13:40:46|34383.91
13:40:47|34383.92
13:40:48|34383.92
13:40:49|34383.92
13:40:50|34383.91
13:40:51|34383.92
13:40:52|34383.92
13:40:53|34383.91
13:40:54|34383.92
13:40:55|34383.91
13:40:56|34383.91
13:40:57|34383.92
13:40:59|34383.91
13:41:00|34383.91
13:41:00|34383.92
13:41:01|34383.91
13:41:02|34383.91
13:41:03|34383.92
13:41:04|34383.92
13:41:06|34383.92
13:41:07|34383.91
13:41:07|34383.91
13:41:09|34383.92
13:41:09|34383.92
13:41:10|34383.92
13:41:11|34383.92
13:41:12|34383.92
13:41:13|34383.92
13:41:15|34383.91
13:41:15|34383.91
13:41:17|34383.92
13:41:17|34383.91
13:41:19|34383.91
13:41:19|34383.91
13:41:20|34383.92
13:41:21|34380.48
13:41:23|34376.48
13:41:23|34376.48
13:41:25|34376.48
13:41:26|34376.48
13:41:27|34376.49
13:41:28|34376.48
13:41:29|34376.48
13:41:30|34376.48
13:41:31|34376.48
13:41:32|34376.49
13:41:33|34376.48
13:41:34|34376.49
13:41:35|34385.55
13:41:36|34385.56
13:41:37|34385.56
13:41:38|34385.55
13:41:39|34385.55
13:41:40|34397.1
13:41:41|34397.09
13:41:42|34397.1
13:41:43|34397.1
13:41:44|34397.09
13:41:45|34397.09
13:41:46|34397.1
13:41:47|34397.09
13:41:49|34397.1
13:41:50|34397.09
13:41:51|34397.1
13:41:52|34397.09
13:41:53|34397.1
13:41:53|34397.09
13:41:55|34395.2
13:41:56|34393.49
13:41:56|34393.49
13:41:58|34393.5
13:41:58|34393.49
13:42:00|34393.49
13:42:00|34393.5
13:42:01|34393.49
13:42:03|34391.6
13:42:03|34391.59
13:42:05|34391.6
13:42:05|34386.64
13:42:07|34386.64
13:42:07|34386.4
13:42:08|34386.39
13:42:10|34385.21
13:42:11|34385.26
13:42:12|34385.25
13:42:12|34385.25
13:42:14|34385.25
13:42:15|34384.71
13:42:16|34382.
13:42:16|34381.82
13:42:18|34377.6
13:42:19|34377.29
13:42:20|34377.29
13:42:21|34377.3
13:42:22|34377.3
13:42:23|34377.29
13:42:24|34377.3
13:42:25|34377.29
13:42:26|34376.49
13:42:27|34376.49
13:42:28|34376.48
13:42:29|34376.48
13:42:30|34376.48
13:42:31|34376.49
13:42:32|34376.48
13:42:33|34374.64
13:42:34|34373.35
13:42:35|34373.34
13:42:36|34373.35
13:42:37|34373.34
13:42:38|34373.34
13:42:39|34373.34
13:42:40|34373.35
13:42:41|34373.34
13:42:42|34373.35
13:42:43|34373.34
13:42:44|34373.34
13:42:45|34373.35
13:42:46|34373.35
13:42:47|34373.35
13:42:48|34373.35
13:42:49|34373.34
13:42:50|34373.34
13:42:51|34373.35
13:42:52|34373.35
13:42:53|34378.14
13:42:54|34378.13
13:42:56|34381.81
13:42:56|34386.74
13:42:57|34386.79
13:42:58|34386.78
13:43:00|34386.79
13:43:00|34386.78
13:43:02|34386.79
13:43:03|34386.78
13:43:03|34386.78
13:43:06|34386.
13:43:06|34386.
13:43:07|34386.
13:43:08|34386.
13:43:09|34386.
13:43:10|34386.
13:43:12|34386.
13:43:12|34386.
13:43:14|34386.
13:43:14|34386.
13:43:15|34386.
13:43:17|34386.
13:43:18|34386.01
13:43:18|34386.
13:43:19|34386.01
13:43:20|34386.
13:43:21|34386.
13:43:22|34386.
13:43:24|34386.
13:43:24|34386.01
13:43:25|34386.
13:43:27|34386.
13:43:28|34386.
13:43:28|34386.
13:43:30|34386.01
13:43:31|34386.01
13:43:32|34386.
13:43:33|34386.
13:43:34|34386.
13:43:35|34386.
13:43:36|34386.01
13:43:37|34386.01
13:43:38|34386.
13:43:39|34386.
13:43:40|34386.01
13:43:41|34386.
13:43:42|34386.01
13:43:43|34386.
13:43:44|34386.
13:43:45|34386.01
13:43:46|34386.
13:43:47|34386.
13:43:48|34386.01
13:43:49|34386.
13:43:50|34386.01
13:43:51|34386.
13:43:52|34373.72
13:43:53|34371.27
13:43:54|34366.36
13:43:55|34365.72
13:43:56|34365.43
13:43:57|34365.42
13:43:58|34365.42
13:43:59|34365.43
13:44:00|34364.
13:44:01|34363.29
13:44:02|34362.
13:44:03|34362.
13:44:04|34362.
13:44:05|34362.
13:44:06|34360.62
13:44:07|34360.62
13:44:08|34360.63
13:44:09|34360.63
13:44:10|34360.62
13:44:11|34360.
13:44:12|34360.01
13:44:13|34360.
13:44:14|34360.
13:44:15|34360.
13:44:16|34360.
13:44:17|34360.
13:44:18|34360.01
13:44:19|34360.01
13:44:20|34360.01
13:44:22|34360.
13:44:23|34360.
13:44:25|34360.
13:44:26|34360.01
13:44:27|34360.
13:44:28|34360.
13:44:29|34359.91
13:44:30|34359.91
13:44:31|34359.91
13:44:32|34359.91
13:44:33|34359.9
13:44:34|34359.9
13:44:35|34359.9
13:44:36|34362.01
13:44:37|34366.96
13:44:38|34370.85
13:44:39|34375.8
13:44:40|34375.8
13:44:41|34375.8
13:44:42|34375.79
13:44:43|34375.78
13:44:44|34375.78
13:44:45|34375.78
13:44:46|34375.78
13:44:47|34375.78
13:44:48|34375.78
13:44:49|34375.78
13:44:50|34375.78
13:44:51|34378.6
13:44:52|34378.59
13:44:53|34378.6
13:44:54|34378.6
13:44:55|34378.6
13:44:56|34378.59
13:44:57|34378.59
13:44:58|34378.6
13:44:59|34378.59
13:45:00|34378.59
13:45:01|34378.6
13:45:07|34378.59
13:45:07|34378.59
13:45:09|34378.59
13:45:10|34378.59
13:45:11|34378.59
13:45:11|34378.6
13:45:13|34378.59
13:45:14|34378.59
13:45:15|34378.6
13:45:16|34378.59
13:45:17|34370.13
13:45:18|34363.92
13:45:19|34363.93
13:45:20|34363.92
13:45:22|34363.92
13:45:23|34363.92
13:45:24|34363.92
13:45:25|34361.95
13:45:26|34361.94
13:45:27|34357.54
13:45:28|34357.54
13:45:29|34357.53
13:45:30|34357.53
13:45:31|34358.64
13:45:32|34358.64
13:45:33|34358.64
13:45:34|34358.64
13:45:35|34358.64
13:45:36|34358.64
13:45:37|34358.64
13:45:38|34358.64
13:45:39|34358.2
13:45:40|34358.2
13:45:41|34358.2
13:45:42|34358.2
13:45:43|34358.2
13:45:44|34358.2
13:45:45|34358.2
13:45:46|34358.2
13:45:47|34358.2
13:45:48|34358.2
13:45:49|34358.2
13:45:50|34358.21
13:45:51|34358.2
13:45:52|34358.2
13:45:54|34358.2
13:45:55|34358.2
13:45:56|34358.2
13:45:57|34358.21
13:45:57|34358.2
13:45:58|34358.21
13:46:00|34358.2
13:46:00|34358.21
13:46:01|34358.2
13:46:03|34358.62
13:46:04|34358.64
13:46:04|34358.65
13:46:05|34358.65
13:46:06|34358.65
13:46:07|34358.65
13:46:08|34358.65
13:46:09|34358.65
13:46:10|34359.9
13:46:12|34359.91
13:46:12|34369.99
13:46:13|34370.98
13:46:15|34370.99
13:46:16|34360.
13:46:17|34350.92
13:46:17|34351.21
13:46:18|34351.21
13:46:20|34351.21
13:46:20|34351.21
13:46:21|34351.22
13:46:23|34351.21
13:46:23|34351.21
13:46:25|34351.22
13:46:26|34351.22
13:46:27|34351.22
13:46:28|34351.22
13:46:29|34351.22
13:46:30|34351.22
13:46:31|34351.21
13:46:32|34351.22
13:46:33|34351.22
13:46:34|34353.99
13:46:35|34353.99
13:46:36|34354.
13:46:37|34351.22
13:46:38|34351.21
13:46:39|34351.22
13:46:40|34346.04
13:46:41|34346.01
13:46:42|34346.
13:46:43|34346.
13:46:44|34346.
13:46:45|34346.
13:46:46|34346.
13:46:47|34345.93
13:46:48|34342.74
13:46:49|34342.73
13:46:50|34342.74
13:46:51|34342.73
13:46:52|34342.73
13:46:53|34342.74
13:46:54|34342.74
13:46:55|34344.13
13:46:56|34344.63
13:46:57|34344.62
13:46:58|34344.63
13:46:59|34346.57
13:47:00|34346.77
13:47:01|34346.77
13:47:02|34346.78
13:47:03|34346.77
13:47:04|34346.77
13:47:05|34346.77
13:47:06|34346.78
13:47:07|34344.64
13:47:09|34344.63
13:47:10|34344.63
13:47:10|34349.
13:47:11|34349.
13:47:12|34352.
13:47:14|34356.07
13:47:15|34358.
13:47:15|34359.9
13:47:17|34360.
13:47:18|34360.
13:47:18|34360.
13:47:19|34360.
13:47:21|34359.99
13:47:22|34360.
13:47:22|34360.
13:47:24|34359.99
13:47:25|34359.99
13:47:26|34359.99
13:47:27|34359.8
13:47:28|34359.8
13:47:30|34359.79
13:47:31|34359.79
13:47:31|34359.79
13:47:33|34359.79
13:47:34|34359.79
13:47:35|34359.8
13:47:35|34359.79
13:47:36|34359.8
13:47:37|34359.79
13:47:39|34359.79
13:47:39|34359.79
13:47:41|34359.8
13:47:41|34359.79
13:47:43|34359.8
13:47:44|34359.8
13:47:45|34359.12
13:47:45|34356.6
13:47:47|34356.61
13:47:48|34356.6
13:47:48|34356.61
13:47:50|34356.61
13:47:51|34356.61
13:47:52|34356.61
13:47:53|34356.6
13:47:53|34356.6
13:47:55|34351.64
13:47:56|34351.62
13:47:57|34351.61
13:47:58|34351.61
13:47:59|34351.61
13:47:59|34351.61
13:48:01|34351.61
13:48:01|34351.61
13:48:03|34347.61
13:48:04|34347.57
13:48:04|34347.57
13:48:05|34347.57
13:48:07|34347.57
13:48:08|34347.57
13:48:09|34347.57
13:48:10|34347.57
13:48:10|34347.58
13:48:11|34347.57
13:48:13|34347.57
13:48:14|34347.58
13:48:15|34347.57
13:48:16|34347.58
13:48:17|34347.57
13:48:18|34347.57
13:48:19|34347.57
13:48:20|34347.57
13:48:21|34347.58
13:48:22|34350.
13:48:24|34351.61
13:48:26|34356.6
13:48:27|34358.68
13:48:27|34358.69
13:48:28|34358.69
13:48:30|34358.69
13:48:31|34358.68
13:48:32|34357.8
13:48:33|34353.73
13:48:34|34353.73
13:48:35|34353.72
13:48:36|34353.73
13:48:37|34353.73
13:48:38|34353.73
13:48:39|34353.72
13:48:40|34353.72
13:48:42|34353.73
13:48:42|34353.73
13:48:44|34353.72
13:48:45|34353.72
13:48:45|34353.72
13:48:47|34353.72
13:48:47|34353.72
13:48:48|34353.72
13:48:50|34353.72
13:48:50|34357.88
13:48:51|34359.6
13:48:53|34359.6
13:48:54|34359.66
13:48:54|34356.04
13:48:55|34355.66
13:48:56|34355.66
13:48:57|34355.67
13:48:58|34355.66
13:49:00|34355.66
13:49:01|34355.67
13:49:01|34355.66
13:49:02|34355.66
13:49:03|34355.67
13:49:04|34355.66
13:49:05|34355.66
13:49:07|34353.71
13:49:08|34351.65
13:49:08|34344.64
13:49:09|34344.63
13:49:10|34344.63
13:49:12|34344.63
13:49:13|34344.63
13:49:14|34344.64
13:49:15|34344.64
13:49:16|34345.99
13:49:17|34348.99
13:49:18|34348.98
13:49:19|34348.99
13:49:20|34348.99
13:49:21|34348.99
13:49:22|34348.98
13:49:23|34348.98
13:49:24|34348.99
13:49:26|34348.99
13:49:27|34348.98
13:49:29|34348.98
13:49:29|34348.99
13:49:31|34348.99
13:49:32|34348.99
13:49:33|34348.98
13:49:34|34350.97
13:49:35|34350.97
13:49:36|34350.96
13:49:37|34350.96
13:49:38|34354.27
13:49:39|34354.27
13:49:40|34354.28
13:49:41|34354.28
13:49:43|34354.28
13:49:43|34354.28
13:49:44|34359.
13:49:45|34359.26
13:49:46|34359.25
13:49:47|34360.
13:49:48|34359.99
13:49:49|34360.
13:49:50|34360.
13:49:51|34360.
13:49:52|34359.99
13:49:54|34359.99
13:49:55|34359.99
13:49:56|34359.99
13:49:57|34359.99
13:49:58|34359.99
13:49:59|34360.
13:49:59|34359.99
13:50:00|34362.7
13:50:02|34365.58
13:50:03|34365.57
13:50:04|34363.52
13:50:06|34362.87
13:50:07|34361.1
13:50:08|34359.99
13:50:09|34359.99
13:50:09|34359.99
13:50:10|34359.98
13:50:12|34359.99
13:50:13|34359.98
13:50:13|34359.98
13:50:14|34359.98
13:50:16|34359.98
13:50:17|34353.44
13:50:17|34348.99
13:50:19|34348.98
13:50:19|34348.99
13:50:20|34348.98
13:50:22|34348.99
13:50:22|34348.98
13:50:24|34348.99
13:50:24|34348.99
13:50:26|34348.98
13:50:27|34348.98
13:50:29|34348.99
13:50:30|34348.99
13:50:30|34348.98
13:50:32|34348.98
13:50:33|34348.98
13:50:34|34351.11
13:50:35|34351.1
13:50:36|34351.11
13:50:37|34354.18
13:50:38|34354.18
13:50:39|34354.17
13:50:40|34354.17
13:50:41|34356.25
13:50:42|34356.24
13:50:44|34356.25
13:50:44|34356.24
13:50:45|34367.58
13:50:47|34369.46
13:50:48|34369.47
13:50:49|34369.46
13:50:50|34369.47
13:50:51|34369.46
13:50:52|34369.47
13:50:53|34369.99
13:50:54|34373.99
13:50:55|34374.
13:50:56|34373.99
13:50:57|34374.
13:50:58|34374.
13:50:59|34373.99
13:51:00|34373.99
13:51:01|34373.99
13:51:02|34373.99
13:51:03|34374.
13:51:04|34373.99
13:51:05|34371.94
13:51:06|34370.13
13:51:07|34370.13
13:51:08|34370.12
13:51:09|34370.12
13:51:11|34370.13
13:51:12|34370.13
13:51:13|34370.13
13:51:13|34370.12
13:51:15|34370.13
13:51:16|34370.13
13:51:17|34370.13
13:51:17|34370.13
13:51:18|34370.12
13:51:20|34370.13
13:51:20|34370.13
13:51:22|34370.13
13:51:22|34370.12
13:51:24|34367.04
13:51:25|34365.72
13:51:25|34360.61
13:51:27|34360.52
13:51:29|34360.53
13:51:30|34360.52
13:51:30|34360.52
13:51:31|34360.53
13:51:32|34360.52
13:51:34|34360.52
13:51:34|34360.1
13:51:36|34360.01
13:51:37|34360.01
13:51:37|34360.
13:51:38|34360.01
13:51:40|34360.01
13:51:41|34360.01
13:51:42|34360.01
13:51:43|34360.
13:51:44|34360.01
13:51:45|34360.
13:51:46|34360.
13:51:47|34360.
13:51:48|34360.
13:51:50|34357.89
13:51:50|34357.9
13:51:51|34357.89
13:51:52|34357.9
13:51:53|34357.89
13:51:56|34357.89
13:51:56|34357.89
13:51:57|34357.89
13:51:58|34357.89
13:51:59|34357.89
13:52:00|34357.89
13:52:01|34357.9
13:52:03|34357.9
13:52:04|34357.89
13:52:05|34357.89
13:52:06|34357.9
13:52:07|34357.89
13:52:07|34357.89
13:52:08|34357.89
13:52:10|34357.89
13:52:10|34357.9
13:52:12|34357.89
13:52:13|34358.4
13:52:14|34359.96
13:52:15|34359.96
13:52:15|34359.97
13:52:17|34364.53
13:52:18|34366.45
13:52:19|34366.59
13:52:19|34366.59
13:52:20|34368.97
13:52:21|34368.98
13:52:23|34368.97
13:52:24|34368.98
13:52:25|34368.97
13:52:26|34368.98
13:52:27|34369.24
13:52:29|34370.
13:52:30|34372.35
13:52:32|34372.34
13:52:32|34372.34
13:52:33|34373.99
13:52:34|34373.99
13:52:36|34373.99
13:52:37|34373.99
13:52:38|34373.99
13:52:40|34373.99
13:52:40|34373.99
13:52:41|34374.
13:52:43|34374.
13:52:44|34373.99
13:52:45|34371.15
13:52:46|34371.14
13:52:47|34371.15
13:52:48|34371.14
13:52:49|34371.14
13:52:50|34371.15
13:52:51|34371.15
13:52:52|34366.41
13:52:53|34365.36
13:52:54|34365.28
13:52:55|34365.28
13:52:56|34365.28
13:52:58|34365.28
13:52:59|34365.28
13:53:01|34364.95
13:53:01|34364.95
13:53:02|34364.94
13:53:04|34364.95
13:53:05|34364.94
13:53:06|34364.95
13:53:07|34364.94
13:53:08|34364.95
13:53:09|34364.94
13:53:10|34364.94
13:53:11|34364.95
13:53:13|34364.94
13:53:13|34364.94
13:53:14|34364.94
13:53:15|34364.75
13:53:16|34363.06
13:53:17|34362.87
13:53:18|34362.88
13:53:19|34362.88
13:53:20|34366.
13:53:21|34365.99
13:53:22|34365.99
13:53:23|34366.
13:53:24|34365.99
13:53:25|34365.99
13:53:26|34365.99
13:53:27|34366.
13:53:28|34365.99
13:53:29|34365.99
13:53:31|34365.99
13:53:33|34365.99
13:53:33|34366.
13:53:34|34366.
13:53:36|34365.99
13:53:37|34366.
13:53:37|34365.99
13:53:39|34365.99
13:53:41|34365.99
13:53:42|34365.99
13:53:42|34365.99
13:53:44|34365.99
13:53:45|34366.
13:53:46|34365.99
13:53:47|34365.99
13:53:48|34365.99
13:53:49|34366.
13:53:51|34366.
13:53:52|34365.99
13:53:53|34366.
13:53:53|34365.99
13:53:55|34366.
13:53:56|34365.99
13:53:56|34365.99
13:53:58|34365.99
13:53:59|34365.98
13:53:59|34365.99
13:54:00|34365.98
13:54:01|34365.99
13:54:02|34365.98
13:54:03|34365.98
13:54:05|34365.99
13:54:06|34365.98
13:54:07|34365.98
13:54:08|34365.99
13:54:09|34365.98
13:54:10|34365.98
13:54:10|34365.98
13:54:12|34365.98
13:54:13|34365.98
13:54:14|34365.98
13:54:15|34365.98
13:54:16|34365.99
13:54:17|34365.98
13:54:18|34365.98
13:54:19|34365.99
13:54:20|34365.98
13:54:21|34365.99
13:54:22|34365.98
13:54:23|34365.98
13:54:24|34365.99
13:54:25|34365.99
13:54:26|34365.99
13:54:27|34365.99
13:54:28|34365.98
13:54:29|34365.98
13:54:30|34365.98
13:54:31|34365.98
13:54:33|34365.98
13:54:34|34365.98
13:54:35|34365.99
13:54:36|34365.99
13:54:37|34365.98
13:54:38|34365.98
13:54:40|34365.98
13:54:41|34365.98
13:54:41|34365.99
13:54:43|34365.99
13:54:43|34365.98
13:54:45|34365.98
13:54:45|34365.98
13:54:47|34365.98
13:54:48|34365.99
13:54:48|34365.99
13:54:50|34365.99
13:54:50|34365.98
13:54:52|34365.98
13:54:52|34365.99
13:54:54|34365.99
13:54:54|34365.99
13:54:56|34365.99
13:54:56|34365.99
13:54:58|34365.98
13:54:59|34365.99
13:54:59|34365.98
13:55:00|34365.99
13:55:02|34365.98
13:55:02|34365.98
13:55:04|34365.98
13:55:05|34365.99
13:55:06|34365.98
13:55:07|34365.99
13:55:08|34365.98
13:55:09|34365.98
13:55:09|34365.99
13:55:11|34365.98
13:55:11|34365.99
13:55:13|34365.99
13:55:14|34365.99
13:55:15|34365.99
13:55:17|34365.98
13:55:17|34365.98
13:55:18|34365.98
13:55:20|34365.98
13:55:20|34365.99
13:55:22|34365.98
13:55:22|34365.98
13:55:23|34365.98
13:55:24|34365.98
13:55:25|34365.98
13:55:26|34365.98
13:55:27|34365.99
13:55:28|34365.98
13:55:29|34365.99
13:55:31|34365.99
13:55:32|34365.98
13:55:33|34365.99
13:55:34|34365.98
13:55:35|34370.48
13:55:36|34370.48
13:55:38|34370.48
13:55:38|34370.48
13:55:39|34370.48
13:55:41|34370.48
13:55:42|34370.47
13:55:42|34370.47
13:55:44|34370.47
13:55:44|34370.48
13:55:45|34370.47
13:55:47|34370.47
13:55:48|34370.48
13:55:48|34370.48
13:55:50|34370.47
13:55:51|34370.47
13:55:52|34370.48
13:55:53|34370.47
13:55:53|34370.47
13:55:54|34370.48
13:55:56|34370.47
13:55:56|34368.24
13:55:57|34364.97
13:55:58|34364.97
13:55:59|34364.97
13:56:01|34364.96
13:56:02|34364.97
13:56:03|34364.96
13:56:04|34364.96
13:56:05|34364.96
13:56:06|34364.97
13:56:06|34364.96
13:56:08|34364.97
13:56:08|34364.97
13:56:10|34364.96
13:56:10|34364.96
13:56:12|34364.97
13:56:13|34364.96
13:56:14|34364.97
13:56:15|34364.96
13:56:16|34362.87
13:56:17|34362.88
13:56:18|34362.88
13:56:19|34362.87
13:56:19|34362.88
13:56:22|34362.87
13:56:22|34362.88
13:56:23|34362.88
13:56:24|34362.87
13:56:26|34362.87
13:56:26|34362.87
13:56:27|34362.88
13:56:28|34362.87
13:56:29|34362.88
13:56:30|34362.88
13:56:32|34362.88
13:56:34|34362.88
13:56:35|34362.88
13:56:36|34362.87
13:56:37|34362.87
13:56:38|34362.88
13:56:39|34362.87
13:56:41|34362.87
13:56:41|34362.88
13:56:42|34362.88
13:56:43|34362.88
13:56:44|34364.
13:56:46|34363.99
13:56:47|34363.99
13:56:48|34364.
13:56:49|34364.
13:56:50|34363.99
13:56:51|34364.
13:56:52|34364.
13:56:53|34364.
13:56:54|34363.99
13:56:55|34363.99
13:56:56|34363.99
13:56:57|34363.99
13:56:58|34363.99
13:56:59|34364.
13:57:00|34363.99
13:57:01|34363.99
13:57:02|34364.
13:57:03|34363.99
13:57:04|34364.
13:57:05|34364.
13:57:06|34364.
13:57:07|34364.
13:57:08|34364.
13:57:09|34363.99
13:57:10|34363.99
13:57:11|34363.99
13:57:12|34363.99
13:57:13|34363.99
13:57:14|34363.99
13:57:15|34364.
13:57:16|34364.
13:57:17|34363.99
13:57:18|34364.
13:57:19|34364.
13:57:20|34363.99
13:57:21|34364.
13:57:23|34363.99
13:57:24|34363.99
13:57:24|34363.99
13:57:26|34364.
13:57:27|34364.
13:57:28|34363.99
13:57:29|34364.
13:57:30|34363.99
13:57:31|34363.99
13:57:32|34363.98
13:57:33|34362.87
13:57:34|34362.88
13:57:36|34362.88
13:57:37|34362.88
13:57:38|34362.88
13:57:39|34362.87
13:57:40|34362.87
13:57:41|34362.87
13:57:42|34362.88
13:57:43|34362.88
13:57:44|34362.88
13:57:45|34362.87
13:57:46|34362.88
13:57:47|34362.88
13:57:48|34362.88
13:57:49|34362.88
13:57:50|34362.88
13:57:51|34362.88
13:57:52|34362.88
13:57:53|34362.88
13:57:54|34362.87
13:57:55|34362.87
13:57:56|34362.88
13:57:57|34362.88
13:57:58|34362.88
13:57:59|34362.88
13:58:00|34362.87
13:58:01|34362.87
13:58:02|34362.88
13:58:03|34362.88
13:58:04|34362.87
13:58:05|34362.87
13:58:06|34362.88
13:58:07|34362.87
13:58:08|34362.88
13:58:09|34362.88
13:58:10|34362.88
13:58:11|34362.88
13:58:12|34362.87
13:58:13|34362.87
13:58:14|34362.88
13:58:15|34362.88
13:58:16|34362.88
13:58:17|34362.88
13:58:18|34362.88
13:58:19|34362.87
13:58:20|34362.87
13:58:21|34362.87
13:58:22|34362.87
13:58:23|34362.87
13:58:25|34362.87
13:58:26|34362.87
13:58:27|34362.87
13:58:27|34362.88
13:58:29|34362.88
13:58:29|34362.87
13:58:30|34362.88
13:58:31|34362.87
13:58:32|34362.87
13:58:34|34362.87
13:58:36|34362.88
13:58:37|34362.87
13:58:39|34362.87
13:58:39|34362.87
13:58:41|34362.87
13:58:42|34362.87
13:58:43|34362.87
13:58:45|34362.88
13:58:46|34362.87
13:58:46|34362.87
13:58:47|34362.88
13:58:49|34362.87
13:58:49|34360.01
13:58:51|34360.01
13:58:51|34360.01
13:58:52|34360.
13:58:53|34360.
13:58:54|34360.
13:58:56|34360.
13:58:57|34360.
13:58:57|34360.
13:58:59|34360.
13:58:59|34360.
13:59:00|34360.
13:59:02|34360.01
13:59:03|34360.01
13:59:04|34360.
13:59:05|34360.01
13:59:06|34360.01
13:59:07|34360.
13:59:08|34360.
13:59:09|34360.
13:59:10|34360.
13:59:12|34360.01
13:59:12|34360.
13:59:13|34360.01
13:59:14|34360.01
13:59:15|34360.
13:59:16|34360.01
13:59:17|34361.88
13:59:18|34364.96
13:59:19|34364.97
13:59:20|34364.96
13:59:21|34364.96
13:59:22|34370.
13:59:23|34369.99
13:59:24|34370.
13:59:25|34369.99
13:59:26|34370.
13:59:27|34370.
13:59:28|34369.99
13:59:29|34369.99
13:59:31|34370.
13:59:32|34370.
13:59:32|34370.
13:59:33|34369.99
13:59:35|34370.
13:59:36|34370.
13:59:38|34370.
13:59:39|34369.99
13:59:40|34370.
13:59:40|34370.
13:59:42|34370.
13:59:43|34370.
13:59:44|34371.15
13:59:45|34372.87
13:59:46|34373.11
13:59:47|34375.
13:59:48|34378.
13:59:49|34379.77
13:59:50|34379.77
13:59:51|34379.77
13:59:53|34379.77
13:59:54|34380.
13:59:55|34380.
13:59:56|34380.
13:59:56|34380.
13:59:57|34380.
13:59:58|34380.
13:59:59|34380.
14:00:00|34379.99
14:00:01|34380.
14:00:02|34380.
14:00:04|34380.
14:00:04|34379.99
14:00:06|34379.99
14:00:07|34380.
14:00:07|34380.
14:00:08|34380.
14:00:09|34380.
14:00:11|34379.99
14:00:11|34379.99
14:00:12|34380.
14:00:14|34380.
14:00:15|34379.99
14:00:15|34379.99
14:00:17|34379.99
14:00:17|34379.99
14:00:18|34388.95
14:00:20|34392.16
14:00:21|34395.18
14:00:22|34395.19
14:00:23|34400.
14:00:24|34400.
14:00:25|34399.99
14:00:26|34400.92
14:00:27|34400.98
14:00:28|34400.98
14:00:29|34400.97
14:00:29|34400.97
14:00:30|34403.04
14:00:32|34403.9
14:00:33|34405.
14:00:34|34405.15
14:00:35|34405.15
14:00:36|34402.01
14:00:38|34397.36
14:00:38|34390.21
14:00:40|34390.08
14:00:40|34390.08
14:00:42|34390.08
14:00:42|34390.08
14:00:44|34390.08
14:00:44|34390.09
14:00:46|34390.08
14:00:47|34390.08
14:00:47|34390.08
14:00:48|34387.95
14:00:49|34380.02
14:00:51|34380.
14:00:51|34380.01
14:00:53|34380.01
14:00:54|34380.01
14:00:55|34380.01
14:00:56|34380.01
14:00:57|34380.01
14:00:57|34380.01
14:00:59|34380.01
14:01:00|34380.01
14:01:00|34380.01
14:01:02|34380.01
14:01:03|34380.01
14:01:04|34380.
14:01:05|34380.
14:01:06|34380.01
14:01:07|34380.01
14:01:08|34380.01
14:01:09|34380.
14:01:09|34380.
14:01:11|34380.
14:01:11|34380.01
14:01:13|34380.
14:01:14|34380.
14:01:15|34380.01
14:01:16|34380.01
14:01:17|34380.01
14:01:17|34380.
14:01:19|34380.
14:01:20|34380.
14:01:21|34380.01
14:01:21|34380.
14:01:23|34380.
14:01:24|34376.52
14:01:25|34376.53
14:01:27|34376.53
14:01:27|34376.53
14:01:28|34376.52
14:01:30|34374.08
14:01:30|34371.01
14:01:31|34371.02
14:01:33|34371.02
14:01:33|34371.02
14:01:34|34371.02
14:01:35|34371.02
14:01:36|34371.02
14:01:37|34366.5
14:01:38|34366.49
14:01:39|34366.5
14:01:41|34365.09
14:01:42|34360.13
14:01:43|34360.12
14:01:44|34360.13
14:01:45|34360.13
14:01:46|34360.12
14:01:47|34360.13
14:01:48|34360.12
14:01:49|34360.13
14:01:50|34360.13
14:01:51|34360.12
14:01:52|34360.13
14:01:54|34360.13
14:01:54|34360.13
14:01:55|34360.13
14:01:57|34360.13
14:01:57|34360.12
14:01:59|34360.12
14:02:00|34360.13
14:02:00|34360.12
14:02:01|34360.13
14:02:02|34360.13
14:02:04|34360.13
14:02:05|34360.13
14:02:06|34360.12
14:02:07|34360.12
14:02:08|34360.13
14:02:08|34360.13
14:02:10|34360.13
14:02:10|34360.12
14:02:12|34360.13
14:02:13|34360.12
14:02:13|34360.12
14:02:15|34360.13
14:02:16|34360.12
14:02:16|34360.12
14:02:18|34360.12
14:02:19|34360.12
14:02:20|34360.13
14:02:22|34360.12
14:02:22|34360.12
14:02:23|34360.13
14:02:24|34360.13
14:02:25|34360.12
14:02:26|34360.12
14:02:27|34360.12
14:02:28|34360.12
14:02:29|34360.13
14:02:30|34360.13
14:02:31|34360.13
14:02:32|34360.12
14:02:33|34360.12
14:02:34|34360.12
14:02:35|34360.12
14:02:36|34360.12
14:02:38|34360.12
14:02:39|34360.13
14:02:40|34360.13
14:02:41|34360.13
14:02:42|34360.12
14:02:43|34360.12
14:02:44|34360.01
14:02:45|34360.
14:02:47|34360.
14:02:47|34360.01
14:02:48|34360.01
14:02:49|34360.01
14:02:50|34360.
14:02:52|34360.
14:02:52|34360.
14:02:53|34360.
14:02:54|34360.
14:02:55|34360.
14:02:56|34360.01
14:02:57|34360.
14:02:58|34360.01
14:02:59|34360.
14:03:01|34360.01
14:03:02|34360.
14:03:02|34360.01
14:03:03|34360.01
14:03:04|34360.
14:03:06|34360.01
14:03:06|34360.
14:03:07|34360.
14:03:08|34360.
14:03:10|34360.
14:03:10|34360.
14:03:11|34360.
14:03:12|34360.
14:03:13|34360.
14:03:15|34360.
14:03:15|34360.
14:03:17|34360.
14:03:18|34360.01
14:03:18|34360.
14:03:20|34360.
14:03:20|34360.01
14:03:21|34360.01
14:03:23|34360.
14:03:24|34360.
14:03:24|34362.78
14:03:26|34362.77
14:03:26|34362.77
14:03:27|34362.77
14:03:29|34362.77
14:03:29|34362.77
14:03:30|34362.77
14:03:31|34362.77
14:03:33|34360.88
14:03:33|34360.88
14:03:34|34360.89
14:03:35|34361.76
14:03:36|34367.58
14:03:37|34367.59
14:03:39|34367.59
14:03:40|34371.2
14:03:41|34372.69
14:03:42|34373.42
14:03:43|34373.61
14:03:44|34373.61
14:03:45|34373.61
14:03:46|34372.69
14:03:47|34372.69
14:03:48|34368.36
14:03:49|34368.31
14:03:51|34368.3
14:03:52|34368.3
14:03:53|34368.31
14:03:54|34368.3
14:03:54|34368.3
14:03:55|34367.58
14:03:57|34367.59
14:03:58|34367.58
14:03:59|34368.29
14:04:00|34368.29
14:04:01|34368.3
14:04:02|34368.3
14:04:03|34368.3
14:04:04|34368.3
14:04:05|34368.3
14:04:06|34368.31
14:04:07|34368.3
14:04:08|34368.3
14:04:09|34368.3
14:04:10|34368.31
14:04:11|34368.3
14:04:12|34367.59
14:04:13|34364.54
14:04:14|34364.55
14:04:15|34364.55
14:04:16|34360.6
14:04:17|34360.61
14:04:18|34360.6
14:04:19|34360.61
14:04:20|34360.6
14:04:21|34360.6
14:04:22|34360.6
14:04:23|34360.61
14:04:24|34360.6
14:04:25|34360.6
14:04:26|34360.61
14:04:27|34360.61
14:04:28|34360.61
14:04:29|34360.61
14:04:30|34360.6
14:04:31|34360.61
14:04:32|34360.61
14:04:33|34360.61
14:04:34|34360.61
14:04:35|34360.61
14:04:36|34360.61
14:04:37|34360.61
14:04:38|34360.61
14:04:39|34360.61
14:04:41|34360.61
14:04:42|34360.6
14:04:43|34360.61
14:04:44|34360.6
14:04:45|34360.6
14:04:46|34360.6
14:04:48|34360.61
14:04:49|34360.61
14:04:50|34360.6
14:04:51|34360.6
14:04:52|34360.6
14:04:53|34360.6
14:04:54|34360.6
14:04:55|34360.61
14:04:56|34360.6
14:04:57|34360.6
14:04:58|34360.6
14:04:59|34360.61
14:05:01|34360.61
14:05:02|34360.6
14:05:02|34360.6
14:05:04|34360.61
14:05:04|34360.6
14:05:06|34360.6
14:05:07|34360.61
14:05:07|34360.61
14:05:08|34360.6
14:05:09|34360.6
14:05:11|34360.6
14:05:12|34360.61
14:05:13|34360.
14:05:14|34360.
14:05:15|34360.
14:05:16|34360.
14:05:17|34360.
14:05:18|34360.01
14:05:19|34360.01
14:05:20|34360.
14:05:21|34360.
14:05:22|34360.
14:05:23|34362.62
14:05:24|34362.62
14:05:25|34362.61
14:05:26|34362.62
14:05:27|34362.62
14:05:28|34362.61
14:05:29|34362.61
14:05:30|34362.61
14:05:31|34362.61
14:05:32|34362.62
14:05:33|34362.61
14:05:34|34362.62
14:05:35|34362.61
14:05:36|34362.62
14:05:37|34362.61
14:05:38|34362.62
14:05:39|34362.62
14:05:41|34362.61
14:05:42|34362.62
14:05:43|34362.62
14:05:44|34362.62
14:05:46|34362.61
14:05:46|34362.62
14:05:48|34362.61
14:05:49|34362.61
14:05:50|34362.61
14:05:50|34362.61
14:05:52|34362.61
14:05:53|34362.61
14:05:53|34362.61
14:05:55|34362.61
14:05:56|34362.61
14:05:57|34362.62
14:05:57|34362.61
14:05:59|34362.62
14:06:00|34362.61
14:06:01|34362.61
14:06:02|34362.62
14:06:03|34362.61
14:06:04|34362.62
14:06:05|34362.61
14:06:06|34362.61
14:06:07|34362.61
14:06:08|34362.61
14:06:09|34362.62
14:06:10|34362.61
14:06:12|34362.62
14:06:13|34362.62
14:06:14|34362.62
14:06:15|34362.61
14:06:16|34362.61
14:06:17|34362.61
14:06:18|34362.61
14:06:19|34362.61
14:06:20|34362.62
14:06:21|34362.61
14:06:22|34362.61
14:06:23|34362.51
14:06:24|34360.
14:06:25|34360.
14:06:26|34360.
14:06:27|34360.
14:06:28|34360.
14:06:30|34360.
14:06:30|34360.
14:06:32|34360.01
14:06:32|34360.01
14:06:33|34360.
14:06:34|34360.
14:06:36|34360.01
14:06:37|34360.01
14:06:37|34360.01
14:06:38|34360.
14:06:39|34360.
14:06:40|34360.
14:06:42|34360.01
14:06:43|34360.
14:06:43|34360.
14:06:45|34360.
14:06:46|34360.01
14:06:46|34360.01
14:06:48|34360.
14:06:49|34360.
14:06:50|34360.
14:06:51|34360.
14:06:52|34360.
14:06:53|34360.01
14:06:54|34360.
14:06:54|34360.01
14:06:56|34360.01
14:06:57|34360.01
14:06:58|34360.
14:06:59|34360.
14:07:00|34360.01
14:07:02|34360.
14:07:02|34360.01
14:07:04|34360.
14:07:05|34360.
14:07:06|34360.
14:07:07|34360.01
14:07:08|34360.
14:07:09|34360.
14:07:10|34360.01
14:07:11|34360.
14:07:12|34360.
14:07:13|34360.
14:07:14|34360.
14:07:15|34360.
14:07:16|34360.
14:07:17|34360.
14:07:18|34360.
14:07:19|34360.01
14:07:20|34360.
14:07:21|34360.
14:07:22|34360.
14:07:23|34360.01
14:07:24|34360.01
14:07:26|34360.01
14:07:26|34360.
14:07:27|34360.01
14:07:28|34360.
14:07:30|34360.
14:07:30|34360.01
14:07:31|34360.
14:07:32|34360.01
14:07:33|34360.
14:07:35|34360.
14:07:35|34360.
14:07:37|34360.
14:07:37|34360.01
14:07:38|34360.
14:07:39|34360.
14:07:40|34348.27
14:07:42|34348.26
14:07:43|34348.27
14:07:45|34348.26
14:07:46|34348.27
14:07:47|34348.27
14:07:48|34348.27
14:07:49|34348.26
14:07:50|34348.26
14:07:51|34348.26
14:07:52|34348.27
14:07:53|34348.26
14:07:54|34348.26
14:07:56|34348.27
14:07:56|34348.26
14:07:57|34348.26
14:07:58|34348.27
14:07:59|34348.27
14:08:00|34348.26
14:08:01|34348.27
14:08:02|34348.27
14:08:03|34348.26
14:08:04|34348.26
14:08:05|34348.27
14:08:06|34348.26
14:08:07|34348.26
14:08:08|34348.26
14:08:09|34348.26
14:08:11|34348.27
14:08:11|34348.27
14:08:13|34348.27
14:08:14|34348.26
14:08:15|34348.26
14:08:16|34348.27
14:08:17|34348.27
14:08:18|34348.26
14:08:19|34348.26
14:08:20|34348.26
14:08:21|34348.26
14:08:22|34348.26
14:08:23|34348.26
14:08:24|34348.26
14:08:25|34348.26
14:08:26|34348.26
14:08:27|34348.26
14:08:28|34348.26
14:08:29|34348.26
14:08:30|34348.26
14:08:31|34348.27
14:08:32|34348.26
14:08:33|34348.26
14:08:34|34348.26
14:08:35|34348.26
14:08:36|34348.27
14:08:37|34348.26
14:08:38|34348.26
14:08:39|34348.27
14:08:40|34348.27
14:08:41|34348.26
14:08:42|34348.26
14:08:44|34348.26
14:08:44|34348.26
14:08:46|34348.26
14:08:47|34348.26
14:08:48|34348.26
14:08:49|34348.26
14:08:51|34348.26
14:08:52|34348.27
14:08:53|34348.27
14:08:54|34348.26
14:08:55|34348.27
14:08:56|34348.27
14:08:57|34348.26
14:08:58|34348.27
14:09:00|34348.27
14:09:01|34348.26
14:09:02|34348.27
14:09:02|34348.26
14:09:03|34348.26
14:09:04|34348.26
14:09:05|34348.27
14:09:07|34348.27
14:09:08|34348.26
14:09:08|34348.26
14:09:09|34348.27
14:09:10|34348.27
14:09:11|34348.26
14:09:12|34347.25
14:09:14|34344.94
14:09:14|34344.95
14:09:15|34344.95
14:09:17|34344.95
14:09:18|34344.95
14:09:19|34344.95
14:09:19|34344.94
14:09:21|34344.94
14:09:21|34344.95
14:09:22|34344.95
14:09:23|34344.56
14:09:25|34344.56
14:09:26|34344.57
14:09:27|34344.57
14:09:27|34344.57
14:09:29|34344.57
14:09:30|34344.56
14:09:30|34344.56
14:09:32|34344.57
14:09:33|34344.56
14:09:34|34344.57
14:09:35|34344.56
14:09:36|34344.56
14:09:36|34344.56
14:09:38|34344.56
14:09:39|34344.56
14:09:40|34344.56
14:09:41|34344.56
14:09:42|34344.56
14:09:43|34344.57
14:09:44|34344.56
14:09:46|34344.56
14:09:47|34344.56
14:09:48|34344.56
14:09:49|34344.57
14:09:50|34344.56
14:09:51|34344.56
14:09:51|34344.57
14:09:53|34344.56
14:09:54|34344.56
14:09:55|34342.95
14:09:56|34342.96
14:09:57|34342.96
14:09:57|34342.96
14:09:58|34342.96
14:10:00|34342.95
14:10:01|34342.96
14:10:02|34342.95
14:10:03|34340.
14:10:04|34340.
14:10:05|34340.01
14:10:06|34339.78
14:10:07|34339.78
14:10:08|34339.39
14:10:09|34339.39
14:10:10|34339.39
14:10:11|34339.39
14:10:12|34339.39
14:10:13|34339.38
14:10:14|34339.39
14:10:15|34339.38
14:10:16|34339.38
14:10:17|34339.39
14:10:18|34339.39
14:10:19|34339.38
14:10:20|34339.38
14:10:21|34339.39
14:10:22|34339.39
14:10:23|34339.39
14:10:24|34339.39
14:10:25|34339.38
14:10:26|34337.31
14:10:27|34337.32
14:10:28|34337.31
14:10:29|34337.31
14:10:30|34337.31
14:10:31|34337.31
14:10:32|34337.32
14:10:33|34337.32
14:10:34|34337.32
14:10:35|34337.32
14:10:36|34337.31
14:10:37|34330.41
14:10:38|34330.42
14:10:39|34330.41
14:10:40|34330.42
14:10:41|34330.41
14:10:42|34330.
14:10:43|34330.
14:10:44|34330.
14:10:45|34330.01
14:10:47|34330.
14:10:48|34330.
14:10:49|34329.65
14:10:50|34329.2
14:10:51|34329.
14:10:51|34329.01
14:10:53|34328.73
14:10:53|34327.67
14:10:55|34327.67
14:10:56|34327.67
14:10:56|34327.66
14:10:57|34328.31
14:10:59|34328.31
14:11:00|34330.
14:11:01|34330.01
14:11:02|34330.02
14:11:03|34334.48
14:11:04|34334.58
14:11:05|34337.31
14:11:06|34337.31
14:11:07|34337.32
14:11:08|34337.31
14:11:09|34337.32
14:11:10|34337.32
14:11:11|34337.31
14:11:12|34337.32
14:11:13|34337.32
14:11:14|34337.31
14:11:15|34337.31
14:11:16|34337.31
14:11:17|34337.31
14:11:18|34337.31
14:11:19|34337.32
14:11:20|34337.31
14:11:22|34337.31
14:11:23|34337.32
14:11:24|34337.31
14:11:24|34337.31
14:11:25|34337.31
14:11:27|34337.31
14:11:29|34337.31
14:11:29|34337.31
14:11:30|34337.32
14:11:31|34337.32
14:11:32|34337.32
14:11:35|34337.32
14:11:35|34337.32
14:11:36|34337.32
14:11:37|34337.32
14:11:38|34337.31
14:11:39|34338.24
14:11:40|34339.
14:11:41|34338.99
14:11:42|34339.
14:11:43|34339.
14:11:44|34338.99
14:11:45|34339.
14:11:47|34339.
14:11:49|34339.
14:11:50|34339.
14:11:51|34339.
14:11:52|34339.
14:11:53|34343.08
14:11:54|34343.08
14:11:55|34344.45
14:11:56|34344.56
14:11:57|34344.56
14:11:58|34348.89
14:11:59|34352.71
14:12:00|34352.71
14:12:01|34352.71
14:12:03|34352.71
14:12:04|34352.7
14:12:05|34348.09
14:12:07|34348.
14:12:08|34348.
14:12:08|34344.44
14:12:10|34340.
14:12:10|34340.
14:12:11|34340.01
14:12:12|34340.
14:12:13|34340.
14:12:15|34340.
14:12:16|34341.96
14:12:17|34347.68
14:12:18|34347.68
14:12:19|34348.
14:12:20|34348.
14:12:21|34348.
14:12:22|34347.99
14:12:23|34347.99
14:12:24|34347.99
14:12:25|34348.
14:12:26|34348.
14:12:27|34347.99
14:12:28|34348.
14:12:29|34347.99
14:12:30|34347.99
14:12:32|34348.
14:12:32|34348.
14:12:33|34348.
14:12:34|34348.
14:12:35|34347.99
14:12:36|34347.99
14:12:37|34348.
14:12:39|34348.
14:12:39|34348.
14:12:40|34347.99
14:12:41|34348.
14:12:43|34348.
14:12:44|34347.99
14:12:44|34347.99
14:12:45|34347.99
14:12:46|34347.99
14:12:48|34347.99
14:12:50|34348.
14:12:51|34348.
14:12:52|34347.99
14:12:53|34347.99
14:12:54|34347.99
14:12:55|34348.
14:12:56|34347.99
14:12:57|34348.
14:12:58|34348.
14:12:59|34348.
14:13:00|34344.14
14:13:01|34343.5
14:13:02|34343.5
14:13:03|34343.5
14:13:04|34343.5
14:13:05|34343.49
14:13:06|34344.6
14:13:07|34346.84
14:13:08|34346.84
14:13:09|34346.84
14:13:10|34346.83
14:13:12|34346.84
14:13:13|34347.08
14:13:13|34347.08
14:13:15|34347.07
14:13:15|34347.08
14:13:17|34347.08
14:13:17|34347.07
14:13:18|34347.07
14:13:19|34347.08
14:13:20|34347.08
14:13:22|34347.07
14:13:22|34347.07
14:13:23|34347.08
14:13:25|34347.07
14:13:25|34347.07
14:13:27|34347.08
14:13:28|34347.07
14:13:28|34347.07
14:13:29|34347.07
14:13:32|34347.07
14:13:32|34347.07
14:13:33|34347.08
14:13:34|34347.07
14:13:35|34347.07
14:13:36|34347.07
14:13:37|34347.07
14:13:38|34347.08
14:13:39|34347.07
14:13:40|34347.07
14:13:41|34347.07
14:13:42|34347.07
14:13:43|34347.07
14:13:44|34347.08
14:13:45|34347.07
14:13:46|34347.07
14:13:47|34347.07
14:13:49|34347.08
14:13:51|34347.07
14:13:52|34347.08
14:13:53|34347.08
14:13:54|34347.08
14:13:55|34347.08
14:13:56|34347.07
14:13:56|34347.08
14:13:57|34347.08
14:13:59|34347.07
14:13:59|34347.08
14:14:00|34347.07
14:14:02|34347.07
14:14:03|34347.07
14:14:04|34347.08
14:14:05|34347.07
14:14:06|34347.08
14:14:07|34347.07
14:14:08|34347.07
14:14:09|34347.07
14:14:10|34347.07
14:14:11|34347.08
14:14:12|34347.07
14:14:13|34347.08
14:14:15|34347.07
14:14:15|34347.07
14:14:16|34347.07
14:14:18|34347.07
14:14:18|34347.07
14:14:20|34347.07
14:14:20|34347.07
14:14:22|34347.07
14:14:23|34347.07
14:14:24|34347.07
14:14:25|34347.07
14:14:25|34347.07
14:14:26|34347.07
14:14:27|34347.07
14:14:29|34347.08
14:14:29|34347.07
14:14:31|34347.08
14:14:32|34347.07
14:14:33|34347.08
14:14:34|34347.07
14:14:35|34347.08
14:14:36|34347.08
14:14:37|34347.08
14:14:38|34347.07
14:14:39|34347.08
14:14:40|34347.07
14:14:41|34347.07
14:14:42|34347.08
14:14:43|34347.07
14:14:44|34347.07
14:14:45|34347.07
14:14:46|34347.08
14:14:47|34347.08
14:14:48|34347.07
14:14:50|34347.08
14:14:51|34347.07
14:14:51|34347.07
14:14:53|34347.08
14:14:54|34347.08
14:14:55|34347.08
14:14:55|34347.08
14:14:57|34347.08
14:14:58|34347.98
14:14:58|34350.
14:15:00|34350.
14:15:01|34357.36
14:15:02|34357.68
14:15:03|34357.67
14:15:04|34357.67
14:15:05|34357.68
14:15:06|34362.61
14:15:07|34367.77
14:15:08|34367.77
14:15:09|34367.76
14:15:10|34367.77
14:15:11|34367.82
14:15:12|34367.82
14:15:13|34367.81
14:15:14|34367.81
14:15:15|34367.81
14:15:16|34367.81
14:15:17|34367.81
14:15:19|34367.82
14:15:20|34367.81
14:15:21|34367.82
14:15:22|34367.82
14:15:24|34367.82
14:15:25|34367.82
14:15:25|34367.82
14:15:27|34367.81
14:15:28|34367.81
14:15:29|34367.81
14:15:30|34367.82
14:15:31|34367.81
14:15:32|34367.81
14:15:33|34367.81
14:15:34|34367.81
14:15:35|34367.82
14:15:36|34367.81
14:15:37|34367.82
14:15:38|34367.82
14:15:39|34367.81
14:15:40|34367.82
14:15:41|34367.81
14:15:42|34367.81
14:15:43|34367.81
14:15:44|34367.81
14:15:45|34370.
14:15:46|34370.
14:15:47|34371.6
14:15:48|34372.06
14:15:49|34372.07
14:15:50|34372.06
14:15:51|34372.06
14:15:52|34372.06
14:15:53|34372.06
14:15:54|34372.07
14:15:55|34372.06
14:15:57|34372.07
14:15:58|34372.06
14:15:59|34372.07
14:16:00|34372.07
14:16:00|34375.79
14:16:01|34375.79
14:16:02|34375.78
14:16:03|34375.78
14:16:05|34375.79
14:16:06|34379.58
14:16:07|34381.41
14:16:07|34382.44
14:16:09|34382.88
14:16:10|34382.87
14:16:11|34382.88
14:16:12|34382.88
14:16:13|34382.88
14:16:14|34382.87
14:16:16|34382.88
14:16:17|34382.88
14:16:18|34382.87
14:16:19|34382.88
14:16:21|34382.87
14:16:22|34382.87
14:16:24|34382.88
14:16:25|34382.87
14:16:25|34382.87
14:16:26|34382.88
14:16:27|34382.88
14:16:29|34382.87
14:16:30|34382.87
14:16:31|34382.87
14:16:32|34382.87
14:16:32|34382.87
14:16:33|34382.87
14:16:35|34382.87
14:16:35|34382.87
14:16:37|34382.87
14:16:37|34382.88
14:16:39|34382.87
14:16:40|34382.87
14:16:41|34382.87
14:16:42|34382.88
14:16:43|34382.88
14:16:44|34382.87
14:16:44|34382.87
14:16:46|34382.87
14:16:47|34382.88
14:16:48|34382.88
14:16:49|34382.87
14:16:50|34382.88
14:16:51|34382.87
14:16:52|34382.87
14:16:53|34382.88
14:16:54|34382.88
14:16:55|34382.88
14:16:56|34382.88
14:16:57|34382.88
14:16:58|34382.87
14:17:00|34382.87
14:17:00|34382.88
14:17:01|34382.87
14:17:03|34382.88
14:17:03|34382.88
14:17:04|34384.87
14:17:06|34384.88
14:17:07|34384.87
14:17:07|34384.88
14:17:08|34384.88
14:17:09|34384.88
14:17:10|34384.88
14:17:11|34384.88
14:17:13|34384.88
14:17:14|34384.87
14:17:15|34384.87
14:17:16|34384.87
14:17:17|34384.87
14:17:18|34384.87
14:17:19|34384.87
14:17:20|34384.88
14:17:21|34384.88
14:17:23|34384.88
14:17:23|34384.88
14:17:25|34384.88
14:17:26|34384.88
14:17:27|34389.48
14:17:28|34389.67
14:17:29|34389.68
14:17:30|34389.68
14:17:31|34389.68
14:17:32|34389.67
14:17:33|34389.68
14:17:33|34389.68
14:17:35|34389.67
14:17:36|34389.67
14:17:37|34389.67
14:17:38|34389.68
14:17:39|34389.67
14:17:40|34389.67
14:17:41|34389.68
14:17:42|34389.68
14:17:43|34389.67
14:17:44|34389.67
14:17:45|34389.68
14:17:46|34389.68
14:17:47|34389.68
14:17:48|34389.68
14:17:49|34389.68
14:17:50|34389.68
14:17:51|34389.67
14:17:52|34389.67
14:17:53|34389.67
14:17:54|34389.68
14:17:55|34389.67
14:17:56|34389.68
14:17:57|34389.67
14:17:58|34389.67
14:17:59|34389.67
14:18:00|34386.28
14:18:01|34386.28
14:18:02|34384.89
14:18:03|34384.88
14:18:04|34384.89
14:18:05|34384.89
14:18:06|34384.89
14:18:07|34384.89
14:18:08|34384.89
14:18:09|34384.89
14:18:10|34386.28
14:18:11|34386.28
14:18:12|34386.28
14:18:13|34389.56
14:18:14|34389.55
14:18:15|34389.55
14:18:16|34389.56
14:18:17|34389.55
14:18:19|34389.56
14:18:20|34389.55
14:18:21|34389.55
14:18:22|34389.56
14:18:22|34389.56
14:18:24|34389.56
14:18:25|34389.55
14:18:26|34389.56
14:18:27|34389.55
14:18:28|34389.55
14:18:29|34389.55
14:18:30|34389.55
14:18:31|34389.56
14:18:32|34389.55
14:18:33|34389.56
14:18:34|34389.55
14:18:36|34389.55
14:18:37|34389.55
14:18:38|34389.55
14:18:39|34389.56
14:18:40|34389.56
14:18:41|34389.56
14:18:42|34389.56
14:18:43|34389.55
14:18:44|34389.55
14:18:45|34389.56
14:18:46|34389.56
14:18:47|34389.55
14:18:48|34389.56
14:18:49|34389.55
14:18:50|34389.56
14:18:51|34389.55
14:18:52|34389.55
14:18:53|34389.55
14:18:54|34389.56
14:18:55|34389.56
14:18:56|34389.55
14:18:57|34389.56
14:18:58|34389.56
14:18:59|34389.55
14:19:00|34389.55
14:19:01|34389.55
14:19:02|34389.55
14:19:03|34391.92
14:19:04|34391.99
14:19:05|34392.
14:19:06|34391.99
14:19:07|34391.99
14:19:08|34391.99
14:19:09|34391.99
14:19:10|34391.99
14:19:11|34391.99
14:19:13|34392.
14:19:13|34391.99
14:19:14|34392.
14:19:15|34392.
14:19:16|34391.99
14:19:17|34391.99
14:19:19|34391.99
14:19:20|34391.99
14:19:21|34391.99
14:19:23|34391.99
14:19:24|34392.
14:19:25|34391.99
14:19:25|34391.99
14:19:26|34392.
14:19:27|34391.99
14:19:29|34391.99
14:19:30|34391.99
14:19:31|34391.99
14:19:32|34391.99
14:19:33|34392.
14:19:34|34391.99
14:19:35|34391.99
14:19:37|34391.99
14:19:38|34391.99
14:19:39|34391.99
14:19:40|34391.99
14:19:41|34391.99
14:19:42|34392.
14:19:42|34391.99
14:19:43|34391.99
14:19:45|34391.99
14:19:45|34391.99
14:19:46|34391.99
14:19:47|34391.99
14:19:48|34391.99
14:19:49|34391.99
14:19:50|34391.99
14:19:51|34391.99
14:19:53|34389.56
14:19:54|34389.57
14:19:54|34389.56
14:19:56|34389.56
14:19:57|34389.56
14:19:57|34391.67
14:19:59|34391.67
14:20:00|34396.14
14:20:01|34399.99
14:20:01|34399.99
14:20:03|34399.99
14:20:04|34399.99
14:20:04|34400.
14:20:06|34399.99
14:20:07|34399.99
14:20:08|34399.99
14:20:08|34399.99
14:20:10|34399.99
14:20:11|34399.99
14:20:12|34400.
14:20:13|34400.
14:20:14|34399.99
14:20:15|34400.
14:20:16|34399.99
14:20:16|34400.
14:20:17|34400.
14:20:19|34399.99
14:20:20|34399.99
14:20:21|34399.99
14:20:22|34399.99
14:20:23|34397.32
14:20:24|34397.33
14:20:26|34392.89
14:20:26|34391.03
14:20:28|34389.55
14:20:28|34389.55
14:20:30|34389.56
14:20:31|34389.55
14:20:32|34389.55
14:20:32|34385.87
14:20:34|34385.82
14:20:35|34385.83
14:20:37|34385.82
14:20:38|34385.83
14:20:38|34385.82
14:20:39|34385.83
14:20:41|34385.82
14:20:41|34385.82
14:20:42|34385.82
14:20:44|34385.82
14:20:44|34385.83
14:20:45|34385.82
14:20:46|34385.82
14:20:48|34385.83
14:20:49|34385.82
14:20:50|34385.82
14:20:50|34385.82
14:20:52|34385.83
14:20:53|34385.83
14:20:54|34385.82
14:20:55|34385.82
14:20:56|34385.82
14:20:57|34385.82
14:20:58|34385.83
14:20:59|34385.82
14:21:00|34384.89
14:21:01|34384.89
14:21:02|34384.88
14:21:03|34384.88
14:21:04|34384.89
14:21:05|34384.88
14:21:06|34384.88
14:21:07|34384.88
14:21:08|34384.88
14:21:09|34384.89
14:21:10|34384.88
14:21:11|34384.88
14:21:12|34384.88
14:21:13|34384.88
14:21:14|34384.88
14:21:15|34384.88
14:21:16|34384.89
14:21:17|34384.88
14:21:18|34384.89
14:21:19|34384.88
14:21:20|34384.89
14:21:21|34384.89
14:21:23|34384.88
14:21:24|34384.89
14:21:25|34384.88
14:21:26|34384.88
14:21:27|34384.88
14:21:28|34384.89
14:21:28|34384.89
14:21:30|34384.89
14:21:31|34384.89
14:21:32|34384.89
14:21:33|34384.89
14:21:34|34384.88
14:21:35|34384.89
14:21:36|34384.88
14:21:37|34384.89
14:21:38|34384.88
14:21:39|34384.88
14:21:40|34384.88
14:21:41|34384.88
14:21:42|34384.88
14:21:43|34384.89
14:21:45|34384.88
14:21:46|34384.89
14:21:47|34384.88
14:21:48|34384.89
14:21:48|34384.88
14:21:50|34399.98
14:21:51|34399.98
14:21:52|34399.99
14:21:53|34399.98
14:21:54|34399.99
14:21:54|34399.99
14:21:56|34399.98
14:21:57|34399.98
14:21:58|34399.98
14:21:59|34399.99
14:22:00|34399.99
14:22:01|34399.99
14:22:02|34399.99
14:22:03|34399.99
14:22:04|34399.99
14:22:05|34399.98
14:22:06|34399.99
14:22:07|34399.98
14:22:08|34399.99
14:22:09|34399.99
14:22:10|34399.98
14:22:11|34400.48
14:22:12|34400.48
14:22:13|34400.47
14:22:14|34400.48
14:22:15|34400.48
14:22:16|34400.87
14:22:17|34400.87
14:22:18|34400.87
14:22:19|34402.46
14:22:20|34402.46
14:22:21|34402.45
14:22:23|34402.45
14:22:24|34404.17
14:22:25|34405.4
14:22:26|34405.99
14:22:27|34408.11
14:22:28|34410.15
14:22:29|34410.15
14:22:31|34410.44
14:22:31|34410.44
14:22:32|34410.45
14:22:33|34410.44
14:22:34|34410.44
14:22:35|34410.45
14:22:36|34410.44
14:22:38|34410.45
14:22:39|34410.44
14:22:40|34410.44
14:22:40|34408.4
14:22:41|34406.79
14:22:42|34406.78
14:22:43|34406.79
14:22:45|34405.
14:22:45|34405.01
14:22:48|34405.01
14:22:48|34405.
14:22:49|34405.
14:22:50|34405.
14:22:51|34403.56
14:22:52|34403.17
14:22:53|34403.16
14:22:54|34403.17
14:22:55|34403.16
14:22:56|34403.17
14:22:57|34403.17
14:22:58|34403.17
14:22:59|34403.16
14:23:00|34403.17
14:23:01|34404.98
14:23:02|34404.97
14:23:03|34404.98
14:23:04|34404.97
14:23:05|34404.98
14:23:07|34404.98
14:23:07|34404.97
14:23:09|34404.97
14:23:10|34404.98
14:23:11|34404.97
14:23:12|34404.98
14:23:13|34404.97
14:23:14|34404.98
14:23:15|34404.98
14:23:15|34404.97
14:23:17|34404.97
14:23:18|34404.97
14:23:19|34404.97
14:23:20|34404.98
14:23:21|34404.97
14:23:23|34406.77
14:23:24|34406.77
14:23:25|34406.78
14:23:26|34406.77
14:23:27|34406.77
14:23:28|34406.78
14:23:29|34406.78
14:23:30|34406.77
14:23:31|34406.78
14:23:32|34406.77
14:23:33|34406.78
14:23:34|34409.11
14:23:35|34409.1
14:23:36|34409.1
14:23:37|34409.1
14:23:38|34409.1
14:23:39|34409.11
14:23:41|34410.44
14:23:41|34411.22
14:23:43|34411.21
14:23:44|34411.21
14:23:44|34411.21
14:23:46|34411.22
14:23:46|34411.22
14:23:47|34411.21
14:23:49|34411.22
14:23:49|34411.22
14:23:51|34413.84
14:23:52|34414.6
14:23:52|34414.6
14:23:53|34414.6
14:23:55|34418.96
14:23:56|34418.99
14:23:57|34421.07
14:23:58|34421.06
14:23:59|34421.07
14:24:00|34422.15
14:24:01|34426.51
14:24:02|34427.92
14:24:03|34432.39
14:24:04|34432.38
14:24:04|34432.38
14:24:05|34432.39
14:24:07|34432.38
14:24:07|34423.88
14:24:08|34422.06
14:24:10|34422.05
14:24:10|34422.06
14:24:12|34422.05
14:24:12|34422.05
14:24:13|34422.05
14:24:15|34422.06
14:24:16|34422.06
14:24:17|34422.05
14:24:17|34420.34
14:24:18|34417.82
14:24:19|34411.23
14:24:21|34408.31
14:24:22|34408.32
14:24:23|34408.31
14:24:24|34412.82
14:24:25|34412.81
14:24:26|34412.81
14:24:27|34412.81
14:24:28|34413.24
14:24:29|34413.24
14:24:30|34413.24
14:24:31|34413.24
14:24:32|34413.24
14:24:34|34415.99
14:24:34|34415.99
14:24:35|34415.98
14:24:37|34415.99
14:24:38|34415.98
14:24:39|34415.98
14:24:39|34422.
14:24:41|34421.99
14:24:42|34421.99
14:24:43|34426.07
14:24:44|34427.54
14:24:45|34427.53
14:24:46|34427.54
14:24:47|34427.54
14:24:47|34427.53
14:24:49|34427.54
14:24:49|34427.53
14:24:51|34427.53
14:24:51|34427.53
14:24:52|34427.54
14:24:54|34427.54
14:24:55|34427.53
14:24:55|34427.54
14:24:57|34427.53
14:24:58|34427.53
14:24:59|34427.53
14:25:00|34427.53
14:25:01|34427.53
14:25:02|34427.53
14:25:03|34430.3
14:25:04|34430.29
14:25:05|34430.29
14:25:06|34430.29
14:25:07|34430.29
14:25:08|34430.29
14:25:09|34428.
14:25:10|34425.12
14:25:11|34422.06
14:25:12|34420.
14:25:13|34417.63
14:25:14|34417.64
14:25:15|34417.63
14:25:16|34417.63
14:25:17|34417.63
14:25:18|34417.64
14:25:19|34419.3
14:25:20|34421.16
14:25:21|34421.16
14:25:22|34421.16
14:25:23|34426.88
14:25:25|34429.96
14:25:26|34430.
14:25:27|34429.99
14:25:28|34430.
14:25:28|34429.99
14:25:30|34430.
14:25:31|34429.99
14:25:32|34429.99
14:25:34|34430.
14:25:34|34430.
14:25:35|34429.99
14:25:36|34429.99
14:25:37|34430.
14:25:38|34429.99
14:25:39|34430.
14:25:40|34429.99
14:25:41|34429.99
14:25:42|34429.99
14:25:43|34430.
14:25:45|34429.99
14:25:46|34429.99
14:25:47|34430.
14:25:48|34430.
14:25:49|34429.99
14:25:50|34430.
14:25:51|34429.99
14:25:52|34430.
14:25:53|34429.99
14:25:54|34430.
14:25:55|34429.99
14:25:56|34429.99
14:25:57|34430.
14:25:58|34430.
14:25:59|34432.36
14:26:00|34432.36
14:26:01|34432.37
14:26:02|34432.37
14:26:03|34432.36
14:26:04|34432.36
14:26:05|34432.37
14:26:06|34432.36
14:26:07|34432.36
14:26:08|34432.36
14:26:09|34432.37
14:26:10|34432.37
14:26:11|34432.37
14:26:12|34432.36
14:26:13|34432.37
14:26:14|34432.36
14:26:15|34430.4
14:26:16|34427.92
14:26:17|34427.93
14:26:18|34427.92
14:26:19|34427.93
14:26:20|34427.92
14:26:21|34427.92
14:26:22|34427.92
14:26:23|34427.92
14:26:24|34427.92
14:26:25|34427.92
14:26:26|34427.93
14:26:28|34427.01
14:26:29|34427.
14:26:29|34427.
14:26:31|34427.
14:26:31|34427.01
14:26:33|34427.01
14:26:34|34427.
14:26:34|34427.
14:26:36|34427.01
14:26:37|34427.
14:26:37|34427.
14:26:38|34427.01
14:26:40|34427.01
14:26:40|34427.
14:26:43|34427.
14:26:43|34427.01
14:26:44|34427.
14:26:45|34427.
14:26:47|34427.01
14:26:48|34423.56
14:26:49|34417.9
14:26:49|34412.64
14:26:51|34413.68
14:26:52|34414.
14:26:54|34417.24
14:26:55|34417.25
14:26:55|34419.32
14:26:56|34421.86
14:26:58|34421.85
14:26:58|34421.85
14:27:00|34421.86
14:27:01|34420.01
14:27:01|34420.
14:27:03|34420.
14:27:04|34420.01
14:27:04|34418.01
14:27:05|34418.
14:27:06|34418.96
14:27:08|34420.
14:27:08|34421.85
14:27:10|34421.86
14:27:10|34421.85
14:27:12|34421.85
14:27:13|34421.85
14:27:13|34421.85
14:27:15|34423.93
14:27:16|34423.99
14:27:17|34424.22
14:27:18|34424.23
14:27:19|34424.23
14:27:20|34424.22
14:27:21|34424.22
14:27:22|34424.22
14:27:23|34424.22
14:27:23|34424.22
14:27:24|34424.22
14:27:25|34424.23
14:27:27|34424.23
14:27:28|34424.22
14:27:29|34424.22
14:27:30|34424.22
14:27:32|34424.22
14:27:32|34424.22
14:27:34|34424.22
14:27:35|34424.22
14:27:36|34424.23
14:27:36|34424.23
14:27:37|34424.22
14:27:38|34426.07
14:27:40|34426.07
14:27:41|34427.
14:27:41|34430.
14:27:42|34429.99
14:27:44|34429.99
14:27:45|34430.
14:27:46|34429.99
14:27:47|34430.
14:27:48|34429.99
14:27:49|34429.99
14:27:50|34430.
14:27:51|34430.
14:27:52|34429.99
14:27:54|34429.99
14:27:55|34429.99
14:27:55|34429.99
14:27:57|34429.99
14:27:58|34429.99
14:27:58|34429.99
14:28:00|34429.92
14:28:00|34429.92
14:28:01|34428.14
14:28:03|34428.14
14:28:03|34428.13
14:28:05|34428.14
14:28:06|34428.14
14:28:07|34428.13
14:28:08|34428.14
14:28:09|34428.13
14:28:09|34428.13
14:28:11|34428.13
14:28:12|34428.14
14:28:13|34428.13
14:28:14|34428.14
14:28:15|34428.14
14:28:16|34428.01
14:28:17|34426.44
14:28:18|34426.1
14:28:19|34423.74
14:28:20|34420.36
14:28:21|34420.14
14:28:22|34420.14
14:28:23|34420.13
14:28:24|34420.13
14:28:25|34420.13
14:28:26|34420.14
14:28:27|34420.13
14:28:29|34420.13
14:28:30|34420.14
14:28:31|34420.14
14:28:32|34419.19
14:28:32|34418.78
14:28:34|34418.67
14:28:35|34418.68
14:28:36|34418.67
14:28:37|34415.43
14:28:38|34415.44
14:28:39|34414.
14:28:40|34414.01
14:28:41|34414.
14:28:42|34411.48
14:28:43|34410.99
14:28:44|34410.98
14:28:45|34410.98
14:28:46|34408.2
14:28:48|34407.14
14:28:49|34407.14
14:28:50|34407.14
14:28:51|34407.14
14:28:52|34407.14
14:28:53|34407.14
14:28:54|34407.14
14:28:55|34407.14
14:28:56|34407.15
14:28:57|34407.14
14:28:59|34407.15
14:28:59|34407.15
14:29:01|34407.15
14:29:02|34408.64
14:29:03|34417.08
14:29:03|34419.84
14:29:05|34419.84
14:29:06|34419.84
14:29:07|34419.83
14:29:07|34419.84
14:29:09|34419.83
14:29:10|34419.84
14:29:10|34419.84
14:29:11|34419.83
14:29:12|34419.83
14:29:13|34419.84
14:29:14|34420.08
14:29:15|34424.08
14:29:17|34424.08
14:29:17|34424.08
14:29:19|34424.09
14:29:20|34424.08
14:29:20|34424.08
14:29:21|34424.09
14:29:22|34422.
14:29:23|34422.
14:29:24|34422.
14:29:25|34422.
14:29:27|34422.01
14:29:28|34422.
14:29:29|34422.01
14:29:30|34422.
14:29:32|34422.
14:29:32|34422.01
14:29:33|34422.
14:29:34|34422.
14:29:36|34422.
14:29:37|34422.
14:29:39|34422.
14:29:39|34422.
14:29:41|34422.
14:29:42|34422.
14:29:43|34422.
14:29:43|34422.
14:29:44|34422.
14:29:46|34422.01
14:29:46|34422.01
14:29:48|34422.01
14:29:48|34422.01
14:29:50|34422.
14:29:50|34422.01
14:29:51|34422.01
14:29:53|34422.
14:29:53|34422.01
14:29:55|34422.
14:29:56|34422.01
14:29:57|34422.01
14:29:58|34422.
14:29:58|34422.
14:30:00|34422.
14:30:00|34422.01
14:30:01|34422.
14:30:03|34422.01
14:30:04|34422.
14:30:04|34422.
14:30:06|34422.
14:30:08|34422.01
14:30:08|34422.
14:30:09|34422.01
14:30:10|34422.
14:30:11|34422.01
14:30:12|34422.01
14:30:13|34420.55
14:30:14|34419.84
14:30:15|34419.84
14:30:16|34419.84
14:30:17|34419.84
14:30:18|34419.83
14:30:19|34419.84
14:30:20|34419.84
14:30:21|34419.83
14:30:22|34419.84
14:30:23|34419.84
14:30:24|34419.83
14:30:25|34419.83
14:30:26|34419.83
14:30:27|34419.3
14:30:28|34418.85
14:30:30|34418.84
14:30:31|34418.84
14:30:32|34418.85
14:30:33|34418.8
14:30:35|34418.8
14:30:35|34418.79
14:30:36|34418.79
14:30:37|34418.79
14:30:38|34418.79
14:30:39|34418.8
14:30:40|34418.8
14:30:41|34418.8
14:30:43|34418.8
14:30:44|34418.8
14:30:44|34418.8
14:30:45|34418.79
14:30:46|34418.8
14:30:48|34418.8
14:30:49|34418.8
14:30:50|34418.79
14:30:51|34418.79
14:30:52|34418.79
14:30:52|34418.79
14:30:53|34418.79
14:30:55|34418.8
14:30:56|34418.79
14:30:57|34418.79
14:30:57|34412.36
14:30:59|34410.1
14:31:00|34410.09
14:31:01|34410.09
14:31:02|34410.1
14:31:03|34410.09
14:31:04|34410.
14:31:05|34409.94
14:31:06|34409.93
14:31:07|34409.93
14:31:08|34409.94
14:31:09|34409.94
14:31:10|34409.93
14:31:11|34409.93
14:31:12|34409.94
14:31:13|34409.93
14:31:14|34409.93
14:31:15|34409.94
14:31:16|34409.93
14:31:17|34409.93
14:31:18|34409.93
14:31:19|34409.93
14:31:20|34409.94
14:31:21|34409.94
14:31:22|34409.93
14:31:23|34409.94
14:31:24|34409.93
14:31:25|34409.93
14:31:26|34409.93
14:31:27|34409.93
14:31:28|34409.93
14:31:30|34409.94
14:31:31|34409.93
14:31:32|34409.94
14:31:34|34409.94
14:31:35|34409.94
14:31:35|34409.94
14:31:37|34409.93
14:31:38|34413.14
14:31:38|34413.14
14:31:40|34413.24
14:31:41|34413.95
14:31:42|34413.96
14:31:43|34413.95
14:31:44|34415.88
14:31:45|34417.99
14:31:46|34418.
14:31:47|34419.84
14:31:48|34420.92
14:31:49|34420.91
14:31:50|34420.91
14:31:51|34420.92
14:31:52|34420.92
14:31:53|34420.91
14:31:54|34420.91
14:31:55|34421.99
14:31:56|34422.
14:31:57|34422.
14:31:58|34421.99
14:32:00|34421.99
14:32:00|34422.
14:32:01|34421.99
14:32:02|34422.
14:32:03|34421.99
14:32:04|34422.01
14:32:05|34422.01
14:32:06|34422.
14:32:07|34422.
14:32:08|34422.01
14:32:09|34422.
14:32:10|34425.12
14:32:11|34426.13
14:32:12|34428.68
14:32:13|34429.22
14:32:14|34429.21
14:32:15|34429.21
14:32:16|34429.21
14:32:17|34429.21
14:32:18|34429.21
14:32:19|34429.22
14:32:20|34429.22
14:32:21|34429.34
14:32:22|34429.34
14:32:23|34429.35
14:32:24|34429.34
14:32:25|34429.35
14:32:26|34429.34
14:32:27|34429.34
14:32:28|34429.34
14:32:29|34429.34
14:32:30|34429.99
14:32:31|34429.99
14:32:33|34433.48
14:32:33|34433.91
14:32:35|34433.91
14:32:35|34433.92
14:32:36|34433.91
14:32:38|34433.91
14:32:39|34433.92
14:32:39|34433.91
14:32:41|34433.91
14:32:41|34433.91
14:32:44|34433.92
14:32:44|34433.92
14:32:45|34433.92
14:32:46|34433.91
14:32:48|34433.91
14:32:49|34433.91
14:32:50|34433.91
14:32:50|34433.92
14:32:51|34433.91
14:32:53|34433.91
14:32:54|34435.
14:32:55|34435.
14:32:56|34436.54
14:32:57|34436.54
14:32:58|34436.55
14:32:59|34436.54
14:33:00|34436.54
14:33:01|34439.91
14:33:02|34439.99
14:33:03|34444.
14:33:04|34443.99
14:33:05|34443.99
14:33:07|34443.99
14:33:08|34440.85
14:33:08|34440.85
14:33:09|34440.85
14:33:10|34443.61
14:33:11|34443.61
14:33:12|34444.91
14:33:14|34444.92
14:33:15|34444.91
14:33:16|34457.96
14:33:16|34457.96
14:33:17|34457.97
14:33:19|34457.96
14:33:19|34455.9
14:33:20|34455.89
14:33:22|34455.9
14:33:23|34454.05
14:33:23|34454.
14:33:24|34454.01
14:33:25|34457.13
14:33:27|34459.99
14:33:28|34459.99
14:33:29|34459.99
14:33:30|34459.99
14:33:30|34463.99
14:33:31|34464.45
14:33:33|34465.2
14:33:34|34465.21
14:33:35|34465.2
14:33:36|34465.21
14:33:37|34465.2
14:33:38|34465.2
14:33:39|34465.2
14:33:40|34465.2
14:33:41|34465.21
14:33:42|34466.
14:33:43|34465.99
14:33:44|34465.99
14:33:45|34465.99
14:33:46|34465.99
14:33:47|34462.96
14:33:48|34462.96
14:33:49|34462.97
14:33:50|34462.97
14:33:51|34462.96
14:33:52|34461.48
14:33:53|34461.21
14:33:54|34461.2
14:33:55|34461.21
14:33:56|34461.21
14:33:58|34461.2
14:33:59|34461.21
14:33:59|34461.2
14:34:00|34461.2
14:34:01|34456.31
14:34:03|34455.75
14:34:03|34455.75
14:34:04|34453.34
14:34:06|34453.35
14:34:06|34453.35
14:34:08|34453.34
14:34:09|34455.99
14:34:10|34456.24
14:34:11|34456.24
14:34:12|34456.25
14:34:13|34456.24
14:34:14|34456.24
14:34:15|34456.24
14:34:16|34456.25
14:34:17|34458.
14:34:19|34459.36
14:34:19|34461.19
14:34:20|34462.56
14:34:21|34465.2
14:34:22|34465.2
14:34:23|34465.2
14:34:24|34465.2
14:34:25|34465.92
14:34:26|34468.07
14:34:27|34468.06
14:34:28|34468.06
14:34:29|34468.06
14:34:30|34468.06
14:34:31|34468.07
14:34:32|34468.06
14:34:34|34468.07
14:34:36|34468.06
14:34:37|34468.06
14:34:37|34468.06
14:34:39|34468.06
14:34:39|34468.07
14:34:40|34468.06
14:34:41|34466.
14:34:42|34465.99
14:34:44|34465.19
14:34:45|34463.72
14:34:46|34463.72
14:34:46|34463.72
14:34:47|34463.72
14:34:49|34463.72
14:34:50|34463.72
14:34:51|34460.22
14:34:51|34454.05
14:34:53|34453.35
14:34:54|34457.41
14:34:54|34461.2
14:34:57|34461.2
14:34:57|34461.19
14:34:58|34461.19
14:34:59|34461.19
14:35:00|34461.2
14:35:01|34461.19
14:35:02|34461.19
14:35:03|34465.25
14:35:04|34465.25
14:35:06|34465.26
14:35:07|34466.48
14:35:07|34466.48
14:35:08|34466.48
14:35:10|34466.48
14:35:10|34466.48
14:35:12|34466.31
14:35:13|34466.31
14:35:14|34464.44
14:35:15|34464.35
14:35:16|34464.34
14:35:17|34460.74
14:35:18|34460.54
14:35:19|34460.55
14:35:20|34460.55
14:35:21|34460.55
14:35:22|34460.55
14:35:23|34455.48
14:35:24|34455.34
14:35:25|34455.34
14:35:26|34455.34
14:35:27|34455.33
14:35:28|34456.3
14:35:29|34459.25
14:35:30|34461.5
14:35:31|34462.
14:35:32|34462.
14:35:33|34462.
14:35:34|34461.99
14:35:36|34464.44
14:35:37|34465.88
14:35:38|34465.89
14:35:40|34463.7
14:35:40|34463.69
14:35:41|34463.69
14:35:42|34463.69
14:35:43|34461.99
14:35:44|34462.
14:35:45|34456.22
14:35:46|34453.28
14:35:47|34453.26
14:35:48|34453.26
14:35:49|34453.27
14:35:50|34453.27
14:35:52|34454.49
14:35:53|34454.49
14:35:54|34452.05
14:35:55|34444.04
14:35:56|34428.2
14:35:57|34425.99
14:35:58|34425.99
14:35:59|34425.63
14:36:00|34425.63
14:36:02|34425.63
14:36:02|34425.62
14:36:03|34425.62
14:36:04|34425.62
14:36:05|34425.63
14:36:06|34425.62
14:36:08|34425.63
14:36:09|34429.99
14:36:09|34430.
14:36:11|34429.99
14:36:11|34429.99
14:36:13|34429.99
14:36:13|34435.88
14:36:14|34435.88
14:36:15|34435.88
14:36:16|34435.88
14:36:18|34435.88
14:36:18|34435.89
14:36:19|34435.88
14:36:21|34439.96
14:36:21|34439.97
14:36:22|34439.97
14:36:23|34439.96
14:36:25|34439.96
14:36:26|34439.96
14:36:27|34439.96
14:36:28|34439.96
14:36:28|34439.97
14:36:30|34439.96
14:36:31|34439.96
14:36:32|34439.97
14:36:33|34442.03
14:36:33|34446.12
14:36:34|34448.19
14:36:36|34448.19
14:36:38|34450.86
14:36:39|34451.96
14:36:40|34453.25
14:36:41|34453.27
14:36:42|34453.26
14:36:42|34455.32
14:36:43|34455.33
14:36:45|34455.33
14:36:46|34455.33
14:36:47|34455.33
14:36:47|34455.32
14:36:49|34455.32
14:36:50|34455.32
14:36:51|34455.33
14:36:52|34455.32
14:36:52|34455.33
14:36:54|34455.33
14:36:54|34457.23
14:36:56|34459.43
14:36:57|34459.44
14:36:58|34459.44
14:36:59|34459.44
14:37:00|34459.43
14:37:01|34455.92
14:37:01|34455.92
14:37:03|34455.92
14:37:03|34457.24
14:37:05|34457.48
14:37:07|34457.49
14:37:08|34457.48
14:37:10|34455.92
14:37:11|34455.93
14:37:12|34453.4
14:37:13|34448.08
14:37:13|34447.87
14:37:14|34444.56
14:37:16|34444.57
14:37:17|34444.56
14:37:18|34444.56
14:37:18|34444.57
14:37:20|34444.56
14:37:20|34448.65
14:37:21|34451.96
14:37:22|34455.04
14:37:24|34455.47
14:37:24|34455.47
14:37:26|34455.48
14:37:27|34455.48
14:37:27|34455.47
14:37:29|34455.47
14:37:30|34455.47
14:37:31|34455.47
14:37:32|34454.76
14:37:33|34450.72
14:37:34|34450.01
14:37:35|34450.
14:37:36|34450.
14:37:37|34450.
14:37:38|34450.
14:37:38|34450.
14:37:40|34450.01
14:37:41|34450.01
14:37:42|34446.69
14:37:43|34446.69
14:37:44|34446.68
14:37:46|34446.68
14:37:46|34446.68
14:37:48|34446.68
14:37:49|34446.69
14:37:50|34446.68
14:37:51|34444.57
14:37:52|34444.57
14:37:53|34444.57
14:37:54|34444.57
14:37:55|34440.52
14:37:56|34440.49
14:37:57|34438.54
14:37:58|34438.42
14:37:59|34437.44
14:38:00|34437.07
14:38:01|34437.06
14:38:02|34437.07
14:38:03|34437.06
14:38:04|34437.06
14:38:05|34437.06
14:38:06|34437.06
14:38:07|34437.06
14:38:08|34437.06
14:38:09|34437.06
14:38:10|34437.06
14:38:11|34437.06
14:38:12|34437.06
14:38:14|34437.06
14:38:14|34437.06
14:38:15|34437.06
14:38:16|34437.07
14:38:17|34437.06
14:38:18|34426.
14:38:19|34426.01
14:38:20|34426.
14:38:21|34426.
14:38:22|34427.99
14:38:23|34429.99
14:38:24|34430.
14:38:25|34429.99
14:38:26|34429.99
14:38:27|34429.99
14:38:28|34429.99
14:38:29|34432.08
14:38:30|34432.07
14:38:31|34435.68
14:38:33|34435.99
14:38:33|34439.64
14:38:34|34439.99
14:38:36|34441.4
14:38:36|34443.72
14:38:38|34445.88
14:38:40|34448.66
14:38:41|34451.99
14:38:42|34451.99
14:38:43|34451.99
14:38:45|34450.
14:38:45|34449.92
14:38:46|34449.92
14:38:47|34446.31
14:38:48|34446.31
14:38:49|34446.31
14:38:50|34441.5
14:38:51|34441.04
14:38:52|34440.96
14:38:53|34440.97
14:38:54|34440.97
14:38:55|34440.97
14:38:56|34440.97
14:38:58|34443.6
14:38:59|34443.71
14:39:00|34443.71
14:39:01|34443.71
14:39:02|34443.72
14:39:03|34443.71
14:39:04|34443.71
14:39:05|34443.72
14:39:05|34443.71
14:39:07|34445.36
14:39:07|34447.77
14:39:09|34455.04
14:39:09|34455.47
14:39:11|34455.48
14:39:11|34454.
14:39:12|34452.84
14:39:14|34449.08
14:39:15|34449.08
14:39:16|34449.09
14:39:17|34449.08
14:39:18|34449.08
14:39:19|34448.45
14:39:20|34448.45
14:39:21|34448.45
14:39:22|34452.
14:39:23|34453.89
14:39:24|34453.89
14:39:25|34453.88
14:39:25|34455.38
14:39:27|34455.38
14:39:28|34455.37
14:39:29|34455.37
14:39:30|34455.37
14:39:31|34455.37
14:39:32|34453.89
14:39:33|34453.9
14:39:34|34453.89
14:39:35|34453.89
14:39:36|34453.9
14:39:37|34453.9
14:39:38|34453.89
14:39:39|34453.9
14:39:40|34453.9
14:39:41|34453.9
14:39:42|34453.9
14:39:43|34455.37
14:39:44|34455.37
14:39:45|34455.37
14:39:46|34455.37
14:39:47|34455.37
14:39:48|34455.37
14:39:49|34455.37
14:39:50|34454.61
14:39:51|34454.61
14:39:52|34454.61
14:39:53|34454.6
14:39:54|34454.6
14:39:55|34454.6
14:39:56|34454.6
14:39:59|34455.04
14:40:00|34455.37
14:40:01|34456.83
14:40:02|34456.83
14:40:03|34456.83
14:40:04|34456.83
14:40:05|34456.83
14:40:05|34456.84
14:40:06|34456.83
14:40:08|34456.84
14:40:09|34456.84
14:40:09|34456.83
14:40:11|34456.83
14:40:11|34456.83
14:40:13|34456.83
14:40:14|34452.81
14:40:15|34452.81
14:40:16|34452.81
14:40:17|34452.81
14:40:18|34452.82
14:40:19|34445.61
14:40:20|34445.61
14:40:21|34445.62
14:40:22|34445.61
14:40:23|34445.61
14:40:24|34445.61
14:40:25|34445.62
14:40:26|34445.62
14:40:27|34445.62
14:40:28|34445.61
14:40:29|34440.02
14:40:30|34440.03
14:40:31|34440.02
14:40:32|34440.03
14:40:34|34436.01
14:40:35|34438.08
14:40:36|34439.13
14:40:36|34445.36
14:40:38|34447.99
14:40:39|34447.99
14:40:40|34448.
14:40:41|34448.
14:40:42|34451.24
14:40:43|34452.
14:40:44|34452.
14:40:45|34458.
14:40:46|34458.
14:40:47|34457.99
14:40:48|34456.37
14:40:49|34454.82
14:40:50|34454.74
14:40:51|34454.74
14:40:53|34454.74
14:40:53|34454.73
14:40:54|34454.73
14:40:55|34454.73
14:40:57|34454.74
14:40:58|34454.74
14:40:59|34454.74
14:41:00|34454.74
14:41:01|34454.73
14:41:02|34454.73
14:41:03|34454.74
14:41:04|34454.74
14:41:05|34454.74
14:41:06|34456.36
14:41:07|34456.36
14:41:08|34456.37
14:41:09|34456.37
14:41:10|34456.37
14:41:11|34456.36
14:41:12|34456.36
14:41:13|34456.37
14:41:15|34456.36
14:41:15|34456.36
14:41:16|34456.36
14:41:18|34456.36
14:41:19|34456.37
14:41:20|34456.36
14:41:21|34456.37
14:41:21|34456.36
14:41:23|34456.37
14:41:24|34454.73
14:41:25|34454.74
14:41:26|34453.72
14:41:26|34450.64
14:41:28|34450.64
14:41:28|34450.64
14:41:30|34450.64
14:41:31|34450.63
14:41:33|34450.63
14:41:34|34450.64
14:41:35|34450.64
14:41:36|34450.63
14:41:38|34450.64
14:41:39|34450.63
14:41:39|34450.63
14:41:41|34450.64
14:41:41|34450.64
14:41:43|34450.64
14:41:44|34450.64
14:41:44|34450.63
14:41:46|34450.63
14:41:46|34450.63
14:41:48|34450.63
14:41:49|34450.64
14:41:50|34450.64
14:41:50|34450.64
14:41:51|34450.64
14:41:53|34450.63
14:41:53|34450.63
14:41:55|34450.64
14:41:55|34450.64
14:41:57|34450.64
14:41:57|34450.63
14:41:58|34450.64
14:42:00|34450.63
14:42:01|34450.63
14:42:01|34450.63
14:42:03|34450.63
14:42:03|34450.64
14:42:04|34450.64
14:42:05|34450.63
14:42:07|34450.64
14:42:08|34450.63
14:42:09|34450.63
14:42:10|34450.63
14:42:11|34450.63
14:42:12|34450.63
14:42:13|34450.64
14:42:14|34450.64
14:42:15|34450.63
14:42:16|34450.63
14:42:17|34453.84
14:42:18|34453.84
14:42:19|34453.84
14:42:20|34453.85
14:42:21|34453.85
14:42:22|34453.84
14:42:23|34453.84
14:42:24|34453.84
14:42:25|34453.85
14:42:26|34453.84
14:42:27|34453.84
14:42:28|34453.84
14:42:29|34453.85
14:42:30|34453.85
14:42:31|34455.04
14:42:33|34455.03
14:42:34|34455.04
14:42:35|34455.04
14:42:36|34455.04
14:42:37|34455.03
14:42:38|34455.03
14:42:40|34455.04
14:42:41|34455.03
14:42:42|34455.04
14:42:43|34455.03
14:42:43|34455.03
14:42:45|34457.05
14:42:46|34457.06
14:42:47|34457.99
14:42:48|34457.99
14:42:49|34457.99
14:42:50|34458.99
14:42:51|34458.99
14:42:52|34458.99
14:42:53|34458.98
14:42:53|34460.
14:42:55|34460.
14:42:56|34460.
14:42:57|34459.99
14:42:58|34460.
14:42:59|34460.
14:43:00|34460.
14:43:01|34459.99
14:43:02|34459.99
14:43:03|34460.
14:43:04|34460.
14:43:05|34460.
14:43:05|34460.
14:43:07|34460.
14:43:07|34460.
14:43:09|34460.
14:43:10|34460.
14:43:11|34460.
14:43:11|34460.
14:43:13|34460.
14:43:14|34460.
14:43:15|34460.
14:43:16|34473.72
14:43:17|34474.76
14:43:18|34475.
14:43:19|34475.
14:43:20|34475.
14:43:21|34475.
14:43:22|34475.
14:43:23|34476.
14:43:24|34475.99
14:43:25|34476.
14:43:26|34475.99
14:43:27|34475.99
14:43:28|34476.37
14:43:29|34476.37
14:43:30|34476.36
14:43:31|34476.37
14:43:32|34476.36
14:43:34|34476.37
14:43:35|34487.99
14:43:36|34498.99
14:43:37|34498.99
14:43:38|34490.
14:43:40|34490.01
14:43:40|34490.
14:43:41|34490.
14:43:43|34490.01
14:43:43|34490.
14:43:44|34490.01
14:43:46|34490.
14:43:47|34486.9
14:43:48|34486.9
14:43:48|34486.9
14:43:50|34486.89
14:43:51|34486.9
14:43:51|34487.48
14:43:52|34487.49
14:43:54|34491.32
14:43:55|34491.33
14:43:56|34491.33
14:43:57|34494.56
14:43:58|34499.
14:43:59|34499.
14:44:00|34498.99
14:44:01|34499.
14:44:02|34499.
14:44:03|34495.16
14:44:04|34495.15
14:44:05|34495.16
14:44:06|34495.16
14:44:07|34495.16
14:44:08|34495.16
14:44:09|34491.44
14:44:10|34491.48
14:44:11|34490.
14:44:12|34490.01
14:44:14|34490.
14:44:15|34491.65
14:44:16|34491.65
14:44:16|34493.91
14:44:18|34495.14
14:44:18|34495.15
14:44:19|34495.14
14:44:20|34493.92
14:44:22|34493.92
14:44:22|34493.92
14:44:24|34490.01
14:44:24|34487.92
14:44:25|34480.35
14:44:26|34480.34
14:44:27|34480.34
14:44:29|34480.35
14:44:29|34479.87
14:44:32|34479.87
14:44:33|34479.86
14:44:34|34479.86
14:44:35|34479.87
14:44:37|34479.86
14:44:37|34479.86
14:44:39|34479.87
14:44:40|34479.86
14:44:41|34479.86
14:44:41|34477.8
14:44:43|34477.8
14:44:43|34477.79
14:44:44|34476.37
14:44:45|34476.37
14:44:46|34476.37
14:44:48|34476.36
14:44:48|34476.37
14:44:50|34476.36
14:44:51|34476.37
14:44:52|34476.36
14:44:53|34476.37
14:44:53|34476.36
14:44:55|34476.37
14:44:56|34476.37
14:44:57|34476.37
14:44:58|34475.01
14:44:59|34475.01
14:45:00|34475.01
14:45:01|34475.
14:45:02|34475.01
14:45:03|34475.01
14:45:04|34475.
14:45:05|34475.01
14:45:06|34475.
14:45:07|34475.01
14:45:08|34473.08
14:45:09|34472.2
14:45:10|34472.01
14:45:11|34472.01
14:45:12|34472.
14:45:13|34472.01
14:45:14|34474.34
14:45:15|34476.36
14:45:16|34476.37
14:45:17|34476.36
14:45:19|34477.56
14:45:20|34477.56
14:45:21|34477.57
14:45:22|34477.57
14:45:23|34477.57
14:45:24|34474.06
14:45:25|34474.01
14:45:26|34474.
14:45:27|34470.88
14:45:28|34468.23
14:45:29|34468.23
14:45:30|34468.23
14:45:31|34468.23
14:45:32|34468.22
14:45:33|34468.22
14:45:34|34469.82
14:45:35|34469.81
14:45:37|34470.87
14:45:38|34470.88
14:45:40|34470.88
14:45:41|34468.88
14:45:42|34468.74
14:45:43|34468.73
14:45:43|34468.74
14:45:45|34468.73
14:45:46|34468.73
14:45:47|34468.73
14:45:48|34468.73
14:45:49|34468.74
14:45:50|34468.74
14:45:51|34468.73
14:45:52|34468.73
14:45:53|34468.73
14:45:55|34468.73
14:45:56|34468.74
14:45:57|34468.74
14:45:58|34468.74
14:45:59|34468.74
14:45:59|34468.74
14:46:01|34468.73
14:46:02|34468.74
14:46:03|34468.73
14:46:04|34468.73
14:46:05|34468.74
14:46:06|34468.74
14:46:07|34468.74
14:46:08|34468.74
14:46:09|34468.14
14:46:09|34467.21
14:46:10|34467.22
14:46:12|34467.21
14:46:13|34467.22
14:46:13|34458.39
14:46:15|34458.39
14:46:16|34456.07
14:46:17|34456.08
14:46:18|34456.07
14:46:19|34455.
14:46:20|34455.
14:46:21|34455.01
14:46:22|34455.92
14:46:23|34458.15
14:46:24|34458.15
14:46:24|34458.14
14:46:26|34454.6
14:46:27|34452.4
14:46:28|34451.01
14:46:29|34450.65
14:46:30|34450.64
14:46:31|34450.64
14:46:32|34450.65
14:46:33|34450.65
14:46:34|34450.64
14:46:35|34450.64
14:46:36|34450.64
14:46:37|34450.64
14:46:39|34450.65
14:46:39|34450.64
14:46:41|34450.64
14:46:42|34450.65
14:46:43|34450.65
14:46:44|34450.64
14:46:45|34450.64
14:46:46|34450.64
14:46:47|34450.64
14:46:48|34450.65
14:46:49|34450.64
14:46:50|34450.64
14:46:51|34450.64
14:46:52|34450.65
14:46:52|34450.64
14:46:54|34450.64
14:46:54|34450.65
14:46:56|34450.64
14:46:57|34450.65
14:46:58|34450.65
14:46:59|34451.33
14:47:00|34451.33
14:47:01|34451.32
14:47:02|34451.32
14:47:03|34451.33
14:47:04|34451.33
14:47:05|34451.32
14:47:06|34451.33
14:47:07|34451.33
14:47:08|34452.16
14:47:09|34452.16
14:47:10|34455.69
14:47:11|34455.69
14:47:12|34455.76
14:47:14|34455.77
14:47:14|34455.76
14:47:15|34455.76
14:47:17|34455.77
14:47:17|34455.77
14:47:19|34455.76
14:47:20|34455.76
14:47:20|34455.77
14:47:22|34455.76
14:47:22|34455.77
14:47:23|34455.77
14:47:24|34455.76
14:47:25|34458.27
14:47:27|34458.38
14:47:27|34458.38
14:47:29|34458.39
14:47:29|34458.39
14:47:30|34458.38
14:47:32|34458.39
14:47:32|34458.38
14:47:34|34458.39
14:47:34|34458.39
14:47:36|34458.39
14:47:36|34458.38
14:47:37|34458.38
14:47:39|34458.38
14:47:41|34458.01
14:47:42|34458.01
14:47:42|34458.01
14:47:45|34457.89
14:47:46|34457.88
14:47:47|34457.59
14:47:49|34457.58
14:47:50|34457.59
14:47:51|34457.58
14:47:52|34457.58
14:47:53|34457.58
14:47:54|34457.59
14:47:55|34457.58
14:47:56|34457.59
14:47:57|34456.69
14:47:58|34455.47
14:48:00|34455.47
14:48:00|34455.46
14:48:01|34455.47
14:48:03|34455.47
14:48:04|34455.47
14:48:05|34455.47
14:48:06|34451.16
14:48:09|34451.16
14:48:09|34451.01
14:48:11|34451.
14:48:12|34451.01
14:48:13|34451.01
14:48:14|34451.
14:48:14|34448.44
14:48:16|34448.17
14:48:17|34448.17
14:48:18|34444.46
14:48:19|34444.14
14:48:20|34444.14
14:48:21|34444.14
14:48:22|34444.13
14:48:23|34444.14
14:48:24|34444.14
14:48:25|34445.19
14:48:26|34445.2
14:48:27|34445.19
14:48:29|34445.19
14:48:30|34445.19
14:48:31|34445.2
14:48:31|34445.19
14:48:33|34445.19
14:48:34|34445.19
14:48:35|34445.2
14:48:36|34445.2
14:48:37|34445.2
14:48:38|34445.2
14:48:40|34445.2
14:48:41|34445.2
14:48:42|34445.2
14:48:44|34445.19
14:48:45|34445.19
14:48:46|34445.19
14:48:47|34435.99
14:48:48|34433.89
14:48:50|34430.15
14:48:51|34430.15
14:48:51|34430.16
14:48:53|34432.
14:48:53|34432.
14:48:54|34434.
14:48:56|34434.
14:48:56|34434.
14:48:57|34434.
14:48:58|34433.99
14:49:00|34433.99
14:49:01|34433.99
14:49:02|34433.99
14:49:03|34433.99
14:49:04|34434.
14:49:04|34434.
14:49:06|34435.67
14:49:07|34435.68
14:49:08|34442.
14:49:09|34442.19
14:49:10|34444.
14:49:11|34444.48
14:49:12|34445.19
14:49:13|34447.56
14:49:14|34447.95
14:49:15|34447.95
14:49:16|34447.95
14:49:17|34447.96
14:49:18|34450.
14:49:19|34451.01
14:49:20|34451.01
14:49:21|34454.
14:49:22|34457.71
14:49:23|34457.72
14:49:24|34457.72
14:49:25|34457.72
14:49:26|34457.71
14:49:27|34457.72
14:49:28|34459.44
14:49:29|34459.88
14:49:30|34460.07
14:49:31|34460.07
14:49:32|34460.39
14:49:33|34460.38
14:49:34|34457.78
14:49:35|34455.71
14:49:36|34450.28
14:49:37|34450.28
14:49:38|34450.27
14:49:39|34453.72
14:49:41|34457.71
14:49:41|34457.71
14:49:43|34459.75
14:49:44|34459.79
14:49:45|34459.78
14:49:47|34459.79
14:49:48|34459.79
14:49:49|34460.
14:49:50|34460.
14:49:51|34460.38
14:49:53|34460.39
14:49:54|34460.39
14:49:55|34460.39
14:49:56|34460.39
14:49:56|34460.38
14:49:58|34460.38
14:49:59|34460.38
14:49:59|34460.38
14:50:01|34460.39
14:50:01|34460.39
14:50:02|34460.39
14:50:04|34460.39
14:50:05|34460.38
14:50:06|34460.39
14:50:07|34460.39
14:50:07|34460.39
14:50:08|34460.38
14:50:10|34460.39
14:50:11|34460.39
14:50:11|34460.38
14:50:12|34471.1
14:50:14|34471.09
14:50:15|34471.1
14:50:16|34471.1
14:50:17|34471.09
14:50:18|34471.1
14:50:19|34471.09
14:50:20|34474.8
14:50:21|34476.28
14:50:22|34478.78
14:50:23|34478.78
14:50:24|34478.78
14:50:25|34478.77
14:50:26|34478.78
14:50:27|34478.77
14:50:28|34472.64
14:50:30|34472.59
14:50:30|34472.59
14:50:31|34472.58
14:50:33|34472.58
14:50:34|34472.58
14:50:35|34472.59
14:50:35|34472.59
14:50:37|34472.59
14:50:38|34473.31
14:50:39|34474.75
14:50:39|34474.76
14:50:41|34474.75
14:50:43|34469.61
14:50:44|34469.6
14:50:45|34469.6
14:50:46|34472.64
14:50:47|34478.99
14:50:48|34478.99
14:50:49|34480.
14:50:49|34479.99
14:50:50|34480.
14:50:52|34480.
14:50:52|34479.99
14:50:54|34480.
14:50:54|34480.
14:50:56|34480.
14:50:57|34479.99
14:50:58|34479.99
14:50:59|34480.
14:51:00|34480.
14:51:01|34480.
14:51:02|34480.
14:51:03|34479.99
14:51:04|34481.46
14:51:05|34482.41
14:51:06|34482.94
14:51:07|34482.94
14:51:08|34482.93
14:51:09|34482.94
14:51:10|34482.94
14:51:11|34482.94
14:51:12|34482.94
14:51:13|34482.93
14:51:14|34482.94
14:51:15|34482.93
14:51:16|34482.93
14:51:17|34482.94
14:51:18|34482.93
14:51:20|34482.93
14:51:21|34482.94
14:51:21|34482.94
14:51:22|34482.94
14:51:24|34482.94
14:51:25|34482.94
14:51:26|34482.94
14:51:26|34482.93
14:51:28|34482.93
14:51:28|34482.93
14:51:29|34482.94
14:51:31|34482.94
14:51:32|34482.94
14:51:32|34482.94
14:51:34|34482.93
14:51:35|34482.94
14:51:36|34482.94
14:51:37|34482.93
14:51:38|34482.93
14:51:39|34482.93
14:51:40|34482.94
14:51:40|34482.93
14:51:43|34482.94
14:51:44|34482.94
14:51:45|34482.94
14:51:47|34482.93
14:51:48|34482.94
14:51:49|34482.93
14:51:50|34482.94
14:51:51|34482.94
14:51:52|34482.93
14:51:53|34482.94
14:51:54|34482.93
14:51:55|34482.93
14:51:56|34482.94
14:51:57|34482.94
14:51:58|34482.94
14:52:00|34482.94
14:52:01|34482.94
14:52:01|34482.93
14:52:03|34482.94
14:52:03|34482.93
14:52:05|34482.94
14:52:06|34489.98
14:52:07|34493.68
14:52:08|34493.68
14:52:09|34496.21
14:52:10|34496.22
14:52:10|34496.22
14:52:12|34496.22
14:52:13|34496.21
14:52:14|34496.21
14:52:15|34492.18
14:52:16|34492.18
14:52:17|34492.17
14:52:18|34490.73
14:52:19|34490.73
14:52:20|34490.73
14:52:21|34490.72
14:52:22|34490.72
14:52:23|34490.72
14:52:24|34490.72
14:52:26|34490.72
14:52:27|34484.76
14:52:28|34484.56
14:52:29|34484.56
14:52:30|34484.56
14:52:31|34484.57
14:52:31|34484.57
14:52:32|34484.56
14:52:34|34484.56
14:52:35|34484.56
14:52:35|34484.56
14:52:37|34484.56
14:52:38|34484.56
14:52:38|34481.48
14:52:40|34480.22
14:52:40|34478.5
14:52:42|34477.01
14:52:43|34477.01
14:52:44|34474.2
14:52:45|34473.07
14:52:46|34473.07
14:52:47|34473.08
14:52:48|34473.08
14:52:49|34473.07
14:52:50|34473.08
14:52:52|34473.08
14:52:52|34479.68
14:52:53|34479.68
14:52:54|34479.82
14:52:55|34479.83
14:52:56|34479.83
14:52:58|34479.19
14:52:59|34478.
14:53:00|34476.28
14:53:01|34476.16
14:53:02|34476.16
14:53:03|34476.17
14:53:04|34476.16
14:53:05|34490.
14:53:05|34504.32
14:53:07|34499.25
14:53:08|34499.26
14:53:09|34499.26
14:53:10|34496.14
14:53:11|34496.14
14:53:12|34494.08
14:53:13|34492.88
14:53:14|34493.33
14:53:15|34493.34
14:53:16|34493.35
14:53:17|34493.34
14:53:18|34493.35
14:53:19|34493.35
14:53:20|34496.42
14:53:21|34496.43
14:53:22|34496.43
14:53:23|34496.42
14:53:24|34496.42
14:53:25|34496.42
14:53:26|34496.42
14:53:27|34496.42
14:53:28|34496.43
14:53:29|34496.43
14:53:30|34496.43
14:53:31|34496.43
14:53:32|34493.76
14:53:33|34493.56
14:53:34|34493.55
14:53:35|34493.56
14:53:36|34493.56
14:53:37|34493.56
14:53:39|34493.56
14:53:39|34493.56
14:53:40|34493.55
14:53:42|34493.56
14:53:43|34493.56
14:53:45|34490.
14:53:46|34490.01
14:53:47|34490.01
14:53:48|34490.01
14:53:50|34490.
14:53:50|34490.01
14:53:52|34490.
14:53:53|34490.
14:53:53|34490.
14:53:54|34490.
14:53:55|34485.
14:53:56|34479.68
14:53:57|34479.57
14:53:59|34479.57
14:54:00|34479.58
14:54:00|34479.57
14:54:01|34482.67
14:54:02|34483.27
14:54:03|34483.27
14:54:04|34489.99
14:54:06|34490.
14:54:07|34489.99
14:54:08|34489.99
14:54:09|34488.
14:54:10|34484.96
14:54:11|34484.83
14:54:12|34484.82
14:54:13|34484.82
14:54:15|34484.83
14:54:15|34484.82
14:54:17|34484.82
14:54:18|34484.83
14:54:19|34484.82
14:54:19|34484.82
14:54:21|34478.
14:54:21|34478.01
14:54:22|34478.
14:54:23|34478.
14:54:24|34475.28
14:54:25|34468.5
14:54:27|34468.5
14:54:27|34468.5
14:54:28|34468.5
14:54:30|34461.48
14:54:31|34461.48
14:54:32|34461.48
14:54:33|34461.48
14:54:34|34461.49
14:54:35|34468.24
14:54:36|34468.23
14:54:37|34468.23
14:54:38|34468.23
14:54:39|34468.23
14:54:40|34468.24
14:54:41|34468.23
14:54:42|34468.24
14:54:43|34468.24
14:54:44|34466.04
14:54:46|34466.01
14:54:46|34464.68
14:54:48|34461.58
14:54:48|34456.7
14:54:49|34456.7
14:54:50|34456.7
14:54:52|34456.7
14:54:53|34456.7
14:54:54|34456.71
14:54:55|34456.71
14:54:56|34457.68
14:54:57|34457.98
14:55:00|34457.98
14:55:00|34457.98
14:55:01|34457.98
14:55:02|34457.98
14:55:03|34457.98
14:55:04|34457.98
14:55:05|34457.98
14:55:06|34457.98
14:55:07|34457.99
14:55:08|34457.98
14:55:10|34457.98
14:55:11|34464.43
14:55:12|34466.01
14:55:13|34466.
14:55:14|34466.
14:55:15|34466.
14:55:15|34466.01
14:55:16|34466.
14:55:18|34466.01
14:55:19|34466.01
14:55:20|34470.49
14:55:21|34470.61
14:55:22|34470.62
14:55:23|34470.61
14:55:25|34470.61
14:55:26|34470.61
14:55:27|34470.61
14:55:28|34470.62
14:55:29|34470.61
14:55:30|34473.11
14:55:31|34473.73
14:55:32|34473.74
14:55:33|34473.73
14:55:34|34473.73
14:55:35|34473.73
14:55:36|34473.73
14:55:37|34473.74
14:55:38|34473.73
14:55:39|34473.74
14:55:40|34473.74
14:55:41|34473.73
14:55:42|34473.73
14:55:43|34473.73
14:55:44|34473.74
14:55:45|34473.73
14:55:47|34473.73
14:55:48|34473.73
14:55:49|34473.73
14:55:50|34473.74
14:55:52|34473.74
14:55:53|34473.74
14:55:54|34473.74
14:55:54|34473.74
14:55:56|34473.74
14:55:57|34473.74
14:55:58|34473.74
14:55:59|34477.46
14:56:00|34477.47
14:56:01|34477.46
14:56:02|34477.46
14:56:03|34477.46
14:56:04|34477.47
14:56:05|34477.46
14:56:06|34476.66
14:56:07|34470.63
14:56:08|34470.
14:56:10|34470.
14:56:11|34470.
14:56:11|34470.01
14:56:13|34470.
14:56:13|34471.32
14:56:14|34471.32
14:56:16|34471.49
14:56:16|34471.48
14:56:17|34471.48
14:56:19|34471.49
14:56:20|34474.
14:56:20|34474.99
14:56:22|34475.02
14:56:23|34476.92
14:56:24|34477.47
14:56:25|34477.46
14:56:26|34477.46
14:56:27|34477.47
14:56:28|34477.46
14:56:29|34477.46
14:56:30|34477.46
14:56:31|34477.46
14:56:32|34477.47
14:56:33|34477.46
14:56:34|34477.46
14:56:35|34477.47
14:56:36|34477.46
14:56:37|34477.46
14:56:38|34474.99
14:56:39|34474.99
14:56:40|34474.98
14:56:41|34470.01
14:56:42|34470.
14:56:43|34468.
14:56:44|34468.01
14:56:45|34468.
14:56:46|34468.
14:56:48|34468.
14:56:49|34469.
14:56:51|34469.73
14:56:51|34474.59
14:56:52|34477.46
14:56:53|34477.46
14:56:54|34477.46
14:56:55|34477.46
14:56:56|34477.47
14:56:58|34477.46
14:56:59|34483.8
14:57:00|34483.8
14:57:01|34483.8
14:57:02|34485.4
14:57:04|34487.8
14:57:04|34487.81
14:57:05|34487.81
14:57:06|34487.8
14:57:07|34487.8
14:57:09|34487.81
14:57:09|34487.81
14:57:10|34487.81
14:57:12|34487.81
14:57:13|34487.8
14:57:13|34487.8
14:57:15|34487.8
14:57:16|34487.81
14:57:17|34481.88
14:57:18|34481.73
14:57:18|34481.73
14:57:19|34481.74
14:57:21|34481.74
14:57:22|34481.73
14:57:22|34481.74
14:57:24|34481.73
14:57:25|34481.74
14:57:26|34481.73
14:57:28|34481.73
14:57:28|34481.73
14:57:30|34481.74
14:57:31|34481.74
14:57:31|34481.74
14:57:33|34481.73
14:57:33|34481.73
14:57:34|34483.89
14:57:35|34483.89
14:57:36|34483.9
14:57:37|34483.89
14:57:38|34483.89
14:57:39|34483.89
14:57:40|34483.89
14:57:42|34483.89
14:57:43|34483.9
14:57:44|34483.89
14:57:44|34483.89
14:57:45|34483.9
14:57:47|34483.9
14:57:47|34483.9
14:57:48|34483.89
14:57:50|34483.89
14:57:51|34483.9
14:57:52|34483.9
14:57:53|34483.89
14:57:54|34483.89
14:57:55|34483.9
14:57:56|34483.89
14:57:57|34483.9
14:57:58|34483.89
14:57:59|34483.9
14:58:00|34483.9
14:58:01|34483.9
14:58:02|34483.89
14:58:03|34483.89
14:58:05|34483.89
14:58:06|34483.9
14:58:06|34483.9
14:58:08|34483.9
14:58:08|34483.9
14:58:10|34483.89
14:58:11|34483.9
14:58:12|34483.9
14:58:13|34483.89
14:58:14|34483.89
14:58:15|34483.9
14:58:16|34483.89
14:58:17|34483.89
14:58:18|34483.9
14:58:19|34483.9
14:58:20|34483.9
14:58:21|34483.89
14:58:23|34483.89
14:58:24|34483.89
14:58:24|34483.89
14:58:26|34483.89
14:58:26|34483.9
14:58:28|34483.9
14:58:28|34483.9
14:58:30|34483.9
14:58:30|34483.9
14:58:32|34483.9
14:58:32|34483.9
14:58:33|34483.9
14:58:34|34483.9
14:58:36|34483.9
14:58:36|34483.9
14:58:37|34483.9
14:58:38|34483.89
14:58:39|34483.89
14:58:40|34483.9
14:58:41|34483.9
14:58:42|34483.9
14:58:43|34483.89
14:58:44|34483.9
14:58:45|34483.89
14:58:46|34483.9
14:58:48|34483.9
14:58:50|34483.89
14:58:51|34480.79
14:58:52|34478.97
14:58:54|34475.86
14:58:55|34475.86
14:58:56|34475.86
14:58:57|34475.85
14:58:58|34475.86
14:58:59|34475.86
14:58:59|34475.86
14:59:01|34475.85
14:59:01|34475.86
14:59:02|34475.85
14:59:03|34475.86
14:59:05|34475.85
14:59:06|34475.86
14:59:07|34475.86
14:59:08|34475.85
14:59:09|34475.86
14:59:10|34475.86
14:59:11|34475.86
14:59:12|34475.86
14:59:13|34475.85
14:59:15|34475.85
14:59:15|34475.85
14:59:17|34475.85
14:59:17|34475.85
14:59:19|34475.85
14:59:20|34475.86
14:59:21|34475.85
14:59:21|34475.85
14:59:22|34475.85
14:59:24|34475.85
14:59:25|34475.86
14:59:25|34475.86
14:59:27|34475.85
14:59:28|34475.85
14:59:29|34475.85
14:59:30|34475.85
14:59:31|34475.85
14:59:32|34475.85
14:59:33|34475.85
14:59:34|34475.86
14:59:35|34475.85
14:59:36|34475.86
14:59:37|34475.86
14:59:38|34475.85
14:59:39|34475.86
14:59:40|34475.85
14:59:41|34475.85
14:59:42|34475.85
14:59:43|34475.86
14:59:45|34475.86
14:59:45|34475.86
14:59:46|34475.85
14:59:47|34475.85
14:59:48|34475.85
14:59:50|34475.85
14:59:51|34475.85
14:59:52|34475.85
14:59:53|34475.86
14:59:54|34475.86
14:59:55|34479.99
14:59:56|34479.99
14:59:57|34480.
14:59:58|34479.99
14:59:59|34479.99
15:00:00|34480.
15:00:01|34479.99
15:00:02|34480.
15:00:03|34480.
15:00:04|34479.99
15:00:05|34480.
15:00:06|34480.
15:00:07|34481.16
15:00:08|34485.43
15:00:10|34485.43
15:00:10|34488.54
15:00:11|34488.54
15:00:12|34488.54
15:00:13|34488.54
15:00:15|34488.54
15:00:15|34488.55
15:00:16|34488.54
15:00:17|34488.54
15:00:19|34488.54
15:00:19|34488.54
15:00:21|34488.55
15:00:22|34489.99
15:00:23|34489.99
15:00:23|34497.16
15:00:24|34497.17
15:00:25|34497.16
15:00:27|34499.26
15:00:28|34500.
15:00:29|34499.99
15:00:30|34499.99
15:00:31|34500.
15:00:31|34499.99
15:00:33|34496.87
15:00:34|34496.88
15:00:35|34496.87
15:00:36|34496.88
15:00:37|34496.87
15:00:38|34496.87
15:00:38|34496.87
15:00:40|34496.88
15:00:41|34496.87
15:00:42|34496.88
15:00:42|34496.88
15:00:44|34496.87
15:00:45|34496.87
15:00:46|34496.87
15:00:47|34496.88
15:00:48|34496.87
15:00:49|34496.87
15:00:50|34497.74
15:00:52|34499.21
15:00:53|34499.22
15:00:54|34499.21
15:00:54|34499.21
15:00:55|34499.21
15:00:57|34499.21
15:00:57|34499.21
15:00:59|34499.22
15:01:00|34499.21
15:01:00|34499.22
15:01:02|34499.21
15:01:03|34499.22
15:01:03|34499.21
15:01:04|34499.21
15:01:06|34499.22
15:01:07|34499.22
15:01:08|34499.22
15:01:09|34499.22
15:01:10|34499.21
15:01:12|34499.22
15:01:13|34500.73
15:01:13|34500.99
15:01:14|34500.99
15:01:16|34501.
15:01:16|34503.88
15:01:18|34503.88
15:01:19|34503.89
15:01:20|34503.89
15:01:20|34503.89
15:01:22|34505.79
15:01:23|34510.09
15:01:23|34510.1
15:01:25|34505.14
15:01:26|34504.
15:01:27|34504.01
15:01:27|34504.
15:01:29|34504.01
15:01:30|34504.01
15:01:31|34504.
15:01:31|34504.
15:01:32|34504.
15:01:34|34504.01
15:01:35|34504.
15:01:36|34504.
15:01:37|34504.01
15:01:38|34504.
15:01:39|34504.
15:01:40|34504.
15:01:41|34504.
15:01:42|34504.
15:01:43|34504.
15:01:44|34504.
15:01:45|34504.
15:01:46|34529.63
15:01:47|34532.28
15:01:48|34532.08
15:01:49|34529.62
15:01:50|34522.51
15:01:52|34522.49
15:01:53|34522.49
15:01:54|34522.49
15:01:55|34522.48
15:01:57|34522.48
15:01:58|34524.38
15:01:58|34524.38
15:01:59|34524.38
15:02:01|34532.
15:02:02|34532.
15:02:03|34532.
15:02:05|34531.99
15:02:06|34529.12
15:02:06|34529.11
15:02:07|34529.12
15:02:09|34531.99
15:02:10|34531.99
15:02:11|34531.99
15:02:12|34531.99
15:02:13|34532.
15:02:14|34532.
15:02:14|34532.
15:02:16|34531.99
15:02:17|34529.57
15:02:18|34529.57
15:02:18|34529.56
15:02:20|34529.56
15:02:21|34529.57
15:02:22|34529.57
15:02:23|34517.96
15:02:24|34517.96
15:02:25|34517.58
15:02:26|34517.57
15:02:27|34517.58
15:02:27|34517.22
15:02:28|34512.37
15:02:30|34512.37
15:02:32|34512.37
15:02:32|34518.4
15:02:34|34518.39
15:02:35|34518.39
15:02:36|34518.39
15:02:36|34518.4
15:02:38|34518.4
15:02:38|34519.13
15:02:39|34519.12
15:02:40|34519.12
15:02:42|34519.13
15:02:42|34519.13
15:02:43|34519.12
15:02:44|34519.13
15:02:45|34519.13
15:02:47|34519.12
15:02:47|34517.96
15:02:49|34517.73
15:02:50|34512.84
15:02:51|34523.48
15:02:52|34525.48
15:02:53|34525.48
15:02:55|34525.48
15:02:56|34525.
15:02:57|34525.
15:02:58|34525.
15:02:59|34525.
15:03:00|34522.92
15:03:01|34522.92
15:03:02|34522.92
15:03:03|34522.92
15:03:04|34522.93
15:03:05|34522.93
15:03:06|34522.92
15:03:07|34521.1
15:03:08|34521.1
15:03:09|34519.13
15:03:10|34519.13
15:03:12|34517.74
15:03:13|34517.74
15:03:14|34525.48
15:03:15|34525.47
15:03:16|34527.56
15:03:17|34527.55
15:03:18|34527.56
15:03:20|34529.63
15:03:21|34529.63
15:03:22|34529.63
15:03:23|34529.63
15:03:24|34529.63
15:03:24|34529.64
15:03:26|34529.63
15:03:27|34529.63
15:03:28|34529.64
15:03:28|34529.64
15:03:30|34527.56
15:03:31|34527.56
15:03:32|34527.56
15:03:32|34527.55
15:03:34|34527.55
15:03:35|34527.55
15:03:35|34527.56
15:03:37|34527.55
15:03:38|34527.56
15:03:39|34528.07
15:03:40|34528.08
15:03:40|34528.07
15:03:42|34528.08
15:03:42|34528.07
15:03:43|34528.07
15:03:45|34526.6
15:03:45|34526.6
15:03:47|34526.61
15:03:48|34526.61
15:03:48|34526.61
15:03:50|34526.61
15:03:50|34526.6
15:03:52|34526.6
15:03:53|34526.61
15:03:54|34526.6
15:03:56|34526.61
15:03:57|34526.6
15:03:58|34526.61
15:03:59|34526.6
15:04:00|34526.6
15:04:01|34526.6
15:04:02|34526.61
15:04:03|34526.61
15:04:04|34528.07
15:04:05|34529.99
15:04:06|34529.99
15:04:07|34530.
15:04:08|34530.
15:04:09|34529.99
15:04:10|34530.
15:04:11|34529.99
15:04:13|34529.99
15:04:13|34529.99
15:04:14|34529.99
15:04:15|34530.
15:04:16|34529.99
15:04:18|34530.
15:04:19|34530.
15:04:20|34530.
15:04:21|34529.99
15:04:21|34529.99
15:04:23|34529.99
15:04:24|34530.
15:04:24|34529.99
15:04:26|34530.
15:04:26|34529.99
15:04:27|34529.99
15:04:29|34529.99
15:04:29|34529.99
15:04:31|34529.99
15:04:32|34530.
15:04:32|34529.99
15:04:33|34530.
15:04:35|34529.99
15:04:36|34529.99
15:04:36|34529.99
15:04:38|34529.99
15:04:38|34529.99
15:04:40|34530.
15:04:41|34530.
15:04:42|34529.99
15:04:42|34529.99
15:04:44|34529.99
15:04:45|34529.99
15:04:46|34529.99
15:04:47|34529.99
15:04:48|34530.
15:04:49|34530.
15:04:50|34529.99
15:04:51|34530.36
15:04:52|34530.36
15:04:53|34530.37
15:04:54|34530.37
15:04:56|34530.36
15:04:57|34530.36
15:04:58|34530.36
15:04:59|34530.36
15:05:00|34530.36
15:05:01|34530.36
15:05:02|34530.36
15:05:04|34530.37
15:05:05|34530.37
15:05:05|34530.36
15:05:06|34530.36
15:05:07|34530.37
15:05:08|34530.37
15:05:10|34530.36
15:05:10|34530.37
15:05:11|34530.36
15:05:13|34530.36
15:05:13|34530.36
15:05:15|34541.69
15:05:15|34542.
15:05:17|34542.
15:05:18|34542.
15:05:19|34541.99
15:05:20|34542.
15:05:21|34541.99
15:05:21|34541.99
15:05:22|34541.99
15:05:23|34541.99
15:05:26|34541.99
15:05:26|34544.05
15:05:27|34544.05
15:05:28|34544.05
15:05:29|34546.17
15:05:30|34546.17
15:05:31|34546.17
15:05:32|34546.17
15:05:34|34546.39
15:05:34|34547.99
15:05:35|34547.99
15:05:36|34545.68
15:05:37|34547.31
15:05:38|34547.31
15:05:39|34547.32
15:05:41|34547.31
15:05:41|34547.32
15:05:43|34547.31
15:05:43|34547.31
15:05:44|34547.32
15:05:46|34547.31
15:05:46|34547.32
15:05:48|34547.31
15:05:48|34547.32
15:05:50|34547.31
15:05:51|34547.32
15:05:51|34547.32
15:05:52|34547.31
15:05:53|34547.32
15:05:54|34547.32
15:05:55|34547.32
15:05:56|34547.32
15:05:58|34547.32
15:05:59|34547.31
15:06:00|34547.31
15:06:01|34547.32
15:06:02|34547.31
15:06:03|34547.32
15:06:04|34548.
15:06:05|34547.99
15:06:06|34547.99
15:06:07|34548.
15:06:08|34548.
15:06:09|34548.
15:06:10|34547.99
15:06:11|34547.99
15:06:12|34548.
15:06:13|34547.99
15:06:14|34547.99
15:06:15|34547.99
15:06:16|34548.
15:06:17|34548.
15:06:18|34547.99
15:06:19|34547.99
15:06:20|34547.99
15:06:21|34547.99
15:06:22|34548.
15:06:23|34548.
15:06:24|34547.99
15:06:25|34547.99
15:06:26|34547.3
15:06:27|34541.99
15:06:28|34542.
15:06:29|34541.99
15:06:30|34541.99
15:06:31|34542.
15:06:32|34541.99
15:06:33|34541.99
15:06:34|34541.99
15:06:35|34541.4
15:06:36|34541.4
15:06:37|34538.16
15:06:38|34538.16
15:06:39|34538.17
15:06:40|34538.17
15:06:41|34538.17
15:06:42|34538.16
15:06:43|34536.12
15:06:45|34536.12
15:06:46|34536.13
15:06:46|34536.12
15:06:48|34536.13
15:06:49|34536.12
15:06:50|34536.12
15:06:51|34536.13
15:06:51|34536.12
15:06:53|34536.12
15:06:54|34536.13
15:06:55|34536.12
15:06:56|34536.13
15:06:58|34536.12
15:06:59|34536.12
15:07:00|34536.13
15:07:01|34536.13
15:07:02|34536.13
15:07:04|34534.29
15:07:05|34534.28
15:07:05|34531.28
15:07:06|34531.28
15:07:07|34531.28
15:07:09|34531.27
15:07:09|34530.72
15:07:10|34530.72
15:07:12|34530.73
15:07:13|34530.72
15:07:14|34530.72
15:07:15|34530.72
15:07:16|34530.73
15:07:17|34530.
15:07:17|34530.01
15:07:18|34530.
15:07:20|34527.64
15:07:21|34527.57
15:07:21|34527.56
15:07:22|34526.61
15:07:24|34526.62
15:07:25|34526.61
15:07:26|34521.42
15:07:27|34521.1
15:07:28|34519.13
15:07:29|34519.
15:07:30|34519.
15:07:31|34519.
15:07:32|34519.
15:07:33|34516.74
15:07:34|34516.75
15:07:35|34516.75
15:07:37|34516.75
15:07:37|34516.74
15:07:38|34516.74
15:07:39|34516.74
15:07:40|34516.74
15:07:42|34516.74
15:07:43|34516.74
15:07:44|34516.74
15:07:44|34514.84
15:07:46|34514.83
15:07:46|34514.83
15:07:47|34514.83
15:07:48|34514.83
15:07:49|34514.84
15:07:50|34514.84
15:07:52|34514.83
15:07:53|34514.83
15:07:54|34514.83
15:07:55|34514.83
15:07:56|34514.84
15:07:57|34514.83
15:07:58|34514.83
15:07:59|34514.84
15:08:01|34514.83
15:08:02|34523.68
15:08:03|34533.8
15:08:04|34533.99
15:08:05|34528.44
15:08:06|34528.44
15:08:07|34528.45
15:08:07|34528.44
15:08:09|34528.45
15:08:11|34528.44
15:08:12|34528.44
15:08:13|34533.8
15:08:14|34533.79
15:08:14|34532.
15:08:16|34532.01
15:08:17|34529.4
15:08:18|34529.19
15:08:18|34527.34
15:08:19|34527.33
15:08:21|34527.32
15:08:22|34527.32
15:08:23|34524.38
15:08:24|34520.15
15:08:24|34520.
15:08:25|34520.01
15:08:27|34520.
15:08:28|34520.
15:08:29|34520.01
15:08:29|34520.01
15:08:30|34520.
15:08:32|34517.52
15:08:32|34516.39
15:08:34|34516.39
15:08:35|34516.29
15:08:36|34516.3
15:08:37|34516.29
15:08:38|34516.29
15:08:38|34516.3
15:08:40|34516.3
15:08:41|34516.3
15:08:42|34516.3
15:08:43|34516.3
15:08:44|34516.29
15:08:45|34512.37
15:08:46|34510.32
15:08:47|34510.32
15:08:48|34510.32
15:08:49|34510.32
15:08:50|34510.32
15:08:51|34510.32
15:08:52|34510.32
15:08:53|34510.32
15:08:54|34510.33
15:08:55|34510.33
15:08:56|34507.81
15:08:57|34507.81
15:08:58|34507.81
15:08:59|34507.82
15:09:00|34507.23
15:09:01|34504.12
15:09:03|34504.12
15:09:04|34504.12
15:09:05|34504.13
15:09:06|34504.12
15:09:07|34504.12
15:09:08|34504.12
15:09:09|34504.13
15:09:10|34504.13
15:09:11|34508.
15:09:12|34512.31
15:09:13|34516.29
15:09:13|34519.94
15:09:14|34521.91
15:09:16|34521.91
15:09:17|34521.91
15:09:17|34521.91
15:09:19|34521.92
15:09:20|34521.91
15:09:21|34521.92
15:09:21|34521.91
15:09:23|34521.92
15:09:24|34521.92
15:09:25|34521.92
15:09:26|34521.92
15:09:27|34521.92
15:09:27|34521.92
15:09:28|34521.92
15:09:30|34521.92
15:09:30|34521.92
15:09:31|34524.99
15:09:33|34525.
15:09:34|34524.99
15:09:35|34524.99
15:09:36|34524.99
15:09:37|34525.
15:09:38|34524.99
15:09:39|34524.99
15:09:40|34525.
15:09:41|34524.99
15:09:42|34524.99
15:09:43|34524.99
15:09:45|34524.99
15:09:45|34524.99
15:09:46|34524.99
15:09:47|34525.
15:09:48|34524.99
15:09:49|34524.99
15:09:50|34524.99
15:09:51|34525.
15:09:52|34524.99
15:09:53|34524.99
15:09:54|34525.
15:09:55|34524.99
15:09:57|34524.99
15:09:57|34524.99
15:09:58|34525.
15:10:00|34525.
15:10:00|34525.
15:10:02|34525.
15:10:03|34524.99
15:10:04|34524.99
15:10:05|34525.
15:10:06|34524.99
15:10:07|34525.
15:10:08|34525.
15:10:09|34525.
15:10:10|34525.
15:10:11|34525.
15:10:12|34524.99
15:10:13|34525.
15:10:14|34529.07
15:10:15|34536.13
15:10:16|34538.29
15:10:17|34539.99
15:10:18|34539.99
15:10:19|34540.
15:10:20|34539.99
15:10:21|34539.99
15:10:23|34539.99
15:10:24|34540.
15:10:25|34539.99
15:10:26|34539.99
15:10:27|34539.99
15:10:28|34540.
15:10:29|34540.
15:10:30|34538.44
15:10:31|34535.57
15:10:32|34535.56
15:10:33|34535.57
15:10:34|34535.56
15:10:35|34535.56
15:10:36|34535.57
15:10:37|34535.55
15:10:38|34526.21
15:10:39|34516.2
15:10:40|34516.
15:10:41|34516.
15:10:42|34516.
15:10:43|34524.38
15:10:44|34524.55
15:10:45|34524.56
15:10:46|34524.55
15:10:47|34520.
15:10:48|34519.18
15:10:49|34514.44
15:10:50|34514.08
15:10:51|34514.07
15:10:52|34514.08
15:10:53|34514.07
15:10:54|34514.08
15:10:55|34514.08
15:10:56|34514.08
15:10:57|34514.08
15:10:58|34514.08
15:10:59|34514.08
15:11:01|34514.08
15:11:02|34514.08
15:11:03|34514.07
15:11:04|34514.07
15:11:05|34514.07
15:11:06|34514.07
15:11:07|34514.07
15:11:08|34514.07
15:11:09|34510.
15:11:10|34510.
15:11:11|34510.
15:11:12|34510.01
15:11:13|34515.76
15:11:14|34523.64
15:11:15|34523.64
15:11:16|34523.64
15:11:18|34523.64
15:11:18|34523.64
15:11:19|34523.63
15:11:20|34523.64
15:11:22|34523.64
15:11:23|34523.64
15:11:23|34523.64
15:11:25|34523.64
15:11:26|34523.63
15:11:27|34523.64
15:11:28|34523.64
15:11:29|34523.63
15:11:30|34523.64
15:11:31|34523.64
15:11:32|34523.64
15:11:33|34523.63
15:11:34|34523.64
15:11:35|34523.64
15:11:36|34523.63
15:11:37|34523.63
15:11:38|34523.64
15:11:39|34523.63
15:11:40|34523.63
15:11:41|34523.64
15:11:42|34523.64
15:11:43|34523.64
15:11:44|34530.
15:11:45|34530.
15:11:46|34529.99
15:11:48|34529.99
15:11:48|34530.
15:11:49|34530.
15:11:50|34529.99
15:11:52|34529.99
15:11:52|34529.99
15:11:54|34530.
15:11:54|34530.
15:11:55|34530.
15:11:56|34529.99
15:11:57|34529.99
15:11:59|34530.
15:11:59|34530.
15:12:01|34530.
15:12:02|34529.99
15:12:04|34529.99
15:12:05|34529.99
15:12:06|34530.
15:12:07|34529.99
15:12:08|34529.99
15:12:09|34529.99
15:12:10|34530.
15:12:11|34530.
15:12:12|34529.99
15:12:13|34530.
15:12:15|34530.
15:12:16|34529.99
15:12:17|34529.99
15:12:18|34529.99
15:12:19|34529.99
15:12:20|34529.99
15:12:21|34529.99
15:12:22|34530.
15:12:23|34530.
15:12:24|34529.99
15:12:25|34529.99
15:12:26|34530.
15:12:28|34529.99
15:12:28|34530.
15:12:29|34529.99
15:12:30|34529.99
15:12:31|34529.99
15:12:32|34529.99
15:12:33|34530.
15:12:34|34529.99
15:12:35|34529.99
15:12:36|34530.
15:12:37|34530.
15:12:39|34530.
15:12:40|34529.99
15:12:41|34530.
15:12:42|34529.99
15:12:43|34530.
15:12:44|34529.99
15:12:46|34529.99
15:12:46|34529.99
15:12:47|34529.99
15:12:48|34530.
15:12:49|34529.99
15:12:50|34530.
15:12:52|34530.
15:12:52|34529.99
15:12:53|34529.99
15:12:54|34529.99
15:12:56|34529.99
15:12:56|34529.99
15:12:57|34530.
15:12:58|34529.99
15:12:59|34529.99
15:13:00|34530.
15:13:01|34529.99
15:13:03|34529.99
15:13:04|34529.99
15:13:05|34529.99
15:13:06|34529.99
15:13:08|34530.
15:13:09|34530.
15:13:11|34529.99
15:13:12|34530.
15:13:13|34532.94
15:13:14|34532.93
15:13:14|34532.94
15:13:16|34532.93
15:13:17|34532.94
15:13:18|34529.99
15:13:19|34529.99
15:13:20|34530.
15:13:21|34529.99
15:13:21|34529.99
15:13:22|34529.99
15:13:23|34529.99
15:13:25|34529.99
15:13:26|34529.99
15:13:26|34529.99
15:13:28|34530.
15:13:29|34530.
15:13:29|34530.
15:13:30|34529.99
15:13:32|34530.
15:13:33|34526.31
15:13:34|34526.32
15:13:35|34526.31
15:13:36|34526.31
15:13:36|34526.32
15:13:38|34526.31
15:13:39|34526.32
15:13:40|34526.31
15:13:40|34526.31
15:13:42|34526.32
15:13:43|34526.32
15:13:44|34526.32
15:13:44|34523.64
15:13:45|34523.64
15:13:47|34523.64
15:13:48|34523.63
15:13:49|34523.64
15:13:50|34523.64
15:13:51|34523.63
15:13:52|34523.64
15:13:53|34528.
15:13:54|34528.
15:13:55|34527.99
15:13:56|34524.56
15:13:57|34524.38
15:13:58|34524.38
15:13:59|34524.39
15:14:00|34524.38
15:14:01|34524.38
15:14:02|34524.38
15:14:03|34524.38
15:14:05|34524.38
15:14:06|34523.63
15:14:07|34523.64
15:14:09|34523.63
15:14:10|34523.63
15:14:10|34523.63
15:14:12|34523.64
15:14:12|34523.64
15:14:13|34523.63
15:14:14|34523.64
15:14:16|34523.63
15:14:16|34523.64
15:14:18|34523.64
15:14:18|34523.64
15:14:19|34523.63
15:14:20|34523.63
15:14:22|34523.63
15:14:23|34523.64
15:14:23|34523.63
15:14:24|34523.64
15:14:25|34523.64
15:14:27|34523.63
15:14:28|34523.64
15:14:29|34523.64
15:14:30|34523.64
15:14:31|34523.63
15:14:32|34523.64
15:14:33|34523.64
15:14:34|34529.94
15:14:35|34529.93
15:14:36|34529.94
15:14:37|34529.93
15:14:38|34529.94
15:14:39|34529.94
15:14:40|34529.94
15:14:41|34529.94
15:14:42|34529.94
15:14:43|34530.
15:14:44|34529.99
15:14:45|34529.99
15:14:46|34529.99
15:14:47|34530.
15:14:48|34529.99
15:14:49|34529.99
15:14:50|34529.99
15:14:51|34530.
15:14:52|34529.99
15:14:53|34530.
15:14:54|34530.
15:14:55|34530.
15:14:56|34530.
15:14:57|34530.
15:14:58|34529.99
15:14:59|34530.
15:15:00|34530.
15:15:01|34530.
15:15:03|34530.
15:15:04|34530.
15:15:06|34530.
15:15:07|34529.99
15:15:08|34530.
15:15:09|34530.
15:15:10|34527.2
15:15:11|34527.2
15:15:12|34527.2
15:15:13|34527.21
15:15:14|34527.2
15:15:14|34527.21
15:15:16|34527.21
15:15:17|34527.21
15:15:18|34527.2
15:15:19|34527.21
15:15:20|34527.2
15:15:20|34527.21
15:15:22|34527.21
15:15:23|34528.
15:15:24|34529.4
15:15:25|34529.39
15:15:26|34529.39
15:15:27|34529.4
15:15:28|34532.
15:15:29|34531.99
15:15:30|34531.99
15:15:30|34531.99
15:15:32|34531.99
15:15:33|34532.
15:15:34|34531.99
15:15:35|34534.08
15:15:36|34534.08
15:15:37|34534.07
15:15:37|34534.08
15:15:39|34534.07
15:15:40|34532.04
15:15:40|34532.
15:15:41|34532.01
15:15:43|34532.
15:15:44|34532.
15:15:45|34532.01
15:15:45|34532.01
15:15:47|34532.01
15:15:48|34532.01
15:15:49|34532.
15:15:50|34532.01
15:15:51|34532.01
15:15:52|34532.
15:15:53|34532.
15:15:54|34532.
15:15:55|34532.01
15:15:56|34532.01
15:15:57|34532.
15:15:58|34532.01
15:15:59|34532.
15:16:00|34532.01
15:16:01|34532.
15:16:02|34532.01
15:16:03|34532.01
15:16:04|34532.01
15:16:05|34532.
15:16:06|34532.
15:16:07|34532.01
15:16:08|34532.01
15:16:10|34531.79
15:16:11|34531.8
15:16:11|34531.79
15:16:13|34531.8
15:16:14|34531.79
15:16:15|34531.8
15:16:16|34531.8
15:16:17|34531.79
15:16:18|34531.79
15:16:19|34531.8
15:16:20|34531.8
15:16:21|34531.79
15:16:21|34531.79
15:16:23|34531.79
15:16:24|34531.79
15:16:25|34531.8
15:16:25|34531.79
15:16:26|34531.8
15:16:28|34531.8
15:16:29|34531.8
15:16:30|34531.8
15:16:31|34531.79
15:16:31|34531.8
15:16:33|34531.79
15:16:34|34531.35
15:16:35|34531.35
15:16:35|34531.35
15:16:37|34531.35
15:16:37|34531.35
15:16:39|34531.34
15:16:40|34531.35
15:16:41|34531.35
15:16:42|34531.34
15:16:43|34531.35
15:16:44|34531.34
15:16:45|34531.34
15:16:46|34531.35
15:16:46|34531.34
15:16:48|34531.34
15:16:49|34531.35
15:16:50|34531.34
15:16:51|34531.35
15:16:52|34531.35
15:16:53|34531.81
15:16:53|34531.8
15:16:55|34532.
15:16:56|34532.
15:16:57|34532.
15:16:58|34533.94
15:16:59|34533.94
15:17:00|34533.94
15:17:01|34533.94
15:17:02|34533.93
15:17:03|34533.93
15:17:05|34533.93
15:17:06|34533.93
15:17:07|34533.94
15:17:09|34533.93
15:17:09|34533.93
15:17:10|34533.94
15:17:11|34533.94
15:17:12|34533.94
15:17:13|34533.93
15:17:14|34533.93
15:17:15|34533.94
15:17:16|34533.94
15:17:17|34540.55
15:17:18|34543.56
15:17:20|34543.56
15:17:20|34543.55
15:17:22|34543.55
15:17:23|34543.55
15:17:24|34543.56
15:17:25|34543.56
15:17:25|34543.55
15:17:26|34543.56
15:17:28|34543.56
15:17:29|34543.56
15:17:30|34543.55
15:17:30|34543.55
15:17:32|34543.56
15:17:33|34543.55
15:17:33|34543.55
15:17:35|34543.55
15:17:36|34543.55
15:17:37|34543.56
15:17:38|34543.55
15:17:39|34543.56
15:17:40|34543.56
15:17:41|34543.55
15:17:42|34538.55
15:17:43|34538.55
15:17:44|34540.
15:17:45|34543.12
15:17:46|34543.12
15:17:47|34543.12
15:17:48|34543.11
15:17:49|34543.12
15:17:50|34543.11
15:17:51|34543.11
15:17:52|34543.12
15:17:53|34543.11
15:17:54|34543.11
15:17:55|34543.11
15:17:56|34543.11
15:17:57|34543.11
15:17:58|34544.
15:17:59|34550.4
15:18:00|34550.4
15:18:01|34551.16
15:18:02|34551.15
15:18:03|34551.16
15:18:04|34551.16
15:18:05|34555.
15:18:06|34559.22
15:18:08|34556.09
15:18:09|34553.59
15:18:10|34553.59
15:18:11|34553.59
15:18:12|34553.58
15:18:14|34553.59
15:18:14|34553.59
15:18:15|34553.59
15:18:17|34548.33
15:18:18|34548.32
15:18:18|34553.49
15:18:20|34553.49
15:18:21|34553.5
15:18:22|34553.5
15:18:23|34553.5
15:18:24|34548.64
15:18:25|34548.33
15:18:27|34546.59
15:18:27|34546.6
15:18:28|34546.59
15:18:29|34546.59
15:18:30|34546.6
15:18:32|34546.59
15:18:32|34546.6
15:18:34|34546.6
15:18:34|34546.6
15:18:36|34546.59
15:18:37|34546.6
15:18:38|34546.59
15:18:39|34546.6
15:18:40|34546.59
15:18:42|34546.6
15:18:43|34546.6
15:18:44|34546.6
15:18:46|34546.59
15:18:46|34546.59
15:18:47|34546.6
15:18:48|34548.63
15:18:49|34548.63
15:18:50|34548.92
15:18:51|34548.91
15:18:52|34550.
15:18:53|34550.
15:18:54|34550.
15:18:55|34550.16
15:18:56|34550.16
15:18:57|34550.15
15:18:58|34549.7
15:18:59|34536.56
15:19:00|34536.56
15:19:01|34536.55
15:19:02|34535.63
15:19:03|34535.64
15:19:04|34535.64
15:19:05|34535.64
15:19:06|34535.63
15:19:07|34535.64
15:19:09|34535.64
15:19:11|34535.63
15:19:12|34535.64
15:19:12|34535.64
15:19:13|34532.92
15:19:15|34532.87
15:19:16|34532.87
15:19:17|34532.87
15:19:18|34532.87
15:19:19|34532.87
15:19:20|34532.87
15:19:20|34532.86
15:19:22|34532.87
15:19:22|34532.86
15:19:24|34532.86
15:19:25|34532.04
15:19:27|34530.
15:19:28|34530.01
15:19:28|34530.01
15:19:30|34530.01
15:19:31|34525.85
15:19:31|34513.26
15:19:33|34513.27
15:19:33|34513.27
15:19:34|34513.27
15:19:36|34510.92
15:19:37|34507.
15:19:38|34502.53
15:19:39|34502.52
15:19:40|34502.52
15:19:41|34502.
15:19:42|34502.01
15:19:43|34502.
15:19:44|34502.53
15:19:45|34505.67
15:19:46|34505.67
15:19:47|34505.68
15:19:48|34505.68
15:19:49|34508.72
15:19:50|34508.82
15:19:51|34508.81
15:19:52|34508.81
15:19:53|34508.81
15:19:54|34508.82
15:19:55|34508.81
15:19:56|34508.81
15:19:57|34508.81
15:19:58|34511.95
15:19:59|34511.94
15:20:00|34511.94
15:20:01|34511.94
15:20:02|34519.19
15:20:03|34519.22
15:20:04|34519.22
15:20:05|34519.22
15:20:06|34519.23
15:20:07|34519.22
15:20:08|34519.22
15:20:10|34519.22
15:20:12|34525.86
15:20:13|34527.38
15:20:14|34527.39
15:20:15|34527.39
15:20:15|34527.39
15:20:17|34527.38
15:20:18|34527.39
15:20:19|34523.35
15:20:20|34523.36
15:20:21|34520.15
15:20:22|34520.14
15:20:23|34520.14
15:20:24|34520.15
15:20:25|34517.97
15:20:26|34517.46
15:20:27|34513.
15:20:27|34512.99
15:20:28|34513.
15:20:30|34513.
15:20:31|34512.99
15:20:32|34513.
15:20:32|34504.38
15:20:34|34504.38
15:20:35|34504.38
15:20:36|34504.37
15:20:37|34504.38
15:20:38|34504.37
15:20:39|34504.38
15:20:40|34504.37
15:20:41|34504.38
15:20:42|34504.37
15:20:43|34504.38
15:20:44|34502.66
15:20:45|34502.67
15:20:46|34502.66
15:20:47|34502.67
15:20:48|34502.67
15:20:49|34502.67
15:20:50|34502.66
15:20:52|34502.67
15:20:53|34502.67
15:20:54|34502.66
15:20:54|34490.
15:20:56|34485.01
15:20:57|34475.54
15:20:58|34475.
15:20:59|34473.32
15:21:00|34473.33
15:21:01|34473.33
15:21:02|34473.09
15:21:03|34473.08
15:21:04|34473.08
15:21:05|34473.08
15:21:06|34473.09
15:21:07|34473.08
15:21:08|34472.58
15:21:10|34472.37
15:21:11|34468.
15:21:13|34461.71
15:21:14|34462.05
15:21:15|34462.52
15:21:16|34462.52
15:21:17|34469.99
15:21:18|34469.99
15:21:19|34473.07
15:21:20|34473.07
15:21:21|34474.97
15:21:22|34476.55
15:21:23|34476.54
15:21:24|34476.54
15:21:25|34476.55
15:21:26|34476.55
15:21:28|34476.55
15:21:28|34476.55
15:21:30|34476.55
15:21:31|34476.55
15:21:32|34476.55
15:21:33|34480.72
15:21:34|34480.81
15:21:35|34478.
15:21:36|34478.01
15:21:37|34478.01
15:21:38|34478.
15:21:39|34480.
15:21:40|34479.99
15:21:41|34479.99
15:21:42|34480.
15:21:43|34480.
15:21:44|34479.99
15:21:45|34479.99
15:21:46|34480.
15:21:47|34479.99
15:21:48|34479.99
15:21:49|34479.99
15:21:50|34479.99
15:21:51|34479.99
15:21:52|34480.
15:21:53|34479.99
15:21:54|34479.99
15:21:55|34479.99
15:21:57|34480.
15:21:58|34479.99
15:21:58|34480.
15:21:59|34480.
15:22:00|34483.16
15:22:01|34483.17
15:22:03|34483.17
15:22:03|34483.16
15:22:04|34483.16
15:22:05|34483.16
15:22:06|34483.16
15:22:07|34488.54
15:22:08|34488.54
15:22:09|34488.54
15:22:10|34488.54
15:22:12|34487.38
15:22:13|34479.98
15:22:14|34476.54
15:22:15|34476.54
15:22:17|34476.54
15:22:17|34476.54
15:22:18|34473.52
15:22:19|34470.
15:22:20|34470.
15:22:22|34473.08
15:22:23|34476.
15:22:24|34476.03
15:22:25|34476.03
15:22:25|34476.04
15:22:26|34476.03
15:22:28|34476.03
15:22:29|34476.04
15:22:29|34476.03
15:22:30|34476.03
15:22:31|34476.03
15:22:32|34476.03
15:22:33|34476.03
15:22:35|34476.03
15:22:36|34476.49
15:22:37|34476.53
15:22:37|34476.54
15:22:39|34476.53
15:22:40|34476.53
15:22:40|34476.53
15:22:41|34476.53
15:22:42|34476.53
15:22:44|34476.53
15:22:45|34476.53
15:22:45|34476.53
15:22:47|34476.54
15:22:48|34476.54
15:22:49|34476.54
15:22:49|34476.53
15:22:50|34476.54
15:22:52|34476.54
15:22:53|34476.53
15:22:54|34476.54
15:22:54|34476.53
15:22:56|34476.54
15:22:56|34476.53
15:22:58|34476.53
15:22:59|34476.53
15:23:00|34476.54
15:23:01|34476.53
15:23:02|34476.53
15:23:03|34476.54
15:23:04|34476.53
15:23:05|34476.68
15:23:06|34481.53
15:23:07|34485.37
15:23:08|34487.52
15:23:09|34488.
15:23:10|34489.8
15:23:11|34489.92
15:23:12|34489.93
15:23:14|34489.92
15:23:14|34489.92
15:23:16|34489.93
15:23:16|34489.93
15:23:18|34489.92
15:23:19|34489.92
15:23:20|34489.92
15:23:21|34489.92
15:23:22|34489.92
15:23:23|34489.93
15:23:23|34489.92
15:23:24|34489.92
15:23:26|34489.92
15:23:27|34489.92
15:23:28|34489.93
15:23:29|34489.93
15:23:30|34489.92
15:23:31|34489.92
15:23:32|34489.93
15:23:33|34489.93
15:23:34|34489.92
15:23:35|34489.92
15:23:36|34489.92
15:23:37|34489.92
15:23:38|34489.93
15:23:40|34489.93
15:23:41|34489.93
15:23:42|34489.92
15:23:43|34489.93
15:23:44|34496.81
15:23:45|34496.82
15:23:46|34496.81
15:23:47|34496.81
15:23:48|34496.81
15:23:49|34496.81
15:23:50|34497.69
15:23:51|34497.69
15:23:52|34497.69
15:23:53|34497.68
15:23:54|34497.68
15:23:56|34497.68
15:23:56|34497.68
15:23:57|34497.68
15:23:59|34497.67
15:23:59|34497.68
15:24:02|34495.43
15:24:02|34495.44
15:24:04|34495.44
15:24:04|34495.43
15:24:06|34495.43
15:24:06|34495.43
15:24:07|34495.44
15:24:08|34495.44
15:24:10|34502.19
15:24:11|34502.2
15:24:11|34504.
15:24:12|34504.38
15:24:14|34504.99
15:24:15|34505.
15:24:17|34504.99
15:24:17|34504.99
15:24:19|34504.99
15:24:19|34505.
15:24:20|34504.99
15:24:22|34505.
15:24:23|34505.
15:24:24|34505.
15:24:25|34504.99
15:24:26|34505.
15:24:27|34505.
15:24:28|34504.99
15:24:29|34504.99
15:24:30|34504.99
15:24:32|34504.99
15:24:33|34504.99
15:24:33|34504.99
15:24:35|34505.
15:24:36|34505.
15:24:37|34505.
15:24:38|34505.
15:24:38|34501.77
15:24:40|34501.78
15:24:41|34501.77
15:24:42|34503.88
15:24:43|34504.35
15:24:44|34504.35
15:24:45|34504.36
15:24:45|34504.76
15:24:47|34504.99
15:24:48|34504.99
15:24:49|34504.99
15:24:50|34504.99
15:24:51|34505.
15:24:52|34505.
15:24:53|34504.99
15:24:54|34505.
15:24:55|34504.99
15:24:56|34505.
15:24:57|34508.28
15:24:58|34509.05
15:24:59|34509.05
15:25:00|34509.06
15:25:01|34509.05
15:25:02|34509.05
15:25:03|34509.06
15:25:05|34509.05
15:25:06|34508.72
15:25:06|34508.73
15:25:07|34505.64
15:25:09|34505.51
15:25:09|34505.51
15:25:10|34505.52
15:25:12|34505.51
15:25:13|34505.51
15:25:14|34505.51
15:25:16|34505.01
15:25:16|34505.01
15:25:18|34505.
15:25:19|34505.
15:25:21|34505.01
15:25:22|34505.
15:25:23|34505.01
15:25:24|34505.01
15:25:24|34505.01
15:25:26|34505.
15:25:27|34505.
15:25:28|34505.
15:25:29|34505.
15:25:30|34505.01
15:25:30|34505.01
15:25:32|34505.01
15:25:33|34505.
15:25:34|34505.01
15:25:36|34505.
15:25:36|34505.
15:25:37|34505.01
15:25:38|34505.01
15:25:39|34505.
15:25:41|34505.01
15:25:41|34498.11
15:25:42|34490.73
15:25:44|34490.72
15:25:44|34490.72
15:25:45|34490.73
15:25:46|34490.73
15:25:47|34490.72
15:25:48|34490.72
15:25:49|34490.73
15:25:50|34490.73
15:25:51|34490.72
15:25:52|34490.72
15:25:53|34490.73
15:25:55|34490.73
15:25:55|34490.73
15:25:57|34490.73
15:25:58|34490.72
15:25:58|34490.73
15:26:00|34493.3
15:26:01|34493.32
15:26:02|34493.31
15:26:03|34493.31
15:26:04|34493.31
15:26:05|34493.32
15:26:05|34493.32
15:26:07|34493.31
15:26:08|34493.32
15:26:08|34493.31
15:26:10|34493.31
15:26:11|34493.31
15:26:12|34493.31
15:26:13|34494.62
15:26:13|34494.63
15:26:15|34494.62
15:26:16|34494.62
15:26:18|34494.63
15:26:19|34494.62
15:26:19|34494.63
15:26:20|34494.63
15:26:21|34494.63
15:26:22|34494.62
15:26:24|34494.62
15:26:25|34494.62
15:26:26|34494.63
15:26:27|34494.63
15:26:28|34494.63
15:26:29|34494.63
15:26:30|34494.62
15:26:30|34494.63
15:26:32|34495.43
15:26:33|34495.42
15:26:33|34495.42
15:26:35|34495.42
15:26:35|34495.42
15:26:37|34495.42
15:26:37|34495.43
15:26:39|34495.43
15:26:40|34495.43
15:26:41|34495.43
15:26:41|34495.42
15:26:43|34495.42
15:26:43|34495.43
15:26:44|34495.42
15:26:46|34495.43
15:26:47|34495.43
15:26:47|34495.42
15:26:49|34495.42
15:26:50|34495.42
15:26:51|34495.42
15:26:52|34495.42
15:26:53|34498.22
15:26:54|34498.47
15:26:55|34498.48
15:26:56|34499.48
15:26:56|34499.94
15:26:58|34499.96
15:26:58|34499.97
15:27:00|34500.6
15:27:00|34501.14
15:27:02|34501.14
15:27:03|34501.13
15:27:04|34503.7
15:27:05|34504.12
15:27:05|34504.12
15:27:07|34504.13
15:27:07|34504.13
15:27:08|34504.13
15:27:09|34504.13
15:27:10|34504.13
15:27:11|34504.13
15:27:13|34504.13
15:27:13|34504.13
15:27:15|34504.13
15:27:15|34504.12
15:27:18|34504.13
15:27:19|34504.12
15:27:20|34504.13
15:27:21|34504.13
15:27:22|34504.13
15:27:23|34504.13
15:27:24|34504.13
15:27:25|34504.13
15:27:26|34504.13
15:27:27|34504.13
15:27:28|34504.13
15:27:29|34504.13
15:27:30|34504.13
15:27:31|34504.13
15:27:32|34504.13
15:27:33|34504.12
15:27:34|34504.13
15:27:35|34504.12
15:27:36|34504.13
15:27:37|34504.13
15:27:38|34504.12
15:27:39|34504.12
15:27:40|34504.12
15:27:41|34504.12
15:27:42|34504.13
15:27:43|34504.13
15:27:44|34504.13
15:27:45|34504.12
15:27:46|34504.12
15:27:47|34504.13
15:27:48|34504.13
15:27:49|34504.13
15:27:50|34504.13
15:27:51|34504.12
15:27:52|34504.13
15:27:53|34504.13
15:27:54|34504.12
15:27:55|34504.12
15:27:56|34504.13
15:27:57|34504.12
15:27:58|34504.13
15:27:59|34504.12
15:28:01|34504.13
15:28:01|34504.12
15:28:03|34504.12
15:28:04|34504.12
15:28:04|34504.13
15:28:05|34504.13
15:28:06|34504.13
15:28:08|34504.12
15:28:08|34504.12
15:28:10|34504.12
15:28:10|34504.13
15:28:11|34504.13
15:28:13|34504.13
15:28:13|34504.13
15:28:15|34504.12
15:28:15|34504.13
15:28:17|34504.13
15:28:18|34504.13
15:28:19|34504.13
15:28:20|34504.13
15:28:22|34504.13
15:28:23|34504.13
15:28:24|34504.13
15:28:26|34504.12
15:28:27|34504.13
15:28:28|34504.13
15:28:29|34504.13
15:28:30|34504.12
15:28:31|34504.12
15:28:31|34504.13
15:28:33|34504.13
15:28:34|34504.12
15:28:34|34504.12
15:28:36|34504.13
15:28:36|34504.13
15:28:38|34504.13
15:28:39|34504.13
15:28:40|34507.92
15:28:41|34507.91
15:28:42|34521.93
15:28:43|34521.93
15:28:44|34521.93
15:28:45|34521.94
15:28:46|34521.94
15:28:47|34521.93
15:28:48|34521.93
15:28:49|34521.94
15:28:50|34521.93
15:28:51|34521.94
15:28:52|34522.32
15:28:53|34523.09
15:28:54|34523.09
15:28:55|34523.09
15:28:56|34523.08
15:28:57|34523.09
15:28:58|34523.09
15:28:59|34523.09
15:29:00|34523.08
15:29:01|34523.09
15:29:02|34523.08
15:29:03|34523.09
15:29:04|34523.08
15:29:05|34523.09
15:29:06|34523.08
15:29:07|34523.09
15:29:08|34523.09
15:29:09|34523.09
15:29:10|34523.08
15:29:11|34523.08
15:29:12|34523.09
15:29:13|34523.08
15:29:14|34523.09
15:29:15|34523.09
15:29:16|34523.09
15:29:17|34523.09
15:29:18|34523.08
15:29:20|34523.08
15:29:20|34523.08
15:29:22|34523.09
15:29:24|34523.09
15:29:25|34523.08
15:29:26|34523.09
15:29:27|34523.08
15:29:28|34523.09
15:29:29|34523.08
15:29:30|34523.09
15:29:31|34523.09
15:29:32|34523.08
15:29:33|34523.08
15:29:34|34523.08
15:29:36|34523.09
15:29:37|34523.09
15:29:37|34523.09
15:29:39|34523.09
15:29:40|34523.09
15:29:41|34519.88
15:29:42|34519.87
15:29:43|34519.87
15:29:44|34519.88
15:29:45|34519.88
15:29:46|34519.88
15:29:47|34519.88
15:29:48|34519.88
15:29:49|34519.88
15:29:50|34519.87
15:29:51|34519.88
15:29:52|34519.87
15:29:53|34519.88
15:29:54|34519.88
15:29:55|34519.87
15:29:56|34519.88
15:29:57|34519.87
15:29:58|34519.88
15:29:59|34519.88
15:30:00|34519.88
15:30:01|34519.88
15:30:02|34519.88
15:30:03|34519.87
15:30:04|34519.87
15:30:05|34519.87
15:30:06|34519.88
15:30:07|34519.88
15:30:08|34519.88
15:30:09|34519.88
15:30:10|34519.88
15:30:11|34519.87
15:30:12|34519.88
15:30:13|34519.88
15:30:14|34519.88
15:30:15|34519.87
15:30:16|34519.87
15:30:17|34519.87
15:30:18|34519.87
15:30:19|34519.87
15:30:21|34519.88
15:30:22|34519.87
15:30:23|34519.88
15:30:24|34519.87
15:30:25|34519.87
15:30:26|34519.87
15:30:27|34519.87
15:30:28|34519.87
15:30:29|34519.87
15:30:30|34518.47
15:30:31|34518.46
15:30:31|34514.03
15:30:33|34511.
15:30:34|34511.
15:30:35|34511.
15:30:36|34511.
15:30:36|34511.
15:30:38|34507.79
15:30:39|34507.79
15:30:40|34507.79
15:30:41|34507.79
15:30:42|34504.32
15:30:43|34504.33
15:30:44|34504.33
15:30:45|34501.11
15:30:47|34501.04
15:30:48|34501.04
15:30:49|34501.04
15:30:50|34501.05
15:30:51|34501.04
15:30:52|34496.97
15:30:53|34495.
15:30:54|34495.
15:30:55|34495.
15:30:56|34494.62
15:30:56|34494.61
15:30:58|34487.72
15:30:58|34487.72
15:31:00|34485.64
15:31:01|34484.01
15:31:01|34482.06
15:31:03|34481.63
15:31:03|34480.
15:31:05|34478.82
15:31:06|34475.28
15:31:06|34473.74
15:31:07|34473.74
15:31:09|34473.52
15:31:09|34470.18
15:31:11|34470.05
15:31:12|34470.04
15:31:13|34470.04
15:31:14|34470.04
15:31:15|34469.88
15:31:17|34469.45
15:31:17|34469.45
15:31:18|34469.44
15:31:20|34469.44
15:31:21|34467.37
15:31:23|34464.
15:31:23|34463.12
15:31:25|34460.74
15:31:26|34456.74
15:31:27|34456.74
15:31:28|34456.74
15:31:29|34456.73
15:31:30|34456.74
15:31:31|34456.73
15:31:32|34456.74
15:31:34|34456.73
15:31:34|34456.73
15:31:36|34456.73
15:31:37|34456.73
15:31:37|34456.74
15:31:39|34456.73
15:31:40|34451.02
15:31:41|34451.02
15:31:42|34451.02
15:31:43|34451.01
15:31:44|34451.01
15:31:45|34451.02
15:31:46|34451.01
15:31:47|34451.02
15:31:48|34451.02
15:31:49|34451.01
15:31:51|34451.01
15:31:51|34451.01
15:31:53|34451.01
15:31:54|34452.84
15:31:55|34452.83
15:31:56|34456.74
15:31:57|34459.88
15:31:58|34460.81
15:32:00|34466.
15:32:00|34469.12
15:32:01|34469.2
15:32:02|34470.
15:32:04|34469.99
15:32:04|34469.99
15:32:06|34469.99
15:32:06|34469.99
15:32:07|34469.99
15:32:08|34470.
15:32:09|34469.99
15:32:11|34470.36
15:32:12|34476.65
15:32:12|34477.46
15:32:13|34470.56
15:32:15|34465.99
15:32:16|34466.
15:32:16|34466.
15:32:18|34465.99
15:32:18|34465.99
15:32:20|34465.99
15:32:21|34465.99
15:32:22|34465.99
15:32:23|34468.24
15:32:25|34475.09
15:32:25|34475.1
15:32:26|34475.09
15:32:27|34475.1
15:32:29|34472.2
15:32:30|34468.68
15:32:31|34468.68
15:32:33|34468.67
15:32:34|34468.24
15:32:35|34468.15
15:32:36|34467.35
15:32:37|34466.96
15:32:38|34466.96
15:32:39|34466.96
15:32:40|34466.95
15:32:41|34466.96
15:32:42|34466.95
15:32:43|34466.95
15:32:44|34466.94
15:32:45|34466.94
15:32:46|34466.94
15:32:47|34466.94
15:32:48|34466.94
15:32:49|34466.94
15:32:50|34462.01
15:32:51|34461.79
15:32:52|34461.79
15:32:54|34461.8
15:32:54|34461.8
15:32:55|34461.8
15:32:56|34461.8
15:32:58|34461.79
15:32:58|34461.8
15:32:59|34460.01
15:33:00|34458.1
15:33:01|34458.1
15:33:03|34458.1
15:33:03|34458.09
15:33:05|34454.02
15:33:06|34453.63
15:33:07|34453.63
15:33:08|34453.31
15:33:09|34453.31
15:33:10|34453.32
15:33:11|34453.31
15:33:12|34453.32
15:33:13|34456.45
15:33:14|34458.99
15:33:15|34459.
15:33:16|34461.96
15:33:17|34462.46
15:33:18|34462.47
15:33:19|34462.47
15:33:20|34462.46
15:33:21|34462.46
15:33:22|34462.47
15:33:24|34462.46
15:33:24|34462.46
15:33:26|34462.46
15:33:27|34462.46
15:33:28|34462.47
15:33:29|34462.46
15:33:31|34462.47
15:33:32|34458.12
15:33:33|34458.11
15:33:35|34455.36
15:33:35|34455.36
15:33:37|34455.36
15:33:38|34455.35
15:33:39|34455.36
15:33:40|34452.84
15:33:41|34452.83
15:33:42|34452.83
15:33:43|34452.83
15:33:44|34452.84
15:33:45|34452.83
15:33:46|34452.83
15:33:47|34452.83
15:33:49|34452.84
15:33:50|34452.84
15:33:50|34452.83
15:33:52|34452.84
15:33:52|34452.83
15:33:53|34452.83
15:33:55|34452.83
15:33:56|34452.83
15:33:57|34452.84
15:33:58|34452.84
15:33:59|34452.83
15:34:00|34452.83
15:34:01|34452.83
15:34:02|34452.83
15:34:03|34452.84
15:34:04|34452.83
15:34:05|34452.83
15:34:06|34452.84
15:34:07|34452.83
15:34:08|34451.02
15:34:09|34451.02
15:34:10|34451.03
15:34:11|34456.17
15:34:12|34468.88
15:34:13|34469.12
15:34:14|34469.12
15:34:15|34465.65
15:34:16|34464.72
15:34:17|34457.68
15:34:18|34454.82
15:34:19|34454.82
15:34:20|34454.82
15:34:21|34454.82
15:34:22|34454.82
15:34:23|34454.82
15:34:24|34454.81
15:34:26|34454.81
15:34:27|34454.82
15:34:28|34454.82
15:34:29|34454.81
15:34:30|34454.82
15:34:31|34454.82
15:34:32|34457.48
15:34:33|34459.25
15:34:34|34462.22
15:34:35|34466.01
15:34:36|34466.01
15:34:37|34466.
15:34:38|34467.41
15:34:39|34467.41
15:34:40|34469.79
15:34:41|34469.78
15:34:42|34469.79
15:34:44|34470.99
15:34:44|34470.98
15:34:45|34470.99
15:34:46|34470.98
15:34:47|34470.98
15:34:48|34470.98
15:34:49|34470.99
15:34:50|34470.99
15:34:51|34470.98
15:34:52|34470.99
15:34:54|34470.99
15:34:54|34470.98
15:34:56|34470.99
15:34:57|34470.98
15:34:57|34470.99
15:34:59|34470.98
15:35:00|34470.98
15:35:01|34470.98
15:35:02|34470.99
15:35:03|34470.99
15:35:04|34470.99
15:35:05|34470.99
15:35:06|34470.98
15:35:07|34470.98
15:35:08|34472.64
15:35:09|34473.05
15:35:10|34473.06
15:35:11|34473.05
15:35:12|34473.05
15:35:13|34473.06
15:35:14|34473.05
15:35:15|34473.06
15:35:16|34473.05
15:35:17|34473.06
15:35:18|34473.05
15:35:19|34473.05
15:35:20|34473.05
15:35:21|34473.06
15:35:22|34473.05
15:35:23|34473.05
15:35:25|34473.05
15:35:26|34473.05
15:35:27|34473.05
15:35:28|34473.06
15:35:29|34473.06
15:35:30|34473.06
15:35:31|34473.05
15:35:32|34479.11
15:35:33|34480.
15:35:34|34479.99
15:35:35|34480.
15:35:36|34480.
15:35:37|34479.99
15:35:38|34480.
15:35:39|34480.
15:35:40|34480.
15:35:41|34479.99
15:35:42|34479.99
15:35:43|34479.99
15:35:44|34479.99
15:35:45|34480.
15:35:46|34480.
15:35:47|34479.99
15:35:48|34479.99
15:35:49|34480.
15:35:50|34479.99
15:35:52|34480.
15:35:52|34480.
15:35:54|34479.99
15:35:54|34480.
15:35:56|34479.99
15:35:56|34480.
15:35:58|34480.
15:35:59|34480.
15:36:00|34480.
15:36:01|34479.99
15:36:02|34479.99
15:36:03|34479.99
15:36:04|34479.99
15:36:05|34480.
15:36:06|34479.99
15:36:07|34480.
15:36:08|34480.
15:36:09|34479.99
15:36:10|34479.99
15:36:11|34479.99
15:36:12|34480.
15:36:13|34480.
15:36:14|34479.99
15:36:15|34480.
15:36:16|34479.99
15:36:17|34479.99
15:36:18|34480.
15:36:19|34480.
15:36:20|34480.
15:36:21|34479.99
15:36:22|34480.
15:36:23|34479.99
15:36:24|34479.99
15:36:25|34480.
15:36:27|34479.99
15:36:28|34479.99
15:36:29|34479.99
15:36:31|34479.99
15:36:32|34479.99
15:36:33|34479.99
15:36:33|34479.99
15:36:35|34479.99
15:36:36|34479.99
15:36:37|34479.99
15:36:38|34479.99
15:36:38|34479.99
15:36:40|34479.99
15:36:41|34479.99
15:36:42|34479.99
15:36:42|34479.99
15:36:44|34480.
15:36:44|34479.99
15:36:46|34479.99
15:36:46|34480.
15:36:48|34471.76
15:36:49|34471.77
15:36:50|34471.76
15:36:51|34471.76
15:36:52|34471.76
15:36:53|34471.76
15:36:54|34468.3
15:36:55|34465.03
15:36:56|34461.83
15:36:57|34460.32
15:36:58|34460.01
15:37:00|34458.28
15:37:01|34458.28
15:37:01|34452.86
15:37:02|34452.85
15:37:04|34452.86
15:37:04|34452.85
15:37:05|34452.86
15:37:07|34452.86
15:37:08|34452.86
15:37:09|34452.86
15:37:10|34452.86
15:37:11|34452.85
15:37:12|34452.86
15:37:13|34452.86
15:37:14|34452.85
15:37:15|34452.86
15:37:16|34451.02
15:37:17|34451.01
15:37:18|34450.
15:37:19|34450.
15:37:20|34450.
15:37:21|34450.
15:37:22|34449.28
15:37:23|34448.32
15:37:24|34448.32
15:37:25|34448.32
15:37:26|34448.31
15:37:28|34448.31
15:37:28|34448.31
15:37:30|34448.32
15:37:31|34448.32
15:37:32|34448.31
15:37:33|34448.31
15:37:34|34448.32
15:37:35|34448.32
15:37:36|34448.32
15:37:37|34448.32
15:37:38|34448.32
15:37:39|34446.55
15:37:40|34446.54
15:37:41|34445.9
15:37:42|34445.89
15:37:43|34445.89
15:37:44|34445.9
15:37:45|34445.89
15:37:46|34445.89
15:37:47|34446.76
15:37:48|34446.75
15:37:49|34446.75
15:37:50|34446.75
15:37:51|34446.75
15:37:52|34446.75
15:37:53|34446.76
15:37:54|34446.76
15:37:55|34446.75
15:37:57|34446.75
15:37:57|34446.75
15:37:59|34446.76
15:37:59|34449.97
15:38:01|34449.97
15:38:02|34452.39
15:38:02|34452.39
15:38:04|34452.39
15:38:05|34452.39
15:38:06|34452.39
15:38:07|34452.39
15:38:08|34452.4
15:38:09|34452.39
15:38:10|34452.39
15:38:11|34452.39
15:38:12|34452.39
15:38:12|34452.4
15:38:14|34452.39
15:38:15|34458.12
15:38:16|34462.96
15:38:17|34465.91
15:38:18|34465.92
15:38:19|34465.91
15:38:20|34465.92
15:38:21|34465.91
15:38:22|34465.91
15:38:23|34465.91
15:38:24|34465.91
15:38:25|34465.91
15:38:26|34465.92
15:38:27|34465.91
15:38:28|34465.91
15:38:30|34465.91
15:38:30|34465.91
15:38:32|34465.92
15:38:33|34465.92
15:38:34|34465.91
15:38:34|34465.92
15:38:36|34465.91
15:38:37|34465.58
15:38:38|34465.58
15:38:39|34465.57
15:38:40|34465.58
15:38:41|34465.57
15:38:42|34465.57
15:38:43|34465.16
15:38:44|34461.2
15:38:45|34460.97
15:38:46|34460.97
15:38:47|34460.97
15:38:48|34460.39
15:38:49|34460.38
15:38:50|34460.37
15:38:51|34460.37
15:38:52|34457.16
15:38:53|34455.09
15:38:54|34455.09
15:38:55|34455.09
15:38:56|34455.09
15:38:57|34455.09
15:38:58|34455.09
15:38:59|34452.01
15:39:01|34450.
15:39:01|34450.
15:39:02|34450.
15:39:03|34450.
15:39:04|34450.
15:39:05|34450.
15:39:06|34450.
15:39:07|34450.01
15:39:09|34450.01
15:39:09|34450.01
15:39:11|34450.
15:39:11|34450.
15:39:13|34450.01
15:39:13|34455.09
15:39:15|34455.1
15:39:15|34455.09
15:39:16|34455.09
15:39:17|34455.09
15:39:19|34455.09
15:39:19|34455.09
15:39:21|34455.09
15:39:21|34455.09
15:39:22|34455.09
15:39:24|34455.09
15:39:25|34455.09
15:39:25|34455.09
15:39:27|34455.09
15:39:28|34455.1
15:39:29|34455.09
15:39:31|34455.09
15:39:32|34452.02
15:39:33|34450.65
15:39:34|34450.64
15:39:35|34450.64
15:39:36|34450.64
15:39:37|34450.64
15:39:38|34450.65
15:39:40|34450.64
15:39:41|34450.65
15:39:42|34450.
15:39:43|34450.01
15:39:44|34450.01
15:39:45|34450.01
15:39:46|34450.01
15:39:47|34450.01
15:39:48|34450.
15:39:49|34450.
15:39:50|34450.01
15:39:51|34450.01
15:39:52|34450.
15:39:53|34450.
15:39:54|34450.01
15:39:55|34450.
15:39:56|34450.01
15:39:58|34450.01
15:39:58|34450.
15:39:59|34450.
15:40:00|34450.01
15:40:01|34450.01
15:40:02|34450.
15:40:03|34450.01
15:40:04|34450.01
15:40:05|34450.01
15:40:06|34450.01
15:40:07|34450.
15:40:09|34450.01
15:40:09|34450.01
15:40:10|34456.37
15:40:11|34456.37
15:40:13|34456.36
15:40:13|34456.37
15:40:14|34456.37
15:40:15|34456.36
15:40:16|34456.36
15:40:17|34456.37
15:40:18|34456.37
15:40:19|34456.37
15:40:20|34456.37
15:40:21|34456.37
15:40:22|34456.36
15:40:23|34456.36
15:40:24|34456.37
15:40:25|34456.36
15:40:26|34456.36
15:40:27|34456.37
15:40:28|34456.36
15:40:29|34456.37
15:40:31|34456.37
15:40:32|34456.36
15:40:33|34459.56
15:40:34|34459.88
15:40:35|34459.99
15:40:36|34459.99
15:40:37|34460.
15:40:38|34460.
15:40:39|34459.99
15:40:40|34460.
15:40:42|34460.
15:40:42|34459.99
15:40:44|34460.
15:40:44|34460.
15:40:45|34460.
15:40:47|34460.
15:40:47|34460.
15:40:49|34459.99
15:40:50|34460.
15:40:51|34460.
15:40:51|34459.99
15:40:53|34459.99
15:40:53|34460.
15:40:54|34460.
15:40:55|34460.
15:40:56|34460.
15:40:57|34459.99
15:40:58|34459.99
15:40:59|34461.45
15:41:00|34461.45
15:41:01|34461.45
15:41:02|34461.45
15:41:04|34461.45
15:41:04|34461.45
15:41:06|34461.63
15:41:07|34461.63
15:41:07|34461.64
15:41:08|34462.41
15:41:09|34463.39
15:41:11|34463.38
15:41:11|34463.38
15:41:12|34463.38
15:41:13|34463.38
15:41:15|34463.39
15:41:16|34463.38
15:41:16|34463.38
15:41:17|34463.38
15:41:19|34463.39
15:41:19|34463.39
15:41:20|34463.39
15:41:22|34463.38
15:41:23|34463.38
15:41:24|34463.38
15:41:25|34463.39
15:41:26|34463.38
15:41:27|34463.39
15:41:28|34463.38
15:41:29|34463.39
15:41:29|34463.39
15:41:31|34463.39
15:41:32|34463.38
15:41:32|34463.39
15:41:34|34463.38
15:41:35|34463.38
15:41:36|34463.38
15:41:38|34463.38
15:41:38|34463.38
15:41:39|34463.38
15:41:40|34463.38
15:41:42|34463.38
15:41:43|34463.38
15:41:43|34463.39
15:41:44|34463.39
15:41:45|34463.39
15:41:47|34463.39
15:41:48|34463.39
15:41:49|34463.39
15:41:50|34463.38
15:41:51|34463.39
15:41:52|34463.39
15:41:53|34463.39
15:41:54|34463.38
15:41:55|34463.38
15:41:56|34463.39
15:41:57|34463.39
15:41:58|34463.38
15:41:59|34463.38
15:42:00|34463.39
15:42:01|34463.39
15:42:02|34463.38
15:42:03|34463.38
15:42:04|34463.38
15:42:05|34463.39
15:42:06|34463.39
15:42:07|34463.39
15:42:08|34463.38
15:42:09|34463.38
15:42:10|34463.38
15:42:11|34463.38
15:42:12|34463.38
15:42:13|34463.38
15:42:14|34463.38
15:42:16|34463.38
15:42:16|34463.38
15:42:18|34463.39
15:42:19|34463.38
15:42:20|34463.39
15:42:21|34463.39
15:42:22|34463.39
15:42:23|34463.38
15:42:24|34463.38
15:42:25|34463.38
15:42:26|34463.39
15:42:27|34463.39
15:42:28|34463.39
15:42:29|34463.39
15:42:30|34463.38
15:42:31|34463.39
15:42:33|34463.38
15:42:34|34463.38
15:42:35|34463.38
15:42:36|34463.38
15:42:38|34460.32
15:42:38|34456.5
15:42:40|34456.49
15:42:41|34456.49
15:42:42|34456.5
15:42:43|34456.5
15:42:44|34456.49
15:42:45|34456.49
15:42:46|34456.5
15:42:48|34456.5
15:42:49|34456.49
15:42:49|34456.49
15:42:51|34456.5
15:42:52|34456.49
15:42:53|34456.49
15:42:54|34456.5
15:42:55|34456.5
15:42:55|34456.5
15:42:57|34456.49
15:42:57|34456.49
15:42:59|34456.49
15:43:00|34456.49
15:43:01|34456.49
15:43:01|34456.49
15:43:02|34456.49
15:43:03|34456.49
15:43:04|34456.5
15:43:06|34456.49
15:43:07|34456.5
15:43:07|34456.49
15:43:09|34456.49
15:43:10|34456.5
15:43:10|34459.58
15:43:11|34462.96
15:43:12|34462.96
15:43:14|34462.95
15:43:15|34462.95
15:43:16|34462.96
15:43:16|34462.95
15:43:17|34462.95
15:43:19|34462.96
15:43:20|34462.96
15:43:21|34462.95
15:43:21|34462.95
15:43:23|34462.96
15:43:24|34462.96
15:43:24|34462.96
15:43:25|34462.96
15:43:26|34462.96
15:43:28|34462.96
15:43:29|34462.96
15:43:30|34462.95
15:43:31|34462.96
15:43:32|34462.96
15:43:34|34462.95
15:43:35|34462.95
15:43:37|34462.95
15:43:38|34462.95
15:43:38|34462.94
15:43:39|34462.95
15:43:41|34462.94
15:43:41|34462.95
15:43:43|34457.68
15:43:44|34456.49
15:43:45|34456.49
15:43:46|34456.49
15:43:47|34456.49
15:43:48|34456.49
15:43:49|34456.49
15:43:50|34456.49
15:43:51|34456.5
15:43:53|34456.49
15:43:53|34456.49
15:43:54|34456.49
15:43:56|34456.5
15:43:57|34456.5
15:43:58|34456.5
15:43:58|34456.49
15:43:59|34456.49
15:44:01|34456.49
15:44:02|34456.49
15:44:03|34456.5
15:44:04|34456.5
15:44:04|34456.49
15:44:06|34456.49
15:44:07|34456.49
15:44:08|34456.49
15:44:09|34456.49
15:44:10|34456.49
15:44:11|34456.49
15:44:12|34456.5
15:44:13|34456.49
15:44:14|34456.49
15:44:15|34456.49
15:44:16|34456.5
15:44:17|34456.49
15:44:18|34456.49
15:44:19|34456.49
15:44:20|34456.49
15:44:21|34456.49
15:44:23|34456.5
15:44:24|34456.5
15:44:25|34456.49
15:44:26|34456.5
15:44:26|34456.5
15:44:27|34456.49
15:44:29|34456.49
15:44:30|34456.49
15:44:30|34456.5
15:44:32|34456.49
15:44:33|34456.49
15:44:34|34456.49
15:44:35|34456.5
15:44:36|34456.49
15:44:37|34456.5
15:44:39|34456.5
15:44:40|34456.49
15:44:41|34456.49
15:44:42|34456.49
15:44:43|34456.49
15:44:44|34456.49
15:44:45|34456.5
15:44:46|34456.5
15:44:47|34456.49
15:44:48|34456.5
15:44:49|34456.5
15:44:50|34456.49
15:44:51|34456.49
15:44:53|34456.49
15:44:54|34456.5
15:44:55|34456.49
15:44:56|34456.49
15:44:57|34456.5
15:44:58|34456.49
15:44:59|34456.5
15:45:00|34456.5
15:45:02|34456.5
15:45:03|34456.49
15:45:03|34456.5
15:45:05|34464.62
15:45:06|34464.62
15:45:07|34464.62
15:45:08|34464.62
15:45:09|34464.62
15:45:10|34464.62
15:45:11|34464.61
15:45:12|34464.61
15:45:13|34464.61
15:45:14|34457.44
15:45:15|34456.95
15:45:16|34456.95
15:45:17|34456.95
15:45:18|34456.96
15:45:19|34456.95
15:45:20|34456.95
15:45:21|34456.96
15:45:23|34456.96
15:45:24|34456.96
15:45:25|34456.96
15:45:26|34457.68
15:45:27|34457.68
15:45:27|34457.68
15:45:29|34457.68
15:45:31|34457.68
15:45:32|34457.69
15:45:33|34457.68
15:45:35|34457.69
15:45:36|34457.69
15:45:37|34457.69
15:45:38|34457.69
15:45:39|34457.69
15:45:41|34457.69
15:45:41|34457.68
15:45:42|34457.68
15:45:44|34457.68
15:45:44|34457.69
15:45:46|34457.68
15:45:47|34457.69
15:45:48|34457.68
15:45:48|34457.69
15:45:50|34457.69
15:45:51|34457.69
15:45:51|34457.69
15:45:53|34457.69
15:45:54|34457.68
15:45:55|34457.69
15:45:56|34457.69
15:45:57|34457.69
15:45:58|34457.68
15:45:59|34457.68
15:46:00|34457.69
15:46:01|34457.68
15:46:02|34457.69
15:46:03|34457.69
15:46:04|34457.69
15:46:05|34457.68
15:46:06|34457.69
15:46:07|34457.68
15:46:08|34457.69
15:46:09|34457.68
15:46:10|34457.69
15:46:11|34457.69
15:46:13|34458.52
15:46:14|34458.53
15:46:15|34458.52
15:46:16|34459.32
15:46:17|34459.32
15:46:18|34459.31
15:46:19|34459.31
15:46:20|34459.32
15:46:21|34459.31
15:46:22|34459.31
15:46:23|34459.31
15:46:24|34459.31
15:46:25|34459.31
15:46:26|34459.31
15:46:28|34462.92
15:46:29|34467.99
15:46:30|34471.
15:46:31|34471.
15:46:32|34470.99
15:46:33|34471.
15:46:34|34471.
15:46:35|34470.99
15:46:36|34470.99
15:46:37|34471.
15:46:38|34470.99
15:46:39|34471.
15:46:40|34471.
15:46:41|34471.
15:46:42|34471.
15:46:43|34471.84
15:46:44|34471.99
15:46:45|34473.99
15:46:46|34474.
15:46:46|34477.
15:46:48|34477.01
15:46:49|34477.
15:46:50|34477.01
15:46:51|34477.01
15:46:53|34477.
15:46:53|34474.88
15:46:54|34474.87
15:46:56|34474.87
15:46:57|34474.88
15:46:58|34474.88
15:46:59|34474.87
15:47:00|34474.88
15:47:01|34474.87
15:47:03|34474.88
15:47:04|34474.88
15:47:04|34474.88
15:47:06|34474.88
15:47:07|34474.87
15:47:08|34474.87
15:47:09|34474.87
15:47:10|34474.87
15:47:11|34474.87
15:47:11|34474.87
15:47:13|34474.87
15:47:14|34474.88
15:47:14|34474.88
15:47:16|34476.58
15:47:17|34476.58
15:47:18|34476.57
15:47:19|34476.58
15:47:20|34479.79
15:47:21|34479.79
15:47:22|34479.78
15:47:23|34482.39
15:47:24|34482.38
15:47:25|34482.38
15:47:26|34482.39
15:47:27|34482.39
15:47:28|34482.39
15:47:29|34482.38
15:47:30|34482.38
15:47:31|34482.39
15:47:32|34482.39
15:47:33|34482.38
15:47:34|34482.38
15:47:35|34482.39
15:47:36|34482.39
15:47:37|34482.39
15:47:38|34482.39
15:47:39|34482.39
15:47:40|34482.38
15:47:42|34482.38
15:47:43|34482.38
15:47:44|34482.38
15:47:45|34482.39
15:47:45|34482.38
15:47:46|34482.39
15:47:48|34482.38
15:47:48|34482.39
15:47:50|34482.38
15:47:51|34482.38
15:47:52|34482.38
15:47:53|34482.38
15:47:54|34482.39
15:47:55|34482.39
15:47:56|34482.39
15:47:57|34482.38
15:47:58|34482.39
15:48:00|34482.39
15:48:00|34482.38
15:48:01|34482.38
15:48:02|34482.39
15:48:03|34482.38
15:48:04|34482.38
15:48:05|34482.38
15:48:07|34482.38
15:48:08|34482.38
15:48:09|34482.38
15:48:10|34482.39
15:48:11|34478.09
15:48:12|34474.06
15:48:13|34471.69
15:48:14|34471.69
15:48:15|34471.7
15:48:16|34471.51
15:48:17|34471.27
15:48:18|34471.26
15:48:19|34471.26
15:48:20|34471.26
15:48:21|34471.26
15:48:22|34471.26
15:48:23|34471.27
15:48:24|34471.26
15:48:25|34471.26
15:48:26|34471.27
15:48:28|34471.26
15:48:29|34471.26
15:48:29|34471.26
15:48:31|34471.27
15:48:31|34471.26
15:48:32|34471.27
15:48:34|34471.26
15:48:34|34471.26
15:48:35|34471.26
15:48:36|34471.27
15:48:37|34471.27
15:48:39|34471.26
15:48:39|34468.07
15:48:41|34468.07
15:48:42|34468.07
15:48:43|34468.07
15:48:44|34468.07
15:48:45|34468.06
15:48:46|34468.06
15:48:47|34468.06
15:48:48|34468.07
15:48:49|34468.07
15:48:50|34468.07
15:48:51|34468.06
15:48:52|34468.07
15:48:53|34468.06
15:48:54|34468.07
15:48:55|34468.07
15:48:56|34468.07
15:48:58|34468.06
15:48:59|34468.06
15:49:00|34468.07
15:49:00|34468.07
15:49:02|34470.01
15:49:03|34470.01
15:49:03|34470.01
15:49:05|34470.01
15:49:05|34470.16
15:49:06|34470.17
15:49:07|34470.17
15:49:08|34470.16
15:49:09|34470.17
15:49:11|34470.16
15:49:11|34470.17
15:49:13|34472.2
15:49:14|34472.2
15:49:14|34472.2
15:49:16|34472.2
15:49:17|34472.19
15:49:17|34472.2
15:49:19|34472.19
15:49:20|34472.2
15:49:21|34475.39
15:49:22|34475.39
15:49:23|34475.4
15:49:24|34475.39
15:49:25|34475.4
15:49:27|34475.39
15:49:27|34475.39
15:49:28|34475.39
15:49:30|34475.39
15:49:30|34475.39
15:49:31|34475.4
15:49:32|34475.39
15:49:33|34475.39
15:49:35|34475.39
15:49:36|34475.4
15:49:37|34475.4
15:49:38|34475.39
15:49:38|34475.39
15:49:39|34475.4
15:49:41|34475.39
15:49:43|34475.39
15:49:44|34475.39
15:49:45|34475.4
15:49:46|34475.4
15:49:47|34475.39
15:49:48|34475.39
15:49:49|34475.4
15:49:50|34475.4
15:49:51|34475.4
15:49:52|34475.4
15:49:53|34475.4
15:49:54|34475.39
15:49:55|34475.4
15:49:56|34475.39
15:49:57|34475.39
15:49:58|34475.39
15:49:59|34475.4
15:50:00|34475.4
15:50:02|34475.4
15:50:02|34475.39
15:50:04|34475.4
15:50:05|34475.4
15:50:05|34475.4
15:50:07|34475.4
15:50:07|34475.39
15:50:09|34475.4
15:50:10|34475.39
15:50:11|34475.39
15:50:12|34475.39
15:50:14|34475.4
15:50:15|34475.4
15:50:15|34474.06
15:50:16|34472.2
15:50:17|34472.19
15:50:19|34472.19
15:50:19|34472.19
15:50:20|34472.19
15:50:22|34472.19
15:50:24|34472.19
15:50:24|34472.2
15:50:25|34472.19
15:50:26|34472.19
15:50:27|34472.2
15:50:28|34475.28
15:50:29|34475.39
15:50:30|34475.39
15:50:31|34475.38
15:50:33|34475.39
15:50:34|34475.38
15:50:35|34475.38
15:50:35|34475.38
15:50:37|34475.39
15:50:38|34475.39
15:50:39|34475.38
15:50:40|34481.95
15:50:41|34481.95
15:50:42|34481.95
15:50:43|34481.96
15:50:44|34481.96
15:50:45|34481.95
15:50:46|34481.95
15:50:46|34481.95
15:50:49|34481.95
15:50:49|34481.96
15:50:51|34481.96
15:50:52|34481.95
15:50:53|34481.95
15:50:54|34481.95
15:50:55|34481.95
15:50:56|34481.96
15:50:57|34481.95
15:50:58|34481.95
15:50:59|34481.95
15:50:59|34481.95
15:51:01|34479.98
15:51:02|34479.98
15:51:03|34479.88
15:51:04|34479.88
15:51:05|34479.88
15:51:06|34479.89
15:51:06|34479.88
15:51:08|34479.88
15:51:09|34479.88
15:51:10|34479.88
15:51:11|34479.89
15:51:12|34479.89
15:51:13|34479.89
15:51:14|34479.89
15:51:15|34479.89
15:51:16|34479.89
15:51:17|34479.88
15:51:18|34479.88
15:51:19|34479.88
15:51:20|34479.88
15:51:21|34479.88
15:51:22|34479.88
15:51:23|34479.89
15:51:24|34479.88
15:51:25|34479.88
15:51:26|34479.89
15:51:28|34479.88
15:51:28|34479.88
15:51:30|34479.89
15:51:30|34479.88
15:51:31|34479.89
15:51:33|34479.89
15:51:34|34479.88
15:51:35|34479.89
15:51:36|34479.89
15:51:37|34479.88
15:51:37|34479.89
15:51:39|34479.88
15:51:40|34479.88
15:51:42|34479.88
15:51:43|34479.87
15:51:45|34479.68
15:51:46|34479.41
15:51:47|34478.96
15:51:47|34478.97
15:51:48|34478.96
15:51:50|34478.97
15:51:51|34478.96
15:51:52|34478.96
15:51:53|34478.96
15:51:54|34478.96
15:51:55|34478.96
15:51:56|34478.
15:51:57|34478.01
15:51:58|34478.
15:51:59|34476.28
15:52:00|34475.38
15:52:01|34471.26
15:52:02|34470.
15:52:03|34468.91
15:52:04|34468.92
15:52:05|34468.92
15:52:06|34468.92
15:52:07|34468.91
15:52:08|34468.91
15:52:09|34468.91
15:52:10|34468.91
15:52:11|34468.91
15:52:12|34468.91
15:52:13|34468.91
15:52:14|34468.91
15:52:15|34468.91
15:52:16|34468.92
15:52:17|34468.91
15:52:18|34468.92
15:52:19|34468.91
15:52:20|34468.91
15:52:21|34468.91
15:52:22|34468.91
15:52:23|34468.07
15:52:24|34468.06
15:52:25|34465.92
15:52:26|34464.28
15:52:27|34464.01
15:52:29|34464.02
15:52:29|34464.02
15:52:30|34464.01
15:52:31|34464.01
15:52:33|34462.66
15:52:33|34462.66
15:52:34|34462.64
15:52:36|34462.65
15:52:37|34462.65
15:52:38|34462.65
15:52:39|34462.65
15:52:39|34462.65
15:52:40|34462.64
15:52:42|34462.65
15:52:42|34462.65
15:52:44|34462.64
15:52:45|34462.65
15:52:45|34462.65
15:52:46|34462.65
15:52:47|34462.64
15:52:49|34462.65
15:52:50|34462.65
15:52:51|34462.65
15:52:52|34462.65
15:52:53|34462.65
15:52:54|34462.64
15:52:55|34462.64
15:52:57|34462.64
15:52:57|34443.21
15:52:59|34443.17
15:53:00|34441.85
15:53:00|34441.5
15:53:01|34441.5
15:53:03|34441.51
15:53:03|34441.51
15:53:04|34440.01
15:53:06|34440.
15:53:06|34428.68
15:53:07|34428.57
15:53:09|34426.74
15:53:09|34426.45
15:53:10|34417.44
15:53:11|34416.66
15:53:13|34413.31
15:53:13|34409.99
15:53:14|34415.
15:53:16|34415.61
15:53:16|34415.62
15:53:18|34415.61
15:53:19|34412.41
15:53:20|34412.41
15:53:21|34412.4
15:53:22|34412.4
15:53:23|34412.4
15:53:24|34412.4
15:53:25|34412.4
15:53:26|34412.4
15:53:27|34424.93
15:53:28|34424.93
15:53:29|34418.06
15:53:30|34414.85
15:53:31|34413.48
15:53:33|34413.48
15:53:34|34413.49
15:53:34|34413.49
15:53:36|34413.48
15:53:37|34413.48
15:53:38|34413.48
15:53:38|34413.49
15:53:40|34413.48
15:53:40|34413.48
15:53:41|34413.48
15:53:43|34413.48
15:53:44|34413.49
15:53:45|34413.48
15:53:46|34413.48
15:53:47|34413.48
15:53:48|34413.48
15:53:50|34413.49
15:53:51|34413.48
15:53:51|34413.48
15:53:53|34413.49
15:53:54|34413.49
15:53:54|34413.48
15:53:56|34419.37
15:53:57|34420.22
15:53:57|34420.21
15:53:59|34420.21
15:54:00|34422.03
15:54:01|34423.75
15:54:02|34425.78
15:54:03|34425.77
15:54:04|34425.77
15:54:05|34427.94
15:54:06|34433.04
15:54:07|34433.83
15:54:08|34431.22
15:54:09|34431.23
15:54:10|34431.22
15:54:11|34431.22
15:54:12|34431.23
15:54:13|34431.22
15:54:14|34431.22
15:54:15|34431.22
15:54:16|34431.23
15:54:18|34431.22
15:54:19|34431.23
15:54:19|34431.23
15:54:21|34431.23
15:54:21|34428.18
15:54:23|34428.01
15:54:24|34428.01
15:54:25|34428.01
15:54:25|34428.02
15:54:26|34428.02
15:54:28|34428.02
15:54:28|34428.02
15:54:30|34428.02
15:54:31|34428.01
15:54:32|34428.01
15:54:33|34428.01
15:54:34|34428.92
15:54:35|34429.96
15:54:36|34437.98
15:54:37|34437.98
15:54:38|34437.98
15:54:39|34436.02
15:54:40|34436.02
15:54:41|34435.79
15:54:42|34435.79
15:54:43|34435.79
15:54:45|34435.79
15:54:46|34435.78
15:54:47|34435.79
15:54:47|34435.79
15:54:49|34435.79
15:54:50|34435.78
15:54:51|34428.9
15:54:52|34420.
15:54:53|34420.01
15:54:54|34420.01
15:54:55|34420.01
15:54:57|34420.01
15:54:57|34420.
15:54:59|34419.88
15:55:00|34419.89
15:55:01|34419.88
15:55:02|34419.88
15:55:03|34419.89
15:55:04|34425.22
15:55:05|34425.39
15:55:06|34425.4
15:55:07|34425.39
15:55:08|34425.39
15:55:09|34425.44
15:55:10|34427.31
15:55:11|34427.31
15:55:12|34427.31
15:55:13|34429.39
15:55:14|34429.39
15:55:15|34431.46
15:55:16|34431.65
15:55:17|34429.38
15:55:18|34429.34
15:55:19|34429.35
15:55:21|34429.34
15:55:21|34429.34
15:55:23|34429.34
15:55:23|34429.34
15:55:24|34429.34
15:55:25|34429.34
15:55:26|34429.35
15:55:27|34429.35
15:55:29|34429.34
15:55:29|34429.34
15:55:30|34429.34
15:55:31|34429.34
15:55:32|34429.34
15:55:34|34429.34
15:55:34|34429.34
15:55:36|34429.34
15:55:36|34429.35
15:55:38|34429.35
15:55:38|34429.35
15:55:40|34429.35
15:55:40|34429.35
15:55:42|34429.34
15:55:42|34429.34
15:55:44|34429.34
15:55:45|34429.34
15:55:46|34429.34
15:55:47|34429.35
15:55:48|34437.06
15:55:49|34440.02
15:55:50|34440.57
15:55:50|34441.96
15:55:53|34443.44
15:55:54|34443.44
15:55:54|34443.44
15:55:55|34443.45
15:55:56|34442.23
15:55:58|34442.23
15:55:59|34442.23
15:56:00|34442.23
15:56:01|34442.24
15:56:03|34442.24
15:56:04|34442.23
15:56:05|34442.23
15:56:06|34442.23
15:56:07|34442.23
15:56:08|34442.23
15:56:09|34442.23
15:56:10|34442.24
15:56:11|34442.24
15:56:12|34442.24
15:56:13|34442.23
15:56:14|34442.23
15:56:15|34442.23
15:56:16|34442.23
15:56:17|34442.23
15:56:18|34442.23
15:56:19|34442.23
15:56:20|34442.23
15:56:21|34442.23
15:56:22|34442.23
15:56:23|34442.24
15:56:24|34442.23
15:56:25|34442.24
15:56:27|34442.24
15:56:27|34442.23
15:56:28|34442.24
15:56:30|34442.23
15:56:30|34444.31
15:56:31|34444.99
15:56:32|34445.
15:56:33|34447.07
15:56:35|34447.07
15:56:36|34447.07
15:56:36|34447.07
15:56:37|34447.06
15:56:39|34447.07
15:56:39|34447.06
15:56:41|34447.07
15:56:41|34447.07
15:56:43|34447.07
15:56:44|34447.07
15:56:45|34447.06
15:56:45|34447.07
15:56:47|34447.06
15:56:48|34447.06
15:56:48|34447.07
15:56:49|34447.07
15:56:51|34447.07
15:56:52|34447.07
15:56:53|34447.06
15:56:54|34447.07
15:56:55|34447.06
15:56:56|34447.06
15:56:57|34447.06
15:56:58|34447.06
15:56:59|34447.06
15:57:00|34447.07
15:57:01|34447.06
15:57:02|34447.07
15:57:03|34447.07
15:57:04|34447.06
15:57:05|34444.99
15:57:07|34439.2
15:57:07|34439.2
15:57:08|34439.2
15:57:09|34439.21
15:57:10|34439.21
15:57:11|34440.33
15:57:13|34440.34
15:57:14|34440.34
15:57:14|34440.33
15:57:15|34440.34
15:57:17|34440.33
15:57:17|34440.33
15:57:19|34440.34
15:57:20|34440.33
15:57:21|34440.34
15:57:22|34440.33
15:57:23|34440.33
15:57:23|34440.34
15:57:25|34440.33
15:57:26|34440.33
15:57:27|34440.33
15:57:28|34440.33
15:57:29|34440.34
15:57:30|34440.33
15:57:30|34440.33
15:57:32|34440.34
15:57:33|34440.34
15:57:33|34440.34
15:57:35|34440.34
15:57:35|34440.33
15:57:37|34440.33
15:57:38|34440.33
15:57:38|34440.33
15:57:40|34440.33
15:57:41|34440.33
15:57:42|34440.33
15:57:43|34440.34
15:57:44|34440.33
15:57:45|34440.33
15:57:46|34440.34
15:57:48|34440.34
15:57:49|34440.33
15:57:51|34440.34
15:57:51|34440.33
15:57:52|34440.33
15:57:54|34440.34
15:57:55|34440.33
15:57:56|34440.33
15:57:57|34440.33
15:57:58|34440.33
15:58:00|34440.33
15:58:01|34440.33
15:58:01|34440.33
15:58:02|34440.33
15:58:04|34440.34
15:58:04|34440.34
15:58:06|34440.33
15:58:07|34442.24
15:58:08|34446.71
15:58:09|34446.7
15:58:10|34447.07
15:58:10|34449.12
15:58:11|34449.12
15:58:13|34449.13
15:58:14|34449.12
15:58:15|34449.12
15:58:16|34449.12
15:58:17|34449.13
15:58:18|34449.13
15:58:19|34449.12
15:58:20|34449.12
15:58:21|34449.13
15:58:22|34449.13
15:58:23|34449.13
15:58:24|34449.12
15:58:25|34449.12
15:58:26|34449.13
15:58:27|34449.12
15:58:28|34449.12
15:58:29|34449.12
15:58:30|34449.12
15:58:31|34442.24
15:58:32|34442.23
15:58:33|34442.23
15:58:35|34442.23
15:58:36|34442.24
15:58:36|34442.23
15:58:38|34442.23
15:58:38|34442.23
15:58:40|34442.23
15:58:41|34437.83
15:58:42|34437.83
15:58:43|34437.84
15:58:44|34437.83
15:58:45|34437.83
15:58:46|34437.83
15:58:47|34437.83
15:58:48|34437.83
15:58:49|34437.84
15:58:50|34437.84
15:58:51|34437.84
15:58:52|34437.83
15:58:53|34437.83
15:58:54|34437.84
15:58:55|34437.83
15:58:56|34437.84
15:58:57|34437.83
15:58:58|34437.84
15:59:00|34437.84
15:59:00|34437.83
15:59:01|34437.83
15:59:02|34437.83
15:59:03|34437.84
15:59:04|34437.83
15:59:06|34437.83
15:59:07|34437.84
15:59:08|34437.84
15:59:09|34437.84
15:59:10|34437.83
15:59:11|34437.83
15:59:13|34437.84
15:59:14|34437.83
15:59:14|34437.83
15:59:15|34437.84
15:59:17|34437.84
15:59:17|34437.84
15:59:18|34437.84
15:59:19|34437.83
15:59:20|34437.84
15:59:21|34437.84
15:59:23|34437.83
15:59:23|34437.83
15:59:24|34437.83
15:59:25|34437.83
15:59:26|34437.83
15:59:27|34437.83
15:59:28|34437.83
15:59:29|34437.83
15:59:30|34437.83
15:59:32|34437.83
15:59:32|34437.84
15:59:34|34437.84
15:59:35|34437.84
15:59:35|34437.83
15:59:37|34437.84
15:59:37|34437.83
15:59:38|34437.83
15:59:40|34437.83
15:59:41|34437.83
15:59:42|34437.84
15:59:43|34437.84
15:59:44|34437.84
15:59:45|34437.84
15:59:46|34439.64
15:59:47|34439.64
15:59:49|34439.9
15:59:50|34442.23
15:59:51|34442.23
15:59:52|34449.98
15:59:54|34449.98
15:59:54|34449.98
15:59:55|34449.98
15:59:56|34449.98
15:59:57|34449.98
15:59:58|34449.98
15:59:59|34449.98
16:00:00|34449.99
16:00:02|34449.99
16:00:03|34449.99
16:00:03|34449.99
16:00:05|34449.99
16:00:05|34449.99
16:00:06|34450.
16:00:07|34455.81
16:00:08|34455.82
16:00:09|34455.81
16:00:10|34455.81
16:00:12|34455.82
16:00:12|34455.81
16:00:13|34455.81
16:00:15|34455.81
16:00:15|34455.81
16:00:17|34455.82
16:00:18|34455.82
16:00:19|34455.81
16:00:20|34451.35
16:00:21|34450.2
16:00:22|34447.91
16:00:22|34447.91
16:00:24|34447.92
16:00:25|34447.92
16:00:26|34449.49
16:00:27|34449.49
16:00:28|34449.49
16:00:29|34449.49
16:00:30|34449.49
16:00:31|34447.92
16:00:32|34447.92
16:00:33|34447.91
16:00:34|34443.45
16:00:35|34443.45
16:00:36|34443.45
16:00:37|34443.45
16:00:38|34443.45
16:00:39|34443.45
16:00:40|34443.45
16:00:41|34445.32
16:00:42|34445.31
16:00:43|34446.24
16:00:44|34446.23
16:00:45|34446.24
16:00:46|34446.23
16:00:47|34446.23
16:00:48|34446.23
16:00:49|34446.23
16:00:50|34446.24
16:00:52|34446.24
16:00:53|34446.24
16:00:54|34445.54
16:00:56|34445.54
16:00:56|34445.54
16:00:58|34444.49
16:00:59|34444.48
16:01:00|34444.49
16:01:01|34444.48
16:01:01|34444.48
16:01:03|34444.49
16:01:04|34444.49
16:01:04|34444.48
16:01:06|34442.29
16:01:07|34442.29
16:01:08|34442.29
16:01:09|34442.29
16:01:10|34442.28
16:01:11|34442.28
16:01:12|34442.29
16:01:13|34442.28
16:01:14|34442.28
16:01:16|34441.14
16:01:17|34441.14
16:01:17|34441.15
16:01:19|34441.15
16:01:19|34441.15
16:01:20|34441.15
16:01:22|34441.15
16:01:22|34441.14
16:01:23|34441.15
16:01:25|34439.8
16:01:26|34439.8
16:01:26|34439.79
16:01:27|34439.8
16:01:28|34439.79
16:01:29|34439.79
16:01:31|34439.8
16:01:31|34439.79
16:01:32|34439.79
16:01:33|34439.79
16:01:34|34439.8
16:01:35|34439.8
16:01:36|34438.84
16:01:37|34438.77
16:01:38|34438.76
16:01:39|34438.76
16:01:40|34438.76
16:01:42|34438.76
16:01:42|34438.76
16:01:44|34438.76
16:01:44|34438.77
16:01:45|34438.76
16:01:46|34438.76
16:01:47|34438.76
16:01:49|34438.77
16:01:49|34438.77
16:01:51|34436.69
16:01:53|34436.7
16:01:54|34436.69
16:01:55|34436.7
16:01:56|34436.7
16:01:57|34436.7
16:01:58|34436.69
16:01:59|34436.56
16:02:00|34436.51
16:02:01|34436.5
16:02:02|34433.93
16:02:04|34433.93
16:02:05|34435.93
16:02:06|34435.93
16:02:06|34435.93
16:02:08|34435.92
16:02:08|34435.93
16:02:10|34435.92
16:02:11|34435.93
16:02:12|34435.92
16:02:13|34435.9
16:02:14|34434.84
16:02:15|34433.04
16:02:16|34433.04
16:02:17|34432.32
16:02:18|34432.32
16:02:19|34432.32
16:02:20|34432.33
16:02:21|34432.33
16:02:22|34432.32
16:02:23|34432.32
16:02:24|34432.33
16:02:25|34432.33
16:02:26|34432.33
16:02:27|34432.32
16:02:28|34432.32
16:02:29|34432.32
16:02:30|34432.32
16:02:31|34432.32
16:02:32|34430.84
16:02:33|34430.85
16:02:34|34430.84
16:02:35|34430.84
16:02:36|34430.85
16:02:37|34430.84
16:02:38|34430.84
16:02:39|34430.84
16:02:40|34430.84
16:02:41|34430.84
16:02:42|34430.48
16:02:43|34428.92
16:02:44|34428.92
16:02:45|34428.92
16:02:46|34428.92
16:02:47|34428.93
16:02:48|34424.68
16:02:49|34423.36
16:02:50|34423.23
16:02:51|34423.23
16:02:53|34423.22
16:02:54|34423.22
16:02:55|34423.23
16:02:56|34423.22
16:02:57|34423.23
16:02:59|34423.22
16:03:00|34423.22
16:03:01|34423.22
16:03:02|34423.22
16:03:04|34423.22
16:03:04|34423.22
16:03:06|34423.22
16:03:07|34423.22
16:03:08|34423.23
16:03:09|34423.22
16:03:10|34423.22
16:03:11|34423.22
16:03:12|34423.22
16:03:13|34423.22
16:03:14|34423.22
16:03:15|34423.22
16:03:16|34423.23
16:03:17|34423.22
16:03:18|34423.22
16:03:20|34423.22
16:03:21|34423.22
16:03:22|34423.22
16:03:23|34423.22
16:03:24|34423.22
16:03:25|34423.23
16:03:26|34423.23
16:03:27|34423.23
16:03:28|34423.22
16:03:29|34423.22
16:03:30|34423.23
16:03:31|34423.23
16:03:32|34423.22
16:03:33|34423.22
16:03:34|34423.22
16:03:35|34423.23
16:03:36|34423.22
16:03:37|34423.22
16:03:38|34423.22
16:03:40|34422.32
16:03:40|34422.33
16:03:41|34422.32
16:03:42|34422.33
16:03:43|34422.32
16:03:44|34422.33
16:03:45|34422.33
16:03:46|34422.33
16:03:47|34422.32
16:03:49|34422.32
16:03:49|34422.32
16:03:50|34422.33
16:03:51|34422.32
16:03:53|34422.32
16:03:54|34422.32
16:03:55|34422.33
16:03:57|34422.32
16:03:58|34422.32
16:03:59|34422.32
16:03:59|34422.33
16:04:01|34422.33
16:04:01|34417.92
16:04:02|34417.93
16:04:04|34417.93
16:04:05|34415.3
16:04:06|34415.3
16:04:07|34415.3
16:04:08|34415.3
16:04:09|34415.3
16:04:10|34415.31
16:04:11|34415.31
16:04:13|34415.3
16:04:13|34415.3
16:04:14|34415.3
16:04:15|34415.3
16:04:17|34415.3
16:04:18|34415.3
16:04:18|34415.31
16:04:19|34415.3
16:04:21|34416.76
16:04:21|34417.07
16:04:22|34417.07
16:04:24|34417.07
16:04:24|34417.07
16:04:25|34417.06
16:04:26|34417.07
16:04:27|34417.07
16:04:28|34417.06
16:04:29|34417.07
16:04:30|34417.07
16:04:31|34417.06
16:04:32|34417.07
16:04:33|34417.06
16:04:34|34421.44
16:04:35|34421.43
16:04:37|34421.43
16:04:37|34421.43
16:04:38|34421.44
16:04:39|34423.8
16:04:41|34423.99
16:04:42|34423.99
16:04:43|34424.
16:04:44|34428.4
16:04:45|34430.84
16:04:46|34431.5
16:04:47|34432.62
16:04:48|34432.65
16:04:48|34433.04
16:04:50|34434.79
16:04:51|34434.8
16:04:51|34434.79
16:04:53|34435.92
16:04:55|34438.29
16:04:56|34438.3
16:04:57|34438.3
16:04:57|34441.59
16:05:00|34441.69
16:05:00|34429.78
16:05:01|34429.66
16:05:03|34429.66
16:05:04|34429.66
16:05:05|34429.66
16:05:06|34429.67
16:05:07|34429.67
16:05:08|34429.66
16:05:09|34429.66
16:05:10|34429.67
16:05:11|34432.57
16:05:12|34434.84
16:05:13|34434.84
16:05:14|34434.84
16:05:15|34431.66
16:05:16|34429.67
16:05:17|34420.01
16:05:18|34420.
16:05:19|34420.01
16:05:20|34420.01
16:05:21|34420.
16:05:23|34420.
16:05:24|34420.
16:05:25|34420.
16:05:25|34420.01
16:05:27|34420.
16:05:27|34420.01
16:05:29|34420.01
16:05:30|34422.04
16:05:31|34422.03
16:05:32|34422.03
16:05:33|34422.03
16:05:34|34422.03
16:05:34|34422.04
16:05:36|34422.03
16:05:37|34422.04
16:05:38|34422.04
16:05:39|34422.04
16:05:40|34422.04
16:05:41|34422.03
16:05:41|34422.03
16:05:43|34422.03
16:05:44|34422.03
16:05:45|34422.04
16:05:45|34422.04
16:05:46|34422.03
16:05:48|34422.04
16:05:48|34422.03
16:05:50|34422.04
16:05:50|34422.03
16:05:52|34422.04
16:05:53|34422.04
16:05:54|34422.04
16:05:55|34422.04
16:05:56|34422.04
16:05:57|34422.03
16:05:58|34422.04
16:05:59|34422.04
16:06:00|34422.04
16:06:01|34422.03
16:06:02|34422.03
16:06:04|34422.03
16:06:05|34422.03
16:06:06|34426.3
16:06:07|34426.43
16:06:08|34426.43
16:06:09|34426.44
16:06:10|34433.84
16:06:11|34433.84
16:06:11|34433.84
16:06:12|34433.84
16:06:14|34433.84
16:06:14|34433.84
16:06:16|34433.83
16:06:16|34433.84
16:06:18|34433.84
16:06:19|34433.83
16:06:20|34433.84
16:06:21|34433.84
16:06:22|34433.83
16:06:23|34433.84
16:06:24|34433.83
16:06:24|34433.83
16:06:25|34433.83
16:06:27|34433.83
16:06:27|34433.83
16:06:29|34433.84
16:06:30|34433.83
16:06:30|34433.83
16:06:31|34433.84
16:06:33|34433.84
16:06:34|34433.83
16:06:35|34433.83
16:06:36|34433.83
16:06:37|34433.83
16:06:38|34429.39
16:06:39|34429.38
16:06:40|34429.39
16:06:41|34429.38
16:06:42|34429.39
16:06:43|34427.44
16:06:44|34427.45
16:06:45|34427.44
16:06:46|34427.45
16:06:47|34427.45
16:06:48|34427.44
16:06:49|34427.45
16:06:50|34427.45
16:06:51|34427.45
16:06:52|34427.44
16:06:53|34427.44
16:06:54|34427.44
16:06:55|34427.45
16:06:56|34427.45
16:06:58|34427.44
16:06:58|34427.45
16:07:00|34430.39
16:07:01|34433.61
16:07:02|34435.91
16:07:03|34435.9
16:07:04|34435.91
16:07:05|34435.9
16:07:06|34435.9
16:07:07|34435.91
16:07:08|34435.9
16:07:09|34435.9
16:07:10|34435.91
16:07:11|34435.91
16:07:12|34435.91
16:07:13|34435.91
16:07:14|34435.9
16:07:15|34435.9
16:07:16|34435.91
16:07:17|34435.91
16:07:18|34437.44
16:07:19|34437.69
16:07:20|34437.69
16:07:21|34435.9
16:07:22|34435.91
16:07:23|34435.91
16:07:24|34435.9
16:07:25|34435.9
16:07:26|34435.9
16:07:27|34435.9
16:07:28|34435.91
16:07:29|34435.91
16:07:30|34435.91
16:07:31|34435.91
16:07:32|34435.9
16:07:33|34435.9
16:07:34|34435.9
16:07:35|34435.91
16:07:36|34435.91
16:07:37|34435.9
16:07:38|34435.9
16:07:39|34435.91
16:07:40|34435.9
16:07:41|34435.9
16:07:42|34435.91
16:07:43|34435.91
16:07:44|34435.91
16:07:45|34436.12
16:07:46|34440.36
16:07:47|34443.01
16:07:48|34443.01
16:07:49|34443.
16:07:50|34443.01
16:07:51|34443.
16:07:53|34443.
16:07:53|34443.01
16:07:54|34443.01
16:07:55|34443.
16:07:57|34443.01
16:07:59|34443.01
16:08:00|34443.
16:08:01|34443.01
16:08:02|34443.01
16:08:03|34443.
16:08:04|34443.
16:08:05|34443.
16:08:07|34443.
16:08:08|34443.
16:08:09|34443.
16:08:10|34443.
16:08:11|34437.63
16:08:12|34437.63
16:08:13|34435.49
16:08:14|34435.44
16:08:15|34435.44
16:08:15|34435.43
16:08:17|34435.44
16:08:18|34435.43
16:08:19|34435.43
16:08:20|34435.44
16:08:20|34435.44
16:08:22|34435.43
16:08:22|34435.43
16:08:24|34435.44
16:08:26|34435.44
16:08:26|34433.36
16:08:27|34422.04
16:08:28|34420.
16:08:29|34420.
16:08:30|34420.
16:08:31|34420.
16:08:32|34420.01
16:08:33|34420.01
16:08:34|34420.01
16:08:35|34420.01
16:08:36|34420.
16:08:37|34420.
16:08:38|34420.01
16:08:39|34420.01
16:08:40|34420.
16:08:41|34420.
16:08:42|34420.
16:08:43|34420.01
16:08:44|34420.01
16:08:46|34420.01
16:08:46|34420.01
16:08:47|34418.56
16:08:48|34417.08
16:08:49|34417.09
16:08:50|34417.09
16:08:51|34417.09
16:08:52|34417.08
16:08:53|34417.09
16:08:54|34417.08
16:08:55|34417.09
16:08:57|34417.09
16:08:57|34417.08
16:08:58|34417.08
16:08:59|34417.08
16:09:00|34417.09
16:09:01|34417.09
16:09:03|34417.08
16:09:04|34417.09
16:09:05|34417.09
16:09:06|34417.09
16:09:07|34417.09
16:09:08|34417.08
16:09:09|34417.09
16:09:10|34417.09
16:09:11|34417.09
16:09:12|34417.09
16:09:13|34417.09
16:09:14|34417.
16:09:15|34417.01
16:09:16|34417.01
16:09:17|34417.01
16:09:18|34417.01
16:09:19|34417.01
16:09:20|34417.01
16:09:21|34417.
16:09:22|34417.01
16:09:23|34417.01
16:09:24|34417.
16:09:25|34417.01
16:09:26|34417.01
16:09:27|34417.01
16:09:28|34417.
16:09:29|34417.09
16:09:30|34418.56
16:09:31|34418.56
16:09:32|34418.56
16:09:33|34418.56
16:09:34|34418.56
16:09:35|34418.55
16:09:36|34418.56
16:09:37|34418.55
16:09:38|34418.55
16:09:39|34417.02
16:09:40|34417.01
16:09:41|34417.02
16:09:42|34415.31
16:09:43|34414.01
16:09:44|34414.
16:09:45|34414.
16:09:46|34414.
16:09:47|34414.86
16:09:48|34414.85
16:09:49|34414.85
16:09:50|34414.85
16:09:51|34414.86
16:09:52|34414.86
16:09:53|34414.86
16:09:54|34414.85
16:09:55|34414.85
16:09:56|34414.86
16:09:57|34414.85
16:09:59|34414.85
16:10:01|34414.85
16:10:02|34414.85
16:10:03|34414.86
16:10:04|34414.86
16:10:05|34414.85
16:10:06|34418.35
16:10:06|34423.
16:10:08|34423.01
16:10:09|34423.
16:10:10|34423.01
16:10:11|34423.01
16:10:12|34423.01
16:10:13|34423.01
16:10:14|34417.4
16:10:15|34414.86
16:10:16|34414.86
16:10:17|34414.85
16:10:18|34414.85
16:10:20|34414.85
16:10:20|34414.85
16:10:21|34414.85
16:10:23|34414.85
16:10:24|34414.86
16:10:25|34414.86
16:10:26|34414.85
16:10:27|34414.85
16:10:27|34414.86
16:10:29|34414.85
16:10:30|34414.85
16:10:31|34414.85
16:10:32|34414.85
16:10:33|34414.85
16:10:35|34414.86
16:10:35|34414.86
16:10:36|34414.86
16:10:37|34414.85
16:10:38|34414.86
16:10:39|34414.86
16:10:43|34414.85
16:10:44|34414.86
16:10:45|34414.86
16:10:46|34415.89
16:10:47|34416.93
16:10:48|34416.93
16:10:49|34416.93
16:10:50|34416.93
16:10:51|34416.92
16:10:52|34416.93
16:10:53|34416.92
16:10:54|34416.93
16:10:55|34418.8
16:10:56|34420.85
16:10:57|34420.86
16:10:58|34420.85
16:11:00|34420.86
16:11:01|34420.85
16:11:02|34420.85
16:11:03|34420.85
16:11:05|34420.85
16:11:05|34420.85
16:11:06|34420.86
16:11:07|34420.85
16:11:08|34420.86
16:11:09|34420.85
16:11:10|34420.85
16:11:11|34420.85
16:11:12|34420.85
16:11:13|34420.85
16:11:15|34420.86
16:11:15|34420.86
16:11:17|34420.85
16:11:17|34420.85
16:11:18|34420.85
16:11:20|34420.86
16:11:20|34420.86
16:11:22|34420.86
16:11:23|34420.86
16:11:24|34420.86
16:11:25|34420.86
16:11:26|34420.86
16:11:27|34420.86
16:11:28|34420.86
16:11:29|34417.25
16:11:30|34417.24
16:11:30|34417.24
16:11:31|34417.24
16:11:33|34417.24
16:11:33|34417.25
16:11:35|34417.25
16:11:36|34417.24
16:11:37|34417.25
16:11:37|34417.25
16:11:39|34417.24
16:11:40|34417.25
16:11:40|34417.24
16:11:42|34417.25
16:11:42|34417.25
16:11:44|34417.25
16:11:45|34417.25
16:11:46|34417.24
16:11:47|34417.24
16:11:48|34417.24
16:11:49|34417.25
16:11:49|34417.25
16:11:51|34417.25
16:11:52|34417.25
16:11:52|34417.24
16:11:54|34417.24
16:11:54|34417.24
16:11:56|34417.24
16:11:56|34417.25
16:11:58|34417.25
16:11:59|34417.25
16:12:00|34417.24
16:12:01|34418.52
16:12:03|34418.51
16:12:04|34418.52
16:12:05|34418.52
16:12:06|34418.52
16:12:07|34418.51
16:12:08|34418.52
16:12:09|34418.51
16:12:10|34418.51
16:12:11|34418.56
16:12:12|34418.57
16:12:13|34418.57
16:12:14|34418.56
16:12:15|34418.57
16:12:16|34418.56
16:12:17|34418.57
16:12:18|34418.56
16:12:19|34418.57
16:12:21|34418.56
16:12:21|34418.57
16:12:22|34418.57
16:12:23|34418.56
16:12:24|34419.2
16:12:25|34419.2
16:12:26|34419.2
16:12:27|34419.2
16:12:28|34419.2
16:12:29|34419.19
16:12:30|34419.19
16:12:31|34419.2
16:12:32|34419.2
16:12:33|34419.19
16:12:34|34419.19
16:12:35|34419.2
16:12:36|34419.19
16:12:37|34419.19
16:12:38|34419.19
16:12:39|34425.99
16:12:41|34431.97
16:12:41|34431.97
16:12:42|34431.97
16:12:44|34431.97
16:12:44|34431.96
16:12:45|34429.96
16:12:46|34429.53
16:12:48|34429.53
16:12:48|34429.53
16:12:49|34429.52
16:12:51|34429.53
16:12:51|34429.53
16:12:52|34429.53
16:12:54|34429.53
16:12:55|34429.52
16:12:56|34429.52
16:12:57|34429.52
16:12:57|34429.53
16:12:58|34429.53
16:12:59|34429.52
16:13:00|34429.53
16:13:02|34429.53
16:13:03|34429.53
16:13:04|34429.53
16:13:06|34429.53
16:13:06|34429.53
16:13:07|34429.52
16:13:09|34429.52
16:13:10|34429.52
16:13:11|34429.52
16:13:12|34429.52
16:13:12|34429.53
16:13:14|34429.52
16:13:15|34428.18
16:13:16|34428.19
16:13:17|34428.19
16:13:17|34428.18
16:13:19|34428.19
16:13:19|34428.19
16:13:20|34428.19
16:13:21|34428.18
16:13:23|34428.19
16:13:23|34428.19
16:13:24|34428.19
16:13:25|34428.19
16:13:27|34428.18
16:13:28|34428.18
16:13:28|34428.19
16:13:30|34428.18
16:13:30|34428.18
16:13:32|34428.19
16:13:33|34428.19
16:13:34|34428.18
16:13:35|34428.18
16:13:36|34428.18
16:13:37|34428.18
16:13:38|34428.18
16:13:39|34428.18
16:13:40|34428.19
16:13:41|34428.19
16:13:42|34428.19
16:13:43|34428.18
16:13:44|34428.18
16:13:45|34428.19
16:13:46|34428.19
16:13:47|34428.19
16:13:48|34428.19
16:13:49|34428.18
16:13:50|34428.18
16:13:51|34428.18
16:13:52|34428.18
16:13:53|34428.18
16:13:54|34428.18
16:13:55|34428.19
16:13:56|34428.19
16:13:57|34428.19
16:13:58|34428.18
16:13:59|34428.18
16:14:00|34428.18
16:14:01|34428.18
16:14:02|34428.19
16:14:03|34428.18
16:14:05|34428.19
16:14:06|34428.18
16:14:07|34428.19
16:14:08|34428.18
16:14:09|34428.19
16:14:11|34428.19
16:14:12|34428.18
16:14:13|34428.18
16:14:13|34428.18
16:14:14|34428.19
16:14:16|34428.18
16:14:17|34428.18
16:14:18|34428.19
16:14:18|34428.19
16:14:19|34428.19
16:14:21|34428.19
16:14:21|34428.18
16:14:22|34428.18
16:14:24|34428.18
16:14:25|34428.18
16:14:26|34428.18
16:14:27|34428.19
16:14:28|34428.19
16:14:29|34428.19
16:14:30|34428.19
16:14:31|34428.18
16:14:32|34428.18
16:14:33|34428.18
16:14:34|34428.18
16:14:36|34428.19
16:14:36|34428.19
16:14:37|34428.19
16:14:38|34428.19
16:14:39|34428.19
16:14:40|34428.18
16:14:41|34428.18
16:14:42|34428.18
16:14:43|34428.18
16:14:45|34428.19
16:14:45|34428.18
16:14:47|34428.19
16:14:47|34428.18
16:14:48|34428.18
16:14:49|34428.18
16:14:51|34428.19
16:14:52|34428.18
16:14:53|34428.19
16:14:54|34428.18
16:14:54|34428.19
16:14:55|34428.18
16:14:57|34428.19
16:14:58|34428.19
16:14:59|34428.18
16:14:59|34428.19
16:15:01|34428.18
16:15:03|34428.19
16:15:04|34428.19
16:15:05|34428.18
16:15:06|34428.18
16:15:07|34428.18
16:15:08|34428.19
16:15:10|34428.19
16:15:10|34428.18
16:15:11|34420.28
16:15:12|34420.
16:15:13|34420.
16:15:14|34420.
16:15:15|34420.01
16:15:16|34420.01
16:15:18|34420.
16:15:18|34420.
16:15:20|34420.01
16:15:20|34420.01
16:15:22|34420.01
16:15:22|34420.01
16:15:23|34420.01
16:15:24|34420.01
16:15:25|34420.01
16:15:27|34420.01
16:15:27|34420.
16:15:29|34420.
16:15:30|34420.01
16:15:30|34423.8
16:15:31|34424.21
16:15:32|34424.21
16:15:33|34424.21
16:15:35|34424.2
16:15:35|34424.21
16:15:36|34424.21
16:15:38|34424.21
16:15:39|34424.21
16:15:40|34424.2
16:15:41|34424.21
16:15:42|34424.21
16:15:43|34423.36
16:15:44|34423.28
16:15:45|34423.27
16:15:46|34423.27
16:15:47|34423.27
16:15:48|34423.27
16:15:49|34423.28
16:15:50|34423.28
16:15:51|34423.28
16:15:52|34423.07
16:15:53|34423.06
16:15:54|34423.06
16:15:55|34423.07
16:15:56|34423.06
16:15:57|34423.07
16:15:58|34422.81
16:15:59|34422.5
16:16:00|34422.49
16:16:01|34422.5
16:16:02|34422.49
16:16:03|34422.49
16:16:04|34422.5
16:16:06|34422.5
16:16:07|34422.49
16:16:07|34418.51
16:16:08|34418.33
16:16:10|34418.34
16:16:11|34418.33
16:16:12|34418.33
16:16:13|34418.33
16:16:13|34418.33
16:16:14|34418.33
16:16:15|34418.34
16:16:17|34418.32
16:16:18|34417.14
16:16:18|34417.14
16:16:20|34417.14
16:16:20|34417.14
16:16:22|34417.13
16:16:23|34417.13
16:16:23|34417.14
16:16:25|34417.13
16:16:25|34417.13
16:16:27|34417.13
16:16:27|34417.13
16:16:29|34417.14
16:16:30|34417.14
16:16:31|34417.14
16:16:32|34417.13
16:16:33|34417.14
16:16:33|34420.
16:16:34|34420.
16:16:36|34419.99
16:16:37|34420.
16:16:37|34420.
16:16:38|34420.
16:16:39|34419.99
16:16:41|34419.99
16:16:41|34420.
16:16:42|34420.
16:16:44|34420.
16:16:44|34419.99
16:16:46|34419.99
16:16:47|34419.99
16:16:48|34420.
16:16:49|34420.
16:16:50|34419.99
16:16:50|34419.99
16:16:51|34419.99
16:16:53|34419.99
16:16:54|34419.99
16:16:55|34420.
16:16:56|34419.99
16:16:57|34419.99
16:16:58|34420.
16:16:59|34420.
16:17:00|34420.
16:17:01|34420.
16:17:02|34419.99
16:17:03|34419.99
16:17:04|34419.99
16:17:05|34419.99
16:17:07|34420.
16:17:08|34419.99
16:17:09|34419.99
16:17:10|34419.99
16:17:11|34419.99
16:17:12|34419.99
16:17:13|34419.99
16:17:14|34419.99
16:17:15|34419.99
16:17:16|34419.99
16:17:17|34419.99
16:17:18|34420.
16:17:19|34419.99
16:17:20|34419.99
16:17:21|34420.
16:17:23|34419.99
16:17:23|34420.
16:17:25|34419.99
16:17:25|34419.99
16:17:27|34419.98
16:17:28|34419.98
16:17:29|34419.99
16:17:30|34419.99
16:17:31|34419.99
16:17:33|34419.98
16:17:34|34419.98
16:17:35|34419.99
16:17:36|34419.98
16:17:37|34419.98
16:17:39|34419.98
16:17:39|34419.98
16:17:41|34419.98
16:17:41|34419.98
16:17:43|34419.98
16:17:43|34419.98
16:17:45|34419.98
16:17:45|34416.61
16:17:47|34415.44
16:17:48|34414.86
16:17:48|34414.85
16:17:50|34414.85
16:17:51|34412.01
16:17:52|34412.01
16:17:53|34412.01
16:17:53|34412.01
16:17:55|34412.01
16:17:56|34412.02
16:17:57|34412.02
16:17:58|34412.01
16:17:59|34412.01
16:18:00|34412.01
16:18:00|34412.01
16:18:02|34412.01
16:18:02|34412.01
16:18:04|34412.01
16:18:04|34412.01
16:18:06|34412.02
16:18:08|34410.01
16:18:09|34410.
16:18:10|34410.01
16:18:12|34410.01
16:18:13|34410.
16:18:14|34410.
16:18:15|34410.
16:18:16|34410.
16:18:17|34410.
16:18:18|34410.01
16:18:19|34410.
16:18:20|34410.
16:18:22|34410.
16:18:23|34410.01
16:18:24|34410.
16:18:25|34410.
16:18:26|34411.73
16:18:27|34411.73
16:18:28|34411.73
16:18:29|34411.72
16:18:30|34411.72
16:18:31|34411.72
16:18:32|34411.73
16:18:33|34411.73
16:18:34|34414.73
16:18:35|34414.74
16:18:36|34414.86
16:18:37|34421.98
16:18:38|34421.98
16:18:40|34421.98
16:18:41|34421.99
16:18:41|34421.99
16:18:43|34421.98
16:18:44|34421.98
16:18:44|34419.91
16:18:46|34419.92
16:18:46|34419.91
16:18:48|34419.92
16:18:49|34419.91
16:18:49|34419.91
16:18:51|34416.74
16:18:52|34412.36
16:18:52|34411.25
16:18:54|34411.25
16:18:55|34411.24
16:18:55|34410.01
16:18:57|34410.01
16:18:58|34410.02
16:18:59|34410.02
16:18:59|34410.01
16:19:00|34410.01
16:19:01|34410.01
16:19:02|34410.01
16:19:03|34410.02
16:19:04|34410.02
16:19:06|34410.01
16:19:07|34410.01
16:19:08|34410.02
16:19:09|34410.01
16:19:10|34410.02
16:19:11|34410.01
16:19:13|34410.01
16:19:14|34410.01
16:19:14|34410.02
16:19:16|34410.01
16:19:17|34410.01
16:19:18|34410.02
16:19:19|34410.02
16:19:19|34408.21
16:19:21|34408.2
16:19:21|34408.2
16:19:23|34406.4
16:19:24|34405.53
16:19:25|34405.54
16:19:26|34405.54
16:19:28|34405.53
16:19:29|34405.53
16:19:30|34405.53
16:19:31|34405.54
16:19:32|34405.53
16:19:32|34405.54
16:19:34|34405.54
16:19:35|34405.53
16:19:36|34405.53
16:19:37|34405.54
16:19:37|34405.53
16:19:38|34405.54
16:19:40|34405.54
16:19:40|34405.54
16:19:43|34405.53
16:19:43|34405.53
16:19:45|34405.54
16:19:45|34405.53
16:19:46|34405.53
16:19:47|34405.54
16:19:48|34405.53
16:19:49|34405.54
16:19:50|34405.53
16:19:51|34405.53
16:19:52|34405.53
16:19:53|34399.76
16:19:55|34399.76
16:19:56|34399.76
16:19:57|34399.76
16:19:58|34399.76
16:19:59|34399.75
16:20:00|34399.75
16:20:01|34398.31
16:20:02|34396.2
16:20:03|34396.18
16:20:04|34396.18
16:20:05|34396.17
16:20:06|34396.17
16:20:07|34396.17
16:20:08|34396.18
16:20:10|34397.68
16:20:11|34397.68
16:20:12|34397.67
16:20:12|34397.68
16:20:14|34397.67
16:20:15|34397.67
16:20:16|34397.67
16:20:16|34397.67
16:20:17|34397.67
16:20:19|34397.67
16:20:20|34397.67
16:20:21|34397.68
16:20:21|34397.67
16:20:24|34397.68
16:20:24|34397.67
16:20:26|34397.67
16:20:27|34397.67
16:20:28|34397.67
16:20:29|34397.67
16:20:30|34397.67
16:20:31|34397.67
16:20:32|34397.68
16:20:33|34397.68
16:20:34|34397.68
16:20:35|34397.67
16:20:36|34397.68
16:20:38|34397.67
16:20:38|34397.67
16:20:40|34397.68
16:20:41|34397.67
16:20:42|34397.67
16:20:43|34397.67
16:20:44|34397.67
16:20:45|34397.68
16:20:46|34397.67
16:20:47|34397.67
16:20:49|34397.68
16:20:49|34397.67
16:20:50|34397.67
16:20:51|34397.67
16:20:52|34397.67
16:20:53|34397.68
16:20:54|34397.68
16:20:55|34397.67
16:20:56|34397.67
16:20:58|34397.67
16:20:58|34397.68
16:21:00|34397.68
16:21:01|34397.68
16:21:02|34397.67
16:21:02|34397.68
16:21:04|34397.67
16:21:04|34397.68
16:21:06|34397.67
16:21:07|34397.67
16:21:08|34397.68
16:21:09|34397.68
16:21:10|34397.68
16:21:11|34397.68
16:21:12|34397.67
16:21:13|34397.67
16:21:14|34397.67
16:21:14|34397.67
16:21:16|34397.67
16:21:18|34397.67
16:21:18|34397.52
16:21:19|34390.4
16:21:20|34390.41
16:21:21|34389.45
16:21:23|34389.45
16:21:23|34389.45
16:21:24|34389.44
16:21:26|34389.45
16:21:27|34389.45
16:21:27|34389.44
16:21:29|34389.45
16:21:29|34389.45
16:21:31|34389.44
16:21:31|34389.45
16:21:33|34389.44
16:21:35|34389.45
16:21:36|34389.44
16:21:37|34392.
16:21:38|34391.99
16:21:39|34391.99
16:21:39|34391.99
16:21:41|34391.99
16:21:42|34391.99
16:21:43|34391.99
16:21:44|34391.99
16:21:45|34390.2
16:21:47|34390.2
16:21:48|34390.2
16:21:49|34390.21
16:21:49|34390.2
16:21:50|34390.21
16:21:51|34390.2
16:21:54|34390.21
16:21:55|34390.2
16:21:56|34390.2
16:21:57|34390.2
16:21:57|34390.2
16:21:58|34390.2
16:21:59|34390.2
16:22:01|34390.2
16:22:02|34390.2
16:22:02|34390.2
16:22:04|34390.21
16:22:05|34390.2
16:22:06|34390.2
16:22:06|34390.2
16:22:08|34390.21
16:22:09|34390.2
16:22:10|34390.2
16:22:11|34390.2
16:22:12|34390.2
16:22:13|34390.2
16:22:14|34390.2
16:22:15|34390.21
16:22:16|34390.21
16:22:16|34390.21
16:22:17|34390.2
16:22:19|34390.2
16:22:19|34390.21
16:22:20|34390.2
16:22:21|34390.2
16:22:23|34390.2
16:22:24|34390.2
16:22:24|34390.2
16:22:26|34390.2
16:22:27|34390.2
16:22:28|34390.21
16:22:28|34390.21
16:22:30|34390.2
16:22:30|34390.2
16:22:31|34390.2
16:22:33|34390.21
16:22:34|34390.21
16:22:34|34390.2
16:22:37|34387.5
16:22:37|34387.49
16:22:38|34387.5
16:22:40|34387.49
16:22:40|34387.5
16:22:42|34387.5
16:22:43|34387.49
16:22:44|34387.49
16:22:45|34387.49
16:22:46|34387.49
16:22:47|34387.5
16:22:48|34387.49
16:22:49|34387.49
16:22:50|34383.76
16:22:51|34380.24
16:22:52|34380.13
16:22:53|34380.12
16:22:54|34380.13
16:22:55|34380.13
16:22:56|34380.12
16:22:57|34380.12
16:22:58|34380.13
16:22:59|34380.12
16:23:00|34380.12
16:23:01|34380.12
16:23:02|34380.12
16:23:03|34380.12
16:23:04|34380.12
16:23:05|34380.12
16:23:06|34380.13
16:23:08|34380.13
16:23:08|34380.12
16:23:10|34380.12
16:23:11|34380.12
16:23:12|34380.12
16:23:13|34380.12
16:23:14|34380.12
16:23:14|34380.12
16:23:15|34380.12
16:23:16|34380.12
16:23:17|34380.12
16:23:19|34380.12
16:23:20|34380.13
16:23:21|34380.13
16:23:22|34380.12
16:23:22|34380.12
16:23:23|34380.12
16:23:25|34380.12
16:23:26|34380.13
16:23:26|34380.12
16:23:27|34380.12
16:23:29|34380.12
16:23:30|34380.12
16:23:31|34380.12
16:23:32|34380.12
16:23:33|34380.12
16:23:34|34380.12
16:23:36|34380.13
16:23:37|34380.13
16:23:38|34380.13
16:23:38|34380.52
16:23:39|34380.52
16:23:41|34380.52
16:23:42|34380.51
16:23:43|34380.52
16:23:44|34380.52
16:23:45|34380.53
16:23:46|34380.53
16:23:48|34380.53
16:23:49|34382.44
16:23:50|34382.44
16:23:51|34384.2
16:23:52|34384.22
16:23:52|34384.23
16:23:53|34384.23
16:23:54|34384.22
16:23:56|34384.23
16:23:57|34384.23
16:23:58|34384.23
16:23:58|34386.84
16:24:00|34387.11
16:24:01|34387.11
16:24:02|34387.49
16:24:03|34387.5
16:24:04|34387.49
16:24:05|34387.49
16:24:06|34387.49
16:24:07|34387.49
16:24:08|34387.5
16:24:09|34387.5
16:24:09|34387.5
16:24:10|34387.49
16:24:12|34387.5
16:24:13|34387.49
16:24:14|34387.5
16:24:15|34387.5
16:24:16|34387.49
16:24:16|34387.49
16:24:18|34387.49
16:24:18|34387.49
16:24:20|34387.49
16:24:20|34387.71
16:24:21|34389.92
16:24:23|34389.98
16:24:24|34389.99
16:24:25|34389.99
16:24:26|34389.98
16:24:27|34389.99
16:24:28|34389.98
16:24:29|34389.99
16:24:30|34389.98
16:24:31|34389.98
16:24:32|34389.99
16:24:33|34390.19
16:24:34|34390.2
16:24:35|34390.19
16:24:37|34390.19
16:24:37|34390.2
16:24:39|34390.53
16:24:41|34390.52
16:24:42|34390.53
16:24:43|34390.52
16:24:44|34390.52
16:24:45|34390.52
16:24:46|34391.99
16:24:47|34391.99
16:24:48|34393.88
16:24:49|34394.13
16:24:49|34394.14
16:24:50|34394.13
16:24:52|34394.13
16:24:52|34394.13
16:24:54|34394.14
16:24:54|34394.13
16:24:56|34394.13
16:24:57|34394.13
16:24:57|34394.14
16:24:59|34394.13
16:25:00|34394.13
16:25:01|34394.14
16:25:02|34394.13
16:25:03|34394.13
16:25:05|34396.95
16:25:05|34397.67
16:25:06|34398.
16:25:07|34397.99
16:25:08|34399.9
16:25:09|34400.99
16:25:11|34401.8
16:25:11|34404.5
16:25:12|34404.84
16:25:14|34404.85
16:25:15|34404.85
16:25:17|34404.84
16:25:18|34404.85
16:25:19|34401.8
16:25:20|34401.81
16:25:21|34401.81
16:25:22|34401.81
16:25:23|34398.72
16:25:24|34398.72
16:25:25|34398.72
16:25:27|34398.73
16:25:27|34398.72
16:25:29|34398.72
16:25:30|34398.73
16:25:31|34398.73
16:25:32|34398.73
16:25:33|34398.72
16:25:34|34398.73
16:25:35|34398.73
16:25:36|34398.72
16:25:37|34398.72
16:25:38|34398.72
16:25:40|34398.72
16:25:40|34398.73
16:25:41|34398.73
16:25:42|34398.73
16:25:43|34398.73
16:25:45|34398.72
16:25:45|34398.72
16:25:47|34398.72
16:25:48|34398.72
16:25:49|34397.1
16:25:50|34395.29
16:25:52|34395.29
16:25:53|34395.29
16:25:53|34395.29
16:25:54|34395.29
16:25:55|34395.29
16:25:56|34395.28
16:25:57|34395.28
16:25:58|34395.28
16:25:59|34395.28
16:26:00|34394.22
16:26:01|34390.8
16:26:02|34390.53
16:26:03|34390.52
16:26:05|34390.53
16:26:05|34390.53
16:26:06|34390.53
16:26:07|34390.52
16:26:09|34390.52
16:26:10|34390.52
16:26:11|34390.53
16:26:13|34390.53
16:26:13|34390.52
16:26:14|34390.52
16:26:16|34390.52
16:26:17|34390.52
16:26:18|34390.52
16:26:19|34390.53
16:26:20|34390.53
16:26:20|34390.52
16:26:22|34390.52
16:26:23|34390.52
16:26:24|34390.52
16:26:25|34390.52
16:26:26|34390.52
16:26:27|34390.52
16:26:28|34389.99
16:26:29|34388.16
16:26:30|34388.
16:26:31|34388.01
16:26:32|34388.
16:26:33|34388.
16:26:34|34388.
16:26:35|34388.
16:26:36|34388.
16:26:37|34388.
16:26:38|34388.01
16:26:39|34383.55
16:26:40|34383.54
16:26:41|34380.68
16:26:42|34380.53
16:26:43|34380.54
16:26:44|34380.53
16:26:46|34380.53
16:26:46|34380.53
16:26:47|34380.53
16:26:48|34380.53
16:26:49|34380.53
16:26:50|34380.53
16:26:51|34380.53
16:26:52|34380.53
16:26:54|34380.54
16:26:55|34380.54
16:26:56|34380.53
16:26:57|34380.54
16:26:57|34380.53
16:26:58|34380.53
16:27:00|34379.09
16:27:01|34375.7
16:27:02|34375.
16:27:03|34375.
16:27:04|34375.
16:27:05|34375.01
16:27:06|34375.
16:27:07|34375.01
16:27:08|34375.01
16:27:09|34375.01
16:27:11|34375.
16:27:12|34375.
16:27:12|34375.01
16:27:14|34375.01
16:27:14|34375.
16:27:15|34375.
16:27:16|34375.
16:27:18|34375.01
16:27:19|34375.
16:27:20|34375.
16:27:21|34375.01
16:27:21|34375.
16:27:22|34375.
16:27:24|34375.01
16:27:25|34375.01
16:27:26|34375.
16:27:27|34375.
16:27:28|34375.01
16:27:29|34375.01
16:27:30|34375.
16:27:31|34375.
16:27:32|34375.
16:27:34|34375.01
16:27:35|34375.01
16:27:36|34375.01
16:27:37|34375.
16:27:38|34375.
16:27:39|34375.01
16:27:40|34375.
16:27:41|34375.
16:27:42|34375.01
16:27:43|34375.
16:27:44|34375.
16:27:45|34375.
16:27:46|34375.
16:27:47|34375.01
16:27:48|34375.
16:27:49|34375.
16:27:50|34375.
16:27:51|34375.
16:27:52|34375.
16:27:53|34375.
16:27:54|34375.01
16:27:55|34375.
16:27:56|34372.
16:27:57|34372.
16:27:58|34372.
16:27:59|34372.
16:28:00|34372.
16:28:01|34372.
16:28:02|34372.
16:28:03|34372.01
16:28:04|34372.01
16:28:05|34372.01
16:28:06|34372.
16:28:07|34372.
16:28:08|34372.
16:28:09|34372.
16:28:11|34372.
16:28:12|34372.01
16:28:13|34372.01
16:28:14|34372.
16:28:15|34372.
16:28:17|34372.
16:28:19|34372.
16:28:19|34372.01
16:28:21|34372.01
16:28:22|34372.
16:28:23|34372.01
16:28:24|34372.01
16:28:24|34372.
16:28:26|34372.01
16:28:27|34372.01
16:28:28|34372.01
16:28:29|34372.
16:28:30|34372.01
16:28:31|34372.01
16:28:32|34372.01
16:28:33|34372.01
16:28:34|34372.01
16:28:35|34372.
16:28:36|34372.
16:28:37|34374.
16:28:38|34379.08
16:28:39|34379.07
16:28:40|34379.08
16:28:41|34379.07
16:28:42|34379.07
16:28:43|34382.3
16:28:44|34382.37
16:28:45|34382.36
16:28:46|34382.36
16:28:47|34382.36
16:28:48|34382.36
16:28:49|34382.36
16:28:50|34380.51
16:28:51|34380.3
16:28:52|34380.29
16:28:53|34380.3
16:28:55|34380.29
16:28:56|34380.29
16:28:57|34380.29
16:28:58|34380.29
16:28:59|34380.29
16:29:00|34380.3
16:29:01|34380.3
16:29:02|34380.29
16:29:04|34380.29
16:29:05|34380.3
16:29:06|34380.29
16:29:07|34380.3
16:29:07|34380.3
16:29:09|34380.29
16:29:10|34380.3
16:29:10|34380.3
16:29:12|34380.29
16:29:14|34380.29
16:29:15|34380.29
16:29:15|34380.3
16:29:17|34377.6
16:29:17|34375.3
16:29:19|34375.3
16:29:19|34375.3
16:29:21|34375.31
16:29:22|34375.3
16:29:23|34375.31
16:29:24|34375.31
16:29:25|34375.31
16:29:26|34375.3
16:29:27|34375.3
16:29:28|34375.31
16:29:29|34375.31
16:29:30|34375.31
16:29:31|34375.3
16:29:32|34375.31
16:29:33|34375.3
16:29:34|34375.3
16:29:35|34375.31
16:29:36|34375.3
16:29:37|34375.31
16:29:38|34375.3
16:29:39|34375.31
16:29:40|34375.3
16:29:41|34375.3
16:29:42|34375.31
16:29:43|34375.31
16:29:44|34375.3
16:29:45|34375.3
16:29:46|34375.31
16:29:47|34375.3
16:29:48|34375.3
16:29:49|34375.31
16:29:50|34375.31
16:29:51|34375.3
16:29:52|34375.31
16:29:53|34375.3
16:29:54|34375.3
16:29:55|34375.31
16:29:56|34375.3
16:29:57|34375.3
16:29:58|34375.3
16:29:59|34375.3
16:30:00|34375.3
16:30:01|34375.3
16:30:02|34388.6
16:30:03|34390.
16:30:04|34390.
16:30:05|34389.99
16:30:06|34390.
16:30:07|34389.99
16:30:08|34389.99
16:30:09|34389.99
16:30:10|34390.
16:30:11|34391.5
16:30:12|34391.68
16:30:14|34391.68
16:30:14|34391.68
16:30:16|34391.67
16:30:17|34391.67
16:30:18|34391.68
16:30:19|34391.67
16:30:20|34391.68
16:30:21|34393.39
16:30:22|34393.39
16:30:23|34393.4
16:30:25|34393.39
16:30:25|34393.39
16:30:26|34393.4
16:30:28|34393.39
16:30:28|34393.4
16:30:30|34393.4
16:30:31|34393.4
16:30:32|34393.39
16:30:33|34393.39
16:30:34|34393.39
16:30:35|34393.4
16:30:36|34393.4
16:30:37|34393.39
16:30:38|34393.4
16:30:39|34393.39
16:30:40|34393.39
16:30:41|34393.39
16:30:42|34393.39
16:30:43|34393.4
16:30:44|34393.4
16:30:45|34393.39
16:30:46|34391.25
16:30:47|34391.25
16:30:48|34391.25
16:30:49|34391.25
16:30:50|34391.24
16:30:51|34391.24
16:30:52|34391.25
16:30:53|34391.25
16:30:54|34391.24
16:30:55|34391.24
16:30:56|34391.24
16:30:57|34391.25
16:30:58|34391.25
16:30:59|34391.25
16:31:00|34391.24
16:31:01|34391.25
16:31:02|34391.24
16:31:03|34391.25
16:31:04|34391.24
16:31:05|34391.25
16:31:06|34391.25
16:31:07|34391.25
16:31:08|34391.25
16:31:09|34391.25
16:31:10|34391.24
16:31:11|34391.24
16:31:12|34391.25
16:31:14|34388.58
16:31:16|34388.59
16:31:16|34388.59
16:31:18|34388.59
16:31:19|34388.58
16:31:20|34388.59
16:31:21|34388.59
16:31:22|34388.59
16:31:23|34388.59
16:31:24|34388.59
16:31:25|34381.35
16:31:26|34381.13
16:31:27|34381.13
16:31:28|34381.13
16:31:29|34381.12
16:31:30|34381.13
16:31:31|34381.12
16:31:32|34381.12
16:31:33|34381.13
16:31:34|34381.12
16:31:35|34381.13
16:31:36|34381.13
16:31:38|34381.12
16:31:39|34381.12
16:31:40|34381.13
16:31:40|34381.12
16:31:42|34381.13
16:31:43|34381.12
16:31:43|34381.13
16:31:45|34381.13
16:31:45|34381.13
16:31:46|34381.12
16:31:48|34381.12
16:31:49|34381.98
16:31:50|34381.98
16:31:51|34381.98
16:31:52|34384.79
16:31:53|34385.96
16:31:54|34392.
16:31:55|34392.
16:31:56|34395.1
16:31:57|34395.1
16:31:58|34395.1
16:31:59|34395.1
16:32:00|34395.1
16:32:01|34395.1
16:32:02|34395.1
16:32:03|34395.1
16:32:04|34395.09
16:32:05|34395.1
16:32:06|34395.1
16:32:07|34395.09
16:32:08|34395.09
16:32:09|34395.1
16:32:10|34395.1
16:32:11|34395.1
16:32:12|34395.09
16:32:13|34395.09
16:32:14|34395.1
16:32:15|34395.1
16:32:16|34395.1
16:32:17|34395.1
16:32:18|34395.1
16:32:19|34395.1
16:32:21|34395.1
16:32:21|34395.09
16:32:22|34395.09
16:32:24|34395.09
16:32:25|34395.09
16:32:26|34395.09
16:32:27|34395.1
16:32:28|34395.1
16:32:29|34395.09
16:32:30|34395.09
16:32:31|34395.09
16:32:32|34395.1
16:32:33|34395.1
16:32:34|34395.09
16:32:35|34395.09
16:32:36|34395.1
16:32:37|34395.2
16:32:38|34395.22
16:32:39|34395.22
16:32:40|34395.22
16:32:41|34395.22
16:32:42|34395.23
16:32:43|34396.36
16:32:44|34396.52
16:32:45|34396.52
16:32:46|34396.52
16:32:47|34396.52
16:32:48|34396.52
16:32:49|34396.52
16:32:50|34396.51
16:32:51|34396.52
16:32:52|34396.51
16:32:53|34396.51
16:32:54|34399.55
16:32:55|34399.54
16:32:56|34399.55
16:32:57|34399.55
16:32:58|34399.55
16:32:59|34399.55
16:33:00|34399.55
16:33:01|34399.54
16:33:02|34399.55
16:33:03|34401.81
16:33:04|34404.85
16:33:05|34404.85
16:33:06|34414.
16:33:07|34413.99
16:33:08|34414.
16:33:09|34413.99
16:33:10|34414.
16:33:11|34413.99
16:33:12|34413.99
16:33:13|34414.
16:33:14|34423.57
16:33:15|34423.57
16:33:17|34430.49
16:33:18|34430.48
16:33:20|34430.48
16:33:20|34430.49
16:33:21|34430.49
16:33:23|34430.48
16:33:24|34430.49
16:33:25|34430.48
16:33:26|34436.25
16:33:27|34431.66
16:33:28|34431.66
16:33:28|34431.66
16:33:29|34431.65
16:33:31|34431.66
16:33:31|34431.65
16:33:33|34431.66
16:33:34|34430.84
16:33:35|34429.57
16:33:36|34423.37
16:33:37|34422.48
16:33:40|34417.08
16:33:41|34416.5
16:33:42|34415.67
16:33:43|34412.14
16:33:44|34411.47
16:33:45|34411.47
16:33:47|34411.48
16:33:48|34411.47
16:33:49|34411.47
16:33:50|34411.47
16:33:51|34411.47
16:33:51|34411.47
16:33:52|34411.47
16:33:53|34411.47
16:33:55|34411.47
16:33:56|34411.48
16:33:56|34411.48
16:33:58|34411.47
16:33:58|34411.47
16:34:00|34411.47
16:34:01|34411.47
16:34:02|34411.48
16:34:02|34411.47
16:34:03|34411.46
16:34:04|34411.47
16:34:06|34411.47
16:34:07|34411.46
16:34:08|34411.46
16:34:09|34411.46
16:34:11|34411.46
16:34:11|34411.46
16:34:13|34411.46
16:34:14|34411.46
16:34:15|34411.46
16:34:16|34411.46
16:34:17|34411.46
16:34:19|34411.47
16:34:20|34409.77
16:34:21|34409.77
16:34:22|34409.78
16:34:23|34407.7
16:34:24|34405.28
16:34:25|34403.21
16:34:26|34403.21
16:34:27|34403.21
16:34:28|34403.12
16:34:29|34403.12
16:34:30|34403.12
16:34:31|34403.12
16:34:32|34403.12
16:34:34|34403.13
16:34:34|34403.12
16:34:36|34403.12
16:34:36|34403.12
16:34:38|34403.12
16:34:39|34403.13
16:34:40|34403.12
16:34:41|34403.13
16:34:42|34403.12
16:34:43|34403.12
16:34:44|34401.21
16:34:45|34401.06
16:34:46|34401.06
16:34:47|34401.05
16:34:48|34401.05
16:34:49|34401.06
16:34:50|34401.05
16:34:51|34401.05
16:34:52|34401.06
16:34:53|34401.05
16:34:54|34401.05
16:34:55|34401.05
16:34:56|34401.05
16:34:57|34401.06
16:34:58|34401.05
16:34:59|34401.05
16:35:00|34401.06
16:35:01|34401.05
16:35:02|34401.06
16:35:03|34401.06
16:35:04|34401.05
16:35:05|34401.05
16:35:06|34401.05
16:35:07|34401.05
16:35:08|34401.06
16:35:09|34401.05
16:35:10|34401.06
16:35:11|34401.05
16:35:12|34401.05
16:35:13|34401.05
16:35:14|34401.05
16:35:15|34401.05
16:35:16|34401.06
16:35:17|34401.05
16:35:19|34401.05
16:35:20|34401.05
16:35:22|34401.06
16:35:23|34401.05
16:35:24|34401.05
16:35:25|34401.05
16:35:26|34401.06
16:35:28|34401.05
16:35:28|34401.05
16:35:29|34401.05
16:35:30|34401.05
16:35:31|34401.05
16:35:33|34401.05
16:35:33|34401.06
16:35:35|34401.05
16:35:36|34401.05
16:35:36|34401.06
16:35:37|34401.05
16:35:38|34401.05
16:35:39|34401.06
16:35:40|34401.06
16:35:42|34401.05
16:35:42|34401.06
16:35:43|34401.06
16:35:44|34404.99
16:35:45|34404.99
16:35:46|34404.99
16:35:47|34404.99
16:35:49|34404.99
16:35:49|34405.
16:35:50|34404.99
16:35:51|34404.99
16:35:53|34405.
16:35:54|34405.
16:35:55|34404.99
16:35:56|34405.
16:35:57|34405.
16:35:57|34405.
16:35:58|34405.
16:36:00|34404.99
16:36:01|34404.99
16:36:02|34404.99
16:36:03|34404.99
16:36:04|34404.99
16:36:05|34404.99
16:36:06|34404.99
16:36:07|34404.99
16:36:08|34405.
16:36:09|34405.
16:36:11|34405.
16:36:12|34404.99
16:36:12|34404.99
16:36:13|34405.
16:36:14|34404.99
16:36:16|34404.99
16:36:16|34405.
16:36:18|34404.99
16:36:19|34404.99
16:36:20|34404.99
16:36:21|34405.
16:36:22|34405.
16:36:23|34404.99
16:36:24|34404.99
16:36:25|34404.99
16:36:26|34404.99
16:36:28|34404.99
16:36:29|34404.99
16:36:29|34404.99
16:36:30|34404.98
16:36:31|34404.98
16:36:32|34404.98
16:36:33|34404.99
16:36:34|34404.99
16:36:35|34404.98
16:36:37|34404.98
16:36:38|34404.99
16:36:39|34404.99
16:36:40|34404.99
16:36:40|34404.99
16:36:42|34400.
16:36:43|34410.
16:36:44|34406.64
16:36:45|34406.19
16:36:46|34406.18
16:36:47|34402.59
16:36:48|34400.58
16:36:49|34400.58
16:36:50|34400.59
16:36:51|34400.58
16:36:52|34400.58
16:36:53|34400.58
16:36:54|34400.58
16:36:55|34400.58
16:36:56|34400.58
16:36:56|34399.54
16:36:58|34397.85
16:36:58|34397.84
16:36:59|34397.84
16:37:01|34397.85
16:37:01|34397.84
16:37:03|34397.84
16:37:04|34397.85
16:37:05|34397.85
16:37:05|34397.85
16:37:07|34395.3
16:37:08|34395.3
16:37:09|34395.3
16:37:10|34395.3
16:37:11|34395.29
16:37:12|34395.3
16:37:13|34395.3
16:37:14|34395.29
16:37:15|34395.3
16:37:16|34394.32
16:37:17|34394.27
16:37:18|34394.28
16:37:19|34392.8
16:37:21|34392.81
16:37:22|34392.8
16:37:23|34390.01
16:37:24|34390.
16:37:25|34390.
16:37:26|34386.24
16:37:27|34385.9
16:37:28|34385.89
16:37:29|34385.9
16:37:30|34385.9
16:37:32|34385.9
16:37:33|34385.9
16:37:33|34385.89
16:37:35|34385.89
16:37:36|34385.89
16:37:36|34385.2
16:37:38|34385.2
16:37:38|34385.21
16:37:39|34385.2
16:37:41|34385.01
16:37:42|34385.01
16:37:43|34385.01
16:37:44|34385.
16:37:45|34385.
16:37:46|34385.01
16:37:47|34385.01
16:37:48|34385.
16:37:49|34385.
16:37:50|34383.04
16:37:51|34383.04
16:37:52|34382.88
16:37:53|34382.61
16:37:54|34382.54
16:37:55|34382.53
16:37:56|34382.01
16:37:57|34382.
16:37:58|34382.
16:37:59|34382.
16:38:00|34382.01
16:38:01|34382.
16:38:02|34382.
16:38:03|34382.88
16:38:04|34382.87
16:38:05|34382.88
16:38:06|34385.81
16:38:07|34385.81
16:38:08|34385.81
16:38:09|34385.81
16:38:10|34385.81
16:38:11|34385.81
16:38:12|34385.81
16:38:13|34385.82
16:38:14|34385.82
16:38:15|34385.82
16:38:16|34387.99
16:38:17|34392.81
16:38:18|34406.72
16:38:19|34407.33
16:38:20|34407.32
16:38:22|34407.33
16:38:22|34407.32
16:38:25|34403.44
16:38:25|34403.45
16:38:26|34400.8
16:38:28|34399.1
16:38:29|34399.09
16:38:30|34399.09
16:38:32|34399.1
16:38:33|34399.1
16:38:33|34399.09
16:38:35|34399.1
16:38:36|34399.1
16:38:37|34399.09
16:38:38|34399.09
16:38:39|34399.09
16:38:39|34399.09
16:38:41|34399.1
16:38:42|34399.09
16:38:43|34399.09
16:38:44|34399.09
16:38:45|34399.09
16:38:46|34399.09
16:38:47|34399.09
16:38:48|34399.09
16:38:49|34399.09
16:38:50|34399.09
16:38:51|34399.1
16:38:52|34399.1
16:38:53|34399.09
16:38:54|34399.09
16:38:55|34399.09
16:38:56|34399.09
16:38:57|34395.21
16:38:58|34395.21
16:38:59|34394.01
16:39:00|34392.
16:39:01|34385.2
16:39:02|34381.09
16:39:03|34381.09
16:39:04|34381.09
16:39:05|34381.09
16:39:06|34381.09
16:39:07|34381.1
16:39:08|34381.1
16:39:09|34384.81
16:39:10|34384.97
16:39:11|34384.97
16:39:12|34384.97
16:39:13|34384.97
16:39:14|34384.97
16:39:15|34384.98
16:39:16|34384.97
16:39:17|34384.98
16:39:18|34384.98
16:39:19|34384.97
16:39:20|34384.97
16:39:21|34384.97
16:39:23|34384.97
16:39:24|34384.97
16:39:25|34384.97
16:39:26|34384.98
16:39:27|34384.98
16:39:28|34384.98
16:39:29|34384.97
16:39:29|34384.98
16:39:31|34384.98
16:39:32|34384.97
16:39:33|34384.97
16:39:34|34384.97
16:39:35|34384.97
16:39:36|34384.97
16:39:37|34384.97
16:39:38|34384.97
16:39:39|34384.97
16:39:40|34384.97
16:39:41|34384.98
16:39:42|34384.98
16:39:43|34384.97
16:39:44|34384.98
16:39:45|34387.04
16:39:46|34389.92
16:39:47|34390.
16:39:49|34390.
16:39:50|34389.99
16:39:51|34389.99
16:39:52|34390.
16:39:52|34390.
16:39:54|34389.99
16:39:54|34389.99
16:39:55|34389.99
16:39:56|34390.
16:39:57|34390.
16:39:58|34393.88
16:40:00|34393.89
16:40:00|34393.89
16:40:01|34393.88
16:40:03|34393.88
16:40:03|34393.89
16:40:04|34393.89
16:40:05|34393.88
16:40:07|34393.89
16:40:07|34393.89
16:40:08|34393.88
16:40:10|34393.88
16:40:11|34393.89
16:40:11|34393.89
16:40:12|34393.89
16:40:13|34393.89
16:40:14|34393.88
16:40:15|34393.89
16:40:16|34393.89
16:40:18|34393.89
16:40:19|34393.88
16:40:20|34393.89
16:40:20|34393.88
16:40:21|34393.88
16:40:23|34393.88
16:40:25|34393.88
16:40:26|34393.89
16:40:28|34393.88
16:40:29|34393.88
16:40:31|34393.88
16:40:32|34393.88
16:40:33|34393.89
16:40:34|34393.89
16:40:35|34393.89
16:40:36|34393.88
16:40:36|34393.88
16:40:37|34393.88
16:40:38|34393.88
16:40:39|34393.88
16:40:41|34393.88
16:40:41|34393.44
16:40:42|34393.44
16:40:44|34390.01
16:40:45|34390.
16:40:45|34390.01
16:40:47|34390.01
16:40:48|34390.
16:40:48|34390.01
16:40:50|34390.01
16:40:51|34390.
16:40:53|34390.
16:40:53|34390.
16:40:54|34390.
16:40:55|34390.01
16:40:56|34390.01
16:40:57|34390.
16:40:58|34390.01
16:40:59|34390.01
16:41:00|34390.
16:41:01|34390.
16:41:02|34390.01
16:41:03|34390.01
16:41:04|34390.01
16:41:05|34390.
16:41:06|34390.
16:41:07|34390.
16:41:08|34390.
16:41:10|34390.
16:41:10|34390.01
16:41:11|34390.01
16:41:12|34390.01
16:41:13|34390.
16:41:15|34390.
16:41:16|34390.
16:41:16|34390.
16:41:17|34390.
16:41:18|34390.
16:41:19|34390.01
16:41:20|34390.01
16:41:21|34390.
16:41:23|34390.
16:41:24|34390.01
16:41:25|34390.
16:41:26|34390.
16:41:27|34390.
16:41:29|34390.
16:41:30|34390.
16:41:31|34390.
16:41:31|34390.
16:41:33|34390.
16:41:34|34390.
16:41:35|34390.01
16:41:35|34390.
16:41:36|34390.01
16:41:37|34390.
16:41:39|34390.
16:41:39|34390.
16:41:41|34390.
16:41:42|34390.01
16:41:43|34390.
16:41:44|34390.01
16:41:45|34390.01
16:41:46|34390.01
16:41:47|34390.01
16:41:48|34386.2
16:41:49|34386.11
16:41:50|34386.12
16:41:51|34386.12
16:41:52|34386.11
16:41:54|34386.11
16:41:55|34386.12
16:41:56|34386.11
16:41:57|34386.11
16:41:57|34386.11
16:41:59|34386.12
16:42:00|34386.11
16:42:01|34386.11
16:42:02|34386.11
16:42:03|34386.11
16:42:04|34386.12
16:42:05|34386.11
16:42:06|34386.11
16:42:06|34384.01
16:42:07|34384.
16:42:09|34384.
16:42:10|34384.
16:42:11|34384.
16:42:12|34384.01
16:42:13|34384.
16:42:14|34384.01
16:42:15|34384.01
16:42:16|34384.01
16:42:17|34384.
16:42:18|34384.
16:42:19|34384.01
16:42:21|34384.
16:42:21|34384.
16:42:22|34384.01
16:42:23|34384.
16:42:25|34384.01
16:42:26|34384.
16:42:27|34384.
16:42:28|34381.11
16:42:29|34380.5
16:42:30|34380.5
16:42:31|34380.5
16:42:32|34380.5
16:42:33|34380.49
16:42:34|34380.49
16:42:35|34380.49
16:42:36|34380.5
16:42:38|34380.49
16:42:38|34380.49
16:42:40|34380.5
16:42:41|34380.49
16:42:41|34380.5
16:42:43|34380.5
16:42:43|34380.49
16:42:44|34380.5
16:42:46|34380.49
16:42:47|34380.5
16:42:48|34380.49
16:42:49|34380.5
16:42:50|34380.5
16:42:51|34380.49
16:42:52|34380.49
16:42:53|34380.49
16:42:54|34380.49
16:42:55|34380.5
16:42:56|34380.49
16:42:57|34380.49
16:42:58|34380.5
16:42:59|34380.49
16:43:00|34380.49
16:43:01|34380.49
16:43:02|34380.49
16:43:03|34380.5
16:43:04|34380.49
16:43:05|34380.49
16:43:06|34380.5
16:43:07|34380.5
16:43:08|34380.5
16:43:09|34380.5
16:43:10|34380.5
16:43:11|34380.5
16:43:12|34380.5
16:43:13|34380.5
16:43:14|34380.49
16:43:15|34380.5
16:43:16|34380.49
16:43:17|34380.49
16:43:18|34380.49
16:43:19|34380.5
16:43:20|34380.5
16:43:21|34380.5
16:43:22|34380.49
16:43:23|34380.49
16:43:24|34380.49
16:43:25|34380.49
16:43:26|34380.49
16:43:27|34377.6
16:43:29|34377.16
16:43:30|34377.16
16:43:31|34377.17
16:43:31|34377.17
16:43:34|34377.16
16:43:34|34377.16
16:43:35|34377.16
16:43:37|34377.17
16:43:37|34377.17
16:43:38|34377.17
16:43:39|34377.16
16:43:40|34377.16
16:43:41|34377.16
16:43:42|34378.89
16:43:44|34378.89
16:43:44|34378.88
16:43:46|34378.88
16:43:47|34378.88
16:43:48|34378.89
16:43:49|34378.89
16:43:50|34378.88
16:43:51|34378.89
16:43:52|34378.89
16:43:53|34378.89
16:43:54|34378.89
16:43:55|34378.89
16:43:56|34378.88
16:43:57|34378.89
16:43:58|34378.89
16:43:59|34378.89
16:44:00|34378.89
16:44:01|34378.89
16:44:02|34378.89
16:44:03|34378.88
16:44:04|34378.88
16:44:05|34378.89
16:44:06|34378.89
16:44:07|34378.89
16:44:08|34380.
16:44:09|34380.
16:44:10|34380.
16:44:11|34379.99
16:44:12|34379.99
16:44:13|34379.99
16:44:14|34380.
16:44:15|34380.
16:44:16|34379.99
16:44:17|34380.
16:44:18|34380.
16:44:19|34380.
16:44:20|34380.
16:44:21|34380.
16:44:22|34380.
16:44:23|34379.99
16:44:24|34379.99
16:44:25|34379.99
16:44:27|34379.99
16:44:27|34379.99
16:44:29|34380.
16:44:30|34380.
16:44:31|34380.49
16:44:32|34380.49
16:44:33|34380.49
16:44:34|34380.49
16:44:36|34380.49
16:44:37|34380.49
16:44:38|34380.5
16:44:39|34380.49
16:44:40|34380.49
16:44:41|34380.5
16:44:42|34380.49
16:44:43|34380.5
16:44:44|34380.49
16:44:45|34386.08
16:44:46|34388.97
16:44:47|34388.96
16:44:48|34388.97
16:44:49|34388.96
16:44:50|34388.97
16:44:51|34388.97
16:44:52|34388.97
16:44:54|34388.97
16:44:55|34388.96
16:44:56|34388.96
16:44:57|34388.96
16:44:58|34388.97
16:44:59|34388.97
16:45:00|34388.97
16:45:02|34388.96
16:45:02|34388.96
16:45:04|34385.21
16:45:05|34385.22
16:45:06|34385.21
16:45:07|34385.22
16:45:08|34385.22
16:45:09|34385.22
16:45:10|34385.4
16:45:11|34385.39
16:45:12|34385.39
16:45:13|34385.39
16:45:14|34385.4
16:45:15|34385.4
16:45:16|34385.4
16:45:17|34385.4
16:45:18|34385.4
16:45:20|34385.39
16:45:21|34385.39
16:45:22|34385.4
16:45:23|34385.4
16:45:24|34385.4
16:45:25|34385.4
16:45:26|34385.4
16:45:27|34385.39
16:45:28|34385.39
16:45:29|34385.39
16:45:30|34385.39
16:45:31|34385.4
16:45:32|34385.4
16:45:34|34385.4
16:45:35|34385.4
16:45:36|34385.4
16:45:37|34385.4
16:45:38|34385.4
16:45:39|34385.4
16:45:40|34385.4
16:45:41|34386.63
16:45:42|34386.63
16:45:43|34386.63
16:45:44|34386.63
16:45:47|34386.62
16:45:48|34386.62
16:45:49|34386.62
16:45:50|34386.62
16:45:51|34386.62
16:45:52|34386.63
16:45:53|34386.63
16:45:54|34386.62
16:45:55|34386.63
16:45:56|34386.63
16:45:57|34386.62
16:45:58|34386.63
16:45:59|34386.62
16:46:00|34386.62
16:46:01|34386.62
16:46:02|34386.63
16:46:03|34386.62
16:46:04|34386.62
16:46:05|34386.62
16:46:06|34386.62
16:46:07|34386.63
16:46:08|34386.62
16:46:09|34386.62
16:46:10|34386.63
16:46:11|34386.62
16:46:12|34386.62
16:46:14|34386.63
16:46:14|34386.63
16:46:15|34386.62
16:46:16|34386.62
16:46:17|34386.62
16:46:19|34386.62
16:46:19|34386.62
16:46:21|34386.62
16:46:22|34386.62
16:46:23|34386.63
16:46:24|34386.63
16:46:25|34386.62
16:46:25|34386.62
16:46:26|34386.63
16:46:28|34386.62
16:46:29|34386.63
16:46:31|34386.63
16:46:32|34386.63
16:46:34|34386.63
16:46:36|34386.62
16:46:37|34386.62
16:46:38|34386.63
16:46:39|34386.63
16:46:40|34386.62
16:46:41|34386.62
16:46:42|34386.74
16:46:43|34387.99
16:46:44|34388.96
16:46:45|34389.92
16:46:46|34389.99
16:46:47|34390.
16:46:48|34389.99
16:46:49|34390.
16:46:51|34389.99
16:46:52|34389.99
16:46:53|34389.99
16:46:54|34389.99
16:46:55|34389.99
16:46:56|34389.99
16:46:57|34389.99
16:46:58|34389.99
16:46:59|34390.
16:47:00|34390.
16:47:02|34390.
16:47:03|34389.99
16:47:04|34389.99
16:47:05|34389.99
16:47:06|34391.94
16:47:07|34391.94
16:47:08|34391.94
16:47:09|34391.94
16:47:10|34391.93
16:47:11|34393.
16:47:12|34393.32
16:47:13|34393.4
16:47:14|34393.41
16:47:15|34393.41
16:47:16|34393.41
16:47:17|34393.41
16:47:18|34393.4
16:47:19|34393.4
16:47:20|34393.4
16:47:21|34393.41
16:47:22|34393.41
16:47:23|34393.4
16:47:24|34394.88
16:47:25|34395.
16:47:26|34398.96
16:47:27|34398.96
16:47:28|34398.96
16:47:30|34398.96
16:47:31|34398.96
16:47:31|34398.96
16:47:33|34398.95
16:47:34|34398.95
16:47:35|34398.96
16:47:36|34398.96
16:47:37|34398.95
16:47:38|34398.95
16:47:40|34398.96
16:47:42|34398.95
16:47:42|34398.96
16:47:43|34398.96
16:47:44|34398.96
16:47:46|34398.95
16:47:47|34398.96
16:47:47|34398.96
16:47:48|34398.96
16:47:49|34398.96
16:47:51|34398.95
16:47:52|34398.96
16:47:53|34398.95
16:47:54|34398.96
16:47:55|34398.95
16:47:55|34398.96
16:47:56|34398.96
16:47:58|34398.96
16:47:58|34401.99
16:47:59|34402.
16:48:00|34402.
16:48:01|34401.99
16:48:02|34401.99
16:48:03|34402.
16:48:04|34401.99
16:48:05|34401.99
16:48:06|34401.99
16:48:07|34402.
16:48:08|34401.99
16:48:09|34401.99
16:48:10|34402.
16:48:11|34402.
16:48:13|34401.99
16:48:13|34401.99
16:48:15|34402.
16:48:16|34402.
16:48:17|34402.
16:48:17|34402.
16:48:19|34402.
16:48:20|34401.99
16:48:21|34402.
16:48:22|34402.
16:48:23|34401.99
16:48:24|34401.99
16:48:25|34400.46
16:48:26|34399.25
16:48:27|34399.25
16:48:28|34399.24
16:48:29|34399.24
16:48:30|34399.25
16:48:31|34399.25
16:48:32|34399.24
16:48:34|34399.24
16:48:35|34399.24
16:48:35|34399.24
16:48:36|34399.25
16:48:37|34399.25
16:48:39|34399.25
16:48:39|34399.24
16:48:41|34399.25
16:48:42|34399.25
16:48:43|34399.24
16:48:44|34400.22
16:48:44|34400.22
16:48:46|34400.21
16:48:47|34400.21
16:48:48|34400.22
16:48:48|34400.22
16:48:50|34400.22
16:48:51|34400.21
16:48:52|34400.22
16:48:53|34400.22
16:48:54|34400.21
16:48:55|34400.22
16:48:56|34400.21
16:48:57|34400.22
16:48:58|34400.21
16:48:59|34400.21
16:49:01|34400.21
16:49:02|34400.22
16:49:03|34400.22
16:49:04|34400.21
16:49:05|34400.22
16:49:06|34400.22
16:49:07|34400.21
16:49:08|34400.22
16:49:09|34400.22
16:49:09|34400.22
16:49:10|34400.21
16:49:11|34400.21
16:49:13|34400.21
16:49:13|34400.21
16:49:15|34400.21
16:49:16|34400.22
16:49:17|34400.22
16:49:17|34400.22
16:49:19|34400.21
16:49:20|34400.21
16:49:21|34400.22
16:49:22|34400.22
16:49:23|34400.22
16:49:24|34400.22
16:49:25|34400.22
16:49:26|34400.21
16:49:27|34400.21
16:49:28|34400.21
16:49:29|34400.21
16:49:30|34400.22
16:49:31|34400.22
16:49:33|34400.22
16:49:34|34400.22
16:49:35|34400.22
16:49:36|34400.21
16:49:37|34400.22
16:49:38|34400.22
16:49:40|34400.21
16:49:40|34400.21
16:49:42|34400.21
16:49:43|34400.21
16:49:44|34400.22
16:49:45|34400.22
16:49:46|34400.21
16:49:47|34400.22
16:49:48|34400.21
16:49:49|34400.21
16:49:50|34400.21
16:49:51|34400.22
16:49:52|34400.22
16:49:53|34400.22
16:49:54|34400.22
16:49:55|34400.21
16:49:56|34400.21
16:49:57|34400.21
16:49:58|34400.22
16:49:59|34400.22
16:50:00|34400.22
16:50:01|34400.22
16:50:02|34400.21
16:50:03|34400.22
16:50:04|34400.22
16:50:05|34400.22
16:50:06|34400.22
16:50:07|34400.22
16:50:08|34400.21
16:50:09|34400.25
16:50:10|34400.24
16:50:11|34400.24
16:50:12|34400.24
16:50:13|34400.25
16:50:15|34400.31
16:50:16|34400.3
16:50:16|34400.3
16:50:17|34400.3
16:50:19|34400.3
16:50:20|34400.31
16:50:21|34400.3
16:50:22|34400.3
16:50:23|34400.31
16:50:24|34400.31
16:50:24|34400.3
16:50:26|34400.3
16:50:27|34400.3
16:50:28|34400.3
16:50:28|34400.3
16:50:30|34400.31
16:50:31|34400.31
16:50:32|34400.3
16:50:34|34400.3
16:50:35|34400.3
16:50:35|34400.3
16:50:37|34400.21
16:50:38|34400.22
16:50:39|34400.22
16:50:40|34400.21
16:50:41|34400.21
16:50:42|34400.22
16:50:43|34400.21
16:50:44|34400.21
16:50:45|34400.21
16:50:46|34400.22
16:50:47|34400.22
16:50:48|34400.21
16:50:49|34400.21
16:50:50|34400.22
16:50:51|34400.21
16:50:52|34400.21
16:50:53|34400.21
16:50:54|34400.21
16:50:55|34400.21
16:50:56|34400.22
16:50:57|34400.21
16:50:58|34400.21
16:50:59|34400.21
16:51:00|34400.21
16:51:01|34400.21
16:51:02|34400.22
16:51:03|34400.21
16:51:04|34400.21
16:51:05|34400.21
16:51:06|34400.21
16:51:07|34400.21
16:51:09|34400.21
16:51:09|34400.21
16:51:11|34400.21
16:51:11|34400.21
16:51:13|34400.22
16:51:14|34400.21
16:51:15|34400.22
16:51:16|34400.21
16:51:17|34400.22
16:51:18|34400.21
16:51:19|34399.24
16:51:20|34396.61
16:51:21|34394.39
16:51:22|34394.39
16:51:23|34394.38
16:51:24|34394.38
16:51:25|34394.38
16:51:26|34394.39
16:51:27|34394.39
16:51:28|34394.38
16:51:29|34394.38
16:51:30|34394.38
16:51:31|34394.39
16:51:32|34394.38
16:51:33|34394.38
16:51:35|34394.39
16:51:36|34394.38
16:51:37|34394.38
16:51:39|34394.38
16:51:39|34394.39
16:51:40|34394.38
16:51:41|34394.38
16:51:43|34394.39
16:51:43|34394.39
16:51:44|34394.38
16:51:45|34392.46
16:51:46|34387.28
16:51:47|34383.76
16:51:48|34382.45
16:51:50|34382.44
16:51:50|34382.44
16:51:51|34382.44
16:51:53|34382.44
16:51:54|34382.4
16:51:55|34382.41
16:51:56|34382.4
16:51:57|34382.41
16:51:57|34382.41
16:51:59|34382.4
16:52:00|34382.4
16:52:01|34382.4
16:52:02|34382.41
16:52:03|34380.33
16:52:03|34380.33
16:52:04|34380.33
16:52:05|34380.34
16:52:07|34380.33
16:52:07|34380.33
16:52:08|34380.33
16:52:10|34380.33
16:52:11|34380.34
16:52:12|34380.33
16:52:13|34380.33
16:52:14|34380.34
16:52:15|34380.34
16:52:16|34380.33
16:52:17|34380.33
16:52:18|34380.33
16:52:19|34380.33
16:52:20|34380.34
16:52:21|34380.33
16:52:22|34380.33
16:52:23|34380.33
16:52:24|34380.34
16:52:25|34380.33
16:52:26|34380.33
16:52:27|34380.33
16:52:28|34380.33
16:52:29|34380.33
16:52:30|34380.33
16:52:32|34380.33
16:52:32|34380.34
16:52:34|34380.34
16:52:35|34380.33
16:52:37|34380.34
16:52:38|34380.33
16:52:39|34380.33
16:52:40|34380.33
16:52:41|34380.33
16:52:42|34380.33
16:52:43|34380.33
16:52:44|34380.33
16:52:45|34380.33
16:52:46|34380.33
16:52:48|34380.34
16:52:48|34380.33
16:52:49|34380.33
16:52:50|34380.33
16:52:52|34380.34
16:52:52|34380.33
16:52:53|34380.32
16:52:54|34380.32
16:52:55|34380.33
16:52:57|34380.32
16:52:57|34380.33
16:52:59|34380.33
16:52:59|34380.32
16:53:00|34380.32
16:53:02|34380.32
16:53:02|34380.07
16:53:03|34380.
16:53:04|34380.
16:53:05|34380.
16:53:06|34380.01
16:53:08|34380.
16:53:08|34380.01
16:53:10|34380.
16:53:11|34380.
16:53:12|34380.01
16:53:13|34380.01
16:53:14|34379.17
16:53:15|34379.01
16:53:16|34379.01
16:53:17|34379.
16:53:19|34379.
16:53:19|34379.01
16:53:20|34379.
16:53:21|34379.01
16:53:22|34379.01
16:53:23|34379.
16:53:24|34379.01
16:53:25|34379.
16:53:26|34379.01
16:53:27|34379.
16:53:29|34379.01
16:53:29|34379.
16:53:30|34379.01
16:53:31|34379.01
16:53:32|34379.
16:53:33|34379.01
16:53:34|34379.01
16:53:36|34379.01
16:53:37|34379.01
16:53:38|34378.01
16:53:39|34378.01
16:53:40|34378.01
16:53:41|34378.
16:53:42|34378.01
16:53:44|34378.01
16:53:44|34378.
16:53:46|34378.
16:53:47|34378.
16:53:48|34378.01
16:53:49|34378.01
16:53:50|34378.
16:53:51|34378.01
16:53:52|34378.01
16:53:53|34377.18
16:53:54|34377.19
16:53:55|34377.18
16:53:56|34377.19
16:53:57|34377.18
16:53:58|34377.17
16:53:59|34377.17
16:54:01|34377.18
16:54:02|34377.18
16:54:02|34377.17
16:54:04|34376.28
16:54:04|34376.
16:54:06|34376.01
16:54:06|34375.91
16:54:08|34375.91
16:54:08|34375.92
16:54:09|34375.91
16:54:10|34375.92
16:54:11|34375.92
16:54:12|34375.91
16:54:14|34375.92
16:54:14|34375.92
16:54:15|34375.91
16:54:16|34375.51
16:54:17|34375.51
16:54:18|34375.51
16:54:20|34382.
16:54:20|34386.4
16:54:22|34386.39
16:54:22|34386.39
16:54:23|34386.39
16:54:25|34386.39
16:54:25|34386.39
16:54:27|34386.4
16:54:27|34386.39
16:54:29|34386.39
16:54:30|34382.58
16:54:31|34382.57
16:54:32|34382.57
16:54:33|34378.92
16:54:33|34378.
16:54:35|34376.
16:54:36|34376.01
16:54:38|34382.87
16:54:38|34382.88
16:54:39|34382.87
16:54:41|34382.87
16:54:41|34382.87
16:54:42|34382.88
16:54:44|34382.88
16:54:45|34382.88
16:54:46|34382.87
16:54:47|34382.87
16:54:47|34382.88
16:54:48|34382.88
16:54:49|34384.49
16:54:50|34384.49
16:54:51|34384.48
16:54:53|34384.48
16:54:54|34384.49
16:54:55|34384.49
16:54:56|34384.49
16:54:57|34384.49
16:54:58|34384.48
16:54:59|34385.92
16:55:00|34385.93
16:55:01|34385.93
16:55:02|34385.93
16:55:03|34385.93
16:55:04|34385.93
16:55:05|34385.93
16:55:06|34385.92
16:55:07|34385.93
16:55:08|34385.92
16:55:10|34385.92
16:55:10|34385.93
16:55:11|34385.93
16:55:13|34385.92
16:55:14|34385.93
16:55:15|34389.7
16:55:16|34400.
16:55:17|34399.99
16:55:18|34399.99
16:55:18|34400.
16:55:20|34399.99
16:55:21|34400.
16:55:21|34401.8
16:55:22|34403.43
16:55:23|34403.43
16:55:25|34403.43
16:55:26|34403.44
16:55:27|34403.43
16:55:28|34403.43
16:55:29|34403.43
16:55:30|34403.43
16:55:31|34403.43
16:55:32|34403.44
16:55:33|34403.44
16:55:34|34405.18
16:55:35|34405.18
16:55:36|34405.18
16:55:37|34405.18
16:55:39|34405.19
16:55:40|34405.19
16:55:41|34405.19
16:55:42|34405.19
16:55:43|34405.19
16:55:45|34405.19
16:55:46|34405.18
16:55:46|34405.18
16:55:47|34405.19
16:55:48|34405.18
16:55:50|34405.18
16:55:50|34405.19
16:55:51|34405.19
16:55:53|34405.18
16:55:54|34405.18
16:55:54|34405.18
16:55:55|34405.18
16:55:56|34405.18
16:55:57|34405.19
16:55:59|34405.18
16:56:00|34405.19
16:56:00|34405.19
16:56:02|34405.18
16:56:02|34405.18
16:56:03|34405.19
16:56:05|34405.18
16:56:06|34405.18
16:56:06|34405.19
16:56:07|34405.18
16:56:09|34405.18
16:56:10|34405.19
16:56:10|34405.19
16:56:11|34405.18
16:56:13|34405.19
16:56:13|34405.19
16:56:14|34405.18
16:56:15|34405.18
16:56:16|34405.18
16:56:17|34405.19
16:56:19|34405.18
16:56:20|34405.18
16:56:21|34405.18
16:56:22|34405.18
16:56:23|34405.19
16:56:24|34405.18
16:56:25|34405.19
16:56:26|34405.18
16:56:27|34405.18
16:56:28|34405.19
16:56:29|34405.18
16:56:30|34405.19
16:56:31|34405.18
16:56:32|34405.18
16:56:33|34405.18
16:56:34|34405.18
16:56:35|34405.18
16:56:36|34405.18
16:56:37|34405.18
16:56:38|34405.19
16:56:40|34405.19
16:56:41|34405.18
16:56:42|34405.18
16:56:43|34405.19
16:56:44|34405.18
16:56:45|34405.18
16:56:46|34405.19
16:56:48|34405.18
16:56:49|34405.19
16:56:50|34405.19
16:56:50|34405.18
16:56:52|34405.18
16:56:52|34405.19
16:56:54|34405.19
16:56:54|34405.18
16:56:56|34405.19
16:56:57|34405.18
16:56:58|34405.18
16:56:59|34405.19
16:56:59|34405.19
16:57:01|34405.19
16:57:02|34405.19
16:57:02|34405.19
16:57:04|34405.19
16:57:04|34405.19
16:57:06|34405.19
16:57:07|34405.19
16:57:07|34405.18
16:57:09|34405.18
16:57:10|34405.19
16:57:11|34405.18
16:57:11|34405.19
16:57:13|34405.19
16:57:13|34405.18
16:57:15|34405.18
16:57:16|34405.18
16:57:17|34405.19
16:57:18|34405.19
16:57:20|34405.19
16:57:20|34405.19
16:57:21|34405.19
16:57:22|34405.18
16:57:23|34405.18
16:57:24|34405.19
16:57:25|34405.18
16:57:26|34405.18
16:57:27|34405.18
16:57:28|34405.18
16:57:29|34405.18
16:57:30|34405.18
16:57:31|34405.18
16:57:32|34405.19
16:57:34|34405.18
16:57:34|34405.19
16:57:36|34405.18
16:57:37|34405.18
16:57:38|34405.18
16:57:39|34405.18
16:57:41|34405.18
16:57:42|34405.18
16:57:43|34405.18
16:57:45|34405.18
16:57:46|34405.19
16:57:46|34405.19
16:57:48|34405.19
16:57:48|34405.18
16:57:49|34405.19
16:57:50|34405.19
16:57:52|34405.19
16:57:53|34405.18
16:57:54|34405.18
16:57:55|34405.18
16:57:56|34405.18
16:57:57|34405.19
16:57:58|34405.18
16:57:59|34405.18
16:58:00|34405.18
16:58:01|34405.18
16:58:02|34405.18
16:58:03|34405.18
16:58:04|34405.19
16:58:05|34405.19
16:58:06|34405.18
16:58:07|34405.19
16:58:08|34405.19
16:58:09|34405.18
16:58:10|34405.18
16:58:11|34405.17
16:58:12|34405.18
16:58:13|34405.18
16:58:15|34400.
16:58:16|34400.01
16:58:16|34400.01
16:58:18|34400.
16:58:18|34400.
16:58:19|34400.01
16:58:20|34400.
16:58:21|34400.
16:58:22|34400.
16:58:23|34400.01
16:58:25|34400.01
16:58:25|34400.
16:58:26|34400.
16:58:27|34400.
16:58:29|34400.
16:58:29|34400.
16:58:30|34400.
16:58:31|34400.01
16:58:32|34400.
16:58:33|34400.01
16:58:34|34400.
16:58:35|34400.
16:58:37|34400.
16:58:37|34400.
16:58:38|34400.01
16:58:39|34400.
16:58:41|34400.01
16:58:42|34400.
16:58:43|34400.
16:58:44|34400.
16:58:46|34400.
16:58:46|34400.
16:58:47|34400.
16:58:49|34400.01
16:58:50|34400.
16:58:50|34400.04
16:58:51|34400.79
16:58:53|34400.79
16:58:54|34400.79
16:58:55|34400.79
16:58:55|34400.8
16:58:57|34400.8
16:58:58|34400.8
16:58:59|34400.79
16:59:00|34400.79
16:59:02|34400.8
16:59:02|34400.8
16:59:03|34400.79
16:59:04|34400.78
16:59:05|34400.78
16:59:06|34400.01
16:59:07|34400.01
16:59:08|34400.02
16:59:09|34400.01
16:59:11|34400.01
16:59:12|34400.01
16:59:12|34400.01
16:59:13|34400.01
16:59:14|34400.01
16:59:15|34400.01
16:59:16|34400.01
16:59:17|34400.01
16:59:18|34400.01
16:59:20|34400.01
16:59:20|34400.02
16:59:21|34400.01
16:59:23|34400.02
16:59:23|34400.01
16:59:24|34400.01
16:59:25|34400.01
16:59:26|34400.01
16:59:28|34400.01
16:59:28|34400.01
16:59:29|34400.01
16:59:31|34400.01
16:59:32|34400.01
16:59:32|34400.02
16:59:33|34400.01
16:59:34|34400.02
16:59:35|34400.01
16:59:37|34400.01
16:59:38|34400.01
16:59:39|34400.01
16:59:40|34400.02
16:59:41|34400.02
16:59:42|34400.02
16:59:43|34400.01
16:59:44|34400.01
16:59:45|34400.02
16:59:46|34400.02
16:59:47|34400.02
16:59:48|34400.02
16:59:49|34400.02
16:59:50|34400.01
16:59:51|34400.02
16:59:52|34397.24
16:59:53|34397.24
16:59:54|34397.25
16:59:55|34397.24
16:59:57|34397.25
16:59:58|34397.25
16:59:59|34397.24
17:00:00|34397.24
17:00:01|34397.25
17:00:01|34397.25
17:00:02|34397.24
17:00:03|34397.24
17:00:04|34397.24
17:00:05|34397.24
17:00:07|34397.25
17:00:07|34397.25
17:00:09|34397.24
17:00:10|34397.24
17:00:11|34397.24
17:00:11|34397.25
17:00:13|34397.25
17:00:14|34397.24
17:00:15|34397.24
17:00:15|34397.24
17:00:17|34397.24
17:00:18|34397.24
17:00:18|34397.24
17:00:20|34397.25
17:00:21|34397.24
17:00:22|34397.24
17:00:23|34397.25
17:00:24|34397.25
17:00:25|34397.24
17:00:26|34397.24
17:00:27|34397.25
17:00:28|34397.25
17:00:29|34397.25
17:00:30|34397.25
17:00:31|34397.25
17:00:32|34397.24
17:00:33|34397.25
17:00:34|34397.25
17:00:35|34397.24
17:00:36|34397.24
17:00:37|34397.25
17:00:38|34397.25
17:00:39|34397.24
17:00:40|34397.25
17:00:41|34397.24
17:00:42|34397.25
17:00:43|34397.24
17:00:44|34398.28
17:00:45|34400.99
17:00:46|34401.26
17:00:47|34401.25
17:00:48|34401.25
17:00:50|34401.26
17:00:51|34401.25
17:00:52|34401.25
17:00:53|34401.25
17:00:54|34401.26
17:00:55|34400.18
17:00:56|34400.17
17:00:57|34400.17
17:00:58|34400.17
17:00:59|34400.17
17:01:00|34400.18
17:01:01|34400.17
17:01:02|34400.17
17:01:03|34400.18
17:01:04|34400.17
17:01:05|34400.18
17:01:06|34400.17
17:01:07|34400.17
17:01:08|34400.17
17:01:09|34400.17
17:01:10|34400.17
17:01:11|34400.17
17:01:12|34400.17
17:01:13|34400.17
17:01:14|34400.17
17:01:15|34400.17
17:01:16|34400.17
17:01:17|34400.17
17:01:18|34400.17
17:01:19|34400.18
17:01:20|34400.18
17:01:21|34400.17
17:01:22|34400.17
17:01:23|34400.17
17:01:24|34400.17
17:01:25|34400.18
17:01:26|34400.18
17:01:27|34400.17
17:01:28|34400.17
17:01:29|34400.17
17:01:30|34400.17
17:01:31|34400.17
17:01:32|34400.18
17:01:33|34400.18
17:01:34|34400.18
17:01:35|34400.18
17:01:36|34400.18
17:01:37|34400.17
17:01:38|34400.18
17:01:39|34400.17
17:01:40|34400.17
17:01:41|34400.17
17:01:42|34400.18
17:01:43|34400.17
17:01:45|34400.17
17:01:46|34400.17
17:01:47|34400.17
17:01:48|34400.17
17:01:49|34400.18
17:01:50|34400.17
17:01:51|34400.17
17:01:52|34400.18
17:01:54|34400.17
17:01:55|34400.17
17:01:56|34400.17
17:01:57|34400.17
17:01:58|34400.18
17:01:59|34400.18
17:02:00|34400.18
17:02:01|34400.17
17:02:02|34400.17
17:02:03|34400.17
17:02:04|34400.17
17:02:06|34400.17
17:02:06|34400.17
17:02:07|34400.17
17:02:09|34400.18
17:02:09|34400.17
17:02:11|34400.17
17:02:12|34400.17
17:02:13|34400.17
17:02:14|34400.17
17:02:15|34400.18
17:02:16|34400.17
17:02:16|34400.17
17:02:18|34400.18
17:02:19|34400.18
17:02:20|34400.18
17:02:21|34400.17
17:02:21|34400.17
17:02:22|34400.17
17:02:24|34400.17
17:02:25|34400.17
17:02:26|34400.18
17:02:27|34400.17
17:02:28|34400.17
17:02:29|34400.18
17:02:29|34400.18
17:02:31|34400.18
17:02:32|34400.18
17:02:33|34400.18
17:02:34|34400.17
17:02:35|34400.17
17:02:36|34400.18
17:02:37|34400.17
17:02:38|34400.17
17:02:39|34400.18
17:02:40|34400.18
17:02:41|34400.17
17:02:42|34400.17
17:02:43|34400.17
17:02:44|34397.84
17:02:45|34397.84
17:02:46|34397.85
17:02:47|34397.84
17:02:49|34397.84
17:02:49|34397.84
17:02:51|34397.84
17:02:52|34395.18
17:02:52|34393.2
17:02:54|34393.19
17:02:55|34393.19
17:02:57|34392.13
17:02:57|34392.13
17:02:58|34387.72
17:03:00|34387.48
17:03:01|34387.49
17:03:01|34387.49
17:03:02|34387.48
17:03:04|34387.49
17:03:04|34387.49
17:03:06|34387.49
17:03:06|34387.49
17:03:07|34387.48
17:03:08|34387.48
17:03:10|34387.49
17:03:10|34387.49
17:03:12|34387.49
17:03:13|34387.49
17:03:14|34387.48
17:03:14|34387.48
17:03:16|34387.48
17:03:17|34387.48
17:03:18|34387.48
17:03:19|34387.49
17:03:20|34387.49
17:03:20|34387.49
17:03:21|34387.48
17:03:23|34387.48
17:03:24|34387.49
17:03:24|34387.48
17:03:26|34387.48
17:03:27|34387.48
17:03:28|34387.48
17:03:28|34387.48
17:03:30|34387.48
17:03:31|34387.49
17:03:32|34387.49
17:03:33|34387.48
17:03:34|34387.49
17:03:35|34387.48
17:03:36|34387.48
17:03:37|34387.48
17:03:39|34387.48
17:03:39|34387.49
17:03:40|34387.49
17:03:41|34387.48
17:03:42|34387.48
17:03:43|34387.48
17:03:45|34387.49
17:03:46|34387.48
17:03:47|34386.89
17:03:47|34386.89
17:03:49|34386.89
17:03:50|34386.89
17:03:50|34386.89
17:03:53|34386.89
17:03:53|34386.88
17:03:55|34386.88
17:03:56|34386.88
17:03:57|34386.89
17:03:58|34386.01
17:03:59|34386.01
17:04:00|34386.
17:04:01|34386.
17:04:02|34386.
17:04:03|34386.
17:04:04|34385.93
17:04:05|34384.01
17:04:06|34384.01
17:04:07|34384.01
17:04:08|34384.01
17:04:09|34384.01
17:04:10|34384.01
17:04:11|34384.01
17:04:12|34384.
17:04:13|34384.
17:04:14|34384.
17:04:15|34384.
17:04:16|34383.76
17:04:17|34383.48
17:04:18|34383.47
17:04:19|34383.3
17:04:20|34383.31
17:04:21|34383.3
17:04:22|34383.31
17:04:24|34383.3
17:04:25|34383.3
17:04:25|34379.87
17:04:26|34378.04
17:04:27|34378.04
17:04:28|34377.18
17:04:30|34377.18
17:04:30|34377.18
17:04:32|34377.18
17:04:33|34377.18
17:04:33|34377.19
17:04:35|34377.12
17:04:36|34376.02
17:04:36|34376.02
17:04:37|34376.01
17:04:38|34375.91
17:04:40|34375.91
17:04:40|34375.84
17:04:42|34375.52
17:04:43|34375.52
17:04:43|34375.52
17:04:44|34375.52
17:04:46|34375.53
17:04:47|34375.52
17:04:49|34375.52
17:04:49|34375.52
17:04:50|34375.53
17:04:52|34375.52
17:04:52|34375.52
17:04:53|34375.52
17:04:55|34375.52
17:04:56|34375.53
17:04:56|34375.52
17:04:58|34375.52
17:04:59|34375.52
17:05:00|34375.53
17:05:01|34375.53
17:05:02|34375.53
17:05:03|34375.53
17:05:05|34375.53
17:05:06|34375.52
17:05:06|34375.52
17:05:07|34375.52
17:05:08|34375.53
17:05:09|34375.53
17:05:11|34375.52
17:05:11|34375.53
17:05:13|34375.53
17:05:14|34375.52
17:05:14|34375.52
17:05:16|34375.53
17:05:17|34375.53
17:05:17|34375.53
17:05:19|34375.52
17:05:19|34375.52
17:05:21|34375.53
17:05:22|34375.53
17:05:22|34375.52
17:05:23|34375.52
17:05:24|34375.52
17:05:26|34375.52
17:05:27|34375.52
17:05:28|34375.53
17:05:28|34375.52
17:05:30|34375.52
17:05:31|34375.52
17:05:32|34375.52
17:05:33|34375.52
17:05:34|34375.52
17:05:35|34375.52
17:05:36|34375.52
17:05:37|34375.52
17:05:38|34375.52
17:05:39|34375.52
17:05:40|34375.52
17:05:41|34375.53
17:05:42|34375.53
17:05:43|34375.52
17:05:44|34375.52
17:05:45|34375.52
17:05:46|34375.52
17:05:48|34375.52
17:05:49|34375.52
17:05:51|34375.52
17:05:52|34375.52
17:05:53|34375.53
17:05:53|34375.52
17:05:55|34375.52
17:05:56|34375.52
17:05:57|34375.53
17:05:58|34375.53
17:05:59|34375.53
17:06:00|34375.53
17:06:01|34375.52
17:06:02|34375.52
17:06:03|34375.53
17:06:04|34375.52
17:06:06|34375.52
17:06:06|34375.52
17:06:07|34375.52
17:06:09|34375.53
17:06:09|34375.53
17:06:10|34375.52
17:06:12|34375.52
17:06:12|34375.53
17:06:13|34375.53
17:06:14|34375.52
17:06:15|34375.52
17:06:16|34375.52
17:06:18|34375.53
17:06:18|34375.53
17:06:19|34376.39
17:06:20|34376.38
17:06:21|34376.38
17:06:22|34376.38
17:06:23|34376.38
17:06:24|34376.38
17:06:25|34376.39
17:06:26|34376.39
17:06:27|34376.38
17:06:28|34376.38
17:06:30|34376.38
17:06:31|34376.39
17:06:31|34376.38
17:06:32|34376.39
17:06:33|34376.38
17:06:35|34376.38
17:06:36|34376.38
17:06:37|34376.38
17:06:38|34376.39
17:06:39|34376.38
17:06:40|34376.38
17:06:41|34376.38
17:06:42|34377.54
17:06:43|34377.59
17:06:44|34377.59
17:06:45|34377.59
17:06:46|34377.6
17:06:47|34377.6
17:06:49|34377.59
17:06:50|34377.59
17:06:52|34380.
17:06:54|34382.17
17:06:55|34382.17
17:06:56|34382.17
17:06:57|34386.89
17:06:58|34389.53
17:06:59|34389.55
17:07:00|34389.56
17:07:01|34389.56
17:07:02|34389.56
17:07:03|34389.56
17:07:05|34389.99
17:07:05|34389.99
17:07:07|34389.99
17:07:08|34391.99
17:07:09|34391.99
17:07:10|34392.
17:07:11|34392.
17:07:12|34391.99
17:07:14|34392.
17:07:14|34395.37
17:07:15|34399.64
17:07:16|34399.86
17:07:17|34399.86
17:07:19|34399.87
17:07:19|34399.86
17:07:20|34399.86
17:07:21|34399.87
17:07:23|34399.86
17:07:24|34399.86
17:07:25|34399.86
17:07:26|34399.86
17:07:26|34399.86
17:07:28|34399.87
17:07:29|34399.86
17:07:30|34399.86
17:07:30|34399.87
17:07:32|34399.86
17:07:33|34399.87
17:07:34|34399.87
17:07:35|34399.86
17:07:36|34399.86
17:07:37|34399.87
17:07:38|34399.86
17:07:38|34399.87
17:07:39|34399.86
17:07:41|34399.86
17:07:42|34399.87
17:07:43|34399.87
17:07:43|34399.86
17:07:44|34399.86
17:07:46|34399.87
17:07:47|34399.86
17:07:47|34399.87
17:07:49|34399.87
17:07:50|34399.87
17:07:51|34399.87
17:07:53|34399.86
17:07:53|34399.86
17:07:55|34399.87
17:07:56|34399.87
17:07:57|34399.86
17:07:58|34399.86
17:07:59|34399.87
17:07:59|34399.86
17:08:01|34399.86
17:08:02|34399.86
17:08:03|34399.87
17:08:04|34399.86
17:08:05|34399.86
17:08:06|34399.86
17:08:07|34399.86
17:08:09|34399.86
17:08:09|34399.86
17:08:11|34399.86
17:08:12|34399.86
17:08:13|34399.86
17:08:14|34399.86
17:08:14|34399.87
17:08:16|34399.86
17:08:17|34399.87
17:08:18|34399.86
17:08:19|34399.86
17:08:20|34399.87
17:08:21|34399.87
17:08:22|34399.86
17:08:23|34399.86
17:08:24|34399.87
17:08:25|34399.86
17:08:26|34399.86
17:08:28|34399.86
17:08:28|34399.87
17:08:29|34399.87
17:08:30|34395.66
17:08:31|34395.66
17:08:32|34395.65
17:08:33|34395.65
17:08:34|34395.66
17:08:35|34395.65
17:08:36|34395.66
17:08:37|34395.66
17:08:39|34395.65
17:08:39|34395.66
17:08:40|34395.66
17:08:41|34395.65
17:08:42|34395.65
17:08:43|34395.65
17:08:44|34395.65
17:08:45|34395.65
17:08:46|34395.65
17:08:47|34395.65
17:08:48|34395.66
17:08:50|34395.66
17:08:51|34395.66
17:08:52|34395.65
17:08:53|34395.66
17:08:54|34393.53
17:08:55|34393.54
17:08:57|34393.54
17:08:58|34392.12
17:08:58|34389.38
17:09:00|34389.38
17:09:00|34389.37
17:09:02|34389.37
17:09:03|34383.76
17:09:03|34383.59
17:09:05|34382.99
17:09:05|34382.99
17:09:07|34383.
17:09:08|34382.99
17:09:08|34383.
17:09:10|34383.
17:09:11|34382.99
17:09:11|34383.
17:09:12|34382.99
17:09:14|34382.99
17:09:15|34383.
17:09:16|34383.
17:09:17|34382.99
17:09:18|34383.
17:09:19|34382.99
17:09:20|34382.99
17:09:21|34382.99
17:09:22|34382.99
17:09:23|34383.
17:09:24|34383.
17:09:25|34383.
17:09:26|34383.
17:09:27|34383.
17:09:28|34382.99
17:09:29|34382.99
17:09:30|34383.
17:09:31|34382.99
17:09:32|34382.99
17:09:33|34382.99
17:09:34|34383.
17:09:35|34382.99
17:09:36|34382.99
17:09:37|34382.99
17:09:38|34382.99
17:09:39|34383.
17:09:40|34383.
17:09:41|34382.99
17:09:42|34382.99
17:09:43|34382.99
17:09:44|34383.
17:09:45|34382.99
17:09:46|34383.
17:09:47|34383.
17:09:48|34383.
17:09:49|34383.
17:09:50|34383.
17:09:51|34383.
17:09:53|34383.
17:09:53|34383.
17:09:55|34383.
17:09:56|34383.
17:09:57|34383.
17:09:59|34386.83
17:10:00|34386.83
17:10:01|34386.82
17:10:02|34386.83
17:10:02|34386.82
17:10:04|34386.83
17:10:04|34386.82
17:10:06|34386.83
17:10:07|34386.83
17:10:08|34386.82
17:10:09|34386.82
17:10:09|34386.83
17:10:11|34386.83
17:10:12|34386.83
17:10:13|34386.82
17:10:14|34386.83
17:10:15|34386.83
17:10:17|34386.83
17:10:17|34386.83
17:10:19|34386.82
17:10:19|34386.82
17:10:20|34386.83
17:10:21|34386.82
17:10:23|34386.83
17:10:23|34386.82
17:10:24|34386.82
17:10:25|34386.82
17:10:27|34386.83
17:10:27|34386.83
17:10:28|34386.83
17:10:30|34386.82
17:10:30|34386.82
17:10:31|34386.83
17:10:33|34386.83
17:10:34|34386.83
17:10:34|34386.82
17:10:35|34386.82
17:10:37|34386.82
17:10:38|34386.82
17:10:38|34386.82
17:10:40|34386.83
17:10:40|34386.83
17:10:42|34386.82
17:10:43|34386.82
17:10:44|34386.82
17:10:45|34386.82
17:10:46|34386.83
17:10:47|34386.83
17:10:48|34386.82
17:10:49|34386.82
17:10:50|34386.82
17:10:51|34386.82
17:10:52|34386.83
17:10:53|34386.82
17:10:54|34386.82
17:10:55|34386.83
17:10:57|34386.82
17:10:57|34386.83
17:10:58|34386.83
17:11:00|34386.82
17:11:01|34386.83
17:11:02|34386.83
17:11:03|34386.82
17:11:03|34386.82
17:11:05|34386.83
17:11:06|34386.82
17:11:07|34386.82
17:11:08|34386.82
17:11:10|34386.83
17:11:11|34386.83
17:11:11|34386.83
17:11:13|34386.83
17:11:13|34386.82
17:11:14|34386.83
17:11:15|34386.82
17:11:16|34386.83
17:11:18|34386.82
17:11:18|34386.82
17:11:20|34386.82
17:11:20|34386.83
17:11:22|34386.83
17:11:22|34386.83
17:11:23|34386.82
17:11:24|34386.82
17:11:26|34386.82
17:11:27|34386.83
17:11:28|34386.83
17:11:28|34386.82
17:11:31|34391.44
17:11:31|34391.45
17:11:32|34391.45
17:11:33|34391.44
17:11:34|34391.44
17:11:35|34391.44
17:11:36|34394.
17:11:38|34393.99
17:11:39|34393.99
17:11:40|34393.99
17:11:41|34395.72
17:11:41|34399.86
17:11:43|34399.86
17:11:44|34399.87
17:11:45|34399.86
17:11:45|34399.87
17:11:46|34399.86
17:11:48|34399.86
17:11:49|34399.87
17:11:50|34399.86
17:11:51|34399.87
17:11:52|34399.86
17:11:53|34399.86
17:11:55|34399.87
17:11:55|34399.87
17:11:57|34399.86
17:11:58|34399.86
17:11:59|34399.86
17:12:00|34399.86
17:12:01|34399.86
17:12:01|34399.86
17:12:04|34399.86
17:12:05|34399.86
17:12:06|34399.86
17:12:06|34399.87
17:12:08|34399.87
17:12:09|34399.86
17:12:10|34399.86
17:12:10|34399.86
17:12:12|34399.87
17:12:12|34399.87
17:12:13|34399.86
17:12:15|34399.87
17:12:15|34399.86
17:12:16|34399.87
17:12:18|34399.86
17:12:19|34399.87
17:12:20|34399.86
17:12:21|34394.02
17:12:22|34394.03
17:12:22|34394.03
17:12:24|34394.02
17:12:25|34394.02
17:12:25|34394.02
17:12:27|34394.02
17:12:27|34394.02
17:12:29|34394.03
17:12:30|34394.03
17:12:31|34394.02
17:12:32|34394.03
17:12:33|34394.02
17:12:34|34394.03
17:12:35|34394.75
17:12:36|34395.62
17:12:37|34398.49
17:12:38|34398.49
17:12:39|34398.49
17:12:40|34398.5
17:12:41|34398.49
17:12:42|34398.49
17:12:43|34398.5
17:12:44|34398.49
17:12:45|34398.5
17:12:46|34398.5
17:12:47|34398.49
17:12:48|34398.5
17:12:49|34398.49
17:12:50|34398.49
17:12:51|34398.49
17:12:52|34398.5
17:12:53|34398.49
17:12:54|34398.5
17:12:56|34398.49
17:12:56|34398.49
17:12:57|34398.5
17:12:58|34398.49
17:13:00|34398.49
17:13:01|34398.49
17:13:02|34398.5
17:13:03|34398.49
17:13:05|34398.49
17:13:06|34398.5
17:13:07|34398.49
17:13:07|34398.49
17:13:08|34398.49
17:13:09|34398.49
17:13:11|34398.49
17:13:12|34398.49
17:13:12|34398.49
17:13:13|34398.49
17:13:14|34398.5
17:13:15|34398.49
17:13:16|34398.5
17:13:17|34398.5
17:13:19|34398.49
17:13:19|34398.49
17:13:21|34398.49
17:13:22|34398.49
17:13:23|34398.5
17:13:24|34398.49
17:13:25|34398.49
17:13:25|34398.49
17:13:27|34398.5
17:13:28|34398.5
17:13:29|34398.49
17:13:30|34398.49
17:13:31|34398.49
17:13:32|34398.49
17:13:33|34398.5
17:13:34|34398.49
17:13:35|34398.49
17:13:36|34398.5
17:13:37|34398.5
17:13:38|34398.5
17:13:39|34398.49
17:13:40|34398.49
17:13:41|34398.49
17:13:42|34398.49
17:13:43|34398.49
17:13:44|34398.5
17:13:45|34398.5
17:13:46|34398.49
17:13:47|34398.49
17:13:48|34398.49
17:13:49|34398.49
17:13:50|34398.49
17:13:51|34398.49
17:13:52|34398.49
17:13:53|34398.49
17:13:54|34398.49
17:13:55|34398.49
17:13:56|34398.5
17:13:57|34398.49
17:13:59|34398.49
17:14:00|34398.5
17:14:00|34398.49
17:14:02|34398.49
17:14:02|34398.49
17:14:03|34398.49
17:14:05|34398.49
17:14:06|34398.49
17:14:07|34398.49
17:14:07|34398.49
17:14:08|34398.49
17:14:09|34398.49
17:14:11|34398.49
17:14:12|34398.49
17:14:13|34398.49
17:14:14|34398.5
17:14:15|34398.49
17:14:16|34398.5
17:14:17|34398.5
17:14:18|34398.49
17:14:19|34398.5
17:14:20|34398.49
17:14:21|34398.49
17:14:22|34398.49
17:14:23|34398.49
17:14:24|34398.5
17:14:25|34398.5
17:14:26|34398.5
17:14:27|34398.5
17:14:28|34398.49
17:14:29|34398.5
17:14:30|34398.5
17:14:31|34398.5
17:14:32|34398.5
17:14:33|34398.5
17:14:34|34398.49
17:14:35|34398.49
17:14:36|34398.49
17:14:37|34398.49
17:14:38|34398.5
17:14:39|34398.5
17:14:40|34398.49
17:14:41|34398.5
17:14:42|34398.5
17:14:43|34398.49
17:14:44|34398.5
17:14:45|34398.49
17:14:46|34398.49
17:14:47|34398.5
17:14:49|34398.5
17:14:49|34398.5
17:14:50|34398.49
17:14:51|34398.5
17:14:52|34398.49
17:14:53|34398.49
17:14:54|34398.49
17:14:55|34398.49
17:14:57|34398.5
17:14:58|34398.5
17:14:59|34398.49
17:15:01|34398.59
17:15:02|34398.58
17:15:03|34410.18
17:15:03|34410.17
17:15:05|34410.17
17:15:05|34410.18
17:15:06|34410.17
17:15:08|34410.18
17:15:09|34410.17
17:15:09|34410.18
17:15:10|34410.18
17:15:11|34410.18
17:15:12|34410.18
17:15:14|34410.17
17:15:15|34410.18
17:15:16|34410.18
17:15:16|34410.17
17:15:17|34410.18
17:15:18|34410.18
17:15:19|34410.17
17:15:20|34410.18
17:15:22|34410.17
17:15:22|34410.17
17:15:24|34410.18
17:15:24|34410.18
17:15:26|34410.17
17:15:26|34410.17
17:15:28|34410.17
17:15:29|34442.79
17:15:29|34431.28
17:15:30|34431.28
17:15:31|34431.29
17:15:32|34431.28
17:15:34|34431.28
17:15:34|34431.29
17:15:36|34431.29
17:15:37|34431.28
17:15:38|34437.26
17:15:38|34442.69
17:15:40|34442.69
17:15:40|34442.7
17:15:41|34448.3
17:15:43|34448.29
17:15:43|34448.29
17:15:45|34450.
17:15:45|34449.99
17:15:47|34450.
17:15:48|34450.
17:15:49|34449.99
17:15:50|34450.
17:15:51|34448.29
17:15:52|34448.28
17:15:53|34444.96
17:15:54|34444.47
17:15:55|34444.46
17:15:56|34444.46
17:15:58|34444.46
17:15:59|34444.46
17:16:00|34444.46
17:16:00|34444.46
17:16:02|34444.46
17:16:03|34444.46
17:16:03|34444.47
17:16:04|34444.46
17:16:06|34444.47
17:16:07|34444.47
17:16:07|34444.46
17:16:09|34444.46
17:16:10|34444.46
17:16:10|34444.46
17:16:12|34444.46
17:16:13|34444.46
17:16:14|34444.46
17:16:14|34444.47
17:16:16|34444.47
17:16:17|34444.46
17:16:18|34444.46
17:16:19|34444.46
17:16:20|34444.46
17:16:21|34444.46
17:16:22|34444.46
17:16:23|34443.16
17:16:24|34441.44
17:16:25|34440.
17:16:26|34436.96
17:16:27|34435.58
17:16:28|34434.
17:16:29|34434.
17:16:30|34434.
17:16:31|34434.
17:16:32|34434.
17:16:33|34434.01
17:16:34|34434.01
17:16:35|34434.
17:16:36|34434.
17:16:37|34434.01
17:16:38|34434.01
17:16:39|34434.01
17:16:40|34434.
17:16:41|34434.
17:16:42|34434.
17:16:43|34434.
17:16:45|34434.01
17:16:45|34434.01
17:16:46|34434.01
17:16:47|34434.01
17:16:48|34434.01
17:16:49|34434.
17:16:50|34434.
17:16:51|34434.01
17:16:52|34434.
17:16:54|34434.
17:16:54|34434.01
17:16:55|34434.01
17:16:56|34434.01
17:16:57|34434.
17:16:59|34434.01
17:17:00|34434.
17:17:01|34434.01
17:17:01|34434.
17:17:03|34434.01
17:17:04|34434.01
17:17:04|34434.01
17:17:06|34434.01
17:17:06|34434.01
17:17:07|34434.
17:17:09|34434.
17:17:10|34434.
17:17:11|34434.
17:17:12|34434.
17:17:13|34434.01
17:17:14|34434.
17:17:15|34434.
17:17:16|34434.01
17:17:17|34434.01
17:17:18|34434.01
17:17:20|34434.01
17:17:20|34434.01
17:17:22|34434.01
17:17:22|34434.01
17:17:24|34434.01
17:17:24|34434.
17:17:25|34434.01
17:17:26|34434.
17:17:27|34434.01
17:17:29|34434.01
17:17:29|34434.
17:17:30|34434.01
17:17:32|34434.01
17:17:33|34434.01
17:17:33|34434.
17:17:35|34434.
17:17:35|34434.
17:17:36|34434.01
17:17:38|34434.
17:17:38|34434.01
17:17:40|34434.01
17:17:40|34434.01
17:17:42|34434.01
17:17:42|34434.
17:17:44|34434.01
17:17:45|34434.01
17:17:46|34434.01
17:17:47|34434.01
17:17:48|34434.
17:17:49|34434.01
17:17:50|34434.01
17:17:51|34434.01
17:17:53|34441.83
17:17:53|34449.75
17:17:55|34449.75
17:17:55|34449.76
17:17:56|34449.75
17:17:57|34449.75
17:17:59|34449.75
17:18:00|34449.76
17:18:02|34449.75
17:18:03|34449.75
17:18:04|34449.76
17:18:05|34449.76
17:18:06|34449.76
17:18:07|34453.93
17:18:08|34459.69
17:18:09|34459.68
17:18:10|34459.68
17:18:11|34459.69
17:18:12|34459.69
17:18:13|34459.68
17:18:14|34459.69
17:18:15|34459.68
17:18:16|34459.68
17:18:17|34459.68
17:18:18|34459.68
17:18:19|34468.27
17:18:20|34468.26
17:18:21|34473.95
17:18:22|34472.58
17:18:24|34467.8
17:18:25|34466.48
17:18:26|34464.28
17:18:27|34461.2
17:18:28|34460.77
17:18:29|34460.32
17:18:30|34459.7
17:18:31|34459.69
17:18:32|34459.45
17:18:33|34459.45
17:18:34|34457.04
17:18:35|34456.94
17:18:36|34453.92
17:18:38|34453.92
17:18:38|34450.38
17:18:40|34450.39
17:18:40|34450.39
17:18:42|34450.39
17:18:42|34450.39
17:18:43|34450.39
17:18:45|34450.39
17:18:45|34450.39
17:18:47|34446.38
17:18:47|34445.8
17:18:48|34445.8
17:18:49|34445.79
17:18:51|34445.8
17:18:52|34445.79
17:18:52|34445.79
17:18:54|34445.79
17:18:55|34445.79
17:18:55|34443.16
17:18:57|34443.17
17:18:57|34443.17
17:18:58|34443.16
17:18:59|34443.16
17:19:01|34443.16
17:19:03|34443.16
17:19:04|34443.17
17:19:05|34443.17
17:19:06|34443.17
17:19:07|34443.16
17:19:08|34443.16
17:19:09|34443.16
17:19:10|34443.17
17:19:11|34445.79
17:19:12|34445.79
17:19:13|34445.78
17:19:14|34443.75
17:19:15|34443.75
17:19:16|34441.56
17:19:17|34441.55
17:19:18|34440.
17:19:19|34440.
17:19:21|34440.
17:19:21|34440.
17:19:22|34440.
17:19:23|34440.01
17:19:24|34440.01
17:19:26|34440.01
17:19:26|34440.01
17:19:27|34440.
17:19:28|34440.01
17:19:30|34440.01
17:19:31|34440.
17:19:32|34440.
17:19:32|34440.
17:19:33|34440.
17:19:35|34440.
17:19:36|34440.
17:19:36|34440.
17:19:37|34440.01
17:19:38|34440.
17:19:39|34436.37
17:19:40|34436.37
17:19:41|34436.37
17:19:43|34436.37
17:19:44|34436.36
17:19:45|34436.36
17:19:45|34434.
17:19:47|34434.01
17:19:48|34432.32
17:19:48|34432.32
17:19:50|34432.32
17:19:51|34432.32
17:19:52|34432.32
17:19:53|34432.32
17:19:53|34432.31
17:19:55|34432.31
17:19:56|34432.31
17:19:58|34432.32
17:19:58|34432.32
17:20:00|34432.32
17:20:00|34432.31
17:20:03|34432.32
17:20:04|34432.32
17:20:04|34432.32
17:20:06|34433.92
17:20:07|34434.1
17:20:07|34434.1
17:20:09|34434.09
17:20:10|34434.09
17:20:11|34434.09
17:20:12|34434.1
17:20:13|34434.1
17:20:14|34434.1
17:20:15|34434.1
17:20:17|34434.1
17:20:17|34434.1
17:20:18|34434.1
17:20:19|34434.09
17:20:21|34434.1
17:20:21|34434.09
17:20:22|34434.1
17:20:24|34434.1
17:20:25|34434.1
17:20:26|34434.1
17:20:27|34434.09
17:20:28|34434.09
17:20:29|34434.09
17:20:30|34434.1
17:20:31|34434.09
17:20:32|34430.09
17:20:33|34430.01
17:20:34|34430.01
17:20:35|34430.01
17:20:36|34430.
17:20:37|34430.
17:20:38|34430.01
17:20:39|34430.
17:20:40|34426.01
17:20:41|34425.1
17:20:42|34424.7
17:20:43|34424.7
17:20:44|34424.7
17:20:45|34424.7
17:20:47|34424.68
17:20:47|34423.
17:20:48|34423.
17:20:49|34423.01
17:20:50|34423.01
17:20:51|34423.01
17:20:52|34421.16
17:20:53|34421.09
17:20:54|34420.04
17:20:55|34420.04
17:20:56|34420.01
17:20:58|34420.
17:20:58|34420.01
17:21:00|34420.01
17:21:00|34419.3
17:21:02|34417.5
17:21:03|34417.51
17:21:05|34417.5
17:21:06|34417.5
17:21:07|34417.5
17:21:08|34417.5
17:21:09|34417.5
17:21:10|34417.5
17:21:11|34417.5
17:21:12|34417.5
17:21:13|34417.51
17:21:14|34417.5
17:21:15|34417.5
17:21:16|34416.12
17:21:17|34416.12
17:21:18|34416.12
17:21:19|34413.35
17:21:20|34413.35
17:21:21|34413.34
17:21:22|34413.35
17:21:23|34413.35
17:21:24|34413.35
17:21:25|34413.35
17:21:26|34413.35
17:21:27|34413.35
17:21:28|34413.35
17:21:29|34413.35
17:21:30|34413.34
17:21:31|34413.34
17:21:32|34413.34
17:21:33|34413.34
17:21:34|34413.34
17:21:36|34413.35
17:21:36|34413.34
17:21:38|34413.34
17:21:39|34413.34
17:21:39|34413.35
17:21:41|34413.35
17:21:42|34413.35
17:21:43|34413.35
17:21:43|34413.35
17:21:44|34413.35
17:21:45|34413.35
17:21:46|34413.35
17:21:48|34413.35
17:21:49|34413.34
17:21:50|34413.35
17:21:51|34413.35
17:21:53|34416.69
17:21:53|34416.69
17:21:54|34416.68
17:21:55|34416.69
17:21:56|34416.69
17:21:57|34416.69
17:21:58|34416.68
17:21:59|34416.68
17:22:00|34416.69
17:22:01|34416.68
17:22:03|34416.69
17:22:04|34416.68
17:22:05|34416.68
17:22:06|34416.69
17:22:08|34416.68
17:22:09|34416.69
17:22:10|34416.68
17:22:11|34416.69
17:22:12|34416.68
17:22:13|34416.69
17:22:14|34416.69
17:22:15|34420.04
17:22:16|34433.51
17:22:17|34433.5
17:22:18|34433.51
17:22:19|34433.51
17:22:20|34433.51
17:22:21|34430.84
17:22:22|34430.41
17:22:23|34430.41
17:22:24|34430.41
17:22:25|34430.4
17:22:26|34430.41
17:22:27|34430.4
17:22:28|34430.41
17:22:29|34430.41
17:22:30|34430.41
17:22:31|34430.4
17:22:32|34430.4
17:22:33|34430.41
17:22:34|34430.42
17:22:35|34433.36
17:22:36|34433.92
17:22:37|34433.92
17:22:38|34434.07
17:22:39|34434.08
17:22:40|34434.07
17:22:41|34434.08
17:22:42|34434.08
17:22:43|34434.07
17:22:44|34434.08
17:22:45|34434.07
17:22:46|34434.07
17:22:48|34434.08
17:22:49|34434.07
17:22:50|34434.07
17:22:50|34434.08
17:22:51|34434.07
17:22:52|34434.07
17:22:53|34434.07
17:22:54|34434.07
17:22:55|34434.08
17:22:57|34434.07
17:22:57|34434.08
17:22:59|34434.07
17:22:59|34434.08
17:23:00|34434.08
17:23:02|34434.07
17:23:03|34434.07
17:23:03|34434.08
17:23:04|34434.07
17:23:06|34434.08
17:23:07|34434.08
17:23:08|34434.08
17:23:09|34434.07
17:23:11|34434.08
17:23:12|34434.08
17:23:13|34434.08
17:23:14|34434.07
17:23:14|34434.07
17:23:15|34434.08
17:23:17|34434.08
17:23:17|34434.08
17:23:19|34434.07
17:23:19|34434.08
17:23:20|34434.08
17:23:22|34434.08
17:23:23|34434.07
17:23:23|34434.07
17:23:25|34434.07
17:23:25|34434.08
17:23:27|34434.08
17:23:28|34434.07
17:23:29|34434.08
17:23:30|34434.08
17:23:31|34434.08
17:23:32|34434.08
17:23:33|34434.08
17:23:34|34434.08
17:23:35|34434.08
17:23:36|34434.08
17:23:37|34434.08
17:23:38|34434.07
17:23:39|34434.07
17:23:40|34434.08
17:23:41|34434.07
17:23:42|34434.07
17:23:43|34434.08
17:23:44|34434.08
17:23:45|34434.08
17:23:46|34434.08
17:23:47|34434.08
17:23:48|34434.07
17:23:49|34434.08
17:23:50|34434.07
17:23:51|34438.09
17:23:52|34438.08
17:23:53|34438.08
17:23:54|34438.09
17:23:55|34438.09
17:23:56|34438.09
17:23:57|34438.09
17:23:58|34438.08
17:23:59|34438.08
17:24:00|34438.09
17:24:01|34438.08
17:24:02|34438.09
17:24:03|34438.09
17:24:04|34438.09
17:24:06|34438.08
17:24:07|34438.08
17:24:08|34438.08
17:24:09|34438.09
17:24:10|34438.09
17:24:11|34438.09
17:24:12|34438.09
17:24:13|34438.09
17:24:14|34438.08
17:24:15|34438.08
17:24:15|34438.09
17:24:17|34438.08
17:24:17|34438.09
17:24:19|34438.08
17:24:20|34438.08
17:24:21|34438.08
17:24:22|34438.09
17:24:23|34438.09
17:24:24|34438.09
17:24:25|34438.09
17:24:26|34438.08
17:24:27|34438.08
17:24:29|34438.09
17:24:29|34438.09
17:24:31|34438.09
17:24:31|34438.09
17:24:33|34438.08
17:24:34|34438.09
17:24:34|34439.8
17:24:35|34439.8
17:24:37|34439.81
17:24:38|34439.81
17:24:39|34439.81
17:24:40|34439.8
17:24:40|34439.8
17:24:41|34439.81
17:24:43|34439.8
17:24:43|34439.81
17:24:44|34439.8
17:24:45|34439.8
17:24:46|34439.8
17:24:47|34439.8
17:24:48|34439.8
17:24:50|34439.8
17:24:51|34439.81
17:24:52|34439.8
17:24:53|34439.81
17:24:53|34439.8
17:24:55|34439.8
17:24:55|34439.8
17:24:57|34439.81
17:24:58|34439.8
17:24:58|34439.8
17:25:00|34439.8
17:25:01|34439.8
17:25:01|34439.81
17:25:02|34439.81
17:25:04|34440.96
17:25:05|34441.33
17:25:06|34441.33
17:25:07|34441.33
17:25:09|34449.56
17:25:10|34449.56
17:25:11|34449.55
17:25:11|34449.55
17:25:13|34449.56
17:25:14|34449.55
17:25:15|34449.55
17:25:16|34449.55
17:25:16|34448.17
17:25:18|34442.14
17:25:19|34439.8
17:25:20|34439.8
17:25:21|34439.81
17:25:22|34439.81
17:25:23|34439.8
17:25:24|34439.81
17:25:25|34439.81
17:25:26|34439.8
17:25:27|34439.81
17:25:28|34439.81
17:25:29|34439.8
17:25:30|34439.81
17:25:31|34439.81
17:25:32|34439.81
17:25:33|34439.8
17:25:34|34439.8
17:25:35|34439.81
17:25:36|34439.8
17:25:37|34439.81
17:25:38|34439.81
17:25:39|34443.35
17:25:40|34443.34
17:25:41|34443.35
17:25:42|34443.35
17:25:43|34443.35
17:25:44|34443.35
17:25:45|34443.34
17:25:46|34447.37
17:25:47|34447.37
17:25:48|34447.37
17:25:49|34447.36
17:25:50|34447.37
17:25:52|34447.37
17:25:52|34447.36
17:25:53|34447.37
17:25:54|34447.36
17:25:55|34447.36
17:25:56|34447.36
17:25:57|34447.36
17:25:58|34447.36
17:25:59|34447.37
17:26:00|34447.36
17:26:01|34447.37
17:26:02|34447.36
17:26:03|34447.37
17:26:04|34447.36
17:26:05|34447.36
17:26:06|34447.37
17:26:08|34447.36
17:26:10|34447.37
17:26:11|34447.37
17:26:11|34447.36
17:26:13|34447.36
17:26:14|34447.36
17:26:15|34447.36
17:26:15|34447.36
17:26:16|34447.36
17:26:18|34447.36
17:26:19|34447.36
17:26:20|34447.36
17:26:20|34447.36
17:26:22|34447.37
17:26:23|34447.37
17:26:24|34447.36
17:26:25|34447.36
17:26:26|34447.37
17:26:27|34447.37
17:26:28|34447.36
17:26:29|34447.37
17:26:30|34447.36
17:26:31|34447.36
17:26:32|34447.37
17:26:33|34447.36
17:26:34|34447.36
17:26:35|34447.36
17:26:36|34447.36
17:26:37|34447.36
17:26:38|34447.37
17:26:39|34447.36
17:26:40|34447.37
17:26:41|34447.36
17:26:42|34447.36
17:26:43|34447.36
17:26:44|34447.36
17:26:45|34447.36
17:26:46|34447.37
17:26:47|34447.37
17:26:48|34447.36
17:26:49|34447.36
17:26:50|34447.36
17:26:51|34447.36
17:26:52|34447.36
17:26:53|34447.37
17:26:54|34447.36
17:26:55|34447.36
17:26:56|34447.37
17:26:57|34447.36
17:26:58|34447.36
17:26:59|34447.37
17:27:00|34447.37
17:27:01|34447.36
17:27:02|34447.37
17:27:03|34447.37
17:27:04|34447.37
17:27:05|34447.36
17:27:06|34447.37
17:27:07|34447.37
17:27:08|34447.37
17:27:10|34447.37
17:27:11|34447.37
17:27:11|34447.37
17:27:13|34447.36
17:27:14|34447.37
17:27:15|34447.36
17:27:16|34447.36
17:27:16|34447.36
17:27:18|34447.36
17:27:19|34447.36
17:27:20|34447.36
17:27:21|34447.36
17:27:21|34447.36
17:27:23|34447.36
17:27:24|34447.37
17:27:25|34447.37
17:27:26|34447.37
17:27:27|34447.36
17:27:28|34447.36
17:27:29|34447.37
17:27:30|34447.37
17:27:31|34447.37
17:27:32|34447.37
17:27:33|34447.37
17:27:34|34447.36
17:27:35|34447.36
17:27:36|34446.
17:27:38|34446.01
17:27:39|34446.01
17:27:40|34446.
17:27:40|34446.01
17:27:41|34446.01
17:27:42|34446.
17:27:43|34446.
17:27:44|34446.
17:27:45|34446.01
17:27:46|34446.01
17:27:47|34446.01
17:27:48|34446.01
17:27:49|34446.
17:27:50|34446.
17:27:51|34446.01
17:27:52|34446.01
17:27:53|34446.01
17:27:54|34446.
17:27:55|34446.
17:27:56|34446.
17:27:57|34446.01
17:27:58|34446.
17:28:00|34446.01
17:28:01|34446.01
17:28:01|34446.01
17:28:02|34446.
17:28:03|34446.
17:28:05|34446.
17:28:05|34446.
17:28:06|34446.
17:28:07|34446.01
17:28:08|34446.01
17:28:09|34446.01
17:28:11|34446.01
17:28:13|34446.
17:28:13|34446.
17:28:14|34446.
17:28:15|34446.
17:28:16|34446.
17:28:18|34446.01
17:28:18|34446.01
17:28:20|34446.01
17:28:20|34446.
17:28:22|34446.01
17:28:22|34446.01
17:28:24|34446.01
17:28:25|34446.01
17:28:25|34446.
17:28:27|34446.
17:28:27|34446.
17:28:29|34446.
17:28:30|34446.01
17:28:31|34446.01
17:28:32|34446.
17:28:33|34446.
17:28:34|34446.
17:28:35|34448.76
17:28:36|34448.77
17:28:37|34448.76
17:28:38|34448.77
17:28:39|34448.76
17:28:40|34448.77
17:28:41|34448.77
17:28:43|34448.76
17:28:43|34448.77
17:28:44|34448.76
17:28:45|34448.76
17:28:47|34448.77
17:28:48|34448.77
17:28:48|34448.77
17:28:50|34448.77
17:28:51|34448.76
17:28:51|34448.77
17:28:52|34448.77
17:28:53|34448.76
17:28:54|34448.76
17:28:55|34448.77
17:28:56|34448.76
17:28:57|34448.77
17:28:58|34448.76
17:28:59|34448.77
17:29:00|34448.77
17:29:01|34448.76
17:29:02|34448.76
17:29:04|34448.77
17:29:05|34448.76
17:29:05|34448.76
17:29:07|34448.77
17:29:07|34448.77
17:29:08|34448.76
17:29:10|34448.77
17:29:11|34448.77
17:29:13|34448.77
17:29:13|34448.76
17:29:14|34448.76
17:29:15|34448.76
17:29:17|34448.77
17:29:18|34448.77
17:29:19|34448.77
17:29:21|34448.76
17:29:22|34448.77
17:29:23|34448.76
17:29:24|34448.77
17:29:25|34448.77
17:29:26|34448.76
17:29:27|34448.77
17:29:28|34448.76
17:29:29|34448.76
17:29:30|34448.77
17:29:31|34448.77
17:29:32|34448.77
17:29:33|34448.76
17:29:34|34448.76
17:29:35|34448.76
17:29:36|34448.77
17:29:37|34448.77
17:29:38|34448.76
17:29:39|34448.76
17:29:40|34448.77
17:29:41|34448.76
17:29:42|34448.77
17:29:43|34448.76
17:29:44|34448.76
17:29:45|34448.76
17:29:46|34448.76
17:29:47|34448.76
17:29:48|34448.76
17:29:49|34448.76
17:29:50|34448.77
17:29:51|34448.76
17:29:52|34448.76
17:29:53|34448.77
17:29:54|34448.76
17:29:55|34448.76
17:29:56|34448.76
17:29:57|34448.76
17:29:58|34448.76
17:29:59|34448.76
17:30:00|34448.76
17:30:01|34448.77
17:30:02|34448.76
17:30:03|34448.77
17:30:04|34448.77
17:30:05|34448.77
17:30:06|34448.77
17:30:07|34448.76
17:30:08|34448.76
17:30:09|34448.77
17:30:10|34448.76
17:30:11|34448.77
17:30:13|34448.77
17:30:14|34448.77
17:30:15|34448.77
17:30:16|34448.76
17:30:17|34448.77
17:30:19|34448.76
17:30:20|34448.77
17:30:21|34448.77
17:30:22|34448.77
17:30:23|34448.76
17:30:24|34448.76
17:30:25|34448.76
17:30:26|34448.76
17:30:27|34448.76
17:30:29|34448.76
17:30:29|34448.77
17:30:31|34448.76
17:30:31|34448.77
17:30:33|34448.77
17:30:33|34448.76
17:30:34|34448.77
17:30:35|34448.76
17:30:36|34448.76
17:30:38|34448.77
17:30:39|34448.76
17:30:40|34448.77
17:30:41|34448.77
17:30:42|34448.76
17:30:43|34448.76
17:30:43|34448.76
17:30:45|34448.76
17:30:46|34448.77
17:30:47|34448.76
17:30:48|34448.76
17:30:50|34448.76
17:30:50|34448.77
17:30:51|34448.77
17:30:52|34448.76
17:30:53|34448.77
17:30:55|34448.76
17:30:56|34448.76
17:30:56|34448.76
17:30:58|34448.77
17:30:58|34448.77
17:30:59|34448.77
17:31:00|34448.76
17:31:01|34448.77
17:31:03|34448.76
17:31:03|34448.76
17:31:04|34448.76
17:31:05|34448.77
17:31:06|34448.77
17:31:07|34448.77
17:31:08|34448.77
17:31:10|34448.76
17:31:10|34448.76
17:31:11|34448.77
17:31:12|34453.48
17:31:14|34468.
17:31:15|34467.99
17:31:16|34474.48
17:31:17|34474.48
17:31:18|34474.48
17:31:19|34474.49
17:31:20|34474.48
17:31:21|34466.
17:31:22|34466.01
17:31:23|34466.01
17:31:24|34466.01
17:31:25|34466.
17:31:26|34466.
17:31:27|34466.01
17:31:28|34466.
17:31:29|34466.
17:31:30|34466.
17:31:31|34466.01
17:31:32|34466.
17:31:33|34466.
17:31:34|34466.01
17:31:35|34466.
17:31:37|34466.01
17:31:38|34467.89
17:31:38|34467.89
17:31:40|34467.89
17:31:40|34467.89
17:31:42|34467.88
17:31:42|34467.88
17:31:43|34467.89
17:31:44|34467.88
17:31:45|34467.89
17:31:47|34467.89
17:31:48|34467.88
17:31:49|34467.89
17:31:50|34467.89
17:31:51|34467.88
17:31:52|34467.88
17:31:53|34467.89
17:31:54|34467.89
17:31:55|34467.88
17:31:56|34466.92
17:31:57|34466.77
17:31:58|34466.77
17:31:59|34466.76
17:32:00|34466.76
17:32:01|34466.76
17:32:02|34466.76
17:32:03|34466.76
17:32:04|34466.76
17:32:05|34466.76
17:32:06|34466.77
17:32:07|34466.77
17:32:08|34466.77
17:32:09|34466.77
17:32:10|34466.77
17:32:11|34466.76
17:32:12|34466.77
17:32:14|34466.77
17:32:15|34466.77
17:32:17|34466.76
17:32:18|34466.76
17:32:20|34466.76
17:32:20|34466.76
17:32:22|34466.76
17:32:23|34466.76
17:32:23|34466.77
17:32:24|34466.77
17:32:26|34463.54
17:32:27|34463.54
17:32:28|34463.53
17:32:29|34463.53
17:32:30|34463.53
17:32:31|34463.53
17:32:33|34463.53
17:32:33|34463.53
17:32:34|34463.54
17:32:36|34463.54
17:32:37|34463.54
17:32:38|34463.53
17:32:39|34463.53
17:32:40|34463.54
17:32:41|34463.53
17:32:42|34463.53
17:32:43|34463.53
17:32:44|34463.53
17:32:45|34463.53
17:32:46|34463.53
17:32:47|34463.54
17:32:48|34463.53
17:32:49|34463.53
17:32:50|34463.53
17:32:51|34463.53
17:32:52|34463.53
17:32:53|34462.52
17:32:54|34462.52
17:32:55|34462.52
17:32:56|34462.22
17:32:57|34462.22
17:32:58|34458.57
17:32:59|34453.67
17:33:00|34453.67
17:33:01|34453.67
17:33:02|34453.68
17:33:03|34453.68
17:33:04|34453.67
17:33:05|34453.67
17:33:06|34453.67
17:33:07|34453.67
17:33:08|34453.67
17:33:14|34453.68
17:33:15|34453.67
17:33:16|34453.68
17:33:18|34453.67
17:33:19|34453.67
17:33:19|34453.67
17:33:20|34453.67
17:33:21|34453.67
17:33:23|34453.68
17:33:23|34453.67
17:33:25|34453.67
17:33:25|34453.68
17:33:27|34453.67
17:33:27|34453.67
17:33:28|34453.67
17:33:30|34453.67
17:33:30|34453.67
17:33:31|34453.67
17:33:32|34453.67
17:33:33|34453.67
17:33:34|34453.67
17:33:35|34453.68
17:33:37|34453.67
17:33:37|34453.67
17:33:38|34453.67
17:33:39|34453.68
17:33:40|34453.67
17:33:41|34453.68
17:33:43|34459.95
17:33:44|34466.76
17:33:44|34466.76
17:33:45|34466.77
17:33:46|34466.77
17:33:47|34466.76
17:33:48|34466.77
17:33:50|34466.77
17:33:50|34469.79
17:33:51|34470.
17:33:53|34475.38
17:33:53|34477.99
17:33:55|34478.
17:33:56|34477.99
17:33:56|34477.99
17:33:58|34477.99
17:33:58|34478.88
17:34:00|34490.
17:34:01|34491.99
17:34:02|34498.99
17:34:02|34498.99
17:34:04|34499.2
17:34:05|34501.96
17:34:06|34504.76
17:34:06|34504.75
17:34:07|34504.76
17:34:09|34504.76
17:34:10|34504.75
17:34:10|34504.75
17:34:12|34504.75
17:34:13|34504.76
17:34:14|34504.99
17:34:15|34509.91
17:34:16|34510.
17:34:18|34517.76
17:34:19|34521.42
17:34:20|34521.41
17:34:21|34526.97
17:34:22|34526.97
17:34:23|34526.98
17:34:24|34526.97
17:34:25|34526.97
17:34:26|34526.98
17:34:27|34526.98
17:34:28|34524.56
17:34:31|34522.36
17:34:32|34516.24
17:34:33|34516.25
17:34:34|34516.25
17:34:35|34516.24
17:34:36|34516.25
17:34:37|34516.24
17:34:38|34516.24
17:34:39|34518.4
17:34:41|34518.4
17:34:41|34519.99
17:34:42|34519.99
17:34:44|34519.99
17:34:45|34520.
17:34:46|34519.99
17:34:46|34514.39
17:34:47|34517.14
17:34:48|34517.14
17:34:49|34517.15
17:34:50|34517.14
17:34:51|34517.14
17:34:52|34517.14
17:34:53|34514.68
17:34:55|34514.68
17:34:55|34514.69
17:34:56|34514.68
17:34:57|34514.68
17:34:58|34515.07
17:34:59|34516.86
17:35:00|34517.15
17:35:01|34518.
17:35:02|34518.
17:35:04|34519.5
17:35:04|34520.
17:35:05|34525.84
17:35:07|34525.84
17:35:08|34525.84
17:35:08|34525.84
17:35:09|34525.84
17:35:10|34525.83
17:35:12|34525.83
17:35:13|34525.84
17:35:14|34525.88
17:35:15|34525.99
17:35:15|34525.99
17:35:17|34525.99
17:35:19|34526.
17:35:20|34529.94
17:35:20|34533.37
17:35:22|34533.43
17:35:22|34533.42
17:35:24|34534.6
17:35:25|34534.6
17:35:26|34538.
17:35:27|34535.13
17:35:28|34528.83
17:35:29|34528.82
17:35:30|34528.82
17:35:31|34528.82
17:35:32|34528.83
17:35:33|34531.98
17:35:35|34531.99
17:35:36|34535.59
17:35:36|34535.99
17:35:38|34536.
17:35:38|34536.
17:35:41|34535.99
17:35:41|34535.59
17:35:42|34535.6
17:35:43|34535.6
17:35:44|34535.6
17:35:45|34535.59
17:35:46|34535.6
17:35:47|34535.6
17:35:48|34535.59
17:35:49|34535.59
17:35:50|34535.59
17:35:51|34535.59
17:35:52|34535.6
17:35:53|34535.59
17:35:55|34535.55
17:35:55|34530.31
17:35:56|34530.32
17:35:58|34530.31
17:35:58|34529.56
17:35:59|34529.55
17:36:00|34529.55
17:36:01|34531.36
17:36:02|34535.11
17:36:04|34535.12
17:36:04|34535.11
17:36:06|34535.11
17:36:06|34535.11
17:36:08|34535.11
17:36:08|34535.11
17:36:09|34535.48
17:36:11|34535.55
17:36:11|34535.54
17:36:12|34535.55
17:36:13|34545.
17:36:14|34544.99
17:36:16|34544.99
17:36:17|34545.
17:36:18|34596.03
17:36:19|34658.2
17:36:20|34694.19
17:36:21|34664.1
17:36:22|34638.75
17:36:23|34673.4
17:36:24|34675.98
17:36:25|34681.99
17:36:26|34682.
17:36:27|34674.54
17:36:28|34697.27
17:36:29|34677.49
17:36:30|34660.
17:36:31|34667.97
17:36:32|34643.45
17:36:33|34636.
17:36:34|34663.33
17:36:35|34661.6
17:36:36|34655.39
17:36:37|34645.36
17:36:38|34640.01
17:36:39|34643.29
17:36:40|34660.37
17:36:41|34669.99
17:36:42|34672.11
17:36:44|34683.52
17:36:44|34662.
17:36:45|34670.
17:36:46|34662.72
17:36:48|34660.01
17:36:49|34655.67
17:36:51|34662.01
17:36:51|34662.02
17:36:52|34658.02
17:36:53|34656.13
17:36:54|34658.02
17:36:55|34643.99
17:36:57|34646.08
17:36:57|34648.15
17:36:58|34660.54
17:36:59|34650.35
17:37:01|34650.36
17:37:01|34646.91
17:37:02|34649.94
17:37:03|34651.26
17:37:04|34644.37
17:37:06|34649.01
17:37:06|34644.35
17:37:07|34640.02
17:37:09|34640.03
17:37:09|34637.94
17:37:10|34637.94
17:37:11|34629.29
17:37:12|34620.
17:37:14|34618.72
17:37:14|34610.96
17:37:15|34604.89
17:37:17|34600.01
17:37:17|34603.98
17:37:18|34614.37
17:37:20|34628.45
17:37:22|34628.44
17:37:23|34624.3
17:37:24|34629.09
17:37:25|34635.81
17:37:26|34640.
17:37:27|34636.86
17:37:28|34630.2
17:37:29|34634.94
17:37:30|34633.16
17:37:32|34632.01
17:37:33|34630.07
17:37:34|34626.22
17:37:34|34623.34
17:37:36|34620.
17:37:37|34620.59
17:37:38|34633.99
17:37:39|34643.69
17:37:40|34644.26
17:37:40|34644.26
17:37:42|34633.17
17:37:42|34626.22
17:37:43|34626.22
17:37:44|34626.22
17:37:46|34618.51
17:37:46|34618.5
17:37:48|34625.31
17:37:49|34626.23
17:37:49|34627.98
17:37:50|34649.64
17:37:51|34649.63
17:37:53|34649.63
17:37:53|34649.63
17:37:54|34649.64
17:37:56|34649.63
17:37:57|34649.63
17:37:58|34647.19
17:37:59|34646.07
17:38:00|34646.08
17:38:01|34646.37
17:38:02|34649.51
17:38:03|34654.36
17:38:04|34669.99
17:38:05|34677.99
17:38:06|34700.
17:38:07|34702.11
17:38:08|34702.11
17:38:09|34700.
17:38:10|34698.51
17:38:11|34695.48
17:38:12|34705.34
17:38:13|34684.96
17:38:14|34685.79
17:38:15|34673.35
17:38:16|34676.98
17:38:17|34682.29
17:38:18|34682.29
17:38:19|34663.43
17:38:21|34654.78
17:38:22|34644.27
17:38:23|34653.48
17:38:25|34660.4
17:38:26|34660.41
17:38:27|34656.65
17:38:28|34653.04
17:38:29|34649.16
17:38:30|34643.71
17:38:31|34643.62
17:38:32|34645.73
17:38:34|34647.32
17:38:35|34647.32
17:38:36|34647.32
17:38:37|34649.02
17:38:38|34652.37
17:38:39|34659.06
17:38:40|34656.54
17:38:41|34654.32
17:38:42|34644.95
17:38:43|34628.73
17:38:44|34633.42
17:38:45|34640.
17:38:46|34647.6
17:38:47|34647.61
17:38:48|34641.28
17:38:49|34639.87
17:38:50|34634.25
17:38:52|34639.5
17:38:53|34636.87
17:38:54|34638.94
17:38:54|34638.95
17:38:56|34638.94
17:38:57|34641.76
17:38:58|34645.99
17:38:59|34640.96
17:39:00|34639.04
17:39:01|34641.97
17:39:02|34640.77
17:39:03|34640.78
17:39:04|34640.77
17:39:04|34640.78
17:39:06|34631.66
17:39:07|34628.63
17:39:07|34628.62
17:39:08|34622.96
17:39:09|34621.63
17:39:11|34617.74
17:39:12|34621.63
17:39:13|34623.64
17:39:14|34623.99
17:39:15|34623.99
17:39:16|34618.01
17:39:17|34611.68
17:39:18|34612.11
17:39:19|34610.8
17:39:21|34610.8
17:39:22|34608.16
17:39:23|34608.
17:39:24|34611.23
17:39:25|34613.68
17:39:26|34613.68
17:39:27|34613.68
17:39:28|34609.92
17:39:29|34609.78
17:39:30|34607.78
17:39:31|34607.78
17:39:32|34607.79
17:39:33|34607.79
17:39:34|34620.3
17:39:35|34620.3
17:39:36|34621.63
17:39:37|34623.94
17:39:38|34628.63
17:39:40|34618.41
17:39:40|34609.48
17:39:41|34609.49
17:39:42|34610.79
17:39:44|34612.11
17:39:45|34612.12
17:39:45|34612.11
17:39:47|34612.11
17:39:47|34614.7
17:39:48|34616.03
17:39:50|34616.96
17:39:51|34618.25
17:39:52|34616.15
17:39:53|34616.15
17:39:54|34616.16
17:39:55|34613.18
17:39:56|34612.26
17:39:57|34616.16
17:39:58|34616.15
17:39:59|34621.55
17:40:00|34623.51
17:40:01|34623.5
17:40:02|34637.63
17:40:03|34637.63
17:40:04|34632.21
17:40:05|34630.01
17:40:07|34630.02
17:40:07|34630.01
17:40:09|34633.24
17:40:09|34633.61
17:40:10|34633.61
17:40:11|34625.74
17:40:13|34613.01
17:40:14|34609.48
17:40:15|34607.79
17:40:15|34605.71
17:40:16|34605.71
17:40:17|34605.01
17:40:19|34605.
17:40:20|34605.
17:40:20|34605.
17:40:22|34605.
17:40:23|34605.
17:40:24|34605.01
17:40:25|34605.01
17:40:27|34605.01
17:40:28|34605.
17:40:29|34612.93
17:40:31|34616.51
17:40:31|34608.92
17:40:32|34602.45
17:40:33|34592.01
17:40:34|34592.
17:40:35|34592.01
17:40:38|34592.
17:40:38|34602.
17:40:39|34602.
17:40:40|34601.99
17:40:41|34618.09
17:40:43|34626.49
17:40:44|34622.8
17:40:44|34615.4
17:40:45|34615.25
17:40:46|34615.26
17:40:48|34615.89
17:40:48|34621.81
17:40:50|34621.8
17:40:50|34625.76
17:40:51|34627.88
17:40:53|34625.8
17:40:54|34627.3
17:40:54|34627.89
17:40:55|34627.88
17:40:57|34627.89
17:40:58|34627.89
17:40:59|34627.88
17:41:00|34627.88
17:41:00|34627.88
17:41:01|34627.89
17:41:03|34627.88
17:41:04|34627.88
17:41:05|34627.88
17:41:06|34627.89
17:41:07|34627.89
17:41:08|34635.
17:41:09|34635.08
17:41:10|34635.08
17:41:11|34635.07
17:41:12|34631.07
17:41:13|34620.04
17:41:14|34616.
17:41:15|34629.72
17:41:16|34635.81
17:41:17|34635.81
17:41:18|34635.8
17:41:19|34635.8
17:41:20|34634.64
17:41:22|34634.65
17:41:23|34634.65
17:41:23|34644.99
17:41:25|34645.
17:41:27|34640.57
17:41:28|34640.57
17:41:29|34643.52
17:41:30|34646.88
17:41:31|34647.08
17:41:32|34659.9
17:41:33|34659.9
17:41:34|34659.89
17:41:35|34659.89
17:41:36|34667.51
17:41:37|34667.51
17:41:38|34667.52
17:41:39|34663.5
17:41:40|34661.37
17:41:41|34660.
17:41:42|34659.9
17:41:43|34651.67
17:41:44|34650.92
17:41:45|34650.74
17:41:46|34657.18
17:41:47|34657.18
17:41:48|34657.18
17:41:49|34663.5
17:41:50|34663.5
17:41:51|34658.3
17:41:52|34658.29
17:41:53|34658.3
17:41:54|34658.29
17:41:55|34658.3
17:41:56|34658.3
17:41:57|34661.27
17:41:58|34662.54
17:42:00|34665.5
17:42:00|34665.49
17:42:01|34665.49
17:42:03|34658.56
17:42:03|34658.57
17:42:04|34658.56
17:42:05|34658.56
17:42:06|34658.56
17:42:07|34658.57
17:42:09|34658.57
17:42:09|34658.56
17:42:10|34658.56
17:42:11|34655.6
17:42:12|34652.
17:42:14|34652.01
17:42:15|34652.
17:42:15|34652.01
17:42:17|34652.01
17:42:18|34652.01
17:42:18|34650.24
17:42:20|34635.82
17:42:21|34635.81
17:42:21|34630.
17:42:22|34630.01
17:42:24|34630.01
17:42:25|34630.
17:42:27|34633.15
17:42:28|34633.16
17:42:28|34633.15
17:42:29|34633.15
17:42:31|34633.15
17:42:32|34633.16
17:42:33|34633.16
17:42:34|34633.16
17:42:35|34633.15
17:42:36|34633.15
17:42:36|34634.32
17:42:38|34634.31
17:42:39|34634.31
17:42:41|34639.99
17:42:41|34655.36
17:42:42|34659.8
17:42:43|34657.58
17:42:44|34657.87
17:42:45|34659.8
17:42:47|34654.54
17:42:48|34656.83
17:42:48|34656.84
17:42:49|34656.83
17:42:51|34656.84
17:42:52|34656.83
17:42:53|34656.84
17:42:54|34656.83
17:42:55|34664.
17:42:56|34664.
17:42:57|34663.99
17:42:58|34664.
17:42:59|34664.
17:43:00|34666.08
17:43:01|34661.85
17:43:02|34661.85
17:43:03|34661.85
17:43:04|34667.86
17:43:05|34668.
17:43:06|34658.76
17:43:07|34658.33
17:43:08|34661.83
17:43:09|34661.83
17:43:10|34661.83
17:43:11|34661.83
17:43:12|34661.84
17:43:13|34661.83
17:43:14|34659.8
17:43:15|34661.7
17:43:16|34661.71
17:43:17|34667.56
17:43:18|34667.64
17:43:19|34667.64
17:43:20|34667.65
17:43:21|34667.64
17:43:22|34667.65
17:43:24|34667.64
17:43:25|34667.64
17:43:27|34667.64
17:43:28|34676.68
17:43:28|34676.8
17:43:30|34679.99
17:43:31|34679.99
17:43:31|34676.08
17:43:33|34673.87
17:43:34|34673.87
17:43:35|34665.72
17:43:36|34660.01
17:43:37|34657.11
17:43:38|34656.33
17:43:39|34653.14
17:43:40|34653.13
17:43:41|34653.14
17:43:42|34650.
17:43:43|34642.78
17:43:44|34642.76
17:43:45|34648.19
17:43:46|34650.92
17:43:47|34653.41
17:43:48|34653.41
17:43:49|34653.4
17:43:50|34653.41
17:43:51|34653.4
17:43:52|34653.41
17:43:53|34653.41
17:43:54|34653.41
17:43:55|34653.4
17:43:56|34653.41
17:43:57|34653.41
17:43:58|34653.41
17:43:59|34653.41
17:44:00|34664.
17:44:01|34667.94
17:44:02|34670.
17:44:03|34669.99
17:44:04|34670.
17:44:05|34656.01
17:44:06|34654.37
17:44:07|34659.8
17:44:08|34659.86
17:44:09|34665.36
17:44:10|34670.
17:44:11|34670.
17:44:12|34670.
17:44:13|34670.
17:44:14|34670.
17:44:15|34670.
17:44:16|34670.
17:44:17|34672.
17:44:19|34671.99
17:44:20|34672.
17:44:21|34672.
17:44:21|34669.99
17:44:23|34670.
17:44:24|34671.99
17:44:25|34676.07
17:44:26|34676.8
17:44:27|34676.79
17:44:28|34676.8
17:44:29|34676.79
17:44:30|34676.79
17:44:31|34676.8
17:44:32|34676.79
17:44:34|34676.79
17:44:35|34676.79
17:44:35|34676.79
17:44:37|34676.8
17:44:38|34676.79
17:44:39|34676.8
17:44:40|34675.04
17:44:40|34670.
17:44:42|34670.
17:44:43|34670.
17:44:43|34670.
17:44:45|34670.
17:44:46|34671.99
17:44:47|34672.
17:44:47|34672.
17:44:49|34662.51
17:44:50|34661.4
17:44:51|34653.41
17:44:52|34651.33
17:44:53|34655.94
17:44:54|34655.93
17:44:55|34655.93
17:44:56|34655.94
17:44:57|34655.94
17:44:58|34645.75
17:44:59|34645.75
17:45:00|34645.74
17:45:01|34642.14
17:45:02|34669.02
17:45:03|34670.
17:45:04|34674.73
17:45:05|34675.34
17:45:06|34675.34
17:45:07|34676.
17:45:08|34676.01
17:45:09|34676.01
17:45:10|34676.
17:45:11|34676.
17:45:12|34676.
17:45:13|34676.01
17:45:14|34679.99
17:45:15|34680.
17:45:16|34680.
17:45:17|34687.79
17:45:18|34688.26
17:45:19|34690.
17:45:20|34690.
17:45:21|34691.62
17:45:22|34699.14
17:45:23|34699.14
17:45:24|34699.14
17:45:25|34699.13
17:45:26|34700.42
17:45:27|34700.5
17:45:29|34699.13
17:45:30|34699.13
17:45:31|34690.01
17:45:33|34694.02
17:45:34|34690.88
17:45:34|34690.14
17:45:36|34685.69
17:45:36|34683.22
17:45:38|34680.53
17:45:39|34684.32
17:45:40|34684.95
17:45:41|34684.95
17:45:41|34683.47
17:45:43|34683.48
17:45:43|34683.47
17:45:44|34683.48
17:45:46|34681.26
17:45:47|34681.26
17:45:48|34681.27
17:45:49|34671.64
17:45:50|34670.64
17:45:51|34670.46
17:45:51|34670.47
17:45:53|34670.47
17:45:54|34662.
17:45:55|34662.
17:45:56|34661.99
17:45:57|34661.99
17:45:58|34662.
17:45:59|34681.26
17:46:00|34681.26
17:46:01|34681.26
17:46:02|34681.99
17:46:03|34682.
17:46:04|34682.
17:46:05|34677.56
17:46:06|34678.3
17:46:07|34678.3
17:46:08|34678.3
17:46:09|34678.3
17:46:10|34679.77
17:46:11|34688.67
17:46:12|34689.99
17:46:13|34690.
17:46:14|34694.84
17:46:15|34694.84
17:46:16|34700.
17:46:17|34705.
17:46:18|34712.
17:46:19|34715.88
17:46:20|34715.92
17:46:21|34708.44
17:46:22|34700.01
17:46:23|34695.
17:46:24|34692.36
17:46:25|34690.88
17:46:26|34690.14
17:46:27|34693.83
17:46:28|34695.57
17:46:29|34701.98
17:46:31|34698.72
17:46:31|34701.98
17:46:32|34707.06
17:46:34|34707.99
17:46:35|34702.54
17:46:35|34702.49
17:46:36|34702.48
17:46:38|34702.49
17:46:39|34696.02
17:46:40|34685.8
17:46:41|34689.84
17:46:41|34689.84
17:46:43|34696.62
17:46:44|34703.19
17:46:45|34704.09
17:46:46|34704.1
17:46:47|34706.19
17:46:48|34718.
17:46:49|34717.99
17:46:51|34714.83
17:46:52|34714.83
17:46:52|34712.01
17:46:53|34712.01
17:46:54|34712.02
17:46:55|34714.1
17:46:57|34714.1
17:46:58|34714.11
17:46:59|34716.2
17:47:00|34713.
17:47:01|34713.
17:47:02|34708.92
17:47:03|34713.73
17:47:04|34711.56
17:47:05|34708.92
17:47:07|34708.92
17:47:07|34712.
17:47:08|34712.01
17:47:09|34711.6
17:47:10|34708.48
17:47:11|34717.99
17:47:12|34720.01
17:47:13|34720.01
17:47:15|34720.02
17:47:15|34720.01
17:47:16|34720.01
17:47:18|34720.01
17:47:19|34720.02
17:47:20|34720.02
17:47:21|34717.72
17:47:21|34716.45
17:47:23|34705.4
17:47:24|34706.3
17:47:25|34709.23
17:47:26|34702.32
17:47:27|34699.15
17:47:28|34706.
17:47:30|34705.84
17:47:30|34701.3
17:47:31|34709.35
17:47:33|34704.21
17:47:34|34704.2
17:47:35|34696.61
17:47:36|34697.44
17:47:36|34697.44
17:47:38|34690.71
17:47:38|34690.
17:47:39|34690.
17:47:40|34688.58
17:47:42|34688.59
17:47:42|34687.92
17:47:43|34687.82
17:47:44|34687.67
17:47:45|34680.32
17:47:47|34675.01
17:47:48|34675.
17:47:49|34672.38
17:47:50|34670.46
17:47:51|34671.96
17:47:52|34671.96
17:47:53|34671.96
17:47:54|34683.84
17:47:55|34680.76
17:47:55|34682.1
17:47:57|34697.44
17:47:58|34697.54
17:47:58|34685.1
17:48:00|34680.43
17:48:01|34680.43
17:48:02|34685.59
17:48:03|34689.89
17:48:04|34689.88
17:48:05|34697.54
17:48:06|34696.06
17:48:07|34680.76
17:48:08|34682.96
17:48:09|34682.97
17:48:10|34687.48
17:48:11|34691.89
17:48:12|34695.98
17:48:13|34695.98
17:48:14|34695.99
17:48:15|34690.38
17:48:16|34688.01
17:48:17|34693.99
17:48:18|34693.99
17:48:19|34699.99
17:48:20|34699.99
17:48:21|34694.
17:48:22|34695.52
17:48:23|34695.53
17:48:24|34699.87
17:48:25|34699.87
17:48:26|34699.86
17:48:27|34699.87
17:48:28|34699.86
17:48:29|34699.87
17:48:31|34694.01
17:48:32|34694.01
17:48:33|34695.98
17:48:33|34695.97
17:48:35|34695.98
17:48:36|34699.98
17:48:37|34699.99
17:48:38|34699.99
17:48:39|34699.98
17:48:40|34699.98
17:48:42|34699.98
17:48:43|34699.99
17:48:44|34699.98
17:48:45|34699.98
17:48:47|34699.98
17:48:47|34696.43
17:48:48|34694.76
17:48:49|34694.77
17:48:50|34694.77
17:48:51|34694.76
17:48:52|34694.76
17:48:53|34683.38
17:48:54|34683.39
17:48:55|34683.39
17:48:56|34683.39
17:48:57|34683.39
17:48:58|34682.59
17:48:59|34685.47
17:49:00|34687.91
17:49:01|34687.92
17:49:03|34686.3
17:49:04|34682.08
17:49:05|34682.09
17:49:06|34680.51
17:49:07|34680.36
17:49:08|34672.98
17:49:09|34672.98
17:49:10|34672.97
17:49:11|34672.98
17:49:12|34672.98
17:49:13|34672.38
17:49:14|34671.97
17:49:15|34671.48
17:49:16|34671.49
17:49:17|34671.49
17:49:18|34671.48
17:49:19|34671.48
17:49:20|34671.49
17:49:21|34671.48
17:49:22|34671.48
17:49:23|34671.49
17:49:24|34671.49
17:49:25|34671.49
17:49:26|34671.48
17:49:27|34670.47
17:49:28|34670.47
17:49:29|34670.01
17:49:30|34670.01
17:49:31|34670.
17:49:33|34664.39
17:49:34|34664.39
17:49:35|34667.56
17:49:36|34667.81
17:49:37|34669.99
17:49:38|34672.1
17:49:39|34675.98
17:49:40|34675.98
17:49:41|34677.56
17:49:42|34677.68
17:49:43|34677.67
17:49:44|34677.67
17:49:45|34677.68
17:49:46|34677.67
17:49:47|34677.68
17:49:48|34677.68
17:49:49|34677.67
17:49:50|34677.67
17:49:51|34677.67
17:49:52|34677.68
17:49:53|34677.67
17:49:54|34677.68
17:49:55|34677.68
17:49:56|34677.67
17:49:57|34677.67
17:49:58|34677.68
17:49:59|34677.67
17:50:00|34679.76
17:50:01|34679.77
17:50:02|34679.77
17:50:03|34679.77
17:50:04|34679.76
17:50:05|34684.32
17:50:07|34679.77
17:50:08|34679.77
17:50:09|34673.9
17:50:09|34673.9
17:50:11|34673.89
17:50:11|34673.9
17:50:13|34673.9
17:50:14|34673.9
17:50:15|34673.9
17:50:16|34673.9
17:50:17|34673.89
17:50:17|34673.9
17:50:19|34673.9
17:50:20|34673.9
17:50:20|34666.36
17:50:22|34666.37
17:50:22|34666.37
17:50:24|34666.37
17:50:25|34666.36
17:50:26|34666.37
17:50:27|34666.36
17:50:28|34666.37
17:50:29|34666.36
17:50:30|34666.36
17:50:31|34666.36
17:50:31|34662.72
17:50:33|34662.72
17:50:34|34662.73
17:50:35|34662.73
17:50:36|34662.72
17:50:37|34662.72
17:50:38|34667.99
17:50:39|34676.82
17:50:40|34682.07
17:50:41|34682.08
17:50:42|34682.08
17:50:43|34687.18
17:50:44|34690.
17:50:45|34693.96
17:50:46|34693.95
17:50:47|34696.
17:50:48|34699.99
17:50:50|34702.85
17:50:51|34702.86
17:50:51|34702.85
17:50:53|34702.85
17:50:54|34702.86
17:50:55|34705.96
17:50:56|34705.96
17:50:57|34705.96
17:50:58|34706.28
17:50:59|34709.99
17:51:00|34708.02
17:51:01|34708.02
17:51:02|34704.96
17:51:03|34703.07
17:51:05|34704.79
17:51:06|34704.85
17:51:06|34704.85
17:51:08|34707.59
17:51:08|34707.59
17:51:09|34704.
17:51:10|34697.89
17:51:11|34697.89
17:51:13|34697.89
17:51:13|34694.11
17:51:14|34694.11
17:51:16|34694.11
17:51:17|34695.82
17:51:18|34698.
17:51:18|34698.27
17:51:19|34698.28
17:51:21|34699.99
17:51:21|34700.
17:51:23|34699.99
17:51:24|34699.99
17:51:25|34699.99
17:51:25|34699.99
17:51:26|34699.99
17:51:28|34700.
17:51:29|34700.
17:51:30|34700.
17:51:31|34700.
17:51:31|34699.99
17:51:34|34697.93
17:51:34|34697.93
17:51:36|34697.93
17:51:37|34697.93
17:51:37|34697.93
17:51:38|34697.92
17:51:39|34698.28
17:51:41|34698.27
17:51:42|34698.27
17:51:43|34698.28
17:51:44|34698.27
17:51:45|34697.54
17:51:46|34698.27
17:51:48|34698.27
17:51:48|34703.99
17:51:49|34712.34
17:51:50|34712.34
17:51:51|34712.33
17:51:52|34712.33
17:51:53|34712.34
17:51:54|34712.34
17:51:55|34717.71
17:51:56|34719.99
17:51:57|34719.99
17:51:59|34719.99
17:52:00|34719.99
17:52:00|34718.
17:52:01|34718.01
17:52:02|34718.01
17:52:03|34718.01
17:52:04|34718.01
17:52:05|34718.01
17:52:06|34718.01
17:52:08|34718.01
17:52:09|34718.
17:52:09|34718.01
17:52:10|34715.97
17:52:12|34715.96
17:52:13|34715.97
17:52:14|34717.97
17:52:14|34717.99
17:52:16|34718.
17:52:17|34718.
17:52:18|34718.
17:52:19|34710.47
17:52:19|34710.01
17:52:21|34715.35
17:52:22|34715.35
17:52:23|34715.35
17:52:24|34715.35
17:52:25|34715.35
17:52:26|34715.35
17:52:27|34712.88
17:52:28|34712.44
17:52:29|34712.45
17:52:30|34710.12
17:52:31|34710.02
17:52:32|34710.02
17:52:33|34710.02
17:52:35|34709.34
17:52:36|34709.34
17:52:37|34709.35
17:52:38|34709.35
17:52:39|34712.
17:52:39|34712.
17:52:41|34714.19
17:52:41|34715.36
17:52:43|34715.36
17:52:44|34716.
17:52:44|34715.99
17:52:45|34717.72
17:52:46|34719.75
17:52:48|34719.75
17:52:49|34726.34
17:52:49|34726.51
17:52:51|34729.36
17:52:51|34726.
17:52:52|34724.25
17:52:53|34724.25
17:52:55|34729.99
17:52:55|34737.99
17:52:57|34738.39
17:52:58|34738.79
17:52:58|34739.14
17:53:00|34739.27
17:53:01|34739.85
17:53:01|34739.48
17:53:03|34740.
17:53:03|34744.38
17:53:04|34742.55
17:53:05|34740.65
17:53:06|34740.65
17:53:07|34740.65
17:53:09|34740.65
17:53:10|34740.64
17:53:10|34740.65
17:53:11|34740.64
17:53:12|34735.6
17:53:13|34734.
17:53:14|34733.8
17:53:16|34720.78
17:53:16|34720.
17:53:17|34721.96
17:53:18|34723.99
17:53:19|34723.99
17:53:21|34724.
17:53:22|34724.
17:53:23|34723.99
17:53:24|34720.
17:53:25|34715.36
17:53:26|34712.01
17:53:27|34710.03
17:53:28|34710.03
17:53:29|34710.03
17:53:29|34710.02
17:53:31|34715.34
17:53:32|34715.35
17:53:33|34726.
17:53:34|34729.99
17:53:36|34729.99
17:53:36|34730.
17:53:38|34728.11
17:53:39|34728.1
17:53:40|34728.11
17:53:41|34728.11
17:53:42|34728.1
17:53:43|34728.11
17:53:44|34728.11
17:53:45|34728.1
17:53:46|34728.11
17:53:47|34728.1
17:53:48|34728.1
17:53:49|34728.11
17:53:50|34728.11
17:53:51|34728.1
17:53:53|34728.11
17:53:53|34728.1
17:53:55|34728.1
17:53:56|34728.1
17:53:56|34728.11
17:53:58|34728.11
17:53:59|34728.1
17:54:00|34728.11
17:54:00|34728.11
17:54:01|34728.1
17:54:03|34733.03
17:54:04|34733.02
17:54:05|34733.03
17:54:06|34733.02
17:54:07|34737.96
17:54:08|34740.6
17:54:09|34740.59
17:54:10|34740.59
17:54:11|34740.65
17:54:12|34740.65
17:54:14|34740.64
17:54:14|34740.64
17:54:15|34740.64
17:54:17|34740.64
17:54:17|34736.
17:54:18|34736.01
17:54:19|34736.
17:54:20|34736.
17:54:21|34736.
17:54:23|34736.01
17:54:24|34736.
17:54:24|34736.01
17:54:25|34736.01
17:54:26|34730.93
17:54:27|34726.96
17:54:28|34718.6
17:54:30|34712.
17:54:31|34710.01
17:54:32|34713.99
17:54:33|34714.
17:54:33|34714.56
17:54:35|34714.
17:54:37|34711.86
17:54:38|34711.86
17:54:39|34711.87
17:54:40|34710.95
17:54:41|34710.28
17:54:41|34710.28
17:54:42|34705.14
17:54:44|34705.15
17:54:44|34705.14
17:54:45|34705.14
17:54:46|34707.36
17:54:48|34707.36
17:54:49|34707.37
17:54:49|34710.12
17:54:50|34710.12
17:54:51|34710.12
17:54:53|34710.11
17:54:53|34710.11
17:54:54|34710.11
17:54:55|34710.12
17:54:56|34710.12
17:54:57|34692.98
17:54:59|34690.01
17:55:00|34690.01
17:55:01|34684.22
17:55:01|34684.22
17:55:03|34684.22
17:55:04|34685.15
17:55:05|34685.17
17:55:06|34687.17
17:55:07|34687.17
17:55:08|34686.06
17:55:09|34686.02
17:55:10|34686.01
17:55:11|34686.01
17:55:12|34686.01
17:55:13|34686.01
17:55:14|34686.01
17:55:15|34688.24
17:55:16|34688.24
17:55:17|34696.
17:55:18|34701.98
17:55:19|34701.99
17:55:20|34701.99
17:55:21|34705.31
17:55:22|34709.37
17:55:23|34710.29
17:55:24|34710.29
17:55:25|34710.28
17:55:26|34709.38
17:55:27|34709.38
17:55:28|34704.86
17:55:29|34704.87
17:55:30|34675.6
17:55:31|34676.95
17:55:32|34672.72
17:55:33|34672.72
17:55:34|34672.72
17:55:35|34672.71
17:55:36|34670.16
17:55:38|34664.62
17:55:39|34664.63
17:55:40|34664.61
17:55:41|34657.
17:55:42|34656.69
17:55:43|34654.8
17:55:44|34644.57
17:55:45|34643.53
17:55:46|34630.
17:55:47|34632.47
17:55:48|34632.47
17:55:49|34632.47
17:55:50|34630.39
17:55:51|34630.38
17:55:52|34630.38
17:55:53|34640.39
17:55:54|34640.38
17:55:55|34649.08
17:55:56|34649.19
17:55:57|34649.18
17:55:58|34649.19
17:55:59|34649.18
17:56:00|34649.19
17:56:01|34650.18
17:56:02|34650.18
17:56:04|34643.52
17:56:04|34640.39
17:56:06|34640.39
17:56:07|34648.
17:56:08|34647.99
17:56:09|34645.99
17:56:10|34646.
17:56:11|34645.99
17:56:12|34650.84
17:56:13|34650.18
17:56:14|34647.96
17:56:15|34647.99
17:56:16|34647.99
17:56:17|34647.87
17:56:18|34646.01
17:56:19|34644.
17:56:20|34644.01
17:56:21|34644.01
17:56:23|34647.75
17:56:23|34647.75
17:56:25|34647.75
17:56:25|34647.75
17:56:26|34647.76
17:56:27|34647.76
17:56:29|34647.76
17:56:29|34647.75
17:56:30|34647.75
17:56:32|34647.75
17:56:32|34647.76
17:56:33|34647.75
17:56:34|34647.76
17:56:35|34647.75
17:56:36|34647.76
17:56:37|34644.13
17:56:39|34644.13
17:56:41|34647.22
17:56:42|34653.13
17:56:42|34653.12
17:56:44|34653.12
17:56:45|34650.01
17:56:46|34650.01
17:56:47|34650.01
17:56:48|34650.02
17:56:49|34651.65
17:56:50|34653.12
17:56:51|34653.12
17:56:52|34653.12
17:56:53|34653.13
17:56:54|34653.12
17:56:55|34652.16
17:56:56|34650.01
17:56:57|34650.02
17:56:58|34650.01
17:56:59|34642.39
17:57:00|34640.02
17:57:01|34640.02
17:57:02|34643.99
17:57:03|34644.
17:57:04|34643.99
17:57:05|34644.
17:57:07|34644.
17:57:07|34643.99
17:57:08|34643.99
17:57:10|34642.26
17:57:10|34642.26
17:57:11|34643.8
17:57:13|34635.82
17:57:13|34637.89
17:57:15|34645.61
17:57:15|34645.61
17:57:17|34645.6
17:57:18|34637.64
17:57:19|34636.01
17:57:20|34633.
17:57:20|34630.4
17:57:21|34630.38
17:57:22|34629.41
17:57:24|34616.01
17:57:24|34611.31
17:57:26|34614.65
17:57:27|34614.65
17:57:28|34611.08
17:57:29|34607.01
17:57:30|34602.
17:57:31|34599.
17:57:32|34599.01
17:57:33|34599.01
17:57:34|34599.01
17:57:35|34599.01
17:57:36|34596.34
17:57:36|34596.02
17:57:38|34579.92
17:57:40|34589.99
17:57:41|34597.12
17:57:42|34608.04
17:57:43|34608.74
17:57:44|34608.73
17:57:44|34608.73
17:57:45|34594.61
17:57:47|34594.6
17:57:47|34594.6
17:57:49|34594.61
17:57:50|34599.89
17:57:51|34599.89
17:57:52|34594.01
17:57:53|34594.01
17:57:54|34594.
17:57:54|34594.
17:57:56|34594.
17:57:57|34594.
17:57:57|34596.9
17:57:59|34600.
17:57:59|34599.99
17:58:01|34600.
17:58:01|34599.99
17:58:02|34599.99
17:58:04|34594.93
17:58:05|34594.76
17:58:05|34594.76
17:58:06|34595.97
17:58:08|34595.97
17:58:08|34595.98
17:58:09|34593.94
17:58:10|34593.89
17:58:11|34586.33
17:58:13|34584.01
17:58:13|34584.02
17:58:15|34587.98
17:58:16|34587.98
17:58:17|34584.41
17:58:18|34584.41
17:58:19|34584.4
17:58:20|34584.25
17:58:21|34580.8
17:58:22|34567.37
17:58:23|34562.74
17:58:24|34561.01
17:58:26|34561.01
17:58:26|34561.01
17:58:27|34575.64
17:58:28|34577.8
17:58:29|34567.24
17:58:30|34552.06
17:58:31|34549.
17:58:32|34548.22
17:58:33|34548.22
17:58:34|34548.22
17:58:35|34558.
17:58:36|34574.28
17:58:37|34568.56
17:58:39|34567.21
17:58:40|34568.77
17:58:42|34576.9
17:58:43|34565.13
17:58:45|34563.72
17:58:45|34561.08
17:58:46|34556.21
17:58:48|34557.12
17:58:50|34559.98
17:58:50|34557.12
17:58:52|34559.3
17:58:52|34559.31
17:58:53|34559.76
17:58:54|34562.39
17:58:55|34563.79
17:58:57|34568.69
17:58:58|34573.88
17:58:59|34573.88
17:59:00|34585.8
17:59:00|34585.8
17:59:01|34580.58
17:59:03|34582.66
17:59:04|34588.
17:59:05|34585.06
17:59:05|34580.01
17:59:06|34580.01
17:59:07|34580.01
17:59:09|34580.
17:59:10|34573.89
17:59:11|34573.88
17:59:11|34567.4
17:59:12|34562.4
17:59:13|34559.3
17:59:14|34559.3
17:59:16|34556.22
17:59:17|34556.22
17:59:17|34561.38
17:59:19|34561.38
17:59:20|34560.
17:59:20|34559.99
17:59:22|34554.
17:59:22|34552.08
17:59:23|34557.16
17:59:25|34560.2
17:59:26|34565.43
17:59:27|34569.52
17:59:28|34569.51
17:59:28|34567.43
17:59:30|34567.43
17:59:31|34563.73
17:59:31|34563.72
17:59:33|34557.33
17:59:34|34557.34
17:59:35|34561.07
17:59:36|34561.07
17:59:37|34567.68
17:59:38|34570.
17:59:39|34568.39
17:59:40|34568.39
17:59:42|34560.
17:59:43|34556.01
17:59:44|34556.
17:59:45|34556.01
17:59:45|34557.55
17:59:47|34557.55
17:59:48|34559.42
17:59:49|34563.72
17:59:50|34563.72
17:59:51|34563.28
17:59:52|34562.85
17:59:53|34562.41
17:59:54|34562.4
17:59:55|34562.41
17:59:56|34562.41
17:59:57|34562.4
17:59:58|34562.4
17:59:59|34562.41
18:00:00|34562.4
18:00:01|34562.4
18:00:02|34562.41
18:00:03|34562.41
18:00:04|34574.28
18:00:05|34574.28
18:00:06|34577.99
18:00:07|34574.29
18:00:08|34575.35
18:00:09|34575.36
18:00:10|34575.36
18:00:11|34575.36
18:00:12|34572.27
18:00:13|34568.26
18:00:14|34570.22
18:00:15|34570.22
18:00:16|34570.22
18:00:17|34569.93
18:00:18|34568.12
18:00:19|34568.13
18:00:21|34568.04
18:00:21|34562.44
18:00:22|34562.41
18:00:23|34562.4
18:00:24|34557.28
18:00:25|34557.27
18:00:26|34557.28
18:00:27|34557.28
18:00:28|34557.28
18:00:29|34575.15
18:00:30|34575.14
18:00:31|34575.15
18:00:32|34571.31
18:00:33|34562.75
18:00:34|34562.74
18:00:35|34561.16
18:00:36|34564.6
18:00:37|34565.99
18:00:38|34565.99
18:00:39|34565.99
18:00:40|34571.96
18:00:42|34572.
18:00:43|34568.04
18:00:44|34568.02
18:00:46|34568.03
18:00:46|34571.37
18:00:48|34571.37
18:00:48|34571.38
18:00:50|34571.38
18:00:50|34571.38
18:00:51|34571.38
18:00:53|34571.37
18:00:54|34571.38
18:00:55|34571.37
18:00:56|34571.38
18:00:57|34571.38
18:00:58|34571.38
18:01:00|34571.37
18:01:00|34571.38
18:01:01|34571.38
18:01:03|34572.
18:01:04|34572.
18:01:04|34571.99
18:01:05|34572.
18:01:06|34578.29
18:01:08|34578.29
18:01:08|34584.26
18:01:09|34584.25
18:01:10|34589.9
18:01:11|34589.9
18:01:12|34592.92
18:01:13|34595.4
18:01:15|34595.4
18:01:16|34595.39
18:01:16|34595.4
18:01:17|34598.38
18:01:18|34599.99
18:01:19|34600.
18:01:20|34600.
18:01:22|34600.
18:01:22|34601.12
18:01:24|34587.49
18:01:25|34587.48
18:01:26|34584.25
18:01:27|34584.25
18:01:28|34584.25
18:01:29|34584.26
18:01:30|34585.63
18:01:31|34592.09
18:01:32|34596.04
18:01:33|34596.9
18:01:34|34597.16
18:01:35|34598.64
18:01:36|34598.65
18:01:37|34598.65
18:01:38|34598.65
18:01:39|34598.65
18:01:40|34593.2
18:01:41|34589.89
18:01:42|34589.88
18:01:44|34589.89
18:01:44|34589.89
18:01:46|34589.88
18:01:47|34589.89
18:01:48|34589.
18:01:49|34589.
18:01:50|34589.
18:01:51|34589.01
18:01:52|34589.01
18:01:53|34589.
18:01:54|34589.
18:01:55|34589.
18:01:56|34590.24
18:01:57|34594.08
18:01:58|34594.18
18:01:59|34593.5
18:02:00|34584.33
18:02:01|34584.33
18:02:02|34584.33
18:02:03|34584.32
18:02:04|34584.33
18:02:05|34584.32
18:02:06|34584.33
18:02:07|34586.16
18:02:08|34587.91
18:02:10|34590.05
18:02:10|34593.99
18:02:11|34596.
18:02:12|34596.
18:02:14|34596.
18:02:15|34595.99
18:02:15|34594.13
18:02:16|34594.13
18:02:17|34594.12
18:02:19|34594.12
18:02:19|34594.13
18:02:20|34594.1
18:02:21|34594.1
18:02:22|34594.09
18:02:23|34594.1
18:02:24|34596.28
18:02:25|34596.68
18:02:27|34596.68
18:02:27|34596.69
18:02:29|34596.68
18:02:29|34596.68
18:02:30|34596.69
18:02:32|34596.68
18:02:32|34596.68
18:02:33|34596.68
18:02:34|34594.6
18:02:35|34594.61
18:02:36|34594.61
18:02:38|34594.6
18:02:38|34595.83
18:02:40|34596.68
18:02:41|34596.68
18:02:41|34600.
18:02:42|34600.13
18:02:44|34601.19
18:02:45|34601.18
18:02:45|34603.26
18:02:47|34606.2
18:02:48|34602.
18:02:49|34602.01
18:02:50|34602.
18:02:51|34602.01
18:02:52|34602.
18:02:53|34602.01
18:02:55|34602.
18:02:56|34602.
18:02:57|34602.
18:02:57|34602.01
18:02:58|34602.01
18:03:00|34602.
18:03:01|34602.
18:03:01|34597.
18:03:02|34597.01
18:03:03|34599.79
18:03:05|34599.79
18:03:06|34599.79
18:03:06|34599.79
18:03:08|34599.79
18:03:09|34599.8
18:03:10|34599.8
18:03:11|34604.19
18:03:12|34606.2
18:03:13|34606.2
18:03:14|34606.2
18:03:15|34606.21
18:03:16|34606.21
18:03:17|34606.2
18:03:18|34606.2
18:03:19|34606.2
18:03:20|34606.2
18:03:21|34606.21
18:03:22|34613.44
18:03:23|34613.44
18:03:24|34602.44
18:03:25|34604.3
18:03:26|34607.72
18:03:27|34611.45
18:03:28|34613.18
18:03:29|34613.44
18:03:30|34613.43
18:03:31|34613.43
18:03:32|34618.49
18:03:33|34618.49
18:03:34|34618.49
18:03:35|34618.5
18:03:36|34619.87
18:03:37|34619.88
18:03:38|34619.87
18:03:40|34619.87
18:03:40|34619.87
18:03:41|34619.88
18:03:43|34619.88
18:03:44|34616.
18:03:45|34616.01
18:03:47|34620.57
18:03:47|34620.58
18:03:48|34620.57
18:03:49|34620.57
18:03:50|34622.2
18:03:51|34622.19
18:03:52|34614.6
18:03:53|34614.61
18:03:54|34616.52
18:03:55|34617.84
18:03:56|34617.83
18:03:57|34617.83
18:03:58|34617.83
18:03:59|34617.84
18:04:00|34618.76
18:04:01|34618.77
18:04:02|34620.44
18:04:03|34620.43
18:04:04|34620.43
18:04:05|34620.43
18:04:06|34620.43
18:04:08|34620.43
18:04:09|34620.44
18:04:09|34620.43
18:04:10|34620.43
18:04:12|34620.44
18:04:13|34620.43
18:04:13|34620.43
18:04:15|34620.43
18:04:16|34620.44
18:04:17|34620.43
18:04:18|34620.43
18:04:19|34620.43
18:04:20|34620.44
18:04:21|34620.44
18:04:22|34620.43
18:04:23|34620.
18:04:24|34620.01
18:04:25|34620.01
18:04:26|34618.93
18:04:27|34614.66
18:04:28|34614.66
18:04:29|34614.66
18:04:30|34614.67
18:04:31|34614.66
18:04:32|34614.67
18:04:33|34614.66
18:04:34|34614.67
18:04:35|34614.66
18:04:36|34614.66
18:04:37|34614.66
18:04:38|34614.67
18:04:39|34614.67
18:04:40|34602.02
18:04:41|34594.6
18:04:42|34592.46
18:04:43|34592.47
18:04:44|34592.46
18:04:45|34596.69
18:04:47|34596.68
18:04:48|34596.68
18:04:49|34596.68
18:04:50|34594.64
18:04:51|34594.55
18:04:52|34594.54
18:04:53|34594.54
18:04:54|34595.83
18:04:55|34596.69
18:04:56|34596.69
18:04:57|34596.69
18:04:58|34596.68
18:05:00|34596.68
18:05:01|34596.68
18:05:02|34596.68
18:05:03|34596.68
18:05:04|34596.68
18:05:04|34596.68
18:05:06|34596.69
18:05:06|34596.69
18:05:08|34596.69
18:05:09|34596.68
18:05:10|34596.68
18:05:11|34596.68
18:05:12|34596.68
18:05:12|34596.68
18:05:14|34602.79
18:05:15|34609.92
18:05:16|34609.99
18:05:17|34610.
18:05:18|34609.99
18:05:19|34609.99
18:05:20|34599.14
18:05:21|34599.14
18:05:22|34599.14
18:05:23|34599.14
18:05:24|34599.15
18:05:25|34599.15
18:05:26|34599.14
18:05:27|34604.
18:05:28|34604.
18:05:29|34603.99
18:05:30|34604.
18:05:31|34604.
18:05:32|34600.7
18:05:33|34600.29
18:05:34|34600.29
18:05:35|34600.29
18:05:36|34601.44
18:05:37|34605.08
18:05:38|34605.07
18:05:40|34605.07
18:05:40|34605.07
18:05:41|34605.07
18:05:43|34605.07
18:05:43|34605.07
18:05:45|34607.28
18:05:46|34608.16
18:05:47|34608.15
18:05:47|34608.15
18:05:50|34608.15
18:05:50|34608.15
18:05:51|34608.15
18:05:52|34608.15
18:05:53|34608.16
18:05:54|34608.16
18:05:55|34608.15
18:05:56|34608.15
18:05:58|34608.16
18:05:59|34612.08
18:06:00|34612.08
18:06:01|34614.
18:06:02|34614.
18:06:03|34613.99
18:06:04|34613.99
18:06:06|34614.54
18:06:06|34617.62
18:06:07|34618.49
18:06:09|34622.78
18:06:10|34624.
18:06:11|34624.
18:06:12|34624.
18:06:14|34623.99
18:06:14|34623.99
18:06:16|34624.
18:06:17|34624.
18:06:19|34623.99
18:06:19|34623.99
18:06:20|34623.99
18:06:21|34623.99
18:06:22|34623.99
18:06:23|34630.
18:06:24|34625.11
18:06:25|34625.12
18:06:26|34625.11
18:06:27|34625.12
18:06:28|34625.11
18:06:29|34625.99
18:06:30|34625.99
18:06:31|34625.98
18:06:32|34625.99
18:06:33|34625.99
18:06:34|34625.98
18:06:35|34625.98
18:06:36|34625.99
18:06:37|34625.98
18:06:38|34625.98
18:06:39|34625.98
18:06:40|34637.85
18:06:41|34637.84
18:06:42|34637.84
18:06:43|34646.72
18:06:44|34646.72
18:06:45|34646.71
18:06:46|34646.71
18:06:48|34646.72
18:06:49|34644.24
18:06:50|34643.81
18:06:51|34643.8
18:06:53|34643.8
18:06:54|34643.81
18:06:55|34643.81
18:06:56|34643.81
18:06:57|34643.81
18:06:58|34643.81
18:06:59|34643.81
18:07:00|34643.81
18:07:01|34643.81
18:07:02|34643.81
18:07:03|34643.8
18:07:04|34643.8
18:07:05|34643.8
18:07:07|34633.35
18:07:08|34632.43
18:07:08|34632.43
18:07:09|34632.43
18:07:10|34632.42
18:07:11|34632.42
18:07:13|34632.42
18:07:14|34632.43
18:07:15|34632.42
18:07:16|34632.42
18:07:17|34632.42
18:07:18|34632.43
18:07:19|34632.42
18:07:20|34632.42
18:07:21|34632.42
18:07:22|34632.42
18:07:23|34624.28
18:07:24|34624.01
18:07:25|34624.01
18:07:26|34627.52
18:07:27|34629.46
18:07:28|34629.46
18:07:29|34629.46
18:07:30|34623.99
18:07:31|34624.
18:07:32|34623.99
18:07:33|34624.
18:07:34|34624.
18:07:35|34623.99
18:07:36|34625.69
18:07:37|34625.69
18:07:38|34625.68
18:07:39|34625.68
18:07:40|34625.69
18:07:41|34625.69
18:07:42|34625.69
18:07:43|34629.28
18:07:44|34631.98
18:07:45|34639.82
18:07:46|34642.04
18:07:47|34642.92
18:07:48|34642.92
18:07:49|34642.91
18:07:50|34642.91
18:07:51|34642.91
18:07:52|34642.92
18:07:53|34642.92
18:07:54|34642.92
18:07:55|34642.92
18:07:56|34642.91
18:07:57|34642.91
18:07:58|34642.92
18:07:59|34642.91
18:08:00|34642.91
18:08:01|34642.91
18:08:02|34642.91
18:08:03|34642.92
18:08:04|34642.92
18:08:05|34642.91
18:08:06|34646.48
18:08:08|34647.08
18:08:09|34647.21
18:08:10|34649.72
18:08:10|34649.72
18:08:12|34649.72
18:08:12|34649.72
18:08:13|34650.
18:08:14|34649.99
18:08:15|34649.99
18:08:16|34650.
18:08:17|34650.
18:08:18|34650.
18:08:19|34650.
18:08:20|34663.36
18:08:21|34663.99
18:08:23|34663.99
18:08:23|34669.71
18:08:25|34671.89
18:08:26|34672.68
18:08:27|34672.69
18:08:28|34675.
18:08:29|34684.71
18:08:30|34684.72
18:08:31|34684.96
18:08:32|34686.43
18:08:33|34686.43
18:08:34|34686.44
18:08:35|34682.62
18:08:36|34686.04
18:08:37|34687.5
18:08:38|34687.79
18:08:39|34690.
18:08:40|34690.
18:08:41|34690.9
18:08:42|34688.66
18:08:43|34688.24
18:08:44|34689.4
18:08:45|34689.75
18:08:46|34689.75
18:08:47|34689.75
18:08:48|34689.76
18:08:49|34689.76
18:08:51|34689.76
18:08:52|34689.75
18:08:53|34689.76
18:08:54|34689.75
18:08:55|34689.75
18:08:56|34689.76
18:08:56|34689.76
18:08:57|34689.75
18:08:59|34689.75
18:09:00|34689.76
18:09:01|34698.23
18:09:02|34702.36
18:09:03|34703.08
18:09:04|34704.33
18:09:05|34700.58
18:09:06|34700.57
18:09:07|34700.57
18:09:08|34700.57
18:09:09|34700.87
18:09:10|34703.64
18:09:11|34700.51
18:09:12|34700.51
18:09:13|34700.5
18:09:14|34700.5
18:09:15|34700.51
18:09:16|34700.51
18:09:17|34700.5
18:09:18|34693.57
18:09:19|34693.57
18:09:20|34693.56
18:09:21|34693.57
18:09:22|34687.33
18:09:23|34687.33
18:09:24|34687.33
18:09:25|34684.12
18:09:26|34684.11
18:09:27|34684.11
18:09:28|34686.
18:09:29|34687.99
18:09:30|34687.99
18:09:31|34686.12
18:09:32|34686.11
18:09:33|34682.
18:09:34|34677.56
18:09:35|34677.56
18:09:36|34677.56
18:09:37|34677.57
18:09:38|34682.
18:09:39|34685.7
18:09:40|34685.7
18:09:41|34685.7
18:09:42|34685.69
18:09:43|34685.69
18:09:44|34685.7
18:09:45|34671.81
18:09:46|34664.
18:09:47|34664.
18:09:48|34663.99
18:09:50|34671.64
18:09:51|34674.6
18:09:52|34674.8
18:09:53|34677.56
18:09:55|34681.29
18:09:57|34685.64
18:09:57|34690.15
18:09:59|34690.15
18:10:00|34690.15
18:10:01|34684.22
18:10:01|34684.01
18:10:03|34684.01
18:10:04|34684.01
18:10:05|34684.01
18:10:06|34684.02
18:10:07|34689.34
18:10:08|34689.34
18:10:09|34691.99
18:10:10|34694.13
18:10:11|34694.13
18:10:12|34694.14
18:10:13|34694.13
18:10:14|34694.13
18:10:15|34694.13
18:10:16|34694.14
18:10:17|34694.14
18:10:18|34694.13
18:10:19|34694.13
18:10:20|34694.14
18:10:21|34694.13
18:10:22|34694.14
18:10:23|34694.13
18:10:24|34694.14
18:10:25|34694.14
18:10:26|34694.13
18:10:27|34690.6
18:10:28|34685.7
18:10:29|34682.01
18:10:31|34677.68
18:10:32|34677.68
18:10:33|34677.68
18:10:34|34680.75
18:10:35|34680.52
18:10:36|34678.01
18:10:37|34674.7
18:10:38|34674.7
18:10:39|34674.71
18:10:40|34676.08
18:10:41|34676.35
18:10:42|34676.35
18:10:43|34678.55
18:10:43|34678.55
18:10:45|34680.18
18:10:46|34680.18
18:10:47|34680.19
18:10:48|34680.18
18:10:48|34680.18
18:10:50|34680.18
18:10:51|34680.18
18:10:52|34680.19
18:10:54|34680.19
18:10:56|34680.18
18:10:56|34680.19
18:10:57|34680.19
18:10:59|34680.18
18:11:00|34680.19
18:11:01|34680.18
18:11:02|34680.18
18:11:03|34680.19
18:11:04|34680.18
18:11:04|34680.52
18:11:05|34694.49
18:11:07|34694.5
18:11:08|34691.77
18:11:08|34691.76
18:11:10|34690.79
18:11:11|34690.78
18:11:12|34691.76
18:11:13|34691.76
18:11:14|34693.83
18:11:14|34696.8
18:11:16|34700.
18:11:17|34699.99
18:11:18|34700.
18:11:19|34699.99
18:11:20|34699.99
18:11:21|34700.
18:11:21|34699.99
18:11:23|34700.
18:11:24|34699.99
18:11:24|34699.99
18:11:25|34700.
18:11:27|34700.
18:11:28|34699.99
18:11:29|34699.99
18:11:30|34699.99
18:11:31|34699.99
18:11:32|34700.
18:11:33|34699.99
18:11:34|34700.
18:11:35|34700.
18:11:35|34700.
18:11:37|34700.
18:11:37|34700.
18:11:38|34699.99
18:11:39|34702.56
18:11:41|34702.55
18:11:42|34704.65
18:11:43|34705.
18:11:44|34705.88
18:11:45|34708.47
18:11:46|34708.48
18:11:47|34708.48
18:11:48|34710.
18:11:49|34709.99
18:11:50|34709.01
18:11:51|34709.
18:11:52|34709.01
18:11:53|34709.01
18:11:54|34709.
18:11:56|34709.01
18:11:57|34709.
18:11:58|34709.01
18:11:59|34709.01
18:12:00|34709.01
18:12:01|34709.01
18:12:02|34709.01
18:12:03|34709.01
18:12:04|34709.
18:12:05|34709.
18:12:06|34709.01
18:12:07|34709.01
18:12:08|34709.01
18:12:09|34709.01
18:12:10|34705.4
18:12:11|34702.72
18:12:12|34702.72
18:12:13|34699.
18:12:14|34690.78
18:12:15|34690.14
18:12:16|34688.33
18:12:17|34688.34
18:12:18|34688.33
18:12:19|34688.01
18:12:20|34688.01
18:12:21|34688.01
18:12:22|34688.
18:12:23|34688.01
18:12:24|34694.81
18:12:25|34704.68
18:12:26|34707.9
18:12:27|34707.99
18:12:28|34706.42
18:12:29|34701.89
18:12:30|34702.31
18:12:31|34702.32
18:12:32|34705.08
18:12:33|34705.09
18:12:34|34705.09
18:12:35|34705.09
18:12:36|34705.09
18:12:37|34705.08
18:12:38|34705.08
18:12:39|34703.14
18:12:40|34703.14
18:12:41|34703.15
18:12:42|34703.14
18:12:43|34703.14
18:12:44|34703.14
18:12:45|34703.14
18:12:46|34701.98
18:12:47|34701.9
18:12:48|34701.9
18:12:49|34701.89
18:12:50|34701.9
18:12:51|34701.9
18:12:52|34701.89
18:12:53|34696.06
18:12:55|34692.77
18:12:56|34692.76
18:12:57|34691.55
18:12:58|34690.01
18:13:00|34688.93
18:13:01|34688.01
18:13:02|34688.01
18:13:03|34688.01
18:13:04|34688.01
18:13:04|34688.02
18:13:06|34688.01
18:13:07|34688.01
18:13:07|34688.
18:13:09|34688.01
18:13:10|34688.
18:13:11|34688.
18:13:12|34688.
18:13:13|34688.01
18:13:14|34688.
18:13:15|34688.01
18:13:16|34688.
18:13:17|34684.02
18:13:18|34682.08
18:13:19|34681.79
18:13:20|34681.68
18:13:21|34681.68
18:13:22|34681.69
18:13:23|34681.68
18:13:24|34681.68
18:13:25|34680.18
18:13:26|34680.19
18:13:27|34680.
18:13:28|34677.69
18:13:29|34677.68
18:13:30|34677.69
18:13:31|34670.9
18:13:32|34670.74
18:13:33|34670.75
18:13:34|34670.75
18:13:35|34670.74
18:13:36|34668.
18:13:37|34668.
18:13:38|34672.84
18:13:39|34672.84
18:13:40|34672.84
18:13:41|34672.84
18:13:42|34672.83
18:13:43|34677.68
18:13:44|34678.56
18:13:45|34678.99
18:13:46|34678.99
18:13:47|34678.99
18:13:48|34678.99
18:13:49|34678.99
18:13:50|34678.99
18:13:51|34678.99
18:13:52|34678.99
18:13:53|34678.99
18:13:54|34679.
18:13:56|34678.99
18:13:56|34678.99
18:13:58|34678.99
18:13:59|34678.99
18:14:01|34678.99
18:14:02|34679.
18:14:03|34679.
18:14:04|34679.
18:14:04|34679.
18:14:05|34687.18
18:14:07|34693.26
18:14:08|34685.26
18:14:09|34685.26
18:14:09|34685.27
18:14:11|34685.26
18:14:11|34685.26
18:14:13|34685.16
18:14:13|34685.16
18:14:14|34685.16
18:14:15|34685.16
18:14:17|34685.16
18:14:18|34685.16
18:14:19|34685.17
18:14:20|34685.27
18:14:20|34685.26
18:14:22|34685.27
18:14:22|34685.26
18:14:24|34685.26
18:14:24|34686.43
18:14:25|34686.43
18:14:27|34686.44
18:14:28|34686.43
18:14:29|34686.43
18:14:30|34686.44
18:14:30|34689.8
18:14:32|34689.8
18:14:33|34689.99
18:14:34|34689.98
18:14:35|34689.98
18:14:36|34689.98
18:14:37|34689.99
18:14:38|34689.98
18:14:39|34689.99
18:14:40|34689.98
18:14:41|34689.99
18:14:42|34689.98
18:14:43|34688.27
18:14:44|34688.26
18:14:45|34688.26
18:14:46|34688.26
18:14:47|34688.26
18:14:48|34688.27
18:14:49|34688.26
18:14:50|34688.27
18:14:51|34688.27
18:14:52|34688.26
18:14:53|34688.26
18:14:54|34688.26
18:14:55|34688.27
18:14:56|34685.6
18:14:58|34685.23
18:14:59|34685.23
18:15:00|34685.23
18:15:02|34685.24
18:15:03|34681.68
18:15:04|34675.
18:15:04|34672.01
18:15:05|34666.24
18:15:07|34666.
18:15:07|34665.66
18:15:08|34664.
18:15:10|34664.
18:15:11|34664.
18:15:11|34661.54
18:15:13|34661.55
18:15:13|34661.54
18:15:14|34661.54
18:15:16|34660.34
18:15:17|34655.37
18:15:18|34657.44
18:15:19|34657.43
18:15:20|34657.44
18:15:21|34657.44
18:15:22|34657.43
18:15:23|34655.45
18:15:24|34655.46
18:15:24|34655.45
18:15:26|34655.45
18:15:27|34655.46
18:15:27|34655.45
18:15:28|34655.45
18:15:30|34655.45
18:15:32|34655.45
18:15:32|34655.46
18:15:33|34655.46
18:15:34|34655.45
18:15:36|34655.45
18:15:36|34655.45
18:15:37|34655.45
18:15:38|34655.45
18:15:39|34655.46
18:15:40|34655.45
18:15:41|34655.46
18:15:42|34657.08
18:15:43|34663.5
18:15:44|34663.5
18:15:46|34663.49
18:15:46|34663.6
18:15:47|34664.04
18:15:49|34664.04
18:15:49|34664.04
18:15:50|34664.04
18:15:52|34667.47
18:15:52|34668.09
18:15:53|34668.08
18:15:54|34668.09
18:15:56|34670.
18:15:57|34672.08
18:15:58|34675.04
18:15:59|34682.08
18:16:00|34685.19
18:16:02|34687.32
18:16:03|34687.32
18:16:04|34687.79
18:16:06|34692.64
18:16:06|34693.07
18:16:07|34693.08
18:16:09|34698.
18:16:10|34697.99
18:16:11|34698.
18:16:13|34698.
18:16:13|34697.99
18:16:15|34697.99
18:16:16|34697.99
18:16:17|34697.99
18:16:18|34697.99
18:16:18|34697.99
18:16:20|34699.48
18:16:20|34704.94
18:16:22|34704.93
18:16:22|34704.93
18:16:23|34698.28
18:16:24|34687.79
18:16:26|34683.48
18:16:26|34683.48
18:16:28|34683.48
18:16:28|34683.49
18:16:30|34685.58
18:16:30|34685.58
18:16:31|34685.57
18:16:32|34685.57
18:16:33|34685.58
18:16:34|34685.7
18:16:36|34687.66
18:16:36|34687.66
18:16:37|34687.66
18:16:38|34687.67
18:16:40|34691.26
18:16:40|34695.28
18:16:41|34695.28
18:16:42|34695.28
18:16:43|34701.43
18:16:45|34701.43
18:16:45|34701.43
18:16:47|34701.43
18:16:47|34701.43
18:16:49|34701.43
18:16:50|34701.44
18:16:50|34701.43
18:16:52|34701.44
18:16:52|34701.43
18:16:53|34701.44
18:16:55|34701.44
18:16:56|34701.43
18:16:56|34701.43
18:16:58|34701.43
18:16:59|34701.44
18:17:00|34701.44
18:17:01|34701.43
18:17:03|34698.66
18:17:04|34698.66
18:17:05|34696.56
18:17:05|34696.56
18:17:07|34696.56
18:17:08|34696.57
18:17:09|34696.56
18:17:09|34696.56
18:17:11|34696.57
18:17:12|34696.56
18:17:13|34696.57
18:17:14|34696.56
18:17:15|34696.56
18:17:16|34696.56
18:17:17|34696.56
18:17:19|34696.57
18:17:20|34686.85
18:17:20|34680.78
18:17:22|34693.52
18:17:23|34693.52
18:17:24|34689.41
18:17:26|34688.11
18:17:27|34685.65
18:17:28|34685.66
18:17:29|34685.66
18:17:30|34685.65
18:17:31|34686.03
18:17:32|34686.03
18:17:33|34686.04
18:17:34|34686.03
18:17:35|34686.04
18:17:36|34686.04
18:17:37|34686.04
18:17:38|34686.03
18:17:39|34686.03
18:17:40|34686.03
18:17:41|34686.04
18:17:42|34686.03
18:17:43|34686.03
18:17:44|34686.04
18:17:45|34686.03
18:17:46|34686.04
18:17:47|34690.21
18:17:48|34690.21
18:17:49|34692.29
18:17:50|34695.98
18:17:51|34696.55
18:17:52|34696.55
18:17:53|34696.56
18:17:54|34696.55
18:17:55|34696.55
18:17:56|34696.55
18:17:57|34696.55
18:17:58|34694.47
18:18:00|34694.46
18:18:01|34694.47
18:18:02|34694.46
18:18:03|34694.46
18:18:04|34694.47
18:18:05|34694.47
18:18:06|34695.72
18:18:07|34695.71
18:18:08|34695.71
18:18:09|34695.72
18:18:10|34696.56
18:18:11|34696.55
18:18:12|34696.55
18:18:13|34696.55
18:18:14|34696.56
18:18:15|34696.57
18:18:16|34696.56
18:18:17|34696.57
18:18:18|34696.56
18:18:19|34696.57
18:18:20|34696.56
18:18:21|34696.56
18:18:22|34696.56
18:18:23|34696.56
18:18:24|34696.56
18:18:25|34696.56
18:18:26|34691.27
18:18:28|34690.89
18:18:29|34690.89
18:18:29|34690.88
18:18:30|34690.88
18:18:32|34690.88
18:18:32|34690.74
18:18:33|34690.74
18:18:34|34690.88
18:18:35|34690.89
18:18:36|34690.88
18:18:37|34690.89
18:18:39|34690.88
18:18:39|34690.89
18:18:40|34690.89
18:18:41|34690.88
18:18:43|34690.88
18:18:43|34690.88
18:18:45|34690.88
18:18:46|34689.46
18:18:47|34689.45
18:18:47|34689.46
18:18:48|34689.45
18:18:50|34689.45
18:18:51|34689.46
18:18:52|34687.37
18:18:53|34687.36
18:18:54|34687.36
18:18:55|34687.37
18:18:56|34687.36
18:18:57|34687.99
18:18:58|34687.99
18:18:59|34687.99
18:19:01|34689.39
18:19:02|34689.39
18:19:03|34689.38
18:19:04|34689.38
18:19:05|34689.38
18:19:05|34689.39
18:19:06|34689.38
18:19:08|34688.59
18:19:09|34688.6
18:19:10|34688.59
18:19:10|34681.2
18:19:11|34680.
18:19:13|34680.01
18:19:14|34680.
18:19:15|34680.
18:19:16|34681.01
18:19:17|34684.52
18:19:18|34687.36
18:19:19|34689.47
18:19:20|34689.47
18:19:21|34689.46
18:19:21|34691.78
18:19:22|34691.78
18:19:23|34695.99
18:19:24|34696.
18:19:25|34696.
18:19:27|34695.99
18:19:28|34695.99
18:19:28|34696.
18:19:30|34696.
18:19:31|34695.99
18:19:31|34700.
18:19:32|34699.99
18:19:34|34700.
18:19:34|34699.99
18:19:36|34699.99
18:19:36|34699.99
18:19:38|34699.99
18:19:39|34706.72
18:19:40|34706.72
18:19:40|34706.71
18:19:42|34706.72
18:19:43|34706.71
18:19:43|34706.71
18:19:45|34706.71
18:19:45|34706.71
18:19:47|34706.71
18:19:47|34706.71
18:19:49|34706.71
18:19:49|34706.71
18:19:51|34706.71
18:19:51|34706.71
18:19:53|34706.71
18:19:53|34706.72
18:19:55|34706.72
18:19:56|34706.71
18:19:57|34706.72
18:19:58|34706.72
18:19:59|34706.71
18:20:00|34706.71
18:20:01|34708.1
18:20:03|34708.09
18:20:04|34708.09
18:20:06|34708.09
18:20:07|34708.09
18:20:08|34704.81
18:20:09|34704.62
18:20:10|34704.63
18:20:11|34704.63
18:20:12|34706.28
18:20:12|34706.27
18:20:14|34707.16
18:20:14|34709.76
18:20:16|34709.76
18:20:17|34720.
18:20:18|34720.
18:20:19|34719.99
18:20:20|34719.99
18:20:21|34719.99
18:20:22|34719.99
18:20:23|34719.99
18:20:24|34720.
18:20:24|34719.99
18:20:26|34721.04
18:20:26|34721.12
18:20:27|34721.34
18:20:29|34721.34
18:20:30|34721.33
18:20:31|34721.34
18:20:32|34721.33
18:20:33|34721.34
18:20:34|34721.34
18:20:35|34720.
18:20:36|34720.01
18:20:37|34720.
18:20:38|34720.
18:20:39|34720.
18:20:40|34720.01
18:20:41|34719.99
18:20:41|34720.
18:20:43|34719.99
18:20:44|34719.99
18:20:45|34719.99
18:20:46|34719.99
18:20:47|34720.
18:20:48|34719.99
18:20:49|34719.99
18:20:50|34720.
18:20:52|34720.
18:20:52|34720.
18:20:53|34719.99
18:20:54|34720.
18:20:56|34720.
18:20:57|34720.
18:20:58|34719.99
18:20:59|34719.99
18:21:00|34719.99
18:21:01|34719.99
18:21:02|34719.99
18:21:04|34719.99
18:21:05|34719.99
18:21:06|34719.99
18:21:07|34720.
18:21:08|34720.
18:21:09|34719.99
18:21:10|34719.99
18:21:11|34719.99
18:21:12|34719.99
18:21:14|34719.99
18:21:14|34717.21
18:21:16|34717.21
18:21:17|34717.22
18:21:17|34717.21
18:21:19|34717.21
18:21:19|34717.22
18:21:20|34717.22
18:21:22|34713.32
18:21:22|34707.15
18:21:24|34707.15
18:21:25|34707.16
18:21:26|34707.16
18:21:27|34707.15
18:21:27|34707.15
18:21:29|34707.15
18:21:30|34707.15
18:21:30|34707.15
18:21:32|34707.15
18:21:33|34707.16
18:21:34|34700.5
18:21:35|34696.8
18:21:35|34694.47
18:21:37|34686.
18:21:38|34684.01
18:21:38|34691.99
18:21:40|34692.
18:21:40|34696.56
18:21:42|34696.55
18:21:42|34696.55
18:21:44|34696.55
18:21:44|34696.55
18:21:46|34696.55
18:21:46|34696.55
18:21:48|34698.28
18:21:49|34701.87
18:21:50|34707.15
18:21:51|34707.14
18:21:52|34707.14
18:21:53|34707.15
18:21:54|34707.15
18:21:55|34707.14
18:21:56|34707.14
18:21:57|34707.15
18:21:58|34707.14
18:21:59|34707.15
18:22:00|34708.89
18:22:01|34710.
18:22:03|34712.09
18:22:04|34714.63
18:22:05|34714.64
18:22:06|34714.63
18:22:07|34714.63
18:22:08|34714.64
18:22:09|34714.63
18:22:10|34714.63
18:22:11|34714.63
18:22:12|34714.63
18:22:13|34714.63
18:22:14|34719.99
18:22:15|34719.98
18:22:16|34719.98
18:22:17|34719.98
18:22:18|34719.98
18:22:19|34719.99
18:22:20|34719.99
18:22:21|34719.98
18:22:22|34719.98
18:22:23|34714.76
18:22:24|34714.76
18:22:25|34712.49
18:22:26|34712.49
18:22:27|34712.49
18:22:28|34712.48
18:22:29|34712.48
18:22:30|34714.3
18:22:31|34717.68
18:22:32|34717.68
18:22:34|34719.98
18:22:34|34719.97
18:22:35|34719.98
18:22:36|34719.97
18:22:38|34719.98
18:22:39|34719.97
18:22:39|34719.98
18:22:41|34719.98
18:22:42|34719.98
18:22:42|34719.98
18:22:44|34719.97
18:22:44|34719.97
18:22:46|34719.97
18:22:47|34719.98
18:22:48|34719.97
18:22:48|34719.97
18:22:49|34719.97
18:22:51|34719.97
18:22:52|34719.98
18:22:53|34719.98
18:22:54|34719.97
18:22:55|34719.97
18:22:56|34719.99
18:22:57|34719.98
18:22:58|34719.98
18:22:59|34719.99
18:23:00|34719.99
18:23:01|34719.98
18:23:02|34719.98
18:23:03|34719.98
18:23:05|34719.99
18:23:06|34719.98
18:23:07|34717.29
18:23:08|34714.48
18:23:09|34712.5
18:23:10|34713.72
18:23:11|34713.72
18:23:12|34713.72
18:23:13|34713.71
18:23:14|34713.71
18:23:15|34713.71
18:23:16|34713.71
18:23:17|34713.71
18:23:18|34713.72
18:23:19|34713.71
18:23:20|34713.71
18:23:21|34713.72
18:23:22|34713.72
18:23:23|34713.72
18:23:24|34713.71
18:23:25|34713.72
18:23:26|34713.71
18:23:27|34713.72
18:23:28|34713.71
18:23:29|34713.71
18:23:30|34713.71
18:23:31|34713.71
18:23:32|34713.72
18:23:33|34713.71
18:23:34|34713.71
18:23:35|34712.8
18:23:36|34712.5
18:23:37|34712.49
18:23:38|34712.5
18:23:39|34712.49
18:23:40|34712.49
18:23:41|34712.49
18:23:42|34712.5
18:23:44|34712.5
18:23:44|34712.5
18:23:45|34712.49
18:23:46|34712.49
18:23:47|34712.49
18:23:48|34707.6
18:23:49|34707.16
18:23:51|34705.84
18:23:52|34705.74
18:23:52|34705.74
18:23:54|34705.74
18:23:54|34705.74
18:23:56|34705.74
18:23:56|34705.75
18:23:58|34705.74
18:23:58|34705.74
18:24:00|34705.74
18:24:00|34703.65
18:24:01|34701.
18:24:02|34697.48
18:24:03|34697.17
18:24:04|34697.17
18:24:06|34697.18
18:24:07|34697.17
18:24:08|34697.17
18:24:09|34697.17
18:24:10|34697.17
18:24:11|34697.17
18:24:12|34697.17
18:24:13|34697.18
18:24:14|34697.05
18:24:15|34695.08
18:24:16|34695.09
18:24:17|34695.08
18:24:18|34695.08
18:24:19|34695.09
18:24:20|34690.
18:24:22|34687.8
18:24:23|34687.28
18:24:24|34686.
18:24:25|34685.16
18:24:26|34682.49
18:24:27|34682.5
18:24:27|34682.5
18:24:29|34680.4
18:24:29|34680.41
18:24:31|34680.4
18:24:32|34680.4
18:24:33|34685.48
18:24:33|34685.48
18:24:35|34685.48
18:24:35|34685.47
18:24:37|34685.47
18:24:37|34685.48
18:24:39|34687.28
18:24:39|34687.28
18:24:40|34687.27
18:24:41|34687.28
18:24:42|34687.28
18:24:44|34687.27
18:24:44|34687.28
18:24:46|34687.28
18:24:47|34687.27
18:24:48|34687.27
18:24:49|34687.27
18:24:49|34687.27
18:24:51|34687.28
18:24:52|34687.27
18:24:52|34687.27
18:24:55|34687.28
18:24:55|34687.28
18:24:56|34687.27
18:24:58|34687.27
18:24:58|34687.27
18:24:59|34687.27
18:25:00|34687.28
18:25:01|34687.27
18:25:02|34683.13
18:25:03|34683.13
18:25:04|34683.14
18:25:05|34685.16
18:25:06|34697.17
18:25:08|34697.18
18:25:09|34697.17
18:25:10|34697.17
18:25:11|34697.18
18:25:12|34697.18
18:25:12|34697.17
18:25:14|34697.18
18:25:14|34697.17
18:25:16|34697.17
18:25:17|34697.18
18:25:18|34697.17
18:25:19|34697.17
18:25:19|34697.18
18:25:21|34697.17
18:25:22|34697.18
18:25:23|34697.17
18:25:23|34697.18
18:25:25|34697.17
18:25:25|34697.18
18:25:27|34697.17
18:25:28|34697.17
18:25:28|34697.17
18:25:29|34697.17
18:25:31|34697.17
18:25:32|34697.17
18:25:32|34697.17
18:25:33|34697.17
18:25:35|34697.17
18:25:36|34697.18
18:25:37|34697.17
18:25:38|34697.17
18:25:38|34697.18
18:25:40|34697.17
18:25:41|34697.18
18:25:41|34705.84
18:25:43|34709.98
18:25:44|34712.
18:25:44|34716.78
18:25:46|34718.91
18:25:47|34719.92
18:25:47|34719.96
18:25:49|34720.
18:25:50|34719.99
18:25:50|34720.
18:25:51|34719.99
18:25:53|34719.99
18:25:54|34719.99
18:25:55|34719.99
18:25:55|34715.56
18:25:57|34715.39
18:25:58|34715.4
18:25:59|34715.39
18:26:00|34715.39
18:26:01|34715.39
18:26:01|34715.4
18:26:02|34719.92
18:26:03|34719.92
18:26:04|34719.92
18:26:06|34719.99
18:26:07|34720.
18:26:09|34720.
18:26:09|34719.99
18:26:10|34721.96
18:26:11|34722.49
18:26:12|34722.76
18:26:13|34722.75
18:26:14|34723.6
18:26:15|34723.6
18:26:16|34723.61
18:26:17|34723.61
18:26:18|34723.61
18:26:19|34723.61
18:26:20|34724.94
18:26:21|34724.98
18:26:22|34724.98
18:26:23|34724.98
18:26:24|34724.98
18:26:25|34724.99
18:26:26|34724.98
18:26:27|34723.52
18:26:28|34723.52
18:26:29|34723.52
18:26:30|34723.51
18:26:31|34723.52
18:26:32|34723.51
18:26:33|34723.51
18:26:34|34723.52
18:26:35|34723.52
18:26:36|34723.51
18:26:37|34723.51
18:26:38|34723.51
18:26:39|34723.51
18:26:40|34723.52
18:26:41|34723.52
18:26:42|34723.51
18:26:43|34723.51
18:26:44|34723.51
18:26:45|34723.52
18:26:47|34723.52
18:26:47|34723.51
18:26:49|34723.52
18:26:49|34723.51
18:26:51|34723.51
18:26:52|34723.51
18:26:53|34723.51
18:26:54|34723.51
18:26:54|34723.51
18:26:55|34723.52
18:26:56|34723.51
18:26:58|34723.51
18:26:59|34723.52
18:27:00|34723.52
18:27:00|34723.52
18:27:02|34717.83
18:27:03|34715.4
18:27:04|34715.41
18:27:05|34715.4
18:27:05|34715.41
18:27:07|34710.
18:27:09|34697.48
18:27:10|34697.17
18:27:11|34697.17
18:27:12|34697.17
18:27:13|34697.17
18:27:14|34697.17
18:27:15|34697.17
18:27:16|34697.17
18:27:17|34697.17
18:27:18|34697.18
18:27:19|34697.18
18:27:20|34697.17
18:27:21|34697.17
18:27:22|34697.17
18:27:23|34690.01
18:27:24|34688.24
18:27:25|34687.8
18:27:26|34687.8
18:27:27|34683.41
18:27:28|34683.14
18:27:29|34683.15
18:27:30|34683.13
18:27:31|34683.13
18:27:32|34670.37
18:27:33|34663.51
18:27:34|34663.51
18:27:35|34663.5
18:27:36|34663.5
18:27:37|34666.45
18:27:38|34666.46
18:27:39|34670.46
18:27:40|34671.99
18:27:41|34671.99
18:27:42|34672.
18:27:43|34671.99
18:27:44|34672.
18:27:45|34672.
18:27:46|34672.
18:27:47|34674.16
18:27:48|34679.83
18:27:49|34679.82
18:27:50|34679.82
18:27:51|34679.82
18:27:52|34679.83
18:27:53|34679.82
18:27:54|34679.82
18:27:55|34679.82
18:27:56|34679.82
18:27:57|34681.03
18:27:58|34683.13
18:27:59|34687.79
18:28:00|34687.79
18:28:01|34691.99
18:28:02|34691.99
18:28:03|34690.12
18:28:04|34690.12
18:28:05|34690.12
18:28:06|34690.13
18:28:07|34690.12
18:28:08|34690.13
18:28:10|34690.12
18:28:11|34690.12
18:28:12|34690.13
18:28:13|34690.13
18:28:14|34690.12
18:28:15|34690.13
18:28:16|34690.12
18:28:17|34690.12
18:28:19|34690.12
18:28:20|34690.12
18:28:21|34690.12
18:28:22|34690.12
18:28:23|34690.13
18:28:24|34690.13
18:28:25|34690.13
18:28:25|34690.12
18:28:26|34690.12
18:28:27|34690.12
18:28:29|34690.13
18:28:30|34691.61
18:28:31|34691.61
18:28:33|34691.62
18:28:33|34691.62
18:28:34|34692.86
18:28:35|34697.13
18:28:36|34697.17
18:28:37|34699.37
18:28:38|34699.38
18:28:39|34699.37
18:28:40|34699.38
18:28:41|34699.38
18:28:43|34699.38
18:28:43|34699.37
18:28:44|34699.38
18:28:45|34699.38
18:28:47|34699.37
18:28:47|34699.37
18:28:48|34706.42
18:28:50|34708.83
18:28:50|34708.83
18:28:51|34708.83
18:28:53|34708.84
18:28:53|34708.83
18:28:54|34708.83
18:28:56|34708.84
18:28:57|34708.83
18:28:57|34708.84
18:28:58|34708.84
18:28:59|34708.84
18:29:00|34708.83
18:29:02|34703.81
18:29:02|34703.8
18:29:03|34703.8
18:29:05|34703.81
18:29:05|34705.67
18:29:06|34717.28
18:29:07|34717.28
18:29:08|34717.28
18:29:10|34717.28
18:29:11|34717.28
18:29:12|34717.29
18:29:13|34717.28
18:29:14|34717.29
18:29:15|34717.29
18:29:16|34717.29
18:29:17|34717.29
18:29:18|34717.29
18:29:19|34717.29
18:29:20|34717.28
18:29:21|34717.28
18:29:22|34717.29
18:29:23|34717.28
18:29:24|34717.29
18:29:25|34717.28
18:29:26|34717.28
18:29:27|34717.28
18:29:28|34717.29
18:29:29|34710.86
18:29:30|34710.86
18:29:31|34710.87
18:29:32|34710.87
18:29:33|34715.47
18:29:34|34715.87
18:29:35|34722.11
18:29:36|34722.11
18:29:37|34722.11
18:29:38|34722.
18:29:39|34720.01
18:29:40|34717.28
18:29:41|34716.84
18:29:42|34716.84
18:29:43|34716.84
18:29:44|34716.85
18:29:45|34716.85
18:29:46|34716.84
18:29:47|34716.84
18:29:48|34716.85
18:29:49|34716.84
18:29:50|34716.85
18:29:51|34716.85
18:29:52|34716.84
18:29:53|34716.84
18:29:54|34716.85
18:29:55|34716.85
18:29:56|34716.85
18:29:57|34716.85
18:29:58|34716.85
18:29:59|34716.85
18:30:00|34716.84
18:30:01|34719.62
18:30:02|34719.63
18:30:03|34719.63
18:30:04|34719.63
18:30:05|34719.63
18:30:06|34719.63
18:30:07|34719.62
18:30:08|34721.21
18:30:09|34721.21
18:30:10|34721.21
18:30:11|34721.22
18:30:12|34721.22
18:30:13|34721.21
18:30:14|34721.21
18:30:16|34721.96
18:30:17|34723.72
18:30:18|34723.71
18:30:19|34723.71
18:30:20|34723.72
18:30:21|34723.71
18:30:22|34723.72
18:30:23|34723.71
18:30:24|34723.71
18:30:24|34723.72
18:30:26|34723.
18:30:27|34723.01
18:30:28|34723.01
18:30:28|34723.
18:30:29|34723.
18:30:31|34723.
18:30:32|34723.
18:30:33|34723.
18:30:34|34723.01
18:30:35|34723.
18:30:36|34723.
18:30:37|34723.
18:30:38|34723.
18:30:39|34723.
18:30:40|34723.01
18:30:41|34723.01
18:30:42|34723.
18:30:43|34723.01
18:30:44|34723.
18:30:45|34723.01
18:30:46|34723.01
18:30:47|34725.
18:30:48|34737.96
18:30:49|34738.
18:30:50|34738.09
18:30:51|34738.1
18:30:52|34738.1
18:30:53|34738.09
18:30:54|34739.99
18:30:55|34739.98
18:30:56|34739.98
18:30:57|34739.99
18:30:58|34739.99
18:30:59|34739.99
18:31:00|34740.
18:31:01|34739.99
18:31:02|34739.99
18:31:03|34740.
18:31:04|34740.
18:31:05|34742.01
18:31:06|34744.71
18:31:07|34745.42
18:31:08|34745.41
18:31:09|34745.41
18:31:10|34745.41
18:31:12|34745.41
18:31:13|34745.41
18:31:14|34748.
18:31:15|34748.
18:31:16|34748.
18:31:17|34750.
18:31:18|34749.99
18:31:19|34750.
18:31:20|34749.99
18:31:21|34749.99
18:31:22|34749.76
18:31:23|34749.75
18:31:24|34748.01
18:31:25|34748.01
18:31:26|34748.01
18:31:27|34739.17
18:31:29|34739.
18:31:30|34739.
18:31:30|34735.9
18:31:32|34732.01
18:31:33|34730.
18:31:34|34730.
18:31:34|34730.
18:31:36|34730.
18:31:37|34726.52
18:31:38|34726.53
18:31:39|34726.52
18:31:40|34726.52
18:31:41|34726.53
18:31:42|34720.25
18:31:43|34720.25
18:31:43|34720.26
18:31:45|34718.16
18:31:45|34714.02
18:31:46|34714.02
18:31:48|34714.01
18:31:49|34714.01
18:31:50|34710.45
18:31:51|34710.45
18:31:52|34710.45
18:31:52|34705.14
18:31:53|34703.8
18:31:55|34700.11
18:31:55|34697.54
18:31:57|34696.27
18:31:58|34696.28
18:31:59|34696.28
18:32:00|34687.18
18:32:00|34681.69
18:32:02|34681.7
18:32:03|34687.99
18:32:04|34690.87
18:32:05|34690.88
18:32:05|34699.24
18:32:07|34695.32
18:32:08|34692.64
18:32:08|34694.73
18:32:09|34699.09
18:32:11|34699.08
18:32:12|34694.77
18:32:14|34698.79
18:32:15|34702.84
18:32:16|34700.74
18:32:17|34709.8
18:32:18|34714.01
18:32:19|34711.92
18:32:20|34706.63
18:32:21|34706.64
18:32:22|34700.
18:32:23|34700.
18:32:24|34685.73
18:32:25|34685.73
18:32:26|34685.74
18:32:27|34685.74
18:32:28|34685.74
18:32:29|34686.58
18:32:30|34691.75
18:32:31|34691.75
18:32:32|34695.32
18:32:33|34695.35
18:32:34|34697.48
18:32:35|34697.48
18:32:36|34697.48
18:32:37|34695.47
18:32:38|34695.39
18:32:39|34695.39
18:32:40|34695.39
18:32:41|34695.38
18:32:42|34695.39
18:32:43|34695.39
18:32:44|34695.38
18:32:45|34687.36
18:32:46|34686.21
18:32:47|34685.74
18:32:48|34681.31
18:32:49|34681.31
18:32:50|34681.31
18:32:51|34681.32
18:32:52|34681.32
18:32:53|34680.01
18:32:54|34680.
18:32:55|34680.
18:32:56|34680.01
18:32:57|34680.
18:32:58|34680.
18:32:59|34680.
18:33:00|34680.
18:33:01|34680.01
18:33:03|34680.
18:33:03|34678.56
18:33:04|34675.05
18:33:05|34675.05
18:33:07|34675.05
18:33:07|34675.04
18:33:08|34670.62
18:33:09|34670.57
18:33:10|34670.01
18:33:11|34665.3
18:33:12|34664.98
18:33:14|34664.98
18:33:16|34664.99
18:33:16|34664.98
18:33:18|34663.8
18:33:19|34663.8
18:33:19|34663.8
18:33:21|34660.01
18:33:22|34660.
18:33:22|34660.
18:33:24|34653.14
18:33:25|34652.03
18:33:26|34652.04
18:33:27|34653.12
18:33:28|34653.12
18:33:29|34653.12
18:33:30|34653.12
18:33:31|34653.12
18:33:32|34653.12
18:33:33|34653.12
18:33:33|34653.12
18:33:35|34655.77
18:33:36|34655.77
18:33:37|34655.77
18:33:38|34655.77
18:33:39|34655.77
18:33:40|34645.23
18:33:41|34645.23
18:33:42|34645.23
18:33:43|34647.32
18:33:44|34647.32
18:33:45|34647.32
18:33:46|34647.31
18:33:47|34647.31
18:33:48|34649.28
18:33:49|34649.29
18:33:50|34655.76
18:33:51|34655.76
18:33:52|34655.76
18:33:53|34655.77
18:33:54|34655.77
18:33:55|34655.77
18:33:56|34655.76
18:33:57|34655.76
18:33:58|34657.79
18:33:59|34657.86
18:34:00|34660.
18:34:01|34659.99
18:34:02|34659.99
18:34:04|34659.99
18:34:05|34659.99
18:34:06|34660.
18:34:07|34660.
18:34:08|34659.99
18:34:09|34659.99
18:34:09|34661.66
18:34:10|34669.42
18:34:11|34670.41
18:34:12|34679.04
18:34:14|34679.78
18:34:15|34679.77
18:34:17|34679.77
18:34:18|34679.78
18:34:19|34679.87
18:34:20|34679.88
18:34:21|34679.88
18:34:22|34679.87
18:34:24|34677.79
18:34:25|34677.78
18:34:25|34677.78
18:34:26|34677.78
18:34:28|34677.78
18:34:29|34677.78
18:34:30|34677.78
18:34:31|34677.79
18:34:32|34677.78
18:34:33|34677.78
18:34:34|34677.79
18:34:35|34679.99
18:34:36|34680.
18:34:37|34679.99
18:34:39|34679.99
18:34:39|34684.71
18:34:41|34684.71
18:34:42|34692.42
18:34:43|34694.57
18:34:44|34694.58
18:34:45|34694.57
18:34:46|34694.57
18:34:47|34694.57
18:34:48|34694.58
18:34:49|34694.58
18:34:50|34694.57
18:34:51|34694.57
18:34:52|34694.57
18:34:53|34694.57
18:34:54|34694.58
18:34:55|34694.58
18:34:56|34693.97
18:34:57|34693.97
18:34:58|34693.97
18:34:59|34693.96
18:35:00|34690.32
18:35:01|34677.78
18:35:02|34677.79
18:35:03|34677.79
18:35:04|34679.78
18:35:05|34679.83
18:35:07|34679.83
18:35:07|34665.81
18:35:08|34665.8
18:35:09|34667.89
18:35:10|34669.9
18:35:11|34676.
18:35:12|34676.
18:35:13|34677.77
18:35:14|34677.77
18:35:16|34673.13
18:35:17|34673.13
18:35:18|34666.69
18:35:20|34665.81
18:35:21|34665.81
18:35:22|34670.89
18:35:22|34670.9
18:35:23|34672.84
18:35:25|34677.5
18:35:26|34677.51
18:35:27|34677.51
18:35:28|34677.78
18:35:29|34677.79
18:35:30|34677.78
18:35:31|34677.78
18:35:31|34677.78
18:35:33|34677.78
18:35:34|34677.78
18:35:35|34681.73
18:35:36|34681.99
18:35:37|34681.99
18:35:38|34681.99
18:35:39|34682.
18:35:41|34685.9
18:35:41|34685.89
18:35:43|34685.89
18:35:43|34685.89
18:35:45|34691.76
18:35:45|34691.76
18:35:47|34691.99
18:35:47|34692.
18:35:48|34692.
18:35:50|34690.88
18:35:50|34690.5
18:35:51|34690.5
18:35:52|34690.49
18:35:53|34690.5
18:35:55|34690.5
18:35:56|34690.49
18:35:57|34690.49
18:35:57|34690.49
18:35:59|34688.41
18:36:00|34680.
18:36:01|34680.
18:36:02|34680.01
18:36:03|34680.
18:36:04|34680.01
18:36:04|34680.
18:36:06|34680.01
18:36:06|34680.01
18:36:07|34680.01
18:36:08|34680.
18:36:09|34680.01
18:36:10|34679.99
18:36:12|34679.99
18:36:13|34680.
18:36:14|34680.
18:36:15|34680.
18:36:15|34680.
18:36:18|34679.99
18:36:19|34679.99
18:36:20|34679.99
18:36:21|34679.99
18:36:22|34680.
18:36:23|34679.99
18:36:24|34680.
18:36:25|34680.
18:36:26|34680.
18:36:27|34679.99
18:36:28|34681.99
18:36:30|34682.
18:36:30|34680.39
18:36:32|34680.39
18:36:33|34680.39
18:36:33|34680.39
18:36:35|34680.39
18:36:36|34680.4
18:36:37|34680.39
18:36:37|34680.39
18:36:39|34680.4
18:36:39|34680.39
18:36:40|34666.93
18:36:41|34664.53
18:36:42|34664.53
18:36:44|34664.53
18:36:44|34664.54
18:36:46|34667.72
18:36:46|34667.88
18:36:48|34667.88
18:36:48|34667.88
18:36:49|34667.88
18:36:50|34669.14
18:36:51|34670.12
18:36:52|34670.12
18:36:54|34672.68
18:36:54|34668.44
18:36:56|34668.01
18:36:56|34668.
18:36:58|34668.
18:36:59|34668.
18:37:00|34668.
18:37:01|34668.
18:37:01|34668.
18:37:03|34668.
18:37:03|34668.
18:37:05|34668.
18:37:06|34668.01
18:37:07|34668.01
18:37:07|34668.01
18:37:09|34668.
18:37:09|34668.
18:37:10|34668.
18:37:12|34668.01
18:37:13|34668.
18:37:13|34668.01
18:37:15|34668.
18:37:16|34668.
18:37:16|34668.
18:37:19|34664.24
18:37:19|34662.66
18:37:20|34662.66
18:37:21|34662.66
18:37:22|34662.66
18:37:24|34662.66
18:37:24|34662.67
18:37:26|34662.66
18:37:27|34662.67
18:37:27|34662.66
18:37:28|34662.66
18:37:29|34662.66
18:37:31|34662.66
18:37:32|34662.67
18:37:33|34662.66
18:37:34|34662.67
18:37:35|34662.67
18:37:36|34662.67
18:37:37|34662.67
18:37:38|34659.2
18:37:39|34658.76
18:37:40|34657.88
18:37:41|34655.77
18:37:42|34654.78
18:37:43|34654.78
18:37:44|34654.66
18:37:45|34653.13
18:37:46|34653.14
18:37:47|34653.14
18:37:48|34650.01
18:37:49|34650.
18:37:50|34650.
18:37:51|34646.72
18:37:52|34646.5
18:37:53|34646.51
18:37:54|34646.51
18:37:55|34652.4
18:37:56|34653.87
18:37:57|34656.37
18:37:58|34659.8
18:37:59|34660.
18:38:00|34660.
18:38:01|34660.
18:38:02|34660.
18:38:03|34660.
18:38:04|34660.
18:38:05|34660.
18:38:06|34659.99
18:38:07|34659.99
18:38:08|34659.99
18:38:09|34659.99
18:38:10|34659.99
18:38:11|34659.99
18:38:12|34659.99
18:38:13|34659.99
18:38:14|34659.99
18:38:15|34659.99
18:38:16|34659.99
18:38:17|34659.99
18:38:18|34659.99
18:38:20|34659.99
18:38:20|34659.99
18:38:21|34660.
18:38:23|34659.99
18:38:24|34659.99
18:38:25|34660.
18:38:26|34660.
18:38:27|34659.99
18:38:28|34659.99
18:38:29|34659.99
18:38:30|34659.99
18:38:31|34659.99
18:38:32|34659.99
18:38:33|34659.99
18:38:34|34659.99
18:38:35|34659.99
18:38:36|34659.99
18:38:37|34659.99
18:38:38|34660.
18:38:39|34652.59
18:38:40|34652.59
18:38:41|34652.16
18:38:42|34650.86
18:38:43|34646.01
18:38:44|34646.
18:38:45|34646.01
18:38:46|34646.
18:38:47|34646.
18:38:48|34646.1
18:38:49|34651.85
18:38:50|34654.8
18:38:51|34654.79
18:38:52|34654.79
18:38:53|34657.77
18:38:54|34657.77
18:38:55|34657.77
18:38:56|34657.76
18:38:57|34657.76
18:38:58|34657.76
18:38:59|34657.76
18:39:00|34657.76
18:39:01|34657.76
18:39:02|34657.77
18:39:03|34657.77
18:39:04|34659.54
18:39:05|34662.61
18:39:06|34662.6
18:39:07|34662.6
18:39:08|34662.6
18:39:09|34662.61
18:39:10|34662.6
18:39:11|34662.6
18:39:12|34662.6
18:39:13|34661.57
18:39:14|34660.01
18:39:15|34660.02
18:39:16|34660.02
18:39:17|34660.02
18:39:18|34660.01
18:39:20|34660.01
18:39:20|34660.01
18:39:22|34661.83
18:39:23|34662.66
18:39:24|34665.8
18:39:25|34665.99
18:39:26|34665.99
18:39:27|34666.
18:39:28|34667.56
18:39:29|34667.56
18:39:30|34667.75
18:39:31|34667.75
18:39:32|34667.76
18:39:33|34667.76
18:39:34|34667.75
18:39:35|34667.76
18:39:36|34673.12
18:39:37|34677.72
18:39:38|34677.72
18:39:39|34677.71
18:39:40|34676.36
18:39:42|34676.36
18:39:42|34676.36
18:39:44|34676.36
18:39:45|34676.37
18:39:46|34676.36
18:39:47|34676.37
18:39:48|34676.37
18:39:48|34676.37
18:39:50|34678.45
18:39:51|34679.88
18:39:52|34679.99
18:39:53|34679.99
18:39:54|34680.
18:39:55|34679.99
18:39:56|34679.99
18:39:57|34679.99
18:39:58|34679.99
18:39:59|34680.
18:40:00|34679.99
18:40:01|34682.74
18:40:02|34682.96
18:40:03|34680.52
18:40:04|34680.02
18:40:05|34680.03
18:40:06|34680.03
18:40:07|34680.03
18:40:08|34680.02
18:40:09|34674.69
18:40:10|34674.69
18:40:11|34675.92
18:40:12|34676.36
18:40:13|34676.36
18:40:14|34681.26
18:40:15|34682.94
18:40:16|34682.94
18:40:17|34682.94
18:40:18|34682.94
18:40:19|34681.64
18:40:20|34681.41
18:40:22|34681.41
18:40:23|34680.32
18:40:24|34680.
18:40:25|34672.01
18:40:26|34672.02
18:40:27|34672.02
18:40:28|34672.02
18:40:29|34672.01
18:40:31|34670.01
18:40:32|34670.
18:40:32|34670.01
18:40:33|34670.
18:40:34|34670.01
18:40:35|34670.
18:40:37|34670.01
18:40:38|34670.01
18:40:39|34670.
18:40:40|34670.
18:40:41|34670.
18:40:42|34670.01
18:40:43|34670.
18:40:44|34670.
18:40:45|34670.
18:40:46|34663.16
18:40:47|34662.82
18:40:48|34662.82
18:40:49|34660.
18:40:50|34660.
18:40:51|34660.
18:40:52|34660.
18:40:53|34660.
18:40:54|34662.78
18:40:55|34662.78
18:40:56|34662.79
18:40:57|34662.78
18:40:58|34662.78
18:40:59|34662.78
18:41:00|34662.78
18:41:01|34662.79
18:41:02|34662.78
18:41:03|34662.78
18:41:04|34662.78
18:41:05|34660.
18:41:06|34660.
18:41:07|34660.
18:41:08|34660.
18:41:09|34660.
18:41:10|34660.
18:41:11|34660.01
18:41:12|34660.
18:41:13|34660.
18:41:14|34660.
18:41:15|34660.01
18:41:16|34664.01
18:41:17|34664.01
18:41:18|34664.01
18:41:19|34664.01
18:41:20|34664.01
18:41:21|34666.46
18:41:22|34666.68
18:41:23|34666.68
18:41:25|34669.98
18:41:26|34669.99
18:41:27|34669.98
18:41:28|34669.98
18:41:30|34669.98
18:41:31|34669.99
18:41:32|34669.98
18:41:33|34669.98
18:41:34|34669.98
18:41:35|34669.98
18:41:36|34669.98
18:41:37|34669.98
18:41:38|34679.44
18:41:39|34679.99
18:41:40|34679.99
18:41:41|34679.99
18:41:42|34679.99
18:41:43|34680.
18:41:44|34680.
18:41:45|34680.
18:41:46|34679.99
18:41:47|34680.
18:41:48|34679.99
18:41:49|34680.
18:41:50|34679.99
18:41:51|34680.
18:41:52|34680.
18:41:53|34679.99
18:41:54|34679.99
18:41:55|34679.99
18:41:56|34679.99
18:41:57|34679.99
18:41:58|34679.99
18:41:59|34680.
18:42:00|34680.
18:42:01|34679.99
18:42:02|34676.85
18:42:03|34676.84
18:42:04|34676.84
18:42:05|34676.84
18:42:06|34676.84
18:42:07|34676.84
18:42:08|34676.85
18:42:09|34676.84
18:42:10|34676.84
18:42:11|34676.84
18:42:12|34676.85
18:42:13|34676.84
18:42:14|34676.84
18:42:15|34676.84
18:42:16|34676.84
18:42:17|34676.84
18:42:18|34676.85
18:42:20|34676.84
18:42:21|34665.72
18:42:21|34665.48
18:42:23|34665.49
18:42:24|34665.48
18:42:25|34665.48
18:42:26|34665.48
18:42:27|34665.49
18:42:28|34665.48
18:42:29|34665.49
18:42:30|34665.48
18:42:32|34665.49
18:42:33|34665.48
18:42:34|34665.48
18:42:34|34665.48
18:42:36|34665.49
18:42:37|34665.48
18:42:37|34665.48
18:42:38|34665.48
18:42:39|34665.48
18:42:40|34665.48
18:42:42|34665.48
18:42:42|34655.69
18:42:44|34655.68
18:42:45|34655.59
18:42:46|34653.51
18:42:46|34653.51
18:42:47|34651.43
18:42:48|34651.43
18:42:50|34651.43
18:42:50|34651.44
18:42:52|34651.44
18:42:52|34651.43
18:42:53|34651.43
18:42:54|34651.44
18:42:55|34651.43
18:42:56|34651.43
18:42:58|34651.43
18:42:59|34651.43
18:43:00|34651.43
18:43:01|34651.44
18:43:02|34651.43
18:43:03|34651.43
18:43:04|34651.44
18:43:05|34651.43
18:43:06|34651.43
18:43:07|34651.44
18:43:08|34651.43
18:43:09|34651.43
18:43:10|34651.44
18:43:11|34650.
18:43:12|34650.
18:43:13|34650.
18:43:14|34650.
18:43:15|34650.
18:43:16|34650.
18:43:17|34650.
18:43:18|34650.
18:43:19|34650.01
18:43:20|34650.01
18:43:21|34650.
18:43:22|34650.
18:43:23|34650.
18:43:25|34650.
18:43:26|34650.
18:43:27|34642.05
18:43:28|34642.04
18:43:30|34642.04
18:43:30|34642.04
18:43:32|34642.04
18:43:32|34642.05
18:43:34|34642.04
18:43:35|34641.52
18:43:36|34641.51
18:43:37|34640.02
18:43:38|34640.
18:43:39|34640.
18:43:40|34634.34
18:43:42|34634.35
18:43:42|34634.35
18:43:44|34634.34
18:43:45|34634.34
18:43:45|34630.17
18:43:47|34626.01
18:43:48|34626.01
18:43:48|34630.2
18:43:50|34630.2
18:43:51|34630.2
18:43:52|34630.19
18:43:52|34630.19
18:43:53|34630.19
18:43:55|34630.19
18:43:56|34630.19
18:43:57|34628.95
18:43:58|34628.12
18:43:59|34628.12
18:44:00|34628.12
18:44:01|34628.12
18:44:01|34628.12
18:44:03|34628.12
18:44:04|34628.12
18:44:04|34628.13
18:44:06|34628.13
18:44:07|34628.12
18:44:07|34628.13
18:44:08|34628.13
18:44:10|34628.13
18:44:11|34626.
18:44:12|34625.01
18:44:13|34625.01
18:44:13|34625.
18:44:15|34625.
18:44:15|34625.
18:44:16|34625.
18:44:18|34625.
18:44:18|34625.
18:44:19|34625.
18:44:20|34625.
18:44:21|34625.
18:44:23|34625.
18:44:24|34625.01
18:44:25|34626.04
18:44:27|34628.12
18:44:28|34628.13
18:44:30|34630.19
18:44:30|34630.2
18:44:31|34630.19
18:44:33|34632.28
18:44:33|34634.35
18:44:35|34637.59
18:44:36|34639.99
18:44:36|34641.59
18:44:38|34641.59
18:44:39|34641.59
18:44:40|34641.59
18:44:41|34641.59
18:44:41|34641.59
18:44:42|34641.59
18:44:43|34641.6
18:44:45|34643.39
18:44:46|34643.38
18:44:47|34649.81
18:44:47|34649.82
18:44:48|34649.81
18:44:49|34649.82
18:44:51|34649.81
18:44:51|34649.82
18:44:52|34649.82
18:44:54|34649.82
18:44:54|34649.82
18:44:55|34649.82
18:44:56|34649.82
18:44:58|34648.08
18:44:58|34648.08
18:45:00|34648.09
18:45:01|34652.41
18:45:02|34652.42
18:45:03|34646.
18:45:03|34646.01
18:45:04|34646.01
18:45:05|34646.
18:45:07|34646.01
18:45:07|34646.01
18:45:09|34646.
18:45:09|34646.01
18:45:11|34646.01
18:45:12|34646.01
18:45:12|34646.
18:45:14|34632.28
18:45:14|34632.28
18:45:16|34632.29
18:45:17|34634.12
18:45:18|34634.36
18:45:19|34638.52
18:45:19|34638.76
18:45:21|34638.75
18:45:22|34643.95
18:45:23|34649.43
18:45:23|34649.44
18:45:25|34649.44
18:45:26|34647.35
18:45:27|34647.35
18:45:28|34647.35
18:45:29|34647.35
18:45:30|34647.35
18:45:31|34647.35
18:45:32|34647.35
18:45:33|34647.35
18:45:34|34647.35
18:45:35|34647.35
18:45:36|34647.35
18:45:38|34647.36
18:45:39|34647.35
18:45:40|34647.36
18:45:41|34647.35
18:45:41|34647.36
18:45:43|34642.04
18:45:43|34641.63
18:45:45|34641.63
18:45:46|34641.64
18:45:47|34641.63
18:45:48|34641.63
18:45:49|34641.63
18:45:50|34641.63
18:45:51|34641.63
18:45:52|34641.64
18:45:53|34641.64
18:45:54|34641.63
18:45:55|34641.64
18:45:56|34641.64
18:45:57|34641.63
18:45:58|34641.63
18:45:59|34641.64
18:46:00|34641.64
18:46:01|34645.56
18:46:02|34645.55
18:46:03|34645.56
18:46:04|34645.55
18:46:05|34648.2
18:46:06|34648.25
18:46:07|34648.25
18:46:08|34648.26
18:46:09|34648.25
18:46:10|34648.26
18:46:11|34648.26
18:46:12|34648.25
18:46:13|34648.25
18:46:14|34648.26
18:46:15|34648.26
18:46:16|34648.26
18:46:17|34648.26
18:46:18|34648.26
18:46:19|34648.26
18:46:20|34648.25
18:46:21|34648.25
18:46:22|34648.26
18:46:23|34648.26
18:46:24|34648.26
18:46:25|34648.26
18:46:26|34648.26
18:46:28|34648.25
18:46:29|34648.25
18:46:30|34648.25
18:46:30|34648.26
18:46:32|34648.26
18:46:33|34652.41
18:46:34|34652.42
18:46:34|34652.41
18:46:36|34662.47
18:46:37|34662.46
18:46:38|34662.46
18:46:39|34662.46
18:46:40|34662.47
18:46:41|34662.46
18:46:42|34662.47
18:46:43|34662.46
18:46:44|34662.97
18:46:45|34662.97
18:46:46|34662.97
18:46:47|34662.97
18:46:48|34662.97
18:46:49|34662.96
18:46:50|34662.97
18:46:51|34664.98
18:46:52|34665.04
18:46:53|34665.05
18:46:54|34665.04
18:46:55|34665.05
18:46:56|34665.05
18:46:57|34668.25
18:46:58|34668.25
18:46:59|34668.25
18:47:00|34668.24
18:47:01|34668.51
18:47:02|34668.5
18:47:03|34668.5
18:47:04|34668.51
18:47:05|34668.51
18:47:06|34668.5
18:47:07|34668.5
18:47:08|34668.51
18:47:09|34668.5
18:47:10|34668.5
18:47:11|34668.51
18:47:13|34668.5
18:47:13|34668.51
18:47:15|34668.5
18:47:15|34668.51
18:47:17|34668.51
18:47:18|34668.51
18:47:18|34668.51
18:47:19|34668.51
18:47:21|34668.5
18:47:21|34668.5
18:47:22|34668.5
18:47:23|34668.51
18:47:24|34669.76
18:47:25|34669.97
18:47:26|34669.98
18:47:27|34669.98
18:47:29|34669.98
18:47:31|34669.97
18:47:31|34669.98
18:47:33|34669.97
18:47:34|34669.98
18:47:35|34669.98
18:47:35|34669.98
18:47:37|34669.98
18:47:38|34669.98
18:47:38|34669.98
18:47:41|34669.97
18:47:42|34669.97
18:47:42|34669.97
18:47:44|34669.97
18:47:44|34669.97
18:47:45|34669.97
18:47:47|34668.51
18:47:47|34668.51
18:47:48|34668.51
18:47:49|34668.51
18:47:50|34668.51
18:47:51|34668.51
18:47:52|34668.5
18:47:54|34668.5
18:47:54|34668.5
18:47:56|34668.5
18:47:57|34668.5
18:47:58|34668.51
18:47:58|34668.5
18:47:59|34668.5
18:48:01|34668.5
18:48:01|34668.5
18:48:02|34668.51
18:48:03|34669.18
18:48:05|34669.18
18:48:06|34669.17
18:48:06|34669.18
18:48:07|34669.18
18:48:09|34669.18
18:48:10|34669.18
18:48:10|34669.18
18:48:12|34669.18
18:48:12|34669.17
18:48:13|34669.18
18:48:15|34669.18
18:48:15|34669.18
18:48:16|34669.18
18:48:17|34669.17
18:48:19|34669.18
18:48:19|34669.18
18:48:21|34669.17
18:48:22|34669.17
18:48:23|34669.17
18:48:24|34669.18
18:48:24|34669.17
18:48:25|34669.17
18:48:26|34669.18
18:48:27|34673.11
18:48:29|34677.59
18:48:31|34677.6
18:48:31|34677.6
18:48:33|34677.6
18:48:34|34677.6
18:48:35|34677.59
18:48:36|34677.6
18:48:37|34677.59
18:48:38|34677.59
18:48:39|34677.6
18:48:40|34677.6
18:48:41|34677.59
18:48:42|34679.89
18:48:43|34680.
18:48:44|34679.99
18:48:45|34682.74
18:48:46|34682.94
18:48:47|34682.94
18:48:48|34687.79
18:48:49|34690.07
18:48:50|34691.99
18:48:51|34691.99
18:48:52|34692.
18:48:53|34693.52
18:48:54|34693.95
18:48:55|34693.96
18:48:56|34697.46
18:48:57|34697.46
18:48:58|34699.99
18:48:59|34705.14
18:49:00|34708.64
18:49:02|34712.34
18:49:03|34712.35
18:49:04|34712.34
18:49:05|34712.34
18:49:05|34712.34
18:49:06|34686.56
18:49:07|34682.68
18:49:09|34680.32
18:49:10|34692.24
18:49:10|34699.31
18:49:11|34699.32
18:49:12|34699.31
18:49:14|34699.31
18:49:14|34699.31
18:49:16|34699.32
18:49:16|34699.31
18:49:17|34702.76
18:49:18|34704.44
18:49:19|34709.57
18:49:21|34709.58
18:49:21|34713.77
18:49:22|34713.78
18:49:24|34713.77
18:49:24|34715.22
18:49:25|34717.78
18:49:27|34723.59
18:49:27|34723.77
18:49:29|34720.89
18:49:30|34718.83
18:49:32|34718.83
18:49:33|34718.83
18:49:34|34718.83
18:49:35|34718.83
18:49:36|34718.83
18:49:36|34718.59
18:49:37|34715.39
18:49:39|34715.39
18:49:40|34715.4
18:49:41|34710.48
18:49:41|34710.48
18:49:43|34706.
18:49:44|34706.
18:49:45|34686.44
18:49:46|34692.23
18:49:47|34690.23
18:49:48|34690.23
18:49:49|34690.24
18:49:50|34690.23
18:49:51|34693.98
18:49:52|34693.98
18:49:53|34693.98
18:49:54|34693.98
18:49:55|34693.99
18:49:57|34691.58
18:49:57|34691.58
18:49:58|34691.57
18:49:59|34691.57
18:50:01|34691.57
18:50:01|34691.57
18:50:03|34691.58
18:50:04|34688.14
18:50:05|34688.14
18:50:06|34688.15
18:50:07|34693.05
18:50:08|34693.05
18:50:09|34703.64
18:50:10|34703.99
18:50:11|34701.9
18:50:12|34701.91
18:50:13|34701.9
18:50:14|34700.12
18:50:15|34698.36
18:50:16|34694.09
18:50:17|34694.08
18:50:18|34694.09
18:50:19|34694.08
18:50:20|34692.24
18:50:21|34692.24
18:50:22|34692.24
18:50:23|34692.24
18:50:24|34694.09
18:50:25|34697.2
18:50:26|34697.2
18:50:27|34697.2
18:50:28|34697.2
18:50:29|34697.2
18:50:30|34693.96
18:50:32|34692.25
18:50:32|34692.24
18:50:34|34692.24
18:50:34|34692.24
18:50:35|34692.25
18:50:36|34692.24
18:50:37|34692.25
18:50:39|34692.24
18:50:39|34692.24
18:50:41|34692.24
18:50:42|34688.15
18:50:43|34685.86
18:50:44|34685.87
18:50:45|34685.86
18:50:46|34684.97
18:50:47|34682.01
18:50:48|34680.01
18:50:49|34680.
18:50:50|34680.
18:50:51|34680.
18:50:52|34680.
18:50:53|34680.01
18:50:54|34680.
18:50:55|34680.
18:50:56|34680.
18:50:57|34680.
18:50:58|34680.
18:50:59|34680.
18:51:00|34680.01
18:51:01|34680.01
18:51:02|34680.
18:51:03|34684.9
18:51:04|34685.88
18:51:05|34685.87
18:51:07|34684.89
18:51:08|34684.02
18:51:09|34684.02
18:51:09|34684.03
18:51:11|34685.7
18:51:12|34685.75
18:51:13|34685.75
18:51:13|34685.75
18:51:15|34685.74
18:51:16|34685.74
18:51:16|34685.75
18:51:17|34685.75
18:51:19|34685.75
18:51:20|34685.75
18:51:21|34688.65
18:51:21|34688.66
18:51:23|34689.49
18:51:24|34690.
18:51:25|34689.99
18:51:26|34690.
18:51:28|34689.99
18:51:28|34689.99
18:51:29|34689.99
18:51:30|34689.99
18:51:31|34685.75
18:51:33|34684.22
18:51:33|34684.02
18:51:35|34684.03
18:51:36|34684.02
18:51:38|34680.59
18:51:39|34680.01
18:51:40|34680.
18:51:40|34680.01
18:51:42|34680.01
18:51:43|34677.17
18:51:43|34677.03
18:51:44|34677.02
18:51:45|34677.02
18:51:46|34677.03
18:51:47|34677.02
18:51:48|34677.02
18:51:49|34677.02
18:51:51|34677.03
18:51:51|34677.03
18:51:52|34670.4
18:51:54|34670.41
18:51:54|34670.41
18:51:55|34670.41
18:51:57|34670.41
18:51:57|34669.81
18:51:59|34669.81
18:52:00|34668.51
18:52:00|34668.51
18:52:01|34668.5
18:52:03|34668.5
18:52:04|34669.76
18:52:05|34669.75
18:52:06|34669.75
18:52:07|34669.76
18:52:08|34669.76
18:52:09|34669.75
18:52:10|34669.76
18:52:11|34669.76
18:52:12|34669.76
18:52:13|34669.76
18:52:14|34669.76
18:52:15|34669.75
18:52:16|34669.75
18:52:17|34669.75
18:52:18|34669.75
18:52:19|34669.75
18:52:20|34669.75
18:52:21|34669.75
18:52:22|34669.75
18:52:23|34669.76
18:52:24|34669.76
18:52:25|34669.75
18:52:26|34669.76
18:52:27|34669.75
18:52:28|34669.76
18:52:29|34669.75
18:52:30|34669.75
18:52:31|34669.76
18:52:32|34669.75
18:52:34|34669.73
18:52:35|34669.73
18:52:37|34669.72
18:52:37|34669.72
18:52:38|34669.72
18:52:39|34669.72
18:52:40|34669.72
18:52:41|34669.73
18:52:42|34669.73
18:52:43|34669.73
18:52:44|34669.72
18:52:45|34669.73
18:52:46|34669.72
18:52:47|34669.72
18:52:48|34669.72
18:52:49|34669.73
18:52:50|34669.73
18:52:51|34669.73
18:52:52|34669.72
18:52:53|34669.72
18:52:54|34669.73
18:52:56|34669.73
18:52:56|34669.73
18:52:57|34669.72
18:52:58|34669.72
18:52:59|34669.72
18:53:00|34669.72
18:53:01|34669.72
18:53:02|34669.72
18:53:03|34669.73
18:53:04|34669.73
18:53:05|34669.72
18:53:06|34669.72
18:53:08|34669.73
18:53:08|34675.44
18:53:09|34675.43
18:53:10|34675.44
18:53:11|34674.82
18:53:12|34674.6
18:53:13|34674.6
18:53:14|34674.6
18:53:15|34674.6
18:53:16|34674.6
18:53:18|34674.86
18:53:18|34674.87
18:53:19|34674.87
18:53:20|34674.87
18:53:21|34674.86
18:53:22|34674.86
18:53:23|34674.87
18:53:24|34674.87
18:53:25|34674.86
18:53:26|34674.86
18:53:27|34674.87
18:53:28|34674.86
18:53:29|34674.86
18:53:30|34674.86
18:53:32|34674.87
18:53:33|34674.87
18:53:33|34674.86
18:53:35|34674.86
18:53:37|34674.86
18:53:38|34674.6
18:53:38|34674.61
18:53:40|34674.6
18:53:40|34674.44
18:53:41|34674.44
18:53:43|34674.45
18:53:44|34674.45
18:53:45|34674.44
18:53:46|34673.86
18:53:46|34673.86
18:53:48|34673.86
18:53:49|34672.4
18:53:50|34672.39
18:53:51|34672.39
18:53:52|34672.39
18:53:53|34672.99
18:53:54|34672.99
18:53:55|34672.99
18:53:56|34673.
18:53:57|34673.
18:53:58|34673.
18:53:59|34678.56
18:54:00|34678.99
18:54:01|34678.98
18:54:02|34678.98
18:54:03|34678.98
18:54:04|34678.12
18:54:05|34678.11
18:54:06|34678.12
18:54:07|34678.11
18:54:08|34676.08
18:54:09|34676.08
18:54:10|34676.09
18:54:11|34676.08
18:54:12|34676.08
18:54:13|34665.01
18:54:15|34665.01
18:54:15|34665.01
18:54:16|34663.16
18:54:17|34663.16
18:54:18|34663.16
18:54:19|34663.17
18:54:20|34663.16
18:54:21|34663.16
18:54:22|34663.17
18:54:23|34672.
18:54:24|34672.
18:54:25|34671.99
18:54:26|34672.
18:54:27|34672.15
18:54:28|34672.16
18:54:29|34672.15
18:54:30|34672.16
18:54:31|34672.16
18:54:32|34672.15
18:54:33|34672.15
18:54:35|34672.15
18:54:37|34672.16
18:54:37|34672.15
18:54:38|34672.15
18:54:40|34672.16
18:54:41|34672.16
18:54:42|34672.15
18:54:43|34672.15
18:54:44|34672.15
18:54:44|34672.15
18:54:45|34672.15
18:54:47|34672.16
18:54:48|34672.15
18:54:49|34672.15
18:54:50|34672.15
18:54:51|34668.45
18:54:52|34660.61
18:54:53|34660.61
18:54:54|34660.62
18:54:55|34660.61
18:54:56|34660.62
18:54:57|34660.61
18:54:58|34660.62
18:54:59|34660.61
18:55:00|34662.09
18:55:01|34667.87
18:55:03|34666.24
18:55:04|34665.97
18:55:04|34665.97
18:55:06|34665.97
18:55:07|34655.37
18:55:08|34655.37
18:55:08|34655.37
18:55:10|34655.36
18:55:11|34655.37
18:55:11|34655.36
18:55:12|34655.37
18:55:14|34655.36
18:55:14|34655.37
18:55:16|34655.36
18:55:17|34655.36
18:55:17|34657.88
18:55:19|34658.32
18:55:19|34658.32
18:55:21|34658.32
18:55:21|34658.32
18:55:23|34658.32
18:55:24|34658.31
18:55:25|34658.32
18:55:26|34658.32
18:55:27|34658.32
18:55:27|34658.31
18:55:29|34658.32
18:55:30|34665.12
18:55:31|34669.75
18:55:31|34674.81
18:55:33|34674.81
18:55:34|34674.81
18:55:35|34674.81
18:55:36|34674.8
18:55:38|34674.81
18:55:38|34678.12
18:55:40|34678.12
18:55:40|34679.36
18:55:43|34679.36
18:55:43|34679.37
18:55:45|34679.36
18:55:45|34679.36
18:55:46|34679.37
18:55:47|34679.37
18:55:48|34679.36
18:55:49|34679.36
18:55:50|34679.37
18:55:51|34679.37
18:55:52|34679.36
18:55:53|34679.36
18:55:54|34679.36
18:55:55|34679.37
18:55:56|34679.36
18:55:57|34679.37
18:55:58|34679.37
18:55:59|34679.37
18:56:00|34679.36
18:56:01|34679.37
18:56:02|34679.37
18:56:03|34679.37
18:56:04|34679.37
18:56:05|34679.36
18:56:06|34679.37
18:56:07|34679.36
18:56:08|34679.36
18:56:09|34679.37
18:56:10|34681.15
18:56:11|34681.15
18:56:12|34681.15
18:56:13|34681.15
18:56:14|34681.15
18:56:15|34681.14
18:56:16|34681.14
18:56:17|34681.15
18:56:18|34681.15
18:56:19|34681.14
18:56:20|34681.14
18:56:21|34681.14
18:56:22|34681.15
18:56:23|34681.15
18:56:24|34681.15
18:56:25|34681.15
18:56:26|34681.14
18:56:27|34681.14
18:56:28|34681.15
18:56:29|34681.15
18:56:31|34681.15
18:56:31|34681.15
18:56:32|34681.15
18:56:33|34681.14
18:56:34|34681.15
18:56:35|34681.14
18:56:37|34681.14
18:56:38|34681.15
18:56:38|34681.15
18:56:39|34681.15
18:56:41|34681.14
18:56:42|34681.15
18:56:43|34681.15
18:56:44|34681.14
18:56:45|34681.14
18:56:46|34681.14
18:56:47|34681.14
18:56:47|34681.14
18:56:49|34681.15
18:56:50|34681.14
18:56:51|34681.14
18:56:52|34681.14
18:56:53|34681.15
18:56:54|34681.14
18:56:55|34681.15
18:56:56|34681.14
18:56:56|34681.14
18:56:58|34681.15
18:56:59|34681.14
18:57:00|34681.14
18:57:01|34681.15
18:57:02|34681.14
18:57:03|34681.15
18:57:04|34681.15
18:57:05|34681.14
18:57:06|34681.15
18:57:07|34681.14
18:57:08|34681.15
18:57:09|34681.15
18:57:10|34681.14
18:57:11|34681.15
18:57:12|34681.15
18:57:13|34681.15
18:57:14|34681.14
18:57:15|34681.14
18:57:16|34681.15
18:57:17|34681.14
18:57:18|34681.14
18:57:19|34681.14
18:57:20|34681.15
18:57:21|34681.14
18:57:22|34681.14
18:57:23|34681.14
18:57:24|34681.14
18:57:25|34681.14
18:57:26|34681.15
18:57:27|34681.15
18:57:28|34681.15
18:57:29|34681.14
18:57:30|34681.14
18:57:31|34681.14
18:57:32|34681.14
18:57:34|34681.15
18:57:34|34681.15
18:57:35|34681.14
18:57:36|34681.14
18:57:37|34681.14
18:57:39|34681.14
18:57:40|34681.14
18:57:41|34681.14
18:57:41|34681.14
18:57:44|34681.15
18:57:44|34681.15
18:57:45|34681.15
18:57:46|34681.14
18:57:47|34681.14
18:57:48|34681.15
18:57:49|34681.14
18:57:50|34681.14
18:57:51|34681.15
18:57:52|34681.14
18:57:53|34679.44
18:57:54|34679.36
18:57:55|34679.36
18:57:56|34679.37
18:57:57|34679.37
18:57:59|34679.36
18:57:59|34679.1
18:58:01|34679.1
18:58:01|34679.11
18:58:02|34679.1
18:58:03|34679.1
18:58:05|34679.1
18:58:06|34677.35
18:58:07|34677.36
18:58:08|34677.36
18:58:09|34677.35
18:58:10|34670.
18:58:11|34668.01
18:58:12|34668.01
18:58:13|34668.01
18:58:14|34668.01
18:58:15|34668.
18:58:16|34668.01
18:58:17|34668.01
18:58:18|34668.01
18:58:19|34668.
18:58:20|34668.
18:58:21|34668.
18:58:22|34668.
18:58:23|34668.
18:58:24|34668.
18:58:25|34668.01
18:58:26|34668.01
18:58:27|34668.
18:58:28|34668.
18:58:29|34668.01
18:58:30|34668.
18:58:31|34668.
18:58:32|34668.
18:58:33|34668.
18:58:34|34668.
18:58:35|34668.01
18:58:36|34668.
18:58:37|34668.
18:58:38|34668.
18:58:40|34668.
18:58:41|34668.
18:58:42|34668.
18:58:42|34668.
18:58:43|34668.
18:58:45|34668.
18:58:46|34668.
18:58:48|34668.01
18:58:48|34668.01
18:58:49|34668.01
18:58:50|34668.
18:58:51|34670.1
18:58:52|34670.1
18:58:53|34671.99
18:58:54|34672.
18:58:55|34672.
18:58:56|34671.99
18:58:57|34671.99
18:58:58|34671.99
18:58:59|34672.
18:59:00|34672.
18:59:01|34672.
18:59:02|34672.
18:59:03|34671.99
18:59:04|34671.99
18:59:05|34672.
18:59:06|34672.
18:59:07|34671.99
18:59:08|34679.88
18:59:09|34681.14
18:59:10|34681.14
18:59:11|34681.14
18:59:12|34681.15
18:59:14|34681.14
18:59:15|34681.15
18:59:16|34681.14
18:59:16|34681.15
18:59:17|34681.14
18:59:18|34681.64
18:59:20|34681.73
18:59:20|34681.73
18:59:22|34681.73
18:59:22|34681.74
18:59:24|34681.73
18:59:24|34681.74
18:59:25|34681.73
18:59:26|34681.73
18:59:27|34681.73
18:59:28|34681.73
18:59:30|34681.74
18:59:30|34681.99
18:59:32|34681.99
18:59:32|34681.99
18:59:33|34681.99
18:59:34|34681.99
18:59:35|34681.99
18:59:36|34682.
18:59:38|34682.
18:59:38|34682.
18:59:40|34682.
18:59:42|34682.
18:59:42|34682.
18:59:43|34681.99
18:59:45|34682.
18:59:46|34682.
18:59:47|34681.99
18:59:48|34681.99
18:59:49|34681.99
18:59:50|34681.99
18:59:51|34682.
18:59:52|34682.
18:59:53|34682.
18:59:54|34682.
18:59:55|34682.
18:59:56|34682.
18:59:57|34682.
18:59:58|34681.99
18:59:59|34681.99
19:00:00|34682.
19:00:01|34677.91
19:00:02|34677.9
19:00:04|34681.29
19:00:04|34689.4
19:00:06|34689.99
19:00:07|34690.
19:00:07|34690.
19:00:08|34690.
19:00:09|34689.99
19:00:11|34689.99
19:00:11|34683.52
19:00:12|34683.52
19:00:13|34683.52
19:00:14|34683.53
19:00:15|34683.53
19:00:17|34683.52
19:00:17|34683.53
19:00:18|34683.53
19:00:20|34683.52
19:00:20|34683.52
19:00:21|34685.99
19:00:22|34687.18
19:00:23|34687.97
19:00:24|34688.67
19:00:25|34688.68
19:00:27|34690.
19:00:28|34691.99
19:00:28|34691.99
19:00:29|34698.
19:00:30|34697.99
19:00:31|34698.
19:00:33|34698.
19:00:34|34697.99
19:00:34|34698.
19:00:35|34696.59
19:00:36|34694.02
19:00:37|34691.98
19:00:38|34691.93
19:00:39|34687.36
19:00:41|34674.6
19:00:42|34670.
19:00:43|34661.96
19:00:44|34661.95
19:00:45|34661.95
19:00:46|34661.96
19:00:47|34661.95
19:00:48|34661.95
19:00:49|34661.95
19:00:50|34661.95
19:00:51|34661.95
19:00:52|34661.95
19:00:53|34661.95
19:00:54|34661.95
19:00:55|34661.94
19:00:56|34657.
19:00:57|34648.26
19:00:58|34648.26
19:00:59|34648.26
19:01:00|34648.26
19:01:01|34646.01
19:01:02|34645.97
19:01:03|34645.97
19:01:04|34645.97
19:01:05|34645.97
19:01:06|34645.97
19:01:08|34645.97
19:01:09|34641.63
19:01:10|34635.86
19:01:11|34635.86
19:01:12|34637.59
19:01:12|34637.6
19:01:14|34637.59
19:01:14|34639.63
19:01:16|34639.62
19:01:16|34643.93
19:01:17|34643.92
19:01:18|34643.93
19:01:19|34643.92
19:01:20|34643.92
19:01:21|34643.93
19:01:23|34647.96
19:01:23|34655.36
19:01:24|34657.44
19:01:25|34657.44
19:01:26|34657.44
19:01:27|34657.44
19:01:28|34657.43
19:01:29|34657.44
19:01:30|34657.44
19:01:31|34657.44
19:01:33|34657.44
19:01:33|34657.44
19:01:35|34657.43
19:01:35|34657.43
19:01:36|34657.44
19:01:37|34657.44
19:01:38|34659.2
19:01:39|34661.77
19:01:40|34663.6
19:01:42|34663.62
19:01:44|34657.44
19:01:45|34656.13
19:01:46|34653.88
19:01:47|34650.
19:01:48|34646.44
19:01:49|34644.74
19:01:50|34644.74
19:01:51|34644.73
19:01:52|34645.56
19:01:53|34645.56
19:01:54|34640.
19:01:55|34640.01
19:01:56|34640.01
19:01:57|34640.01
19:01:58|34640.01
19:01:59|34640.01
19:02:00|34640.
19:02:01|34639.85
19:02:02|34637.89
19:02:03|34636.01
19:02:04|34636.01
19:02:05|34632.22
19:02:06|34632.22
19:02:07|34632.22
19:02:08|34632.22
19:02:09|34632.22
19:02:10|34635.3
19:02:11|34635.3
19:02:12|34635.3
19:02:13|34632.21
19:02:14|34632.
19:02:15|34631.93
19:02:16|34631.93
19:02:17|34631.92
19:02:18|34631.93
19:02:19|34631.92
19:02:20|34631.92
19:02:21|34631.92
19:02:22|34631.93
19:02:24|34631.82
19:02:24|34631.04
19:02:26|34616.15
19:02:27|34616.16
19:02:28|34613.43
19:02:29|34613.44
19:02:30|34613.44
19:02:31|34613.43
19:02:32|34613.43
19:02:33|34613.43
19:02:34|34613.44
19:02:35|34613.44
19:02:36|34613.43
19:02:37|34613.44
19:02:38|34613.43
19:02:39|34613.44
19:02:40|34613.43
19:02:41|34613.44
19:02:42|34613.43
19:02:44|34612.12
19:02:45|34612.06
19:02:46|34612.06
19:02:47|34612.07
19:02:48|34612.07
19:02:49|34612.07
19:02:50|34612.06
19:02:51|34612.06
19:02:52|34612.07
19:02:53|34612.06
19:02:53|34612.07
19:02:54|34612.07
19:02:56|34612.06
19:02:57|34610.47
19:02:58|34610.
19:02:59|34607.47
19:03:00|34605.52
19:03:00|34605.53
19:03:01|34605.52
19:03:03|34600.27
19:03:04|34602.
19:03:04|34602.
19:03:06|34601.99
19:03:06|34601.99
19:03:08|34602.
19:03:08|34605.07
19:03:10|34605.29
19:03:10|34605.53
19:03:12|34618.72
19:03:13|34616.15
19:03:14|34611.11
19:03:15|34608.83
19:03:16|34608.84
19:03:17|34608.84
19:03:18|34608.83
19:03:19|34608.84
19:03:20|34608.84
19:03:21|34613.92
19:03:22|34614.31
19:03:23|34612.56
19:03:24|34612.45
19:03:25|34612.45
19:03:26|34612.44
19:03:27|34610.37
19:03:28|34610.36
19:03:29|34609.93
19:03:30|34611.62
19:03:31|34612.12
19:03:32|34612.13
19:03:33|34612.12
19:03:34|34612.13
19:03:35|34612.13
19:03:36|34607.84
19:03:37|34607.84
19:03:38|34607.85
19:03:39|34607.85
19:03:40|34607.85
19:03:41|34607.84
19:03:42|34607.84
19:03:43|34607.84
19:03:44|34607.84
19:03:46|34607.85
19:03:47|34607.84
19:03:47|34607.85
19:03:49|34607.85
19:03:49|34607.84
19:03:51|34607.84
19:03:52|34606.11
19:03:52|34601.2
19:03:54|34601.2
19:03:55|34601.21
19:03:55|34601.2
19:03:57|34601.2
19:03:58|34601.2
19:03:59|34601.21
19:04:00|34601.2
19:04:01|34603.76
19:04:02|34603.75
19:04:03|34603.75
19:04:04|34605.52
19:04:05|34609.93
19:04:06|34611.43
19:04:07|34611.65
19:04:08|34612.44
19:04:09|34612.44
19:04:10|34612.45
19:04:11|34614.34
19:04:12|34614.34
19:04:13|34616.51
19:04:14|34616.51
19:04:15|34616.51
19:04:16|34616.51
19:04:17|34616.51
19:04:18|34616.52
19:04:19|34621.8
19:04:20|34626.2
19:04:21|34626.19
19:04:22|34626.19
19:04:23|34626.19
19:04:24|34620.21
19:04:25|34614.76
19:04:26|34610.01
19:04:27|34610.01
19:04:28|34610.
19:04:29|34610.01
19:04:30|34610.
19:04:31|34610.
19:04:32|34610.01
19:04:33|34610.01
19:04:34|34608.01
19:04:35|34606.84
19:04:36|34606.84
19:04:37|34606.84
19:04:38|34606.84
19:04:39|34604.25
19:04:40|34604.26
19:04:41|34604.25
19:04:42|34604.26
19:04:43|34604.26
19:04:44|34594.77
19:04:46|34591.91
19:04:47|34591.91
19:04:49|34591.44
19:04:50|34590.
19:04:51|34586.
19:04:51|34580.
19:04:52|34581.99
19:04:53|34582.
19:04:54|34582.
19:04:56|34581.99
19:04:56|34582.
19:04:57|34586.53
19:04:58|34586.53
19:05:00|34586.53
19:05:01|34575.02
19:05:02|34579.94
19:05:03|34579.95
19:05:04|34579.13
19:05:05|34579.14
19:05:06|34581.52
19:05:07|34581.51
19:05:08|34587.92
19:05:08|34591.44
19:05:10|34595.51
19:05:11|34595.52
19:05:11|34595.51
19:05:13|34590.
19:05:14|34591.99
19:05:14|34592.76
19:05:16|34592.94
19:05:17|34592.93
19:05:17|34592.93
19:05:18|34596.28
19:05:19|34596.27
19:05:20|34596.28
19:05:22|34597.99
19:05:22|34597.99
19:05:24|34597.99
19:05:25|34597.99
19:05:26|34603.79
19:05:27|34603.79
19:05:27|34603.79
19:05:29|34603.78
19:05:30|34603.79
19:05:31|34603.79
19:05:32|34603.78
19:05:33|34603.78
19:05:34|34603.78
19:05:35|34603.78
19:05:36|34603.78
19:05:37|34603.78
19:05:38|34603.78
19:05:39|34603.78
19:05:40|34603.79
19:05:41|34603.78
19:05:42|34603.79
19:05:43|34603.78
19:05:44|34605.08
19:05:45|34605.87
19:05:46|34607.95
19:05:47|34607.95
19:05:48|34610.
19:05:49|34610.
19:05:51|34610.
19:05:51|34610.
19:05:53|34607.71
19:05:53|34605.87
19:05:55|34605.88
19:05:56|34605.52
19:05:57|34602.06
19:05:58|34600.69
19:05:59|34600.68
19:05:59|34600.68
19:06:01|34603.42
19:06:01|34605.75
19:06:03|34605.75
19:06:03|34605.76
19:06:05|34605.75
19:06:06|34605.76
19:06:06|34605.76
19:06:08|34605.76
19:06:09|34600.69
19:06:10|34600.69
19:06:11|34600.69
19:06:11|34600.68
19:06:13|34600.68
19:06:14|34600.69
19:06:15|34600.68
19:06:16|34600.68
19:06:16|34600.
19:06:18|34600.01
19:06:19|34600.
19:06:19|34600.01
19:06:21|34600.01
19:06:22|34600.01
19:06:23|34600.01
19:06:24|34600.01
19:06:25|34600.01
19:06:26|34590.24
19:06:26|34590.22
19:06:27|34587.92
19:06:29|34586.2
19:06:29|34581.76
19:06:31|34581.51
19:06:32|34581.52
19:06:33|34581.51
19:06:33|34583.79
19:06:35|34586.21
19:06:36|34588.92
19:06:37|34599.35
19:06:38|34599.36
19:06:38|34599.86
19:06:40|34604.99
19:06:41|34604.99
19:06:42|34605.
19:06:42|34607.26
19:06:43|34608.
19:06:45|34608.
19:06:46|34608.
19:06:47|34607.99
19:06:47|34606.1
19:06:48|34606.
19:06:50|34604.31
19:06:52|34604.3
19:06:53|34604.3
19:06:54|34602.01
19:06:55|34602.
19:06:56|34602.01
19:06:57|34600.
19:06:58|34600.
19:06:59|34600.
19:07:00|34590.56
19:07:01|34589.5
19:07:02|34584.01
19:07:03|34584.01
19:07:04|34584.01
19:07:05|34584.
19:07:06|34585.8
19:07:07|34585.89
19:07:08|34593.2
19:07:09|34593.19
19:07:10|34593.2
19:07:11|34594.08
19:07:12|34594.51
19:07:13|34596.72
19:07:14|34594.52
19:07:15|34594.52
19:07:16|34594.51
19:07:17|34594.51
19:07:18|34594.51
19:07:19|34594.51
19:07:20|34594.52
19:07:21|34594.51
19:07:22|34594.51
19:07:23|34593.2
19:07:24|34593.2
19:07:25|34593.2
19:07:26|34595.84
19:07:27|34595.99
19:07:28|34595.99
19:07:29|34595.98
19:07:30|34595.98
19:07:31|34599.86
19:07:32|34601.55
19:07:33|34601.56
19:07:34|34601.56
19:07:35|34601.55
19:07:36|34601.56
19:07:37|34604.4
19:07:38|34604.41
19:07:39|34598.36
19:07:40|34598.07
19:07:41|34598.06
19:07:42|34598.07
19:07:43|34598.06
19:07:44|34596.29
19:07:45|34596.29
19:07:46|34596.29
19:07:47|34596.29
19:07:49|34596.29
19:07:50|34596.29
19:07:51|34596.28
19:07:52|34596.28
19:07:53|34596.29
19:07:54|34596.28
19:07:56|34596.28
19:07:56|34601.22
19:07:57|34601.22
19:07:58|34601.21
19:07:59|34601.22
19:08:00|34601.22
19:08:01|34601.21
19:08:03|34601.21
19:08:04|34601.21
19:08:05|34601.21
19:08:06|34601.21
19:08:07|34601.22
19:08:08|34601.21
19:08:09|34598.04
19:08:10|34598.05
19:08:12|34598.05
19:08:12|34598.04
19:08:13|34598.04
19:08:14|34598.04
19:08:15|34598.05
19:08:16|34598.05
19:08:17|34598.04
19:08:18|34598.04
19:08:20|34596.28
19:08:20|34596.28
19:08:22|34590.12
19:08:22|34590.01
19:08:24|34587.04
19:08:24|34586.83
19:08:26|34586.82
19:08:27|34586.83
19:08:27|34586.82
19:08:28|34586.83
19:08:29|34586.83
19:08:30|34586.82
19:08:31|34586.83
19:08:32|34586.83
19:08:33|34591.05
19:08:35|34595.39
19:08:35|34606.29
19:08:37|34606.29
19:08:38|34606.29
19:08:39|34606.29
19:08:40|34606.28
19:08:40|34606.28
19:08:42|34606.28
19:08:43|34605.67
19:08:43|34605.04
19:08:44|34605.04
19:08:46|34605.05
19:08:47|34605.05
19:08:47|34605.05
19:08:49|34605.04
19:08:50|34605.04
19:08:51|34605.05
19:08:53|34607.99
19:08:53|34607.99
19:08:55|34610.
19:08:56|34609.99
19:08:56|34613.52
19:08:58|34613.52
19:08:58|34613.51
19:09:00|34609.04
19:09:01|34608.74
19:09:01|34608.74
19:09:03|34608.75
19:09:04|34608.74
19:09:05|34608.75
19:09:05|34608.65
19:09:06|34608.65
19:09:07|34608.64
19:09:08|34608.64
19:09:09|34608.65
19:09:10|34608.65
19:09:12|34605.03
19:09:12|34605.04
19:09:14|34605.03
19:09:14|34605.03
19:09:16|34605.03
19:09:16|34605.03
19:09:18|34605.03
19:09:19|34605.04
19:09:19|34605.03
19:09:20|34605.03
19:09:22|34605.03
19:09:22|34605.04
19:09:24|34605.04
19:09:25|34605.03
19:09:25|34605.03
19:09:26|34605.04
19:09:27|34605.03
19:09:29|34605.03
19:09:30|34605.03
19:09:31|34605.04
19:09:31|34605.03
19:09:32|34605.04
19:09:33|34605.03
19:09:35|34605.04
19:09:35|34605.03
19:09:37|34605.03
19:09:38|34605.03
19:09:38|34605.04
19:09:39|34605.03
19:09:40|34605.03
19:09:41|34608.16
19:09:42|34603.56
19:09:43|34603.33
19:09:44|34603.33
19:09:45|34603.33
19:09:46|34600.
19:09:47|34600.
19:09:49|34597.21
19:09:50|34594.08
19:09:51|34594.
19:09:52|34594.
19:09:53|34594.01
19:09:54|34594.01
19:09:55|34594.
19:09:56|34594.
19:09:57|34594.01
19:09:58|34594.01
19:09:59|34594.
19:10:00|34594.
19:10:01|34594.01
19:10:02|34594.
19:10:03|34594.
19:10:04|34594.
19:10:05|34594.01
19:10:06|34594.
19:10:07|34590.12
19:10:08|34584.84
19:10:09|34584.74
19:10:10|34584.75
19:10:11|34584.75
19:10:12|34590.12
19:10:13|34590.11
19:10:14|34592.76
19:10:15|34592.76
19:10:16|34592.75
19:10:17|34592.75
19:10:18|34592.75
19:10:19|34591.73
19:10:20|34591.72
19:10:21|34591.72
19:10:22|34591.73
19:10:23|34590.11
19:10:24|34587.28
19:10:25|34586.5
19:10:26|34586.49
19:10:28|34584.74
19:10:28|34584.75
19:10:29|34572.48
19:10:30|34567.73
19:10:31|34572.71
19:10:32|34572.7
19:10:33|34568.78
19:10:34|34568.78
19:10:35|34568.78
19:10:36|34572.56
19:10:37|34574.73
19:10:38|34574.79
19:10:40|34574.78
19:10:41|34574.79
19:10:42|34574.78
19:10:43|34574.79
19:10:44|34574.78
19:10:45|34574.78
19:10:46|34574.78
19:10:47|34574.79
19:10:48|34576.86
19:10:49|34576.86
19:10:50|34576.87
19:10:52|34576.87
19:10:53|34576.87
19:10:54|34576.86
19:10:55|34576.86
19:10:56|34576.87
19:10:57|34576.87
19:10:58|34576.86
19:11:00|34576.86
19:11:00|34576.86
19:11:01|34576.87
19:11:03|34576.86
19:11:04|34579.88
19:11:04|34588.57
19:11:06|34588.57
19:11:06|34588.57
19:11:07|34588.57
19:11:09|34590.13
19:11:10|34590.12
19:11:11|34590.12
19:11:12|34588.57
19:11:13|34588.57
19:11:14|34588.58
19:11:15|34588.57
19:11:16|34588.57
19:11:17|34588.57
19:11:18|34588.58
19:11:19|34588.57
19:11:20|34588.57
19:11:21|34588.58
19:11:22|34588.57
19:11:23|34588.57
19:11:24|34588.58
19:11:25|34588.57
19:11:26|34588.57
19:11:27|34588.57
19:11:28|34588.58
19:11:29|34588.58
19:11:30|34589.46
19:11:31|34589.46
19:11:32|34589.45
19:11:33|34589.45
19:11:34|34589.45
19:11:35|34586.16
19:11:36|34586.
19:11:37|34586.
19:11:38|34586.
19:11:39|34586.
19:11:40|34586.01
19:11:41|34586.01
19:11:42|34586.
19:11:43|34586.01
19:11:44|34586.01
19:11:45|34576.87
19:11:46|34570.44
19:11:47|34570.45
19:11:48|34570.44
19:11:49|34570.45
19:11:50|34570.44
19:11:52|34570.45
19:11:53|34570.45
19:11:54|34570.45
19:11:55|34570.44
19:11:56|34570.44
19:11:57|34570.45
19:11:58|34570.45
19:11:59|34570.45
19:12:00|34570.44
19:12:01|34570.44
19:12:02|34570.44
19:12:03|34570.44
19:12:04|34570.44
19:12:05|34570.44
19:12:06|34570.45
19:12:07|34570.45
19:12:08|34570.45
19:12:09|34570.45
19:12:10|34570.44
19:12:11|34570.45
19:12:12|34570.45
19:12:13|34570.44
19:12:14|34570.44
19:12:15|34570.44
19:12:16|34570.44
19:12:17|34570.44
19:12:18|34570.45
19:12:19|34570.44
19:12:20|34570.45
19:12:21|34570.45
19:12:22|34570.45
19:12:23|34570.45
19:12:24|34570.44
19:12:25|34570.44
19:12:26|34570.44
19:12:27|34570.45
19:12:28|34570.44
19:12:29|34570.45
19:12:30|34570.45
19:12:31|34572.48
19:12:32|34574.22
19:12:33|34574.22
19:12:34|34574.22
19:12:35|34574.22
19:12:36|34574.22
19:12:37|34576.18
19:12:38|34576.3
19:12:39|34576.3
19:12:40|34576.3
19:12:41|34578.67
19:12:42|34578.68
19:12:43|34584.
19:12:44|34587.19
19:12:45|34587.18
19:12:46|34587.18
19:12:47|34587.19
19:12:48|34587.18
19:12:49|34587.19
19:12:50|34587.19
19:12:51|34587.19
19:12:52|34587.18
19:12:53|34587.19
19:12:54|34587.18
19:12:56|34587.18
19:12:57|34587.18
19:12:58|34587.
19:12:58|34586.99
19:12:59|34587.
19:13:00|34587.
19:13:01|34587.
19:13:02|34586.99
19:13:04|34585.06
19:13:04|34585.
19:13:05|34585.
19:13:07|34585.
19:13:07|34585.
19:13:08|34585.
19:13:09|34585.01
19:13:10|34585.
19:13:11|34585.01
19:13:12|34585.01
19:13:13|34585.
19:13:14|34585.
19:13:16|34585.
19:13:16|34585.
19:13:18|34585.01
19:13:18|34585.01
19:13:19|34585.
19:13:20|34585.01
19:13:21|34585.
19:13:22|34585.
19:13:23|34586.99
19:13:25|34588.99
19:13:25|34589.07
19:13:27|34589.07
19:13:28|34589.07
19:13:29|34589.08
19:13:30|34591.68
19:13:31|34591.69
19:13:31|34591.68
19:13:33|34591.68
19:13:33|34591.68
19:13:35|34591.69
19:13:36|34591.69
19:13:37|34591.68
19:13:38|34585.27
19:13:38|34585.27
19:13:40|34585.27
19:13:41|34585.27
19:13:42|34585.27
19:13:43|34585.27
19:13:44|34585.26
19:13:44|34585.26
19:13:46|34585.27
19:13:46|34585.26
19:13:47|34585.27
19:13:48|34587.51
19:13:50|34587.51
19:13:50|34587.5
19:13:52|34587.5
19:13:52|34589.76
19:13:55|34589.77
19:13:56|34589.76
19:13:57|34589.77
19:13:58|34589.77
19:13:59|34589.76
19:14:00|34589.77
19:14:01|34589.77
19:14:02|34589.77
19:14:03|34589.77
19:14:04|34589.77
19:14:05|34589.77
19:14:06|34589.77
19:14:07|34589.76
19:14:08|34589.77
19:14:09|34589.77
19:14:10|34589.77
19:14:11|34587.76
19:14:12|34587.5
19:14:13|34587.5
19:14:14|34587.5
19:14:15|34587.5
19:14:16|34593.76
19:14:17|34594.52
19:14:18|34595.83
19:14:19|34595.84
19:14:20|34595.84
19:14:21|34595.83
19:14:22|34595.84
19:14:23|34595.84
19:14:24|34597.72
19:14:25|34597.72
19:14:26|34597.71
19:14:27|34597.71
19:14:28|34597.71
19:14:29|34597.71
19:14:30|34597.71
19:14:31|34597.71
19:14:32|34597.71
19:14:33|34597.71
19:14:34|34597.71
19:14:35|34597.71
19:14:36|34597.72
19:14:37|34597.71
19:14:38|34597.72
19:14:39|34597.71
19:14:40|34597.71
19:14:41|34597.71
19:14:42|34597.71
19:14:43|34597.71
19:14:44|34597.71
19:14:45|34597.72
19:14:46|34599.72
19:14:47|34600.
19:14:48|34600.
19:14:49|34600.
19:14:50|34599.99
19:14:51|34600.
19:14:52|34600.
19:14:53|34600.
19:14:55|34600.
19:14:56|34600.
19:14:58|34600.01
19:14:59|34600.
19:15:00|34600.01
19:15:01|34600.01
19:15:02|34600.01
19:15:04|34600.
19:15:05|34600.
19:15:06|34600.
19:15:06|34600.
19:15:08|34600.
19:15:08|34600.
19:15:10|34600.
19:15:10|34600.01
19:15:11|34600.
19:15:12|34600.01
19:15:14|34605.49
19:15:15|34605.48
19:15:16|34605.48
19:15:17|34606.43
19:15:18|34606.42
19:15:19|34606.42
19:15:20|34606.43
19:15:21|34606.42
19:15:22|34606.43
19:15:23|34606.43
19:15:24|34606.42
19:15:25|34606.42
19:15:26|34607.67
19:15:27|34607.66
19:15:28|34607.66
19:15:29|34607.67
19:15:30|34607.66
19:15:31|34607.66
19:15:32|34607.67
19:15:33|34607.67
19:15:34|34607.66
19:15:35|34607.66
19:15:36|34607.66
19:15:38|34607.66
19:15:38|34607.67
19:15:39|34607.66
19:15:40|34607.67
19:15:41|34607.67
19:15:42|34607.66
19:15:43|34607.66
19:15:44|34607.66
19:15:46|34607.66
19:15:47|34607.67
19:15:47|34607.66
19:15:48|34607.67
19:15:50|34607.67
19:15:50|34607.67
19:15:51|34607.66
19:15:53|34607.67
19:15:53|34607.67
19:15:54|34607.66
19:15:56|34607.67
19:15:58|34607.67
19:15:58|34607.66
19:16:00|34607.67
19:16:01|34607.67
19:16:01|34607.67
19:16:03|34607.66
19:16:03|34607.67
19:16:04|34607.66
19:16:06|34607.67
19:16:07|34607.67
19:16:08|34607.67
19:16:09|34607.67
19:16:11|34607.67
19:16:11|34607.66
19:16:13|34607.66
19:16:14|34607.66
19:16:15|34607.66
19:16:16|34607.66
19:16:17|34607.67
19:16:18|34607.66
19:16:19|34607.66
19:16:20|34607.66
19:16:21|34607.66
19:16:22|34607.66
19:16:23|34607.66
19:16:24|34607.66
19:16:25|34607.66
19:16:26|34607.66
19:16:27|34607.66
19:16:28|34607.66
19:16:29|34607.66
19:16:30|34607.66
19:16:31|34607.66
19:16:32|34607.66
19:16:33|34607.67
19:16:34|34607.67
19:16:35|34607.67
19:16:36|34607.67
19:16:37|34607.67
19:16:38|34610.
19:16:39|34610.85
19:16:40|34610.86
19:16:41|34610.85
19:16:42|34610.85
19:16:43|34610.85
19:16:44|34610.85
19:16:45|34610.86
19:16:46|34610.86
19:16:47|34610.86
19:16:48|34610.86
19:16:49|34610.86
19:16:50|34610.85
19:16:51|34610.85
19:16:52|34610.85
19:16:53|34610.85
19:16:54|34610.86
19:16:55|34610.86
19:16:56|34610.85
19:16:58|34610.85
19:16:59|34610.85
19:16:59|34610.86
19:17:01|34610.85
19:17:02|34610.86
19:17:03|34610.86
19:17:04|34610.86
19:17:05|34610.85
19:17:06|34610.86
19:17:07|34610.86
19:17:09|34610.86
19:17:10|34610.85
19:17:11|34610.86
19:17:12|34610.86
19:17:13|34610.86
19:17:14|34610.85
19:17:15|34610.85
19:17:16|34610.85
19:17:17|34610.85
19:17:18|34610.86
19:17:19|34610.85
19:17:20|34610.85
19:17:21|34610.86
19:17:22|34610.86
19:17:23|34610.85
19:17:24|34610.85
19:17:25|34610.85
19:17:26|34610.85
19:17:27|34610.85
19:17:28|34610.85
19:17:29|34610.85
19:17:30|34610.85
19:17:31|34610.85
19:17:32|34604.9
19:17:33|34604.89
19:17:34|34600.14
19:17:35|34595.99
19:17:36|34595.99
19:17:37|34596.
19:17:38|34593.94
19:17:39|34593.77
19:17:40|34593.77
19:17:41|34593.77
19:17:42|34593.76
19:17:43|34593.76
19:17:44|34593.76
19:17:45|34593.76
19:17:46|34593.77
19:17:47|34593.77
19:17:48|34593.76
19:17:49|34593.76
19:17:50|34593.76
19:17:51|34593.76
19:17:52|34593.77
19:17:53|34593.76
19:17:54|34593.77
19:17:55|34593.76
19:17:56|34593.77
19:17:57|34593.76
19:17:58|34593.76
19:18:00|34590.
19:18:01|34590.
19:18:02|34585.01
19:18:03|34585.01
19:18:04|34585.
19:18:04|34584.84
19:18:06|34584.84
19:18:06|34584.84
19:18:08|34584.84
19:18:08|34584.85
19:18:10|34584.84
19:18:11|34584.84
19:18:11|34589.5
19:18:13|34589.5
19:18:13|34594.52
19:18:15|34594.52
19:18:16|34594.51
19:18:16|34594.51
19:18:18|34594.52
19:18:19|34594.51
19:18:20|34594.52
19:18:21|34594.51
19:18:22|34594.51
19:18:22|34593.19
19:18:23|34588.81
19:18:25|34588.8
19:18:26|34588.8
19:18:27|34588.81
19:18:28|34588.8
19:18:28|34588.81
19:18:29|34588.81
19:18:31|34588.81
19:18:31|34588.8
19:18:33|34588.81
19:18:34|34588.8
19:18:35|34588.8
19:18:36|34588.8
19:18:36|34588.8
19:18:37|34588.8
19:18:39|34588.8
19:18:39|34588.8
19:18:41|34588.8
19:18:42|34588.8
19:18:42|34588.81
19:18:44|34588.8
19:18:45|34588.8
19:18:46|34588.81
19:18:47|34588.81
19:18:48|34588.8
19:18:49|34588.81
19:18:50|34588.8
19:18:51|34580.
19:18:52|34580.
19:18:53|34580.
19:18:54|34580.
19:18:55|34583.86
19:18:56|34583.86
19:18:57|34583.86
19:18:58|34583.87
19:18:59|34583.86
19:19:01|34583.86
19:19:02|34583.87
19:19:03|34583.86
19:19:05|34583.86
19:19:06|34583.87
19:19:06|34583.87
19:19:07|34583.86
19:19:08|34583.86
19:19:09|34583.86
19:19:10|34583.86
19:19:11|34583.86
19:19:13|34583.86
19:19:14|34583.87
19:19:15|34593.28
19:19:15|34593.27
19:19:16|34593.27
19:19:17|34593.27
19:19:18|34593.27
19:19:19|34593.28
19:19:21|34593.28
19:19:22|34593.27
19:19:23|34593.27
19:19:24|34593.27
19:19:25|34598.91
19:19:26|34601.12
19:19:26|34601.2
19:19:28|34603.2
19:19:28|34605.08
19:19:29|34605.5
19:19:30|34605.5
19:19:32|34605.51
19:19:32|34605.51
19:19:33|34605.51
19:19:34|34605.5
19:19:35|34605.51
19:19:36|34602.42
19:19:38|34602.42
19:19:38|34602.42
19:19:39|34602.43
19:19:40|34602.42
19:19:41|34602.42
19:19:43|34602.43
19:19:43|34604.2
19:19:44|34604.2
19:19:46|34604.2
19:19:46|34604.19
19:19:48|34604.2
19:19:48|34604.19
19:19:49|34600.01
19:19:50|34598.97
19:19:52|34590.01
19:19:53|34590.
19:19:54|34590.
19:19:55|34590.
19:19:56|34590.
19:19:57|34590.
19:19:58|34589.94
19:19:59|34589.94
19:20:01|34589.94
19:20:02|34589.94
19:20:03|34589.77
19:20:04|34589.77
19:20:05|34589.77
19:20:06|34589.77
19:20:07|34589.77
19:20:08|34589.77
19:20:09|34590.98
19:20:10|34590.98
19:20:11|34590.97
19:20:12|34590.97
19:20:13|34590.97
19:20:14|34590.97
19:20:15|34590.97
19:20:16|34590.98
19:20:17|34590.97
19:20:18|34590.97
19:20:19|34590.97
19:20:20|34590.97
19:20:21|34590.98
19:20:22|34590.97
19:20:23|34590.97
19:20:24|34590.97
19:20:25|34590.97
19:20:26|34590.97
19:20:27|34590.98
19:20:28|34590.97
19:20:30|34590.98
19:20:30|34590.97
19:20:32|34590.97
19:20:32|34590.98
19:20:34|34590.97
19:20:35|34590.97
19:20:35|34586.41
19:20:36|34586.42
19:20:38|34586.42
19:20:38|34586.42
19:20:39|34586.42
19:20:40|34586.41
19:20:42|34586.41
19:20:42|34586.41
19:20:43|34586.42
19:20:44|34586.41
19:20:45|34586.42
19:20:46|34586.42
19:20:48|34586.41
19:20:49|34586.42
19:20:50|34586.41
19:20:50|34586.41
19:20:52|34586.42
19:20:53|34586.41
19:20:53|34586.41
19:20:55|34586.41
19:20:55|34586.41
19:20:56|34590.
19:20:58|34590.
19:20:59|34590.
19:21:00|34590.
19:21:01|34590.41
19:21:01|34595.42
19:21:03|34595.48
19:21:04|34595.48
19:21:05|34595.47
19:21:05|34595.48
19:21:06|34595.48
19:21:08|34595.47
19:21:09|34595.48
19:21:10|34595.48
19:21:12|34595.47
19:21:13|34595.48
19:21:13|34595.47
19:21:14|34595.47
19:21:15|34595.47
19:21:17|34595.47
19:21:17|34595.47
19:21:18|34595.48
19:21:20|34595.48
19:21:20|34595.47
19:21:22|34595.47
19:21:23|34595.47
19:21:24|34595.47
19:21:24|34595.47
19:21:25|34595.47
19:21:26|34595.47
19:21:28|34595.47
19:21:28|34595.48
19:21:29|34595.47
19:21:31|34595.48
19:21:31|34595.47
19:21:33|34595.47
19:21:34|34595.48
19:21:35|34595.48
19:21:35|34595.47
19:21:36|34595.47
19:21:38|34595.48
19:21:39|34595.48
19:21:39|34595.47
19:21:40|34595.47
19:21:41|34595.47
19:21:43|34595.48
19:21:43|34595.48
19:21:44|34595.48
19:21:45|34595.47
19:21:47|34595.47
19:21:47|34595.47
19:21:48|34595.47
19:21:49|34595.47
19:21:50|34595.47
19:21:52|34595.47
19:21:52|34595.47
19:21:54|34595.48
19:21:54|34595.47
19:21:55|34595.47
19:21:56|34595.47
19:21:57|34595.47
19:21:59|34595.47
19:21:59|34595.48
19:22:00|34595.47
19:22:01|34595.47
19:22:03|34595.48
19:22:05|34595.47
19:22:06|34595.48
19:22:07|34595.47
19:22:08|34595.48
19:22:09|34595.48
19:22:09|34595.48
19:22:11|34595.48
19:22:11|34595.47
19:22:12|34595.48
19:22:14|34595.47
19:22:15|34595.47
19:22:15|34595.47
19:22:16|34595.48
19:22:17|34595.47
19:22:18|34595.48
19:22:19|34595.48
19:22:20|34595.48
19:22:21|34595.47
19:22:22|34586.16
19:22:24|34586.01
19:22:24|34586.01
19:22:26|34586.01
19:22:26|34586.01
19:22:27|34586.01
19:22:29|34586.01
19:22:30|34586.01
19:22:30|34586.01
19:22:32|34586.02
19:22:32|34586.02
19:22:33|34586.01
19:22:35|34586.02
19:22:35|34586.02
19:22:36|34586.02
19:22:38|34586.02
19:22:38|34586.01
19:22:39|34586.02
19:22:40|34586.01
19:22:41|34586.01
19:22:42|34586.02
19:22:43|34586.01
19:22:44|34586.01
19:22:45|34586.01
19:22:47|34586.01
19:22:47|34586.02
19:22:48|34586.01
19:22:49|34586.01
19:22:50|34586.01
19:22:51|34586.02
19:22:53|34586.01
19:22:54|34586.01
19:22:54|34586.01
19:22:56|34586.01
19:22:56|34586.01
19:22:57|34586.01
19:22:58|34586.02
19:23:00|34586.01
19:23:00|34586.01
19:23:01|34586.01
19:23:03|34586.01
19:23:05|34586.02
19:23:06|34586.01
19:23:07|34586.02
19:23:08|34586.01
19:23:08|34586.01
19:23:10|34586.01
19:23:10|34585.86
19:23:11|34585.86
19:23:13|34585.86
19:23:14|34585.85
19:23:15|34585.85
19:23:16|34585.86
19:23:16|34585.86
19:23:17|34585.86
19:23:19|34585.86
19:23:19|34585.86
19:23:21|34585.86
19:23:22|34585.85
19:23:23|34585.86
19:23:24|34585.86
19:23:25|34585.86
19:23:25|34585.85
19:23:27|34585.85
19:23:28|34585.86
19:23:29|34585.85
19:23:30|34585.86
19:23:30|34585.86
19:23:32|34585.86
19:23:33|34585.86
19:23:34|34585.86
19:23:35|34585.85
19:23:36|34585.86
19:23:37|34585.85
19:23:37|34585.85
19:23:38|34585.85
19:23:40|34585.85
19:23:41|34585.86
19:23:42|34585.86
19:23:42|34585.85
19:23:44|34585.85
19:23:45|34585.85
19:23:45|34585.85
19:23:47|34585.86
19:23:47|34585.86
19:23:49|34585.86
19:23:50|34585.85
19:23:51|34585.85
19:23:51|34585.85
19:23:52|34585.85
19:23:53|34585.85
19:23:55|34585.86
19:23:55|34585.86
19:23:57|34585.86
19:23:58|34585.86
19:23:59|34585.85
19:24:00|34585.86
19:24:01|34585.86
19:24:01|34585.86
19:24:03|34585.85
19:24:04|34585.86
19:24:05|34585.86
19:24:06|34585.86
19:24:07|34585.86
19:24:08|34585.86
19:24:09|34585.85
19:24:10|34585.85
19:24:12|34585.85
19:24:13|34585.85
19:24:14|34571.64
19:24:14|34571.36
19:24:15|34571.35
19:24:17|34571.36
19:24:18|34574.28
19:24:19|34574.28
19:24:19|34574.28
19:24:20|34574.27
19:24:21|34574.28
19:24:23|34574.28
19:24:23|34574.28
19:24:25|34574.27
19:24:26|34574.28
19:24:26|34574.27
19:24:27|34574.27
19:24:29|34574.27
19:24:30|34574.27
19:24:31|34574.27
19:24:32|34574.28
19:24:33|34574.28
19:24:34|34574.28
19:24:35|34574.28
19:24:36|34574.28
19:24:37|34574.28
19:24:38|34574.28
19:24:39|34574.28
19:24:40|34577.98
19:24:40|34577.98
19:24:42|34577.98
19:24:43|34577.98
19:24:43|34577.98
19:24:45|34577.98
19:24:46|34577.98
19:24:46|34577.98
19:24:48|34577.99
19:24:49|34577.99
19:24:49|34577.98
19:24:50|34577.98
19:24:51|34577.98
19:24:52|34577.98
19:24:53|34577.98
19:24:55|34577.98
19:24:56|34577.98
19:24:57|34577.99
19:24:57|34577.99
19:24:59|34577.98
19:25:00|34577.98
19:25:00|34577.98
19:25:02|34577.98
19:25:02|34577.98
19:25:03|34577.99
19:25:06|34577.99
19:25:07|34577.99
19:25:09|34577.98
19:25:09|34577.98
19:25:10|34577.98
19:25:12|34577.98
19:25:12|34577.99
19:25:13|34577.99
19:25:15|34577.98
19:25:15|34577.98
19:25:17|34581.9
19:25:18|34582.
19:25:19|34582.
19:25:20|34582.
19:25:21|34582.
19:25:22|34582.
19:25:23|34581.99
19:25:24|34581.99
19:25:25|34581.99
19:25:25|34581.99
19:25:27|34581.99
19:25:27|34581.99
19:25:29|34581.99
19:25:30|34581.99
19:25:31|34582.
19:25:32|34581.99
19:25:33|34581.99
19:25:34|34581.99
19:25:35|34582.
19:25:36|34581.99
19:25:37|34581.99
19:25:38|34581.99
19:25:39|34581.99
19:25:40|34581.99
19:25:41|34581.99
19:25:42|34582.
19:25:43|34581.99
19:25:44|34581.99
19:25:45|34582.
19:25:46|34581.99
19:25:47|34583.39
19:25:48|34583.38
19:25:49|34583.38
19:25:50|34583.39
19:25:51|34583.38
19:25:52|34583.38
19:25:53|34583.39
19:25:54|34583.39
19:25:55|34583.38
19:25:56|34583.38
19:25:58|34583.38
19:25:59|34583.38
19:26:01|34583.38
19:26:01|34583.38
19:26:02|34583.38
19:26:03|34583.38
19:26:04|34582.1
19:26:05|34582.04
19:26:06|34583.37
19:26:07|34585.46
19:26:08|34585.46
19:26:09|34585.46
19:26:10|34585.46
19:26:11|34585.47
19:26:12|34585.46
19:26:13|34585.46
19:26:14|34585.46
19:26:15|34585.46
19:26:16|34585.47
19:26:17|34585.46
19:26:18|34585.46
19:26:19|34585.46
19:26:20|34585.46
19:26:22|34585.46
19:26:23|34585.46
19:26:24|34585.46
19:26:25|34585.46
19:26:26|34585.46
19:26:27|34585.46
19:26:28|34585.46
19:26:30|34584.32
19:26:30|34581.98
19:26:32|34576.48
19:26:33|34576.49
19:26:34|34576.49
19:26:34|34576.49
19:26:36|34576.48
19:26:37|34576.48
19:26:38|34576.48
19:26:39|34576.19
19:26:40|34574.87
19:26:41|34574.86
19:26:42|34574.86
19:26:43|34574.86
19:26:44|34574.86
19:26:45|34574.86
19:26:46|34574.86
19:26:47|34574.86
19:26:48|34574.86
19:26:49|34574.86
19:26:50|34574.86
19:26:51|34574.87
19:26:52|34574.86
19:26:53|34574.86
19:26:54|34572.75
19:26:55|34572.
19:26:56|34572.
19:26:57|34572.01
19:26:58|34572.01
19:26:59|34572.
19:27:00|34572.01
19:27:02|34572.
19:27:02|34572.
19:27:04|34572.
19:27:04|34572.
19:27:06|34572.01
19:27:07|34572.
19:27:08|34572.
19:27:09|34570.18
19:27:10|34570.06
19:27:11|34570.06
19:27:12|34570.06
19:27:13|34570.07
19:27:14|34570.07
19:27:15|34570.06
19:27:16|34570.07
19:27:17|34567.7
19:27:18|34567.3
19:27:19|34566.69
19:27:20|34566.69
19:27:21|34566.69
19:27:22|34566.69
19:27:23|34566.69
19:27:24|34566.69
19:27:25|34566.7
19:27:26|34566.7
19:27:27|34566.69
19:27:28|34566.69
19:27:29|34566.69
19:27:30|34566.69
19:27:31|34566.69
19:27:32|34566.69
19:27:33|34566.69
19:27:34|34566.7
19:27:35|34566.36
19:27:36|34566.01
19:27:37|34566.
19:27:38|34566.01
19:27:39|34566.
19:27:40|34566.
19:27:41|34566.
19:27:42|34566.
19:27:43|34566.
19:27:44|34566.
19:27:45|34566.
19:27:46|34566.01
19:27:47|34566.01
19:27:48|34566.01
19:27:49|34566.01
19:27:50|34550.
19:27:51|34550.
19:27:52|34549.54
19:27:53|34551.84
19:27:54|34552.59
19:27:55|34552.59
19:27:56|34552.59
19:27:57|34552.58
19:27:59|34552.59
19:27:59|34552.58
19:28:01|34557.98
19:28:02|34557.98
19:28:03|34557.98
19:28:04|34557.98
19:28:05|34557.98
19:28:06|34557.98
19:28:08|34557.99
19:28:09|34557.98
19:28:10|34557.99
19:28:11|34557.98
19:28:12|34557.98
19:28:13|34557.99
19:28:14|34557.99
19:28:14|34557.99
19:28:16|34557.98
19:28:17|34557.99
19:28:18|34557.98
19:28:19|34557.98
19:28:19|34557.98
19:28:21|34557.99
19:28:22|34557.99
19:28:23|34557.98
19:28:24|34557.98
19:28:25|34557.99
19:28:26|34557.98
19:28:27|34557.99
19:28:27|34557.98
19:28:29|34557.84
19:28:29|34557.84
19:28:30|34557.84
19:28:31|34557.84
19:28:33|34557.84
19:28:34|34557.84
19:28:35|34557.84
19:28:36|34557.84
19:28:37|34557.84
19:28:37|34557.84
19:28:39|34557.84
19:28:39|34557.85
19:28:41|34557.85
19:28:41|34557.85
19:28:43|34557.85
19:28:43|34557.84
19:28:45|34557.84
19:28:46|34557.84
19:28:47|34557.84
19:28:48|34557.85
19:28:49|34557.85
19:28:50|34557.85
19:28:51|34557.85
19:28:51|34557.84
19:28:53|34557.84
19:28:53|34557.85
19:28:55|34557.84
19:28:55|34557.84
19:28:57|34557.84
19:28:58|34557.84
19:28:59|34557.85
19:29:01|34557.84
19:29:01|34557.84
19:29:02|34557.85
19:29:03|34552.59
19:29:04|34552.59
19:29:05|34552.59
19:29:06|34552.59
19:29:07|34552.59
19:29:08|34551.84
19:29:10|34551.5
19:29:11|34551.51
19:29:12|34551.16
19:29:13|34524.21
19:29:14|34519.76
19:29:15|34518.
19:29:16|34521.92
19:29:17|34527.07
19:29:18|34527.07
19:29:19|34528.95
19:29:20|34528.96
19:29:21|34528.95
19:29:22|34528.95
19:29:23|34528.95
19:29:24|34528.96
19:29:25|34528.96
19:29:26|34528.95
19:29:27|34528.96
19:29:28|34528.95
19:29:29|34532.08
19:29:30|34536.22
19:29:31|34538.19
19:29:31|34538.19
19:29:33|34538.2
19:29:34|34538.2
19:29:35|34538.2
19:29:36|34538.19
19:29:37|34536.88
19:29:37|34536.11
19:29:39|34536.11
19:29:40|34534.66
19:29:41|34534.66
19:29:42|34534.66
19:29:43|34534.67
19:29:45|34534.66
19:29:45|34534.66
19:29:46|34534.66
19:29:48|34534.67
19:29:48|34534.67
19:29:49|34534.66
19:29:50|34534.66
19:29:51|34534.66
19:29:52|34534.67
19:29:53|34534.66
19:29:54|34534.67
19:29:55|34534.61
19:29:56|34534.58
19:29:57|34534.59
19:29:58|34534.58
19:30:00|34534.58
19:30:01|34534.58
19:30:02|34534.58
19:30:02|34534.59
19:30:04|34534.58
19:30:05|34534.59
19:30:06|34534.58
19:30:07|34536.4
19:30:09|34536.4
19:30:09|34536.4
19:30:10|34536.39
19:30:11|34536.4
19:30:13|34536.4
19:30:14|34536.39
19:30:15|34536.39
19:30:16|34536.4
19:30:17|34539.52
19:30:18|34539.91
19:30:20|34539.91
19:30:20|34545.57
19:30:21|34545.56
19:30:22|34546.86
19:30:24|34547.
19:30:24|34547.
19:30:25|34549.36
19:30:26|34549.54
19:30:28|34550.
19:30:28|34549.99
19:30:30|34549.99
19:30:31|34550.
19:30:32|34550.
19:30:33|34550.
19:30:34|34550.
19:30:35|34550.
19:30:36|34550.
19:30:37|34549.99
19:30:38|34550.
19:30:39|34550.
19:30:40|34549.99
19:30:41|34549.99
19:30:42|34549.99
19:30:43|34550.
19:30:44|34557.83
19:30:45|34550.96
19:30:45|34550.96
19:30:47|34550.52
19:30:48|34550.53
19:30:48|34550.53
19:30:50|34550.53
19:30:51|34550.53
19:30:51|34550.53
19:30:53|34550.53
19:30:53|34550.52
19:30:55|34550.52
19:30:56|34550.52
19:30:57|34550.52
19:30:58|34550.52
19:30:59|34550.53
19:31:00|34550.52
19:31:01|34550.53
19:31:02|34550.53
19:31:03|34550.52
19:31:03|34550.53
19:31:05|34550.52
19:31:05|34550.52
19:31:07|34550.52
19:31:08|34550.53
19:31:09|34550.52
19:31:10|34550.53
19:31:12|34555.79
19:31:12|34555.79
19:31:14|34555.8
19:31:15|34555.8
19:31:16|34556.
19:31:17|34556.
19:31:18|34556.
19:31:19|34557.56
19:31:20|34557.55
19:31:21|34557.55
19:31:22|34557.55
19:31:24|34557.56
19:31:24|34557.56
19:31:26|34557.55
19:31:27|34557.55
19:31:28|34557.55
19:31:29|34557.55
19:31:29|34557.56
19:31:31|34557.55
19:31:31|34557.55
19:31:33|34557.55
19:31:34|34557.56
19:31:34|34557.56
19:31:35|34557.55
19:31:37|34557.56
19:31:38|34557.55
19:31:39|34557.56
19:31:40|34557.56
19:31:40|34557.55
19:31:41|34557.56
19:31:43|34557.55
19:31:44|34569.88
19:31:45|34569.98
19:31:46|34570.
19:31:47|34570.
19:31:48|34570.
19:31:49|34569.99
19:31:50|34570.
19:31:51|34569.99
19:31:52|34569.99
19:31:53|34569.99
19:31:54|34570.
19:31:55|34569.99
19:31:56|34569.99
19:31:57|34570.
19:31:58|34570.
19:31:59|34570.
19:32:00|34569.99
19:32:01|34569.99
19:32:02|34569.99
19:32:03|34571.74
19:32:04|34571.99
19:32:05|34571.98
19:32:06|34571.99
19:32:07|34571.98
19:32:08|34571.99
19:32:09|34571.99
19:32:11|34571.99
19:32:11|34571.98
19:32:13|34571.98
19:32:13|34571.98
19:32:15|34571.99
19:32:15|34571.99
19:32:17|34571.98
19:32:18|34571.99
19:32:19|34571.98
19:32:19|34574.73
19:32:20|34574.73
19:32:22|34576.71
19:32:23|34577.36
19:32:24|34577.35
19:32:25|34577.36
19:32:25|34577.35
19:32:27|34579.11
19:32:28|34579.12
19:32:29|34581.99
19:32:30|34581.98
19:32:31|34581.99
19:32:32|34581.98
19:32:33|34581.99
19:32:34|34581.99
19:32:34|34581.99
19:32:36|34579.91
19:32:37|34579.9
19:32:37|34579.9
19:32:39|34579.91
19:32:40|34579.91
19:32:41|34579.91
19:32:42|34579.91
19:32:42|34579.91
19:32:44|34579.91
19:32:44|34579.9
19:32:45|34579.9
19:32:47|34579.91
19:32:48|34579.9
19:32:48|34579.91
19:32:49|34579.9
19:32:50|34579.91
19:32:52|34579.91
19:32:52|34579.91
19:32:53|34579.9
19:32:54|34579.91
19:32:56|34579.91
19:32:56|34579.9
19:32:57|34579.91
19:32:59|34579.9
19:33:00|34579.9
19:33:02|34561.45
19:33:02|34560.01
19:33:03|34558.62
19:33:05|34558.62
19:33:05|34558.62
19:33:07|34558.62
19:33:08|34558.62
19:33:08|34558.62
19:33:09|34558.62
19:33:10|34558.62
19:33:12|34558.61
19:33:12|34558.62
19:33:14|34558.61
19:33:15|34558.62
19:33:16|34558.62
19:33:16|34558.62
19:33:18|34558.62
19:33:19|34558.61
19:33:20|34558.61
19:33:21|34558.62
19:33:22|34558.61
19:33:23|34558.61
19:33:24|34558.61
19:33:25|34558.61
19:33:27|34558.62
19:33:28|34555.47
19:33:29|34555.48
19:33:29|34555.47
19:33:30|34555.47
19:33:31|34555.47
19:33:33|34555.47
19:33:34|34555.48
19:33:35|34556.68
19:33:37|34556.68
19:33:38|34556.67
19:33:39|34556.67
19:33:40|34556.67
19:33:41|34556.67
19:33:41|34556.68
19:33:43|34556.68
19:33:44|34556.67
19:33:45|34556.68
19:33:46|34556.68
19:33:47|34556.67
19:33:48|34556.68
19:33:49|34556.67
19:33:50|34556.67
19:33:51|34556.68
19:33:51|34556.68
19:33:54|34556.68
19:33:54|34556.68
19:33:56|34556.67
19:33:56|34556.67
19:33:58|34556.68
19:33:58|34559.75
19:34:00|34559.75
19:34:00|34559.76
19:34:01|34559.75
19:34:02|34559.76
19:34:04|34559.75
19:34:05|34559.75
19:34:06|34559.76
19:34:07|34559.76
19:34:07|34559.75
19:34:08|34559.76
19:34:10|34559.76
19:34:11|34559.76
19:34:12|34566.
19:34:14|34565.99
19:34:15|34566.
19:34:16|34566.
19:34:17|34566.
19:34:19|34566.
19:34:19|34566.
19:34:20|34565.99
19:34:21|34566.
19:34:22|34566.
19:34:23|34565.48
19:34:24|34565.48
19:34:25|34565.48
19:34:26|34565.48
19:34:27|34565.47
19:34:28|34565.48
19:34:30|34565.48
19:34:30|34565.48
19:34:31|34565.48
19:34:32|34565.47
19:34:33|34565.47
19:34:34|34565.47
19:34:35|34565.48
19:34:36|34565.48
19:34:37|34565.48
19:34:39|34565.48
19:34:40|34565.48
19:34:41|34565.48
19:34:42|34565.48
19:34:43|34565.47
19:34:43|34565.47
19:34:44|34565.47
19:34:45|34565.48
19:34:47|34565.48
19:34:47|34565.48
19:34:49|34565.48
19:34:49|34565.48
19:34:51|34565.48
19:34:51|34565.47
19:34:52|34565.47
19:34:54|34565.47
19:34:55|34565.47
19:34:55|34565.47
19:34:57|34565.47
19:34:57|34565.48
19:34:59|34565.47
19:34:59|34565.47
19:35:01|34565.48
19:35:02|34565.47
19:35:02|34565.47
19:35:03|34565.47
19:35:04|34565.48
19:35:05|34565.47
19:35:07|34565.48
19:35:07|34565.48
19:35:08|34565.47
19:35:09|34565.47
19:35:10|34565.47
19:35:11|34565.48
19:35:13|34567.99
19:35:14|34568.
19:35:15|34573.4
19:35:17|34573.69
19:35:17|34573.69
19:35:19|34573.7
19:35:20|34573.7
19:35:21|34573.7
19:35:21|34573.69
19:35:22|34573.69
19:35:23|34573.69
19:35:25|34573.69
19:35:26|34573.7
19:35:27|34573.69
19:35:28|34573.69
19:35:29|34573.69
19:35:30|34573.69
19:35:31|34573.7
19:35:32|34573.7
19:35:33|34573.7
19:35:34|34573.7
19:35:35|34573.69
19:35:36|34573.69
19:35:37|34573.7
19:35:38|34573.7
19:35:40|34573.69
19:35:41|34573.69
19:35:42|34573.7
19:35:43|34573.7
19:35:43|34573.69
19:35:44|34574.72
19:35:45|34575.16
19:35:47|34575.15
19:35:48|34575.81
19:35:49|34576.
19:35:50|34576.
19:35:51|34576.38
19:35:52|34579.83
19:35:53|34579.83
19:35:54|34579.83
19:35:55|34579.83
19:35:56|34579.82
19:35:57|34579.82
19:35:58|34579.82
19:35:59|34579.82
19:35:59|34579.82
19:36:01|34579.82
19:36:02|34579.82
19:36:02|34579.83
19:36:04|34579.83
19:36:04|34579.83
19:36:05|34579.82
19:36:07|34579.82
19:36:07|34579.82
19:36:09|34579.82
19:36:10|34577.74
19:36:10|34576.38
19:36:12|34576.39
19:36:12|34576.38
19:36:14|34576.39
19:36:15|34576.39
19:36:17|34576.39
19:36:18|34576.38
19:36:18|34576.38
19:36:19|34576.38
19:36:21|34576.38
19:36:22|34576.38
19:36:23|34576.39
19:36:24|34576.38
19:36:24|34576.38
19:36:26|34576.38
19:36:27|34576.38
19:36:28|34576.39
19:36:29|34576.38
19:36:30|34576.39
19:36:31|34576.38
19:36:32|34576.39
19:36:33|34576.39
19:36:34|34576.39
19:36:35|34576.38
19:36:36|34576.38
19:36:37|34576.39
19:36:38|34576.38
19:36:39|34576.38
19:36:40|34576.39
19:36:41|34576.38
19:36:42|34576.39
19:36:43|34576.39
19:36:44|34576.39
19:36:45|34576.38
19:36:47|34576.38
19:36:47|34572.08
19:36:48|34572.01
19:36:49|34572.01
19:36:50|34572.01
19:36:51|34572.
19:36:52|34572.
19:36:53|34572.
19:36:54|34572.01
19:36:55|34572.
19:36:56|34572.
19:36:58|34572.
19:36:58|34572.
19:36:59|34572.
19:37:01|34572.
19:37:01|34572.
19:37:02|34572.01
19:37:04|34572.
19:37:04|34572.
19:37:05|34572.01
19:37:06|34572.
19:37:07|34572.
19:37:08|34572.01
19:37:10|34572.
19:37:10|34572.
19:37:12|34572.
19:37:12|34572.
19:37:13|34572.01
19:37:15|34572.01
19:37:16|34572.
19:37:18|34572.
19:37:18|34572.01
19:37:19|34572.
19:37:21|34572.
19:37:21|34572.
19:37:22|34572.01
19:37:23|34572.
19:37:25|34572.01
19:37:26|34572.
19:37:27|34572.01
19:37:28|34572.
19:37:29|34572.
19:37:30|34572.
19:37:31|34572.01
19:37:32|34572.01
19:37:33|34572.
19:37:34|34572.
19:37:35|34572.01
19:37:36|34572.01
19:37:37|34572.01
19:37:38|34572.01
19:37:39|34572.
19:37:40|34572.
19:37:41|34572.01
19:37:42|34572.01
19:37:43|34572.01
19:37:44|34572.01
19:37:45|34572.
19:37:46|34572.
19:37:47|34572.01
19:37:48|34572.01
19:37:49|34572.01
19:37:50|34572.
19:37:51|34572.01
19:37:52|34572.01
19:37:53|34572.01
19:37:54|34572.
19:37:55|34572.01
19:37:56|34572.
19:37:57|34572.
19:37:58|34572.
19:37:59|34572.01
19:38:00|34572.01
19:38:01|34572.01
19:38:02|34572.01
19:38:03|34572.01
19:38:04|34572.01
19:38:05|34572.
19:38:06|34572.
19:38:07|34572.
19:38:08|34572.01
19:38:09|34572.01
19:38:10|34572.01
19:38:11|34572.01
19:38:12|34572.
19:38:13|34572.01
19:38:14|34572.
19:38:15|34572.
19:38:17|34572.01
19:38:18|34572.01
19:38:19|34572.
19:38:20|34572.01
19:38:21|34572.
19:38:23|34572.
19:38:24|34572.
19:38:24|34572.
19:38:26|34572.01
19:38:26|34572.01
19:38:28|34572.
19:38:29|34572.01
19:38:30|34572.01
19:38:31|34572.01
19:38:32|34572.01
19:38:33|34572.01
19:38:33|34572.
19:38:35|34572.01
19:38:36|34572.01
19:38:36|34572.01
19:38:38|34572.
19:38:39|34572.01
19:38:40|34572.01
19:38:41|34582.72
19:38:41|34582.72
19:38:42|34582.71
19:38:44|34581.92
19:38:45|34581.92
19:38:46|34581.92
19:38:47|34581.92
19:38:48|34581.92
19:38:49|34581.93
19:38:50|34579.88
19:38:51|34579.84
19:38:52|34579.84
19:38:53|34579.85
19:38:54|34579.85
19:38:55|34579.85
19:38:56|34579.84
19:38:57|34579.84
19:38:58|34579.85
19:38:59|34579.84
19:39:00|34579.84
19:39:01|34579.85
19:39:02|34579.85
19:39:03|34579.84
19:39:04|34579.85
19:39:05|34579.84
19:39:06|34579.84
19:39:07|34579.84
19:39:08|34579.84
19:39:09|34579.85
19:39:10|34579.84
19:39:11|34579.84
19:39:12|34572.02
19:39:13|34572.02
19:39:14|34572.02
19:39:15|34572.01
19:39:16|34572.01
19:39:17|34572.01
19:39:19|34572.02
19:39:20|34572.02
19:39:21|34572.02
19:39:22|34572.01
19:39:23|34572.01
19:39:24|34572.01
19:39:25|34572.02
19:39:26|34572.02
19:39:27|34572.02
19:39:28|34572.02
19:39:29|34572.02
19:39:30|34572.02
19:39:31|34572.02
19:39:33|34572.01
19:39:33|34572.02
19:39:35|34573.95
19:39:36|34573.96
19:39:36|34573.95
19:39:38|34579.82
19:39:38|34579.85
19:39:39|34579.85
19:39:41|34579.84
19:39:42|34579.85
19:39:43|34579.85
19:39:43|34581.92
19:39:45|34581.91
19:39:45|34581.91
19:39:46|34581.91
19:39:47|34581.91
19:39:49|34581.92
19:39:49|34581.91
19:39:51|34581.92
19:39:51|34581.91
19:39:52|34581.92
19:39:53|34581.91
19:39:55|34581.92
19:39:56|34581.91
19:39:57|34581.92
19:39:58|34581.92
19:39:58|34581.92
19:40:00|34581.92
19:40:01|34585.46
19:40:02|34588.76
19:40:03|34588.76
19:40:04|34588.76
19:40:05|34588.76
19:40:06|34588.77
19:40:07|34588.77
19:40:08|34588.76
19:40:09|34588.77
19:40:10|34588.77
19:40:11|34588.77
19:40:12|34588.76
19:40:13|34588.77
19:40:14|34588.77
19:40:15|34588.76
19:40:16|34588.76
19:40:17|34588.76
19:40:19|34584.78
19:40:20|34584.78
19:40:22|34584.79
19:40:23|34584.79
19:40:24|34584.78
19:40:25|34584.79
19:40:26|34584.79
19:40:27|34584.78
19:40:28|34584.79
19:40:29|34584.78
19:40:30|34584.78
19:40:30|34584.79
19:40:32|34584.78
19:40:32|34584.78
19:40:34|34584.78
19:40:35|34584.79
19:40:36|34584.79
19:40:37|34584.78
19:40:38|34584.79
19:40:39|34584.79
19:40:40|34584.78
19:40:40|34584.78
19:40:41|34584.79
19:40:42|34584.79
19:40:44|34584.78
19:40:45|34584.78
19:40:46|34584.78
19:40:47|34584.79
19:40:48|34584.78
19:40:49|34581.92
19:40:50|34579.85
19:40:51|34579.84
19:40:52|34579.84
19:40:52|34579.85
19:40:54|34579.84
19:40:55|34579.84
19:40:56|34579.85
19:40:57|34578.5
19:40:58|34578.5
19:40:59|34578.5
19:41:00|34578.49
19:41:01|34578.5
19:41:02|34578.5
19:41:03|34578.5
19:41:04|34578.5
19:41:05|34578.5
19:41:06|34578.5
19:41:07|34578.5
19:41:07|34578.49
19:41:09|34578.5
19:41:10|34578.49
19:41:11|34578.5
19:41:12|34578.5
19:41:13|34578.49
19:41:14|34578.5
19:41:15|34578.5
19:41:16|34578.5
19:41:17|34578.49
19:41:18|34578.49
19:41:20|34578.49
19:41:21|34578.5
19:41:22|34578.5
19:41:23|34578.5
19:41:24|34578.49
19:41:25|34578.49
19:41:26|34578.49
19:41:28|34578.5
19:41:29|34578.5
19:41:29|34578.49
19:41:31|34578.49
19:41:31|34578.49
19:41:32|34578.5
19:41:34|34578.5
19:41:35|34578.5
19:41:35|34578.5
19:41:37|34578.49
19:41:37|34578.49
19:41:38|34578.5
19:41:40|34578.5
19:41:40|34578.5
19:41:42|34578.49
19:41:42|34578.49
19:41:44|34578.5
19:41:44|34578.49
19:41:46|34578.49
19:41:47|34578.49
19:41:48|34578.49
19:41:49|34578.49
19:41:50|34578.5
19:41:51|34578.5
19:41:52|34578.5
19:41:53|34578.49
19:41:54|34578.5
19:41:55|34578.5
19:41:57|34578.5
19:41:57|34579.85
19:41:59|34579.86
19:42:00|34579.86
19:42:01|34579.85
19:42:01|34579.86
19:42:02|34579.85
19:42:03|34579.85
19:42:05|34579.85
19:42:05|34579.85
19:42:07|34580.89
19:42:08|34583.57
19:42:09|34583.57
19:42:10|34583.57
19:42:11|34583.57
19:42:12|34583.58
19:42:13|34583.58
19:42:14|34583.57
19:42:15|34583.57
19:42:16|34583.58
19:42:17|34583.58
19:42:18|34583.57
19:42:19|34583.57
19:42:20|34583.57
19:42:21|34583.58
19:42:22|34583.58
19:42:23|34583.57
19:42:24|34583.58
19:42:25|34583.58
19:42:27|34583.58
19:42:27|34583.58
19:42:29|34583.57
19:42:30|34583.58
19:42:30|34583.58
19:42:32|34587.52
19:42:33|34587.91
19:42:33|34588.02
19:42:34|34594.68
19:42:36|34602.08
19:42:36|34603.55
19:42:38|34603.55
19:42:39|34603.55
19:42:40|34602.3
19:42:41|34600.01
19:42:42|34596.55
19:42:43|34596.55
19:42:45|34596.55
19:42:45|34596.56
19:42:46|34596.56
19:42:48|34596.56
19:42:48|34596.56
19:42:49|34596.55
19:42:51|34596.55
19:42:52|34596.55
19:42:53|34596.56
19:42:54|34596.56
19:42:54|34596.56
19:42:56|34596.55
19:42:56|34596.55
19:42:58|34596.56
19:42:58|34596.55
19:43:00|34596.55
19:43:00|34596.55
19:43:01|34596.55
19:43:02|34596.55
19:43:03|34596.56
19:43:04|34596.56
19:43:05|34596.55
19:43:06|34596.56
19:43:07|34596.56
19:43:08|34596.56
19:43:10|34596.56
19:43:11|34596.55
19:43:11|34596.55
19:43:13|34596.56
19:43:14|34596.56
19:43:15|34596.56
19:43:15|34596.56
19:43:17|34596.56
19:43:18|34596.56
19:43:19|34596.55
19:43:19|34596.55
19:43:21|34596.55
19:43:22|34596.55
19:43:24|34596.56
19:43:25|34593.36
19:43:25|34593.24
19:43:27|34593.24
19:43:28|34593.24
19:43:29|34593.25
19:43:30|34593.25
19:43:31|34593.25
19:43:32|34593.25
19:43:33|34593.24
19:43:34|34593.25
19:43:35|34593.25
19:43:36|34593.24
19:43:37|34593.25
19:43:38|34593.24
19:43:39|34593.25
19:43:41|34593.25
19:43:41|34593.24
19:43:42|34593.24
19:43:43|34593.24
19:43:45|34593.24
19:43:46|34593.25
19:43:47|34593.25
19:43:48|34593.24
19:43:48|34593.24
19:43:50|34593.24
19:43:51|34593.25
19:43:51|34593.24
19:43:52|34593.24
19:43:53|34593.25
19:43:55|34593.25
19:43:55|34593.24
19:43:56|34593.25
19:43:57|34593.25
19:43:58|34593.25
19:43:59|34593.24
19:44:01|34593.24
19:44:02|34593.25
19:44:02|34593.25
19:44:04|34593.24
19:44:05|34593.25
19:44:06|34593.25
19:44:07|34593.24
19:44:08|34593.24
19:44:10|34593.25
19:44:10|34593.24
19:44:12|34593.24
19:44:12|34593.25
19:44:13|34593.25
19:44:14|34593.24
19:44:15|34593.24
19:44:16|34593.25
19:44:17|34593.25
19:44:18|34593.24
19:44:20|34593.25
19:44:20|34593.25
19:44:22|34593.25
19:44:24|34593.25
19:44:25|34593.25
19:44:26|34593.25
19:44:27|34593.25
19:44:28|34593.24
19:44:29|34593.24
19:44:30|34593.24
19:44:31|34593.24
19:44:33|34593.24
19:44:34|34593.24
19:44:35|34593.25
19:44:36|34593.25
19:44:36|34593.25
19:44:38|34593.25
19:44:39|34593.24
19:44:39|34593.25
19:44:41|34593.24
19:44:41|34593.25
19:44:42|34593.24
19:44:44|34593.24
19:44:44|34593.24
19:44:46|34593.24
19:44:46|34593.24
19:44:48|34593.24
19:44:48|34593.25
19:44:49|34593.25
19:44:51|34593.24
19:44:52|34593.24
19:44:52|34593.24
19:44:53|34593.25
19:44:54|34593.24
19:44:56|34593.24
19:44:56|34593.24
19:44:58|34593.25
19:44:59|34593.24
19:45:00|34593.24
19:45:01|34593.24
19:45:03|34593.24
19:45:04|34593.25
19:45:05|34593.24
19:45:07|34593.24
19:45:08|34593.24
19:45:09|34593.24
19:45:11|34593.25
19:45:11|34593.25
19:45:13|34593.24
19:45:14|34593.25
19:45:15|34593.25
19:45:16|34593.25
19:45:17|34593.24
19:45:18|34593.25
19:45:19|34593.25
19:45:20|34593.24
19:45:21|34593.24
19:45:22|34593.24
19:45:23|34593.24
19:45:24|34593.24
19:45:25|34593.24
19:45:26|34593.25
19:45:27|34593.25
19:45:27|34593.24
19:45:29|34593.24
19:45:30|34593.24
19:45:31|34593.24
19:45:32|34593.25
19:45:33|34593.25
19:45:34|34593.25
19:45:35|34593.25
19:45:36|34593.25
19:45:37|34593.24
19:45:38|34593.24
19:45:39|34593.25
19:45:40|34593.24
19:45:41|34593.24
19:45:43|34593.24
19:45:43|34593.24
19:45:44|34593.25
19:45:45|34593.25
19:45:46|34593.25
19:45:47|34593.25
19:45:48|34593.25
19:45:49|34593.25
19:45:51|34593.25
19:45:51|34593.24
19:45:53|34593.25
19:45:53|34593.24
19:45:54|34593.25
19:45:55|34593.24
19:45:56|34593.25
19:45:58|34593.24
19:45:59|34593.24
19:46:00|34593.25
19:46:00|34593.24
19:46:01|34593.24
19:46:03|34593.24
19:46:04|34591.72
19:46:05|34591.73
19:46:06|34591.73
19:46:07|34585.07
19:46:09|34583.91
19:46:10|34582.7
19:46:10|34582.68
19:46:11|34582.68
19:46:12|34582.68
19:46:14|34582.69
19:46:14|34582.68
19:46:15|34582.68
19:46:17|34582.68
19:46:18|34582.68
19:46:19|34582.69
19:46:20|34582.68
19:46:21|34582.68
19:46:22|34582.68
19:46:22|34582.68
19:46:24|34582.69
19:46:25|34582.01
19:46:26|34582.
19:46:27|34582.
19:46:28|34582.
19:46:29|34582.01
19:46:29|34582.
19:46:31|34582.
19:46:32|34582.
19:46:33|34582.
19:46:33|34582.
19:46:35|34582.
19:46:35|34582.
19:46:36|34582.
19:46:38|34582.01
19:46:39|34582.01
19:46:40|34582.
19:46:41|34582.
19:46:42|34582.
19:46:43|34582.01
19:46:43|34582.01
19:46:45|34582.01
19:46:46|34582.01
19:46:47|34582.01
19:46:48|34582.
19:46:49|34582.
19:46:50|34582.
19:46:51|34582.
19:46:52|34582.
19:46:52|34582.01
19:46:54|34582.
19:46:54|34582.
19:46:56|34582.
19:46:56|34582.
19:46:58|34582.
19:46:59|34582.01
19:46:59|34582.01
19:47:01|34582.
19:47:02|34582.01
19:47:03|34582.
19:47:04|34582.01
19:47:05|34582.01
19:47:06|34582.01
19:47:08|34582.
19:47:08|34582.
19:47:09|34582.
19:47:11|34582.
19:47:12|34582.
19:47:13|34582.01
19:47:13|34582.01
19:47:15|34582.01
19:47:16|34582.01
19:47:16|34582.01
19:47:17|34582.01
19:47:19|34582.
19:47:20|34582.
19:47:21|34582.
19:47:21|34582.
19:47:23|34587.48
19:47:24|34593.24
19:47:25|34598.42
19:47:26|34600.
19:47:27|34599.99
19:47:28|34597.91
19:47:29|34597.74
19:47:30|34597.74
19:47:31|34597.74
19:47:32|34597.75
19:47:33|34597.75
19:47:34|34597.75
19:47:35|34597.74
19:47:36|34597.74
19:47:37|34597.74
19:47:38|34597.75
19:47:39|34597.75
19:47:40|34597.74
19:47:41|34597.75
19:47:42|34603.7
19:47:43|34603.7
19:47:44|34603.69
19:47:45|34604.48
19:47:46|34604.48
19:47:47|34604.49
19:47:48|34604.49
19:47:49|34604.48
19:47:50|34604.48
19:47:51|34604.49
19:47:52|34604.48
19:47:53|34604.49
19:47:54|34604.49
19:47:55|34604.48
19:47:56|34604.49
19:47:57|34604.48
19:47:58|34604.48
19:48:00|34604.49
19:48:00|34604.48
19:48:01|34604.49
19:48:02|34603.7
19:48:03|34600.65
19:48:04|34598.77
19:48:06|34598.78
19:48:07|34598.78
19:48:09|34598.77
19:48:09|34598.77
19:48:10|34598.77
19:48:11|34598.77
19:48:12|34598.78
19:48:13|34598.78
19:48:15|34598.77
19:48:16|34598.77
19:48:17|34598.77
19:48:18|34598.77
19:48:19|34598.78
19:48:20|34598.78
19:48:21|34598.78
19:48:21|34598.78
19:48:22|34598.78
19:48:24|34598.78
19:48:25|34598.78
19:48:26|34598.78
19:48:27|34598.78
19:48:28|34598.77
19:48:29|34598.77
19:48:30|34598.78
19:48:31|34598.77
19:48:32|34598.77
19:48:33|34598.77
19:48:34|34598.78
19:48:35|34598.78
19:48:36|34598.77
19:48:37|34598.78
19:48:38|34598.78
19:48:39|34598.78
19:48:40|34598.78
19:48:41|34598.78
19:48:42|34598.78
19:48:43|34598.78
19:48:44|34598.78
19:48:45|34598.78
19:48:46|34598.77
19:48:47|34598.77
19:48:48|34598.77
19:48:49|34598.77
19:48:50|34598.77
19:48:51|34598.78
19:48:52|34598.77
19:48:53|34598.78
19:48:54|34598.78
19:48:55|34598.77
19:48:56|34598.77
19:48:57|34598.77
19:48:58|34598.78
19:48:59|34598.78
19:49:00|34598.78
19:49:01|34598.77
19:49:02|34598.77
19:49:03|34598.77
19:49:04|34592.46
19:49:05|34592.32
19:49:06|34591.
19:49:08|34590.99
19:49:09|34590.98
19:49:10|34590.99
19:49:11|34590.99
19:49:12|34590.98
19:49:13|34590.98
19:49:14|34590.76
19:49:15|34590.
19:49:16|34590.01
19:49:17|34590.
19:49:18|34590.01
19:49:20|34590.01
19:49:20|34590.01
19:49:22|34587.41
19:49:23|34585.23
19:49:24|34585.24
19:49:25|34585.23
19:49:25|34585.23
19:49:26|34585.24
19:49:28|34585.23
19:49:29|34585.23
19:49:30|34585.23
19:49:31|34585.23
19:49:32|34585.23
19:49:33|34585.23
19:49:34|34585.24
19:49:35|34583.94
19:49:36|34581.11
19:49:37|34580.62
19:49:38|34580.62
19:49:39|34580.44
19:49:40|34580.37
19:49:41|34580.36
19:49:42|34580.36
19:49:43|34580.36
19:49:44|34580.36
19:49:45|34580.36
19:49:46|34580.37
19:49:47|34580.36
19:49:48|34580.36
19:49:49|34580.36
19:49:51|34580.36
19:49:51|34580.36
19:49:52|34580.36
19:49:53|34580.36
19:49:54|34580.36
19:49:55|34580.36
19:49:57|34580.36
19:49:57|34580.36
19:49:58|34580.36
19:50:00|34580.36
19:50:00|34580.37
19:50:01|34580.37
19:50:02|34580.37
19:50:03|34580.36
19:50:04|34580.36
19:50:05|34580.37
19:50:07|34580.37
19:50:08|34580.37
19:50:08|34580.37
19:50:10|34583.02
19:50:11|34583.02
19:50:12|34583.01
19:50:13|34582.
19:50:14|34582.01
19:50:15|34582.01
19:50:17|34582.01
19:50:17|34582.01
19:50:18|34582.01
19:50:19|34582.84
19:50:21|34583.02
19:50:22|34583.01
19:50:23|34583.02
19:50:25|34583.02
19:50:25|34583.01
19:50:26|34583.01
19:50:27|34583.01
19:50:28|34583.02
19:50:29|34583.01
19:50:30|34583.02
19:50:32|34583.01
19:50:33|34583.01
19:50:33|34583.01
19:50:35|34583.01
19:50:36|34583.01
19:50:37|34583.02
19:50:38|34583.02
19:50:38|34583.01
19:50:40|34583.01
19:50:41|34583.01
19:50:42|34584.84
19:50:43|34585.23
19:50:44|34585.23
19:50:44|34585.23
19:50:45|34585.24
19:50:46|34585.23
19:50:48|34585.24
19:50:49|34585.24
19:50:50|34585.23
19:50:50|34585.23
19:50:51|34585.24
19:50:52|34585.24
19:50:53|34585.24
19:50:55|34585.24
19:50:56|34585.24
19:50:57|34585.23
19:50:58|34585.24
19:50:59|34585.24
19:51:00|34585.24
19:51:01|34585.24
19:51:02|34585.23
19:51:02|34585.24
19:51:03|34585.24
19:51:04|34585.24
19:51:05|34585.23
19:51:07|34585.24
19:51:08|34585.23
19:51:08|34585.24
19:51:10|34585.23
19:51:12|34585.24
19:51:12|34585.23
19:51:14|34585.23
19:51:15|34585.24
19:51:16|34585.24
19:51:17|34585.24
19:51:18|34585.23
19:51:19|34585.24
19:51:20|34585.24
19:51:21|34585.23
19:51:22|34585.23
19:51:23|34585.23
19:51:24|34585.23
19:51:25|34585.23
19:51:26|34585.24
19:51:27|34585.24
19:51:29|34585.23
19:51:29|34585.23
19:51:30|34585.24
19:51:31|34585.23
19:51:33|34585.24
19:51:33|34585.24
19:51:34|34585.24
19:51:35|34585.23
19:51:36|34585.24
19:51:37|34585.23
19:51:38|34585.23
19:51:39|34585.23
19:51:40|34585.24
19:51:41|34585.23
19:51:42|34585.23
19:51:43|34585.24
19:51:44|34585.23
19:51:46|34585.23
19:51:46|34585.23
19:51:47|34585.23
19:51:48|34585.23
19:51:49|34585.23
19:51:50|34585.24
19:51:51|34585.23
19:51:52|34585.23
19:51:53|34585.23
19:51:54|34585.23
19:51:55|34585.23
19:51:56|34585.23
19:51:57|34585.23
19:51:58|34580.36
19:51:59|34580.36
19:52:00|34580.
19:52:01|34580.
19:52:02|34580.
19:52:03|34580.01
19:52:05|34580.
19:52:06|34580.01
19:52:07|34580.
19:52:08|34580.
19:52:08|34580.01
19:52:10|34580.01
19:52:12|34580.01
19:52:13|34580.01
19:52:14|34580.01
19:52:15|34580.
19:52:16|34580.01
19:52:17|34580.
19:52:18|34580.
19:52:19|34580.
19:52:20|34580.
19:52:21|34580.
19:52:22|34580.
19:52:23|34580.01
19:52:24|34580.01
19:52:25|34580.
19:52:26|34580.
19:52:27|34580.01
19:52:28|34580.
19:52:29|34580.
19:52:30|34580.01
19:52:31|34580.01
19:52:33|34580.01
19:52:33|34580.01
19:52:35|34580.
19:52:35|34580.01
19:52:36|34580.01
19:52:37|34580.01
19:52:39|34580.01
19:52:39|34578.51
19:52:41|34578.51
19:52:42|34578.51
19:52:42|34578.51
19:52:43|34578.51
19:52:45|34576.68
19:52:46|34576.48
19:52:47|34576.49
19:52:48|34576.48
19:52:49|34576.49
19:52:49|34576.49
19:52:51|34576.48
19:52:51|34576.49
19:52:53|34576.48
19:52:53|34576.49
19:52:54|34576.49
19:52:56|34576.49
19:52:56|34576.48
19:52:58|34576.48
19:52:59|34576.48
19:53:00|34576.49
19:53:01|34576.48
19:53:02|34576.49
19:53:03|34578.12
19:53:04|34578.12
19:53:05|34578.11
19:53:06|34578.12
19:53:06|34578.12
19:53:07|34578.12
19:53:09|34578.12
19:53:10|34578.11
19:53:11|34578.11
19:53:12|34578.12
19:53:14|34578.12
19:53:14|34578.11
19:53:15|34578.11
19:53:17|34578.11
19:53:18|34578.11
19:53:19|34578.11
19:53:20|34578.12
19:53:21|34578.11
19:53:22|34578.11
19:53:22|34578.11
19:53:24|34578.11
19:53:25|34578.12
19:53:26|34578.11
19:53:27|34578.11
19:53:28|34578.12
19:53:29|34578.12
19:53:30|34578.12
19:53:31|34578.11
19:53:31|34573.95
19:53:33|34571.69
19:53:34|34571.68
19:53:35|34571.69
19:53:36|34571.69
19:53:37|34571.69
19:53:37|34571.68
19:53:39|34571.68
19:53:40|34565.59
19:53:41|34560.99
19:53:42|34561.
19:53:43|34561.
19:53:44|34561.
19:53:45|34560.99
19:53:46|34561.
19:53:47|34561.
19:53:48|34560.99
19:53:49|34561.
19:53:50|34561.
19:53:51|34561.
19:53:52|34561.
19:53:52|34560.99
19:53:54|34560.99
19:53:55|34561.
19:53:55|34560.99
19:53:57|34560.99
19:53:57|34560.99
19:53:59|34561.
19:54:00|34560.99
19:54:01|34561.
19:54:02|34561.
19:54:03|34560.99
19:54:03|34561.
19:54:05|34560.99
19:54:06|34561.
19:54:07|34561.
19:54:08|34561.
19:54:09|34558.68
19:54:10|34558.69
19:54:11|34558.69
19:54:13|34558.69
19:54:13|34558.69
19:54:15|34558.68
19:54:17|34558.68
19:54:17|34558.68
19:54:19|34558.69
19:54:19|34558.69
19:54:20|34558.68
19:54:21|34558.68
19:54:22|34558.69
19:54:23|34558.68
19:54:24|34558.68
19:54:25|34558.68
19:54:26|34558.69
19:54:27|34558.69
19:54:28|34558.68
19:54:29|34558.68
19:54:30|34558.68
19:54:31|34558.68
19:54:32|34558.69
19:54:33|34558.69
19:54:34|34558.69
19:54:35|34558.69
19:54:36|34558.68
19:54:37|34558.68
19:54:38|34558.69
19:54:39|34560.99
19:54:40|34565.04
19:54:41|34565.05
19:54:42|34565.06
19:54:43|34565.06
19:54:44|34565.06
19:54:45|34565.06
19:54:46|34565.06
19:54:47|34565.06
19:54:48|34565.06
19:54:49|34565.06
19:54:51|34565.05
19:54:52|34565.05
19:54:52|34565.05
19:54:53|34565.06
19:54:55|34565.05
19:54:56|34565.06
19:54:57|34565.05
19:54:57|34565.05
19:54:59|34565.05
19:54:59|34565.05
19:55:01|34565.05
19:55:01|34565.05
19:55:03|34565.06
19:55:04|34565.05
19:55:05|34565.05
19:55:05|34565.06
19:55:07|34565.06
19:55:08|34565.05
19:55:08|34565.05
19:55:09|34565.06
19:55:10|34565.05
19:55:12|34565.05
19:55:13|34565.06
19:55:14|34565.06
19:55:15|34565.06
19:55:16|34565.06
19:55:17|34571.99
19:55:18|34574.7
19:55:19|34574.69
19:55:20|34574.69
19:55:21|34574.69
19:55:22|34574.69
19:55:23|34574.7
19:55:24|34574.7
19:55:25|34574.69
19:55:26|34574.69
19:55:28|34574.7
19:55:28|34574.7
19:55:29|34574.7
19:55:31|34574.7
19:55:32|34574.7
19:55:32|34574.7
19:55:34|34574.69
19:55:35|34574.69
19:55:36|34574.69
19:55:37|34574.69
19:55:38|34574.69
19:55:39|34574.69
19:55:40|34574.7
19:55:41|34574.7
19:55:42|34574.7
19:55:43|34574.69
19:55:44|34574.69
19:55:45|34574.7
19:55:46|34574.69
19:55:48|34574.69
19:55:48|34574.7
19:55:49|34574.69
19:55:50|34574.7
19:55:51|34574.69
19:55:52|34580.88
19:55:53|34580.88
19:55:54|34581.36
19:55:55|34581.35
19:55:56|34583.44
19:55:57|34583.9
19:55:58|34583.9
19:55:59|34583.9
19:56:00|34583.91
19:56:01|34583.91
19:56:02|34583.9
19:56:03|34583.91
19:56:04|34583.91
19:56:05|34583.91
19:56:06|34583.9
19:56:07|34583.9
19:56:08|34583.9
19:56:09|34583.91
19:56:10|34583.91
19:56:11|34583.91
19:56:12|34583.9
19:56:13|34583.9
19:56:15|34583.9
19:56:16|34583.91
19:56:17|34583.91
19:56:18|34583.91
19:56:19|34583.91
19:56:20|34583.91
19:56:21|34583.9
19:56:22|34583.91
19:56:23|34583.91
19:56:24|34583.91
19:56:25|34583.91
19:56:26|34583.91
19:56:27|34583.91
19:56:28|34583.91
19:56:29|34583.9
19:56:30|34583.91
19:56:31|34583.9
19:56:32|34583.91
19:56:33|34583.9
19:56:34|34583.91
19:56:35|34583.91
19:56:37|34583.91
19:56:37|34583.9
19:56:38|34583.91
19:56:40|34583.9
19:56:41|34583.9
19:56:42|34583.91
19:56:43|34580.44
19:56:43|34571.18
19:56:45|34564.42
19:56:45|34564.42
19:56:47|34564.43
19:56:47|34564.43
19:56:48|34564.42
19:56:49|34564.43
19:56:51|34564.43
19:56:52|34564.43
19:56:52|34564.43
19:56:54|34564.43
19:56:54|34564.43
19:56:55|34564.42
19:56:56|34564.43
19:56:58|34564.43
19:56:59|34564.43
19:56:59|34564.43
19:57:01|34564.43
19:57:01|34564.42
19:57:02|34564.42
19:57:04|34564.43
19:57:05|34564.42
19:57:05|34564.42
19:57:07|34564.43
19:57:07|34564.42
19:57:08|34564.42
19:57:10|34564.43
19:57:11|34564.42
19:57:12|34564.42
19:57:12|34564.42
19:57:13|34564.42
19:57:16|34564.42
19:57:16|34564.42
19:57:17|34564.42
19:57:18|34564.42
19:57:19|34564.43
19:57:20|34564.42
19:57:21|34564.42
19:57:22|34564.43
19:57:23|34564.42
19:57:24|34564.42
19:57:25|34564.43
19:57:26|34564.43
19:57:27|34564.43
19:57:28|34564.43
19:57:29|34564.43
19:57:30|34564.43
19:57:31|34564.43
19:57:32|34564.43
19:57:33|34564.42
19:57:34|34564.42
19:57:35|34564.42
19:57:36|34564.42
19:57:37|34564.43
19:57:38|34564.43
19:57:39|34564.43
19:57:40|34564.43
19:57:41|34564.42
19:57:42|34564.42
19:57:43|34564.42
19:57:44|34564.42
19:57:45|34564.42
19:57:46|34564.43
19:57:47|34564.43
19:57:49|34564.43
19:57:49|34564.42
19:57:51|34564.42
19:57:52|34564.42
19:57:52|34564.43
19:57:54|34564.42
19:57:55|34564.42
19:57:56|34564.42
19:57:56|34564.42
19:57:58|34564.43
19:57:58|34564.43
19:58:00|34564.42
19:58:01|34564.42
19:58:02|34564.42
19:58:03|34564.43
19:58:04|34564.43
19:58:05|34564.43
19:58:06|34564.43
19:58:07|34564.43
19:58:08|34564.43
19:58:09|34564.43
19:58:10|34564.43
19:58:11|34564.43
19:58:12|34564.42
19:58:13|34564.42
19:58:14|34564.42
19:58:15|34564.42
19:58:16|34566.79
19:58:17|34566.8
19:58:18|34566.79
19:58:19|34567.29
19:58:20|34567.3
19:58:21|34567.3
19:58:22|34567.3
19:58:23|34567.29
19:58:24|34567.29
19:58:25|34567.3
19:58:26|34567.29
19:58:27|34567.29
19:58:28|34567.29
19:58:29|34567.29
19:58:30|34567.29
19:58:31|34567.29
19:58:32|34567.3
19:58:33|34567.29
19:58:34|34567.29
19:58:35|34567.29
19:58:36|34567.29
19:58:37|34567.29
19:58:38|34567.29
19:58:39|34567.3
19:58:40|34567.3
19:58:41|34567.3
19:58:42|34567.29
19:58:43|34567.3
19:58:44|34567.3
19:58:45|34567.3
19:58:46|34567.29
19:58:47|34567.29
19:58:48|34567.3
19:58:49|34567.29
19:58:50|34567.3
19:58:51|34567.3
19:58:52|34567.3
19:58:53|34567.3
19:58:54|34567.29
19:58:55|34567.29
19:58:56|34567.29
19:58:57|34567.29
19:58:58|34567.29
19:58:59|34567.29
19:59:00|34567.29
19:59:01|34567.29
19:59:02|34567.3
19:59:03|34567.29
19:59:04|34567.3
19:59:05|34567.29
19:59:06|34567.29
19:59:07|34567.29
19:59:08|34567.29
19:59:09|34567.29
19:59:10|34567.29
19:59:11|34567.29
19:59:12|34567.29
19:59:13|34567.29
19:59:14|34567.3
19:59:15|34567.3
19:59:16|34567.3
19:59:18|34567.3
19:59:19|34567.3
19:59:20|34567.29
19:59:22|34567.29
19:59:23|34567.29
19:59:24|34567.3
19:59:24|34567.3
19:59:25|34567.3
19:59:27|34567.29
19:59:28|34567.29
19:59:28|34567.29
19:59:30|34567.3
19:59:31|34567.29
19:59:32|34567.29
19:59:33|34567.29
19:59:33|34567.29
19:59:34|34567.29
19:59:36|34567.3
19:59:37|34567.29
19:59:38|34567.29
19:59:38|34567.29
19:59:40|34567.29
19:59:41|34567.29
19:59:42|34567.29
19:59:43|34567.29
19:59:44|34567.29
19:59:45|34567.3
19:59:46|34567.29
19:59:47|34567.29
19:59:48|34567.29
19:59:49|34567.29
19:59:50|34567.3
19:59:51|34567.3
19:59:52|34567.3
19:59:53|34567.29
19:59:54|34567.29
19:59:55|34567.29
19:59:56|34567.29
19:59:57|34567.29
19:59:58|34561.96
19:59:59|34561.96
20:00:00|34561.96
20:00:01|34561.96
20:00:02|34562.86
20:00:03|34567.32
20:00:04|34567.32
20:00:06|34568.12
20:00:07|34568.41
20:00:07|34568.4
20:00:08|34569.88
20:00:09|34569.9
20:00:11|34569.91
20:00:12|34569.91
20:00:13|34569.9
20:00:14|34569.91
20:00:15|34569.9
20:00:15|34569.91
20:00:17|34569.9
20:00:18|34569.9
20:00:19|34569.9
20:00:20|34569.91
20:00:21|34569.9
20:00:22|34569.91
20:00:23|34569.9
20:00:24|34569.91
20:00:25|34569.9
20:00:27|34569.9
20:00:28|34569.91
20:00:30|34569.9
20:00:30|34569.9
20:00:32|34569.91
20:00:33|34569.9
20:00:34|34569.9
20:00:35|34569.91
20:00:36|34569.9
20:00:37|34569.91
20:00:38|34569.9
20:00:39|34569.9
20:00:40|34569.91
20:00:41|34569.91
20:00:42|34569.9
20:00:43|34569.9
20:00:44|34569.9
20:00:45|34569.91
20:00:46|34569.9
20:00:47|34569.91
20:00:48|34569.91
20:00:49|34569.91
20:00:50|34569.91
20:00:51|34569.9
20:00:52|34569.91
20:00:53|34569.91
20:00:54|34569.9
20:00:55|34569.91
20:00:56|34569.91
20:00:57|34569.91
20:00:58|34569.91
20:00:59|34569.91
20:01:00|34569.9
20:01:01|34569.9
20:01:02|34569.91
20:01:03|34569.91
20:01:04|34569.91
20:01:05|34569.91
20:01:06|34569.9
20:01:07|34569.9
20:01:08|34569.91
20:01:09|34569.91
20:01:10|34569.91
20:01:11|34569.9
20:01:13|34569.9
20:01:13|34569.91
20:01:14|34569.9
20:01:16|34569.9
20:01:16|34569.91
20:01:17|34569.9
20:01:19|34569.9
20:01:19|34569.91
20:01:20|34570.14
20:01:21|34570.14
20:01:23|34570.14
20:01:23|34574.72
20:01:25|34574.99
20:01:26|34574.99
20:01:28|34575.
20:01:28|34574.99
20:01:29|34574.99
20:01:30|34574.99
20:01:32|34574.99
20:01:33|34575.
20:01:34|34575.
20:01:35|34574.99
20:01:36|34575.
20:01:37|34575.
20:01:37|34575.
20:01:38|34574.99
20:01:40|34579.56
20:01:41|34579.55
20:01:42|34580.76
20:01:43|34583.36
20:01:44|34583.58
20:01:45|34583.9
20:01:46|34583.9
20:01:47|34583.9
20:01:48|34583.91
20:01:49|34585.63
20:01:50|34586.16
20:01:51|34586.6
20:01:52|34586.6
20:01:53|34586.74
20:01:54|34586.75
20:01:55|34587.99
20:01:56|34587.99
20:01:57|34587.99
20:01:58|34588.
20:01:59|34588.
20:02:00|34588.
20:02:01|34587.99
20:02:02|34589.99
20:02:04|34589.99
20:02:04|34590.56
20:02:05|34590.55
20:02:07|34590.97
20:02:07|34590.97
20:02:08|34590.97
20:02:09|34590.97
20:02:10|34590.97
20:02:11|34590.98
20:02:12|34591.21
20:02:13|34591.22
20:02:15|34591.22
20:02:16|34592.
20:02:16|34592.
20:02:18|34592.
20:02:18|34591.99
20:02:19|34592.
20:02:20|34592.
20:02:21|34592.
20:02:22|34591.99
20:02:23|34591.99
20:02:25|34591.99
20:02:26|34591.99
20:02:27|34590.55
20:02:28|34590.55
20:02:29|34590.55
20:02:30|34590.55
20:02:31|34590.55
20:02:32|34590.56
20:02:33|34590.55
20:02:35|34590.56
20:02:36|34590.55
20:02:36|34590.55
20:02:38|34590.55
20:02:38|34590.55
20:02:39|34590.56
20:02:41|34590.55
20:02:42|34590.56
20:02:43|34590.55
20:02:44|34590.56
20:02:45|34590.55
20:02:46|34590.56
20:02:47|34590.56
20:02:48|34590.55
20:02:49|34590.55
20:02:50|34590.55
20:02:51|34590.55
20:02:52|34590.55
20:02:53|34590.55
20:02:54|34590.55
20:02:55|34590.56
20:02:56|34590.55
20:02:57|34590.56
20:02:58|34590.56
20:02:59|34590.56
20:03:00|34590.55
20:03:01|34590.56
20:03:02|34590.55
20:03:03|34590.56
20:03:04|34590.55
20:03:05|34590.55
20:03:06|34590.55
20:03:07|34590.56
20:03:08|34590.56
20:03:09|34590.55
20:03:10|34590.55
20:03:11|34590.56
20:03:12|34590.56
20:03:13|34590.55
20:03:14|34590.56
20:03:15|34590.55
20:03:16|34590.56
20:03:18|34590.82
20:03:19|34590.83
20:03:20|34590.82
20:03:20|34590.83
20:03:21|34590.83
20:03:22|34590.82
20:03:23|34590.82
20:03:25|34590.82
20:03:25|34590.82
20:03:27|34590.83
20:03:28|34590.82
20:03:29|34590.97
20:03:30|34590.97
20:03:31|34590.96
20:03:33|34590.97
20:03:33|34590.97
20:03:35|34590.97
20:03:36|34590.96
20:03:36|34590.97
20:03:38|34590.96
20:03:38|34590.97
20:03:39|34590.96
20:03:41|34590.96
20:03:42|34590.97
20:03:42|34590.96
20:03:44|34590.96
20:03:45|34590.96
20:03:46|34590.96
20:03:46|34590.97
20:03:47|34591.
20:03:48|34591.29
20:03:50|34591.99
20:03:51|34591.99
20:03:52|34591.99
20:03:53|34591.99
20:03:54|34595.62
20:03:56|34595.62
20:03:57|34595.83
20:03:58|34595.83
20:03:59|34595.83
20:04:00|34595.84
20:04:01|34595.84
20:04:02|34595.83
20:04:03|34595.83
20:04:04|34595.84
20:04:05|34595.83
20:04:06|34595.84
20:04:07|34595.84
20:04:08|34595.83
20:04:09|34595.83
20:04:10|34595.84
20:04:11|34595.84
20:04:12|34595.84
20:04:13|34595.83
20:04:14|34595.83
20:04:15|34595.83
20:04:16|34595.83
20:04:17|34595.84
20:04:18|34595.84
20:04:19|34595.83
20:04:20|34595.84
20:04:21|34595.83
20:04:22|34595.83
20:04:23|34595.83
20:04:24|34595.83
20:04:25|34595.84
20:04:26|34595.83
20:04:27|34595.83
20:04:29|34595.83
20:04:30|34595.83
20:04:31|34592.03
20:04:32|34592.02
20:04:33|34592.02
20:04:34|34592.03
20:04:35|34592.02
20:04:36|34592.02
20:04:38|34592.02
20:04:38|34592.02
20:04:40|34592.03
20:04:41|34592.03
20:04:42|34592.03
20:04:42|34592.02
20:04:44|34592.02
20:04:44|34592.02
20:04:46|34592.03
20:04:46|34592.03
20:04:48|34594.08
20:04:48|34594.08
20:04:49|34594.07
20:04:51|34594.08
20:04:52|34594.08
20:04:53|34594.08
20:04:53|34594.08
20:04:54|34594.08
20:04:56|34594.07
20:04:57|34594.07
20:04:58|34594.07
20:04:59|34594.08
20:05:00|34594.07
20:05:01|34594.08
20:05:02|34594.08
20:05:03|34594.07
20:05:04|34594.07
20:05:05|34594.07
20:05:06|34594.07
20:05:07|34594.07
20:05:08|34594.07
20:05:09|34594.08
20:05:10|34594.07
20:05:11|34594.07
20:05:12|34594.08
20:05:13|34594.07
20:05:14|34594.08
20:05:15|34594.07
20:05:16|34594.08
20:05:17|34594.08
20:05:18|34594.08
20:05:19|34594.08
20:05:20|34594.07
20:05:21|34594.08
20:05:22|34594.07
20:05:23|34594.08
20:05:24|34594.08
20:05:25|34594.08
20:05:26|34594.08
20:05:27|34594.08
20:05:29|34594.07
20:05:29|34594.07
20:05:31|34594.07
20:05:32|34594.08
20:05:33|34594.07
20:05:35|34594.08
20:05:35|34594.08
20:05:37|34594.08
20:05:37|34594.08
20:05:38|34594.08
20:05:39|34594.08
20:05:41|34594.07
20:05:42|34594.08
20:05:43|34594.07
20:05:44|34594.08
20:05:45|34594.08
20:05:46|34594.07
20:05:47|34594.08
20:05:48|34594.07
20:05:49|34594.07
20:05:51|34594.07
20:05:51|34594.08
20:05:52|34594.07
20:05:54|34594.07
20:05:55|34594.08
20:05:57|34594.07
20:05:57|34594.07
20:05:59|34594.07
20:05:59|34594.08
20:06:00|34594.08
20:06:01|34594.07
20:06:02|34594.07
20:06:04|34594.08
20:06:05|34595.84
20:06:06|34595.84
20:06:07|34595.84
20:06:07|34595.83
20:06:09|34595.83
20:06:10|34595.84
20:06:11|34595.83
20:06:11|34595.84
20:06:13|34595.83
20:06:14|34595.84
20:06:14|34595.83
20:06:15|34595.83
20:06:17|34595.83
20:06:17|34595.84
20:06:18|34595.83
20:06:19|34595.84
20:06:20|34599.19
20:06:21|34603.32
20:06:22|34603.31
20:06:23|34603.31
20:06:24|34603.31
20:06:25|34603.32
20:06:26|34603.31
20:06:27|34603.31
20:06:29|34603.32
20:06:30|34603.32
20:06:31|34603.32
20:06:31|34603.32
20:06:32|34603.32
20:06:33|34603.31
20:06:35|34603.31
20:06:36|34603.32
20:06:37|34603.31
20:06:38|34603.32
20:06:39|34605.4
20:06:40|34605.39
20:06:41|34605.4
20:06:42|34605.4
20:06:43|34605.39
20:06:44|34605.4
20:06:45|34609.98
20:06:46|34611.31
20:06:47|34611.99
20:06:48|34615.04
20:06:49|34615.04
20:06:50|34615.05
20:06:51|34615.05
20:06:52|34615.05
20:06:53|34615.49
20:06:54|34615.98
20:06:55|34616.68
20:06:56|34616.85
20:06:57|34616.85
20:06:58|34616.85
20:06:59|34616.85
20:07:00|34620.
20:07:01|34620.86
20:07:02|34620.86
20:07:03|34626.2
20:07:04|34626.2
20:07:05|34626.19
20:07:06|34626.19
20:07:07|34626.2
20:07:08|34626.19
20:07:09|34637.06
20:07:10|34637.05
20:07:11|34630.86
20:07:12|34630.86
20:07:13|34630.86
20:07:14|34627.61
20:07:15|34626.67
20:07:16|34624.12
20:07:17|34622.38
20:07:18|34620.
20:07:19|34620.
20:07:20|34615.05
20:07:21|34615.04
20:07:22|34615.05
20:07:23|34615.04
20:07:24|34615.04
20:07:25|34615.04
20:07:26|34615.04
20:07:27|34615.05
20:07:28|34615.04
20:07:29|34615.04
20:07:30|34615.05
20:07:32|34615.04
20:07:33|34615.04
20:07:34|34612.28
20:07:35|34612.28
20:07:35|34612.27
20:07:38|34612.28
20:07:38|34612.28
20:07:40|34612.27
20:07:41|34612.28
20:07:42|34617.84
20:07:43|34618.23
20:07:44|34618.22
20:07:45|34618.23
20:07:46|34618.23
20:07:47|34618.23
20:07:48|34618.23
20:07:49|34618.22
20:07:50|34618.22
20:07:51|34618.23
20:07:52|34618.22
20:07:53|34618.23
20:07:54|34618.23
20:07:55|34618.23
20:07:56|34618.23
20:07:57|34618.22
20:07:58|34618.23
20:07:59|34618.22
20:08:00|34618.22
20:08:01|34618.22
20:08:02|34618.23
20:08:03|34618.23
20:08:04|34618.22
20:08:05|34618.22
20:08:06|34618.23
20:08:07|34618.22
20:08:08|34618.23
20:08:09|34618.22
20:08:10|34618.22
20:08:11|34618.23
20:08:12|34618.22
20:08:13|34618.22
20:08:14|34618.22
20:08:15|34618.23
20:08:16|34618.22
20:08:17|34618.23
20:08:18|34618.23
20:08:19|34618.22
20:08:20|34618.23
20:08:21|34618.22
20:08:22|34618.23
20:08:23|34618.22
20:08:24|34618.22
20:08:25|34618.22
20:08:26|34618.23
20:08:27|34618.22
20:08:28|34618.22
20:08:29|34618.22
20:08:31|34618.22
20:08:32|34618.22
20:08:33|34618.22
20:08:34|34618.22
20:08:35|34618.22
20:08:35|34618.22
20:08:37|34618.22
20:08:38|34618.23
20:08:38|34618.22
20:08:40|34618.23
20:08:41|34618.22
20:08:42|34618.23
20:08:43|34618.22
20:08:44|34618.23
20:08:45|34618.23
20:08:46|34618.23
20:08:47|34618.23
20:08:49|34618.22
20:08:50|34618.23
20:08:51|34618.23
20:08:52|34618.23
20:08:52|34618.23
20:08:53|34618.23
20:08:54|34618.23
20:08:55|34618.22
20:08:56|34618.23
20:08:58|34618.22
20:08:58|34618.22
20:08:59|34618.22
20:09:01|34618.22
20:09:02|34618.23
20:09:03|34618.23
20:09:04|34618.23
20:09:05|34618.22
20:09:06|34618.22
20:09:07|34618.22
20:09:08|34625.76
20:09:09|34629.46
20:09:10|34631.32
20:09:11|34631.33
20:09:12|34631.32
20:09:13|34631.33
20:09:14|34631.33
20:09:15|34631.33
20:09:16|34631.33
20:09:17|34631.32
20:09:18|34631.33
20:09:19|34631.33
20:09:20|34631.33
20:09:21|34631.32
20:09:22|34631.32
20:09:23|34631.33
20:09:24|34631.32
20:09:25|34631.32
20:09:27|34631.33
20:09:27|34631.32
20:09:29|34629.24
20:09:29|34629.25
20:09:30|34629.24
20:09:32|34629.24
20:09:34|34629.24
20:09:35|34629.24
20:09:36|34629.24
20:09:36|34628.05
20:09:38|34628.05
20:09:39|34628.05
20:09:40|34628.06
20:09:42|34628.06
20:09:42|34628.06
20:09:43|34628.05
20:09:45|34628.06
20:09:46|34628.06
20:09:47|34628.05
20:09:48|34628.05
20:09:49|34628.05
20:09:50|34628.05
20:09:51|34628.05
20:09:53|34628.05
20:09:54|34628.05
20:09:55|34623.12
20:09:56|34623.12
20:09:57|34618.28
20:09:58|34614.05
20:09:59|34612.95
20:10:00|34612.95
20:10:01|34612.
20:10:01|34612.
20:10:03|34612.01
20:10:04|34611.65
20:10:04|34611.64
20:10:05|34610.38
20:10:07|34610.39
20:10:07|34610.38
20:10:09|34610.39
20:10:10|34610.39
20:10:11|34610.39
20:10:12|34610.39
20:10:13|34610.01
20:10:14|34601.21
20:10:15|34601.2
20:10:16|34600.83
20:10:17|34600.28
20:10:18|34600.01
20:10:19|34600.01
20:10:20|34600.01
20:10:21|34600.
20:10:22|34600.
20:10:23|34600.
20:10:24|34600.01
20:10:25|34600.
20:10:26|34600.
20:10:27|34591.33
20:10:28|34584.
20:10:29|34584.01
20:10:30|34589.5
20:10:31|34590.
20:10:32|34589.99
20:10:33|34589.99
20:10:35|34589.99
20:10:36|34590.
20:10:37|34589.99
20:10:38|34590.
20:10:39|34590.
20:10:41|34589.99
20:10:41|34589.99
20:10:42|34590.
20:10:43|34590.
20:10:44|34590.
20:10:45|34590.
20:10:47|34589.99
20:10:47|34590.
20:10:48|34589.99
20:10:50|34589.99
20:10:50|34590.
20:10:52|34589.99
20:10:53|34589.99
20:10:54|34590.
20:10:55|34589.99
20:10:55|34589.99
20:10:56|34590.
20:10:58|34590.
20:10:59|34595.95
20:11:00|34595.95
20:11:00|34595.95
20:11:02|34596.9
20:11:03|34597.16
20:11:04|34597.16
20:11:05|34597.16
20:11:06|34597.64
20:11:07|34597.63
20:11:08|34597.64
20:11:09|34597.64
20:11:10|34597.64
20:11:11|34597.64
20:11:12|34597.63
20:11:13|34597.63
20:11:14|34597.64
20:11:15|34597.63
20:11:16|34597.64
20:11:17|34597.64
20:11:18|34597.63
20:11:19|34597.64
20:11:20|34597.63
20:11:21|34597.64
20:11:22|34597.63
20:11:23|34597.64
20:11:24|34597.63
20:11:25|34597.64
20:11:26|34597.63
20:11:27|34597.64
20:11:28|34597.63
20:11:30|34597.64
20:11:30|34597.63
20:11:31|34597.64
20:11:33|34597.63
20:11:34|34597.64
20:11:36|34597.64
20:11:36|34597.63
20:11:37|34597.64
20:11:39|34597.63
20:11:40|34597.64
20:11:41|34597.64
20:11:42|34597.64
20:11:43|34597.64
20:11:44|34597.63
20:11:46|34597.64
20:11:46|34597.63
20:11:47|34597.64
20:11:48|34597.64
20:11:49|34597.64
20:11:50|34597.63
20:11:52|34597.64
20:11:52|34597.63
20:11:53|34597.64
20:11:54|34597.63
20:11:56|34597.63
20:11:56|34597.63
20:11:58|34599.99
20:11:59|34599.99
20:11:59|34599.99
20:12:00|34599.99
20:12:01|34600.
20:12:02|34599.99
20:12:04|34600.
20:12:04|34599.99
20:12:06|34600.
20:12:06|34600.
20:12:07|34600.43
20:12:09|34602.88
20:12:10|34602.99
20:12:10|34603.
20:12:11|34603.
20:12:12|34602.99
20:12:13|34603.
20:12:15|34602.99
20:12:15|34602.99
20:12:16|34602.99
20:12:17|34603.
20:12:19|34602.99
20:12:19|34603.
20:12:21|34602.99
20:12:21|34603.
20:12:22|34603.
20:12:23|34602.99
20:12:24|34602.99
20:12:25|34602.99
20:12:26|34603.
20:12:27|34602.99
20:12:29|34602.99
20:12:29|34602.99
20:12:31|34602.99
20:12:31|34603.
20:12:32|34602.99
20:12:33|34597.64
20:12:35|34597.64
20:12:36|34597.64
20:12:37|34597.63
20:12:38|34597.63
20:12:39|34597.63
20:12:41|34597.63
20:12:42|34597.64
20:12:43|34597.64
20:12:44|34597.64
20:12:45|34597.63
20:12:46|34596.28
20:12:47|34590.01
20:12:48|34590.01
20:12:50|34590.
20:12:50|34590.
20:12:51|34590.01
20:12:53|34590.
20:12:54|34594.
20:12:54|34593.99
20:12:55|34594.
20:12:56|34594.
20:12:57|34594.
20:12:58|34594.
20:13:00|34594.
20:13:00|34593.99
20:13:01|34594.
20:13:02|34593.99
20:13:04|34594.
20:13:05|34594.
20:13:05|34594.
20:13:06|34593.99
20:13:07|34593.99
20:13:09|34594.
20:13:10|34593.99
20:13:11|34593.99
20:13:12|34593.99
20:13:12|34594.
20:13:14|34594.
20:13:14|34592.46
20:13:16|34592.23
20:13:16|34592.22
20:13:17|34592.23
20:13:18|34592.22
20:13:19|34592.22
20:13:20|34592.22
20:13:21|34592.22
20:13:23|34592.22
20:13:24|34592.22
20:13:24|34592.23
20:13:25|34592.23
20:13:26|34592.23
20:13:27|34592.22
20:13:28|34592.23
20:13:30|34592.23
20:13:30|34592.22
20:13:31|34592.22
20:13:32|34592.22
20:13:34|34592.22
20:13:34|34592.22
20:13:35|34592.22
20:13:37|34592.23
20:13:38|34592.23
20:13:39|34592.22
20:13:40|34592.23
20:13:41|34592.22
20:13:43|34592.22
20:13:43|34592.23
20:13:45|34592.22
20:13:46|34592.22
20:13:48|34592.22
20:13:48|34592.23
20:13:49|34592.22
20:13:50|34592.23
20:13:51|34592.23
20:13:52|34592.23
20:13:53|34592.22
20:13:54|34592.23
20:13:55|34592.22
20:13:56|34592.23
20:13:57|34592.22
20:13:58|34592.23
20:13:59|34592.22
20:14:00|34592.23
20:14:01|34592.22
20:14:02|34592.23
20:14:03|34592.22
20:14:04|34592.22
20:14:05|34592.22
20:14:06|34592.21
20:14:07|34589.99
20:14:08|34589.99
20:14:09|34590.
20:14:10|34589.99
20:14:11|34589.99
20:14:12|34589.99
20:14:13|34590.
20:14:14|34589.99
20:14:16|34589.99
20:14:17|34589.99
20:14:18|34589.99
20:14:19|34589.99
20:14:20|34589.99
20:14:21|34589.99
20:14:22|34590.
20:14:23|34589.99
20:14:24|34590.
20:14:25|34589.99
20:14:26|34589.99
20:14:27|34589.99
20:14:28|34589.99
20:14:29|34589.99
20:14:31|34589.99
20:14:31|34589.99
20:14:32|34589.99
20:14:33|34589.99
20:14:34|34589.99
20:14:35|34590.
20:14:37|34589.99
20:14:38|34589.99
20:14:39|34589.99
20:14:40|34590.
20:14:41|34589.99
20:14:43|34590.
20:14:44|34589.99
20:14:44|34589.99
20:14:46|34589.99
20:14:47|34590.
20:14:48|34589.99
20:14:48|34590.
20:14:50|34590.
20:14:51|34589.99
20:14:52|34590.
20:14:53|34589.99
20:14:54|34589.99
20:14:55|34590.
20:14:56|34589.99
20:14:57|34590.
20:14:58|34589.99
20:14:59|34590.
20:15:00|34589.99
20:15:01|34589.99
20:15:02|34589.99
20:15:03|34589.99
20:15:04|34589.99
20:15:05|34590.
20:15:06|34590.
20:15:07|34590.
20:15:08|34590.
20:15:09|34590.
20:15:10|34589.99
20:15:11|34590.
20:15:12|34589.99
20:15:13|34590.
20:15:14|34593.94
20:15:15|34593.99
20:15:16|34593.99
20:15:17|34594.
20:15:18|34593.99
20:15:19|34594.
20:15:20|34593.99
20:15:21|34593.99
20:15:22|34593.99
20:15:23|34594.
20:15:24|34593.99
20:15:25|34593.99
20:15:26|34593.99
20:15:27|34594.
20:15:28|34593.99
20:15:29|34593.99
20:15:30|34594.
20:15:31|34593.99
20:15:32|34593.99
20:15:33|34594.
20:15:34|34594.
20:15:35|34593.99
20:15:36|34594.
20:15:37|34594.
20:15:39|34593.99
20:15:39|34593.99
20:15:40|34594.
20:15:42|34594.
20:15:43|34593.99
20:15:44|34594.
20:15:45|34593.99
20:15:46|34593.99
20:15:48|34593.99
20:15:49|34594.
20:15:50|34594.
20:15:50|34594.
20:15:52|34593.99
20:15:52|34594.
20:15:54|34593.99
20:15:54|34594.
20:15:56|34594.
20:15:57|34593.99
20:15:58|34593.99
20:15:59|34593.99
20:16:00|34593.99
20:16:01|34593.99
20:16:02|34593.99
20:16:03|34593.99
20:16:04|34593.99
20:16:05|34594.
20:16:06|34594.
20:16:07|34594.
20:16:08|34593.99
20:16:09|34593.99
20:16:10|34594.
20:16:11|34594.
20:16:12|34594.
20:16:13|34594.
20:16:14|34593.99
20:16:15|34593.99
20:16:16|34594.
20:16:17|34593.99
20:16:18|34593.99
20:16:19|34593.99
20:16:20|34594.
20:16:21|34593.99
20:16:22|34594.
20:16:23|34594.
20:16:24|34593.99
20:16:25|34599.36
20:16:26|34599.52
20:16:27|34599.53
20:16:28|34599.53
20:16:29|34599.53
20:16:30|34599.53
20:16:31|34599.53
20:16:32|34599.53
20:16:33|34599.52
20:16:34|34599.52
20:16:35|34599.53
20:16:36|34599.52
20:16:37|34599.53
20:16:38|34599.53
20:16:40|34599.53
20:16:41|34599.53
20:16:43|34599.52
20:16:43|34599.53
20:16:45|34599.53
20:16:46|34599.52
20:16:47|34599.53
20:16:48|34599.52
20:16:49|34599.52
20:16:50|34599.53
20:16:51|34599.53
20:16:52|34599.53
20:16:53|34599.53
20:16:54|34599.53
20:16:55|34599.53
20:16:56|34599.52
20:16:57|34599.53
20:16:58|34599.53
20:16:59|34599.52
20:17:00|34599.52
20:17:01|34599.52
20:17:02|34599.53
20:17:03|34599.53
20:17:04|34599.53
20:17:05|34599.53
20:17:06|34599.52
20:17:07|34599.53
20:17:08|34599.52
20:17:09|34599.53
20:17:10|34599.53
20:17:11|34599.52
20:17:12|34599.52
20:17:13|34599.52
20:17:14|34599.52
20:17:15|34599.52
20:17:16|34599.53
20:17:17|34599.53
20:17:18|34599.53
20:17:19|34599.52
20:17:20|34599.52
20:17:21|34599.53
20:17:22|34599.53
20:17:23|34599.53
20:17:24|34599.52
20:17:25|34599.52
20:17:26|34599.53
20:17:27|34599.52
20:17:28|34599.52
20:17:29|34599.53
20:17:30|34599.53
20:17:31|34599.52
20:17:32|34599.53
20:17:33|34599.52
20:17:34|34599.53
20:17:35|34599.52
20:17:36|34599.53
20:17:37|34599.52
20:17:38|34599.53
20:17:39|34599.52
20:17:41|34599.52
20:17:42|34599.52
20:17:43|34599.53
20:17:44|34599.53
20:17:45|34599.52
20:17:47|34599.53
20:17:48|34599.53
20:17:49|34599.52
20:17:50|34599.52
20:17:50|34599.52
20:17:52|34599.52
20:17:52|34599.53
20:17:53|34599.52
20:17:54|34599.53
20:17:56|34599.53
20:17:56|34599.52
20:17:57|34599.52
20:17:59|34599.53
20:18:00|34599.52
20:18:00|34599.52
20:18:02|34599.52
20:18:03|34599.52
20:18:04|34599.52
20:18:05|34599.53
20:18:06|34599.52
20:18:07|34599.52
20:18:08|34599.53
20:18:09|34599.52
20:18:10|34599.53
20:18:11|34599.52
20:18:12|34599.53
20:18:13|34599.52
20:18:14|34599.52
20:18:15|34599.53
20:18:16|34599.52
20:18:17|34599.52
20:18:18|34599.53
20:18:19|34599.53
20:18:20|34599.52
20:18:21|34599.53
20:18:22|34599.52
20:18:23|34599.52
20:18:24|34599.52
20:18:25|34599.52
20:18:26|34599.53
20:18:27|34595.42
20:18:28|34594.92
20:18:29|34594.93
20:18:30|34594.92
20:18:31|34594.93
20:18:32|34594.92
20:18:33|34594.92
20:18:34|34594.92
20:18:35|34594.93
20:18:36|34594.93
20:18:37|34594.93
20:18:38|34594.93
20:18:39|34594.93
20:18:40|34594.92
20:18:42|34592.34
20:18:43|34592.25
20:18:43|34592.25
20:18:45|34592.25
20:18:45|34592.26
20:18:47|34592.26
20:18:48|34592.26
20:18:49|34592.26
20:18:49|34591.75
20:18:51|34591.75
20:18:52|34591.75
20:18:53|34591.75
20:18:54|34591.74
20:18:55|34591.74
20:18:56|34591.74
20:18:57|34591.74
20:18:59|34591.74
20:18:59|34591.75
20:19:01|34591.74
20:19:02|34591.75
20:19:03|34591.75
20:19:04|34591.74
20:19:05|34591.74
20:19:05|34591.75
20:19:06|34591.74
20:19:08|34591.75
20:19:09|34591.74
20:19:10|34591.75
20:19:10|34591.75
20:19:12|34591.75
20:19:13|34591.74
20:19:13|34591.75
20:19:14|34591.74
20:19:15|34591.75
20:19:16|34591.74
20:19:18|34591.74
20:19:19|34591.74
20:19:19|34591.74
20:19:20|34591.75
20:19:22|34591.75
20:19:23|34591.74
20:19:23|34591.75
20:19:25|34591.75
20:19:25|34591.75
20:19:27|34591.75
20:19:27|34591.75
20:19:29|34591.75
20:19:30|34591.74
20:19:31|34591.75
20:19:32|34591.74
20:19:32|34591.74
20:19:34|34591.74
20:19:34|34591.75
20:19:36|34591.74
20:19:37|34591.74
20:19:38|34591.74
20:19:39|34591.75
20:19:40|34591.74
20:19:41|34591.74
20:19:43|34591.75
20:19:43|34591.74
20:19:45|34591.74
20:19:45|34591.75
20:19:47|34591.74
20:19:48|34591.75
20:19:48|34591.74
20:19:49|34591.74
20:19:51|34591.75
20:19:52|34591.74
20:19:53|34591.74
20:19:54|34591.75
20:19:55|34591.74
20:19:56|34591.74
20:19:57|34591.74
20:19:58|34591.74
20:19:59|34591.75
20:20:00|34591.75
20:20:01|34591.75
20:20:02|34591.74
20:20:03|34591.74
20:20:04|34591.74
20:20:05|34591.74
20:20:06|34591.75
20:20:07|34591.75
20:20:08|34591.74
20:20:09|34591.75
20:20:10|34591.75
20:20:11|34591.75
20:20:12|34591.75
20:20:13|34591.74
20:20:14|34591.75
20:20:15|34591.75
20:20:16|34591.75
20:20:17|34591.74
20:20:18|34591.74
20:20:19|34591.74
20:20:21|34591.75
20:20:22|34591.74
20:20:23|34591.75
20:20:24|34591.74
20:20:25|34591.74
20:20:25|34591.74
20:20:26|34591.74
20:20:28|34591.74
20:20:29|34591.74
20:20:30|34591.74
20:20:31|34591.75
20:20:32|34591.75
20:20:33|34591.75
20:20:34|34591.75
20:20:34|34591.75
20:20:36|34591.74
20:20:36|34591.74
20:20:38|34591.74
20:20:39|34591.75
20:20:39|34591.74
20:20:40|34591.74
20:20:42|34591.74
20:20:44|34591.74
20:20:44|34591.74
20:20:45|34591.74
20:20:47|34591.75
20:20:48|34591.75
20:20:49|34591.74
20:20:49|34591.74
20:20:51|34591.75
20:20:51|34591.75
20:20:53|34591.75
20:20:54|34591.75
20:20:56|34591.74
20:20:56|34591.74
20:20:58|34591.74
20:20:58|34591.74
20:20:59|34591.74
20:21:01|34591.74
20:21:01|34591.74
20:21:03|34591.74
20:21:04|34591.74
20:21:04|34591.74
20:21:06|34591.74
20:21:07|34591.74
20:21:08|34591.75
20:21:09|34591.74
20:21:10|34591.74
20:21:10|34591.75
20:21:11|34591.75
20:21:13|34591.75
20:21:13|34591.75
20:21:15|34589.01
20:21:15|34587.82
20:21:17|34584.86
20:21:17|34584.81
20:21:18|34584.81
20:21:20|34584.04
20:21:21|34584.04
20:21:22|34584.04
20:21:23|34584.04
20:21:24|34584.05
20:21:25|34584.04
20:21:26|34584.04
20:21:27|34584.04
20:21:28|34584.04
20:21:29|34584.04
20:21:30|34584.04
20:21:31|34584.05
20:21:32|34584.04
20:21:34|34584.05
20:21:34|34584.05
20:21:35|34584.04
20:21:36|34584.04
20:21:38|34584.04
20:21:38|34586.54
20:21:39|34588.62
20:21:40|34589.73
20:21:42|34589.74
20:21:43|34589.73
20:21:44|34589.73
20:21:46|34589.73
20:21:47|34589.74
20:21:48|34589.73
20:21:49|34589.74
20:21:50|34589.74
20:21:51|34589.73
20:21:52|34589.74
20:21:53|34589.73
20:21:54|34589.73
20:21:55|34589.74
20:21:56|34589.73
20:21:57|34589.73
20:21:58|34589.73
20:21:59|34589.73
20:22:00|34589.73
20:22:01|34589.73
20:22:02|34589.73
20:22:03|34589.73
20:22:04|34589.73
20:22:05|34589.74
20:22:06|34589.74
20:22:07|34589.73
20:22:08|34589.73
20:22:09|34589.73
20:22:10|34589.74
20:22:11|34589.73
20:22:12|34589.73
20:22:13|34589.73
20:22:14|34589.73
20:22:15|34589.74
20:22:16|34589.73
20:22:17|34589.74
20:22:18|34589.73
20:22:19|34589.73
20:22:20|34589.73
20:22:21|34589.74
20:22:22|34589.73
20:22:23|34589.74
20:22:24|34589.73
20:22:26|34589.73
20:22:26|34589.73
20:22:27|34589.74
20:22:28|34589.73
20:22:29|34589.73
20:22:31|34589.74
20:22:32|34589.73
20:22:32|34589.74
20:22:34|34589.74
20:22:34|34589.73
20:22:36|34599.86
20:22:36|34599.99
20:22:38|34600.
20:22:39|34599.99
20:22:40|34599.99
20:22:40|34599.99
20:22:41|34600.
20:22:43|34599.99
20:22:44|34600.
20:22:46|34600.
20:22:47|34599.99
20:22:48|34599.99
20:22:49|34600.
20:22:50|34600.
20:22:52|34599.99
20:22:53|34599.99
20:22:54|34600.
20:22:55|34599.99
20:22:56|34599.99
20:22:56|34599.99
20:22:57|34599.99
20:22:58|34600.
20:22:59|34600.
20:23:01|34600.
20:23:02|34599.99
20:23:02|34600.
20:23:04|34599.99
20:23:04|34599.99
20:23:05|34600.
20:23:06|34599.99
20:23:07|34599.99
20:23:09|34600.
20:23:10|34599.99
20:23:10|34599.99
20:23:11|34599.99
20:23:13|34600.
20:23:13|34600.
20:23:14|34599.99
20:23:16|34599.99
20:23:17|34599.79
20:23:17|34597.22
20:23:18|34597.22
20:23:20|34597.22
20:23:20|34597.23
20:23:21|34597.22
20:23:23|34597.22
20:23:23|34597.23
20:23:25|34597.23
20:23:25|34597.22
20:23:26|34597.22
20:23:27|34597.23
20:23:28|34597.23
20:23:30|34597.23
20:23:31|34597.22
20:23:32|34597.22
20:23:33|34597.22
20:23:34|34597.22
20:23:35|34597.22
20:23:36|34597.23
20:23:37|34597.23
20:23:38|34597.23
20:23:40|34597.22
20:23:40|34597.22
20:23:42|34597.22
20:23:42|34595.14
20:23:44|34595.15
20:23:44|34591.22
20:23:45|34591.21
20:23:46|34591.22
20:23:48|34591.22
20:23:50|34591.21
20:23:51|34591.21
20:23:52|34591.22
20:23:53|34591.21
20:23:54|34591.21
20:23:55|34591.21
20:23:56|34591.21
20:23:57|34591.22
20:23:58|34591.22
20:23:59|34591.22
20:24:00|34591.22
20:24:01|34591.22
20:24:03|34591.22
20:24:04|34591.21
20:24:06|34591.21
20:24:06|34591.22
20:24:08|34591.22
20:24:08|34591.21
20:24:10|34591.21
20:24:10|34591.21
20:24:11|34591.21
20:24:12|34591.22
20:24:13|34591.22
20:24:15|34591.21
20:24:15|34591.22
20:24:17|34591.21
20:24:17|34591.21
20:24:19|34591.22
20:24:20|34591.21
20:24:21|34591.22
20:24:21|34591.22
20:24:22|34591.22
20:24:24|34591.22
20:24:24|34591.22
20:24:25|34591.22
20:24:27|34591.21
20:24:27|34591.22
20:24:28|34591.22
20:24:29|34591.21
20:24:30|34591.21
20:24:32|34591.21
20:24:32|34593.99
20:24:33|34593.99
20:24:35|34593.99
20:24:36|34593.99
20:24:36|34593.99
20:24:37|34593.99
20:24:38|34594.
20:24:39|34594.
20:24:40|34593.99
20:24:41|34593.99
20:24:42|34593.99
20:24:43|34593.99
20:24:44|34593.99
20:24:45|34593.99
20:24:47|34593.99
20:24:48|34593.99
20:24:50|34593.99
20:24:51|34593.99
20:24:52|34594.
20:24:53|34593.99
20:24:54|34593.99
20:24:55|34593.99
20:24:57|34593.99
20:24:58|34594.
20:24:59|34594.
20:24:59|34594.
20:25:01|34593.99
20:25:02|34587.28
20:25:03|34587.22
20:25:04|34587.22
20:25:05|34587.22
20:25:06|34587.22
20:25:07|34587.22
20:25:07|34587.23
20:25:08|34587.22
20:25:10|34587.23
20:25:10|34587.23
20:25:12|34587.19
20:25:13|34587.19
20:25:14|34587.19
20:25:15|34587.2
20:25:16|34587.2
20:25:17|34587.2
20:25:17|34587.2
20:25:19|34587.19
20:25:20|34587.19
20:25:20|34587.19
20:25:22|34587.19
20:25:23|34587.19
20:25:24|34587.19
20:25:25|34587.19
20:25:26|34587.2
20:25:27|34587.19
20:25:27|34587.19
20:25:28|34587.2
20:25:30|34587.2
20:25:31|34587.19
20:25:31|34587.19
20:25:32|34587.19
20:25:33|34587.19
20:25:35|34587.19
20:25:35|34587.19
20:25:36|34587.19
20:25:38|34587.2
20:25:38|34587.2
20:25:40|34587.2
20:25:41|34587.19
20:25:42|34587.2
20:25:43|34587.2
20:25:44|34587.2
20:25:45|34587.2
20:25:46|34587.2
20:25:47|34587.19
20:25:47|34587.2
20:25:48|34587.2
20:25:50|34587.19
20:25:51|34587.19
20:25:52|34587.19
20:25:53|34587.2
20:25:55|34587.19
20:25:56|34587.19
20:25:57|34587.19
20:25:58|34587.19
20:25:59|34587.19
20:26:00|34587.19
20:26:01|34587.19
20:26:03|34587.19
20:26:04|34586.01
20:26:05|34586.01
20:26:05|34586.
20:26:07|34586.01
20:26:08|34584.32
20:26:08|34584.32
20:26:09|34584.22
20:26:10|34580.
20:26:12|34580.01
20:26:13|34580.01
20:26:13|34580.01
20:26:15|34580.
20:26:15|34580.01
20:26:17|34580.01
20:26:18|34580.01
20:26:19|34580.
20:26:20|34580.
20:26:21|34580.
20:26:22|34580.01
20:26:23|34580.
20:26:24|34580.
20:26:25|34580.01
20:26:26|34580.
20:26:27|34580.01
20:26:28|34580.
20:26:29|34580.
20:26:30|34580.
20:26:31|34580.
20:26:32|34580.
20:26:33|34580.
20:26:34|34580.
20:26:35|34580.
20:26:36|34580.01
20:26:37|34578.
20:26:38|34578.
20:26:39|34577.7
20:26:40|34576.04
20:26:41|34576.
20:26:42|34576.
20:26:43|34576.01
20:26:44|34576.
20:26:46|34576.
20:26:47|34576.
20:26:48|34576.
20:26:49|34576.01
20:26:51|34576.
20:26:52|34576.
20:26:53|34576.01
20:26:55|34576.01
20:26:55|34576.01
20:26:57|34576.01
20:26:58|34576.01
20:26:58|34576.01
20:26:59|34576.01
20:27:00|34576.01
20:27:02|34576.
20:27:03|34575.01
20:27:04|34575.01
20:27:04|34575.01
20:27:05|34575.
20:27:07|34575.
20:27:07|34575.
20:27:08|34575.01
20:27:10|34575.01
20:27:10|34575.01
20:27:11|34575.
20:27:12|34575.
20:27:14|34575.
20:27:14|34575.
20:27:15|34575.
20:27:16|34575.01
20:27:17|34575.01
20:27:18|34575.01
20:27:19|34575.
20:27:21|34575.
20:27:22|34575.01
20:27:23|34575.
20:27:24|34575.
20:27:25|34575.
20:27:26|34575.
20:27:27|34575.
20:27:28|34575.
20:27:29|34575.
20:27:30|34575.01
20:27:31|34575.01
20:27:32|34575.01
20:27:33|34575.
20:27:34|34570.12
20:27:35|34570.13
20:27:36|34570.12
20:27:37|34570.12
20:27:38|34570.12
20:27:39|34570.12
20:27:40|34570.13
20:27:41|34567.79
20:27:42|34563.16
20:27:43|34561.35
20:27:44|34561.34
20:27:45|34561.35
20:27:46|34561.34
20:27:47|34561.35
20:27:48|34561.34
20:27:49|34561.33
20:27:50|34561.33
20:27:51|34561.33
20:27:52|34561.33
20:27:53|34561.33
20:27:54|34561.33
20:27:55|34561.33
20:27:56|34561.33
20:27:57|34561.33
20:27:58|34561.33
20:27:59|34561.34
20:28:00|34561.34
20:28:02|34561.33
20:28:03|34561.33
20:28:04|34561.32
20:28:05|34561.17
20:28:07|34561.17
20:28:07|34561.08
20:28:09|34560.01
20:28:09|34560.01
20:28:11|34560.01
20:28:12|34560.02
20:28:13|34560.02
20:28:14|34560.01
20:28:15|34560.02
20:28:16|34560.02
20:28:17|34560.01
20:28:18|34560.02
20:28:19|34560.01
20:28:20|34560.01
20:28:21|34560.01
20:28:22|34560.01
20:28:23|34560.01
20:28:24|34560.02
20:28:25|34560.01
20:28:26|34560.01
20:28:27|34560.01
20:28:28|34560.01
20:28:29|34560.02
20:28:30|34560.02
20:28:31|34560.01
20:28:32|34560.01
20:28:33|34560.02
20:28:34|34560.02
20:28:35|34560.01
20:28:36|34560.01
20:28:37|34560.01
20:28:38|34560.01
20:28:39|34560.02
20:28:40|34558.68
20:28:41|34558.68
20:28:42|34558.67
20:28:43|34558.68
20:28:44|34558.67
20:28:45|34558.68
20:28:46|34560.02
20:28:47|34560.01
20:28:48|34560.01
20:28:49|34560.02
20:28:50|34560.01
20:28:51|34560.01
20:28:53|34560.01
20:28:54|34560.01
20:28:55|34560.02
20:28:56|34560.01
20:28:57|34560.01
20:28:58|34560.01
20:28:59|34560.01
20:29:00|34560.02
20:29:01|34560.02
20:29:03|34560.02
20:29:04|34560.01
20:29:05|34560.01
20:29:05|34560.02
20:29:07|34560.02
20:29:08|34560.01
20:29:08|34560.01
20:29:09|34560.01
20:29:10|34560.01
20:29:12|34560.01
20:29:13|34560.01
20:29:14|34560.01
20:29:15|34560.01
20:29:16|34560.01
20:29:17|34560.01
20:29:17|34560.01
20:29:18|34560.01
20:29:19|34560.01
20:29:21|34560.01
20:29:21|34560.01
20:29:22|34560.01
20:29:23|34560.01
20:29:24|34560.01
20:29:26|34560.01
20:29:26|34560.01
20:29:28|34560.01
20:29:28|34560.02
20:29:30|34560.01
20:29:31|34560.01
20:29:31|34560.02
20:29:32|34560.02
20:29:34|34560.01
20:29:35|34560.01
20:29:35|34560.01
20:29:37|34560.01
20:29:37|34560.01
20:29:38|34560.01
20:29:40|34560.01
20:29:41|34560.02
20:29:41|34560.02
20:29:42|34560.02
20:29:44|34560.01
20:29:45|34560.01
20:29:46|34560.01
20:29:47|34560.01
20:29:47|34560.01
20:29:49|34560.01
20:29:49|34560.01
20:29:51|34560.01
20:29:53|34560.01
20:29:54|34560.01
20:29:56|34560.01
20:29:57|34560.02
20:29:57|34560.02
20:29:59|34560.02
20:30:00|34556.6
20:30:00|34556.6
20:30:01|34556.6
20:30:02|34556.6
20:30:04|34556.6
20:30:04|34556.6
20:30:06|34556.59
20:30:06|34556.59
20:30:07|34556.6
20:30:09|34556.6
20:30:10|34556.6
20:30:11|34556.6
20:30:12|34556.59
20:30:13|34556.59
20:30:14|34556.59
20:30:15|34556.6
20:30:16|34556.59
20:30:17|34551.14
20:30:18|34550.53
20:30:19|34545.68
20:30:20|34545.49
20:30:21|34542.01
20:30:22|34538.78
20:30:23|34538.77
20:30:24|34538.77
20:30:25|34538.78
20:30:26|34538.78
20:30:27|34538.78
20:30:28|34538.78
20:30:29|34538.78
20:30:30|34538.77
20:30:31|34538.78
20:30:32|34538.78
20:30:33|34538.78
20:30:34|34538.78
20:30:35|34539.52
20:30:36|34539.68
20:30:37|34539.68
20:30:38|34544.56
20:30:39|34548.
20:30:40|34547.99
20:30:41|34548.
20:30:42|34548.
20:30:43|34545.99
20:30:44|34546.
20:30:45|34546.
20:30:46|34544.57
20:30:47|34544.57
20:30:48|34544.58
20:30:49|34544.58
20:30:50|34544.58
20:30:51|34544.58
20:30:52|34544.58
20:30:53|34530.07
20:30:54|34530.07
20:30:55|34530.07
20:30:56|34531.55
20:30:58|34531.55
20:30:59|34531.84
20:31:00|34531.83
20:31:01|34536.72
20:31:02|34541.62
20:31:03|34541.61
20:31:04|34548.
20:31:06|34547.99
20:31:07|34548.
20:31:08|34547.99
20:31:09|34547.99
20:31:10|34547.99
20:31:11|34548.
20:31:12|34548.
20:31:13|34547.99
20:31:14|34548.
20:31:15|34547.99
20:31:16|34548.
20:31:17|34548.
20:31:18|34547.99
20:31:19|34547.99
20:31:20|34548.
20:31:21|34548.
20:31:22|34547.99
20:31:23|34547.99
20:31:24|34547.99
20:31:25|34548.
20:31:26|34547.99
20:31:27|34547.99
20:31:28|34548.
20:31:29|34547.99
20:31:30|34552.94
20:31:31|34557.12
20:31:32|34559.99
20:31:33|34559.99
20:31:34|34560.
20:31:35|34559.99
20:31:36|34560.
20:31:37|34561.33
20:31:38|34561.33
20:31:39|34563.28
20:31:40|34563.49
20:31:41|34563.49
20:31:42|34563.5
20:31:43|34563.49
20:31:44|34563.5
20:31:45|34563.5
20:31:46|34563.49
20:31:47|34563.49
20:31:48|34563.5
20:31:49|34563.5
20:31:50|34563.5
20:31:51|34563.5
20:31:52|34563.5
20:31:53|34563.5
20:31:54|34563.5
20:31:56|34563.5
20:31:57|34563.5
20:31:58|34563.5
20:31:58|34563.5
20:31:59|34563.5
20:32:00|34563.49
20:32:01|34563.5
20:32:03|34563.5
20:32:04|34563.5
20:32:05|34563.49
20:32:06|34563.5
20:32:07|34563.5
20:32:08|34563.49
20:32:09|34563.5
20:32:10|34563.49
20:32:11|34563.49
20:32:12|34563.49
20:32:14|34563.5
20:32:14|34563.49
20:32:16|34563.5
20:32:16|34563.49
20:32:18|34563.49
20:32:18|34563.5
20:32:19|34563.49
20:32:20|34563.5
20:32:21|34563.49
20:32:23|34563.49
20:32:23|34563.49
20:32:24|34563.5
20:32:25|34563.5
20:32:27|34563.49
20:32:28|34563.49
20:32:28|34563.49
20:32:30|34563.49
20:32:30|34563.5
20:32:32|34563.5
20:32:32|34563.49
20:32:34|34563.49
20:32:34|34563.49
20:32:36|34563.49
20:32:36|34563.49
20:32:37|34563.5
20:32:39|34563.49
20:32:40|34563.49
20:32:40|34563.5
20:32:42|34563.5
20:32:43|34563.5
20:32:44|34563.49
20:32:44|34563.49
20:32:46|34563.49
20:32:46|34563.5
20:32:48|34563.49
20:32:48|34563.49
20:32:50|34563.49
20:32:51|34563.49
20:32:51|34563.5
20:32:53|34563.5
20:32:53|34563.49
20:32:55|34563.49
20:32:57|34563.49
20:32:58|34563.49
20:32:59|34563.49
20:33:00|34563.5
20:33:01|34563.49
20:33:02|34563.5
20:33:03|34563.5
20:33:04|34563.49
20:33:05|34563.49
20:33:06|34563.49
20:33:07|34563.49
20:33:09|34563.49
20:33:10|34563.49
20:33:11|34563.49
20:33:11|34563.5
20:33:13|34563.5
20:33:14|34563.5
20:33:14|34563.5
20:33:16|34563.5
20:33:17|34563.5
20:33:18|34567.3
20:33:19|34570.26
20:33:20|34570.27
20:33:21|34570.26
20:33:22|34570.27
20:33:23|34570.27
20:33:24|34570.27
20:33:25|34570.26
20:33:26|34570.26
20:33:27|34570.27
20:33:27|34570.27
20:33:28|34570.26
20:33:29|34570.27
20:33:31|34570.26
20:33:32|34570.27
20:33:33|34570.26
20:33:34|34570.26
20:33:35|34570.26
20:33:35|34570.27
20:33:37|34570.26
20:33:37|34570.26
20:33:39|34570.27
20:33:40|34570.27
20:33:41|34570.27
20:33:42|34570.27
20:33:43|34570.27
20:33:44|34570.26
20:33:45|34570.26
20:33:46|34570.27
20:33:47|34570.27
20:33:48|34570.26
20:33:49|34570.27
20:33:50|34570.26
20:33:51|34570.26
20:33:52|34570.27
20:33:53|34570.26
20:33:54|34570.26
20:33:55|34570.27
20:33:57|34570.26
20:33:57|34570.26
20:33:59|34570.26
20:33:59|34570.26
20:34:01|34570.27
20:34:01|34570.27
20:34:03|34570.27
20:34:04|34570.27
20:34:05|34570.26
20:34:06|34570.26
20:34:07|34570.26
20:34:08|34570.26
20:34:09|34570.27
20:34:10|34570.27
20:34:11|34570.27
20:34:12|34570.27
20:34:13|34570.26
20:34:14|34570.27
20:34:15|34570.26
20:34:17|34570.26
20:34:17|34570.26
20:34:18|34570.26
20:34:19|34570.26
20:34:21|34570.27
20:34:21|34570.26
20:34:22|34567.49
20:34:23|34567.49
20:34:24|34567.49
20:34:25|34567.49
20:34:26|34567.5
20:34:27|34567.49
20:34:28|34567.49
20:34:29|34567.49
20:34:30|34567.5
20:34:31|34567.49
20:34:32|34567.49
20:34:33|34567.49
20:34:34|34567.5
20:34:35|34567.5
20:34:36|34567.5
20:34:37|34567.5
20:34:38|34567.5
20:34:39|34567.5
20:34:40|34567.5
20:34:41|34567.49
20:34:42|34567.5
20:34:43|34567.5
20:34:44|34567.49
20:34:45|34567.5
20:34:46|34567.5
20:34:48|34567.49
20:34:48|34567.49
20:34:50|34567.49
20:34:50|34567.49
20:34:52|34567.49
20:34:52|34567.5
20:34:53|34567.5
20:34:54|34567.5
20:34:55|34567.49
20:34:56|34567.5
20:34:58|34567.49
20:34:59|34567.5
20:35:00|34567.49
20:35:02|34567.5
20:35:04|34567.49
20:35:04|34567.49
20:35:06|34567.49
20:35:06|34567.49
20:35:08|34567.5
20:35:08|34567.49
20:35:10|34567.49
20:35:11|34567.5
20:35:12|34567.49
20:35:13|34567.5
20:35:14|34567.5
20:35:15|34567.5
20:35:16|34567.5
20:35:17|34567.5
20:35:18|34567.5
20:35:19|34567.49
20:35:20|34567.5
20:35:21|34567.49
20:35:22|34567.49
20:35:23|34567.5
20:35:24|34567.49
20:35:25|34567.49
20:35:26|34567.49
20:35:27|34567.49
20:35:28|34567.49
20:35:29|34567.5
20:35:30|34567.49
20:35:31|34567.5
20:35:32|34567.5
20:35:33|34567.49
20:35:34|34567.49
20:35:35|34567.49
20:35:36|34567.49
20:35:37|34567.49
20:35:38|34567.5
20:35:39|34567.5
20:35:40|34567.5
20:35:41|34567.5
20:35:42|34567.5
20:35:43|34567.49
20:35:44|34567.49
20:35:45|34567.49
20:35:46|34567.49
20:35:47|34567.49
20:35:48|34567.5
20:35:49|34567.49
20:35:50|34567.49
20:35:51|34567.49
20:35:52|34567.5
20:35:53|34567.5
20:35:54|34567.49
20:35:55|34567.5
20:35:56|34567.49
20:35:58|34567.5
20:35:59|34567.49
20:36:00|34567.5
20:36:01|34567.49
20:36:02|34567.49
20:36:03|34567.49
20:36:04|34567.49
20:36:05|34567.49
20:36:07|34567.49
20:36:08|34567.49
20:36:08|34567.49
20:36:10|34567.49
20:36:11|34567.49
20:36:12|34567.5
20:36:13|34567.49
20:36:14|34567.49
20:36:15|34567.49
20:36:16|34567.49
20:36:16|34567.5
20:36:18|34567.5
20:36:18|34567.49
20:36:20|34567.5
20:36:21|34567.49
20:36:21|34567.5
20:36:22|34567.5
20:36:24|34567.5
20:36:25|34567.5
20:36:25|34567.5
20:36:27|34567.5
20:36:28|34567.49
20:36:29|34567.5
20:36:30|34567.5
20:36:31|34567.5
20:36:32|34567.5
20:36:33|34567.49
20:36:34|34567.5
20:36:35|34567.49
20:36:36|34567.49
20:36:37|34567.49
20:36:38|34567.49
20:36:39|34567.49
20:36:40|34567.5
20:36:41|34567.5
20:36:42|34567.49
20:36:43|34567.5
20:36:44|34567.49
20:36:45|34567.49
20:36:46|34567.49
20:36:47|34567.5
20:36:48|34567.5
20:36:49|34567.49
20:36:50|34567.49
20:36:51|34567.5
20:36:52|34567.49
20:36:53|34567.5
20:36:54|34567.49
20:36:55|34567.5
20:36:56|34567.5
20:36:57|34567.49
20:36:59|34567.49
20:37:00|34567.5
20:37:01|34567.5
20:37:02|34567.49
20:37:03|34567.5
20:37:04|34567.49
20:37:05|34567.5
20:37:06|34567.5
20:37:07|34567.49
20:37:08|34567.5
20:37:09|34567.5
20:37:10|34567.49
20:37:11|34567.49
20:37:12|34567.49
20:37:13|34567.49
20:37:14|34567.49
20:37:15|34567.49
20:37:16|34567.5
20:37:18|34567.49
20:37:19|34567.49
20:37:20|34567.49
20:37:21|34567.49
20:37:21|34567.49
20:37:23|34567.5
20:37:24|34567.5
20:37:25|34567.49
20:37:25|34567.5
20:37:26|34567.49
20:37:27|34567.49
20:37:29|34567.49
20:37:29|34567.49
20:37:30|34567.49
20:37:32|34567.5
20:37:33|34567.49
20:37:34|34567.49
20:37:35|34567.49
20:37:36|34567.49
20:37:37|34560.68
20:37:38|34560.01
20:37:39|34560.01
20:37:40|34560.01
20:37:41|34560.01
20:37:42|34560.
20:37:42|34560.
20:37:44|34560.
20:37:45|34560.01
20:37:46|34560.01
20:37:47|34560.
20:37:48|34560.01
20:37:48|34560.
20:37:50|34560.
20:37:50|34560.01
20:37:51|34560.01
20:37:53|34560.
20:37:53|34560.01
20:37:55|34554.41
20:37:55|34554.28
20:37:56|34554.28
20:37:58|34554.28
20:37:59|34554.29
20:37:59|34550.05
20:38:01|34549.65
20:38:02|34549.65
20:38:03|34549.64
20:38:04|34549.64
20:38:05|34549.64
20:38:06|34549.64
20:38:07|34549.65
20:38:08|34549.64
20:38:09|34547.75
20:38:10|34541.72
20:38:11|34541.64
20:38:12|34541.65
20:38:13|34541.65
20:38:14|34536.22
20:38:15|34534.74
20:38:16|34534.69
20:38:17|34534.68
20:38:18|34534.68
20:38:19|34534.69
20:38:20|34534.69
20:38:21|34534.69
20:38:22|34534.69
20:38:23|34534.68
20:38:24|34534.69
20:38:25|34534.68
20:38:26|34534.68
20:38:27|34534.68
20:38:28|34534.69
20:38:29|34534.68
20:38:30|34538.64
20:38:31|34540.84
20:38:32|34544.36
20:38:33|34551.75
20:38:34|34553.64
20:38:35|34553.64
20:38:36|34553.64
20:38:37|34553.64
20:38:38|34553.63
20:38:39|34553.64
20:38:41|34553.64
20:38:41|34553.63
20:38:42|34553.63
20:38:44|34553.63
20:38:45|34553.63
20:38:46|34553.63
20:38:47|34553.64
20:38:48|34553.63
20:38:49|34553.64
20:38:50|34553.64
20:38:51|34553.63
20:38:52|34553.63
20:38:53|34553.64
20:38:54|34553.63
20:38:55|34553.64
20:38:56|34553.63
20:38:57|34553.63
20:38:58|34553.63
20:38:59|34553.63
20:39:00|34553.63
20:39:01|34553.63
20:39:03|34552.25
20:39:04|34552.26
20:39:04|34552.25
20:39:06|34552.25
20:39:07|34552.25
20:39:08|34552.25
20:39:09|34552.25
20:39:09|34552.25
20:39:10|34552.25
20:39:11|34552.25
20:39:13|34552.25
20:39:14|34552.26
20:39:15|34552.26
20:39:16|34552.26
20:39:17|34552.25
20:39:17|34563.6
20:39:18|34563.59
20:39:20|34563.59
20:39:21|34563.59
20:39:22|34563.6
20:39:22|34563.6
20:39:24|34563.59
20:39:24|34563.59
20:39:26|34563.6
20:39:27|34563.59
20:39:28|34563.59
20:39:29|34563.59
20:39:29|34563.59
20:39:30|34563.59
20:39:32|34563.59
20:39:33|34563.6
20:39:33|34563.59
20:39:34|34563.6
20:39:35|34562.87
20:39:37|34559.76
20:39:38|34559.3
20:39:38|34559.3
20:39:39|34556.11
20:39:41|34556.1
20:39:42|34556.1
20:39:43|34556.1
20:39:44|34556.1
20:39:44|34556.1
20:39:45|34556.1
20:39:46|34552.28
20:39:47|34552.25
20:39:48|34550.96
20:39:49|34550.89
20:39:50|34547.32
20:39:51|34544.55
20:39:52|34542.6
20:39:53|34542.6
20:39:55|34542.61
20:39:56|34542.6
20:39:57|34542.61
20:39:57|34542.6
20:39:59|34542.61
20:39:59|34542.61
20:40:01|34542.6
20:40:02|34542.6
20:40:04|34542.61
20:40:05|34542.61
20:40:06|34542.6
20:40:07|34542.61
20:40:07|34542.6
20:40:09|34542.6
20:40:09|34542.6
20:40:11|34542.6
20:40:12|34542.6
20:40:13|34542.6
20:40:14|34542.6
20:40:15|34542.6
20:40:16|34544.99
20:40:17|34544.99
20:40:18|34544.99
20:40:19|34545.99
20:40:20|34548.32
20:40:21|34548.39
20:40:22|34548.39
20:40:23|34548.4
20:40:24|34548.39
20:40:25|34548.4
20:40:26|34548.4
20:40:27|34548.4
20:40:28|34548.39
20:40:29|34548.39
20:40:30|34548.39
20:40:31|34548.39
20:40:32|34548.39
20:40:33|34548.4
20:40:34|34548.4
20:40:35|34548.39
20:40:36|34548.39
20:40:37|34548.4
20:40:38|34548.4
20:40:39|34548.39
20:40:40|34548.4
20:40:41|34548.39
20:40:42|34548.39
20:40:43|34548.39
20:40:44|34548.4
20:40:45|34548.4
20:40:46|34548.4
20:40:47|34548.4
20:40:48|34548.39
20:40:49|34548.4
20:40:50|34548.4
20:40:51|34548.4
20:40:52|34548.39
20:40:53|34548.4
20:40:54|34548.4
20:40:55|34548.4
20:40:56|34548.4
20:40:57|34548.4
20:40:58|34553.28
20:40:59|34558.
20:41:00|34559.99
20:41:01|34560.
20:41:02|34560.
20:41:04|34559.99
20:41:04|34559.99
20:41:06|34560.
20:41:07|34559.99
20:41:08|34559.99
20:41:09|34559.99
20:41:10|34560.
20:41:11|34559.99
20:41:12|34560.
20:41:13|34560.
20:41:14|34560.
20:41:15|34560.
20:41:16|34559.99
20:41:17|34559.99
20:41:17|34559.99
20:41:19|34560.
20:41:20|34560.
20:41:21|34560.
20:41:22|34560.
20:41:23|34559.99
20:41:24|34560.
20:41:25|34559.99
20:41:26|34559.99
20:41:27|34560.
20:41:28|34560.
20:41:29|34560.
20:41:30|34560.
20:41:31|34560.
20:41:32|34560.
20:41:33|34559.99
20:41:34|34560.
20:41:35|34560.
20:41:36|34559.99
20:41:37|34560.
20:41:38|34560.
20:41:39|34560.
20:41:40|34560.
20:41:41|34560.
20:41:42|34560.
20:41:43|34560.
20:41:44|34559.99
20:41:45|34559.99
20:41:46|34559.99
20:41:47|34560.
20:41:48|34560.
20:41:49|34560.
20:41:50|34559.99
20:41:51|34559.99
20:41:52|34559.99
20:41:53|34559.99
20:41:54|34560.
20:41:55|34560.
20:41:56|34562.4
20:41:57|34562.84
20:41:58|34563.42
20:41:59|34563.42
20:42:00|34563.41
20:42:01|34563.41
20:42:02|34563.41
20:42:03|34563.41
20:42:05|34563.42
20:42:06|34563.41
20:42:07|34563.42
20:42:07|34563.41
20:42:09|34563.42
20:42:10|34563.41
20:42:11|34563.42
20:42:12|34563.41
20:42:13|34563.42
20:42:14|34563.42
20:42:15|34563.42
20:42:16|34563.42
20:42:17|34563.42
20:42:18|34563.41
20:42:19|34563.42
20:42:20|34563.41
20:42:21|34563.42
20:42:23|34563.42
20:42:23|34563.42
20:42:25|34563.41
20:42:25|34563.41
20:42:26|34563.41
20:42:28|34563.42
20:42:29|34563.42
20:42:30|34563.41
20:42:31|34563.41
20:42:32|34563.42
20:42:33|34563.41
20:42:34|34563.41
20:42:35|34564.
20:42:36|34564.
20:42:36|34564.49
20:42:37|34564.49
20:42:39|34560.68
20:42:40|34554.4
20:42:40|34554.4
20:42:42|34554.4
20:42:42|34554.4
20:42:44|34554.4
20:42:45|34554.4
20:42:46|34554.4
20:42:46|34554.39
20:42:47|34554.4
20:42:49|34554.4
20:42:49|34554.4
20:42:51|34554.4
20:42:52|34554.39
20:42:53|34554.4
20:42:54|34554.4
20:42:55|34554.4
20:42:56|34554.39
20:42:57|34554.4
20:42:58|34554.4
20:42:59|34554.39
20:43:00|34554.4
20:43:02|34554.4
20:43:03|34554.39
20:43:03|34554.4
20:43:05|34554.4
20:43:07|34554.39
20:43:08|34554.39
20:43:09|34554.4
20:43:10|34554.4
20:43:11|34555.8
20:43:12|34555.8
20:43:13|34555.79
20:43:14|34555.79
20:43:15|34555.8
20:43:16|34555.8
20:43:17|34555.8
20:43:18|34555.8
20:43:19|34555.8
20:43:20|34555.79
20:43:21|34555.79
20:43:22|34555.8
20:43:23|34555.8
20:43:24|34555.79
20:43:25|34555.8
20:43:26|34555.8
20:43:27|34555.8
20:43:28|34555.8
20:43:30|34555.79
20:43:31|34555.79
20:43:32|34555.8
20:43:33|34555.8
20:43:34|34555.79
20:43:34|34555.79
20:43:36|34555.79
20:43:37|34555.8
20:43:38|34555.8
20:43:39|34555.79
20:43:39|34555.8
20:43:41|34555.79
20:43:42|34555.8
20:43:43|34555.79
20:43:43|34555.8
20:43:45|34555.8
20:43:45|34555.79
20:43:46|34555.79
20:43:48|34555.79
20:43:48|34555.79
20:43:49|34555.79
20:43:51|34555.8
20:43:52|34555.79
20:43:53|34555.79
20:43:54|34555.8
20:43:55|34555.79
20:43:56|34555.8
20:43:57|34555.8
20:43:58|34555.8
20:43:59|34555.79
20:44:00|34555.8
20:44:01|34555.79
20:44:02|34555.8
20:44:03|34555.79
20:44:04|34555.79
20:44:05|34555.79
20:44:07|34555.8
20:44:08|34555.79
20:44:08|34555.79
20:44:10|34555.79
20:44:11|34555.8
20:44:12|34555.79
20:44:13|34555.79
20:44:14|34555.79
20:44:15|34555.79
20:44:16|34555.79
20:44:17|34555.8
20:44:18|34555.79
20:44:19|34555.8
20:44:20|34555.79
20:44:21|34555.79
20:44:21|34555.79
20:44:22|34555.79
20:44:24|34555.8
20:44:25|34555.8
20:44:26|34555.8
20:44:27|34555.79
20:44:28|34555.79
20:44:29|34555.79
20:44:30|34555.8
20:44:31|34555.8
20:44:31|34555.8
20:44:33|34555.8
20:44:33|34555.8
20:44:35|34555.8
20:44:36|34555.8
20:44:36|34555.79
20:44:38|34555.8
20:44:39|34555.8
20:44:39|34555.8
20:44:41|34555.8
20:44:42|34555.79
20:44:42|34555.79
20:44:44|34555.79
20:44:45|34555.79
20:44:45|34555.79
20:44:46|34555.79
20:44:48|34555.79
20:44:49|34555.79
20:44:49|34555.8
20:44:50|34555.79
20:44:52|34555.79
20:44:52|34555.79
20:44:54|34555.79
20:44:55|34555.79
20:44:56|34555.8
20:44:57|34555.79
20:44:57|34555.79
20:44:58|34555.8
20:45:00|34555.8
20:45:00|34555.79
20:45:02|34565.09
20:45:03|34570.
20:45:04|34570.
20:45:05|34569.99
20:45:07|34570.
20:45:08|34570.
20:45:09|34570.
20:45:10|34570.
20:45:12|34570.
20:45:12|34570.
20:45:14|34570.
20:45:14|34569.99
20:45:15|34569.99
20:45:17|34569.99
20:45:17|34569.99
20:45:19|34570.
20:45:20|34570.
20:45:20|34570.
20:45:22|34570.
20:45:23|34570.
20:45:23|34570.
20:45:24|34569.99
20:45:26|34569.99
20:45:27|34569.99
20:45:28|34570.
20:45:29|34569.99
20:45:30|34569.99
20:45:31|34569.99
20:45:32|34570.
20:45:32|34569.99
20:45:34|34569.99
20:45:35|34569.99
20:45:36|34570.
20:45:36|34569.99
20:45:37|34570.
20:45:38|34569.99
20:45:40|34570.
20:45:41|34570.
20:45:42|34570.
20:45:42|34570.
20:45:44|34569.99
20:45:44|34569.99
20:45:46|34569.99
20:45:47|34569.99
20:45:48|34569.99
20:45:48|34570.
20:45:49|34570.
20:45:50|34570.
20:45:52|34569.99
20:45:52|34569.99
20:45:53|34569.99
20:45:55|34569.99
20:45:56|34569.99
20:45:57|34570.
20:45:58|34569.99
20:45:59|34569.99
20:46:00|34570.
20:46:01|34569.99
20:46:02|34570.
20:46:03|34570.
20:46:04|34570.
20:46:05|34570.
20:46:06|34570.
20:46:07|34570.
20:46:09|34570.
20:46:09|34569.99
20:46:11|34570.26
20:46:12|34571.99
20:46:12|34571.98
20:46:13|34571.99
20:46:15|34571.98
20:46:16|34571.99
20:46:17|34571.98
20:46:17|34571.98
20:46:19|34571.99
20:46:19|34571.99
20:46:21|34571.99
20:46:22|34571.99
20:46:22|34572.08
20:46:23|34572.08
20:46:25|34572.08
20:46:26|34572.08
20:46:27|34572.07
20:46:28|34572.07
20:46:29|34572.08
20:46:30|34572.07
20:46:31|34572.07
20:46:32|34572.07
20:46:33|34572.07
20:46:34|34572.07
20:46:35|34572.07
20:46:36|34572.08
20:46:37|34572.07
20:46:38|34572.07
20:46:39|34572.08
20:46:40|34572.08
20:46:41|34572.08
20:46:42|34572.08
20:46:43|34573.99
20:46:44|34573.99
20:46:45|34573.99
20:46:46|34583.
20:46:47|34583.52
20:46:48|34583.52
20:46:49|34583.52
20:46:50|34583.52
20:46:51|34583.52
20:46:52|34583.51
20:46:53|34583.51
20:46:54|34583.51
20:46:55|34588.76
20:46:56|34588.76
20:46:57|34588.76
20:46:58|34602.09
20:46:59|34602.08
20:47:00|34602.08
20:47:01|34602.08
20:47:02|34602.09
20:47:03|34602.09
20:47:04|34602.09
20:47:05|34602.08
20:47:06|34602.09
20:47:07|34602.08
20:47:08|34602.09
20:47:09|34602.08
20:47:11|34602.09
20:47:11|34602.09
20:47:13|34602.08
20:47:13|34602.08
20:47:15|34602.09
20:47:15|34602.08
20:47:16|34602.09
20:47:18|34602.08
20:47:19|34602.08
20:47:20|34602.09
20:47:21|34602.09
20:47:21|34608.39
20:47:23|34609.24
20:47:24|34609.24
20:47:25|34609.24
20:47:26|34609.92
20:47:27|34609.99
20:47:28|34611.63
20:47:29|34611.63
20:47:30|34611.64
20:47:31|34611.7
20:47:32|34612.07
20:47:33|34612.07
20:47:34|34612.06
20:47:35|34612.07
20:47:36|34612.06
20:47:37|34612.06
20:47:39|34612.07
20:47:39|34612.07
20:47:40|34612.01
20:47:41|34612.
20:47:42|34612.01
20:47:43|34612.01
20:47:44|34610.21
20:47:45|34609.23
20:47:46|34608.6
20:47:47|34602.82
20:47:48|34600.07
20:47:49|34600.01
20:47:50|34596.62
20:47:51|34596.61
20:47:52|34594.38
20:47:53|34594.38
20:47:54|34594.38
20:47:55|34594.37
20:47:56|34594.37
20:47:57|34594.37
20:47:58|34594.37
20:47:59|34594.37
20:48:00|34594.37
20:48:01|34594.37
20:48:02|34594.18
20:48:03|34591.88
20:48:04|34591.89
20:48:06|34591.88
20:48:07|34591.88
20:48:08|34591.88
20:48:09|34591.89
20:48:11|34591.89
20:48:12|34591.89
20:48:13|34591.88
20:48:13|34591.89
20:48:15|34591.89
20:48:16|34591.89
20:48:17|34591.89
20:48:18|34591.88
20:48:19|34591.89
20:48:20|34591.88
20:48:21|34591.89
20:48:22|34591.89
20:48:23|34591.88
20:48:24|34591.88
20:48:25|34591.88
20:48:26|34591.88
20:48:28|34591.89
20:48:29|34591.89
20:48:29|34591.89
20:48:30|34591.88
20:48:31|34591.88
20:48:33|34591.88
20:48:34|34591.88
20:48:34|34591.89
20:48:35|34591.88
20:48:37|34591.88
20:48:37|34591.88
20:48:38|34591.88
20:48:39|34591.89
20:48:40|34591.89
20:48:41|34591.88
20:48:42|34591.88
20:48:43|34591.89
20:48:44|34591.89
20:48:45|34591.88
20:48:47|34591.89
20:48:48|34591.89
20:48:49|34591.88
20:48:49|34591.88
20:48:50|34591.88
20:48:52|34591.88
20:48:52|34591.89
20:48:53|34591.88
20:48:54|34591.88
20:48:56|34591.88
20:48:56|34591.89
20:48:58|34591.88
20:48:58|34591.88
20:48:59|34591.89
20:49:01|34591.88
20:49:02|34591.88
20:49:02|34591.88
20:49:03|34591.88
20:49:04|34591.88
20:49:05|34591.88
20:49:06|34591.88
20:49:08|34591.88
20:49:08|34591.89
20:49:10|34591.89
20:49:11|34591.88
20:49:13|34591.88
20:49:14|34591.88
20:49:15|34591.88
20:49:15|34591.88
20:49:17|34591.88
20:49:18|34591.88
20:49:19|34591.88
20:49:20|34591.88
20:49:21|34591.88
20:49:22|34591.88
20:49:23|34591.89
20:49:24|34591.88
20:49:26|34591.88
20:49:26|34591.88
20:49:27|34591.88
20:49:28|34591.88
20:49:30|34591.88
20:49:30|34591.88
20:49:32|34591.89
20:49:32|34591.89
20:49:33|34591.89
20:49:35|34591.88
20:49:35|34591.89
20:49:37|34591.88
20:49:37|34591.88
20:49:38|34591.88
20:49:40|34591.89
20:49:40|34591.88
20:49:41|34591.88
20:49:42|34591.88
20:49:44|34591.88
20:49:45|34591.89
20:49:46|34591.89
20:49:46|34591.88
20:49:48|34591.89
20:49:48|34591.88
20:49:50|34591.88
20:49:51|34591.88
20:49:51|34591.88
20:49:53|34591.88
20:49:54|34591.89
20:49:54|34591.89
20:49:55|34591.89
20:49:56|34591.88
20:49:58|34591.88
20:49:59|34591.89
20:50:00|34591.88
20:50:01|34591.88
20:50:02|34591.88
20:50:03|34591.88
20:50:04|34591.88
20:50:04|34591.89
20:50:06|34591.89
20:50:07|34591.88
20:50:08|34591.89
20:50:09|34591.89
20:50:10|34591.89
20:50:11|34591.88
20:50:12|34591.88
20:50:13|34591.89
20:50:15|34591.88
20:50:16|34591.88
20:50:17|34591.89
20:50:18|34591.89
20:50:19|34591.88
20:50:20|34591.88
20:50:21|34591.89
20:50:21|34591.88
20:50:24|34591.88
20:50:24|34591.88
20:50:25|34591.89
20:50:26|34591.89
20:50:27|34591.88
20:50:28|34591.89
20:50:29|34591.88
20:50:30|34591.88
20:50:31|34591.89
20:50:32|34591.89
20:50:34|34591.88
20:50:35|34606.01
20:50:36|34607.28
20:50:37|34607.68
20:50:38|34607.68
20:50:39|34608.49
20:50:39|34608.49
20:50:41|34608.49
20:50:41|34608.49
20:50:43|34608.49
20:50:44|34608.49
20:50:45|34608.48
20:50:46|34610.22
20:50:46|34612.06
20:50:48|34612.06
20:50:48|34612.05
20:50:50|34612.06
20:50:50|34612.31
20:50:51|34624.29
20:50:53|34624.28
20:50:54|34624.29
20:50:55|34624.29
20:50:55|34624.29
20:50:57|34624.28
20:50:58|34622.01
20:50:59|34622.02
20:51:00|34622.01
20:51:00|34622.02
20:51:02|34622.01
20:51:02|34622.01
20:51:04|34622.02
20:51:04|34622.01
20:51:06|34616.89
20:51:07|34616.88
20:51:08|34616.88
20:51:09|34616.88
20:51:10|34616.89
20:51:11|34616.89
20:51:11|34616.88
20:51:13|34616.89
20:51:14|34616.89
20:51:15|34616.88
20:51:17|34616.89
20:51:18|34612.71
20:51:19|34612.72
20:51:20|34612.72
20:51:21|34612.72
20:51:22|34612.72
20:51:23|34612.72
20:51:24|34612.71
20:51:25|34612.72
20:51:26|34612.72
20:51:27|34612.72
20:51:28|34612.71
20:51:29|34612.72
20:51:30|34612.71
20:51:31|34612.72
20:51:32|34612.71
20:51:33|34612.72
20:51:34|34612.71
20:51:36|34612.71
20:51:36|34612.72
20:51:38|34612.71
20:51:39|34612.71
20:51:40|34612.72
20:51:40|34612.72
20:51:42|34612.71
20:51:43|34612.71
20:51:44|34612.71
20:51:45|34612.71
20:51:46|34612.71
20:51:47|34610.01
20:51:48|34610.01
20:51:48|34610.01
20:51:49|34610.01
20:51:50|34602.61
20:51:52|34602.57
20:51:52|34602.57
20:51:54|34602.57
20:51:55|34602.57
20:51:56|34602.57
20:51:57|34602.57
20:51:58|34604.29
20:51:59|34605.11
20:52:00|34605.1
20:52:01|34605.1
20:52:02|34605.1
20:52:03|34605.11
20:52:04|34605.1
20:52:05|34605.11
20:52:06|34605.1
20:52:07|34605.1
20:52:08|34605.11
20:52:09|34605.11
20:52:10|34605.11
20:52:11|34605.1
20:52:12|34605.11
20:52:13|34605.1
20:52:15|34605.1
20:52:16|34605.11
20:52:16|34605.11
20:52:18|34605.11
20:52:19|34605.11
20:52:20|34605.1
20:52:21|34605.1
20:52:22|34605.11
20:52:23|34605.11
20:52:24|34605.1
20:52:25|34605.11
20:52:26|34605.1
20:52:27|34605.1
20:52:28|34605.1
20:52:29|34605.1
20:52:30|34605.1
20:52:31|34605.1
20:52:32|34605.1
20:52:33|34605.1
20:52:34|34605.1
20:52:35|34605.1
20:52:36|34605.1
20:52:37|34605.1
20:52:39|34605.1
20:52:39|34605.1
20:52:41|34605.11
20:52:41|34605.11
20:52:42|34605.11
20:52:43|34605.11
20:52:45|34605.1
20:52:46|34605.1
20:52:46|34605.11
20:52:48|34605.11
20:52:49|34605.1
20:52:50|34605.11
20:52:50|34605.1
20:52:52|34605.1
20:52:53|34605.1
20:52:53|34605.1
20:52:54|34605.1
20:52:55|34604.3
20:52:56|34603.32
20:52:57|34603.26
20:52:58|34603.25
20:53:00|34603.26
20:53:01|34602.99
20:53:02|34602.99
20:53:03|34600.01
20:53:04|34600.
20:53:05|34600.
20:53:06|34594.48
20:53:07|34594.48
20:53:08|34594.48
20:53:09|34594.48
20:53:10|34594.48
20:53:11|34594.49
20:53:12|34594.49
20:53:13|34594.48
20:53:14|34594.48
20:53:16|34594.48
20:53:17|34594.48
20:53:17|34594.48
20:53:19|34594.48
20:53:19|34594.49
20:53:21|34594.49
20:53:22|34592.46
20:53:23|34592.01
20:53:24|34591.89
20:53:24|34591.89
20:53:26|34581.
20:53:27|34578.1
20:53:28|34575.93
20:53:29|34568.
20:53:30|34568.
20:53:31|34569.91
20:53:32|34574.
20:53:33|34572.
20:53:34|34572.
20:53:35|34572.
20:53:36|34572.
20:53:37|34572.01
20:53:38|34574.88
20:53:39|34575.
20:53:40|34575.
20:53:41|34574.99
20:53:41|34574.99
20:53:43|34574.99
20:53:44|34574.99
20:53:45|34574.99
20:53:46|34570.08
20:53:47|34570.01
20:53:48|34570.
20:53:48|34570.
20:53:49|34566.01
20:53:51|34566.01
20:53:52|34566.01
20:53:53|34566.
20:53:54|34566.
20:53:55|34566.
20:53:56|34566.01
20:53:58|34566.
20:53:59|34568.78
20:53:59|34568.85
20:54:01|34568.84
20:54:01|34568.84
20:54:03|34568.84
20:54:04|34568.85
20:54:05|34568.85
20:54:06|34568.85
20:54:07|34568.84
20:54:07|34568.84
20:54:09|34568.84
20:54:10|34568.84
20:54:11|34568.84
20:54:12|34568.84
20:54:12|34568.84
20:54:14|34568.85
20:54:14|34568.85
20:54:17|34568.85
20:54:18|34568.85
20:54:19|34568.85
20:54:21|34568.85
20:54:21|34568.84
20:54:23|34568.85
20:54:23|34568.84
20:54:25|34568.85
20:54:26|34568.85
20:54:27|34568.85
20:54:28|34568.85
20:54:29|34568.84
20:54:30|34568.84
20:54:31|34568.85
20:54:31|34568.84
20:54:32|34568.84
20:54:34|34568.84
20:54:35|34568.84
20:54:36|34568.84
20:54:37|34568.85
20:54:38|34568.84
20:54:39|34568.85
20:54:40|34568.85
20:54:41|34568.85
20:54:42|34568.85
20:54:43|34568.84
20:54:44|34568.85
20:54:45|34568.84
20:54:46|34568.84
20:54:47|34568.85
20:54:48|34568.85
20:54:49|34568.84
20:54:50|34568.84
20:54:51|34568.84
20:54:52|34568.84
20:54:53|34568.85
20:54:54|34568.84
20:54:55|34568.85
20:54:56|34568.85
20:54:57|34568.85
20:54:58|34568.85
20:54:59|34568.85
20:55:00|34568.85
20:55:01|34568.84
20:55:02|34568.85
20:55:03|34568.85
20:55:04|34568.85
20:55:05|34568.84
20:55:06|34568.84
20:55:07|34568.85
20:55:08|34568.84
20:55:09|34568.84
20:55:10|34568.84
20:55:11|34568.85
20:55:12|34568.85
20:55:13|34568.84
20:55:14|34568.85
20:55:15|34568.84
20:55:16|34568.84
20:55:18|34568.84
20:55:20|34568.85
20:55:20|34568.84
20:55:21|34568.84
20:55:22|34568.84
20:55:23|34568.84
20:55:24|34568.84
20:55:26|34568.85
20:55:27|34568.85
20:55:28|34568.84
20:55:29|34568.85
20:55:30|34568.84
20:55:32|34568.84
20:55:32|34568.84
20:55:33|34568.84
20:55:34|34568.85
20:55:35|34568.85
20:55:36|34568.84
20:55:37|34568.84
20:55:38|34568.85
20:55:39|34568.84
20:55:41|34568.85
20:55:41|34568.84
20:55:43|34568.84
20:55:43|34568.85
20:55:44|34573.22
20:55:46|34573.46
20:55:47|34573.45
20:55:47|34573.45
20:55:48|34573.45
20:55:49|34573.46
20:55:50|34573.46
20:55:52|34573.46
20:55:53|34573.46
20:55:53|34573.45
20:55:54|34573.45
20:55:56|34573.46
20:55:57|34573.45
20:55:57|34573.46
20:55:58|34573.46
20:56:00|34573.46
20:56:00|34573.45
20:56:02|34573.46
20:56:03|34573.45
20:56:03|34573.46
20:56:05|34573.45
20:56:06|34573.46
20:56:07|34573.45
20:56:07|34573.46
20:56:09|34573.45
20:56:09|34573.46
20:56:11|34573.46
20:56:12|34573.46
20:56:12|34573.46
20:56:14|34573.45
20:56:15|34573.45
20:56:15|34573.45
20:56:16|34573.46
20:56:18|34573.46
20:56:19|34573.46
20:56:21|34573.46
20:56:22|34573.45
20:56:23|34573.46
20:56:24|34573.45
20:56:25|34573.45
20:56:26|34573.45
20:56:28|34573.46
20:56:28|34573.46
20:56:30|34573.46
20:56:31|34573.46
20:56:31|34573.46
20:56:32|34573.46
20:56:33|34573.46
20:56:34|34573.45
20:56:35|34573.45
20:56:36|34573.46
20:56:37|34573.46
20:56:38|34573.46
20:56:39|34573.46
20:56:41|34573.45
20:56:41|34573.45
20:56:43|34573.45
20:56:43|34573.45
20:56:44|34573.46
20:56:46|34573.46
20:56:46|34573.46
20:56:47|34573.45
20:56:48|34573.45
20:56:49|34573.46
20:56:51|34573.46
20:56:51|34573.46
20:56:52|34573.46
20:56:53|34573.45
20:56:54|34573.45
20:56:55|34573.46
20:56:56|34573.46
20:56:58|34573.45
20:56:59|34573.45
20:56:59|34573.46
20:57:00|34573.45
20:57:01|34573.46
20:57:02|34573.46
20:57:04|34573.46
20:57:05|34573.45
20:57:05|34573.46
20:57:06|34573.45
20:57:07|34573.45
20:57:08|34573.46
20:57:09|34573.46
20:57:10|34573.45
20:57:12|34573.46
20:57:12|34573.46
20:57:13|34573.45
20:57:15|34573.46
20:57:15|34573.46
20:57:16|34573.46
20:57:17|34573.46
20:57:19|34573.46
20:57:21|34573.45
20:57:21|34573.46
20:57:23|34573.45
20:57:24|34573.46
20:57:25|34573.45
20:57:26|34573.45
20:57:27|34573.45
20:57:28|34573.46
20:57:29|34573.45
20:57:30|34566.02
20:57:31|34566.02
20:57:32|34566.01
20:57:33|34566.01
20:57:34|34566.01
20:57:35|34566.02
20:57:36|34563.51
20:57:37|34562.02
20:57:38|34561.39
20:57:39|34561.39
20:57:40|34561.39
20:57:41|34561.39
20:57:42|34561.39
20:57:43|34561.38
20:57:44|34561.38
20:57:45|34561.38
20:57:46|34561.39
20:57:47|34561.39
20:57:48|34561.38
20:57:49|34561.38
20:57:50|34561.39
20:57:51|34561.38
20:57:52|34561.39
20:57:53|34561.39
20:57:54|34561.38
20:57:55|34561.38
20:57:56|34561.38
20:57:57|34561.38
20:57:58|34561.38
20:57:59|34561.39
20:58:00|34561.38
20:58:01|34561.39
20:58:02|34561.38
20:58:03|34561.38
20:58:04|34561.38
20:58:05|34561.38
20:58:06|34561.39
20:58:08|34561.39
20:58:08|34561.38
20:58:09|34561.39
20:58:10|34561.38
20:58:11|34561.39
20:58:12|34561.38
20:58:13|34561.39
20:58:14|34561.38
20:58:15|34561.39
20:58:16|34561.39
20:58:18|34561.39
20:58:19|34561.39
20:58:20|34561.39
20:58:21|34561.38
20:58:22|34561.39
20:58:23|34561.38
20:58:25|34561.39
20:58:26|34561.39
20:58:26|34561.38
20:58:28|34561.39
20:58:28|34561.38
20:58:30|34561.39
20:58:31|34561.39
20:58:32|34561.39
20:58:32|34561.38
20:58:33|34561.96
20:58:35|34563.46
20:58:35|34563.45
20:58:36|34563.45
20:58:38|34563.45
20:58:38|34563.46
20:58:39|34563.46
20:58:41|34563.46
20:58:41|34563.45
20:58:43|34563.46
20:58:44|34565.41
20:58:45|34569.28
20:58:46|34570.
20:58:46|34570.
20:58:48|34570.4
20:58:49|34570.41
20:58:49|34570.41
20:58:51|34570.41
20:58:51|34571.09
20:58:53|34571.09
20:58:54|34571.09
20:58:55|34571.08
20:58:56|34571.09
20:58:56|34571.09
20:58:59|34571.09
20:58:59|34571.08
20:59:00|34571.09
20:59:01|34571.08
20:59:02|34571.09
20:59:03|34571.09
20:59:04|34571.09
20:59:05|34571.09
20:59:06|34571.09
20:59:07|34571.09
20:59:08|34571.08
20:59:09|34573.46
20:59:10|34573.45
20:59:11|34573.46
20:59:12|34573.46
20:59:13|34573.46
20:59:14|34573.46
20:59:15|34573.46
20:59:16|34573.46
20:59:17|34573.46
20:59:18|34573.46
20:59:20|34573.46
20:59:20|34573.46
20:59:21|34573.45
20:59:23|34573.46
20:59:24|34573.45
20:59:25|34573.45
20:59:26|34573.45
20:59:27|34573.46
20:59:28|34573.45
20:59:29|34573.45
20:59:30|34573.45
20:59:31|34573.45
20:59:32|34573.45
20:59:33|34573.45
20:59:34|34573.46
20:59:35|34573.45
20:59:36|34573.46
20:59:37|34573.46
20:59:38|34573.45
20:59:39|34573.45
20:59:40|34573.46
20:59:41|34573.46
20:59:43|34573.46
20:59:43|34573.46
20:59:44|34573.45
20:59:45|34573.45
20:59:46|34573.46
20:59:47|34573.46
20:59:48|34573.45
20:59:49|34573.46
20:59:51|34573.46
20:59:51|34573.46
20:59:52|34573.45
20:59:53|34573.46
20:59:55|34573.46
20:59:56|34573.45
20:59:57|34573.46
20:59:59|34573.46
20:59:59|34573.45
21:00:00|34573.46
21:00:02|34573.45
21:00:03|34573.46
21:00:04|34573.46
21:00:04|34573.45
21:00:06|34573.45
21:00:07|34573.45
21:00:07|34573.46
21:00:09|34573.46
21:00:10|34573.45
21:00:11|34573.45
21:00:12|34573.46
21:00:14|34573.45
21:00:14|34573.45
21:00:15|34573.45
21:00:16|34573.46
21:00:18|34573.46
21:00:18|34573.46
21:00:19|34573.46
21:00:20|34573.46
21:00:21|34573.46
21:00:22|34573.45
21:00:23|34573.45
21:00:24|34573.46
21:00:25|34573.46
21:00:26|34573.46
21:00:27|34573.46
21:00:28|34573.46
21:00:29|34573.46
21:00:30|34573.46
21:00:31|34573.45
21:00:32|34573.46
21:00:33|34573.46
21:00:35|34573.46
21:00:36|34573.46
21:00:37|34573.46
21:00:37|34573.45
21:00:39|34573.46
21:00:40|34573.45
21:00:41|34573.46
21:00:42|34576.04
21:00:43|34576.03
21:00:44|34576.03
21:00:45|34576.03
21:00:47|34576.04
21:00:47|34576.04
21:00:48|34576.03
21:00:49|34576.03
21:00:50|34576.04
21:00:51|34576.03
21:00:52|34576.04
21:00:53|34576.04
21:00:54|34576.03
21:00:55|34576.03
21:00:57|34576.03
21:00:58|34576.03
21:00:58|34576.04
21:00:59|34576.04
21:01:00|34576.04
21:01:01|34576.03
21:01:02|34576.03
21:01:03|34576.03
21:01:04|34576.04
21:01:05|34576.04
21:01:06|34576.04
21:01:07|34576.04
21:01:08|34576.03
21:01:09|34576.04
21:01:10|34576.04
21:01:11|34576.04
21:01:12|34576.03
21:01:13|34576.04
21:01:15|34576.04
21:01:16|34576.04
21:01:18|34576.04
21:01:19|34576.03
21:01:21|34576.04
21:01:22|34576.03
21:01:23|34576.04
21:01:24|34576.03
21:01:25|34576.04
21:01:26|34576.04
21:01:27|34576.04
21:01:28|34576.04
21:01:29|34576.04
21:01:30|34576.03
21:01:31|34576.03
21:01:32|34576.04
21:01:33|34576.03
21:01:34|34576.04
21:01:35|34576.03
21:01:36|34576.03
21:01:37|34576.04
21:01:38|34576.04
21:01:39|34576.03
21:01:40|34576.04
21:01:41|34573.46
21:01:42|34570.01
21:01:43|34570.01
21:01:44|34570.
21:01:45|34570.01
21:01:46|34569.88
21:01:47|34565.21
21:01:48|34563.08
21:01:49|34563.01
21:01:50|34563.01
21:01:51|34563.
21:01:53|34563.01
21:01:53|34563.
21:01:55|34563.
21:01:55|34563.
21:01:56|34563.
21:01:58|34563.01
21:01:58|34563.01
21:02:00|34563.
21:02:01|34563.
21:02:02|34563.
21:02:02|34563.
21:02:04|34563.
21:02:04|34563.
21:02:06|34563.
21:02:07|34563.01
21:02:08|34563.
21:02:08|34563.
21:02:10|34563.
21:02:11|34563.
21:02:12|34563.
21:02:12|34563.01
21:02:13|34563.
21:02:14|34563.
21:02:16|34563.01
21:02:18|34563.
21:02:18|34563.
21:02:19|34563.
21:02:20|34563.
21:02:21|34563.
21:02:23|34563.
21:02:24|34563.
21:02:25|34563.
21:02:26|34563.01
21:02:28|34563.01
21:02:29|34563.01
21:02:30|34563.
21:02:31|34563.
21:02:31|34563.01
21:02:33|34563.01
21:02:34|34563.
21:02:34|34563.
21:02:36|34563.
21:02:36|34563.
21:02:37|34563.
21:02:39|34563.
21:02:40|34563.
21:02:41|34563.
21:02:41|34563.
21:02:43|34563.
21:02:43|34563.
21:02:45|34563.
21:02:46|34563.
21:02:46|34563.
21:02:47|34563.01
21:02:49|34563.
21:02:49|34563.
21:02:50|34563.
21:02:52|34563.
21:02:53|34563.
21:02:54|34563.
21:02:55|34563.
21:02:55|34563.
21:02:56|34563.
21:02:57|34563.
21:02:58|34563.
21:03:00|34563.
21:03:01|34563.
21:03:02|34563.
21:03:02|34563.
21:03:03|34563.01
21:03:04|34563.01
21:03:05|34563.
21:03:06|34563.01
21:03:08|34563.
21:03:09|34565.43
21:03:10|34565.43
21:03:11|34565.43
21:03:12|34565.43
21:03:13|34565.42
21:03:14|34565.42
21:03:15|34565.43
21:03:16|34565.43
21:03:18|34565.43
21:03:19|34565.42
21:03:20|34565.43
21:03:21|34565.43
21:03:22|34565.43
21:03:24|34565.43
21:03:24|34565.43
21:03:26|34565.43
21:03:27|34565.42
21:03:28|34565.42
21:03:29|34565.43
21:03:30|34565.42
21:03:31|34565.43
21:03:32|34569.88
21:03:34|34575.78
21:03:34|34576.
21:03:36|34576.
21:03:37|34576.
21:03:38|34576.01
21:03:39|34576.
21:03:40|34576.
21:03:41|34576.01
21:03:42|34576.
21:03:43|34576.
21:03:44|34576.
21:03:45|34576.
21:03:46|34576.01
21:03:47|34576.
21:03:48|34576.01
21:03:49|34576.
21:03:50|34576.
21:03:51|34576.01
21:03:52|34576.
21:03:53|34576.
21:03:55|34576.01
21:03:56|34576.
21:03:56|34576.01
21:03:58|34576.01
21:03:59|34576.01
21:04:00|34576.
21:04:00|34576.
21:04:02|34576.
21:04:03|34576.
21:04:03|34576.
21:04:04|34576.
21:04:06|34576.
21:04:06|34576.
21:04:07|34576.
21:04:08|34576.
21:04:09|34576.
21:04:11|34576.
21:04:11|34576.
21:04:12|34576.01
21:04:13|34576.01
21:04:14|34579.84
21:04:16|34579.88
21:04:16|34579.88
21:04:17|34579.88
21:04:18|34579.88
21:04:19|34579.87
21:04:20|34586.43
21:04:21|34586.42
21:04:23|34586.42
21:04:24|34586.43
21:04:24|34586.42
21:04:26|34586.43
21:04:27|34586.42
21:04:28|34586.42
21:04:29|34586.42
21:04:30|34586.42
21:04:31|34586.42
21:04:32|34586.42
21:04:34|34586.42
21:04:34|34586.42
21:04:35|34586.42
21:04:36|34586.43
21:04:38|34586.43
21:04:39|34586.43
21:04:40|34586.42
21:04:40|34586.42
21:04:42|34586.43
21:04:43|34586.43
21:04:44|34586.43
21:04:45|34586.42
21:04:45|34586.42
21:04:47|34586.42
21:04:48|34586.43
21:04:49|34586.43
21:04:50|34586.43
21:04:51|34586.43
21:04:52|34586.43
21:04:52|34586.43
21:04:53|34588.51
21:04:55|34588.51
21:04:56|34588.51
21:04:57|34588.5
21:04:57|34588.51
21:04:59|34590.
21:05:00|34590.
21:05:00|34589.99
21:05:01|34592.03
21:05:03|34595.99
21:05:04|34597.6
21:05:05|34597.6
21:05:06|34597.6
21:05:06|34600.
21:05:08|34600.
21:05:09|34599.99
21:05:10|34600.
21:05:11|34599.99
21:05:11|34600.
21:05:13|34599.99
21:05:13|34600.
21:05:15|34599.99
21:05:16|34600.
21:05:17|34599.99
21:05:18|34599.99
21:05:19|34600.
21:05:20|34599.99
21:05:21|34599.99
21:05:22|34599.99
21:05:22|34599.99
21:05:23|34599.99
21:05:25|34599.99
21:05:26|34599.99
21:05:27|34599.99
21:05:28|34599.99
21:05:29|34599.99
21:05:31|34599.99
21:05:32|34599.99
21:05:32|34600.
21:05:34|34600.
21:05:35|34594.08
21:05:36|34590.61
21:05:37|34590.6
21:05:38|34584.32
21:05:39|34583.64
21:05:41|34583.63
21:05:42|34583.63
21:05:43|34583.63
21:05:44|34583.63
21:05:44|34583.64
21:05:46|34583.63
21:05:47|34583.63
21:05:47|34583.63
21:05:48|34583.63
21:05:50|34583.63
21:05:50|34583.63
21:05:52|34583.63
21:05:52|34583.63
21:05:53|34583.63
21:05:55|34583.63
21:05:55|34583.63
21:05:56|34583.63
21:05:58|34583.64
21:05:58|34583.64
21:05:59|34583.63
21:06:01|34583.63
21:06:02|34583.63
21:06:03|34583.63
21:06:03|34583.63
21:06:05|34583.63
21:06:06|34583.64
21:06:07|34583.64
21:06:08|34583.63
21:06:08|34583.63
21:06:10|34583.63
21:06:10|34583.64
21:06:12|34583.63
21:06:12|34583.63
21:06:13|34583.64
21:06:15|34583.63
21:06:16|34583.64
21:06:16|34583.64
21:06:18|34583.63
21:06:18|34583.63
21:06:20|34583.63
21:06:20|34583.63
21:06:22|34583.63
21:06:22|34583.63
21:06:23|34583.64
21:06:24|34583.64
21:06:26|34583.63
21:06:27|34583.63
21:06:29|34580.02
21:06:30|34580.02
21:06:32|34580.02
21:06:32|34580.01
21:06:34|34580.02
21:06:35|34580.02
21:06:35|34580.01
21:06:36|34580.02
21:06:37|34580.02
21:06:39|34580.02
21:06:40|34580.01
21:06:40|34580.01
21:06:41|34580.02
21:06:42|34580.02
21:06:44|34580.
21:06:45|34580.01
21:06:46|34580.
21:06:47|34580.
21:06:47|34580.
21:06:49|34580.
21:06:50|34580.
21:06:51|34580.
21:06:52|34580.
21:06:52|34580.01
21:06:54|34580.
21:06:54|34580.
21:06:56|34580.
21:06:56|34580.
21:06:58|34580.
21:06:58|34580.
21:06:59|34580.
21:07:01|34580.
21:07:02|34580.
21:07:03|34580.
21:07:04|34580.01
21:07:05|34580.
21:07:06|34580.01
21:07:07|34580.
21:07:08|34580.
21:07:09|34580.01
21:07:10|34580.
21:07:11|34580.
21:07:12|34580.
21:07:13|34580.
21:07:14|34580.
21:07:15|34580.
21:07:16|34580.
21:07:17|34580.
21:07:18|34580.
21:07:19|34580.
21:07:20|34580.01
21:07:21|34580.01
21:07:22|34580.
21:07:23|34581.99
21:07:24|34581.99
21:07:25|34581.99
21:07:26|34581.99
21:07:27|34581.99
21:07:29|34595.84
21:07:30|34595.84
21:07:31|34595.83
21:07:32|34595.84
21:07:33|34595.83
21:07:34|34595.83
21:07:35|34595.83
21:07:37|34595.83
21:07:38|34595.84
21:07:39|34595.84
21:07:39|34595.84
21:07:41|34595.84
21:07:42|34595.83
21:07:43|34595.84
21:07:44|34595.83
21:07:45|34595.84
21:07:46|34595.83
21:07:47|34595.42
21:07:48|34595.41
21:07:49|34595.41
21:07:50|34595.42
21:07:51|34595.42
21:07:52|34595.41
21:07:53|34595.41
21:07:54|34595.42
21:07:55|34595.41
21:07:56|34595.42
21:07:57|34595.42
21:07:59|34595.42
21:08:00|34595.42
21:08:01|34595.41
21:08:02|34595.41
21:08:03|34595.41
21:08:04|34595.42
21:08:05|34595.42
21:08:06|34595.41
21:08:07|34595.42
21:08:08|34595.41
21:08:09|34595.41
21:08:10|34595.42
21:08:11|34595.42
21:08:12|34595.41
21:08:13|34595.42
21:08:14|34595.41
21:08:15|34595.42
21:08:16|34595.42
21:08:17|34595.41
21:08:18|34595.41
21:08:19|34595.42
21:08:20|34595.41
21:08:21|34595.41
21:08:22|34595.41
21:08:23|34595.41
21:08:24|34595.42
21:08:25|34595.42
21:08:26|34595.42
21:08:27|34595.42
21:08:28|34595.42
21:08:30|34595.42
21:08:30|34595.42
21:08:32|34595.42
21:08:33|34599.72
21:08:34|34599.73
21:08:36|34599.73
21:08:37|34599.73
21:08:38|34599.73
21:08:38|34599.72
21:08:40|34599.73
21:08:41|34599.72
21:08:42|34599.73
21:08:43|34599.73
21:08:44|34599.72
21:08:45|34599.72
21:08:46|34599.73
21:08:47|34599.73
21:08:48|34599.72
21:08:49|34599.73
21:08:50|34599.73
21:08:51|34599.72
21:08:52|34599.72
21:08:53|34599.72
21:08:54|34599.73
21:08:55|34599.72
21:08:56|34599.72
21:08:57|34599.73
21:08:58|34599.72
21:08:59|34599.73
21:09:00|34599.73
21:09:01|34601.2
21:09:02|34601.19
21:09:03|34601.2
21:09:04|34602.58
21:09:05|34602.58
21:09:07|34604.64
21:09:08|34607.66
21:09:08|34607.66
21:09:09|34607.66
21:09:10|34607.66
21:09:12|34607.66
21:09:12|34607.65
21:09:14|34607.66
21:09:14|34607.66
21:09:16|34607.66
21:09:16|34607.66
21:09:17|34607.65
21:09:18|34607.65
21:09:19|34607.66
21:09:20|34607.66
21:09:21|34607.65
21:09:22|34607.65
21:09:23|34607.65
21:09:25|34606.66
21:09:25|34606.67
21:09:26|34606.67
21:09:27|34606.67
21:09:28|34606.67
21:09:30|34606.67
21:09:31|34606.67
21:09:32|34606.66
21:09:33|34606.66
21:09:34|34606.66
21:09:35|34606.67
21:09:36|34606.66
21:09:37|34606.67
21:09:39|34606.67
21:09:39|34606.66
21:09:41|34606.67
21:09:42|34606.66
21:09:43|34606.66
21:09:44|34606.66
21:09:45|34606.67
21:09:46|34606.66
21:09:46|34606.66
21:09:48|34606.66
21:09:49|34606.66
21:09:50|34606.67
21:09:51|34606.67
21:09:52|34606.67
21:09:52|34606.67
21:09:54|34606.66
21:09:55|34606.66
21:09:56|34606.66
21:09:56|34606.67
21:09:58|34606.66
21:09:58|34606.66
21:10:00|34606.67
21:10:01|34606.67
21:10:01|34606.66
21:10:03|34606.67
21:10:03|34606.66
21:10:05|34606.66
21:10:06|34606.66
21:10:07|34606.66
21:10:08|34606.66
21:10:09|34606.66
21:10:09|34606.66
21:10:11|34606.67
21:10:11|34606.66
21:10:12|34606.66
21:10:13|34606.66
21:10:15|34606.67
21:10:15|34606.66
21:10:17|34606.67
21:10:18|34606.66
21:10:19|34606.66
21:10:19|34606.67
21:10:20|34606.66
21:10:22|34606.66
21:10:23|34606.67
21:10:24|34606.66
21:10:24|34606.66
21:10:26|34606.66
21:10:27|34606.67
21:10:28|34606.67
21:10:28|34606.66
21:10:31|34606.66
21:10:31|34606.67
21:10:33|34606.66
21:10:34|34606.66
21:10:36|34606.66
21:10:36|34606.67
21:10:37|34606.67
21:10:38|34606.67
21:10:39|34606.66
21:10:40|34606.66
21:10:41|34606.67
21:10:42|34606.66
21:10:43|34606.67
21:10:44|34606.67
21:10:45|34606.66
21:10:46|34606.67
21:10:47|34606.67
21:10:48|34606.66
21:10:49|34606.67
21:10:50|34606.67
21:10:51|34606.67
21:10:52|34606.66
21:10:53|34606.67
21:10:54|34606.67
21:10:55|34606.67
21:10:56|34606.67
21:10:58|34606.67
21:10:58|34606.66
21:10:59|34606.66
21:11:00|34606.67
21:11:02|34606.67
21:11:03|34606.66
21:11:04|34606.67
21:11:05|34606.67
21:11:05|34606.67
21:11:06|34606.66
21:11:07|34606.67
21:11:08|34606.66
21:11:09|34606.66
21:11:11|34606.66
21:11:12|34606.67
21:11:12|34606.67
21:11:13|34606.66
21:11:14|34606.66
21:11:15|34606.66
21:11:17|34606.66
21:11:17|34606.66
21:11:19|34606.66
21:11:19|34606.67
21:11:20|34606.66
21:11:22|34606.66
21:11:22|34606.67
21:11:24|34606.67
21:11:25|34606.67
21:11:26|34606.66
21:11:27|34606.67
21:11:27|34606.66
21:11:28|34606.66
21:11:29|34606.67
21:11:31|34606.67
21:11:32|34606.66
21:11:34|34606.67
21:11:34|34606.66
21:11:36|34606.67
21:11:37|34606.66
21:11:37|34606.66
21:11:39|34606.67
21:11:40|34606.67
21:11:40|34606.66
21:11:41|34606.67
21:11:43|34606.67
21:11:44|34606.67
21:11:45|34606.67
21:11:45|34606.66
21:11:46|34606.67
21:11:49|34606.66
21:11:50|34606.66
21:11:51|34606.66
21:11:51|34606.66
21:11:53|34606.66
21:11:53|34606.66
21:11:54|34606.66
21:11:55|34606.67
21:11:56|34606.66
21:11:57|34606.67
21:11:59|34606.67
21:11:59|34606.67
21:12:01|34606.67
21:12:01|34606.66
21:12:02|34606.66
21:12:03|34606.66
21:12:05|34606.67
21:12:06|34606.67
21:12:06|34606.67
21:12:08|34606.67
21:12:08|34606.67
21:12:10|34606.67
21:12:10|34606.66
21:12:11|34606.67
21:12:13|34606.66
21:12:13|34606.67
21:12:14|34606.67
21:12:15|34606.67
21:12:16|34606.67
21:12:18|34606.66
21:12:19|34606.66
21:12:20|34606.67
21:12:21|34606.66
21:12:22|34606.66
21:12:23|34606.66
21:12:23|34606.66
21:12:24|34606.67
21:12:25|34606.66
21:12:27|34606.67
21:12:27|34606.66
21:12:29|34606.67
21:12:30|34606.66
21:12:31|34606.67
21:12:32|34606.67
21:12:34|34606.67
21:12:34|34606.66
21:12:36|34606.66
21:12:36|34606.66
21:12:38|34606.66
21:12:39|34606.67
21:12:40|34606.67
21:12:41|34606.66
21:12:41|34606.66
21:12:43|34606.66
21:12:44|34606.67
21:12:44|34606.66
21:12:45|34606.66
21:12:46|34606.67
21:12:48|34606.67
21:12:49|34606.67
21:12:50|34606.66
21:12:51|34606.67
21:12:52|34606.67
21:12:53|34606.67
21:12:54|34606.67
21:12:55|34606.66
21:12:56|34606.67
21:12:57|34606.66
21:12:58|34606.66
21:13:00|34606.66
21:13:01|34606.67
21:13:01|34609.38
21:13:03|34616.86
21:13:04|34616.86
21:13:04|34616.87
21:13:06|34616.87
21:13:07|34616.87
21:13:07|34616.86
21:13:09|34616.87
21:13:10|34616.87
21:13:10|34616.86
21:13:12|34616.86
21:13:13|34616.86
21:13:14|34616.87
21:13:15|34616.86
21:13:16|34616.87
21:13:17|34616.86
21:13:18|34616.86
21:13:19|34616.86
21:13:20|34616.87
21:13:21|34616.86
21:13:22|34616.86
21:13:23|34616.86
21:13:24|34616.86
21:13:25|34616.86
21:13:26|34616.87
21:13:27|34616.86
21:13:28|34616.87
21:13:29|34617.99
21:13:30|34618.11
21:13:31|34618.11
21:13:32|34618.12
21:13:34|34618.11
21:13:34|34618.11
21:13:36|34625.39
21:13:36|34625.38
21:13:38|34628.
21:13:39|34627.99
21:13:40|34627.99
21:13:41|34627.99
21:13:42|34628.
21:13:43|34627.99
21:13:44|34627.99
21:13:45|34627.99
21:13:46|34628.
21:13:47|34627.99
21:13:48|34627.99
21:13:49|34627.99
21:13:50|34627.99
21:13:51|34627.99
21:13:52|34627.99
21:13:53|34627.99
21:13:54|34627.99
21:13:55|34627.99
21:13:56|34628.
21:13:57|34628.
21:13:58|34627.99
21:13:59|34628.
21:14:00|34628.
21:14:01|34628.
21:14:02|34624.52
21:14:03|34624.52
21:14:04|34624.51
21:14:05|34620.53
21:14:06|34620.53
21:14:07|34620.52
21:14:08|34620.52
21:14:09|34620.52
21:14:10|34620.52
21:14:11|34620.53
21:14:12|34620.53
21:14:13|34620.53
21:14:14|34620.52
21:14:15|34620.52
21:14:16|34620.52
21:14:17|34620.53
21:14:18|34620.53
21:14:20|34620.52
21:14:20|34620.52
21:14:21|34616.87
21:14:23|34616.86
21:14:24|34616.86
21:14:25|34610.
21:14:25|34610.01
21:14:27|34610.01
21:14:28|34610.01
21:14:28|34606.67
21:14:30|34606.67
21:14:30|34606.67
21:14:32|34606.66
21:14:33|34617.93
21:14:33|34620.
21:14:35|34626.
21:14:36|34626.
21:14:37|34626.
21:14:38|34625.99
21:14:39|34628.05
21:14:40|34628.04
21:14:41|34628.05
21:14:42|34628.05
21:14:43|34628.05
21:14:44|34628.05
21:14:45|34628.05
21:14:47|34628.05
21:14:48|34628.04
21:14:48|34628.05
21:14:49|34628.05
21:14:50|34628.04
21:14:51|34628.04
21:14:52|34628.04
21:14:54|34628.04
21:14:55|34628.04
21:14:56|34628.04
21:14:57|34628.04
21:14:58|34628.04
21:14:59|34628.04
21:15:00|34628.05
21:15:01|34628.04
21:15:01|34628.05
21:15:02|34628.05
21:15:03|34628.05
21:15:05|34628.04
21:15:05|34628.04
21:15:06|34628.04
21:15:07|34628.04
21:15:09|34628.04
21:15:09|34628.04
21:15:11|34628.05
21:15:12|34628.04
21:15:12|34628.04
21:15:13|34628.05
21:15:14|34628.04
21:15:15|34628.04
21:15:16|34628.05
21:15:18|34628.05
21:15:18|34628.05
21:15:19|34628.05
21:15:20|34628.05
21:15:21|34626.66
21:15:22|34626.66
21:15:23|34626.67
21:15:24|34626.66
21:15:25|34626.66
21:15:26|34626.67
21:15:27|34626.66
21:15:28|34626.66
21:15:30|34626.66
21:15:30|34626.67
21:15:31|34626.66
21:15:32|34626.66
21:15:33|34626.66
21:15:35|34626.66
21:15:37|34626.67
21:15:39|34626.67
21:15:39|34626.67
21:15:41|34626.67
21:15:42|34626.67
21:15:42|34626.66
21:15:44|34626.66
21:15:45|34626.67
21:15:46|34626.66
21:15:47|34626.66
21:15:48|34626.66
21:15:49|34626.66
21:15:50|34626.67
21:15:51|34626.66
21:15:52|34626.67
21:15:53|34626.67
21:15:54|34626.67
21:15:55|34626.67
21:15:56|34626.66
21:15:57|34626.66
21:15:59|34626.67
21:15:59|34622.01
21:16:00|34622.01
21:16:02|34622.01
21:16:03|34622.01
21:16:04|34622.
21:16:04|34622.01
21:16:06|34620.03
21:16:07|34622.
21:16:08|34622.44
21:16:09|34622.44
21:16:10|34622.44
21:16:10|34622.43
21:16:12|34625.03
21:16:13|34633.7
21:16:13|34633.69
21:16:14|34635.48
21:16:16|34635.47
21:16:17|34635.48
21:16:18|34635.48
21:16:19|34635.47
21:16:20|34635.47
21:16:21|34635.48
21:16:22|34635.48
21:16:23|34635.47
21:16:24|34635.47
21:16:25|34637.53
21:16:26|34637.55
21:16:27|34637.55
21:16:28|34637.55
21:16:29|34637.56
21:16:30|34638.23
21:16:31|34638.33
21:16:32|34638.33
21:16:33|34638.34
21:16:34|34638.34
21:16:35|34638.34
21:16:36|34638.34
21:16:37|34638.34
21:16:38|34638.34
21:16:39|34638.33
21:16:40|34638.33
21:16:41|34638.33
21:16:42|34638.34
21:16:43|34638.33
21:16:44|34638.33
21:16:45|34638.33
21:16:46|34638.34
21:16:47|34634.18
21:16:48|34634.18
21:16:49|34634.19
21:16:50|34634.18
21:16:51|34634.18
21:16:52|34634.19
21:16:53|34634.19
21:16:54|34637.99
21:16:55|34638.
21:16:56|34639.99
21:16:57|34641.7
21:16:58|34641.69
21:16:59|34641.69
21:17:00|34647.99
21:17:01|34651.26
21:17:02|34651.25
21:17:03|34651.25
21:17:04|34651.25
21:17:05|34651.26
21:17:06|34651.26
21:17:07|34651.25
21:17:08|34651.26
21:17:09|34651.26
21:17:10|34651.26
21:17:11|34651.26
21:17:12|34651.26
21:17:13|34651.26
21:17:14|34651.25
21:17:15|34651.25
21:17:16|34651.25
21:17:17|34651.25
21:17:18|34651.26
21:17:19|34651.25
21:17:20|34651.26
21:17:21|34651.26
21:17:22|34651.26
21:17:23|34651.26
21:17:24|34651.26
21:17:25|34648.38
21:17:26|34645.14
21:17:27|34644.95
21:17:28|34642.36
21:17:29|34642.09
21:17:30|34642.09
21:17:31|34642.
21:17:32|34642.01
21:17:33|34642.01
21:17:34|34642.
21:17:35|34642.01
21:17:37|34642.
21:17:38|34642.01
21:17:40|34642.01
21:17:41|34642.01
21:17:42|34642.05
21:17:43|34642.04
21:17:44|34642.05
21:17:45|34642.04
21:17:46|34642.04
21:17:47|34642.05
21:17:49|34642.04
21:17:49|34642.04
21:17:50|34647.75
21:17:51|34648.2
21:17:53|34648.2
21:17:54|34648.2
21:17:55|34648.32
21:17:56|34648.33
21:17:57|34648.32
21:17:58|34648.33
21:17:59|34648.33
21:18:00|34648.32
21:18:01|34648.32
21:18:02|34646.99
21:18:03|34646.98
21:18:04|34646.99
21:18:05|34646.98
21:18:06|34645.58
21:18:07|34645.58
21:18:08|34645.58
21:18:09|34645.59
21:18:10|34645.58
21:18:11|34645.59
21:18:12|34642.01
21:18:13|34642.01
21:18:14|34642.02
21:18:15|34642.02
21:18:16|34642.02
21:18:17|34642.02
21:18:18|34642.01
21:18:19|34642.01
21:18:20|34642.01
21:18:21|34642.01
21:18:22|34642.01
21:18:23|34642.02
21:18:24|34642.01
21:18:25|34642.01
21:18:26|34642.02
21:18:27|34642.02
21:18:28|34642.02
21:18:29|34642.01
21:18:30|34642.01
21:18:31|34642.01
21:18:32|34642.02
21:18:33|34642.01
21:18:34|34642.02
21:18:35|34642.01
21:18:36|34642.01
21:18:37|34642.02
21:18:39|34642.01
21:18:39|34642.01
21:18:40|34642.02
21:18:41|34642.02
21:18:42|34642.01
21:18:43|34642.01
21:18:44|34642.01
21:18:46|34642.02
21:18:47|34642.02
21:18:48|34642.02
21:18:49|34642.02
21:18:50|34642.02
21:18:51|34642.02
21:18:52|34642.02
21:18:53|34642.01
21:18:54|34642.01
21:18:55|34642.02
21:18:56|34642.02
21:18:57|34642.01
21:18:58|34642.01
21:18:59|34642.02
21:19:00|34642.02
21:19:01|34642.01
21:19:02|34642.02
21:19:03|34642.01
21:19:04|34642.01
21:19:05|34642.02
21:19:06|34642.01
21:19:07|34642.01
21:19:08|34642.02
21:19:09|34642.02
21:19:10|34642.02
21:19:11|34642.02
21:19:12|34642.01
21:19:13|34644.18
21:19:14|34644.18
21:19:15|34644.17
21:19:16|34644.17
21:19:17|34644.17
21:19:18|34644.17
21:19:19|34644.17
21:19:20|34644.17
21:19:21|34644.17
21:19:22|34644.18
21:19:23|34644.17
21:19:24|34644.17
21:19:25|34644.18
21:19:26|34644.18
21:19:27|34644.17
21:19:28|34644.17
21:19:29|34644.17
21:19:30|34644.18
21:19:31|34644.18
21:19:32|34644.17
21:19:33|34644.18
21:19:34|34644.18
21:19:35|34644.17
21:19:36|34644.17
21:19:37|34644.18
21:19:38|34644.17
21:19:40|34644.17
21:19:41|34644.17
21:19:42|34644.17
21:19:43|34644.17
21:19:44|34644.18
21:19:45|34644.18
21:19:46|34644.17
21:19:47|34644.18
21:19:48|34644.18
21:19:49|34644.17
21:19:50|34644.18
21:19:51|34644.17
21:19:52|34644.18
21:19:53|34644.18
21:19:54|34644.17
21:19:55|34644.17
21:19:56|34644.17
21:19:57|34644.17
21:19:58|34644.17
21:19:59|34644.17
21:20:00|34644.17
21:20:01|34644.17
21:20:02|34644.18
21:20:04|34644.18
21:20:05|34644.18
21:20:06|34644.18
21:20:07|34644.18
21:20:08|34644.18
21:20:09|34644.18
21:20:10|34644.18
21:20:11|34644.18
21:20:12|34644.18
21:20:13|34644.18
21:20:14|34644.18
21:20:15|34644.17
21:20:16|34644.18
21:20:17|34644.17
21:20:18|34644.18
21:20:19|34644.18
21:20:20|34644.18
21:20:21|34644.17
21:20:22|34644.18
21:20:23|34644.17
21:20:24|34644.17
21:20:25|34644.18
21:20:27|34644.18
21:20:28|34644.18
21:20:28|34644.17
21:20:30|34644.17
21:20:31|34644.18
21:20:32|34644.17
21:20:32|34642.01
21:20:33|34642.01
21:20:34|34642.02
21:20:35|34642.02
21:20:37|34642.02
21:20:38|34642.01
21:20:38|34642.01
21:20:40|34642.02
21:20:41|34642.02
21:20:42|34642.01
21:20:44|34642.01
21:20:44|34642.02
21:20:46|34642.01
21:20:47|34642.02
21:20:48|34642.01
21:20:49|34642.02
21:20:50|34642.01
21:20:50|34642.01
21:20:52|34642.01
21:20:53|34642.02
21:20:54|34642.02
21:20:55|34642.02
21:20:56|34642.01
21:20:57|34642.01
21:20:58|34642.01
21:20:59|34642.01
21:20:59|34642.02
21:21:01|34642.01
21:21:02|34642.01
21:21:03|34642.01
21:21:03|34642.01
21:21:05|34642.01
21:21:06|34642.01
21:21:07|34642.01
21:21:08|34642.01
21:21:09|34642.01
21:21:09|34642.01
21:21:10|34642.01
21:21:12|34642.02
21:21:13|34642.02
21:21:14|34642.01
21:21:14|34642.01
21:21:15|34642.01
21:21:17|34642.01
21:21:18|34642.01
21:21:19|34634.
21:21:20|34632.02
21:21:21|34630.01
21:21:22|34630.
21:21:23|34630.
21:21:24|34630.01
21:21:25|34630.01
21:21:26|34630.01
21:21:27|34630.01
21:21:28|34630.
21:21:29|34630.
21:21:30|34630.01
21:21:31|34630.
21:21:32|34630.01
21:21:33|34630.
21:21:34|34630.01
21:21:35|34630.01
21:21:36|34630.
21:21:37|34630.01
21:21:39|34630.
21:21:40|34630.
21:21:40|34630.01
21:21:41|34630.
21:21:43|34630.01
21:21:43|34630.
21:21:45|34630.01
21:21:46|34630.
21:21:47|34630.
21:21:48|34630.01
21:21:49|34630.
21:21:50|34627.93
21:21:51|34627.25
21:21:52|34626.31
21:21:53|34626.32
21:21:54|34626.32
21:21:55|34621.32
21:21:56|34620.03
21:21:57|34620.04
21:21:58|34620.04
21:21:59|34618.72
21:22:00|34618.66
21:22:01|34618.66
21:22:02|34618.67
21:22:03|34616.96
21:22:04|34615.1
21:22:05|34615.11
21:22:06|34612.01
21:22:07|34612.
21:22:08|34612.
21:22:09|34612.01
21:22:10|34610.
21:22:11|34610.01
21:22:12|34609.33
21:22:13|34609.32
21:22:14|34609.32
21:22:15|34609.33
21:22:16|34609.32
21:22:17|34609.33
21:22:18|34609.32
21:22:19|34609.32
21:22:20|34609.32
21:22:21|34609.32
21:22:22|34609.32
21:22:23|34609.32
21:22:24|34609.32
21:22:25|34609.32
21:22:26|34609.33
21:22:27|34609.33
21:22:29|34609.32
21:22:30|34609.33
21:22:30|34609.33
21:22:31|34609.33
21:22:32|34609.33
21:22:34|34609.33
21:22:35|34609.32
21:22:35|34609.32
21:22:37|34609.33
21:22:38|34609.32
21:22:39|34609.32
21:22:39|34609.32
21:22:41|34609.33
21:22:41|34609.33
21:22:43|34609.32
21:22:44|34609.32
21:22:45|34609.32
21:22:46|34609.32
21:22:47|34609.32
21:22:47|34609.33
21:22:49|34609.33
21:22:50|34609.32
21:22:51|34609.32
21:22:52|34609.33
21:22:53|34609.33
21:22:54|34609.32
21:22:55|34609.32
21:22:56|34609.32
21:22:57|34609.32
21:22:58|34609.32
21:22:59|34609.32
21:23:00|34609.32
21:23:01|34609.33
21:23:03|34609.32
21:23:03|34608.01
21:23:04|34608.
21:23:06|34608.
21:23:06|34608.01
21:23:07|34608.
21:23:09|34608.
21:23:10|34608.
21:23:10|34608.
21:23:11|34608.01
21:23:13|34608.01
21:23:14|34608.01
21:23:14|34608.01
21:23:15|34608.
21:23:16|34608.
21:23:18|34608.
21:23:19|34608.01
21:23:19|34608.01
21:23:20|34608.
21:23:22|34608.
21:23:22|34608.
21:23:23|34608.
21:23:25|34608.01
21:23:25|34608.01
21:23:26|34608.01
21:23:28|34608.01
21:23:29|34608.01
21:23:29|34608.01
21:23:31|34608.01
21:23:31|34608.01
21:23:32|34608.
21:23:34|34608.
21:23:34|34608.01
21:23:36|34608.
21:23:37|34604.02
21:23:37|34604.01
21:23:38|34604.02
21:23:39|34604.01
21:23:40|34606.
21:23:41|34606.
21:23:42|34606.
21:23:44|34606.
21:23:45|34606.
21:23:45|34606.
21:23:47|34606.
21:23:48|34606.
21:23:49|34606.
21:23:50|34606.
21:23:51|34608.15
21:23:52|34609.3
21:23:53|34609.31
21:23:55|34618.54
21:23:56|34618.54
21:23:57|34618.54
21:23:58|34618.54
21:23:59|34618.54
21:24:00|34620.
21:24:01|34620.
21:24:02|34620.
21:24:03|34619.99
21:24:04|34624.28
21:24:05|34625.99
21:24:06|34625.99
21:24:07|34625.99
21:24:08|34625.99
21:24:09|34626.39
21:24:10|34626.38
21:24:11|34627.47
21:24:12|34627.47
21:24:13|34627.46
21:24:15|34627.46
21:24:15|34627.47
21:24:16|34627.47
21:24:17|34627.47
21:24:18|34627.46
21:24:19|34627.47
21:24:20|34627.47
21:24:21|34627.47
21:24:22|34627.46
21:24:23|34627.46
21:24:24|34627.47
21:24:25|34630.01
21:24:26|34636.76
21:24:27|34641.1
21:24:28|34641.1
21:24:29|34641.1
21:24:30|34641.11
21:24:31|34641.1
21:24:32|34641.1
21:24:33|34641.21
21:24:34|34641.21
21:24:35|34641.21
21:24:36|34641.21
21:24:37|34641.22
21:24:38|34641.21
21:24:39|34641.22
21:24:40|34641.21
21:24:41|34641.22
21:24:42|34641.22
21:24:43|34641.21
21:24:45|34641.21
21:24:45|34641.21
21:24:47|34641.22
21:24:48|34641.21
21:24:49|34641.22
21:24:50|34641.22
21:24:51|34641.21
21:24:52|34641.21
21:24:53|34641.21
21:24:54|34641.21
21:24:55|34641.22
21:24:56|34641.22
21:24:57|34641.21
21:24:58|34641.21
21:24:59|34641.22
21:25:00|34641.21
21:25:01|34641.22
21:25:02|34641.22
21:25:03|34641.21
21:25:05|34641.21
21:25:05|34641.22
21:25:06|34641.21
21:25:08|34641.21
21:25:08|34641.21
21:25:10|34641.21
21:25:11|34641.21
21:25:12|34641.21
21:25:13|34641.22
21:25:13|34641.21
21:25:14|34641.21
21:25:15|34641.21
21:25:16|34641.22
21:25:18|34636.58
21:25:18|34634.73
21:25:19|34634.71
21:25:21|34634.71
21:25:21|34634.7
21:25:23|34634.71
21:25:23|34634.71
21:25:25|34634.71
21:25:25|34634.71
21:25:26|34634.7
21:25:28|34634.71
21:25:28|34634.71
21:25:29|34634.7
21:25:31|34634.7
21:25:31|34634.7
21:25:32|34634.7
21:25:34|34634.71
21:25:34|34634.7
21:25:36|34634.7
21:25:36|34634.71
21:25:37|34634.7
21:25:39|34634.71
21:25:39|34634.71
21:25:40|34634.7
21:25:41|34634.7
21:25:42|34633.23
21:25:43|34633.22
21:25:44|34633.22
21:25:45|34630.53
21:25:47|34630.24
21:25:48|34630.24
21:25:49|34630.24
21:25:51|34630.24
21:25:52|34630.23
21:25:53|34630.24
21:25:54|34630.23
21:25:54|34630.23
21:25:56|34630.24
21:25:57|34630.23
21:25:58|34630.24
21:25:59|34630.23
21:26:00|34630.24
21:26:02|34630.23
21:26:02|34630.23
21:26:03|34630.23
21:26:04|34630.23
21:26:05|34630.23
21:26:06|34630.24
21:26:07|34630.24
21:26:08|34630.23
21:26:09|34630.23
21:26:11|34630.24
21:26:11|34630.23
21:26:13|34630.23
21:26:13|34630.24
21:26:14|34630.23
21:26:15|34630.23
21:26:16|34630.23
21:26:17|34630.23
21:26:19|34630.23
21:26:19|34630.23
21:26:20|34630.2
21:26:21|34630.21
21:26:22|34630.2
21:26:24|34627.47
21:26:24|34627.47
21:26:25|34627.47
21:26:26|34627.47
21:26:27|34627.46
21:26:28|34627.46
21:26:30|34627.47
21:26:31|34627.47
21:26:32|34627.47
21:26:34|34627.46
21:26:35|34627.46
21:26:35|34627.46
21:26:36|34627.46
21:26:37|34627.46
21:26:38|34627.47
21:26:39|34627.47
21:26:41|34627.46
21:26:42|34627.46
21:26:42|34627.46
21:26:44|34627.46
21:26:44|34627.46
21:26:46|34627.46
21:26:47|34627.46
21:26:48|34627.46
21:26:49|34627.46
21:26:50|34627.46
21:26:51|34627.46
21:26:52|34627.46
21:26:53|34627.47
21:26:54|34627.46
21:26:55|34626.38
21:26:56|34626.39
21:26:57|34626.39
21:26:58|34626.39
21:26:59|34626.39
21:27:00|34626.39
21:27:01|34626.38
21:27:02|34626.38
21:27:03|34626.39
21:27:04|34626.39
21:27:06|34626.39
21:27:07|34626.38
21:27:08|34626.38
21:27:09|34626.39
21:27:10|34626.39
21:27:11|34626.39
21:27:12|34626.39
21:27:13|34626.39
21:27:14|34626.38
21:27:15|34626.38
21:27:16|34626.39
21:27:17|34626.38
21:27:18|34626.38
21:27:19|34626.38
21:27:20|34626.39
21:27:21|34626.38
21:27:22|34626.38
21:27:23|34626.38
21:27:24|34626.38
21:27:25|34626.39
21:27:26|34626.39
21:27:27|34626.39
21:27:28|34626.38
21:27:29|34626.38
21:27:30|34626.38
21:27:31|34626.39
21:27:32|34626.38
21:27:33|34626.38
21:27:34|34626.38
21:27:35|34626.39
21:27:36|34626.38
21:27:37|34626.39
21:27:38|34626.38
21:27:39|34626.38
21:27:40|34626.38
21:27:41|34626.39
21:27:42|34626.38
21:27:43|34626.38
21:27:44|34626.39
21:27:45|34626.38
21:27:46|34626.39
21:27:48|34622.01
21:27:49|34622.
21:27:50|34622.
21:27:52|34622.01
21:27:52|34622.
21:27:54|34622.
21:27:55|34622.
21:27:56|34622.01
21:27:56|34621.92
21:27:57|34621.91
21:27:58|34621.92
21:28:00|34621.91
21:28:00|34621.91
21:28:02|34621.91
21:28:03|34621.91
21:28:03|34621.91
21:28:05|34621.92
21:28:06|34621.91
21:28:07|34621.91
21:28:08|34621.91
21:28:09|34621.91
21:28:09|34621.91
21:28:11|34620.73
21:28:11|34620.58
21:28:13|34620.41
21:28:14|34620.38
21:28:15|34620.39
21:28:15|34620.39
21:28:16|34620.38
21:28:18|34620.39
21:28:18|34620.38
21:28:19|34620.38
21:28:20|34620.38
21:28:21|34620.38
21:28:22|34620.39
21:28:24|34620.39
21:28:25|34620.39
21:28:25|34620.38
21:28:26|34620.39
21:28:27|34620.39
21:28:28|34620.39
21:28:29|34620.38
21:28:31|34620.39
21:28:31|34620.39
21:28:32|34620.38
21:28:33|34620.28
21:28:34|34620.28
21:28:35|34620.28
21:28:37|34620.29
21:28:37|34620.29
21:28:39|34620.28
21:28:40|34620.28
21:28:40|34620.28
21:28:41|34620.28
21:28:42|34620.28
21:28:44|34620.28
21:28:44|34620.28
21:28:45|34620.29
21:28:46|34620.29
21:28:48|34620.29
21:28:49|34620.28
21:28:51|34620.29
21:28:51|34620.29
21:28:53|34620.28
21:28:53|34620.28
21:28:55|34620.28
21:28:55|34620.28
21:28:56|34620.28
21:28:57|34620.28
21:28:59|34620.28
21:29:00|34620.28
21:29:01|34620.28
21:29:01|34620.28
21:29:03|34620.28
21:29:04|34620.28
21:29:04|34620.28
21:29:07|34620.28
21:29:07|34620.28
21:29:08|34620.28
21:29:09|34620.29
21:29:10|34620.28
21:29:11|34620.29
21:29:12|34620.29
21:29:13|34620.29
21:29:14|34620.29
21:29:15|34620.29
21:29:16|34620.28
21:29:17|34620.28
21:29:19|34620.29
21:29:20|34620.28
21:29:20|34620.29
21:29:21|34620.29
21:29:22|34620.29
21:29:23|34620.29
21:29:25|34620.28
21:29:26|34620.28
21:29:27|34620.28
21:29:27|34620.28
21:29:29|34620.29
21:29:30|34620.28
21:29:30|34620.28
21:29:31|34620.28
21:29:32|34620.29
21:29:34|34620.28
21:29:34|34620.28
21:29:35|34620.29
21:29:36|34620.29
21:29:37|34620.28
21:29:39|34620.28
21:29:40|34620.28
21:29:40|34620.28
21:29:41|34620.29
21:29:43|34620.29
21:29:43|34620.28
21:29:44|34620.28
21:29:46|34620.28
21:29:46|34620.28
21:29:47|34620.29
21:29:48|34620.29
21:29:49|34620.29
21:29:51|34620.29
21:29:52|34620.29
21:29:53|34620.29
21:29:54|34620.28
21:29:55|34620.29
21:29:56|34620.29
21:29:57|34620.29
21:29:58|34620.29
21:29:59|34620.28
21:30:00|34620.29
21:30:01|34620.29
21:30:02|34620.29
21:30:03|34620.29
21:30:04|34620.29
21:30:05|34620.28
21:30:06|34620.29
21:30:07|34620.28
21:30:08|34620.28
21:30:09|34620.28
21:30:10|34620.29
21:30:11|34620.29
21:30:12|34620.29
21:30:13|34620.29
21:30:15|34620.29
21:30:15|34620.29
21:30:17|34620.29
21:30:18|34620.28
21:30:19|34620.29
21:30:19|34620.29
21:30:20|34620.29
21:30:22|34620.29
21:30:23|34620.29
21:30:23|34620.29
21:30:25|34620.29
21:30:25|34620.29
21:30:27|34620.28
21:30:28|34620.29
21:30:29|34620.29
21:30:29|34620.28
21:30:30|34620.28
21:30:32|34620.29
21:30:32|34616.45
21:30:34|34616.45
21:30:35|34616.45
21:30:35|34616.45
21:30:36|34616.45
21:30:38|34616.45
21:30:39|34616.46
21:30:39|34616.46
21:30:41|34616.45
21:30:41|34616.45
21:30:42|34616.45
21:30:44|34616.45
21:30:44|34616.46
21:30:46|34616.46
21:30:47|34616.45
21:30:47|34616.46
21:30:49|34616.46
21:30:50|34616.46
21:30:52|34616.45
21:30:53|34616.46
21:30:54|34616.46
21:30:55|34616.46
21:30:56|34616.45
21:30:57|34616.45
21:30:58|34616.45
21:31:00|34616.45
21:31:00|34616.45
21:31:02|34616.46
21:31:02|34616.45
21:31:03|34616.45
21:31:05|34616.46
21:31:06|34616.45
21:31:07|34616.45
21:31:08|34616.46
21:31:08|34616.45
21:31:09|34616.46
21:31:11|34616.46
21:31:11|34616.46
21:31:13|34616.45
21:31:13|34616.46
21:31:14|34616.46
21:31:16|34616.45
21:31:17|34616.45
21:31:18|34616.45
21:31:19|34616.46
21:31:19|34616.45
21:31:20|34616.46
21:31:22|34616.46
21:31:22|34616.45
21:31:24|34616.46
21:31:25|34616.46
21:31:25|34616.46
21:31:27|34616.45
21:31:28|34616.45
21:31:28|34616.45
21:31:30|34616.45
21:31:31|34616.45
21:31:32|34616.46
21:31:33|34616.46
21:31:33|34616.46
21:31:35|34616.46
21:31:36|34616.46
21:31:37|34616.45
21:31:38|34616.45
21:31:39|34616.45
21:31:40|34616.46
21:31:42|34616.45
21:31:42|34616.45
21:31:43|34616.45
21:31:44|34616.46
21:31:45|34616.45
21:31:46|34616.46
21:31:47|34616.46
21:31:48|34616.46
21:31:50|34616.45
21:31:51|34616.45
21:31:52|34616.46
21:31:54|34616.46
21:31:55|34616.45
21:31:56|34616.46
21:31:57|34616.46
21:31:58|34616.46
21:31:59|34616.46
21:32:00|34616.46
21:32:01|34616.45
21:32:02|34616.45
21:32:03|34616.46
21:32:04|34616.46
21:32:05|34616.45
21:32:06|34616.45
21:32:07|34616.46
21:32:08|34616.46
21:32:09|34616.45
21:32:10|34616.46
21:32:11|34616.45
21:32:12|34616.45
21:32:13|34616.46
21:32:14|34616.46
21:32:15|34616.46
21:32:16|34616.45
21:32:17|34616.45
21:32:18|34616.45
21:32:19|34616.45
21:32:20|34616.45
21:32:21|34616.46
21:32:22|34616.46
21:32:23|34616.45
21:32:24|34616.45
21:32:25|34616.45
21:32:26|34616.46
21:32:27|34616.45
21:32:28|34616.45
21:32:29|34616.45
21:32:30|34616.46
21:32:31|34616.46
21:32:32|34616.45
21:32:33|34616.45
21:32:34|34616.45
21:32:35|34616.44
21:32:36|34616.44
21:32:37|34616.32
21:32:38|34616.25
21:32:39|34616.26
21:32:40|34616.25
21:32:41|34616.25
21:32:42|34616.25
21:32:43|34616.26
21:32:44|34616.26
21:32:45|34616.26
21:32:46|34616.26
21:32:47|34616.26
21:32:48|34616.25
21:32:49|34616.26
21:32:50|34616.25
21:32:51|34616.25
21:32:53|34616.25
21:32:54|34616.26
21:32:55|34616.25
21:32:56|34616.25
21:32:57|34616.25
21:32:58|34616.25
21:32:59|34616.26
21:33:00|34616.26
21:33:01|34616.26
21:33:02|34616.26
21:33:03|34616.25
21:33:04|34616.26
21:33:05|34616.25
21:33:06|34616.25
21:33:07|34616.26
21:33:08|34616.25
21:33:09|34616.25
21:33:10|34616.25
21:33:11|34616.25
21:33:12|34616.25
21:33:13|34616.26
21:33:14|34616.26
21:33:15|34616.26
21:33:17|34616.25
21:33:17|34616.25
21:33:18|34616.25
21:33:20|34616.25
21:33:20|34616.26
21:33:21|34616.26
21:33:23|34616.26
21:33:24|34616.25
21:33:24|34616.25
21:33:25|34616.25
21:33:26|34616.26
21:33:28|34616.25
21:33:29|34616.26
21:33:30|34623.53
21:33:31|34626.38
21:33:31|34629.09
21:33:33|34629.09
21:33:34|34629.09
21:33:34|34629.1
21:33:35|34629.1
21:33:37|34629.1
21:33:37|34629.1
21:33:39|34629.1
21:33:39|34629.1
21:33:41|34629.1
21:33:41|34629.09
21:33:42|34629.1
21:33:43|34629.09
21:33:45|34629.09
21:33:45|34629.09
21:33:46|34629.09
21:33:47|34629.1
21:33:49|34629.09
21:33:49|34629.1
21:33:50|34629.1
21:33:51|34629.1
21:33:52|34629.1
21:33:54|34632.16
21:33:55|34632.16
21:33:56|34620.39
21:33:57|34620.39
21:33:58|34620.39
21:34:00|34620.39
21:34:01|34620.38
21:34:02|34620.39
21:34:02|34620.38
21:34:03|34620.39
21:34:06|34620.39
21:34:07|34620.39
21:34:07|34620.39
21:34:09|34620.39
21:34:09|34620.39
21:34:11|34620.39
21:34:11|34620.39
21:34:12|34620.39
21:34:13|34620.39
21:34:15|34622.83
21:34:15|34623.01
21:34:17|34623.02
21:34:18|34623.01
21:34:19|34623.01
21:34:20|34623.01
21:34:21|34623.01
21:34:22|34623.01
21:34:23|34623.01
21:34:23|34623.01
21:34:25|34623.02
21:34:25|34623.02
21:34:27|34623.01
21:34:27|34623.01
21:34:29|34623.01
21:34:30|34623.01
21:34:31|34623.01
21:34:32|34623.01
21:34:32|34623.01
21:34:34|34623.02
21:34:34|34623.02
21:34:36|34623.01
21:34:37|34623.01
21:34:38|34623.02
21:34:38|34623.02
21:34:39|34623.01
21:34:41|34623.01
21:34:42|34623.01
21:34:42|34623.01
21:34:45|34623.01
21:34:45|34623.02
21:34:46|34623.02
21:34:47|34623.01
21:34:48|34623.01
21:34:49|34623.01
21:34:50|34623.01
21:34:51|34623.02
21:34:52|34623.01
21:34:53|34623.01
21:34:55|34623.01
21:34:56|34623.02
21:34:56|34623.01
21:34:58|34623.01
21:34:59|34623.01
21:35:00|34623.02
21:35:01|34623.01
21:35:02|34623.02
21:35:03|34623.02
21:35:04|34623.02
21:35:06|34623.02
21:35:06|34623.02
21:35:08|34623.02
21:35:09|34623.02
21:35:09|34623.01
21:35:10|34623.02
21:35:12|34623.02
21:35:12|34623.01
21:35:14|34623.02
21:35:15|34623.01
21:35:16|34623.02
21:35:17|34623.02
21:35:17|34623.02
21:35:19|34623.02
21:35:20|34623.01
21:35:21|34623.02
21:35:22|34623.02
21:35:23|34623.01
21:35:23|34623.02
21:35:25|34623.02
21:35:26|34623.01
21:35:27|34623.02
21:35:27|34623.02
21:35:29|34623.01
21:35:30|34623.01
21:35:31|34623.02
21:35:32|34623.02
21:35:32|34623.01
21:35:33|34623.01
21:35:35|34623.02
21:35:36|34623.02
21:35:37|34623.02
21:35:38|34623.01
21:35:39|34623.01
21:35:40|34623.02
21:35:41|34623.01
21:35:42|34623.02
21:35:43|34623.01
21:35:44|34623.01
21:35:45|34623.01
21:35:46|34623.02
21:35:47|34623.02
21:35:48|34623.02
21:35:49|34623.02
21:35:50|34623.02
21:35:51|34623.01
21:35:52|34623.01
21:35:53|34623.02
21:35:55|34623.02
21:35:57|34623.01
21:35:58|34623.02
21:35:59|34622.06
21:36:00|34620.5
21:36:01|34620.49
21:36:02|34620.49
21:36:03|34620.49
21:36:05|34620.5
21:36:05|34620.5
21:36:07|34620.49
21:36:08|34620.49
21:36:08|34620.49
21:36:10|34620.49
21:36:11|34620.5
21:36:12|34620.5
21:36:12|34620.49
21:36:13|34620.49
21:36:15|34620.5
21:36:16|34620.49
21:36:17|34620.49
21:36:18|34620.49
21:36:19|34620.49
21:36:19|34620.49
21:36:20|34620.5
21:36:21|34620.5
21:36:23|34620.5
21:36:24|34620.5
21:36:29|34620.5
21:36:30|34620.5
21:36:31|34620.49
21:36:32|34620.49
21:36:34|34620.49
21:36:34|34620.49
21:36:36|34620.49
21:36:36|34620.5
21:36:37|34620.5
21:36:38|34620.5
21:36:40|34620.5
21:36:40|34620.5
21:36:41|34620.49
21:36:42|34620.49
21:36:43|34620.49
21:36:44|34620.49
21:36:45|34620.49
21:36:46|34620.49
21:36:47|34620.49
21:36:48|34620.5
21:36:49|34620.49
21:36:50|34620.49
21:36:52|34620.49
21:36:52|34620.49
21:36:53|34620.49
21:36:54|34620.49
21:36:56|34610.01
21:36:58|34610.01
21:36:58|34610.
21:37:00|34610.
21:37:00|34610.
21:37:02|34610.01
21:37:03|34610.
21:37:04|34610.
21:37:05|34610.
21:37:06|34610.
21:37:07|34610.01
21:37:08|34610.
21:37:09|34610.
21:37:10|34610.01
21:37:11|34610.01
21:37:12|34610.01
21:37:13|34610.01
21:37:15|34610.01
21:37:15|34610.01
21:37:16|34610.
21:37:18|34610.
21:37:18|34610.01
21:37:19|34610.01
21:37:20|34610.
21:37:22|34610.
21:37:23|34610.
21:37:23|34610.
21:37:24|34609.35
21:37:26|34609.35
21:37:27|34609.35
21:37:27|34605.08
21:37:28|34604.7
21:37:29|34604.69
21:37:30|34602.82
21:37:32|34602.83
21:37:32|34602.83
21:37:34|34602.83
21:37:34|34600.08
21:37:36|34600.02
21:37:36|34600.02
21:37:38|34600.01
21:37:38|34600.01
21:37:40|34600.01
21:37:41|34600.01
21:37:42|34595.89
21:37:43|34595.89
21:37:44|34595.88
21:37:45|34595.88
21:37:46|34595.88
21:37:46|34595.89
21:37:48|34595.88
21:37:48|34595.88
21:37:49|34595.88
21:37:51|34595.89
21:37:52|34595.88
21:37:52|34595.89
21:37:53|34595.89
21:37:54|34595.88
21:37:55|34595.88
21:37:57|34595.89
21:37:59|34595.89
21:38:00|34595.88
21:38:01|34595.88
21:38:02|34595.89
21:38:03|34595.88
21:38:04|34595.88
21:38:05|34595.89
21:38:06|34595.89
21:38:07|34595.89
21:38:08|34595.88
21:38:09|34595.89
21:38:10|34595.88
21:38:11|34595.88
21:38:12|34595.89
21:38:13|34595.88
21:38:14|34595.89
21:38:15|34595.89
21:38:16|34595.89
21:38:17|34595.88
21:38:18|34595.89
21:38:19|34595.88
21:38:20|34595.89
21:38:21|34595.89
21:38:22|34595.88
21:38:23|34595.89
21:38:24|34595.89
21:38:25|34595.88
21:38:26|34595.89
21:38:27|34595.89
21:38:28|34595.88
21:38:29|34595.88
21:38:31|34595.89
21:38:31|34595.89
21:38:33|34595.89
21:38:33|34595.89
21:38:35|34595.89
21:38:35|34595.89
21:38:36|34595.89
21:38:38|34595.89
21:38:39|34595.88
21:38:39|34595.88
21:38:40|34595.89
21:38:41|34595.89
21:38:42|34595.88
21:38:44|34595.88
21:38:44|34595.89
21:38:45|34595.89
21:38:47|34595.88
21:38:47|34595.85
21:38:48|34595.57
21:38:50|34594.99
21:38:51|34594.99
21:38:51|34594.99
21:38:53|34594.99
21:38:53|34594.99
21:38:55|34594.99
21:38:55|34594.99
21:38:56|34594.98
21:38:58|34594.98
21:38:59|34594.98
21:39:00|34568.43
21:39:01|34563.76
21:39:02|34561.63
21:39:04|34561.47
21:39:05|34561.35
21:39:06|34561.22
21:39:06|34561.21
21:39:08|34558.27
21:39:09|34555.01
21:39:10|34552.53
21:39:11|34552.53
21:39:12|34552.53
21:39:13|34552.52
21:39:14|34552.53
21:39:15|34552.52
21:39:16|34552.52
21:39:17|34552.52
21:39:18|34552.53
21:39:19|34552.52
21:39:20|34552.52
21:39:21|34552.52
21:39:22|34552.52
21:39:23|34552.52
21:39:24|34552.53
21:39:25|34552.52
21:39:26|34552.52
21:39:27|34552.52
21:39:28|34552.53
21:39:29|34552.53
21:39:30|34552.53
21:39:31|34552.52
21:39:32|34552.52
21:39:33|34552.53
21:39:34|34552.53
21:39:35|34552.53
21:39:36|34552.52
21:39:37|34552.53
21:39:38|34552.52
21:39:39|34552.52
21:39:40|34552.52
21:39:41|34552.52
21:39:42|34552.53
21:39:43|34552.53
21:39:44|34552.52
21:39:45|34552.53
21:39:46|34552.52
21:39:47|34552.52
21:39:48|34552.52
21:39:49|34552.53
21:39:50|34552.52
21:39:51|34552.53
21:39:52|34552.53
21:39:53|34552.53
21:39:54|34552.53
21:39:55|34552.53
21:39:56|34552.53
21:39:57|34553.98
21:39:58|34555.36
21:39:59|34560.32
21:40:00|34565.75
21:40:01|34567.41
21:40:02|34567.42
21:40:03|34568.78
21:40:04|34569.24
21:40:05|34570.
21:40:07|34570.
21:40:07|34574.62
21:40:09|34574.61
21:40:09|34574.61
21:40:10|34574.62
21:40:12|34577.42
21:40:13|34577.42
21:40:14|34577.42
21:40:14|34577.43
21:40:16|34577.42
21:40:16|34577.42
21:40:18|34577.43
21:40:19|34577.42
21:40:19|34577.43
21:40:20|34577.43
21:40:21|34577.43
21:40:23|34577.43
21:40:23|34577.43
21:40:24|34577.42
21:40:25|34577.42
21:40:26|34577.42
21:40:27|34577.43
21:40:28|34577.42
21:40:30|34577.43
21:40:31|34577.42
21:40:32|34577.43
21:40:33|34577.43
21:40:34|34577.43
21:40:35|34577.43
21:40:36|34577.42
21:40:37|34577.42
21:40:38|34577.43
21:40:39|34577.43
21:40:40|34577.43
21:40:41|34577.43
21:40:42|34577.42
21:40:43|34577.43
21:40:44|34577.42
21:40:45|34577.43
21:40:46|34577.42
21:40:47|34577.42
21:40:48|34577.42
21:40:49|34577.42
21:40:50|34577.43
21:40:51|34577.43
21:40:52|34577.42
21:40:53|34577.43
21:40:54|34577.43
21:40:55|34577.42
21:40:56|34577.43
21:40:57|34577.43
21:40:58|34577.43
21:40:59|34577.42
21:41:00|34577.42
21:41:01|34577.42
21:41:03|34577.43
21:41:04|34577.42
21:41:05|34577.43
21:41:07|34577.43
21:41:07|34577.42
21:41:09|34577.43
21:41:09|34577.43
21:41:10|34577.43
21:41:12|34577.43
21:41:12|34577.42
21:41:14|34577.43
21:41:14|34577.43
21:41:15|34577.43
21:41:17|34577.42
21:41:17|34577.42
21:41:18|34577.42
21:41:20|34577.42
21:41:21|34577.42
21:41:21|34577.43
21:41:23|34577.43
21:41:24|34577.43
21:41:25|34577.43
21:41:26|34577.43
21:41:27|34577.42
21:41:28|34577.43
21:41:29|34577.43
21:41:30|34577.43
21:41:30|34577.42
21:41:32|34577.43
21:41:33|34577.43
21:41:33|34577.43
21:41:35|34577.43
21:41:36|34577.43
21:41:37|34577.42
21:41:38|34577.42
21:41:39|34577.42
21:41:40|34577.42
21:41:40|34577.43
21:41:42|34577.42
21:41:42|34577.42
21:41:44|34571.19
21:41:44|34571.19
21:41:46|34571.2
21:41:47|34571.2
21:41:47|34571.2
21:41:48|34571.2
21:41:50|34566.36
21:41:51|34566.36
21:41:52|34566.16
21:41:52|34566.17
21:41:54|34566.17
21:41:55|34566.16
21:41:56|34566.16
21:41:57|34566.17
21:41:57|34566.17
21:41:58|34566.17
21:42:00|34566.16
21:42:01|34560.69
21:42:02|34560.01
21:42:04|34558.04
21:42:05|34558.04
21:42:07|34558.04
21:42:08|34558.04
21:42:08|34558.04
21:42:10|34558.04
21:42:11|34558.05
21:42:12|34558.04
21:42:13|34558.04
21:42:14|34558.04
21:42:15|34558.04
21:42:16|34558.05
21:42:17|34558.05
21:42:18|34558.05
21:42:19|34558.05
21:42:20|34558.04
21:42:21|34558.05
21:42:22|34558.04
21:42:23|34564.16
21:42:24|34567.18
21:42:25|34567.23
21:42:26|34567.23
21:42:27|34567.24
21:42:28|34573.16
21:42:29|34573.17
21:42:30|34576.98
21:42:31|34576.98
21:42:32|34576.98
21:42:33|34576.97
21:42:34|34576.97
21:42:35|34576.97
21:42:36|34576.97
21:42:37|34576.97
21:42:38|34577.33
21:42:39|34577.42
21:42:40|34577.43
21:42:41|34577.43
21:42:42|34577.43
21:42:43|34577.42
21:42:44|34577.43
21:42:45|34577.43
21:42:46|34577.43
21:42:47|34577.43
21:42:48|34577.43
21:42:49|34577.43
21:42:50|34577.43
21:42:51|34577.43
21:42:52|34577.43
21:42:53|34577.42
21:42:54|34577.43
21:42:55|34577.42
21:42:56|34577.43
21:42:57|34577.43
21:42:58|34577.43
21:42:59|34577.43
21:43:00|34577.43
21:43:01|34577.42
21:43:03|34577.43
21:43:04|34577.42
21:43:05|34577.42
21:43:06|34577.43
21:43:07|34577.43
21:43:08|34577.43
21:43:09|34577.43
21:43:10|34577.43
21:43:11|34577.43
21:43:12|34577.43
21:43:13|34577.43
21:43:14|34577.43
21:43:15|34577.43
21:43:16|34577.43
21:43:17|34577.43
21:43:18|34577.42
21:43:19|34577.42
21:43:20|34577.42
21:43:21|34577.42
21:43:22|34577.42
21:43:23|34577.42
21:43:24|34577.42
21:43:25|34577.42
21:43:26|34577.42
21:43:27|34577.43
21:43:28|34577.43
21:43:29|34577.43
21:43:30|34577.43
21:43:31|34577.65
21:43:32|34577.66
21:43:33|34577.65
21:43:34|34577.65
21:43:35|34577.65
21:43:36|34577.65
21:43:37|34577.65
21:43:38|34577.65
21:43:39|34577.66
21:43:40|34577.65
21:43:41|34577.65
21:43:42|34577.65
21:43:43|34577.66
21:43:44|34577.66
21:43:45|34577.65
21:43:46|34577.65
21:43:47|34577.65
21:43:48|34577.66
21:43:49|34577.66
21:43:50|34577.65
21:43:51|34577.65
21:43:52|34577.65
21:43:53|34577.66
21:43:54|34577.66
21:43:55|34577.65
21:43:56|34577.65
21:43:57|34577.65
21:43:58|34577.65
21:43:59|34579.99
21:44:00|34579.99
21:44:01|34580.
21:44:02|34579.99
21:44:04|34580.
21:44:05|34580.
21:44:06|34579.99
21:44:07|34580.
21:44:08|34580.
21:44:09|34579.99
21:44:10|34581.32
21:44:11|34589.67
21:44:12|34589.67
21:44:13|34589.66
21:44:14|34594.2
21:44:15|34594.2
21:44:16|34594.2
21:44:17|34594.21
21:44:18|34594.21
21:44:19|34594.21
21:44:20|34594.2
21:44:21|34594.2
21:44:22|34594.21
21:44:23|34594.21
21:44:24|34594.2
21:44:25|34594.2
21:44:27|34594.2
21:44:27|34595.89
21:44:28|34595.89
21:44:29|34595.88
21:44:30|34595.89
21:44:31|34595.89
21:44:32|34595.88
21:44:34|34595.88
21:44:34|34595.88
21:44:35|34595.88
21:44:36|34595.88
21:44:38|34595.89
21:44:38|34595.88
21:44:39|34595.88
21:44:41|34595.88
21:44:41|34595.88
21:44:43|34595.89
21:44:43|34595.89
21:44:45|34595.88
21:44:46|34595.89
21:44:47|34595.89
21:44:48|34595.89
21:44:48|34595.89
21:44:50|34595.88
21:44:50|34595.88
21:44:51|34595.89
21:44:53|34595.89
21:44:53|34595.89
21:44:54|34595.89
21:44:55|34595.89
21:44:57|34595.89
21:44:57|34595.88
21:44:59|34595.89
21:45:00|34597.89
21:45:01|34597.97
21:45:02|34597.97
21:45:03|34599.35
21:45:05|34599.35
21:45:05|34599.34
21:45:07|34599.34
21:45:08|34599.35
21:45:09|34599.35
21:45:10|34599.35
21:45:11|34599.35
21:45:12|34599.35
21:45:13|34599.35
21:45:14|34599.35
21:45:14|34599.35
21:45:15|34599.34
21:45:17|34599.35
21:45:18|34599.35
21:45:19|34599.34
21:45:19|34599.35
21:45:21|34599.35
21:45:22|34599.34
21:45:23|34599.34
21:45:23|34599.34
21:45:24|34599.35
21:45:25|34599.34
21:45:27|34599.35
21:45:28|34599.98
21:45:30|34599.98
21:45:30|34599.98
21:45:32|34599.98
21:45:33|34599.98
21:45:34|34599.98
21:45:34|34599.99
21:45:36|34599.99
21:45:37|34599.99
21:45:38|34599.99
21:45:39|34599.98
21:45:40|34599.98
21:45:41|34599.98
21:45:42|34599.99
21:45:43|34599.99
21:45:44|34599.99
21:45:45|34599.99
21:45:46|34599.98
21:45:47|34599.98
21:45:48|34599.98
21:45:49|34599.99
21:45:50|34599.99
21:45:51|34599.99
21:45:52|34599.98
21:45:53|34604.27
21:45:54|34604.27
21:45:55|34604.28
21:45:56|34604.28
21:45:57|34604.27
21:45:58|34604.28
21:45:59|34605.53
21:46:00|34605.53
21:46:01|34605.52
21:46:02|34606.84
21:46:03|34606.9
21:46:05|34606.9
21:46:06|34606.91
21:46:07|34606.9
21:46:08|34606.91
21:46:10|34606.9
21:46:11|34606.9
21:46:12|34606.9
21:46:13|34606.9
21:46:14|34606.91
21:46:15|34607.05
21:46:16|34608.25
21:46:17|34608.25
21:46:18|34608.25
21:46:19|34608.26
21:46:20|34608.26
21:46:21|34608.26
21:46:22|34608.26
21:46:23|34609.92
21:46:24|34609.99
21:46:25|34609.99
21:46:26|34609.99
21:46:27|34610.
21:46:28|34610.
21:46:29|34609.99
21:46:30|34610.
21:46:31|34610.
21:46:32|34610.
21:46:33|34610.
21:46:34|34610.
21:46:35|34610.
21:46:36|34609.99
21:46:37|34610.
21:46:38|34610.
21:46:39|34609.99
21:46:40|34609.99
21:46:41|34612.08
21:46:42|34612.08
21:46:43|34612.07
21:46:45|34612.07
21:46:46|34612.07
21:46:47|34612.08
21:46:48|34614.43
21:46:49|34614.83
21:46:50|34616.12
21:46:51|34616.13
21:46:52|34616.12
21:46:53|34616.13
21:46:54|34616.13
21:46:55|34616.12
21:46:56|34616.12
21:46:57|34616.13
21:46:58|34616.13
21:46:59|34616.12
21:47:00|34616.12
21:47:01|34616.13
21:47:02|34616.13
21:47:03|34616.12
21:47:04|34616.12
21:47:05|34616.13
21:47:06|34616.13
21:47:07|34616.13
21:47:09|34616.12
21:47:09|34616.12
21:47:11|34616.12
21:47:12|34616.13
21:47:13|34616.13
21:47:14|34616.12
21:47:15|34616.12
21:47:16|34616.13
21:47:17|34616.12
21:47:18|34616.13
21:47:19|34616.13
21:47:20|34616.12
21:47:21|34617.62
21:47:23|34617.82
21:47:23|34596.16
21:47:25|34587.46
21:47:26|34581.74
21:47:27|34581.75
21:47:28|34581.74
21:47:28|34581.75
21:47:29|34581.75
21:47:31|34581.74
21:47:31|34581.75
21:47:33|34581.74
21:47:34|34581.74
21:47:35|34581.74
21:47:36|34581.75
21:47:37|34581.75
21:47:38|34581.75
21:47:39|34581.75
21:47:40|34581.74
21:47:41|34581.75
21:47:42|34581.74
21:47:43|34581.74
21:47:44|34581.74
21:47:45|34581.75
21:47:46|34581.75
21:47:47|34581.74
21:47:48|34581.74
21:47:49|34581.74
21:47:50|34581.75
21:47:51|34581.74
21:47:51|34581.74
21:47:53|34581.75
21:47:54|34581.75
21:47:55|34581.75
21:47:56|34581.74
21:47:57|34581.74
21:47:58|34581.75
21:47:59|34581.75
21:48:00|34581.75
21:48:01|34581.75
21:48:02|34581.75
21:48:03|34581.75
21:48:04|34581.74
21:48:05|34581.74
21:48:06|34581.75
21:48:07|34581.75
21:48:09|34581.74
21:48:09|34581.75
21:48:10|34581.75
21:48:11|34581.75
21:48:12|34581.75
21:48:13|34581.75
21:48:14|34581.75
21:48:15|34581.74
21:48:16|34581.74
21:48:17|34581.74
21:48:18|34581.74
21:48:19|34581.74
21:48:20|34581.74
21:48:21|34581.75
21:48:22|34581.74
21:48:24|34581.74
21:48:24|34581.74
21:48:26|34581.74
21:48:26|34581.74
21:48:27|34581.75
21:48:29|34581.75
21:48:29|34581.74
21:48:30|34581.74
21:48:31|34581.74
21:48:32|34581.75
21:48:33|34581.75
21:48:34|34581.75
21:48:35|34581.74
21:48:36|34581.75
21:48:37|34581.75
21:48:38|34581.75
21:48:39|34581.75
21:48:40|34581.74
21:48:41|34581.74
21:48:42|34581.74
21:48:44|34581.74
21:48:44|34581.74
21:48:45|34581.75
21:48:46|34581.75
21:48:47|34581.74
21:48:48|34581.75
21:48:49|34581.75
21:48:50|34581.75
21:48:51|34581.75
21:48:52|34581.74
21:48:53|34581.75
21:48:54|34581.75
21:48:55|34581.74
21:48:56|34581.74
21:48:57|34581.74
21:48:58|34581.74
21:49:00|34581.74
21:49:00|34581.74
21:49:01|34581.75
21:49:02|34581.75
21:49:03|34581.74
21:49:04|34581.75
21:49:05|34581.75
21:49:06|34581.74
21:49:07|34581.75
21:49:09|34581.75
21:49:10|34581.75
21:49:11|34581.74
21:49:12|34581.74
21:49:13|34581.75
21:49:15|34581.74
21:49:16|34581.75
21:49:17|34581.74
21:49:18|34581.75
21:49:19|34581.74
21:49:20|34581.74
21:49:21|34581.75
21:49:22|34581.75
21:49:23|34581.74
21:49:24|34581.74
21:49:25|34581.74
21:49:26|34581.74
21:49:27|34581.74
21:49:28|34581.74
21:49:29|34581.74
21:49:30|34581.74
21:49:31|34581.74
21:49:32|34581.74
21:49:33|34581.74
21:49:34|34581.75
21:49:35|34581.75
21:49:36|34581.74
21:49:37|34581.74
21:49:38|34581.74
21:49:39|34581.74
21:49:40|34581.75
21:49:41|34581.75
21:49:42|34581.75
21:49:43|34581.74
21:49:44|34581.74
21:49:45|34581.74
21:49:46|34581.74
21:49:47|34580.
21:49:48|34580.
21:49:49|34579.43
21:49:50|34579.23
21:49:51|34579.23
21:49:52|34579.24
21:49:53|34579.24
21:49:54|34579.24
21:49:55|34579.24
21:49:56|34579.23
21:49:57|34579.23
21:49:58|34579.24
21:49:59|34579.24
21:50:00|34579.23
21:50:01|34579.23
21:50:02|34579.23
21:50:03|34579.15
21:50:04|34573.05
21:50:05|34573.05
21:50:06|34573.05
21:50:07|34573.05
21:50:09|34573.05
21:50:11|34573.04
21:50:11|34573.04
21:50:12|34573.05
21:50:14|34571.03
21:50:15|34571.03
21:50:16|34571.03
21:50:17|34571.03
21:50:18|34571.03
21:50:19|34571.02
21:50:20|34571.02
21:50:21|34571.02
21:50:22|34571.02
21:50:23|34571.02
21:50:24|34571.03
21:50:25|34570.26
21:50:26|34570.
21:50:27|34570.
21:50:28|34570.
21:50:28|34570.01
21:50:30|34570.01
21:50:31|34570.
21:50:32|34570.
21:50:32|34570.
21:50:34|34570.
21:50:35|34570.
21:50:35|34570.01
21:50:37|34570.
21:50:38|34570.01
21:50:39|34570.01
21:50:40|34570.01
21:50:41|34570.
21:50:42|34570.
21:50:43|34570.
21:50:44|34570.01
21:50:45|34570.01
21:50:46|34570.
21:50:47|34570.
21:50:48|34570.
21:50:49|34570.
21:50:50|34570.01
21:50:51|34570.01
21:50:52|34570.01
21:50:53|34570.
21:50:54|34570.01
21:50:55|34570.01
21:50:56|34570.
21:50:57|34570.01
21:50:58|34570.
21:50:59|34570.
21:51:00|34570.
21:51:02|34570.
21:51:02|34570.
21:51:03|34570.01
21:51:04|34570.
21:51:05|34570.01
21:51:06|34570.
21:51:08|34570.
21:51:08|34570.
21:51:10|34570.01
21:51:11|34570.
21:51:12|34570.
21:51:13|34570.
21:51:14|34570.
21:51:15|34570.01
21:51:16|34570.01
21:51:17|34570.01
21:51:19|34570.
21:51:20|34570.01
21:51:21|34570.01
21:51:22|34570.
21:51:23|34570.
21:51:24|34570.
21:51:25|34570.
21:51:26|34570.
21:51:27|34570.
21:51:28|34570.01
21:51:29|34570.
21:51:30|34570.01
21:51:31|34570.
21:51:32|34570.
21:51:33|34570.
21:51:34|34570.01
21:51:35|34570.
21:51:36|34570.01
21:51:37|34570.
21:51:38|34570.01
21:51:39|34570.
21:51:40|34570.
21:51:42|34570.01
21:51:42|34570.01
21:51:44|34570.01
21:51:44|34570.
21:51:46|34570.
21:51:46|34570.
21:51:48|34570.
21:51:49|34570.
21:51:50|34570.
21:51:51|34570.
21:51:52|34570.
21:51:53|34570.
21:51:54|34570.01
21:51:55|34570.
21:51:56|34570.01
21:51:57|34570.
21:51:58|34570.01
21:51:59|34570.
21:52:00|34570.
21:52:01|34570.
21:52:02|34570.01
21:52:03|34570.01
21:52:04|34570.
21:52:05|34570.
21:52:06|34570.
21:52:07|34570.01
21:52:08|34570.
21:52:09|34570.01
21:52:10|34570.01
21:52:12|34569.8
21:52:12|34569.8
21:52:13|34569.8
21:52:14|34569.8
21:52:15|34569.81
21:52:16|34569.8
21:52:18|34569.8
21:52:19|34569.8
21:52:20|34569.8
21:52:21|34569.8
21:52:22|34569.81
21:52:23|34569.8
21:52:24|34569.8
21:52:26|34569.8
21:52:26|34569.81
21:52:28|34569.81
21:52:28|34569.81
21:52:30|34569.81
21:52:30|34569.8
21:52:31|34569.81
21:52:33|34569.8
21:52:34|34569.8
21:52:34|34569.8
21:52:36|34569.81
21:52:36|34569.8
21:52:38|34569.8
21:52:39|34569.8
21:52:39|34569.8
21:52:41|34569.8
21:52:41|34569.81
21:52:43|34569.8
21:52:44|34569.8
21:52:45|34569.8
21:52:45|34569.81
21:52:47|34569.8
21:52:47|34569.81
21:52:49|34569.8
21:52:50|34569.8
21:52:51|34569.81
21:52:51|34569.8
21:52:53|34569.8
21:52:54|34569.8
21:52:55|34569.81
21:52:55|34569.81
21:52:57|34569.8
21:52:58|34569.8
21:52:59|34569.8
21:52:59|34569.81
21:53:00|34569.81
21:53:01|34569.8
21:53:03|34569.81
21:53:03|34569.81
21:53:05|34569.81
21:53:05|34569.81
21:53:07|34569.8
21:53:08|34569.8
21:53:09|34569.8
21:53:10|34569.81
21:53:11|34569.8
21:53:13|34566.6
21:53:14|34566.6
21:53:15|34566.59
21:53:16|34566.6
21:53:17|34566.6
21:53:18|34566.59
21:53:19|34566.59
21:53:20|34566.59
21:53:21|34566.59
21:53:22|34566.59
21:53:24|34566.59
21:53:24|34566.59
21:53:26|34566.59
21:53:26|34566.59
21:53:28|34566.6
21:53:29|34566.59
21:53:29|34566.59
21:53:31|34566.6
21:53:31|34566.59
21:53:32|34566.6
21:53:33|34566.59
21:53:34|34566.59
21:53:36|34566.59
21:53:37|34566.59
21:53:38|34566.59
21:53:38|34564.95
21:53:40|34564.74
21:53:40|34564.75
21:53:42|34564.75
21:53:43|34564.75
21:53:44|34564.74
21:53:45|34564.75
21:53:46|34564.75
21:53:47|34564.74
21:53:48|34564.74
21:53:48|34561.98
21:53:50|34561.97
21:53:51|34561.98
21:53:52|34561.97
21:53:53|34561.97
21:53:54|34561.98
21:53:54|34561.97
21:53:56|34561.97
21:53:57|34561.98
21:53:58|34560.64
21:54:00|34559.89
21:54:01|34559.89
21:54:02|34559.88
21:54:02|34559.89
21:54:03|34559.88
21:54:05|34559.89
21:54:05|34559.89
21:54:07|34559.89
21:54:08|34559.88
21:54:08|34559.89
21:54:10|34559.88
21:54:11|34559.89
21:54:12|34559.88
21:54:12|34559.88
21:54:14|34559.89
21:54:15|34559.88
21:54:16|34559.88
21:54:17|34559.88
21:54:19|34559.88
21:54:20|34559.89
21:54:21|34559.89
21:54:22|34559.88
21:54:23|34559.88
21:54:24|34559.89
21:54:25|34559.89
21:54:26|34559.89
21:54:27|34559.89
21:54:28|34559.88
21:54:29|34559.88
21:54:30|34559.88
21:54:31|34559.88
21:54:32|34559.89
21:54:33|34559.89
21:54:34|34559.88
21:54:35|34557.81
21:54:36|34557.81
21:54:37|34557.81
21:54:38|34556.1
21:54:39|34555.99
21:54:40|34555.98
21:54:41|34554.41
21:54:42|34554.36
21:54:43|34554.36
21:54:44|34554.36
21:54:45|34554.37
21:54:46|34554.36
21:54:47|34554.37
21:54:48|34554.37
21:54:49|34552.53
21:54:50|34552.52
21:54:51|34552.52
21:54:52|34552.47
21:54:53|34552.42
21:54:54|34552.42
21:54:55|34552.41
21:54:56|34552.42
21:54:57|34552.41
21:54:58|34551.83
21:54:59|34551.84
21:55:00|34551.84
21:55:01|34551.84
21:55:02|34549.36
21:55:03|34549.37
21:55:04|34549.37
21:55:05|34549.36
21:55:06|34549.37
21:55:07|34549.37
21:55:08|34549.36
21:55:09|34549.36
21:55:10|34549.37
21:55:11|34549.36
21:55:12|34548.81
21:55:14|34548.81
21:55:15|34546.8
21:55:16|34546.79
21:55:16|34546.8
21:55:17|34546.79
21:55:19|34546.8
21:55:19|34546.8
21:55:21|34546.79
21:55:22|34546.8
21:55:23|34546.8
21:55:24|34546.71
21:55:25|34544.96
21:55:26|34544.97
21:55:27|34544.97
21:55:28|34544.97
21:55:28|34544.96
21:55:30|34544.96
21:55:30|34544.97
21:55:32|34544.96
21:55:33|34544.96
21:55:34|34544.96
21:55:35|34544.96
21:55:36|34544.96
21:55:36|34541.99
21:55:38|34541.99
21:55:39|34541.98
21:55:40|34541.99
21:55:40|34541.99
21:55:42|34541.99
21:55:42|34541.99
21:55:44|34541.99
21:55:45|34541.99
21:55:46|34541.99
21:55:47|34541.99
21:55:48|34541.99
21:55:49|34541.99
21:55:50|34541.99
21:55:51|34541.98
21:55:52|34541.99
21:55:53|34541.98
21:55:54|34539.99
21:55:54|34540.
21:55:56|34539.99
21:55:56|34539.97
21:55:58|34539.98
21:55:58|34539.98
21:55:59|34539.98
21:56:00|34539.97
21:56:02|34539.97
21:56:03|34539.97
21:56:04|34539.97
21:56:05|34539.98
21:56:05|34539.98
21:56:07|34539.97
21:56:07|34539.97
21:56:08|34539.97
21:56:09|34539.98
21:56:11|34539.98
21:56:12|34539.98
21:56:12|34539.98
21:56:14|34539.98
21:56:15|34539.98
21:56:16|34539.97
21:56:17|34539.98
21:56:18|34539.97
21:56:19|34539.98
21:56:20|34539.98
21:56:21|34539.98
21:56:22|34539.97
21:56:23|34539.98
21:56:24|34539.98
21:56:25|34539.97
21:56:26|34539.98
21:56:27|34539.98
21:56:28|34539.97
21:56:29|34539.98
21:56:30|34539.98
21:56:31|34539.98
21:56:32|34539.97
21:56:33|34539.97
21:56:34|34539.98
21:56:35|34539.97
21:56:36|34539.98
21:56:37|34539.98
21:56:38|34539.98
21:56:39|34539.98
21:56:40|34539.98
21:56:41|34539.98
21:56:42|34539.98
21:56:43|34539.98
21:56:44|34539.98
21:56:45|34539.98
21:56:46|34539.98
21:56:47|34539.98
21:56:48|34539.98
21:56:49|34539.97
21:56:50|34539.97
21:56:51|34539.98
21:56:53|34539.97
21:56:54|34539.97
21:56:55|34539.98
21:56:55|34539.98
21:56:57|34539.97
21:56:58|34539.98
21:56:58|34539.98
21:57:00|34539.97
21:57:00|34539.98
21:57:01|34539.97
21:57:03|34539.97
21:57:04|34539.98
21:57:05|34539.98
21:57:05|34539.98
21:57:06|34539.98
21:57:07|34539.97
21:57:09|34539.98
21:57:09|34539.98
21:57:11|34539.97
21:57:11|34539.98
21:57:13|34539.98
21:57:14|34539.98
21:57:15|34539.98
21:57:17|34539.98
21:57:18|34539.97
21:57:19|34539.98
21:57:21|34539.98
21:57:22|34539.97
21:57:23|34539.97
21:57:24|34539.98
21:57:25|34539.97
21:57:26|34539.98
21:57:27|34539.97
21:57:28|34539.97
21:57:29|34539.97
21:57:30|34539.97
21:57:31|34539.98
21:57:33|34539.97
21:57:34|34539.97
21:57:35|34539.97
21:57:35|34539.97
21:57:37|34539.98
21:57:38|34539.97
21:57:40|34539.98
21:57:40|34539.97
21:57:42|34539.97
21:57:42|34539.98
21:57:43|34539.97
21:57:45|34539.97
21:57:46|34539.98
21:57:47|34539.97
21:57:48|34539.98
21:57:49|34539.98
21:57:50|34539.98
21:57:51|34539.97
21:57:52|34539.97
21:57:53|34539.98
21:57:54|34539.97
21:57:55|34539.98
21:57:56|34539.97
21:57:57|34539.98
21:57:58|34539.98
21:57:59|34539.98
21:58:00|34539.97
21:58:01|34539.97
21:58:02|34539.97
21:58:03|34539.97
21:58:04|34539.98
21:58:05|34539.98
21:58:06|34539.98
21:58:07|34539.97
21:58:08|34539.98
21:58:09|34539.98
21:58:10|34539.98
21:58:11|34539.98
21:58:12|34539.97
21:58:13|34539.97
21:58:14|34539.98
21:58:15|34539.97
21:58:17|34539.97
21:58:18|34539.97
21:58:20|34539.97
21:58:21|34539.97
21:58:21|34539.97
21:58:23|34539.98
21:58:24|34539.98
21:58:25|34539.98
21:58:26|34539.97
21:58:27|34539.97
21:58:28|34539.97
21:58:29|34539.97
21:58:30|34539.96
21:58:31|34538.97
21:58:32|34538.97
21:58:33|34538.97
21:58:34|34538.97
21:58:35|34538.98
21:58:36|34538.98
21:58:37|34538.98
21:58:38|34538.98
21:58:39|34538.98
21:58:40|34536.96
21:58:41|34536.73
21:58:42|34536.66
21:58:43|34536.66
21:58:44|34530.
21:58:45|34529.99
21:58:46|34530.
21:58:47|34528.08
21:58:48|34526.18
21:58:49|34525.2
21:58:50|34525.2
21:58:51|34520.6
21:58:52|34512.32
21:58:53|34510.87
21:58:54|34497.99
21:58:55|34467.63
21:58:56|34426.01
21:58:57|34428.01
21:58:58|34414.64
21:58:59|34400.99
21:59:00|34422.42
21:59:01|34412.
21:59:02|34407.46
21:59:03|34407.47
21:59:04|34407.46
21:59:05|34415.14
21:59:06|34418.86
21:59:07|34428.
21:59:08|34430.77
21:59:09|34439.77
21:59:10|34449.99
21:59:11|34454.82
21:59:12|34454.81
21:59:13|34456.38
21:59:14|34456.38
21:59:15|34456.38
21:59:16|34453.34
21:59:17|34448.01
21:59:19|34448.
21:59:20|34448.
21:59:21|34450.07
21:59:21|34451.98
21:59:23|34453.34
21:59:24|34456.2
21:59:24|34459.45
21:59:26|34459.45
21:59:27|34459.44
21:59:28|34459.44
21:59:29|34459.45
21:59:31|34459.44
21:59:32|34459.45
21:59:33|34461.52
21:59:34|34461.52
21:59:35|34461.52
21:59:36|34461.52
21:59:37|34461.53
21:59:39|34461.53
21:59:39|34461.53
21:59:40|34461.53
21:59:41|34461.53
21:59:42|34461.52
21:59:43|34461.52
21:59:44|34451.99
21:59:45|34450.07
21:59:46|34450.07
21:59:48|34447.12
21:59:48|34442.5
21:59:49|34442.5
21:59:50|34442.49
21:59:52|34440.44
21:59:53|34440.44
21:59:54|34437.44
21:59:54|34437.44
21:59:56|34437.45
21:59:57|34437.44
21:59:58|34437.45
21:59:59|34437.45
22:00:00|34437.44
22:00:02|34447.23
22:00:03|34463.1
22:00:03|34460.01
22:00:04|34451.78
22:00:05|34451.78
22:00:06|34451.77
22:00:08|34456.99
22:00:08|34457.
22:00:09|34457.
22:00:10|34457.
22:00:12|34459.06
22:00:12|34459.07
22:00:13|34459.06
22:00:14|34459.99
22:00:16|34460.
22:00:16|34455.93
22:00:17|34437.44
22:00:19|34445.94
22:00:20|34450.
22:00:21|34450.
22:00:22|34451.72
22:00:23|34451.72
22:00:24|34451.73
22:00:25|34451.73
22:00:26|34451.72
22:00:27|34453.75
22:00:29|34459.07
22:00:30|34462.07
22:00:31|34462.06
22:00:32|34462.07
22:00:33|34462.07
22:00:33|34463.96
22:00:34|34463.97
22:00:36|34463.96
22:00:37|34463.96
22:00:38|34463.96
22:00:39|34463.96
22:00:40|34465.37
22:00:41|34469.79
22:00:42|34471.48
22:00:44|34471.47
22:00:44|34471.47
22:00:45|34471.47
22:00:46|34471.47
22:00:47|34471.47
22:00:48|34471.48
22:00:49|34471.48
22:00:50|34471.47
22:00:51|34471.48
22:00:52|34471.47
22:00:53|34471.48
22:00:54|34471.47
22:00:55|34471.47
22:00:56|34469.99
22:00:57|34466.67
22:00:58|34462.38
22:00:59|34462.38
22:01:00|34462.08
22:01:02|34462.07
22:01:03|34462.06
22:01:03|34462.07
22:01:05|34462.07
22:01:05|34462.06
22:01:07|34460.01
22:01:08|34460.01
22:01:09|34455.36
22:01:10|34455.36
22:01:11|34455.36
22:01:12|34455.37
22:01:13|34455.37
22:01:14|34455.37
22:01:15|34455.37
22:01:16|34455.37
22:01:17|34460.63
22:01:18|34460.63
22:01:19|34461.49
22:01:20|34461.49
22:01:22|34461.49
22:01:23|34461.92
22:01:24|34461.91
22:01:25|34462.96
22:01:25|34462.96
22:01:27|34462.95
22:01:27|34462.95
22:01:28|34462.95
22:01:30|34462.95
22:01:30|34462.96
22:01:31|34462.96
22:01:33|34462.95
22:01:34|34462.96
22:01:35|34462.95
22:01:36|34462.95
22:01:37|34462.95
22:01:38|34462.96
22:01:39|34462.96
22:01:40|34466.93
22:01:41|34466.94
22:01:42|34466.94
22:01:43|34466.93
22:01:44|34466.93
22:01:45|34466.94
22:01:46|34466.93
22:01:47|34466.94
22:01:48|34466.94
22:01:49|34466.94
22:01:50|34466.93
22:01:51|34466.93
22:01:52|34466.93
22:01:53|34466.93
22:01:54|34466.94
22:01:55|34466.93
22:01:56|34466.93
22:01:57|34466.94
22:01:58|34466.94
22:01:59|34466.93
22:02:00|34471.32
22:02:01|34471.37
22:02:02|34471.37
22:02:04|34471.37
22:02:04|34471.36
22:02:05|34473.55
22:02:06|34473.55
22:02:08|34473.54
22:02:08|34473.55
22:02:09|34473.54
22:02:11|34473.54
22:02:11|34475.67
22:02:12|34475.67
22:02:13|34478.28
22:02:15|34484.52
22:02:15|34489.33
22:02:17|34489.33
22:02:18|34489.33
22:02:18|34489.99
22:02:19|34489.99
22:02:20|34490.73
22:02:22|34496.87
22:02:23|34504.87
22:02:24|34504.88
22:02:25|34509.99
22:02:26|34509.99
22:02:27|34510.
22:02:29|34510.
22:02:30|34510.
22:02:31|34511.14
22:02:32|34511.14
22:02:33|34511.14
22:02:34|34511.14
22:02:34|34511.14
22:02:35|34515.12
22:02:36|34515.12
22:02:37|34515.12
22:02:39|34515.11
22:02:40|34517.48
22:02:40|34517.48
22:02:42|34517.48
22:02:42|34517.48
22:02:44|34517.48
22:02:45|34517.48
22:02:46|34524.
22:02:47|34517.72
22:02:48|34517.72
22:02:49|34519.94
22:02:50|34522.
22:02:51|34521.99
22:02:52|34522.
22:02:53|34522.
22:02:54|34521.99
22:02:55|34521.99
22:02:56|34521.99
22:02:57|34521.99
22:02:58|34521.99
22:02:59|34514.45
22:03:00|34514.45
22:03:01|34514.44
22:03:02|34514.45
22:03:03|34514.44
22:03:04|34514.45
22:03:05|34514.45
22:03:06|34517.71
22:03:07|34517.71
22:03:08|34517.71
22:03:09|34517.72
22:03:10|34517.72
22:03:11|34517.72
22:03:12|34517.71
22:03:13|34517.72
22:03:14|34517.72
22:03:15|34517.72
22:03:16|34517.72
22:03:17|34517.71
22:03:18|34517.71
22:03:19|34517.72
22:03:20|34517.72
22:03:21|34517.72
22:03:23|34517.72
22:03:24|34520.
22:03:25|34519.99
22:03:25|34521.66
22:03:26|34521.66
22:03:28|34521.67
22:03:29|34523.16
22:03:30|34525.99
22:03:31|34528.81
22:03:32|34528.81
22:03:33|34535.99
22:03:34|34535.99
22:03:35|34538.64
22:03:36|34538.96
22:03:37|34538.96
22:03:38|34538.96
22:03:39|34538.97
22:03:40|34538.96
22:03:41|34543.96
22:03:42|34544.92
22:03:43|34547.72
22:03:44|34547.72
22:03:45|34547.73
22:03:46|34546.61
22:03:47|34546.61
22:03:48|34546.61
22:03:49|34546.62
22:03:50|34546.62
22:03:51|34546.62
22:03:52|34546.61
22:03:54|34546.62
22:03:54|34546.61
22:03:55|34547.94
22:03:56|34548.06
22:03:57|34548.05
22:03:58|34548.05
22:04:00|34548.05
22:04:01|34548.05
22:04:02|34538.2
22:04:03|34531.89
22:04:04|34531.88
22:04:05|34531.88
22:04:06|34531.88
22:04:07|34531.88
22:04:08|34531.88
22:04:08|34531.88
22:04:09|34531.88
22:04:10|34531.88
22:04:12|34531.88
22:04:12|34531.88
22:04:14|34531.89
22:04:15|34531.88
22:04:15|34531.89
22:04:16|34531.88
22:04:17|34531.89
22:04:19|34532.88
22:04:19|34532.88
22:04:21|34532.87
22:04:21|34532.87
22:04:24|34532.87
22:04:25|34532.88
22:04:26|34532.88
22:04:27|34532.88
22:04:28|34532.87
22:04:29|34532.87
22:04:30|34532.88
22:04:31|34532.88
22:04:32|34532.87
22:04:33|34525.
22:04:34|34524.98
22:04:35|34524.99
22:04:36|34524.99
22:04:37|34524.99
22:04:38|34524.99
22:04:39|34524.98
22:04:40|34523.24
22:04:41|34523.24
22:04:42|34523.24
22:04:43|34523.24
22:04:44|34523.24
22:04:45|34523.24
22:04:46|34523.24
22:04:47|34520.01
22:04:48|34520.01
22:04:49|34516.24
22:04:50|34516.24
22:04:51|34516.25
22:04:52|34516.24
22:04:53|34516.25
22:04:54|34516.25
22:04:55|34512.55
22:04:56|34512.55
22:04:57|34512.55
22:04:58|34512.54
22:04:59|34512.54
22:05:00|34511.53
22:05:01|34511.53
22:05:02|34514.56
22:05:03|34514.63
22:05:04|34514.63
22:05:05|34514.63
22:05:07|34512.57
22:05:08|34511.53
22:05:09|34511.53
22:05:10|34511.53
22:05:10|34511.52
22:05:12|34511.52
22:05:13|34511.52
22:05:13|34511.53
22:05:15|34511.52
22:05:15|34511.52
22:05:17|34510.13
22:05:18|34508.37
22:05:19|34504.18
22:05:20|34504.02
22:05:21|34504.01
22:05:22|34504.02
22:05:23|34506.93
22:05:25|34506.94
22:05:26|34506.94
22:05:27|34506.94
22:05:29|34508.29
22:05:29|34508.29
22:05:30|34508.29
22:05:32|34508.3
22:05:33|34508.3
22:05:33|34508.29
22:05:35|34508.29
22:05:35|34508.29
22:05:36|34508.3
22:05:38|34508.3
22:05:39|34508.3
22:05:40|34508.3
22:05:41|34508.51
22:05:42|34508.51
22:05:43|34508.58
22:05:44|34514.63
22:05:45|34521.69
22:05:46|34525.18
22:05:47|34525.32
22:05:48|34525.32
22:05:49|34525.33
22:05:50|34525.32
22:05:51|34525.33
22:05:52|34525.33
22:05:53|34525.32
22:05:54|34525.32
22:05:55|34525.32
22:05:56|34525.32
22:05:57|34525.32
22:05:58|34525.33
22:05:59|34525.33
22:06:00|34525.32
22:06:01|34525.32
22:06:02|34525.33
22:06:03|34525.32
22:06:04|34525.33
22:06:05|34525.33
22:06:06|34525.33
22:06:07|34522.64
22:06:08|34522.64
22:06:09|34522.65
22:06:10|34522.64
22:06:11|34522.65
22:06:12|34525.32
22:06:13|34525.31
22:06:14|34525.31
22:06:15|34525.31
22:06:16|34525.31
22:06:17|34525.31
22:06:18|34525.32
22:06:19|34525.32
22:06:20|34525.31
22:06:21|34525.32
22:06:22|34525.31
22:06:23|34525.31
22:06:25|34525.31
22:06:26|34525.31
22:06:28|34525.31
22:06:28|34525.31
22:06:29|34525.31
22:06:31|34523.08
22:06:32|34518.97
22:06:33|34518.09
22:06:34|34518.08
22:06:35|34527.34
22:06:36|34530.
22:06:37|34532.43
22:06:38|34532.42
22:06:39|34538.99
22:06:40|34539.87
22:06:41|34539.87
22:06:42|34539.87
22:06:42|34539.88
22:06:43|34539.18
22:06:45|34539.17
22:06:45|34539.17
22:06:47|34539.17
22:06:48|34539.17
22:06:49|34536.83
22:06:50|34536.82
22:06:51|34536.83
22:06:52|34536.82
22:06:53|34536.82
22:06:54|34536.83
22:06:55|34544.26
22:06:56|34544.25
22:06:57|34544.25
22:06:58|34544.25
22:06:59|34544.26
22:07:00|34544.25
22:07:01|34544.25
22:07:02|34544.26
22:07:03|34544.26
22:07:04|34546.18
22:07:05|34546.19
22:07:06|34546.19
22:07:07|34546.2
22:07:08|34549.16
22:07:09|34549.17
22:07:10|34549.35
22:07:11|34551.27
22:07:12|34559.87
22:07:13|34559.9
22:07:14|34562.47
22:07:15|34562.47
22:07:16|34562.48
22:07:17|34562.47
22:07:18|34562.47
22:07:19|34562.47
22:07:20|34542.19
22:07:21|34542.19
22:07:22|34542.19
22:07:23|34542.19
22:07:24|34542.2
22:07:26|34542.2
22:07:27|34542.2
22:07:28|34542.19
22:07:29|34542.19
22:07:30|34540.23
22:07:31|34530.73
22:07:32|34530.73
22:07:33|34530.73
22:07:34|34530.72
22:07:36|34528.08
22:07:37|34527.84
22:07:38|34527.83
22:07:39|34527.83
22:07:39|34527.83
22:07:40|34527.83
22:07:41|34527.83
22:07:42|34527.77
22:07:43|34527.77
22:07:45|34527.77
22:07:46|34525.86
22:07:47|34525.48
22:07:48|34520.48
22:07:48|34520.47
22:07:50|34526.32
22:07:51|34522.37
22:07:51|34520.35
22:07:53|34518.4
22:07:54|34516.9
22:07:55|34512.23
22:07:56|34512.18
22:07:56|34512.18
22:07:58|34511.18
22:07:58|34511.18
22:07:59|34511.18
22:08:01|34511.19
22:08:02|34511.18
22:08:03|34511.18
22:08:03|34527.24
22:08:05|34514.76
22:08:05|34507.1
22:08:07|34508.65
22:08:08|34508.64
22:08:09|34508.64
22:08:10|34511.11
22:08:11|34511.1
22:08:12|34511.11
22:08:13|34511.1
22:08:13|34511.11
22:08:14|34511.11
22:08:16|34511.11
22:08:17|34511.11
22:08:18|34511.1
22:08:18|34511.1
22:08:20|34511.1
22:08:21|34511.1
22:08:21|34511.1
22:08:22|34511.1
22:08:24|34511.1
22:08:24|34511.11
22:08:25|34511.11
22:08:28|34511.11
22:08:29|34511.11
22:08:29|34511.1
22:08:31|34511.1
22:08:31|34511.11
22:08:33|34511.1
22:08:34|34511.11
22:08:35|34511.11
22:08:36|34511.1
22:08:37|34511.11
22:08:38|34511.1
22:08:39|34511.1
22:08:40|34511.1
22:08:41|34511.1
22:08:42|34511.1
22:08:43|34511.11
22:08:44|34511.1
22:08:45|34511.11
22:08:46|34511.11
22:08:47|34514.76
22:08:48|34515.23
22:08:49|34515.22
22:08:50|34515.23
22:08:51|34515.22
22:08:52|34515.22
22:08:53|34515.22
22:08:54|34515.22
22:08:55|34515.22
22:08:56|34515.22
22:08:57|34515.23
22:08:58|34515.22
22:08:59|34515.22
22:09:00|34515.54
22:09:01|34515.75
22:09:02|34515.76
22:09:03|34515.75
22:09:04|34515.76
22:09:05|34515.75
22:09:06|34515.76
22:09:07|34515.75
22:09:08|34515.75
22:09:09|34515.75
22:09:10|34515.76
22:09:11|34515.75
22:09:12|34515.76
22:09:13|34515.76
22:09:14|34515.76
22:09:15|34515.75
22:09:16|34515.75
22:09:17|34515.75
22:09:18|34515.76
22:09:19|34515.75
22:09:21|34517.99
22:09:21|34517.98
22:09:22|34517.98
22:09:23|34517.98
22:09:24|34517.98
22:09:25|34517.99
22:09:26|34517.98
22:09:28|34517.98
22:09:30|34517.98
22:09:31|34517.99
22:09:32|34517.99
22:09:33|34517.98
22:09:35|34517.98
22:09:35|34517.99
22:09:36|34517.98
22:09:37|34517.98
22:09:38|34517.99
22:09:39|34517.98
22:09:40|34517.98
22:09:41|34517.99
22:09:42|34517.98
22:09:43|34517.98
22:09:44|34517.99
22:09:45|34517.98
22:09:46|34517.98
22:09:48|34517.98
22:09:49|34517.98
22:09:49|34517.98
22:09:51|34517.98
22:09:51|34517.98
22:09:53|34517.98
22:09:54|34517.98
22:09:55|34517.98
22:09:56|34517.98
22:09:57|34517.98
22:09:58|34517.98
22:09:59|34517.98
22:10:00|34505.99
22:10:01|34507.39
22:10:02|34515.31
22:10:03|34515.3
22:10:04|34508.01
22:10:05|34508.
22:10:06|34510.32
22:10:07|34515.32
22:10:08|34515.32
22:10:09|34515.32
22:10:10|34515.32
22:10:11|34515.31
22:10:12|34515.31
22:10:13|34515.31
22:10:14|34515.32
22:10:15|34515.32
22:10:16|34515.32
22:10:17|34515.32
22:10:18|34515.32
22:10:19|34515.32
22:10:20|34515.32
22:10:21|34515.31
22:10:22|34513.95
22:10:23|34513.95
22:10:24|34513.94
22:10:25|34513.94
22:10:26|34513.95
22:10:27|34513.95
22:10:28|34513.95
22:10:30|34513.95
22:10:31|34513.95
22:10:33|34513.95
22:10:34|34513.94
22:10:34|34513.94
22:10:36|34513.95
22:10:36|34513.95
22:10:37|34513.94
22:10:39|34513.94
22:10:39|34513.95
22:10:41|34513.95
22:10:42|34513.4
22:10:42|34513.4
22:10:44|34513.41
22:10:44|34513.4
22:10:46|34513.41
22:10:46|34513.4
22:10:48|34513.41
22:10:49|34513.4
22:10:49|34511.06
22:10:50|34510.94
22:10:52|34510.94
22:10:53|34510.95
22:10:53|34507.43
22:10:55|34507.43
22:10:56|34510.73
22:10:56|34510.81
22:10:57|34510.82
22:10:58|34510.81
22:10:59|34510.81
22:11:01|34510.81
22:11:02|34510.82
22:11:02|34510.82
22:11:03|34510.81
22:11:04|34510.81
22:11:06|34510.81
22:11:06|34510.81
22:11:07|34510.81
22:11:08|34510.82
22:11:10|34510.81
22:11:10|34510.81
22:11:11|34510.81
22:11:13|34510.81
22:11:13|34510.82
22:11:15|34510.81
22:11:16|34510.82
22:11:16|34510.82
22:11:18|34510.81
22:11:19|34510.81
22:11:20|34510.81
22:11:21|34510.81
22:11:22|34510.81
22:11:22|34510.82
22:11:24|34510.82
22:11:24|34510.81
22:11:26|34510.81
22:11:27|34510.81
22:11:27|34510.82
22:11:28|34510.81
22:11:30|34510.81
22:11:32|34524.99
22:11:33|34524.99
22:11:35|34524.99
22:11:36|34524.99
22:11:37|34527.68
22:11:38|34530.
22:11:39|34531.99
22:11:40|34532.
22:11:41|34532.
22:11:42|34531.99
22:11:43|34544.
22:11:44|34543.99
22:11:45|34539.22
22:11:46|34539.22
22:11:48|34539.22
22:11:49|34539.22
22:11:50|34539.23
22:11:51|34539.22
22:11:52|34539.23
22:11:53|34539.22
22:11:54|34539.22
22:11:55|34539.23
22:11:56|34539.22
22:11:57|34539.23
22:11:58|34533.58
22:11:59|34532.75
22:12:00|34532.05
22:12:01|34531.54
22:12:02|34531.55
22:12:03|34531.54
22:12:04|34531.54
22:12:05|34531.54
22:12:06|34531.55
22:12:07|34531.55
22:12:08|34531.54
22:12:09|34530.08
22:12:10|34530.01
22:12:11|34530.01
22:12:12|34530.
22:12:13|34530.
22:12:14|34530.
22:12:15|34530.
22:12:16|34530.
22:12:17|34530.
22:12:18|34530.
22:12:19|34530.
22:12:20|34530.
22:12:21|34528.48
22:12:22|34528.49
22:12:23|34526.95
22:12:24|34526.95
22:12:25|34526.95
22:12:26|34526.95
22:12:27|34526.95
22:12:28|34527.97
22:12:29|34527.97
22:12:30|34527.97
22:12:32|34527.97
22:12:34|34527.98
22:12:34|34527.98
22:12:35|34527.98
22:12:37|34527.98
22:12:38|34530.57
22:12:40|34530.56
22:12:41|34530.57
22:12:41|34530.57
22:12:43|34530.57
22:12:44|34530.56
22:12:45|34530.56
22:12:46|34530.57
22:12:47|34530.57
22:12:48|34530.57
22:12:49|34530.57
22:12:50|34530.56
22:12:52|34530.56
22:12:52|34530.56
22:12:54|34530.57
22:12:55|34530.57
22:12:55|34530.56
22:12:57|34530.56
22:12:58|34530.57
22:12:59|34530.57
22:13:00|34530.56
22:13:01|34530.57
22:13:02|34530.57
22:13:02|34530.56
22:13:03|34530.56
22:13:05|34530.56
22:13:06|34530.57
22:13:07|34536.73
22:13:08|34536.87
22:13:09|34536.88
22:13:10|34536.88
22:13:11|34536.87
22:13:12|34536.88
22:13:12|34536.87
22:13:14|34536.88
22:13:15|34536.88
22:13:16|34536.88
22:13:17|34536.88
22:13:18|34536.88
22:13:18|34537.86
22:13:20|34539.
22:13:21|34539.
22:13:22|34539.
22:13:23|34539.
22:13:24|34538.99
22:13:24|34538.99
22:13:26|34538.99
22:13:27|34538.99
22:13:27|34539.
22:13:29|34539.
22:13:30|34538.99
22:13:31|34539.
22:13:32|34538.99
22:13:34|34538.99
22:13:35|34538.99
22:13:35|34538.99
22:13:37|34538.99
22:13:38|34538.99
22:13:40|34538.99
22:13:40|34538.99
22:13:42|34538.99
22:13:43|34539.
22:13:44|34539.
22:13:45|34539.
22:13:46|34539.
22:13:47|34539.
22:13:48|34538.99
22:13:48|34538.99
22:13:50|34538.13
22:13:51|34538.11
22:13:52|34536.98
22:13:53|34536.97
22:13:54|34536.97
22:13:55|34536.98
22:13:55|34536.97
22:13:56|34536.97
22:13:58|34536.98
22:13:58|34536.97
22:14:00|34536.97
22:14:01|34536.97
22:14:01|34536.97
22:14:03|34536.97
22:14:03|34536.97
22:14:05|34536.97
22:14:06|34536.98
22:14:07|34536.97
22:14:08|34536.98
22:14:09|34536.97
22:14:09|34536.97
22:14:10|34532.53
22:14:12|34530.43
22:14:13|34530.43
22:14:13|34530.43
22:14:14|34530.43
22:14:16|34530.43
22:14:17|34530.43
22:14:17|34530.42
22:14:19|34530.42
22:14:20|34530.43
22:14:20|34530.43
22:14:22|34530.43
22:14:23|34530.42
22:14:24|34530.42
22:14:25|34530.42
22:14:26|34530.43
22:14:27|34530.42
22:14:28|34530.42
22:14:29|34530.42
22:14:30|34530.43
22:14:30|34530.43
22:14:32|34530.43
22:14:33|34530.43
22:14:34|34530.42
22:14:36|34530.43
22:14:36|34530.42
22:14:37|34530.43
22:14:38|34530.43
22:14:40|34530.42
22:14:40|34530.42
22:14:42|34530.43
22:14:43|34530.43
22:14:43|34530.42
22:14:44|34530.43
22:14:45|34530.43
22:14:47|34530.42
22:14:48|34530.42
22:14:49|34530.42
22:14:49|34530.42
22:14:51|34530.42
22:14:52|34530.42
22:14:53|34530.42
22:14:54|34530.42
22:14:55|34530.42
22:14:56|34530.42
22:14:56|34530.42
22:14:59|34530.42
22:14:59|34530.42
22:15:00|34530.42
22:15:01|34534.64
22:15:02|34534.65
22:15:03|34534.64
22:15:04|34534.65
22:15:05|34534.64
22:15:06|34534.64
22:15:07|34536.98
22:15:09|34545.68
22:15:09|34545.71
22:15:10|34545.71
22:15:11|34545.71
22:15:13|34545.72
22:15:14|34545.72
22:15:14|34545.71
22:15:16|34545.71
22:15:17|34549.33
22:15:17|34551.43
22:15:18|34551.43
22:15:20|34554.39
22:15:21|34554.39
22:15:22|34554.4
22:15:23|34556.33
22:15:24|34556.47
22:15:24|34556.47
22:15:25|34556.47
22:15:27|34556.47
22:15:28|34556.48
22:15:29|34550.08
22:15:29|34550.05
22:15:31|34550.05
22:15:32|34550.05
22:15:33|34550.04
22:15:33|34550.04
22:15:35|34550.05
22:15:36|34550.05
22:15:37|34550.05
22:15:39|34554.72
22:15:40|34554.72
22:15:41|34554.71
22:15:42|34554.72
22:15:43|34554.71
22:15:44|34554.72
22:15:45|34554.72
22:15:46|34554.71
22:15:47|34554.71
22:15:48|34554.71
22:15:49|34554.72
22:15:50|34554.72
22:15:51|34554.72
22:15:52|34554.05
22:15:53|34554.04
22:15:54|34554.05
22:15:55|34552.02
22:15:56|34552.02
22:15:57|34552.02
22:15:58|34552.02
22:15:59|34552.02
22:16:00|34552.01
22:16:01|34552.01
22:16:02|34552.01
22:16:03|34552.02
22:16:04|34552.01
22:16:05|34552.02
22:16:06|34552.01
22:16:07|34550.28
22:16:08|34550.29
22:16:09|34550.29
22:16:10|34550.28
22:16:11|34550.28
22:16:12|34550.28
22:16:13|34550.29
22:16:14|34550.29
22:16:15|34550.29
22:16:16|34550.28
22:16:17|34550.28
22:16:18|34550.28
22:16:19|34550.28
22:16:20|34547.54
22:16:21|34540.23
22:16:22|34540.04
22:16:23|34540.04
22:16:24|34540.04
22:16:25|34540.04
22:16:26|34540.05
22:16:27|34540.04
22:16:28|34540.04
22:16:29|34542.13
22:16:30|34542.13
22:16:31|34542.13
22:16:32|34542.13
22:16:33|34542.12
22:16:34|34542.12
22:16:36|34542.12
22:16:37|34542.13
22:16:39|34542.12
22:16:40|34542.13
22:16:41|34542.13
22:16:42|34542.13
22:16:43|34542.13
22:16:44|34542.12
22:16:45|34542.12
22:16:46|34542.12
22:16:47|34542.12
22:16:48|34542.12
22:16:49|34542.12
22:16:50|34542.13
22:16:51|34542.13
22:16:52|34542.12
22:16:53|34542.12
22:16:54|34542.12
22:16:55|34542.12
22:16:56|34542.12
22:16:58|34542.13
22:16:58|34542.13
22:16:59|34542.13
22:17:00|34542.12
22:17:01|34542.12
22:17:02|34542.12
22:17:03|34545.7
22:17:04|34551.08
22:17:05|34551.36
22:17:06|34551.36
22:17:07|34551.35
22:17:09|34554.05
22:17:10|34557.07
22:17:10|34557.07
22:17:12|34556.2
22:17:13|34556.02
22:17:13|34556.02
22:17:14|34556.01
22:17:15|34556.01
22:17:17|34556.01
22:17:17|34556.01
22:17:19|34556.02
22:17:19|34556.01
22:17:21|34556.01
22:17:21|34556.01
22:17:23|34556.01
22:17:23|34556.01
22:17:24|34556.02
22:17:25|34556.01
22:17:27|34556.01
22:17:27|34556.02
22:17:28|34556.02
22:17:30|34556.02
22:17:30|34556.02
22:17:32|34556.01
22:17:32|34556.02
22:17:33|34556.02
22:17:34|34556.01
22:17:36|34557.55
22:17:38|34561.96
22:17:38|34564.03
22:17:40|34564.04
22:17:42|34562.4
22:17:43|34562.41
22:17:44|34562.4
22:17:45|34562.4
22:17:46|34562.4
22:17:47|34562.4
22:17:48|34562.4
22:17:49|34562.4
22:17:50|34562.4
22:17:51|34562.4
22:17:52|34562.4
22:17:53|34562.41
22:17:54|34562.4
22:17:55|34562.4
22:17:56|34562.4
22:17:57|34562.4
22:17:58|34562.4
22:17:59|34562.4
22:18:00|34562.4
22:18:01|34562.41
22:18:02|34562.41
22:18:03|34562.41
22:18:04|34562.4
22:18:05|34562.41
22:18:06|34562.41
22:18:07|34562.41
22:18:08|34571.01
22:18:09|34571.01
22:18:10|34571.02
22:18:11|34571.01
22:18:12|34571.02
22:18:13|34571.01
22:18:14|34571.01
22:18:15|34572.88
22:18:16|34574.99
22:18:17|34576.97
22:18:18|34576.98
22:18:19|34576.97
22:18:20|34576.97
22:18:21|34576.98
22:18:22|34576.98
22:18:23|34576.98
22:18:24|34576.97
22:18:25|34576.97
22:18:26|34576.98
22:18:27|34576.98
22:18:28|34576.98
22:18:29|34576.98
22:18:30|34576.98
22:18:31|34576.97
22:18:32|34576.98
22:18:33|34576.97
22:18:34|34576.97
22:18:35|34576.97
22:18:36|34576.97
22:18:38|34576.97
22:18:38|34576.97
22:18:40|34576.97
22:18:41|34576.97
22:18:42|34576.98
22:18:43|34576.98
22:18:44|34576.98
22:18:44|34576.97
22:18:46|34576.97
22:18:46|34576.97
22:18:48|34576.98
22:18:48|34576.98
22:18:50|34576.98
22:18:51|34576.98
22:18:51|34576.97
22:18:52|34576.98
22:18:53|34576.98
22:18:54|34576.97
22:18:55|34576.97
22:18:56|34576.97
22:18:57|34576.97
22:18:58|34576.97
22:18:59|34576.97
22:19:00|34576.98
22:19:01|34576.98
22:19:02|34576.97
22:19:03|34576.97
22:19:04|34576.98
22:19:05|34576.99
22:19:06|34576.99
22:19:07|34577.98
22:19:08|34578.
22:19:09|34578.
22:19:10|34577.99
22:19:11|34578.
22:19:12|34577.99
22:19:13|34578.
22:19:14|34577.99
22:19:15|34577.99
22:19:16|34578.
22:19:17|34578.89
22:19:18|34578.94
22:19:19|34578.94
22:19:21|34579.99
22:19:22|34580.
22:19:23|34579.99
22:19:24|34580.
22:19:25|34588.18
22:19:26|34597.71
22:19:27|34599.99
22:19:28|34599.99
22:19:29|34588.81
22:19:30|34588.8
22:19:31|34588.8
22:19:32|34588.8
22:19:33|34588.8
22:19:34|34589.59
22:19:35|34589.59
22:19:36|34590.24
22:19:37|34590.24
22:19:39|34590.24
22:19:40|34590.23
22:19:41|34590.23
22:19:41|34590.24
22:19:43|34590.24
22:19:44|34590.23
22:19:45|34590.24
22:19:46|34590.24
22:19:47|34590.24
22:19:48|34590.24
22:19:49|34590.24
22:19:50|34590.23
22:19:51|34590.24
22:19:52|34594.
22:19:53|34593.99
22:19:54|34594.
22:19:55|34598.9
22:19:56|34598.9
22:19:57|34598.89
22:19:58|34598.89
22:19:59|34598.9
22:20:01|34598.89
22:20:02|34598.9
22:20:03|34598.89
22:20:04|34598.9
22:20:05|34598.89
22:20:06|34607.37
22:20:07|34607.36
22:20:08|34607.37
22:20:09|34607.36
22:20:10|34606.39
22:20:11|34606.39
22:20:12|34606.39
22:20:13|34606.38
22:20:14|34606.39
22:20:15|34606.39
22:20:16|34606.39
22:20:18|34606.38
22:20:18|34606.39
22:20:20|34603.23
22:20:20|34599.05
22:20:21|34599.06
22:20:22|34599.05
22:20:24|34594.52
22:20:24|34588.36
22:20:25|34588.21
22:20:26|34588.21
22:20:27|34588.22
22:20:28|34588.21
22:20:29|34588.22
22:20:30|34588.21
22:20:32|34588.22
22:20:32|34588.21
22:20:34|34588.21
22:20:34|34588.21
22:20:35|34592.35
22:20:36|34592.34
22:20:37|34598.99
22:20:39|34598.99
22:20:41|34599.
22:20:41|34598.99
22:20:43|34599.
22:20:44|34610.
22:20:45|34609.43
22:20:45|34609.43
22:20:47|34604.65
22:20:48|34604.64
22:20:49|34604.64
22:20:49|34604.65
22:20:51|34604.64
22:20:51|34604.64
22:20:53|34604.65
22:20:53|34604.64
22:20:55|34604.64
22:20:55|34604.65
22:20:57|34604.65
22:20:58|34604.64
22:20:59|34604.64
22:21:00|34604.65
22:21:01|34604.3
22:21:02|34604.3
22:21:03|34604.29
22:21:04|34604.3
22:21:05|34604.29
22:21:06|34604.29
22:21:07|34604.29
22:21:09|34604.3
22:21:10|34604.3
22:21:10|34604.3
22:21:11|34604.29
22:21:12|34604.29
22:21:13|34604.3
22:21:14|34604.29
22:21:15|34604.29
22:21:17|34604.3
22:21:18|34604.3
22:21:18|34604.3
22:21:19|34604.29
22:21:20|34599.36
22:21:22|34593.82
22:21:23|34593.82
22:21:24|34593.82
22:21:24|34593.82
22:21:25|34593.82
22:21:26|34593.82
22:21:28|34591.8
22:21:28|34590.01
22:21:29|34590.01
22:21:30|34590.01
22:21:31|34590.01
22:21:33|34590.
22:21:33|34590.01
22:21:34|34590.
22:21:35|34590.
22:21:36|34590.
22:21:38|34590.
22:21:39|34590.
22:21:40|34581.36
22:21:42|34580.22
22:21:43|34580.15
22:21:43|34574.68
22:21:45|34581.21
22:21:45|34583.25
22:21:46|34583.25
22:21:48|34583.25
22:21:49|34583.25
22:21:49|34583.25
22:21:51|34583.26
22:21:52|34583.26
22:21:53|34583.26
22:21:53|34583.26
22:21:54|34583.26
22:21:55|34583.25
22:21:57|34587.15
22:21:58|34587.15
22:21:58|34587.15
22:21:59|34587.14
22:22:00|34587.15
22:22:02|34587.15
22:22:03|34587.15
22:22:04|34587.15
22:22:04|34587.15
22:22:05|34587.14
22:22:06|34587.15
22:22:08|34587.14
22:22:08|34587.14
22:22:09|34587.15
22:22:10|34587.15
22:22:11|34587.15
22:22:12|34587.14
22:22:13|34592.
22:22:15|34600.78
22:22:16|34600.97
22:22:17|34600.98
22:22:17|34600.97
22:22:18|34600.98
22:22:19|34600.98
22:22:20|34600.98
22:22:22|34600.98
22:22:22|34600.98
22:22:24|34600.98
22:22:25|34600.97
22:22:25|34599.38
22:22:27|34599.38
22:22:28|34596.16
22:22:29|34595.88
22:22:30|34595.88
22:22:31|34595.89
22:22:32|34595.88
22:22:33|34595.89
22:22:34|34595.88
22:22:35|34595.89
22:22:36|34595.88
22:22:37|34595.88
22:22:38|34594.06
22:22:39|34594.05
22:22:40|34594.05
22:22:41|34594.05
22:22:43|34594.05
22:22:44|34590.14
22:22:45|34590.13
22:22:46|34590.14
22:22:47|34590.13
22:22:48|34590.14
22:22:49|34590.14
22:22:51|34590.14
22:22:52|34590.14
22:22:53|34590.14
22:22:54|34590.15
22:22:55|34590.14
22:22:56|34590.14
22:22:57|34590.15
22:22:58|34590.14
22:22:59|34590.15
22:23:00|34590.15
22:23:01|34590.14
22:23:02|34590.15
22:23:03|34590.15
22:23:04|34590.14
22:23:05|34590.14
22:23:06|34590.15
22:23:07|34590.15
22:23:08|34590.15
22:23:09|34590.15
22:23:11|34590.14
22:23:12|34590.14
22:23:13|34590.15
22:23:14|34590.14
22:23:14|34590.14
22:23:15|34590.14
22:23:17|34590.14
22:23:17|34590.15
22:23:18|34590.15
22:23:20|34590.15
22:23:20|34590.14
22:23:21|34590.14
22:23:23|34590.14
22:23:24|34590.14
22:23:25|34590.15
22:23:26|34590.15
22:23:27|34590.15
22:23:28|34590.14
22:23:29|34590.14
22:23:30|34590.14
22:23:31|34590.15
22:23:32|34590.63
22:23:33|34590.97
22:23:34|34590.98
22:23:35|34590.98
22:23:36|34590.98
22:23:37|34590.97
22:23:38|34590.97
22:23:39|34590.97
22:23:40|34590.97
22:23:42|34590.98
22:23:43|34590.97
22:23:44|34590.98
22:23:45|34590.98
22:23:46|34590.98
22:23:47|34590.97
22:23:49|34590.97
22:23:49|34590.98
22:23:51|34590.97
22:23:52|34590.97
22:23:53|34590.97
22:23:54|34590.97
22:23:55|34590.97
22:23:56|34590.97
22:23:57|34590.97
22:23:58|34590.97
22:23:59|34590.97
22:23:59|34590.98
22:24:00|34590.97
22:24:01|34590.97
22:24:03|34590.98
22:24:04|34590.97
22:24:05|34590.98
22:24:05|34590.97
22:24:07|34590.97
22:24:08|34590.97
22:24:09|34590.97
22:24:10|34590.97
22:24:11|34590.98
22:24:12|34590.98
22:24:13|34590.98
22:24:13|34590.98
22:24:15|34590.98
22:24:16|34590.98
22:24:17|34590.97
22:24:17|34590.98
22:24:19|34592.72
22:24:20|34593.63
22:24:21|34597.28
22:24:22|34597.98
22:24:23|34598.
22:24:24|34597.99
22:24:25|34597.99
22:24:26|34597.99
22:24:27|34598.
22:24:27|34598.
22:24:29|34598.
22:24:30|34597.99
22:24:31|34597.99
22:24:31|34597.99
22:24:33|34598.
22:24:34|34597.99
22:24:34|34597.99
22:24:36|34597.99
22:24:36|34597.99
22:24:38|34597.99
22:24:39|34597.99
22:24:40|34597.99
22:24:40|34597.99
22:24:42|34597.99
22:24:43|34597.99
22:24:44|34597.99
22:24:45|34597.99
22:24:46|34597.99
22:24:48|34598.
22:24:49|34597.99
22:24:50|34598.
22:24:51|34598.
22:24:51|34597.99
22:24:53|34597.99
22:24:53|34597.99
22:24:55|34598.
22:24:55|34598.
22:24:57|34598.
22:24:58|34598.
22:24:59|34598.
22:25:00|34597.99
22:25:01|34597.99
22:25:02|34600.78
22:25:02|34608.37
22:25:04|34608.37
22:25:05|34610.42
22:25:06|34608.6
22:25:07|34603.22
22:25:08|34602.01
22:25:09|34600.98
22:25:10|34600.01
22:25:11|34600.01
22:25:11|34600.
22:25:12|34600.
22:25:14|34600.01
22:25:15|34600.01
22:25:15|34600.
22:25:17|34600.
22:25:18|34600.01
22:25:19|34600.01
22:25:19|34600.01
22:25:21|34600.
22:25:22|34600.
22:25:23|34600.01
22:25:24|34600.01
22:25:25|34600.01
22:25:26|34600.
22:25:27|34600.
22:25:28|34600.
22:25:29|34600.
22:25:30|34600.01
22:25:31|34600.
22:25:32|34600.
22:25:33|34600.
22:25:34|34600.
22:25:35|34600.
22:25:36|34600.01
22:25:37|34600.01
22:25:38|34600.01
22:25:39|34600.
22:25:40|34600.
22:25:41|34600.
22:25:42|34600.01
22:25:43|34600.
22:25:44|34600.
22:25:45|34600.01
22:25:46|34600.
22:25:48|34600.
22:25:48|34600.
22:25:50|34600.01
22:25:51|34600.
22:25:51|34600.01
22:25:53|34600.01
22:25:53|34600.01
22:25:54|34600.01
22:25:55|34600.01
22:25:57|34600.
22:25:57|34600.
22:25:58|34600.01
22:25:59|34600.
22:26:00|34600.
22:26:01|34600.01
22:26:03|34600.
22:26:04|34600.
22:26:05|34600.01
22:26:05|34600.01
22:26:06|34600.
22:26:07|34600.
22:26:09|34600.
22:26:10|34600.
22:26:10|34600.
22:26:12|34600.01
22:26:12|34600.
22:26:14|34600.01
22:26:14|34600.
22:26:16|34600.
22:26:17|34600.01
22:26:18|34600.01
22:26:19|34600.01
22:26:19|34600.
22:26:20|34600.
22:26:22|34600.01
22:26:23|34600.01
22:26:23|34600.
22:26:25|34600.01
22:26:26|34600.01
22:26:26|34600.01
22:26:28|34600.01
22:26:28|34600.
22:26:30|34600.
22:26:30|34600.
22:26:31|34600.
22:26:32|34600.
22:26:33|34600.
22:26:35|34600.
22:26:35|34600.
22:26:37|34600.01
22:26:37|34600.01
22:26:38|34600.01
22:26:39|34594.96
22:26:40|34592.73
22:26:42|34592.73
22:26:42|34592.74
22:26:43|34592.73
22:26:45|34592.74
22:26:46|34592.74
22:26:47|34592.13
22:26:48|34592.14
22:26:50|34592.13
22:26:50|34592.13
22:26:52|34592.13
22:26:52|34592.14
22:26:53|34592.14
22:26:54|34592.13
22:26:55|34592.14
22:26:56|34592.14
22:26:57|34592.14
22:26:58|34592.13
22:26:59|34592.13
22:27:00|34592.13
22:27:01|34592.14
22:27:02|34592.14
22:27:03|34592.13
22:27:04|34592.13
22:27:05|34592.13
22:27:07|34592.14
22:27:07|34592.14
22:27:09|34592.14
22:27:09|34592.13
22:27:10|34592.13
22:27:12|34592.14
22:27:12|34592.14
22:27:13|34592.13
22:27:14|34592.13
22:27:16|34592.13
22:27:16|34592.13
22:27:18|34592.14
22:27:18|34592.13
22:27:20|34592.13
22:27:21|34592.13
22:27:22|34592.14
22:27:23|34592.14
22:27:23|34592.14
22:27:24|34592.13
22:27:25|34592.13
22:27:26|34592.14
22:27:28|34592.14
22:27:28|34592.13
22:27:30|34592.14
22:27:31|34592.14
22:27:32|34592.13
22:27:33|34592.13
22:27:33|34592.13
22:27:34|34592.14
22:27:36|34592.14
22:27:36|34592.14
22:27:37|34595.38
22:27:38|34595.38
22:27:39|34595.37
22:27:40|34595.37
22:27:41|34595.37
22:27:43|34595.38
22:27:44|34597.76
22:27:45|34597.76
22:27:46|34597.75
22:27:48|34597.76
22:27:49|34597.76
22:27:50|34597.76
22:27:51|34597.76
22:27:52|34597.76
22:27:54|34597.76
22:27:55|34597.76
22:27:56|34597.77
22:27:57|34597.77
22:27:58|34597.77
22:27:59|34597.77
22:28:01|34597.76
22:28:01|34597.77
22:28:02|34597.77
22:28:03|34597.77
22:28:04|34597.77
22:28:05|34597.76
22:28:06|34597.77
22:28:07|34597.77
22:28:08|34597.76
22:28:09|34597.76
22:28:10|34597.77
22:28:11|34597.77
22:28:12|34601.83
22:28:13|34604.77
22:28:14|34604.87
22:28:15|34604.87
22:28:16|34606.88
22:28:17|34606.88
22:28:18|34606.89
22:28:19|34606.89
22:28:20|34606.89
22:28:21|34614.92
22:28:22|34614.91
22:28:23|34614.92
22:28:24|34614.92
22:28:25|34614.91
22:28:26|34614.91
22:28:27|34614.91
22:28:28|34614.91
22:28:30|34614.92
22:28:30|34614.92
22:28:32|34614.91
22:28:33|34614.92
22:28:34|34614.91
22:28:35|34614.91
22:28:36|34614.92
22:28:37|34614.92
22:28:38|34615.05
22:28:39|34615.11
22:28:40|34615.1
22:28:41|34615.1
22:28:42|34615.11
22:28:43|34615.1
22:28:44|34615.11
22:28:45|34615.1
22:28:46|34615.1
22:28:48|34615.1
22:28:48|34615.1
22:28:49|34615.11
22:28:50|34615.11
22:28:52|34615.11
22:28:52|34615.11
22:28:53|34615.11
22:28:54|34615.11
22:28:56|34615.12
22:28:57|34619.99
22:28:58|34620.
22:28:59|34619.99
22:29:00|34620.
22:29:01|34619.99
22:29:01|34620.
22:29:02|34620.
22:29:03|34620.
22:29:04|34619.99
22:29:05|34619.99
22:29:06|34619.99
22:29:07|34619.99
22:29:08|34618.37
22:29:09|34618.36
22:29:10|34618.36
22:29:12|34618.37
22:29:13|34618.36
22:29:14|34618.36
22:29:14|34618.37
22:29:16|34618.37
22:29:17|34618.36
22:29:18|34618.36
22:29:19|34618.36
22:29:20|34618.36
22:29:21|34618.36
22:29:21|34618.36
22:29:23|34618.36
22:29:23|34618.37
22:29:25|34618.37
22:29:25|34618.37
22:29:27|34618.36
22:29:29|34618.36
22:29:29|34618.36
22:29:30|34618.36
22:29:31|34618.36
22:29:32|34618.37
22:29:33|34618.36
22:29:34|34618.37
22:29:35|34618.37
22:29:36|34618.37
22:29:37|34618.37
22:29:38|34618.37
22:29:39|34618.37
22:29:40|34618.36
22:29:41|34618.36
22:29:42|34618.36
22:29:43|34618.37
22:29:44|34618.37
22:29:45|34618.36
22:29:46|34618.36
22:29:48|34618.37
22:29:48|34618.36
22:29:50|34618.37
22:29:50|34618.37
22:29:52|34618.37
22:29:52|34618.37
22:29:54|34618.37
22:29:55|34618.37
22:29:56|34618.36
22:29:57|34618.36
22:29:59|34618.36
22:29:59|34618.36
22:30:01|34618.36
22:30:02|34618.36
22:30:02|34618.36
22:30:03|34618.37
22:30:04|34618.36
22:30:05|34618.36
22:30:07|34618.36
22:30:08|34618.36
22:30:10|34618.36
22:30:11|34618.36
22:30:12|34618.36
22:30:13|34618.37
22:30:14|34618.37
22:30:15|34618.36
22:30:16|34618.37
22:30:17|34618.37
22:30:18|34618.36
22:30:19|34618.36
22:30:20|34618.37
22:30:21|34618.37
22:30:22|34618.37
22:30:23|34618.36
22:30:24|34618.36
22:30:25|34618.36
22:30:26|34618.36
22:30:27|34618.36
22:30:28|34618.37
22:30:29|34618.37
22:30:30|34618.37
22:30:31|34618.36
22:30:32|34618.37
22:30:33|34618.37
22:30:34|34618.37
22:30:35|34618.37
22:30:36|34618.37
22:30:37|34618.36
22:30:38|34618.37
22:30:39|34618.36
22:30:40|34618.37
22:30:41|34618.36
22:30:42|34618.37
22:30:43|34618.36
22:30:44|34618.37
22:30:45|34618.37
22:30:46|34618.36
22:30:47|34618.37
22:30:48|34618.37
22:30:49|34618.36
22:30:50|34618.36
22:30:51|34618.36
22:30:52|34618.36
22:30:53|34618.36
22:30:54|34618.36
22:30:55|34618.37
22:30:56|34618.36
22:30:57|34618.37
22:30:58|34618.36
22:30:59|34618.37
22:31:00|34618.36
22:31:01|34618.36
22:31:02|34618.36
22:31:03|34618.36
22:31:04|34618.36
22:31:05|34618.36
22:31:06|34618.36
22:31:07|34618.36
22:31:08|34618.37
22:31:09|34618.36
22:31:10|34618.36
22:31:11|34618.36
22:31:12|34618.36
22:31:13|34618.36
22:31:14|34618.37
22:31:15|34618.36
22:31:16|34618.36
22:31:17|34618.36
22:31:18|34618.36
22:31:19|34618.37
22:31:20|34618.36
22:31:21|34618.37
22:31:22|34618.36
22:31:23|34626.55
22:31:24|34639.98
22:31:25|34639.98
22:31:26|34639.98
22:31:27|34639.99
22:31:28|34639.98
22:31:29|34639.99
22:31:30|34639.99
22:31:31|34639.99
22:31:32|34639.98
22:31:33|34642.08
22:31:34|34644.16
22:31:35|34644.17
22:31:36|34644.16
22:31:37|34644.17
22:31:38|34644.17
22:31:39|34644.17
22:31:40|34644.16
22:31:41|34644.17
22:31:42|34644.17
22:31:43|34644.16
22:31:44|34644.17
22:31:45|34644.16
22:31:46|34644.16
22:31:47|34641.72
22:31:48|34640.68
22:31:49|34637.64
22:31:50|34637.64
22:31:51|34637.65
22:31:53|34637.64
22:31:54|34637.65
22:31:54|34637.64
22:31:56|34637.64
22:31:57|34637.65
22:31:58|34637.65
22:31:59|34637.64
22:32:00|34641.57
22:32:01|34641.57
22:32:02|34641.58
22:32:03|34641.58
22:32:05|34641.58
22:32:06|34641.58
22:32:07|34641.58
22:32:08|34641.6
22:32:09|34641.72
22:32:10|34641.72
22:32:11|34641.72
22:32:12|34641.71
22:32:13|34641.71
22:32:14|34641.72
22:32:15|34641.71
22:32:16|34641.72
22:32:17|34641.71
22:32:18|34641.72
22:32:19|34641.71
22:32:20|34641.72
22:32:21|34641.71
22:32:22|34641.72
22:32:24|34637.64
22:32:25|34637.65
22:32:25|34637.64
22:32:26|34637.64
22:32:28|34637.64
22:32:29|34637.65
22:32:30|34637.65
22:32:31|34637.65
22:32:32|34637.64
22:32:33|34633.27
22:32:34|34633.26
22:32:35|34633.27
22:32:36|34633.27
22:32:37|34633.27
22:32:38|34633.26
22:32:39|34633.26
22:32:40|34633.26
22:32:41|34633.26
22:32:42|34633.26
22:32:43|34633.06
22:32:44|34633.06
22:32:45|34633.06
22:32:46|34633.06
22:32:47|34633.07
22:32:48|34631.75
22:32:49|34623.5
22:32:50|34623.49
22:32:52|34623.49
22:32:52|34623.49
22:32:53|34623.5
22:32:55|34623.49
22:32:55|34629.71
22:32:57|34629.71
22:32:58|34629.72
22:32:59|34629.71
22:33:00|34629.72
22:33:01|34629.71
22:33:02|34629.72
22:33:03|34629.72
22:33:04|34629.71
22:33:05|34629.71
22:33:06|34629.72
22:33:07|34629.72
22:33:08|34629.72
22:33:09|34629.72
22:33:10|34629.72
22:33:11|34629.72
22:33:12|34629.71
22:33:13|34629.71
22:33:14|34629.72
22:33:15|34629.71
22:33:16|34629.71
22:33:17|34629.72
22:33:18|34629.72
22:33:19|34629.71
22:33:20|34629.72
22:33:21|34629.71
22:33:22|34629.71
22:33:23|34629.71
22:33:24|34629.71
22:33:25|34629.72
22:33:26|34629.71
22:33:27|34629.71
22:33:28|34635.78
22:33:29|34639.81
22:33:30|34639.81
22:33:31|34639.82
22:33:32|34639.81
22:33:33|34639.81
22:33:34|34639.81
22:33:35|34639.81
22:33:36|34639.82
22:33:37|34639.81
22:33:38|34639.81
22:33:39|34639.81
22:33:40|34639.82
22:33:41|34639.81
22:33:43|34639.81
22:33:43|34639.82
22:33:44|34639.82
22:33:46|34639.82
22:33:47|34639.82
22:33:48|34639.82
22:33:48|34639.81
22:33:49|34639.81
22:33:50|34639.82
22:33:53|34639.82
22:33:53|34639.82
22:33:55|34639.82
22:33:55|34639.81
22:33:56|34639.82
22:33:57|34639.82
22:33:58|34639.82
22:33:59|34639.82
22:34:01|34639.81
22:34:02|34639.82
22:34:03|34639.81
22:34:05|34639.82
22:34:05|34639.82
22:34:07|34639.82
22:34:08|34639.81
22:34:09|34639.81
22:34:10|34639.82
22:34:11|34639.81
22:34:12|34639.81
22:34:13|34639.82
22:34:14|34639.81
22:34:15|34639.81
22:34:16|34639.82
22:34:17|34639.81
22:34:18|34639.82
22:34:19|34639.82
22:34:20|34639.82
22:34:21|34639.82
22:34:22|34639.81
22:34:23|34639.81
22:34:24|34639.81
22:34:25|34639.81
22:34:26|34637.73
22:34:27|34637.73
22:34:28|34635.66
22:34:29|34633.52
22:34:30|34633.52
22:34:31|34633.53
22:34:32|34633.53
22:34:33|34633.52
22:34:34|34633.52
22:34:35|34633.52
22:34:36|34633.52
22:34:37|34633.52
22:34:38|34633.52
22:34:39|34633.52
22:34:40|34633.53
22:34:41|34633.52
22:34:42|34633.53
22:34:43|34633.52
22:34:44|34633.52
22:34:45|34633.52
22:34:46|34633.52
22:34:47|34633.52
22:34:48|34633.52
22:34:49|34633.53
22:34:50|34633.52
22:34:51|34633.52
22:34:53|34633.53
22:34:54|34633.52
22:34:55|34640.
22:34:57|34645.86
22:34:58|34645.87
22:34:59|34645.87
22:35:00|34645.87
22:35:01|34645.87
22:35:02|34645.87
22:35:02|34645.87
22:35:04|34645.87
22:35:05|34645.87
22:35:06|34645.87
22:35:07|34645.87
22:35:08|34645.87
22:35:09|34645.87
22:35:10|34645.87
22:35:11|34645.86
22:35:12|34645.87
22:35:13|34645.87
22:35:14|34645.87
22:35:15|34645.87
22:35:16|34645.87
22:35:17|34645.87
22:35:18|34645.86
22:35:19|34645.86
22:35:20|34645.86
22:35:21|34645.86
22:35:22|34645.87
22:35:23|34645.87
22:35:24|34645.86
22:35:25|34645.86
22:35:26|34645.86
22:35:27|34645.86
22:35:28|34645.87
22:35:29|34645.87
22:35:30|34645.86
22:35:31|34645.86
22:35:32|34645.86
22:35:33|34645.86
22:35:34|34645.86
22:35:35|34645.86
22:35:36|34645.86
22:35:37|34649.99
22:35:38|34649.99
22:35:39|34653.09
22:35:40|34666.
22:35:41|34662.
22:35:42|34662.
22:35:43|34662.
22:35:44|34659.35
22:35:45|34650.
22:35:46|34649.99
22:35:47|34650.
22:35:48|34650.
22:35:49|34650.
22:35:50|34650.
22:35:51|34650.
22:35:52|34649.99
22:35:54|34649.99
22:35:55|34649.99
22:35:56|34649.99
22:35:57|34649.99
22:35:59|34650.
22:35:59|34647.32
22:36:00|34647.25
22:36:01|34644.69
22:36:02|34644.69
22:36:03|34644.68
22:36:04|34644.68
22:36:05|34644.69
22:36:06|34644.69
22:36:07|34644.69
22:36:08|34644.69
22:36:09|34644.68
22:36:10|34644.69
22:36:11|34644.68
22:36:12|34644.68
22:36:13|34644.68
22:36:14|34645.52
22:36:15|34645.51
22:36:16|34645.51
22:36:17|34645.52
22:36:18|34645.52
22:36:19|34645.52
22:36:20|34645.52
22:36:21|34645.51
22:36:22|34645.51
22:36:23|34651.18
22:36:24|34651.88
22:36:25|34651.99
22:36:26|34658.88
22:36:27|34658.88
22:36:28|34659.05
22:36:29|34659.06
22:36:30|34663.78
22:36:31|34663.99
22:36:32|34663.99
22:36:33|34663.99
22:36:34|34663.99
22:36:35|34663.99
22:36:36|34664.
22:36:37|34664.
22:36:38|34664.
22:36:39|34664.
22:36:40|34664.
22:36:42|34682.67
22:36:43|34678.33
22:36:44|34671.89
22:36:45|34670.08
22:36:46|34666.
22:36:47|34666.01
22:36:48|34666.01
22:36:49|34666.
22:36:50|34667.14
22:36:51|34671.89
22:36:52|34673.12
22:36:53|34676.08
22:36:55|34676.07
22:36:56|34672.38
22:36:58|34676.08
22:36:59|34676.08
22:37:00|34676.08
22:37:00|34679.98
22:37:02|34680.
22:37:03|34679.99
22:37:04|34682.61
22:37:05|34682.6
22:37:06|34683.03
22:37:08|34683.55
22:37:09|34683.56
22:37:09|34684.99
22:37:11|34685.
22:37:11|34685.99
22:37:13|34686.
22:37:13|34686.
22:37:15|34686.
22:37:15|34686.
22:37:17|34686.
22:37:17|34681.66
22:37:18|34681.65
22:37:19|34683.74
22:37:20|34683.74
22:37:21|34683.75
22:37:23|34683.74
22:37:24|34683.75
22:37:24|34683.75
22:37:25|34685.92
22:37:26|34685.91
22:37:28|34677.78
22:37:28|34672.54
22:37:29|34672.53
22:37:30|34672.53
22:37:31|34672.54
22:37:32|34672.53
22:37:33|34672.54
22:37:34|34672.54
22:37:36|34670.53
22:37:36|34667.2
22:37:37|34665.53
22:37:38|34662.28
22:37:39|34662.27
22:37:40|34662.27
22:37:42|34662.28
22:37:42|34662.27
22:37:43|34662.27
22:37:44|34662.27
22:37:45|34662.27
22:37:46|34662.27
22:37:47|34662.27
22:37:48|34662.27
22:37:49|34662.27
22:37:51|34662.27
22:37:51|34662.27
22:37:52|34662.29
22:37:53|34662.29
22:37:54|34662.29
22:37:57|34662.29
22:37:58|34662.29
22:37:59|34662.29
22:38:00|34662.29
22:38:01|34662.29
22:38:02|34662.28
22:38:03|34672.4
22:38:04|34675.34
22:38:05|34675.34
22:38:06|34678.01
22:38:07|34682.33
22:38:08|34682.32
22:38:10|34682.32
22:38:11|34677.31
22:38:12|34677.3
22:38:13|34677.31
22:38:14|34670.17
22:38:16|34664.49
22:38:16|34664.48
22:38:17|34664.49
22:38:18|34664.48
22:38:19|34664.48
22:38:21|34664.49
22:38:21|34660.28
22:38:22|34653.49
22:38:23|34653.48
22:38:25|34650.33
22:38:26|34650.33
22:38:26|34650.33
22:38:27|34650.33
22:38:29|34650.18
22:38:29|34650.18
22:38:31|34650.
22:38:31|34650.
22:38:32|34650.
22:38:34|34650.34
22:38:34|34650.33
22:38:36|34650.33
22:38:37|34651.72
22:38:37|34655.57
22:38:39|34655.57
22:38:40|34655.57
22:38:40|34655.57
22:38:41|34655.56
22:38:42|34655.56
22:38:43|34655.56
22:38:44|34655.56
22:38:45|34656.95
22:38:46|34656.99
22:38:48|34656.99
22:38:48|34663.16
22:38:50|34663.15
22:38:50|34663.15
22:38:51|34663.15
22:38:52|34663.15
22:38:54|34663.15
22:38:54|34663.16
22:38:55|34663.16
22:38:56|34663.15
22:38:58|34663.15
22:38:59|34668.
22:39:00|34669.9
22:39:01|34669.91
22:39:02|34669.9
22:39:03|34668.33
22:39:04|34668.
22:39:05|34668.
22:39:06|34668.
22:39:07|34668.
22:39:08|34668.
22:39:09|34668.
22:39:10|34669.41
22:39:11|34669.41
22:39:13|34669.41
22:39:13|34669.42
22:39:14|34669.41
22:39:16|34669.41
22:39:16|34669.41
22:39:18|34669.42
22:39:18|34669.42
22:39:19|34669.42
22:39:21|34669.42
22:39:22|34669.41
22:39:22|34669.41
22:39:23|34669.41
22:39:24|34669.41
22:39:25|34669.42
22:39:26|34669.41
22:39:28|34669.42
22:39:28|34669.42
22:39:29|34669.42
22:39:30|34669.42
22:39:31|34669.42
22:39:32|34669.42
22:39:33|34669.42
22:39:34|34669.41
22:39:36|34679.53
22:39:37|34679.53
22:39:38|34679.52
22:39:39|34679.53
22:39:40|34679.53
22:39:41|34679.53
22:39:42|34679.53
22:39:42|34679.52
22:39:44|34679.52
22:39:45|34679.52
22:39:45|34679.53
22:39:47|34679.53
22:39:47|34679.52
22:39:49|34679.52
22:39:50|34679.53
22:39:51|34679.52
22:39:52|34679.52
22:39:53|34679.52
22:39:54|34679.52
22:39:55|34679.52
22:39:55|34679.53
22:39:57|34679.52
22:39:58|34679.52
22:40:00|34679.53
22:40:01|34679.53
22:40:02|34679.52
22:40:03|34679.52
22:40:04|34679.52
22:40:05|34679.52
22:40:06|34679.52
22:40:07|34679.52
22:40:08|34679.52
22:40:10|34679.53
22:40:10|34679.53
22:40:12|34679.52
22:40:12|34679.53
22:40:14|34673.64
22:40:14|34673.88
22:40:15|34673.89
22:40:16|34673.89
22:40:17|34673.88
22:40:18|34673.88
22:40:19|34664.
22:40:21|34663.6
22:40:21|34663.6
22:40:22|34663.6
22:40:23|34663.6
22:40:24|34663.61
22:40:26|34663.6
22:40:27|34667.81
22:40:27|34667.82
22:40:28|34667.81
22:40:29|34667.81
22:40:30|34667.81
22:40:32|34667.82
22:40:33|34667.81
22:40:33|34667.82
22:40:34|34667.81
22:40:35|34667.81
22:40:36|34667.81
22:40:37|34667.82
22:40:38|34667.82
22:40:39|34667.81
22:40:40|34667.81
22:40:41|34667.82
22:40:43|34667.82
22:40:44|34667.81
22:40:45|34667.82
22:40:46|34667.82
22:40:47|34667.82
22:40:47|34667.81
22:40:48|34667.81
22:40:49|34667.81
22:40:50|34667.81
22:40:51|34667.81
22:40:52|34667.82
22:40:53|34667.82
22:40:54|34667.82
22:40:55|34667.81
22:40:56|34667.81
22:40:57|34667.81
22:40:59|34667.81
22:40:59|34664.71
22:41:01|34664.72
22:41:03|34664.72
22:41:03|34664.71
22:41:05|34664.71
22:41:06|34664.72
22:41:06|34664.71
22:41:07|34664.71
22:41:09|34664.72
22:41:10|34664.71
22:41:11|34664.71
22:41:12|34664.71
22:41:12|34664.72
22:41:14|34664.71
22:41:15|34664.71
22:41:16|34664.71
22:41:17|34664.71
22:41:18|34664.71
22:41:19|34664.71
22:41:20|34664.71
22:41:21|34664.71
22:41:22|34664.71
22:41:23|34664.71
22:41:24|34664.71
22:41:25|34664.71
22:41:26|34664.71
22:41:27|34664.72
22:41:28|34664.72
22:41:29|34664.71
22:41:30|34664.71
22:41:31|34664.71
22:41:32|34664.71
22:41:33|34666.58
22:41:34|34666.63
22:41:35|34666.63
22:41:37|34666.64
22:41:38|34666.63
22:41:39|34666.63
22:41:40|34666.63
22:41:40|34666.63
22:41:41|34666.64
22:41:42|34667.82
22:41:44|34667.81
22:41:44|34671.96
22:41:46|34676.
22:41:47|34675.99
22:41:48|34675.99
22:41:49|34675.99
22:41:50|34675.99
22:41:51|34676.
22:41:51|34675.99
22:41:53|34675.99
22:41:53|34675.99
22:41:55|34675.99
22:41:56|34675.99
22:41:57|34676.
22:41:58|34676.
22:41:59|34675.99
22:41:59|34675.99
22:42:01|34675.99
22:42:02|34675.99
22:42:03|34675.99
22:42:04|34675.99
22:42:05|34675.99
22:42:06|34675.99
22:42:07|34673.91
22:42:08|34673.91
22:42:09|34673.91
22:42:10|34673.9
22:42:11|34673.91
22:42:13|34673.91
22:42:14|34673.91
22:42:14|34673.91
22:42:15|34673.91
22:42:16|34673.9
22:42:17|34673.9
22:42:18|34673.9
22:42:19|34673.91
22:42:21|34673.9
22:42:21|34673.9
22:42:23|34673.9
22:42:24|34670.23
22:42:24|34670.2
22:42:25|34669.77
22:42:26|34667.94
22:42:29|34667.81
22:42:29|34667.82
22:42:30|34667.82
22:42:31|34667.82
22:42:32|34667.82
22:42:33|34667.81
22:42:34|34667.81
22:42:35|34671.89
22:42:36|34671.89
22:42:37|34671.89
22:42:38|34671.94
22:42:39|34671.95
22:42:40|34671.94
22:42:41|34670.08
22:42:42|34666.46
22:42:43|34666.46
22:42:44|34666.46
22:42:45|34666.46
22:42:46|34666.46
22:42:47|34666.47
22:42:49|34666.46
22:42:49|34666.46
22:42:51|34666.46
22:42:51|34666.46
22:42:52|34663.43
22:42:54|34663.16
22:42:55|34662.05
22:42:56|34662.05
22:42:56|34662.05
22:42:58|34662.06
22:42:59|34661.86
22:43:00|34661.42
22:43:01|34661.42
22:43:02|34661.42
22:43:03|34661.42
22:43:04|34661.42
22:43:05|34661.42
22:43:06|34661.42
22:43:07|34661.42
22:43:08|34661.42
22:43:09|34661.43
22:43:10|34661.43
22:43:11|34661.42
22:43:12|34661.43
22:43:14|34661.42
22:43:15|34661.42
22:43:16|34661.42
22:43:16|34661.43
22:43:17|34661.42
22:43:18|34661.43
22:43:19|34661.42
22:43:20|34661.42
22:43:21|34661.42
22:43:22|34661.43
22:43:24|34661.43
22:43:24|34661.43
22:43:26|34661.42
22:43:27|34661.43
22:43:28|34661.42
22:43:29|34661.42
22:43:30|34661.43
22:43:31|34661.42
22:43:32|34661.42
22:43:33|34661.43
22:43:34|34661.43
22:43:35|34661.43
22:43:36|34661.42
22:43:37|34661.43
22:43:38|34661.42
22:43:39|34661.43
22:43:40|34661.42
22:43:41|34661.43
22:43:42|34661.43
22:43:43|34661.42
22:43:44|34661.43
22:43:45|34661.43
22:43:46|34661.43
22:43:47|34661.43
22:43:48|34661.42
22:43:49|34661.42
22:43:50|34661.42
22:43:51|34661.42
22:43:52|34661.42
22:43:53|34661.42
22:43:54|34661.42
22:43:55|34661.42
22:43:56|34661.42
22:43:57|34661.43
22:43:58|34661.43
22:43:59|34664.87
22:44:00|34664.86
22:44:01|34664.87
22:44:02|34664.86
22:44:03|34664.87
22:44:04|34664.87
22:44:05|34664.86
22:44:06|34664.86
22:44:07|34664.87
22:44:08|34664.86
22:44:09|34664.87
22:44:10|34664.87
22:44:11|34664.87
22:44:12|34664.87
22:44:13|34664.87
22:44:14|34664.86
22:44:15|34664.86
22:44:16|34664.87
22:44:17|34664.86
22:44:18|34664.87
22:44:19|34664.86
22:44:20|34664.86
22:44:21|34664.86
22:44:22|34664.86
22:44:23|34664.87
22:44:24|34664.87
22:44:25|34664.86
22:44:26|34664.87
22:44:27|34664.86
22:44:28|34664.86
22:44:29|34664.86
22:44:30|34664.86
22:44:31|34664.86
22:44:32|34664.86
22:44:33|34664.86
22:44:34|34664.87
22:44:35|34664.87
22:44:36|34664.86
22:44:37|34664.87
22:44:38|34664.86
22:44:39|34664.87
22:44:40|34664.86
22:44:41|34664.86
22:44:42|34664.86
22:44:44|34664.87
22:44:45|34664.86
22:44:45|34664.87
22:44:46|34664.87
22:44:47|34664.87
22:44:48|34664.87
22:44:50|34664.86
22:44:50|34664.86
22:44:51|34664.86
22:44:52|34662.68
22:44:54|34662.67
22:44:55|34662.68
22:44:56|34662.68
22:44:56|34662.68
22:44:58|34662.67
22:44:59|34662.68
22:44:59|34662.68
22:45:00|34662.67
22:45:01|34662.68
22:45:03|34662.68
22:45:05|34662.67
22:45:06|34662.68
22:45:07|34662.68
22:45:08|34662.67
22:45:09|34662.67
22:45:10|34661.28
22:45:11|34661.23
22:45:12|34655.68
22:45:13|34654.95
22:45:14|34654.82
22:45:15|34653.14
22:45:16|34653.14
22:45:17|34653.13
22:45:18|34653.14
22:45:19|34653.14
22:45:20|34653.13
22:45:21|34653.14
22:45:22|34653.13
22:45:23|34653.14
22:45:24|34653.14
22:45:25|34653.13
22:45:26|34653.13
22:45:27|34653.13
22:45:28|34653.46
22:45:29|34653.47
22:45:30|34653.47
22:45:31|34653.46
22:45:32|34653.46
22:45:33|34653.47
22:45:34|34653.46
22:45:35|34653.46
22:45:36|34653.46
22:45:37|34653.46
22:45:38|34653.46
22:45:39|34653.46
22:45:40|34653.46
22:45:41|34653.47
22:45:42|34653.46
22:45:43|34653.46
22:45:44|34653.46
22:45:45|34653.11
22:45:46|34653.11
22:45:47|34651.03
22:45:48|34651.04
22:45:49|34651.03
22:45:50|34651.04
22:45:51|34651.03
22:45:52|34651.03
22:45:53|34651.04
22:45:54|34651.04
22:45:56|34651.04
22:45:56|34651.04
22:45:58|34651.03
22:45:59|34651.03
22:46:00|34651.03
22:46:00|34651.03
22:46:01|34651.04
22:46:02|34651.03
22:46:04|34651.03
22:46:05|34651.04
22:46:06|34651.04
22:46:07|34651.03
22:46:08|34651.03
22:46:09|34651.04
22:46:10|34651.03
22:46:11|34651.03
22:46:12|34651.03
22:46:13|34651.04
22:46:14|34651.03
22:46:15|34651.03
22:46:16|34651.03
22:46:17|34651.03
22:46:18|34651.03
22:46:19|34651.03
22:46:20|34651.03
22:46:21|34651.03
22:46:22|34651.03
22:46:23|34651.03
22:46:24|34651.03
22:46:25|34651.04
22:46:26|34651.04
22:46:27|34651.03
22:46:28|34651.04
22:46:29|34651.04
22:46:30|34651.03
22:46:31|34651.03
22:46:32|34651.03
22:46:33|34651.03
22:46:34|34651.03
22:46:35|34651.03
22:46:36|34651.03
22:46:37|34651.03
22:46:38|34651.03
22:46:39|34651.03
22:46:40|34651.03
22:46:41|34651.03
22:46:42|34651.04
22:46:43|34651.03
22:46:44|34651.03
22:46:45|34651.03
22:46:46|34651.03
22:46:47|34651.03
22:46:48|34651.04
22:46:49|34651.03
22:46:50|34651.03
22:46:51|34651.03
22:46:52|34651.03
22:46:53|34651.03
22:46:54|34651.03
22:46:55|34651.03
22:46:56|34651.03
22:46:57|34651.03
22:46:58|34651.03
22:46:59|34651.03
22:47:00|34651.03
22:47:01|34651.03
22:47:02|34651.03
22:47:03|34651.03
22:47:04|34651.03
22:47:06|34651.04
22:47:07|34651.03
22:47:08|34651.04
22:47:09|34651.03
22:47:10|34651.04
22:47:12|34656.25
22:47:12|34658.32
22:47:13|34658.32
22:47:14|34658.31
22:47:16|34658.31
22:47:16|34658.31
22:47:17|34658.31
22:47:19|34658.31
22:47:20|34659.35
22:47:20|34659.34
22:47:21|34659.34
22:47:23|34659.34
22:47:23|34659.34
22:47:24|34659.35
22:47:25|34659.34
22:47:27|34659.35
22:47:28|34659.34
22:47:28|34659.34
22:47:30|34659.35
22:47:31|34659.35
22:47:31|34659.35
22:47:33|34659.34
22:47:34|34659.34
22:47:34|34654.02
22:47:35|34654.01
22:47:36|34654.02
22:47:38|34654.01
22:47:39|34654.02
22:47:40|34654.02
22:47:41|34654.01
22:47:42|34654.01
22:47:43|34654.01
22:47:44|34654.01
22:47:45|34654.02
22:47:46|34654.01
22:47:47|34654.02
22:47:48|34654.01
22:47:49|34654.01
22:47:50|34654.01
22:47:51|34654.01
22:47:52|34654.01
22:47:53|34654.01
22:47:54|34654.01
22:47:55|34654.02
22:47:56|34654.01
22:47:57|34654.01
22:47:58|34654.02
22:47:59|34654.01
22:48:00|34654.02
22:48:01|34654.01
22:48:02|34654.01
22:48:03|34654.01
22:48:04|34654.01
22:48:06|34654.01
22:48:07|34654.02
22:48:08|34654.02
22:48:09|34654.02
22:48:11|34654.01
22:48:12|34654.01
22:48:13|34654.02
22:48:14|34654.01
22:48:15|34654.02
22:48:16|34654.02
22:48:16|34654.02
22:48:18|34659.34
22:48:19|34661.9
22:48:20|34664.04
22:48:21|34664.04
22:48:22|34664.03
22:48:23|34664.04
22:48:23|34664.04
22:48:24|34664.04
22:48:25|34664.04
22:48:27|34664.04
22:48:28|34664.04
22:48:28|34664.03
22:48:29|34664.04
22:48:31|34664.04
22:48:32|34664.04
22:48:33|34664.04
22:48:34|34664.04
22:48:35|34664.03
22:48:36|34664.85
22:48:37|34664.85
22:48:38|34664.85
22:48:39|34664.87
22:48:40|34670.
22:48:41|34670.
22:48:42|34673.99
22:48:42|34674.
22:48:43|34673.99
22:48:45|34674.
22:48:46|34673.99
22:48:47|34673.99
22:48:48|34673.99
22:48:49|34678.66
22:48:50|34678.66
22:48:51|34679.52
22:48:52|34679.53
22:48:53|34679.88
22:48:54|34680.
22:48:55|34679.99
22:48:56|34679.99
22:48:57|34680.
22:48:58|34679.99
22:48:59|34679.99
22:49:00|34679.99
22:49:01|34679.99
22:49:02|34679.99
22:49:03|34679.99
22:49:04|34680.
22:49:05|34680.
22:49:06|34679.99
22:49:08|34680.
22:49:08|34680.
22:49:10|34680.
22:49:11|34679.99
22:49:11|34679.99
22:49:13|34679.99
22:49:14|34680.
22:49:14|34679.99
22:49:16|34684.94
22:49:17|34684.94
22:49:18|34684.94
22:49:19|34684.94
22:49:20|34684.94
22:49:21|34684.94
22:49:22|34684.94
22:49:23|34684.94
22:49:24|34684.95
22:49:25|34684.95
22:49:26|34684.94
22:49:27|34684.94
22:49:28|34684.94
22:49:29|34685.7
22:49:30|34695.4
22:49:31|34719.98
22:49:32|34719.98
22:49:33|34708.
22:49:34|34700.01
22:49:35|34700.01
22:49:36|34700.01
22:49:37|34700.02
22:49:39|34705.4
22:49:39|34706.72
22:49:41|34706.72
22:49:42|34706.72
22:49:43|34706.72
22:49:44|34706.72
22:49:44|34704.53
22:49:45|34704.52
22:49:47|34704.53
22:49:47|34704.53
22:49:49|34704.53
22:49:50|34704.53
22:49:51|34704.54
22:49:51|34704.53
22:49:52|34704.53
22:49:54|34704.54
22:49:54|34704.54
22:49:55|34704.54
22:49:56|34704.53
22:49:57|34704.53
22:49:58|34711.89
22:49:59|34711.89
22:50:00|34708.39
22:50:02|34708.39
22:50:02|34702.77
22:50:03|34706.16
22:50:04|34710.
22:50:05|34709.99
22:50:07|34710.
22:50:08|34709.99
22:50:09|34709.99
22:50:11|34709.99
22:50:12|34709.99
22:50:12|34710.
22:50:13|34710.
22:50:15|34710.
22:50:16|34709.99
22:50:17|34710.
22:50:18|34709.3
22:50:19|34709.3
22:50:21|34700.25
22:50:21|34700.24
22:50:22|34700.24
22:50:24|34700.24
22:50:25|34700.24
22:50:25|34703.68
22:50:27|34703.69
22:50:28|34701.88
22:50:29|34701.89
22:50:29|34701.89
22:50:30|34701.89
22:50:32|34701.89
22:50:33|34701.88
22:50:34|34701.89
22:50:35|34701.88
22:50:36|34702.98
22:50:37|34707.87
22:50:38|34707.88
22:50:39|34707.87
22:50:40|34707.87
22:50:41|34707.88
22:50:42|34707.88
22:50:43|34707.87
22:50:44|34707.88
22:50:45|34707.88
22:50:46|34707.87
22:50:47|34707.87
22:50:48|34715.9
22:50:49|34718.38
22:50:50|34713.97
22:50:51|34713.96
22:50:52|34711.98
22:50:53|34711.98
22:50:54|34711.99
22:50:55|34711.98
22:50:56|34711.99
22:50:57|34711.99
22:50:58|34711.99
22:50:59|34711.99
22:51:00|34711.99
22:51:01|34711.98
22:51:02|34716.61
22:51:03|34716.6
22:51:04|34716.61
22:51:05|34716.6
22:51:06|34716.6
22:51:07|34716.6
22:51:08|34716.61
22:51:09|34716.6
22:51:10|34716.61
22:51:11|34719.99
22:51:12|34719.99
22:51:13|34720.
22:51:14|34720.
22:51:15|34719.08
22:51:16|34716.78
22:51:17|34716.61
22:51:18|34716.62
22:51:19|34718.72
22:51:20|34719.98
22:51:21|34720.
22:51:22|34720.
22:51:23|34719.99
22:51:24|34719.99
22:51:25|34718.73
22:51:26|34717.52
22:51:27|34717.52
22:51:29|34717.52
22:51:30|34717.52
22:51:31|34717.52
22:51:31|34717.52
22:51:32|34717.52
22:51:34|34717.53
22:51:34|34717.52
22:51:35|34717.52
22:51:37|34715.01
22:51:37|34715.01
22:51:38|34715.01
22:51:39|34715.02
22:51:40|34715.01
22:51:42|34715.01
22:51:43|34715.02
22:51:44|34715.02
22:51:45|34715.02
22:51:46|34715.02
22:51:47|34715.01
22:51:49|34715.01
22:51:49|34715.01
22:51:51|34718.73
22:51:51|34718.72
22:51:52|34718.73
22:51:53|34718.72
22:51:54|34718.72
22:51:56|34718.72
22:51:56|34718.72
22:51:58|34718.72
22:51:58|34718.73
22:51:59|34718.73
22:52:00|34716.01
22:52:02|34716.01
22:52:02|34716.01
22:52:04|34716.02
22:52:05|34711.98
22:52:05|34709.9
22:52:07|34709.89
22:52:07|34709.9
22:52:09|34709.9
22:52:09|34710.85
22:52:12|34710.85
22:52:13|34709.6
22:52:14|34706.44
22:52:16|34706.43
22:52:17|34706.43
22:52:18|34703.46
22:52:19|34703.42
22:52:20|34703.42
22:52:21|34703.42
22:52:22|34703.43
22:52:23|34703.43
22:52:24|34703.42
22:52:25|34703.43
22:52:26|34703.42
22:52:27|34703.43
22:52:28|34693.7
22:52:29|34693.7
22:52:30|34693.7
22:52:31|34695.71
22:52:32|34695.8
22:52:33|34700.99
22:52:34|34701.
22:52:35|34706.83
22:52:36|34709.38
22:52:37|34709.49
22:52:38|34709.49
22:52:39|34709.48
22:52:40|34709.48
22:52:41|34709.48
22:52:42|34709.49
22:52:43|34709.48
22:52:44|34709.48
22:52:45|34709.49
22:52:46|34709.48
22:52:47|34706.51
22:52:48|34703.43
22:52:49|34702.9
22:52:50|34703.42
22:52:51|34703.43
22:52:52|34703.42
22:52:53|34704.02
22:52:54|34704.02
22:52:55|34704.03
22:52:56|34704.02
22:52:57|34704.02
22:52:58|34704.02
22:52:59|34704.02
22:53:00|34704.03
22:53:01|34704.02
22:53:02|34706.89
22:53:03|34708.23
22:53:04|34708.37
22:53:05|34708.38
22:53:06|34708.37
22:53:07|34708.37
22:53:08|34708.37
22:53:09|34708.37
22:53:11|34706.28
22:53:12|34704.21
22:53:12|34700.01
22:53:14|34700.
22:53:15|34700.
22:53:16|34700.01
22:53:17|34700.
22:53:18|34705.67
22:53:20|34705.68
22:53:20|34709.48
22:53:21|34709.48
22:53:22|34709.49
22:53:23|34709.48
22:53:24|34709.49
22:53:25|34707.9
22:53:26|34707.89
22:53:27|34707.88
22:53:28|34707.88
22:53:29|34709.36
22:53:30|34699.84
22:53:31|34699.83
22:53:32|34699.84
22:53:33|34699.83
22:53:34|34699.84
22:53:35|34699.83
22:53:36|34699.83
22:53:37|34699.83
22:53:38|34699.83
22:53:39|34699.83
22:53:40|34699.83
22:53:41|34699.83
22:53:42|34699.84
22:53:43|34699.84
22:53:44|34699.83
22:53:45|34699.48
22:53:46|34699.33
22:53:47|34699.34
22:53:48|34699.34
22:53:49|34699.33
22:53:50|34699.33
22:53:52|34699.33
22:53:53|34699.34
22:53:54|34699.33
22:53:54|34699.34
22:53:55|34699.33
22:53:56|34699.33
22:53:58|34699.34
22:53:59|34699.34
22:54:00|34699.33
22:54:00|34699.34
22:54:02|34699.33
22:54:02|34699.34
22:54:03|34699.33
22:54:04|34699.33
22:54:05|34699.33
22:54:07|34699.33
22:54:08|34699.34
22:54:09|34704.04
22:54:09|34704.03
22:54:10|34704.03
22:54:11|34704.03
22:54:13|34704.03
22:54:14|34704.03
22:54:15|34704.03
22:54:17|34704.03
22:54:18|34704.04
22:54:19|34704.04
22:54:20|34704.03
22:54:21|34704.04
22:54:22|34704.03
22:54:24|34704.04
22:54:25|34706.15
22:54:26|34706.15
22:54:27|34706.15
22:54:28|34706.15
22:54:29|34706.16
22:54:30|34706.16
22:54:30|34706.15
22:54:32|34705.
22:54:33|34705.01
22:54:34|34705.01
22:54:35|34705.
22:54:36|34705.
22:54:37|34705.01
22:54:38|34705.
22:54:39|34705.
22:54:40|34705.01
22:54:41|34707.15
22:54:41|34707.15
22:54:43|34707.15
22:54:44|34707.15
22:54:45|34707.15
22:54:46|34707.16
22:54:47|34707.16
22:54:48|34707.15
22:54:49|34707.15
22:54:49|34707.15
22:54:51|34707.15
22:54:51|34707.15
22:54:53|34707.16
22:54:54|34707.16
22:54:54|34707.16
22:54:56|34707.15
22:54:57|34707.15
22:54:58|34707.15
22:54:59|34704.98
22:55:00|34704.97
22:55:01|34704.98
22:55:02|34703.94
22:55:03|34703.93
22:55:04|34703.94
22:55:05|34703.93
22:55:05|34703.94
22:55:06|34703.93
22:55:07|34703.93
22:55:09|34703.93
22:55:10|34703.93
22:55:10|34703.93
22:55:12|34703.93
22:55:13|34703.93
22:55:14|34703.93
22:55:16|34703.93
22:55:16|34703.93
22:55:18|34703.93
22:55:19|34703.93
22:55:19|34703.93
22:55:21|34703.93
22:55:21|34703.93
22:55:23|34703.93
22:55:24|34703.94
22:55:24|34703.93
22:55:26|34703.94
22:55:27|34703.94
22:55:27|34703.94
22:55:29|34703.94
22:55:30|34703.94
22:55:30|34703.93
22:55:32|34703.93
22:55:33|34703.93
22:55:34|34703.93
22:55:35|34703.93
22:55:37|34703.93
22:55:38|34703.93
22:55:38|34703.94
22:55:39|34703.94
22:55:40|34703.93
22:55:41|34703.93
22:55:42|34703.93
22:55:43|34703.94
22:55:44|34703.93
22:55:45|34703.93
22:55:46|34703.93
22:55:47|34703.93
22:55:48|34703.94
22:55:49|34703.93
22:55:51|34703.93
22:55:51|34703.94
22:55:52|34703.94
22:55:53|34703.93
22:55:54|34703.94
22:55:55|34703.94
22:55:57|34703.93
22:55:58|34703.93
22:55:58|34703.94
22:55:59|34703.94
22:56:00|34703.93
22:56:02|34703.93
22:56:02|34703.94
22:56:03|34703.93
22:56:04|34703.94
22:56:05|34703.94
22:56:06|34703.94
22:56:07|34703.93
22:56:08|34703.94
22:56:09|34703.94
22:56:10|34703.94
22:56:12|34703.93
22:56:12|34703.93
22:56:14|34703.93
22:56:15|34703.93
22:56:16|34703.93
22:56:17|34703.94
22:56:18|34703.94
22:56:19|34703.93
22:56:20|34703.94
22:56:21|34703.94
22:56:22|34703.93
22:56:23|34703.93
22:56:24|34703.94
22:56:25|34703.93
22:56:26|34703.93
22:56:27|34703.94
22:56:29|34703.93
22:56:29|34703.94
22:56:30|34703.94
22:56:32|34703.93
22:56:32|34703.93
22:56:33|34703.93
22:56:34|34703.93
22:56:35|34703.93
22:56:37|34703.93
22:56:37|34703.93
22:56:39|34703.93
22:56:40|34703.93
22:56:41|34703.93
22:56:42|34703.93
22:56:42|34703.94
22:56:44|34703.94
22:56:44|34703.93
22:56:46|34703.94
22:56:47|34703.93
22:56:47|34703.93
22:56:49|34703.93
22:56:50|34703.93
22:56:51|34703.93
22:56:51|34703.93
22:56:52|34703.93
22:56:54|34703.93
22:56:55|34703.93
22:56:56|34703.93
22:56:57|34703.93
22:56:57|34700.
22:56:59|34700.
22:57:00|34700.
22:57:00|34700.
22:57:01|34700.
22:57:03|34700.
22:57:04|34700.
22:57:04|34700.
22:57:05|34700.
22:57:07|34700.
22:57:07|34700.
22:57:08|34700.
22:57:09|34700.
22:57:10|34700.
22:57:12|34700.
22:57:12|34700.
22:57:13|34700.
22:57:15|34700.
22:57:16|34700.
22:57:17|34700.
22:57:19|34700.01
22:57:20|34700.
22:57:21|34699.48
22:57:22|34691.1
22:57:22|34687.8
22:57:23|34682.
22:57:25|34681.9
22:57:25|34681.89
22:57:26|34684.69
22:57:28|34684.69
22:57:29|34684.69
22:57:30|34686.44
22:57:31|34688.23
22:57:32|34688.23
22:57:33|34688.23
22:57:34|34688.23
22:57:35|34688.24
22:57:36|34688.23
22:57:37|34688.23
22:57:38|34688.23
22:57:39|34688.24
22:57:40|34688.23
22:57:41|34688.23
22:57:42|34688.23
22:57:43|34688.24
22:57:44|34688.24
22:57:45|34688.24
22:57:46|34688.23
22:57:47|34688.24
22:57:48|34688.23
22:57:49|34688.24
22:57:50|34688.24
22:57:51|34688.23
22:57:52|34688.24
22:57:53|34688.23
22:57:54|34688.24
22:57:55|34688.23
22:57:56|34688.24
22:57:57|34688.23
22:57:58|34688.23
22:57:59|34688.23
22:58:00|34688.23
22:58:01|34688.23
22:58:02|34688.23
22:58:03|34688.24
22:58:04|34688.24
22:58:05|34692.89
22:58:06|34693.87
22:58:07|34698.43
22:58:08|34698.49
22:58:09|34698.48
22:58:10|34698.49
22:58:11|34698.48
22:58:12|34698.48
22:58:13|34699.48
22:58:14|34699.48
22:58:15|34699.48
22:58:17|34699.48
22:58:18|34699.49
22:58:19|34699.48
22:58:21|34699.49
22:58:22|34699.48
22:58:23|34699.47
22:58:24|34699.48
22:58:25|34699.47
22:58:26|34699.47
22:58:27|34699.47
22:58:28|34699.47
22:58:29|34699.47
22:58:30|34699.47
22:58:31|34699.48
22:58:32|34699.48
22:58:33|34699.47
22:58:34|34699.48
22:58:35|34699.48
22:58:36|34699.47
22:58:37|34699.47
22:58:38|34699.47
22:58:39|34699.48
22:58:40|34699.47
22:58:41|34699.47
22:58:42|34699.47
22:58:43|34699.48
22:58:44|34699.48
22:58:45|34699.47
22:58:46|34699.48
22:58:47|34699.47
22:58:48|34699.47
22:58:49|34699.47
22:58:50|34699.47
22:58:51|34699.47
22:58:52|34699.48
22:58:53|34699.48
22:58:54|34699.48
22:58:55|34699.47
22:58:56|34699.48
22:58:57|34699.48
22:58:58|34699.47
22:58:59|34699.48
22:59:00|34700.
22:59:01|34702.45
22:59:02|34702.45
22:59:03|34702.45
22:59:04|34702.94
22:59:05|34702.94
22:59:06|34702.94
22:59:07|34702.94
22:59:08|34702.94
22:59:09|34702.94
22:59:10|34702.95
22:59:11|34702.94
22:59:12|34702.94
22:59:13|34702.95
22:59:14|34702.95
22:59:15|34702.94
22:59:16|34702.94
22:59:18|34702.95
22:59:18|34702.94
22:59:20|34702.94
22:59:21|34702.94
22:59:21|34702.94
22:59:23|34702.95
22:59:24|34702.94
22:59:25|34702.94
22:59:26|34702.95
22:59:28|34702.94
22:59:28|34702.94
22:59:30|34702.94
22:59:31|34702.94
22:59:31|34702.94
22:59:33|34702.95
22:59:33|34702.94
22:59:34|34702.94
22:59:35|34702.94
22:59:37|34702.94
22:59:38|34702.95
22:59:39|34702.95
22:59:39|34702.95
22:59:40|34702.95
22:59:42|34702.95
22:59:43|34702.94
22:59:43|34702.95
22:59:45|34702.95
22:59:45|34702.94
22:59:46|34702.95
22:59:48|34702.94
22:59:49|34702.95
22:59:50|34702.95
22:59:51|34702.94
22:59:52|34702.95
22:59:53|34702.94
22:59:54|34702.45
22:59:55|34702.44
22:59:56|34702.45
22:59:57|34702.44
22:59:58|34702.44
22:59:59|34702.44
23:00:00|34702.44
23:00:01|34702.44
23:00:02|34702.45
23:00:03|34702.44
23:00:04|34702.45
23:00:05|34702.45
23:00:06|34702.45
23:00:07|34702.44
23:00:08|34702.45
23:00:09|34702.44
23:00:10|34702.45
23:00:11|34702.45
23:00:12|34702.45
23:00:13|34702.44
23:00:14|34702.44
23:00:15|34702.44
23:00:16|34702.45
23:00:17|34702.45
23:00:19|34702.45
23:00:19|34702.45
23:00:20|34702.44
23:00:21|34702.45
23:00:22|34702.45
23:00:24|34699.47
23:00:25|34699.47
23:00:25|34699.48
23:00:27|34699.47
23:00:28|34697.7
23:00:29|34697.7
23:00:30|34697.7
23:00:31|34697.7
23:00:32|34697.7
23:00:33|34697.7
23:00:34|34697.7
23:00:35|34697.67
23:00:36|34697.67
23:00:37|34697.67
23:00:38|34697.67
23:00:39|34697.66
23:00:40|34697.67
23:00:41|34697.66
23:00:42|34684.78
23:00:43|34684.77
23:00:44|34684.78
23:00:45|34684.77
23:00:46|34684.78
23:00:47|34684.77
23:00:48|34684.77
23:00:49|34684.77
23:00:50|34684.78
23:00:51|34684.77
23:00:52|34684.77
23:00:53|34684.77
23:00:54|34684.77
23:00:55|34684.76
23:00:56|34684.76
23:00:57|34684.76
23:00:58|34684.76
23:00:59|34684.76
23:01:00|34684.77
23:01:01|34684.76
23:01:02|34684.76
23:01:03|34684.76
23:01:04|34684.76
23:01:05|34684.76
23:01:06|34684.76
23:01:07|34683.34
23:01:08|34683.35
23:01:09|34681.26
23:01:10|34680.76
23:01:11|34680.72
23:01:12|34680.72
23:01:13|34680.23
23:01:14|34680.01
23:01:15|34680.
23:01:16|34680.01
23:01:17|34680.
23:01:18|34680.
23:01:19|34679.88
23:01:21|34679.89
23:01:21|34679.89
23:01:23|34679.89
23:01:23|34679.88
23:01:25|34679.89
23:01:26|34679.88
23:01:26|34673.12
23:01:28|34672.32
23:01:29|34671.91
23:01:30|34671.92
23:01:31|34671.92
23:01:32|34669.13
23:01:32|34667.98
23:01:34|34667.79
23:01:35|34667.06
23:01:36|34661.18
23:01:37|34661.18
23:01:37|34661.18
23:01:38|34661.18
23:01:40|34661.17
23:01:41|34661.17
23:01:41|34661.17
23:01:43|34661.17
23:01:44|34661.18
23:01:45|34661.18
23:01:46|34661.18
23:01:47|34664.13
23:01:49|34668.7
23:01:50|34668.7
23:01:51|34668.7
23:01:51|34668.7
23:01:53|34668.69
23:01:54|34668.69
23:01:55|34668.69
23:01:56|34668.69
23:01:57|34668.7
23:01:58|34668.69
23:01:59|34668.7
23:02:00|34668.69
23:02:00|34668.7
23:02:01|34668.7
23:02:03|34668.7
23:02:03|34668.7
23:02:04|34668.69
23:02:05|34668.69
23:02:06|34668.69
23:02:08|34668.69
23:02:08|34668.69
23:02:09|34668.69
23:02:10|34668.69
23:02:12|34668.69
23:02:12|34668.7
23:02:13|34668.7
23:02:14|34668.7
23:02:16|34668.7
23:02:17|34668.7
23:02:17|34668.7
23:02:18|34668.7
23:02:20|34668.7
23:02:21|34670.
23:02:22|34670.16
23:02:23|34670.16
23:02:24|34670.16
23:02:26|34670.16
23:02:26|34670.16
23:02:28|34670.16
23:02:28|34670.16
23:02:30|34670.16
23:02:30|34670.16
23:02:32|34670.15
23:02:33|34670.16
23:02:33|34670.16
23:02:34|34670.16
23:02:35|34671.33
23:02:36|34674.42
23:02:38|34679.09
23:02:39|34679.46
23:02:39|34684.72
23:02:40|34685.78
23:02:41|34685.78
23:02:42|34685.78
23:02:43|34685.77
23:02:45|34685.77
23:02:45|34685.78
23:02:46|34685.78
23:02:47|34685.77
23:02:49|34685.77
23:02:49|34685.77
23:02:50|34685.77
23:02:52|34685.78
23:02:53|34685.77
23:02:53|34685.77
23:02:54|34685.77
23:02:56|34685.77
23:02:56|34685.78
23:02:58|34685.78
23:02:59|34685.78
23:03:00|34685.78
23:03:01|34685.77
23:03:02|34685.77
23:03:03|34685.77
23:03:04|34678.13
23:03:05|34677.43
23:03:06|34677.44
23:03:07|34674.81
23:03:08|34674.81
23:03:09|34674.81
23:03:10|34674.81
23:03:11|34674.82
23:03:12|34674.81
23:03:13|34674.81
23:03:14|34674.81
23:03:15|34674.81
23:03:16|34674.81
23:03:17|34674.81
23:03:18|34674.82
23:03:19|34674.81
23:03:20|34674.82
23:03:22|34674.81
23:03:22|34674.81
23:03:24|34674.82
23:03:25|34674.81
23:03:26|34674.82
23:03:27|34674.82
23:03:27|34674.81
23:03:29|34674.81
23:03:30|34670.08
23:03:31|34670.
23:03:32|34668.68
23:03:34|34668.68
23:03:35|34668.69
23:03:35|34669.76
23:03:36|34671.46
23:03:38|34671.47
23:03:39|34671.46
23:03:39|34671.46
23:03:40|34671.47
23:03:42|34671.46
23:03:43|34671.47
23:03:44|34671.47
23:03:44|34671.47
23:03:46|34671.46
23:03:46|34671.47
23:03:48|34671.46
23:03:49|34671.46
23:03:50|34671.47
23:03:50|34671.46
23:03:52|34671.47
23:03:53|34671.47
23:03:54|34671.46
23:03:54|34671.47
23:03:56|34671.47
23:03:57|34671.46
23:03:57|34671.46
23:03:59|34671.46
23:03:59|34671.46
23:04:01|34671.47
23:04:02|34671.47
23:04:03|34671.46
23:04:03|34671.46
23:04:05|34671.46
23:04:06|34671.47
23:04:07|34671.46
23:04:07|34671.46
23:04:09|34671.47
23:04:09|34671.47
23:04:10|34671.47
23:04:12|34671.47
23:04:13|34671.46
23:04:14|34671.47
23:04:15|34671.47
23:04:16|34671.46
23:04:17|34671.47
23:04:18|34671.46
23:04:19|34671.46
23:04:20|34671.47
23:04:21|34671.47
23:04:23|34671.46
23:04:23|34671.46
23:04:25|34671.47
23:04:26|34671.47
23:04:27|34671.46
23:04:27|34671.46
23:04:29|34671.47
23:04:30|34671.47
23:04:30|34671.47
23:04:32|34671.46
23:04:33|34671.46
23:04:34|34671.46
23:04:35|34671.46
23:04:36|34671.46
23:04:37|34672.79
23:04:39|34672.79
23:04:40|34672.78
23:04:40|34672.78
23:04:42|34672.78
23:04:43|34672.78
23:04:44|34672.78
23:04:44|34672.79
23:04:46|34672.78
23:04:47|34672.78
23:04:48|34672.78
23:04:49|34672.78
23:04:50|34672.79
23:04:51|34672.78
23:04:53|34672.79
23:04:54|34672.79
23:04:55|34672.78
23:04:56|34672.78
23:04:57|34672.78
23:04:58|34672.78
23:04:59|34672.78
23:05:00|34672.79
23:05:02|34672.78
23:05:02|34672.78
23:05:04|34672.78
23:05:05|34672.78
23:05:06|34672.78
23:05:07|34672.78
23:05:08|34668.36
23:05:09|34668.35
23:05:10|34668.35
23:05:11|34668.35
23:05:12|34668.35
23:05:13|34668.35
23:05:14|34668.36
23:05:15|34668.35
23:05:16|34668.35
23:05:17|34668.35
23:05:18|34668.35
23:05:19|34671.96
23:05:20|34671.99
23:05:22|34672.
23:05:23|34672.
23:05:23|34671.99
23:05:25|34672.79
23:05:25|34672.78
23:05:27|34672.79
23:05:28|34672.78
23:05:30|34672.79
23:05:31|34674.7
23:05:32|34674.74
23:05:34|34674.74
23:05:34|34674.74
23:05:35|34674.74
23:05:37|34674.74
23:05:37|34674.74
23:05:38|34674.75
23:05:39|34674.74
23:05:40|34674.75
23:05:41|34674.75
23:05:43|34674.75
23:05:44|34674.74
23:05:45|34674.81
23:05:46|34677.36
23:05:47|34677.68
23:05:47|34677.78
23:05:49|34679.99
23:05:50|34679.99
23:05:51|34682.22
23:05:52|34682.22
23:05:52|34682.22
23:05:54|34682.22
23:05:55|34682.21
23:05:56|34682.21
23:05:57|34682.22
23:05:58|34682.22
23:05:58|34682.21
23:06:00|34682.22
23:06:00|34682.21
23:06:02|34682.21
23:06:03|34682.22
23:06:04|34682.21
23:06:05|34682.21
23:06:06|34682.21
23:06:07|34682.21
23:06:08|34682.22
23:06:09|34682.22
23:06:10|34682.22
23:06:11|34682.22
23:06:12|34682.22
23:06:13|34682.21
23:06:14|34682.21
23:06:15|34682.21
23:06:16|34682.21
23:06:17|34682.21
23:06:18|34682.22
23:06:20|34682.22
23:06:20|34679.99
23:06:22|34680.
23:06:22|34679.99
23:06:24|34679.99
23:06:25|34680.
23:06:25|34680.
23:06:27|34679.99
23:06:27|34680.
23:06:30|34679.99
23:06:30|34679.99
23:06:31|34681.96
23:06:32|34681.96
23:06:33|34681.96
23:06:34|34681.97
23:06:36|34681.96
23:06:36|34681.96
23:06:37|34681.96
23:06:38|34681.96
23:06:39|34681.96
23:06:40|34681.96
23:06:41|34681.97
23:06:42|34681.97
23:06:43|34681.97
23:06:44|34681.97
23:06:45|34681.97
23:06:47|34681.96
23:06:47|34681.96
23:06:48|34681.97
23:06:49|34681.97
23:06:50|34681.96
23:06:51|34681.96
23:06:52|34681.96
23:06:53|34681.96
23:06:54|34681.96
23:06:56|34681.96
23:06:57|34681.97
23:06:58|34681.96
23:06:58|34681.96
23:07:00|34681.97
23:07:00|34681.96
23:07:02|34681.97
23:07:02|34681.96
23:07:03|34681.96
23:07:04|34681.96
23:07:06|34681.96
23:07:07|34681.96
23:07:07|34681.96
23:07:09|34681.96
23:07:09|34681.96
23:07:11|34681.97
23:07:12|34681.96
23:07:13|34681.96
23:07:13|34681.96
23:07:14|34681.97
23:07:15|34681.97
23:07:17|34681.97
23:07:18|34681.96
23:07:18|34681.97
23:07:19|34672.48
23:07:20|34669.43
23:07:21|34669.42
23:07:22|34669.42
23:07:24|34665.88
23:07:25|34665.57
23:07:26|34665.58
23:07:27|34665.58
23:07:28|34665.57
23:07:29|34663.5
23:07:30|34663.5
23:07:31|34662.02
23:07:33|34661.85
23:07:34|34660.02
23:07:35|34654.02
23:07:36|34654.03
23:07:37|34654.02
23:07:38|34654.02
23:07:39|34654.02
23:07:40|34654.02
23:07:41|34654.02
23:07:43|34654.03
23:07:44|34654.03
23:07:45|34654.02
23:07:46|34654.03
23:07:47|34654.02
23:07:48|34654.02
23:07:49|34654.02
23:07:50|34654.02
23:07:51|34654.02
23:07:51|34654.03
23:07:53|34654.02
23:07:54|34654.03
23:07:55|34654.03
23:07:55|34654.03
23:07:57|34654.02
23:07:58|34654.02
23:07:59|34654.02
23:08:00|34654.02
23:08:01|34654.03
23:08:01|34654.02
23:08:03|34654.03
23:08:03|34654.02
23:08:05|34654.02
23:08:05|34654.03
23:08:06|34654.03
23:08:07|34654.02
23:08:08|34654.02
23:08:10|34654.03
23:08:11|34654.02
23:08:12|34654.02
23:08:14|34654.02
23:08:15|34654.02
23:08:15|34654.03
23:08:16|34654.03
23:08:17|34654.03
23:08:19|34654.03
23:08:19|34654.02
23:08:21|34654.02
23:08:21|34654.03
23:08:23|34654.02
23:08:24|34654.03
23:08:25|34654.03
23:08:26|34654.02
23:08:28|34654.02
23:08:29|34654.02
23:08:30|34658.43
23:08:31|34658.43
23:08:32|34658.43
23:08:33|34658.43
23:08:34|34658.43
23:08:35|34658.43
23:08:36|34658.44
23:08:37|34658.43
23:08:38|34658.43
23:08:39|34658.43
23:08:40|34658.43
23:08:41|34658.43
23:08:42|34658.44
23:08:43|34658.43
23:08:44|34658.44
23:08:45|34658.44
23:08:46|34658.43
23:08:47|34658.44
23:08:48|34658.44
23:08:49|34658.43
23:08:50|34658.44
23:08:51|34658.44
23:08:52|34658.44
23:08:53|34658.44
23:08:54|34658.44
23:08:55|34658.44
23:08:56|34660.68
23:08:57|34660.69
23:08:58|34660.69
23:08:59|34660.68
23:09:00|34660.69
23:09:01|34660.69
23:09:02|34660.68
23:09:03|34660.68
23:09:04|34660.68
23:09:05|34660.68
23:09:06|34660.69
23:09:07|34660.68
23:09:08|34660.68
23:09:09|34660.69
23:09:10|34660.69
23:09:12|34660.69
23:09:13|34660.68
23:09:14|34660.68
23:09:14|34660.69
23:09:16|34660.68
23:09:17|34660.68
23:09:18|34660.68
23:09:18|34660.68
23:09:20|34660.68
23:09:21|34660.69
23:09:22|34660.69
23:09:23|34660.68
23:09:24|34660.68
23:09:25|34660.69
23:09:26|34660.68
23:09:26|34660.69
23:09:28|34660.68
23:09:29|34660.69
23:09:30|34660.69
23:09:31|34660.68
23:09:32|34660.68
23:09:34|34660.68
23:09:34|34660.68
23:09:36|34660.68
23:09:37|34660.69
23:09:38|34660.68
23:09:39|34660.69
23:09:40|34660.69
23:09:41|34660.68
23:09:42|34660.69
23:09:43|34660.68
23:09:44|34660.68
23:09:45|34660.68
23:09:47|34660.68
23:09:47|34660.69
23:09:48|34660.69
23:09:49|34660.68
23:09:50|34660.68
23:09:51|34660.68
23:09:52|34660.68
23:09:53|34660.68
23:09:55|34660.68
23:09:55|34660.68
23:09:56|34660.68
23:09:57|34660.68
23:09:58|34660.68
23:10:00|34660.68
23:10:00|34660.69
23:10:02|34660.68
23:10:02|34660.69
23:10:03|34660.69
23:10:05|34660.69
23:10:06|34660.69
23:10:06|34660.69
23:10:08|34660.69
23:10:08|34660.69
23:10:10|34660.69
23:10:10|34660.69
23:10:12|34660.68
23:10:12|34660.68
23:10:13|34660.68
23:10:14|34662.43
23:10:16|34662.42
23:10:16|34662.43
23:10:18|34662.43
23:10:19|34662.43
23:10:20|34662.43
23:10:21|34662.43
23:10:22|34662.43
23:10:23|34662.43
23:10:23|34662.43
23:10:25|34662.42
23:10:26|34662.42
23:10:26|34662.42
23:10:28|34662.43
23:10:30|34662.43
23:10:31|34662.42
23:10:32|34662.42
23:10:33|34665.23
23:10:34|34665.23
23:10:35|34667.63
23:10:36|34668.13
23:10:37|34669.17
23:10:38|34670.
23:10:39|34670.
23:10:41|34670.
23:10:41|34670.
23:10:43|34669.99
23:10:43|34669.99
23:10:44|34669.99
23:10:45|34670.
23:10:46|34670.
23:10:47|34670.
23:10:48|34670.
23:10:50|34669.99
23:10:50|34670.
23:10:51|34670.
23:10:52|34670.
23:10:54|34670.
23:10:55|34670.
23:10:55|34670.
23:10:56|34670.
23:10:57|34670.
23:10:58|34669.99
23:10:59|34670.
23:11:00|34670.
23:11:02|34669.99
23:11:03|34669.99
23:11:03|34669.99
23:11:05|34669.99
23:11:06|34670.
23:11:07|34670.
23:11:08|34670.
23:11:09|34669.99
23:11:10|34670.
23:11:11|34670.
23:11:12|34670.
23:11:13|34669.99
23:11:14|34670.
23:11:15|34670.
23:11:16|34670.
23:11:17|34670.
23:11:18|34670.
23:11:19|34673.28
23:11:20|34673.57
23:11:21|34677.81
23:11:22|34677.81
23:11:23|34677.81
23:11:24|34677.81
23:11:25|34677.81
23:11:26|34676.61
23:11:27|34670.43
23:11:28|34670.21
23:11:30|34670.22
23:11:31|34670.22
23:11:32|34670.22
23:11:33|34670.22
23:11:34|34670.22
23:11:36|34670.22
23:11:37|34670.21
23:11:38|34670.21
23:11:38|34670.21
23:11:39|34670.21
23:11:41|34670.21
23:11:42|34670.21
23:11:42|34670.21
23:11:44|34670.21
23:11:44|34670.21
23:11:45|34670.21
23:11:46|34670.21
23:11:48|34670.22
23:11:49|34670.22
23:11:50|34670.21
23:11:51|34670.22
23:11:51|34670.21
23:11:52|34670.21
23:11:54|34670.22
23:11:55|34663.14
23:11:56|34663.15
23:11:56|34663.14
23:11:57|34663.14
23:11:59|34663.14
23:12:00|34663.15
23:12:01|34663.14
23:12:02|34663.14
23:12:03|34663.14
23:12:03|34663.14
23:12:04|34663.14
23:12:05|34663.15
23:12:07|34663.15
23:12:07|34655.08
23:12:08|34655.08
23:12:09|34653.14
23:12:10|34653.14
23:12:11|34654.36
23:12:13|34654.52
23:12:14|34654.52
23:12:15|34655.35
23:12:15|34655.36
23:12:16|34655.35
23:12:18|34655.35
23:12:18|34655.35
23:12:20|34655.35
23:12:20|34655.35
23:12:22|34655.35
23:12:22|34655.35
23:12:23|34655.36
23:12:24|34655.35
23:12:25|34655.36
23:12:27|34655.35
23:12:27|34655.35
23:12:28|34655.35
23:12:30|34655.35
23:12:31|34655.35
23:12:32|34653.48
23:12:33|34653.26
23:12:34|34653.27
23:12:35|34653.27
23:12:36|34653.27
23:12:37|34653.26
23:12:38|34653.26
23:12:39|34653.27
23:12:40|34651.53
23:12:41|34641.45
23:12:42|34641.46
23:12:43|34641.45
23:12:44|34641.45
23:12:45|34641.46
23:12:46|34641.45
23:12:47|34641.45
23:12:48|34641.45
23:12:49|34641.45
23:12:50|34641.46
23:12:51|34632.86
23:12:52|34631.07
23:12:53|34631.07
23:12:54|34633.1
23:12:55|34633.11
23:12:56|34633.1
23:12:57|34633.1
23:12:58|34633.11
23:12:59|34633.1
23:13:00|34633.11
23:13:01|34633.11
23:13:03|34630.01
23:13:03|34629.71
23:13:04|34625.76
23:13:06|34625.77
23:13:06|34625.77
23:13:07|34625.76
23:13:08|34625.76
23:13:09|34625.76
23:13:10|34625.76
23:13:11|34625.76
23:13:12|34625.01
23:13:13|34625.
23:13:14|34625.
23:13:15|34625.01
23:13:16|34625.
23:13:17|34625.75
23:13:18|34629.71
23:13:19|34629.71
23:13:20|34629.71
23:13:22|34629.72
23:13:22|34629.71
23:13:23|34629.71
23:13:25|34629.71
23:13:25|34629.71
23:13:26|34629.71
23:13:27|34629.72
23:13:28|34629.72
23:13:29|34629.71
23:13:30|34629.71
23:13:32|34629.71
23:13:34|34629.71
23:13:35|34629.71
23:13:36|34629.72
23:13:37|34629.72
23:13:37|34629.72
23:13:38|34629.72
23:13:40|34629.72
23:13:40|34629.71
23:13:42|34629.71
23:13:43|34629.72
23:13:44|34629.72
23:13:45|34629.71
23:13:46|34629.71
23:13:46|34629.72
23:13:47|34629.72
23:13:49|34629.72
23:13:50|34629.72
23:13:51|34629.72
23:13:52|34629.71
23:13:53|34629.72
23:13:54|34629.72
23:13:54|34629.72
23:13:56|34629.71
23:13:57|34629.71
23:13:58|34629.72
23:13:58|34629.71
23:13:59|34629.71
23:14:01|34629.71
23:14:02|34629.71
23:14:03|34629.71
23:14:03|34629.72
23:14:05|34629.71
23:14:06|34629.71
23:14:06|34629.72
23:14:08|34629.72
23:14:09|34629.71
23:14:10|34629.71
23:14:10|34629.71
23:14:12|34629.71
23:14:13|34629.71
23:14:14|34629.71
23:14:15|34629.71
23:14:15|34629.72
23:14:16|34629.71
23:14:17|34629.71
23:14:18|34629.71
23:14:20|34629.71
23:14:21|34629.72
23:14:21|34629.71
23:14:22|34627.38
23:14:23|34625.01
23:14:25|34625.01
23:14:26|34625.02
23:14:27|34625.01
23:14:28|34625.01
23:14:28|34625.02
23:14:30|34625.02
23:14:30|34625.02
23:14:32|34625.01
23:14:32|34625.02
23:14:34|34625.01
23:14:36|34625.02
23:14:37|34625.02
23:14:37|34625.02
23:14:38|34625.01
23:14:41|34625.01
23:14:41|34625.01
23:14:42|34625.02
23:14:43|34625.02
23:14:44|34625.01
23:14:45|34625.01
23:14:46|34625.01
23:14:47|34625.02
23:14:48|34625.02
23:14:49|34625.01
23:14:50|34625.01
23:14:52|34625.02
23:14:52|34625.01
23:14:53|34625.01
23:14:54|34625.01
23:14:56|34625.01
23:14:57|34625.01
23:14:58|34625.01
23:14:58|34625.01
23:15:00|34625.01
23:15:01|34625.01
23:15:02|34625.01
23:15:03|34619.95
23:15:03|34619.96
23:15:04|34619.95
23:15:05|34619.95
23:15:06|34619.95
23:15:07|34619.95
23:15:09|34621.8
23:15:09|34622.04
23:15:10|34622.03
23:15:11|34622.03
23:15:12|34622.03
23:15:13|34622.03
23:15:14|34622.03
23:15:15|34622.04
23:15:16|34624.
23:15:17|34624.22
23:15:18|34624.23
23:15:19|34624.23
23:15:21|34624.22
23:15:21|34624.23
23:15:22|34624.23
23:15:24|34624.23
23:15:24|34624.22
23:15:25|34624.22
23:15:27|34624.23
23:15:27|34624.22
23:15:29|34624.23
23:15:29|34624.22
23:15:30|34624.22
23:15:31|34624.22
23:15:33|34624.23
23:15:34|34624.23
23:15:35|34624.23
23:15:36|34624.23
23:15:37|34624.23
23:15:38|34624.23
23:15:39|34624.22
23:15:41|34624.23
23:15:41|34624.23
23:15:43|34624.22
23:15:44|34624.23
23:15:45|34624.23
23:15:45|34624.22
23:15:47|34629.71
23:15:48|34629.71
23:15:48|34630.69
23:15:49|34630.7
23:15:51|34632.63
23:15:52|34632.8
23:15:52|34632.8
23:15:54|34632.8
23:15:54|34632.8
23:15:56|34632.8
23:15:56|34636.32
23:15:58|34636.38
23:15:59|34637.88
23:15:59|34641.73
23:16:00|34641.73
23:16:02|34641.72
23:16:02|34641.72
23:16:03|34639.08
23:16:05|34639.07
23:16:05|34636.48
23:16:06|34636.43
23:16:08|34636.44
23:16:09|34636.44
23:16:10|34636.44
23:16:11|34636.44
23:16:12|34636.43
23:16:13|34636.43
23:16:14|34636.43
23:16:15|34636.44
23:16:16|34636.44
23:16:17|34637.2
23:16:18|34637.2
23:16:19|34637.51
23:16:20|34641.73
23:16:21|34643.3
23:16:22|34644.23
23:16:23|34644.23
23:16:24|34644.23
23:16:25|34644.24
23:16:26|34644.23
23:16:27|34644.24
23:16:28|34644.24
23:16:29|34644.24
23:16:30|34644.23
23:16:31|34645.73
23:16:32|34645.72
23:16:33|34645.93
23:16:35|34645.73
23:16:35|34637.07
23:16:36|34629.72
23:16:38|34624.58
23:16:39|34624.5
23:16:39|34624.5
23:16:40|34624.5
23:16:41|34624.51
23:16:43|34624.51
23:16:44|34624.5
23:16:44|34624.5
23:16:46|34624.51
23:16:46|34624.5
23:16:48|34624.51
23:16:48|34624.51
23:16:49|34624.51
23:16:51|34624.51
23:16:52|34624.51
23:16:52|34625.32
23:16:53|34630.97
23:16:54|34630.97
23:16:56|34630.97
23:16:56|34630.96
23:16:57|34630.96
23:16:59|34630.97
23:17:00|34630.96
23:17:01|34630.97
23:17:02|34631.93
23:17:03|34631.94
23:17:04|34631.94
23:17:04|34631.94
23:17:06|34631.95
23:17:07|34631.94
23:17:07|34631.95
23:17:09|34631.95
23:17:10|34633.33
23:17:11|34635.88
23:17:11|34635.99
23:17:13|34635.98
23:17:14|34635.99
23:17:15|34635.98
23:17:15|34635.98
23:17:17|34635.99
23:17:17|34635.98
23:17:19|34635.98
23:17:19|34635.98
23:17:21|34635.98
23:17:22|34635.98
23:17:22|34635.98
23:17:24|34635.99
23:17:25|34635.98
23:17:26|34635.99
23:17:26|34635.99
23:17:28|34635.98
23:17:29|34635.98
23:17:30|34635.99
23:17:31|34635.99
23:17:32|34635.98
23:17:33|34635.98
23:17:33|34635.99
23:17:35|34635.98
23:17:36|34635.98
23:17:37|34635.98
23:17:38|34635.99
23:17:40|34635.99
23:17:41|34635.99
23:17:41|34635.99
23:17:43|34635.99
23:17:44|34635.99
23:17:45|34635.98
23:17:46|34635.98
23:17:47|34635.98
23:17:48|34635.98
23:17:49|34638.95
23:17:51|34638.95
23:17:51|34638.94
23:17:53|34638.94
23:17:54|34638.94
23:17:55|34638.95
23:17:56|34638.95
23:17:57|34638.95
23:17:57|34638.95
23:17:58|34638.95
23:17:59|34638.95
23:18:01|34638.95
23:18:02|34638.94
23:18:02|34638.95
23:18:04|34638.95
23:18:04|34638.94
23:18:06|34638.94
23:18:07|34638.94
23:18:08|34638.95
23:18:08|34638.94
23:18:10|34638.95
23:18:11|34638.94
23:18:12|34638.94
23:18:13|34638.95
23:18:14|34638.95
23:18:14|34638.94
23:18:16|34638.94
23:18:16|34638.94
23:18:17|34638.94
23:18:19|34638.94
23:18:19|34638.94
23:18:21|34638.95
23:18:22|34638.95
23:18:23|34638.94
23:18:24|34638.94
23:18:25|34638.94
23:18:25|34638.94
23:18:27|34638.95
23:18:28|34638.95
23:18:29|34638.95
23:18:30|34638.95
23:18:31|34638.95
23:18:32|34638.95
23:18:34|34638.95
23:18:34|34638.94
23:18:36|34638.95
23:18:37|34638.95
23:18:38|34638.95
23:18:40|34638.95
23:18:41|34638.94
23:18:42|34638.94
23:18:42|34638.94
23:18:44|34634.03
23:18:44|34634.03
23:18:46|34625.18
23:18:47|34625.19
23:18:48|34625.19
23:18:49|34625.18
23:18:49|34625.19
23:18:51|34625.18
23:18:51|34625.19
23:18:53|34625.19
23:18:54|34625.19
23:18:55|34625.19
23:18:56|34625.19
23:18:57|34625.19
23:18:57|34625.19
23:18:59|34625.18
23:19:00|34625.18
23:19:01|34625.18
23:19:02|34625.18
23:19:03|34625.18
23:19:03|34625.18
23:19:05|34625.18
23:19:06|34625.19
23:19:07|34625.18
23:19:08|34625.18
23:19:08|34625.19
23:19:10|34625.19
23:19:10|34625.19
23:19:12|34625.18
23:19:13|34625.19
23:19:14|34625.19
23:19:14|34625.19
23:19:16|34625.18
23:19:17|34625.18
23:19:18|34625.19
23:19:18|34625.19
23:19:20|34625.19
23:19:21|34625.19
23:19:22|34625.19
23:19:23|34625.19
23:19:24|34625.19
23:19:24|34625.18
23:19:25|34625.18
23:19:27|34625.18
23:19:28|34625.19
23:19:29|34625.18
23:19:30|34625.19
23:19:31|34625.19
23:19:32|34627.73
23:19:33|34632.28
23:19:34|34632.28
23:19:35|34632.35
23:19:36|34632.36
23:19:38|34632.36
23:19:39|34632.35
23:19:40|34632.35
23:19:42|34632.36
23:19:42|34632.35
23:19:44|34632.36
23:19:45|34632.35
23:19:46|34634.44
23:19:48|34637.53
23:19:48|34637.53
23:19:50|34637.59
23:19:51|34637.58
23:19:52|34641.31
23:19:53|34641.72
23:19:54|34642.22
23:19:55|34642.22
23:19:56|34642.24
23:19:57|34642.23
23:19:58|34642.23
23:19:59|34642.23
23:19:59|34642.23
23:20:01|34642.23
23:20:02|34642.24
23:20:03|34642.23
23:20:03|34642.23
23:20:05|34642.24
23:20:05|34642.24
23:20:07|34642.23
23:20:08|34642.24
23:20:09|34642.24
23:20:10|34642.24
23:20:11|34642.23
23:20:12|34642.23
23:20:13|34642.23
23:20:14|34642.23
23:20:14|34642.23
23:20:16|34642.23
23:20:17|34642.24
23:20:17|34642.24
23:20:19|34642.24
23:20:20|34642.23
23:20:20|34642.23
23:20:22|34641.31
23:20:23|34641.3
23:20:24|34641.31
23:20:25|34641.3
23:20:26|34641.31
23:20:27|34641.31
23:20:27|34641.3
23:20:29|34637.58
23:20:30|34637.58
23:20:31|34637.58
23:20:32|34637.58
23:20:33|34637.58
23:20:33|34637.58
23:20:35|34637.58
23:20:36|34637.59
23:20:36|34637.58
23:20:39|34637.58
23:20:39|34637.58
23:20:41|34637.58
23:20:42|34637.59
23:20:43|34637.58
23:20:44|34637.58
23:20:46|34637.59
23:20:47|34637.58
23:20:47|34637.57
23:20:48|34637.57
23:20:50|34637.57
23:20:51|34637.57
23:20:52|34637.57
23:20:52|34637.57
23:20:53|34637.58
23:20:55|34637.57
23:20:55|34630.69
23:20:56|34630.69
23:20:58|34630.68
23:20:59|34630.
23:21:00|34630.
23:21:01|34628.01
23:21:02|34626.8
23:21:02|34626.8
23:21:03|34625.28
23:21:05|34625.19
23:21:06|34625.19
23:21:06|34625.2
23:21:08|34625.2
23:21:09|34625.19
23:21:09|34625.19
23:21:11|34625.19
23:21:12|34617.55
23:21:13|34616.01
23:21:14|34616.01
23:21:15|34616.01
23:21:16|34616.01
23:21:17|34615.
23:21:18|34610.
23:21:19|34610.
23:21:20|34610.01
23:21:21|34610.
23:21:22|34607.48
23:21:23|34607.48
23:21:24|34607.48
23:21:25|34607.48
23:21:26|34607.48
23:21:27|34607.48
23:21:28|34607.48
23:21:29|34607.48
23:21:30|34607.48
23:21:31|34607.48
23:21:32|34607.48
23:21:33|34607.48
23:21:34|34607.48
23:21:35|34607.48
23:21:36|34607.48
23:21:37|34609.18
23:21:38|34609.41
23:21:39|34609.41
23:21:40|34609.41
23:21:41|34609.41
23:21:42|34609.41
23:21:43|34609.41
23:21:44|34609.41
23:21:45|34609.41
23:21:46|34609.4
23:21:47|34609.4
23:21:48|34609.41
23:21:49|34609.4
23:21:50|34609.41
23:21:51|34609.4
23:21:53|34609.4
23:21:53|34609.4
23:21:55|34609.4
23:21:56|34609.41
23:21:57|34609.41
23:21:58|34609.4
23:21:59|34609.41
23:21:59|34609.41
23:22:01|34609.41
23:22:02|34609.4
23:22:03|34609.41
23:22:04|34607.72
23:22:05|34607.48
23:22:06|34607.47
23:22:07|34602.03
23:22:08|34601.21
23:22:09|34601.21
23:22:10|34601.21
23:22:11|34601.21
23:22:12|34601.2
23:22:13|34601.21
23:22:14|34601.2
23:22:15|34601.21
23:22:16|34601.21
23:22:17|34601.21
23:22:18|34601.21
23:22:19|34601.2
23:22:20|34601.2
23:22:21|34601.2
23:22:22|34600.
23:22:23|34600.01
23:22:24|34600.
23:22:25|34600.
23:22:26|34600.01
23:22:27|34600.
23:22:28|34600.01
23:22:29|34600.01
23:22:30|34600.
23:22:31|34600.
23:22:32|34600.01
23:22:33|34600.01
23:22:34|34600.01
23:22:35|34600.01
23:22:36|34600.
23:22:37|34600.01
23:22:38|34600.01
23:22:39|34600.01
23:22:41|34600.01
23:22:42|34600.01
23:22:43|34600.
23:22:44|34600.01
23:22:45|34600.01
23:22:46|34600.
23:22:47|34600.
23:22:48|34600.01
23:22:49|34602.08
23:22:50|34602.09
23:22:51|34602.09
23:22:52|34602.09
23:22:54|34602.09
23:22:55|34602.09
23:22:56|34602.09
23:22:57|34602.08
23:22:58|34602.09
23:22:59|34602.09
23:23:00|34602.09
23:23:01|34602.09
23:23:02|34602.09
23:23:03|34602.08
23:23:04|34602.08
23:23:05|34602.09
23:23:06|34602.08
23:23:06|34602.08
23:23:08|34602.08
23:23:09|34602.08
23:23:09|34602.08
23:23:10|34602.09
23:23:11|34602.08
23:23:13|34597.76
23:23:14|34597.76
23:23:14|34597.76
23:23:16|34597.76
23:23:17|34597.76
23:23:18|34597.76
23:23:19|34597.76
23:23:20|34597.76
23:23:21|34597.76
23:23:21|34597.76
23:23:24|34597.77
23:23:25|34597.77
23:23:25|34597.76
23:23:26|34597.76
23:23:27|34597.77
23:23:28|34597.76
23:23:29|34597.77
23:23:30|34597.76
23:23:31|34597.76
23:23:32|34597.76
23:23:33|34597.76
23:23:35|34597.76
23:23:35|34597.77
23:23:37|34597.76
23:23:37|34597.77
23:23:38|34597.77
23:23:39|34597.76
23:23:41|34597.76
23:23:42|34597.76
23:23:43|34597.76
23:23:44|34597.76
23:23:45|34597.76
23:23:46|34597.77
23:23:47|34597.77
23:23:48|34597.77
23:23:49|34597.77
23:23:50|34597.77
23:23:51|34597.77
23:23:52|34597.77
23:23:53|34597.77
23:23:54|34597.77
23:23:55|34597.77
23:23:56|34597.77
23:23:57|34597.77
23:23:58|34597.76
23:23:59|34597.76
23:24:00|34597.77
23:24:01|34597.76
23:24:02|34597.76
23:24:03|34597.76
23:24:04|34597.76
23:24:05|34597.77
23:24:06|34597.77
23:24:07|34597.76
23:24:08|34597.77
23:24:09|34597.77
23:24:10|34597.76
23:24:11|34597.76
23:24:12|34597.76
23:24:13|34597.76
23:24:14|34597.76
23:24:15|34597.77
23:24:16|34597.76
23:24:17|34595.71
23:24:18|34593.56
23:24:19|34593.55
23:24:20|34593.55
23:24:21|34593.55
23:24:22|34593.55
23:24:23|34593.55
23:24:24|34593.56
23:24:25|34593.56
23:24:26|34593.55
23:24:27|34593.55
23:24:28|34593.56
23:24:29|34592.
23:24:30|34585.8
23:24:31|34585.8
23:24:32|34585.81
23:24:33|34585.81
23:24:34|34585.81
23:24:35|34585.81
23:24:36|34585.89
23:24:37|34585.9
23:24:38|34585.89
23:24:39|34585.9
23:24:40|34585.9
23:24:42|34585.89
23:24:43|34585.9
23:24:44|34585.9
23:24:45|34585.89
23:24:46|34585.9
23:24:47|34585.9
23:24:48|34585.9
23:24:49|34585.81
23:24:50|34581.85
23:24:51|34581.85
23:24:52|34581.86
23:24:53|34581.86
23:24:54|34581.86
23:24:55|34581.85
23:24:56|34581.85
23:24:57|34581.86
23:24:58|34581.86
23:25:00|34581.86
23:25:00|34582.01
23:25:01|34582.27
23:25:03|34582.27
23:25:03|34583.5
23:25:05|34583.92
23:25:05|34583.92
23:25:07|34583.92
23:25:08|34583.92
23:25:09|34583.92
23:25:09|34583.91
23:25:10|34583.91
23:25:12|34583.91
23:25:12|34583.91
23:25:13|34583.91
23:25:14|34583.92
23:25:15|34583.91
23:25:16|34583.91
23:25:18|34583.91
23:25:18|34583.91
23:25:19|34583.91
23:25:20|34583.92
23:25:21|34583.91
23:25:22|34583.91
23:25:23|34583.91
23:25:24|34585.81
23:25:25|34585.88
23:25:26|34585.89
23:25:27|34585.88
23:25:28|34585.88
23:25:30|34585.88
23:25:30|34585.89
23:25:31|34585.88
23:25:33|34585.89
23:25:33|34589.89
23:25:34|34593.19
23:25:35|34593.2
23:25:36|34593.2
23:25:37|34593.2
23:25:38|34593.19
23:25:39|34588.59
23:25:41|34588.59
23:25:41|34588.59
23:25:43|34588.59
23:25:44|34588.59
23:25:46|34588.59
23:25:46|34588.59
23:25:48|34588.59
23:25:49|34588.59
23:25:50|34588.6
23:25:51|34588.59
23:25:52|34588.59
23:25:53|34588.59
23:25:54|34588.59
23:25:55|34588.59
23:25:56|34588.59
23:25:57|34588.59
23:25:58|34588.59
23:25:59|34588.59
23:26:00|34588.6
23:26:01|34588.6
23:26:02|34588.59
23:26:03|34588.59
23:26:04|34588.59
23:26:05|34588.6
23:26:06|34588.59
23:26:07|34588.59
23:26:08|34588.59
23:26:09|34588.6
23:26:10|34588.59
23:26:11|34588.59
23:26:12|34588.6
23:26:13|34588.59
23:26:14|34588.59
23:26:15|34588.6
23:26:16|34588.59
23:26:17|34588.59
23:26:18|34588.59
23:26:19|34588.6
23:26:20|34588.6
23:26:21|34588.6
23:26:22|34588.59
23:26:23|34588.6
23:26:24|34588.59
23:26:25|34588.59
23:26:26|34588.6
23:26:27|34588.6
23:26:28|34588.6
23:26:29|34588.59
23:26:30|34588.6
23:26:31|34588.59
23:26:32|34588.59
23:26:33|34588.59
23:26:34|34588.59
23:26:35|34588.59
23:26:36|34588.59
23:26:37|34588.6
23:26:38|34584.02
23:26:39|34584.01
23:26:40|34584.02
23:26:41|34584.01
23:26:42|34584.01
23:26:44|34584.01
23:26:45|34577.87
23:26:46|34577.87
23:26:46|34577.87
23:26:48|34577.88
23:26:49|34577.87
23:26:49|34577.88
23:26:50|34577.87
23:26:52|34577.88
23:26:53|34577.88
23:26:54|34577.88
23:26:55|34577.88
23:26:56|34577.88
23:26:57|34577.88
23:26:58|34577.87
23:26:59|34577.87
23:27:00|34577.87
23:27:01|34577.88
23:27:01|34577.88
23:27:03|34577.88
23:27:03|34577.87
23:27:05|34577.87
23:27:06|34577.88
23:27:07|34577.88
23:27:08|34577.87
23:27:09|34577.87
23:27:09|34577.87
23:27:11|34577.88
23:27:12|34577.87
23:27:13|34577.88
23:27:14|34577.87
23:27:15|34577.88
23:27:16|34577.88
23:27:17|34577.88
23:27:18|34577.88
23:27:19|34577.88
23:27:20|34577.87
23:27:21|34577.87
23:27:22|34577.87
23:27:23|34577.87
23:27:24|34577.87
23:27:25|34577.87
23:27:26|34577.87
23:27:27|34577.87
23:27:28|34577.87
23:27:29|34577.87
23:27:30|34577.88
23:27:31|34577.88
23:27:32|34577.87
23:27:33|34577.87
23:27:34|34577.88
23:27:35|34577.87
23:27:36|34577.88
23:27:37|34577.88
23:27:38|34577.88
23:27:39|34577.87
23:27:40|34577.87
23:27:41|34577.87
23:27:42|34577.87
23:27:43|34577.87
23:27:44|34577.88
23:27:46|34577.88
23:27:47|34577.88
23:27:49|34577.88
23:27:49|34577.87
23:27:51|34585.06
23:27:53|34585.09
23:27:53|34585.08
23:27:54|34585.09
23:27:56|34585.09
23:27:57|34585.09
23:27:57|34585.08
23:27:59|34585.09
23:28:00|34585.09
23:28:01|34585.08
23:28:01|34585.08
23:28:03|34585.09
23:28:04|34585.08
23:28:05|34585.08
23:28:06|34585.09
23:28:07|34585.09
23:28:08|34585.09
23:28:08|34585.09
23:28:10|34585.08
23:28:10|34585.08
23:28:12|34585.09
23:28:13|34585.08
23:28:14|34585.08
23:28:14|34585.08
23:28:17|34585.08
23:28:17|34585.08
23:28:18|34585.08
23:28:19|34585.08
23:28:20|34585.08
23:28:21|34585.08
23:28:22|34585.08
23:28:23|34585.08
23:28:24|34585.08
23:28:25|34585.08
23:28:26|34585.08
23:28:27|34585.08
23:28:28|34585.09
23:28:29|34585.09
23:28:31|34585.09
23:28:31|34585.08
23:28:33|34585.09
23:28:34|34585.09
23:28:34|34585.08
23:28:35|34585.08
23:28:36|34585.08
23:28:37|34585.08
23:28:39|34585.08
23:28:39|34585.08
23:28:41|34585.08
23:28:41|34585.08
23:28:42|34585.08
23:28:43|34585.08
23:28:44|34585.09
23:28:46|34585.09
23:28:48|34585.08
23:28:48|34585.08
23:28:50|34585.09
23:28:50|34585.09
23:28:51|34585.08
23:28:53|34585.09
23:28:54|34585.09
23:28:54|34585.09
23:28:56|34585.08
23:28:57|34585.08
23:28:58|34585.09
23:28:59|34587.13
23:29:00|34587.29
23:29:01|34592.46
23:29:02|34592.64
23:29:03|34592.64
23:29:04|34592.64
23:29:05|34593.08
23:29:06|34593.88
23:29:07|34593.88
23:29:08|34599.
23:29:10|34601.2
23:29:10|34601.2
23:29:11|34602.34
23:29:12|34605.16
23:29:13|34605.16
23:29:15|34605.16
23:29:15|34605.16
23:29:16|34605.15
23:29:17|34605.15
23:29:18|34605.16
23:29:19|34605.16
23:29:20|34605.16
23:29:21|34605.15
23:29:22|34605.15
23:29:24|34605.15
23:29:24|34605.15
23:29:25|34605.16
23:29:27|34605.16
23:29:27|34605.15
23:29:28|34603.29
23:29:30|34603.3
23:29:30|34603.29
23:29:31|34603.3
23:29:32|34603.3
23:29:34|34603.29
23:29:34|34603.29
23:29:35|34603.29
23:29:36|34603.29
23:29:37|34603.29
23:29:39|34603.29
23:29:39|34603.29
23:29:40|34603.29
23:29:41|34603.3
23:29:42|34603.3
23:29:43|34603.3
23:29:44|34603.29
23:29:46|34603.29
23:29:47|34600.26
23:29:49|34599.39
23:29:49|34599.39
23:29:51|34599.39
23:29:52|34599.39
23:29:53|34599.39
23:29:53|34594.08
23:29:55|34594.01
23:29:55|34594.01
23:29:57|34594.02
23:29:58|34594.01
23:29:58|34594.01
23:29:59|34594.02
23:30:01|34594.01
23:30:01|34594.02
23:30:03|34594.02
23:30:03|34594.01
23:30:04|34594.02
23:30:05|34594.01
23:30:06|34588.88
23:30:08|34588.02
23:30:08|34586.08
23:30:10|34586.08
23:30:10|34585.93
23:30:11|34585.08
23:30:13|34585.09
23:30:13|34585.09
23:30:15|34583.96
23:30:16|34583.92
23:30:16|34583.91
23:30:18|34583.91
23:30:19|34583.91
23:30:20|34570.34
23:30:21|34570.34
23:30:22|34570.34
23:30:23|34570.34
23:30:23|34570.34
23:30:25|34570.34
23:30:26|34572.22
23:30:27|34572.25
23:30:28|34572.25
23:30:29|34572.25
23:30:29|34572.25
23:30:30|34572.25
23:30:31|34581.17
23:30:33|34581.18
23:30:34|34587.3
23:30:34|34587.3
23:30:36|34587.29
23:30:37|34590.
23:30:38|34590.
23:30:38|34590.
23:30:40|34590.
23:30:41|34590.
23:30:42|34589.99
23:30:42|34589.99
23:30:44|34590.
23:30:45|34590.
23:30:46|34589.99
23:30:46|34590.
23:30:48|34590.
23:30:50|34590.
23:30:51|34589.99
23:30:51|34590.
23:30:53|34590.
23:30:54|34589.99
23:30:55|34590.
23:30:56|34590.
23:30:57|34590.
23:30:58|34589.99
23:30:59|34589.98
23:31:00|34589.98
23:31:01|34589.98
23:31:02|34589.98
23:31:03|34589.99
23:31:04|34589.98
23:31:05|34589.98
23:31:06|34589.98
23:31:07|34589.98
23:31:08|34589.99
23:31:09|34589.99
23:31:10|34589.98
23:31:11|34589.99
23:31:12|34588.53
23:31:13|34588.52
23:31:14|34588.53
23:31:15|34588.52
23:31:16|34588.52
23:31:17|34588.52
23:31:18|34588.53
23:31:19|34592.75
23:31:20|34592.75
23:31:21|34592.75
23:31:22|34592.76
23:31:23|34592.76
23:31:24|34592.75
23:31:25|34592.76
23:31:26|34588.11
23:31:27|34588.12
23:31:28|34588.11
23:31:29|34588.11
23:31:30|34588.11
23:31:31|34588.11
23:31:32|34588.12
23:31:33|34588.12
23:31:34|34588.12
23:31:35|34588.11
23:31:36|34588.11
23:31:37|34588.11
23:31:38|34588.11
23:31:39|34588.11
23:31:40|34588.11
23:31:41|34588.11
23:31:42|34588.11
23:31:43|34588.11
23:31:44|34588.11
23:31:45|34588.11
23:31:47|34588.11
23:31:47|34588.11
23:31:49|34588.11
23:31:50|34588.11
23:31:51|34588.11
23:31:52|34588.11
23:31:53|34588.11
23:31:54|34588.11
23:31:56|34588.11
23:31:56|34588.11
23:31:58|34588.11
23:31:59|34588.11
23:32:00|34588.12
23:32:02|34588.12
23:32:03|34588.12
23:32:03|34588.11
23:32:04|34588.11
23:32:06|34588.11
23:32:06|34588.12
23:32:08|34588.12
23:32:08|34588.11
23:32:09|34588.11
23:32:10|34588.12
23:32:11|34588.12
23:32:12|34588.11
23:32:13|34588.11
23:32:15|34588.11
23:32:16|34588.12
23:32:16|34588.11
23:32:17|34588.11
23:32:19|34588.12
23:32:19|34588.11
23:32:21|34588.11
23:32:21|34588.12
23:32:22|34588.12
23:32:23|34588.12
23:32:24|34588.11
23:32:26|34588.12
23:32:26|34588.11
23:32:27|34588.11
23:32:28|34588.11
23:32:30|34588.11
23:32:31|34580.16
23:32:31|34580.16
23:32:32|34580.16
23:32:33|34580.17
23:32:34|34580.16
23:32:36|34580.17
23:32:36|34580.16
23:32:37|34580.16
23:32:39|34580.16
23:32:40|34580.16
23:32:40|34580.16
23:32:41|34580.17
23:32:42|34580.16
23:32:44|34580.16
23:32:44|34580.16
23:32:46|34580.16
23:32:47|34580.16
23:32:47|34582.1
23:32:48|34582.22
23:32:50|34582.23
23:32:51|34582.22
23:32:52|34582.23
23:32:53|34582.22
23:32:54|34582.23
23:32:55|34582.23
23:32:56|34582.23
23:32:58|34582.23
23:32:59|34582.22
23:33:00|34582.22
23:33:01|34582.23
23:33:01|34582.23
23:33:03|34582.22
23:33:04|34582.22
23:33:05|34582.22
23:33:05|34582.23
23:33:07|34582.22
23:33:07|34582.23
23:33:09|34582.22
23:33:10|34582.22
23:33:10|34582.22
23:33:12|34582.22
23:33:13|34582.23
23:33:14|34586.75
23:33:15|34588.12
23:33:16|34588.12
23:33:17|34588.12
23:33:18|34588.12
23:33:19|34589.99
23:33:20|34589.99
23:33:21|34589.99
23:33:22|34589.98
23:33:23|34589.99
23:33:24|34589.99
23:33:25|34589.98
23:33:26|34589.98
23:33:27|34589.98
23:33:28|34589.98
23:33:29|34589.98
23:33:30|34589.98
23:33:31|34589.98
23:33:32|34589.98
23:33:33|34589.98
23:33:34|34589.98
23:33:35|34589.98
23:33:36|34589.98
23:33:37|34589.98
23:33:38|34589.98
23:33:39|34589.98
23:33:40|34594.83
23:33:41|34600.
23:33:42|34599.99
23:33:43|34600.
23:33:44|34600.
23:33:45|34599.99
23:33:46|34605.68
23:33:47|34605.77
23:33:48|34605.78
23:33:49|34605.78
23:33:50|34605.77
23:33:52|34605.77
23:33:53|34605.77
23:33:54|34605.78
23:33:55|34605.77
23:33:56|34605.78
23:33:57|34605.78
23:33:58|34605.77
23:33:59|34605.77
23:34:00|34605.78
23:34:01|34605.77
23:34:02|34605.77
23:34:03|34605.77
23:34:04|34605.78
23:34:05|34605.78
23:34:06|34605.78
23:34:07|34605.78
23:34:09|34605.77
23:34:10|34605.78
23:34:11|34605.78
23:34:11|34605.78
23:34:12|34605.78
23:34:14|34605.78
23:34:14|34605.77
23:34:16|34605.78
23:34:16|34605.77
23:34:18|34605.77
23:34:19|34605.77
23:34:20|34605.77
23:34:21|34605.78
23:34:21|34605.78
23:34:23|34605.77
23:34:23|34605.77
23:34:24|34605.78
23:34:25|34605.77
23:34:26|34605.77
23:34:28|34605.77
23:34:29|34605.77
23:34:29|34605.77
23:34:30|34605.78
23:34:31|34605.78
23:34:33|34605.77
23:34:34|34605.08
23:34:34|34605.04
23:34:36|34605.04
23:34:36|34605.05
23:34:37|34605.05
23:34:39|34605.05
23:34:39|34605.04
23:34:40|34604.66
23:34:41|34604.66
23:34:42|34602.09
23:34:43|34602.09
23:34:45|34602.08
23:34:45|34602.08
23:34:47|34602.08
23:34:47|34602.09
23:34:48|34602.08
23:34:50|34602.08
23:34:51|34602.08
23:34:52|34602.08
23:34:53|34602.09
23:34:54|34602.08
23:34:56|34602.08
23:34:57|34602.09
23:34:57|34602.08
23:34:59|34602.08
23:35:00|34602.08
23:35:01|34602.09
23:35:01|34602.09
23:35:03|34602.08
23:35:03|34602.08
23:35:04|34602.08
23:35:05|34602.08
23:35:06|34602.08
23:35:07|34602.09
23:35:08|34602.08
23:35:09|34602.08
23:35:11|34602.08
23:35:11|34602.08
23:35:13|34602.08
23:35:13|34602.09
23:35:14|34607.72
23:35:15|34607.85
23:35:16|34607.86
23:35:18|34607.86
23:35:19|34607.85
23:35:19|34607.86
23:35:21|34607.86
23:35:21|34607.86
23:35:23|34607.85
23:35:24|34607.85
23:35:25|34607.85
23:35:26|34607.85
23:35:27|34607.85
23:35:28|34607.86
23:35:29|34607.86
23:35:29|34607.85
23:35:31|34607.85
23:35:31|34607.85
23:35:33|34607.86
23:35:33|34607.85
23:35:35|34607.85
23:35:36|34607.85
23:35:37|34607.86
23:35:38|34607.86
23:35:39|34607.86
23:35:40|34607.86
23:35:41|34607.85
23:35:42|34607.86
23:35:43|34607.85
23:35:44|34607.85
23:35:45|34607.85
23:35:46|34607.86
23:35:47|34607.85
23:35:48|34607.85
23:35:49|34607.85
23:35:50|34607.86
23:35:51|34607.86
23:35:52|34607.86
23:35:54|34602.35
23:35:55|34602.35
23:35:56|34602.36
23:35:57|34602.35
23:35:59|34602.36
23:36:00|34602.36
23:36:01|34602.36
23:36:02|34602.35
23:36:02|34602.36
23:36:04|34602.35
23:36:04|34602.35
23:36:05|34602.36
23:36:07|34602.36
23:36:07|34602.36
23:36:08|34602.35
23:36:09|34602.36
23:36:10|34602.36
23:36:12|34602.36
23:36:12|34602.35
23:36:13|34602.36
23:36:14|34602.35
23:36:15|34602.36
23:36:16|34602.35
23:36:18|34598.68
23:36:19|34598.56
23:36:20|34598.56
23:36:21|34598.56
23:36:22|34598.57
23:36:22|34598.57
23:36:24|34585.53
23:36:25|34582.63
23:36:26|34582.63
23:36:27|34582.64
23:36:28|34582.64
23:36:29|34582.64
23:36:30|34582.64
23:36:31|34582.63
23:36:32|34582.63
23:36:33|34582.63
23:36:34|34582.63
23:36:35|34582.63
23:36:36|34582.64
23:36:37|34582.64
23:36:38|34582.64
23:36:39|34582.64
23:36:40|34582.63
23:36:41|34582.63
23:36:42|34582.63
23:36:43|34582.63
23:36:44|34582.63
23:36:45|34582.63
23:36:46|34582.63
23:36:47|34582.63
23:36:48|34582.63
23:36:49|34582.63
23:36:50|34582.64
23:36:51|34582.63
23:36:52|34582.63
23:36:53|34582.64
23:36:54|34582.63
23:36:56|34582.63
23:36:56|34582.64
23:36:58|34582.64
23:36:59|34582.64
23:37:00|34583.96
23:37:01|34583.95
23:37:02|34583.96
23:37:03|34583.95
23:37:04|34583.95
23:37:05|34583.95
23:37:06|34583.95
23:37:07|34583.95
23:37:08|34583.96
23:37:09|34583.95
23:37:10|34583.95
23:37:11|34583.95
23:37:12|34583.95
23:37:13|34583.96
23:37:14|34583.96
23:37:15|34578.4
23:37:16|34576.92
23:37:17|34576.7
23:37:18|34579.83
23:37:19|34579.83
23:37:20|34579.83
23:37:21|34579.83
23:37:22|34579.82
23:37:23|34579.83
23:37:24|34579.83
23:37:25|34579.83
23:37:26|34579.82
23:37:27|34579.83
23:37:28|34579.83
23:37:29|34579.83
23:37:30|34579.83
23:37:31|34579.83
23:37:32|34579.83
23:37:33|34579.83
23:37:34|34579.82
23:37:35|34579.82
23:37:36|34579.82
23:37:37|34579.82
23:37:38|34579.82
23:37:39|34579.83
23:37:40|34579.82
23:37:41|34579.82
23:37:42|34579.82
23:37:43|34579.83
23:37:44|34579.82
23:37:45|34579.82
23:37:46|34579.83
23:37:47|34579.83
23:37:48|34579.83
23:37:49|34579.82
23:37:50|34579.82
23:37:51|34579.82
23:37:52|34579.82
23:37:53|34579.83
23:37:54|34579.82
23:37:56|34579.82
23:37:57|34579.82
23:37:58|34579.82
23:37:59|34579.83
23:38:01|34579.82
23:38:02|34579.82
23:38:03|34579.82
23:38:04|34579.83
23:38:05|34579.83
23:38:06|34579.83
23:38:07|34579.82
23:38:08|34579.82
23:38:09|34579.82
23:38:10|34579.82
23:38:11|34579.83
23:38:12|34579.82
23:38:13|34579.82
23:38:14|34579.82
23:38:15|34579.82
23:38:16|34579.83
23:38:17|34579.82
23:38:18|34579.83
23:38:19|34579.83
23:38:20|34579.82
23:38:21|34579.82
23:38:22|34579.82
23:38:23|34579.82
23:38:24|34579.82
23:38:25|34579.82
23:38:26|34579.82
23:38:27|34579.82
23:38:28|34579.82
23:38:29|34579.83
23:38:30|34579.82
23:38:31|34579.82
23:38:32|34579.83
23:38:33|34579.82
23:38:34|34579.83
23:38:35|34585.99
23:38:36|34585.99
23:38:37|34585.98
23:38:38|34585.98
23:38:39|34585.98
23:38:40|34585.99
23:38:41|34584.32
23:38:42|34582.58
23:38:43|34582.54
23:38:44|34582.54
23:38:45|34580.8
23:38:46|34580.81
23:38:47|34580.8
23:38:48|34580.8
23:38:49|34580.8
23:38:50|34580.8
23:38:51|34580.8
23:38:52|34580.8
23:38:54|34580.8
23:38:54|34579.82
23:38:56|34574.51
23:38:58|34574.5
23:38:59|34574.51
23:39:00|34574.5
23:39:01|34574.51
23:39:02|34574.5
23:39:02|34574.5
23:39:04|34571.03
23:39:05|34571.01
23:39:06|34571.01
23:39:07|34571.01
23:39:08|34571.01
23:39:09|34571.02
23:39:10|34571.02
23:39:11|34571.01
23:39:12|34571.01
23:39:13|34571.01
23:39:14|34571.01
23:39:15|34570.33
23:39:16|34570.
23:39:17|34570.
23:39:18|34570.
23:39:19|34567.09
23:39:20|34566.39
23:39:21|34566.39
23:39:22|34566.39
23:39:23|34566.38
23:39:24|34566.38
23:39:25|34566.38
23:39:26|34566.38
23:39:27|34566.38
23:39:28|34566.38
23:39:29|34566.38
23:39:30|34566.38
23:39:31|34566.39
23:39:32|34566.39
23:39:33|34566.39
23:39:34|34566.39
23:39:35|34566.39
23:39:36|34566.39
23:39:37|34566.39
23:39:38|34566.38
23:39:39|34566.39
23:39:40|34566.39
23:39:41|34566.38
23:39:42|34566.39
23:39:43|34566.38
23:39:44|34566.38
23:39:45|34566.39
23:39:46|34566.39
23:39:47|34566.39
23:39:48|34567.93
23:39:49|34567.92
23:39:50|34567.92
23:39:51|34567.92
23:39:53|34567.93
23:39:54|34567.93
23:39:54|34567.93
23:39:55|34567.93
23:39:57|34561.97
23:39:59|34561.96
23:40:00|34561.96
23:40:01|34561.97
23:40:02|34561.97
23:40:03|34561.96
23:40:04|34561.96
23:40:05|34561.97
23:40:06|34561.97
23:40:07|34561.96
23:40:08|34561.96
23:40:09|34561.96
23:40:10|34561.96
23:40:11|34561.96
23:40:12|34561.97
23:40:13|34561.97
23:40:14|34561.96
23:40:15|34561.97
23:40:16|34561.97
23:40:17|34561.96
23:40:18|34561.96
23:40:19|34561.96
23:40:20|34561.96
23:40:21|34561.96
23:40:22|34561.96
23:40:23|34561.96
23:40:24|34564.31
23:40:25|34564.32
23:40:26|34564.32
23:40:27|34564.32
23:40:28|34564.32
23:40:29|34564.31
23:40:30|34564.32
23:40:31|34564.31
23:40:32|34564.31
23:40:33|34564.32
23:40:34|34564.32
23:40:35|34564.32
23:40:36|34564.31
23:40:37|34564.32
23:40:38|34564.32
23:40:39|34564.32
23:40:40|34564.32
23:40:41|34564.32
23:40:42|34564.32
23:40:43|34564.31
23:40:44|34564.31
23:40:45|34564.31
23:40:47|34564.32
23:40:48|34564.31
23:40:49|34564.32
23:40:50|34564.31
23:40:50|34564.31
23:40:52|34564.31
23:40:53|34564.31
23:40:54|34564.31
23:40:54|34564.31
23:40:56|34564.31
23:40:57|34560.
23:40:59|34560.01
23:41:00|34560.
23:41:00|34560.
23:41:01|34560.
23:41:03|34560.01
23:41:04|34560.
23:41:05|34560.
23:41:06|34560.
23:41:07|34560.01
23:41:08|34560.01
23:41:09|34555.55
23:41:10|34555.56
23:41:11|34555.56
23:41:12|34555.55
23:41:13|34555.55
23:41:14|34555.55
23:41:15|34555.55
23:41:16|34555.55
23:41:17|34555.55
23:41:18|34555.56
23:41:19|34559.06
23:41:20|34556.2
23:41:21|34555.55
23:41:23|34555.56
23:41:23|34555.
23:41:24|34555.
23:41:25|34555.
23:41:26|34555.
23:41:28|34555.
23:41:28|34552.92
23:41:30|34552.72
23:41:31|34552.13
23:41:32|34550.01
23:41:33|34540.
23:41:34|34541.85
23:41:35|34547.41
23:41:36|34547.42
23:41:38|34547.42
23:41:38|34542.88
23:41:39|34542.14
23:41:40|34542.15
23:41:41|34542.15
23:41:42|34542.14
23:41:43|34536.88
23:41:45|34536.88
23:41:46|34536.89
23:41:47|34534.81
23:41:47|34534.8
23:41:49|34533.8
23:41:50|34531.77
23:41:50|34526.31
23:41:51|34525.49
23:41:52|34525.5
23:41:53|34528.08
23:41:55|34528.08
23:41:55|34528.13
23:41:56|34528.13
23:41:58|34528.13
23:41:59|34541.84
23:42:00|34541.83
23:42:02|34541.83
23:42:03|34539.13
23:42:04|34536.88
23:42:04|34536.6
23:42:06|34536.59
23:42:07|34536.6
23:42:08|34536.6
23:42:08|34536.6
23:42:09|34536.59
23:42:11|34536.59
23:42:12|34536.59
23:42:13|34536.59
23:42:14|34536.59
23:42:14|34536.59
23:42:16|34536.6
23:42:16|34536.6
23:42:17|34536.59
23:42:18|34536.59
23:42:19|34536.59
23:42:20|34536.59
23:42:22|34536.59
23:42:23|34536.59
23:42:24|34536.59
23:42:25|34536.59
23:42:26|34536.6
23:42:27|34536.6
23:42:28|34536.59
23:42:28|34536.6
23:42:29|34536.6
23:42:31|34536.6
23:42:33|34536.59
23:42:33|34536.59
23:42:34|34536.59
23:42:36|34536.59
23:42:36|34536.59
23:42:37|34536.59
23:42:38|34536.6
23:42:40|34537.1
23:42:40|34540.75
23:42:41|34549.36
23:42:42|34549.69
23:42:43|34549.69
23:42:44|34549.69
23:42:45|34549.99
23:42:46|34549.7
23:42:47|34549.7
23:42:48|34549.69
23:42:49|34549.69
23:42:51|34549.7
23:42:51|34549.69
23:42:52|34549.7
23:42:54|34549.69
23:42:54|34549.7
23:42:55|34549.69
23:42:57|34549.7
23:42:57|34549.7
23:42:58|34553.16
23:42:59|34553.18
23:43:01|34553.18
23:43:02|34555.
23:43:03|34555.
23:43:04|34555.01
23:43:05|34555.
23:43:06|34555.
23:43:07|34555.
23:43:08|34555.01
23:43:09|34555.01
23:43:10|34555.
23:43:11|34555.01
23:43:12|34555.
23:43:13|34555.
23:43:14|34555.
23:43:15|34555.01
23:43:16|34555.01
23:43:17|34555.
23:43:18|34555.01
23:43:19|34555.01
23:43:20|34555.
23:43:21|34555.01
23:43:22|34555.01
23:43:23|34555.01
23:43:24|34555.
23:43:25|34542.17
23:43:26|34542.17
23:43:27|34541.73
23:43:28|34541.73
23:43:29|34541.73
23:43:30|34541.72
23:43:31|34541.73
23:43:32|34541.73
23:43:33|34541.72
23:43:34|34541.72
23:43:35|34541.72
23:43:36|34541.73
23:43:37|34541.72
23:43:38|34541.72
23:43:39|34541.72
23:43:40|34541.72
23:43:41|34541.72
23:43:42|34541.73
23:43:43|34541.73
23:43:45|34541.72
23:43:46|34541.72
23:43:47|34541.73
23:43:47|34541.73
23:43:49|34541.72
23:43:50|34541.72
23:43:50|34541.72
23:43:52|34541.73
23:43:53|34541.73
23:43:53|34541.72
23:43:55|34541.73
23:43:55|34541.73
23:43:57|34541.72
23:43:57|34541.72
23:43:59|34541.72
23:44:00|34541.72
23:44:01|34541.72
23:44:01|34541.72
23:44:02|34541.72
23:44:04|34541.72
23:44:05|34541.71
23:44:07|34541.71
23:44:08|34541.71
23:44:09|34541.71
23:44:09|34541.71
23:44:11|34541.71
23:44:12|34541.72
23:44:13|34541.72
23:44:14|34541.72
23:44:15|34541.72
23:44:16|34541.72
23:44:17|34543.92
23:44:18|34543.92
23:44:19|34544.07
23:44:20|34546.6
23:44:21|34547.64
23:44:22|34547.64
23:44:23|34547.63
23:44:24|34547.63
23:44:25|34547.63
23:44:26|34547.65
23:44:27|34547.65
23:44:28|34547.65
23:44:29|34547.65
23:44:30|34547.65
23:44:31|34547.65
23:44:32|34546.59
23:44:33|34546.58
23:44:34|34546.59
23:44:35|34546.59
23:44:36|34546.59
23:44:37|34546.58
23:44:38|34546.58
23:44:39|34546.59
23:44:40|34546.58
23:44:41|34546.58
23:44:42|34546.59
23:44:43|34543.15
23:44:44|34543.14
23:44:45|34543.14
23:44:46|34543.15
23:44:47|34543.14
23:44:48|34543.14
23:44:49|34543.14
23:44:50|34543.14
23:44:51|34543.15
23:44:52|34543.14
23:44:53|34543.14
23:44:54|34543.14
23:44:55|34543.15
23:44:56|34543.15
23:44:57|34543.15
23:44:58|34543.14
23:44:59|34543.14
23:45:00|34543.15
23:45:01|34543.15
23:45:02|34543.14
23:45:04|34543.14
23:45:05|34543.14
23:45:05|34543.14
23:45:07|34543.14
23:45:08|34543.15
23:45:09|34543.14
23:45:10|34543.14
23:45:11|34543.15
23:45:12|34543.14
23:45:13|34543.15
23:45:13|34543.14
23:45:15|34543.14
23:45:16|34543.15
23:45:17|34547.32
23:45:18|34548.12
23:45:19|34548.12
23:45:19|34548.13
23:45:21|34548.13
23:45:22|34548.12
23:45:22|34548.13
23:45:24|34548.13
23:45:25|34548.12
23:45:26|34548.13
23:45:27|34550.08
23:45:27|34550.08
23:45:29|34550.25
23:45:30|34550.25
23:45:31|34550.24
23:45:31|34550.24
23:45:33|34550.24
23:45:34|34550.24
23:45:34|34550.24
23:45:36|34550.24
23:45:36|34550.24
23:45:37|34550.25
23:45:38|34550.24
23:45:39|34550.25
23:45:41|34550.25
23:45:42|34550.24
23:45:43|34550.24
23:45:43|34550.24
23:45:44|34550.24
23:45:45|34550.25
23:45:47|34550.24
23:45:48|34550.25
23:45:49|34550.25
23:45:50|34550.24
23:45:51|34550.24
23:45:51|34550.24
23:45:53|34550.24
23:45:54|34550.25
23:45:55|34550.24
23:45:55|34550.24
23:45:56|34550.24
23:45:58|34550.25
23:45:59|34550.24
23:46:00|34550.24
23:46:01|34550.24
23:46:02|34545.01
23:46:02|34545.01
23:46:05|34541.71
23:46:06|34541.72
23:46:07|34541.72
23:46:08|34540.
23:46:09|34532.03
23:46:10|34532.03
23:46:11|34530.01
23:46:12|34530.01
23:46:14|34530.02
23:46:14|34530.02
23:46:16|34530.01
23:46:16|34530.01
23:46:17|34530.01
23:46:19|34530.01
23:46:19|34530.01
23:46:20|34530.01
23:46:22|34530.02
23:46:23|34530.02
23:46:23|34530.01
23:46:25|34530.01
23:46:25|34530.01
23:46:27|34530.01
23:46:27|34530.02
23:46:29|34535.56
23:46:30|34535.57
23:46:30|34541.4
23:46:31|34541.52
23:46:32|34541.52
23:46:34|34541.53
23:46:35|34541.52
23:46:36|34541.53
23:46:36|34541.52
23:46:38|34541.52
23:46:38|34541.53
23:46:40|34545.68
23:46:40|34545.68
23:46:41|34546.76
23:46:43|34546.76
23:46:43|34546.77
23:46:44|34546.76
23:46:45|34546.76
23:46:46|34546.76
23:46:48|34546.77
23:46:48|34546.76
23:46:49|34546.77
23:46:50|34546.77
23:46:51|34545.03
23:46:53|34542.89
23:46:53|34541.75
23:46:54|34541.75
23:46:55|34541.53
23:46:56|34541.53
23:46:57|34541.53
23:46:59|34541.53
23:46:59|34541.52
23:47:00|34541.53
23:47:01|34541.53
23:47:02|34541.52
23:47:04|34541.52
23:47:05|34541.52
23:47:06|34541.52
23:47:07|34541.52
23:47:08|34541.53
23:47:09|34541.52
23:47:11|34534.7
23:47:12|34534.7
23:47:13|34534.7
23:47:13|34534.7
23:47:14|34534.7
23:47:15|34532.18
23:47:17|34532.18
23:47:17|34532.05
23:47:19|34532.05
23:47:20|34532.05
23:47:21|34532.05
23:47:21|34532.05
23:47:22|34532.05
23:47:23|34532.04
23:47:24|34532.04
23:47:26|34532.04
23:47:27|34532.05
23:47:27|34532.04
23:47:28|34532.05
23:47:29|34530.01
23:47:30|34527.63
23:47:31|34524.99
23:47:32|34525.
23:47:33|34525.
23:47:34|34525.
23:47:35|34521.04
23:47:36|34520.01
23:47:37|34520.01
23:47:38|34520.01
23:47:40|34520.
23:47:41|34520.
23:47:42|34520.
23:47:42|34520.
23:47:44|34520.01
23:47:44|34520.
23:47:46|34520.01
23:47:47|34520.
23:47:47|34520.
23:47:48|34520.01
23:47:49|34520.01
23:47:51|34520.
23:47:51|34520.
23:47:52|34520.
23:47:54|34520.
23:47:54|34520.01
23:47:55|34520.
23:47:57|34520.
23:47:57|34520.39
23:47:58|34520.4
23:48:00|34520.39
23:48:01|34520.39
23:48:01|34520.39
23:48:03|34520.39
23:48:04|34520.4
23:48:05|34520.39
23:48:07|34520.39
23:48:08|34520.4
23:48:09|34520.39
23:48:09|34520.39
23:48:11|34520.39
23:48:12|34520.39
23:48:13|34520.39
23:48:13|34520.39
23:48:15|34520.39
23:48:16|34520.4
23:48:17|34520.39
23:48:17|34520.39
23:48:19|34520.39
23:48:19|34520.39
23:48:21|34520.4
23:48:21|34520.39
23:48:22|34520.39
23:48:24|34520.4
23:48:25|34520.39
23:48:26|34520.4
23:48:27|34520.39
23:48:28|34520.4
23:48:29|34520.4
23:48:30|34520.39
23:48:31|34520.39
23:48:32|34520.39
23:48:33|34520.39
23:48:34|34520.39
23:48:35|34520.39
23:48:36|34513.11
23:48:37|34513.1
23:48:38|34513.11
23:48:39|34513.11
23:48:40|34513.
23:48:41|34511.06
23:48:42|34510.42
23:48:43|34510.41
23:48:44|34510.42
23:48:45|34510.42
23:48:46|34510.41
23:48:47|34510.41
23:48:48|34510.41
23:48:49|34510.41
23:48:50|34510.41
23:48:51|34510.41
23:48:52|34510.41
23:48:53|34510.41
23:48:54|34510.41
23:48:55|34508.33
23:48:56|34506.48
23:48:57|34506.48
23:48:58|34506.48
23:48:59|34506.49
23:49:00|34506.49
23:49:01|34506.48
23:49:02|34506.29
23:49:03|34505.76
23:49:05|34502.26
23:49:05|34502.26
23:49:07|34501.77
23:49:07|34501.11
23:49:09|34514.33
23:49:10|34514.33
23:49:11|34514.32
23:49:12|34512.54
23:49:13|34507.4
23:49:14|34506.66
23:49:15|34506.66
23:49:16|34506.66
23:49:17|34506.67
23:49:18|34506.66
23:49:19|34506.66
23:49:20|34506.66
23:49:21|34506.67
23:49:22|34506.67
23:49:23|34506.67
23:49:24|34502.
23:49:25|34502.
23:49:26|34501.24
23:49:27|34500.02
23:49:28|34500.02
23:49:29|34500.03
23:49:30|34500.02
23:49:31|34510.6
23:49:32|34510.6
23:49:33|34472.15
23:49:34|34468.69
23:49:35|34472.49
23:49:36|34462.34
23:49:37|34474.48
23:49:38|34474.48
23:49:39|34474.49
23:49:40|34480.67
23:49:41|34483.99
23:49:42|34485.14
23:49:43|34485.15
23:49:44|34485.14
23:49:45|34485.15
23:49:46|34478.
23:49:47|34477.48
23:49:48|34477.48
23:49:49|34477.48
23:49:50|34477.49
23:49:51|34479.55
23:49:52|34481.87
23:49:53|34481.87
23:49:54|34481.88
23:49:55|34483.04
23:49:56|34483.04
23:49:57|34483.04
23:49:58|34516.82
23:49:59|34496.14
23:50:00|34513.27
23:50:01|34516.47
23:50:02|34514.02
23:50:03|34515.21
23:50:04|34515.06
23:50:05|34515.05
23:50:06|34515.05
23:50:07|34515.06
23:50:08|34515.06
23:50:09|34515.05
23:50:10|34515.05
23:50:12|34520.
23:50:13|34520.
23:50:14|34518.04
23:50:14|34522.9
23:50:16|34529.92
23:50:17|34527.49
23:50:18|34527.5
23:50:19|34527.5
23:50:20|34527.49
23:50:21|34527.49
23:50:22|34527.49
23:50:24|34527.5
23:50:24|34527.49
23:50:25|34526.6
23:50:26|34526.6
23:50:28|34523.07
23:50:28|34511.81
23:50:29|34511.81
23:50:30|34511.8
23:50:31|34518.84
23:50:32|34524.38
23:50:33|34528.82
23:50:34|34526.
23:50:35|34526.
23:50:37|34526.01
23:50:37|34526.
23:50:38|34526.01
23:50:39|34526.01
23:50:40|34526.01
23:50:41|34526.01
23:50:42|34526.01
23:50:43|34526.
23:50:44|34519.21
23:50:46|34519.21
23:50:47|34519.21
23:50:47|34519.22
23:50:49|34522.16
23:50:49|34522.15
23:50:50|34522.15
23:50:51|34522.16
23:50:53|34522.15
23:50:53|34522.16
23:50:54|34522.15
23:50:55|34521.42
23:50:56|34519.21
23:50:58|34513.12
23:50:58|34512.5
23:50:59|34512.5
23:51:01|34512.49
23:51:01|34519.22
23:51:03|34519.22
23:51:03|34519.22
23:51:04|34519.21
23:51:05|34521.52
23:51:06|34521.52
23:51:08|34521.51
23:51:09|34521.51
23:51:10|34521.51
23:51:11|34521.51
23:51:13|34521.52
23:51:13|34518.85
23:51:14|34518.85
23:51:16|34514.61
23:51:17|34514.51
23:51:18|34516.46
23:51:18|34520.98
23:51:19|34520.97
23:51:21|34520.98
23:51:22|34527.51
23:51:23|34527.52
23:51:24|34527.51
23:51:25|34527.51
23:51:25|34527.52
23:51:26|34527.51
23:51:27|34528.99
23:51:28|34532.04
23:51:30|34533.36
23:51:31|34533.35
23:51:32|34533.36
23:51:32|34533.35
23:51:33|34533.35
23:51:35|34535.8
23:51:35|34535.86
23:51:36|34539.68
23:51:38|34539.68
23:51:39|34539.69
23:51:40|34541.04
23:51:41|34541.04
23:51:42|34541.04
23:51:43|34541.04
23:51:44|34541.04
23:51:45|34541.04
23:51:46|34541.04
23:51:47|34541.03
23:51:48|34541.03
23:51:49|34541.04
23:51:50|34541.03
23:51:51|34545.69
23:51:52|34545.69
23:51:53|34545.69
23:51:54|34545.7
23:51:55|34545.7
23:51:56|34545.7
23:51:57|34546.11
23:51:58|34546.11
23:51:59|34546.11
23:52:00|34546.1
23:52:01|34546.99
23:52:02|34546.99
23:52:03|34546.99
23:52:04|34543.48
23:52:05|34543.49
23:52:06|34543.49
23:52:07|34545.69
23:52:08|34545.69
23:52:09|34545.69
23:52:11|34545.7
23:52:12|34545.7
23:52:12|34545.69
23:52:13|34545.69
23:52:14|34545.7
23:52:16|34545.69
23:52:17|34545.7
23:52:18|34545.7
23:52:19|34545.69
23:52:20|34545.7
23:52:21|34545.69
23:52:23|34545.69
23:52:24|34545.69
23:52:24|34545.7
23:52:25|34545.69
23:52:26|34545.7
23:52:27|34545.7
23:52:28|34545.69
23:52:29|34545.7
23:52:31|34545.69
23:52:32|34545.69
23:52:33|34545.69
23:52:34|34545.7
23:52:35|34545.69
23:52:36|34545.7
23:52:37|34545.7
23:52:38|34545.7
23:52:39|34545.7
23:52:40|34545.7
23:52:41|34545.69
23:52:42|34545.7
23:52:43|34545.7
23:52:44|34545.69
23:52:45|34545.69
23:52:46|34545.7
23:52:47|34545.7
23:52:48|34545.69
23:52:49|34545.7
23:52:50|34545.7
23:52:51|34545.69
23:52:52|34545.69
23:52:53|34545.69
23:52:54|34540.72
23:52:55|34540.73
23:52:56|34536.23
23:52:57|34535.48
23:52:58|34535.48
23:52:59|34535.38
23:53:00|34535.39
23:53:01|34537.69
23:53:02|34537.69
23:53:03|34535.68
23:53:04|34535.62
23:53:05|34535.61
23:53:06|34535.62
23:53:07|34535.61
23:53:08|34535.61
23:53:09|34535.61
23:53:11|34535.61
23:53:11|34535.62
23:53:13|34535.61
23:53:13|34535.61
23:53:14|34535.61
23:53:15|34535.61
23:53:17|34535.61
23:53:17|34535.62
23:53:18|34535.61
23:53:20|34535.61
23:53:20|34535.61
23:53:21|34535.61
23:53:23|34535.62
23:53:23|34535.62
23:53:25|34535.62
23:53:26|34535.62
23:53:26|34535.62
23:53:27|34535.62
23:53:29|34535.62
23:53:30|34535.62
23:53:30|34535.62
23:53:31|34535.61
23:53:32|34535.61
23:53:33|34534.74
23:53:34|34534.69
23:53:35|34538.13
23:53:36|34545.7
23:53:38|34545.7
23:53:38|34545.7
23:53:40|34545.7
23:53:41|34545.7
23:53:41|34545.7
23:53:42|34545.7
23:53:43|34545.7
23:53:44|34545.7
23:53:45|34545.7
23:53:46|34545.7
23:53:48|34545.7
23:53:48|34545.69
23:53:50|34545.69
23:53:50|34545.69
23:53:51|34545.7
23:53:53|34545.69
23:53:54|34545.69
23:53:55|34545.69
23:53:56|34545.69
23:53:56|34545.69
23:53:57|34545.69
23:53:58|34545.7
23:53:59|34543.62
23:54:00|34541.41
23:54:02|34541.41
23:54:02|34541.42
23:54:03|34541.41
23:54:04|34541.41
23:54:05|34541.42
23:54:07|34541.41
23:54:08|34541.42
23:54:08|34541.42
23:54:09|34541.42
23:54:11|34541.41
23:54:12|34541.42
23:54:14|34541.42
23:54:14|34541.41
23:54:15|34541.41
23:54:16|34541.42
23:54:17|34541.42
23:54:18|34541.42
23:54:19|34541.42
23:54:20|34541.41
23:54:21|34541.41
23:54:22|34541.41
23:54:23|34541.41
23:54:24|34538.48
23:54:25|34538.48
23:54:26|34538.48
23:54:27|34538.49
23:54:29|34538.48
23:54:29|34538.49
23:54:30|34538.49
23:54:31|34538.48
23:54:32|34538.48
23:54:33|34538.48
23:54:34|34536.
23:54:35|34536.01
23:54:37|34536.01
23:54:38|34536.
23:54:38|34536.01
23:54:40|34535.96
23:54:40|34535.96
23:54:41|34535.96
23:54:43|34535.96
23:54:43|34535.62
23:54:45|34535.62
23:54:45|34535.62
23:54:46|34535.63
23:54:47|34535.63
23:54:48|34535.63
23:54:49|34535.62
23:54:50|34535.63
23:54:51|34535.62
23:54:52|34535.63
23:54:54|34535.63
23:54:54|34535.62
23:54:55|34535.62
23:54:56|34535.63
23:54:57|34535.63
23:54:58|34535.63
23:55:00|34535.62
23:55:00|34535.63
23:55:01|34535.63
23:55:02|34535.62
23:55:03|34535.63
23:55:04|34535.62
23:55:06|34535.63
23:55:06|34535.63
23:55:07|34535.62
23:55:08|34535.62
23:55:10|34535.62
23:55:11|34535.62
23:55:12|34535.63
23:55:13|34535.62
23:55:15|34535.62
23:55:15|34535.62
23:55:17|34535.63
23:55:17|34535.63
23:55:18|34535.62
23:55:19|34535.62
23:55:21|34535.62
23:55:21|34535.62
23:55:23|34535.62
23:55:24|34535.62
23:55:25|34535.62
23:55:26|34535.63
23:55:26|34535.62
23:55:28|34535.62
23:55:29|34535.62
23:55:30|34535.62
23:55:31|34535.62
23:55:32|34534.6
23:55:33|34534.61
23:55:34|34534.6
23:55:35|34534.61
23:55:36|34534.6
23:55:37|34534.6
23:55:38|34534.6
23:55:39|34534.61
23:55:40|34534.61
23:55:41|34534.61
23:55:42|34534.61
23:55:44|34534.6
23:55:44|34534.6
23:55:46|34534.61
23:55:47|34534.61
23:55:48|34534.61
23:55:48|34534.61
23:55:50|34534.61
23:55:51|34534.61
23:55:51|34534.6
23:55:53|34534.6
23:55:53|34534.61
23:55:55|34534.61
23:55:56|34534.6
23:55:57|34534.61
23:55:57|34534.61
23:55:59|34534.6
23:56:00|34534.6
23:56:01|34534.61
23:56:02|34534.6
23:56:03|34534.6
23:56:04|34534.6
23:56:05|34534.61
23:56:06|34532.52
23:56:07|34530.72
23:56:08|34530.08
23:56:09|34530.
23:56:10|34530.
23:56:11|34530.
23:56:12|34530.
23:56:14|34530.
23:56:15|34530.01
23:56:17|34518.84
23:56:18|34518.6
23:56:19|34517.74
23:56:20|34517.74
23:56:20|34517.74
23:56:22|34511.6
23:56:22|34511.6
23:56:24|34511.59
23:56:25|34511.6
23:56:26|34510.16
23:56:27|34509.92
23:56:28|34509.91
23:56:28|34509.91
23:56:30|34509.92
23:56:31|34509.91
23:56:32|34509.91
23:56:33|34509.91
23:56:34|34509.92
23:56:35|34509.92
23:56:36|34509.92
23:56:37|34509.92
23:56:38|34509.91
23:56:39|34509.91
23:56:41|34509.91
23:56:41|34509.92
23:56:42|34509.92
23:56:44|34509.92
23:56:44|34509.92
23:56:45|34510.48
23:56:46|34513.56
23:56:48|34513.55
23:56:49|34513.55
23:56:50|34513.55
23:56:51|34513.55
23:56:52|34513.55
23:56:53|34513.55
23:56:54|34513.55
23:56:55|34513.56
23:56:56|34513.56
23:56:57|34513.55
23:56:58|34513.56
23:56:59|34513.55
23:57:01|34513.55
23:57:01|34513.55
23:57:02|34513.55
23:57:03|34513.55
23:57:04|34513.56
23:57:05|34513.55
23:57:07|34513.55
23:57:07|34513.56
23:57:08|34513.56
23:57:09|34513.55
23:57:11|34514.25
23:57:11|34515.06
23:57:12|34516.55
23:57:13|34516.56
23:57:15|34521.33
23:57:16|34521.42
23:57:17|34521.41
23:57:18|34521.41
23:57:19|34521.41
23:57:21|34521.41
23:57:22|34521.42
23:57:22|34523.51
23:57:24|34523.51
23:57:24|34527.6
23:57:26|34527.6
23:57:27|34527.63
23:57:28|34529.37
23:57:29|34530.
23:57:29|34530.33
23:57:31|34530.32
23:57:32|34530.33
23:57:32|34530.33
23:57:34|34530.33
23:57:35|34530.33
23:57:36|34530.33
23:57:37|34530.33
23:57:38|34538.13
23:57:39|34538.36
23:57:40|34538.35
23:57:41|34538.36
23:57:42|34538.36
23:57:43|34538.36
23:57:43|34538.35
23:57:45|34538.35
23:57:46|34538.35
23:57:47|34538.35
23:57:48|34538.35
23:57:49|34538.35
23:57:50|34538.35
23:57:51|34538.46
23:57:52|34538.46
23:57:53|34538.46
23:57:54|34538.46
23:57:56|34538.46
23:57:56|34538.46
23:57:58|34538.46
23:57:58|34538.45
23:57:59|34538.45
23:58:00|34538.45
23:58:01|34538.45
23:58:02|34538.45
23:58:04|34538.46
23:58:04|34538.46
23:58:05|34538.45
23:58:06|34538.45
23:58:07|34538.45
23:58:09|34538.45
23:58:10|34538.46
23:58:10|34538.45
23:58:12|34538.45
23:58:12|34538.45
23:58:13|34538.45
23:58:15|34538.46
23:58:15|34538.44
23:58:16|34538.44
23:58:17|34538.4
23:58:18|34538.4
23:58:20|34536.27
23:58:21|34536.27
23:58:22|34536.27
23:58:22|34536.27
23:58:24|34534.28
23:58:24|34534.
23:58:26|34534.
23:58:26|34534.01
23:58:28|34534.
23:58:29|34532.44
23:58:30|34532.44
23:58:31|34528.33
23:58:32|34528.1
23:58:33|34528.1
23:58:34|34528.1
23:58:35|34528.11
23:58:36|34528.11
23:58:37|34528.11
23:58:37|34528.1
23:58:39|34526.69
23:58:40|34523.24
23:58:41|34523.25
23:58:41|34523.25
23:58:42|34523.25
23:58:44|34523.25
23:58:44|34523.24
23:58:46|34523.25
23:58:47|34523.25
23:58:48|34523.25
23:58:49|34523.24
23:58:50|34523.24
23:58:51|34523.25
23:58:52|34523.24
23:58:54|34523.24
23:58:54|34523.25
23:58:55|34523.24
23:58:56|34523.24
23:58:57|34523.24
23:58:58|34523.24
23:58:59|34523.24
23:59:00|34523.24
23:59:02|34523.24
23:59:03|34523.24
23:59:04|34523.24
23:59:05|34523.25
23:59:05|34523.25
23:59:07|34523.25
23:59:07|34523.25
23:59:08|34523.24
23:59:09|34523.24
23:59:10|34523.24
23:59:12|34523.24
23:59:13|34523.25
23:59:14|34523.25
23:59:14|34523.25
23:59:15|34523.24
23:59:17|34523.24
23:59:18|34523.24
23:59:20|34523.25
23:59:20|34523.24
23:59:21|34523.24
23:59:23|34523.24
23:59:23|34523.25
23:59:24|34523.24
23:59:25|34523.25
23:59:26|34523.24
23:59:27|34523.24
23:59:28|34523.24
23:59:29|34523.24
23:59:30|34523.24
23:59:31|34523.24
23:59:32|34523.24
23:59:33|34523.25
23:59:34|34523.25
23:59:35|34523.25
23:59:36|34523.24
23:59:37|34523.25
23:59:39|34523.25
23:59:40|34523.24
23:59:40|34523.24
23:59:42|34523.25
23:59:42|34523.24
23:59:44|34523.24
23:59:45|34523.25
23:59:45|34523.25
23:59:48|34523.25
23:59:48|34523.24
23:59:49|34523.24
23:59:50|34523.24
23:59:51|34523.25
23:59:52|34523.24
23:59:54|34528.31
23:59:55|34528.31
23:59:56|34525.89
23:59:57|34525.88
23:59:58|34525.89
23:59:59|34525.89