00:00:00|33892.02
00:00:00|33892.01
00:00:02|33891.83
00:00:03|33891.84
00:00:04|33891.84
00:00:05|33891.83
00:00:06|33891.84
00:00:07|33891.84
00:00:07|33890.01
00:00:09|33890.01
00:00:09|33890.01
00:00:11|33890.
00:00:12|33890.
00:00:12|33891.83
00:00:13|33891.84
00:00:15|33891.83
00:00:16|33891.83
00:00:17|33891.83
00:00:17|33891.83
00:00:19|33891.84
00:00:19|33891.84
00:00:20|33891.84
00:00:21|33891.84
00:00:22|33891.84
00:00:23|33891.83
00:00:24|33891.83
00:00:26|33891.84
00:00:26|33891.83
00:00:27|33891.83
00:00:29|33891.83
00:00:29|33891.83
00:00:30|33891.83
00:00:31|33893.78
00:00:33|33893.79
00:00:33|33893.79
00:00:34|33893.79
00:00:36|33893.79
00:00:36|33893.78
00:00:37|33893.78
00:00:38|33893.79
00:00:39|33893.79
00:00:40|33893.79
00:00:41|33893.79
00:00:42|33893.79
00:00:44|33893.79
00:00:44|33893.79
00:00:46|33893.78
00:00:47|33893.78
00:00:48|33893.78
00:00:49|33893.78
00:00:50|33893.78
00:00:51|33893.79
00:00:52|33893.79
00:00:53|33893.78
00:00:54|33893.78
00:00:56|33893.78
00:00:56|33893.78
00:00:58|33893.78
00:00:59|33893.79
00:01:00|33893.78
00:01:00|33893.78
00:01:02|33893.79
00:01:02|33893.78
00:01:04|33893.79
00:01:04|33893.78
00:01:05|33893.79
00:01:07|33893.78
00:01:07|33893.79
00:01:08|33893.79
00:01:09|33893.78
00:01:11|33893.78
00:01:12|33893.78
00:01:13|33893.78
00:01:13|33893.78
00:01:15|33893.78
00:01:15|33893.79
00:01:17|33893.78
00:01:17|33893.79
00:01:18|33893.78
00:01:19|33893.78
00:01:20|33893.79
00:01:21|33893.79
00:01:22|33893.79
00:01:23|33893.79
00:01:24|33893.78
00:01:25|33893.79
00:01:26|33893.78
00:01:27|33893.78
00:01:28|33893.78
00:01:30|33893.78
00:01:30|33890.01
00:01:31|33890.
00:01:33|33890.
00:01:34|33890.
00:01:34|33890.
00:01:36|33890.
00:01:36|33890.
00:01:37|33890.
00:01:38|33890.01
00:01:40|33890.
00:01:40|33890.01
00:01:41|33890.
00:01:42|33890.
00:01:43|33890.
00:01:44|33890.01
00:01:45|33890.
00:01:47|33890.
00:01:49|33890.01
00:01:50|33890.
00:01:51|33890.01
00:01:52|33890.01
00:01:53|33890.
00:01:54|33890.
00:01:55|33890.01
00:01:57|33890.
00:01:58|33890.
00:01:58|33890.01
00:01:59|33891.96
00:02:01|33892.08
00:02:01|33892.09
00:02:03|33892.08
00:02:03|33892.08
00:02:05|33892.09
00:02:06|33892.09
00:02:07|33892.09
00:02:07|33892.08
00:02:09|33892.08
00:02:10|33892.08
00:02:11|33892.08
00:02:12|33892.09
00:02:13|33892.08
00:02:15|33892.09
00:02:16|33892.09
00:02:17|33892.08
00:02:17|33892.08
00:02:19|33892.09
00:02:20|33892.09
00:02:21|33892.09
00:02:22|33892.08
00:02:23|33892.08
00:02:24|33892.09
00:02:25|33892.09
00:02:26|33892.09
00:02:27|33892.09
00:02:28|33892.08
00:02:29|33892.08
00:02:31|33892.09
00:02:31|33892.09
00:02:32|33892.09
00:02:33|33892.08
00:02:34|33892.08
00:02:35|33892.09
00:02:36|33892.09
00:02:38|33892.08
00:02:38|33892.08
00:02:40|33892.09
00:02:40|33892.08
00:02:41|33892.08
00:02:42|33892.09
00:02:43|33892.08
00:02:45|33892.09
00:02:45|33892.08
00:02:47|33892.08
00:02:48|33892.08
00:02:50|33892.08
00:02:51|33892.08
00:02:52|33892.08
00:02:53|33892.08
00:02:54|33892.08
00:02:55|33892.08
00:02:56|33892.08
00:02:57|33892.08
00:02:58|33892.08
00:03:00|33892.08
00:03:01|33892.08
00:03:02|33892.08
00:03:03|33892.09
00:03:04|33892.09
00:03:05|33892.09
00:03:06|33892.09
00:03:07|33892.08
00:03:08|33892.08
00:03:09|33892.09
00:03:10|33892.09
00:03:11|33892.09
00:03:12|33892.09
00:03:13|33892.08
00:03:14|33892.08
00:03:15|33892.09
00:03:16|33892.08
00:03:17|33892.09
00:03:18|33892.08
00:03:19|33892.08
00:03:20|33892.08
00:03:21|33892.08
00:03:22|33892.08
00:03:23|33892.08
00:03:24|33892.08
00:03:25|33892.08
00:03:26|33892.08
00:03:27|33892.09
00:03:28|33892.08
00:03:29|33892.08
00:03:30|33892.08
00:03:31|33892.09
00:03:32|33892.09
00:03:33|33892.09
00:03:34|33892.08
00:03:35|33892.08
00:03:36|33892.09
00:03:37|33892.08
00:03:38|33892.08
00:03:39|33892.09
00:03:40|33892.08
00:03:41|33892.09
00:03:42|33892.08
00:03:43|33892.09
00:03:44|33892.09
00:03:45|33892.09
00:03:46|33892.08
00:03:47|33892.09
00:03:48|33892.08
00:03:50|33892.09
00:03:50|33892.09
00:03:52|33892.09
00:03:52|33892.08
00:03:54|33892.08
00:03:54|33892.08
00:03:55|33892.08
00:03:57|33892.09
00:03:59|33892.37
00:04:00|33892.46
00:04:01|33892.46
00:04:02|33892.89
00:04:04|33892.93
00:04:04|33893.
00:04:06|33893.
00:04:07|33892.99
00:04:08|33892.99
00:04:08|33894.89
00:04:09|33894.9
00:04:11|33894.9
00:04:11|33895.44
00:04:13|33896.17
00:04:13|33896.16
00:04:15|33896.17
00:04:16|33896.16
00:04:16|33896.16
00:04:18|33896.17
00:04:18|33896.17
00:04:20|33896.16
00:04:20|33896.16
00:04:21|33896.17
00:04:22|33896.16
00:04:23|33896.17
00:04:25|33896.17
00:04:26|33896.16
00:04:26|33896.16
00:04:27|33896.17
00:04:28|33898.6
00:04:29|33898.6
00:04:31|33898.6
00:04:31|33898.59
00:04:32|33898.6
00:04:33|33898.61
00:04:34|33898.61
00:04:35|33898.61
00:04:36|33898.61
00:04:38|33899.16
00:04:38|33899.67
00:04:39|33899.67
00:04:41|33899.66
00:04:41|33899.67
00:04:42|33899.66
00:04:43|33899.67
00:04:44|33899.67
00:04:46|33899.67
00:04:47|33899.66
00:04:47|33899.66
00:04:48|33899.66
00:04:50|33899.67
00:04:52|33899.67
00:04:53|33899.67
00:04:54|33899.66
00:04:55|33899.67
00:04:57|33899.67
00:04:57|33899.66
00:04:58|33899.66
00:04:59|33899.66
00:05:01|33899.67
00:05:01|33899.66
00:05:02|33899.66
00:05:04|33899.66
00:05:04|33899.66
00:05:06|33899.67
00:05:06|33899.67
00:05:08|33899.67
00:05:09|33899.66
00:05:09|33899.66
00:05:11|33899.67
00:05:12|33899.67
00:05:13|33899.66
00:05:14|33899.66
00:05:15|33899.67
00:05:16|33899.67
00:05:17|33899.66
00:05:18|33899.67
00:05:19|33899.67
00:05:20|33899.67
00:05:21|33899.66
00:05:22|33899.67
00:05:24|33899.67
00:05:24|33899.67
00:05:25|33899.67
00:05:26|33899.67
00:05:27|33899.67
00:05:28|33899.67
00:05:29|33899.66
00:05:30|33899.66
00:05:31|33899.67
00:05:33|33899.66
00:05:33|33899.66
00:05:35|33899.67
00:05:35|33899.67
00:05:37|33899.66
00:05:37|33899.67
00:05:38|33899.66
00:05:39|33899.66
00:05:41|33899.67
00:05:41|33899.67
00:05:42|33899.66
00:05:44|33899.67
00:05:44|33899.67
00:05:45|33899.67
00:05:46|33899.67
00:05:47|33899.67
00:05:49|33899.66
00:05:49|33899.66
00:05:50|33899.66
00:05:52|33899.67
00:05:53|33899.66
00:05:54|33899.66
00:05:55|33899.67
00:05:56|33899.67
00:05:57|33899.67
00:05:58|33899.67
00:05:59|33899.66
00:06:00|33899.67
00:06:01|33899.66
00:06:02|33899.66
00:06:03|33899.67
00:06:04|33899.67
00:06:05|33899.66
00:06:06|33899.66
00:06:07|33899.66
00:06:08|33899.66
00:06:09|33900.97
00:06:10|33900.96
00:06:11|33900.96
00:06:12|33900.96
00:06:13|33900.96
00:06:14|33900.97
00:06:15|33900.97
00:06:16|33900.96
00:06:17|33900.96
00:06:18|33900.96
00:06:19|33900.96
00:06:20|33900.96
00:06:21|33900.96
00:06:22|33900.96
00:06:23|33900.96
00:06:24|33900.96
00:06:25|33900.97
00:06:26|33900.96
00:06:27|33900.97
00:06:28|33900.96
00:06:29|33900.97
00:06:30|33900.97
00:06:31|33900.97
00:06:32|33900.97
00:06:33|33900.96
00:06:34|33902.04
00:06:36|33902.12
00:06:36|33902.13
00:06:38|33902.12
00:06:38|33902.13
00:06:39|33902.13
00:06:40|33902.13
00:06:41|33902.12
00:06:42|33902.12
00:06:44|33902.12
00:06:44|33902.12
00:06:45|33902.13
00:06:46|33902.12
00:06:47|33902.13
00:06:48|33902.12
00:06:49|33902.13
00:06:50|33902.13
00:06:52|33902.13
00:06:53|33902.12
00:06:55|33902.13
00:06:55|33902.12
00:06:57|33902.13
00:06:58|33902.12
00:06:59|33902.12
00:07:01|33902.13
00:07:01|33902.12
00:07:02|33902.12
00:07:04|33902.12
00:07:05|33902.12
00:07:05|33902.12
00:07:07|33902.12
00:07:08|33902.12
00:07:09|33902.12
00:07:10|33902.13
00:07:11|33902.12
00:07:12|33902.12
00:07:13|33902.13
00:07:14|33902.12
00:07:15|33902.12
00:07:16|33902.12
00:07:17|33902.13
00:07:18|33902.13
00:07:19|33902.13
00:07:20|33902.12
00:07:21|33902.13
00:07:23|33902.13
00:07:24|33902.12
00:07:24|33902.12
00:07:25|33902.13
00:07:26|33902.13
00:07:27|33902.13
00:07:28|33902.13
00:07:29|33902.12
00:07:30|33902.13
00:07:32|33902.13
00:07:33|33902.12
00:07:33|33902.12
00:07:35|33902.13
00:07:36|33902.13
00:07:36|33902.12
00:07:37|33902.13
00:07:39|33902.13
00:07:40|33902.13
00:07:42|33902.13
00:07:42|33902.12
00:07:44|33902.12
00:07:45|33902.12
00:07:45|33902.12
00:07:46|33902.12
00:07:47|33902.12
00:07:49|33902.12
00:07:49|33902.12
00:07:50|33902.12
00:07:51|33902.13
00:07:52|33902.13
00:07:54|33902.12
00:07:54|33902.12
00:07:56|33902.12
00:07:56|33902.12
00:07:58|33902.13
00:07:58|33902.12
00:08:00|33902.12
00:08:00|33902.13
00:08:02|33902.13
00:08:04|33902.13
00:08:05|33902.13
00:08:05|33902.13
00:08:07|33902.12
00:08:07|33902.13
00:08:09|33902.12
00:08:10|33902.13
00:08:10|33902.13
00:08:12|33902.13
00:08:13|33902.13
00:08:14|33902.13
00:08:15|33902.13
00:08:16|33902.13
00:08:17|33902.13
00:08:18|33902.13
00:08:19|33902.12
00:08:19|33902.13
00:08:20|33902.13
00:08:21|33902.13
00:08:23|33902.13
00:08:24|33902.13
00:08:25|33902.13
00:08:26|33902.13
00:08:27|33902.13
00:08:28|33902.13
00:08:29|33902.13
00:08:30|33902.13
00:08:31|33902.12
00:08:32|33902.13
00:08:33|33902.13
00:08:34|33902.13
00:08:35|33902.13
00:08:36|33902.13
00:08:37|33902.13
00:08:38|33902.13
00:08:39|33902.13
00:08:40|33902.13
00:08:41|33902.12
00:08:43|33902.12
00:08:43|33902.13
00:08:44|33902.13
00:08:45|33902.13
00:08:46|33902.12
00:08:47|33902.13
00:08:48|33902.13
00:08:50|33902.13
00:08:50|33902.13
00:08:51|33902.13
00:08:52|33902.13
00:08:53|33902.12
00:08:54|33902.12
00:08:56|33902.12
00:08:57|33902.12
00:08:58|33902.13
00:08:59|33902.12
00:09:00|33902.13
00:09:01|33902.12
00:09:02|33902.12
00:09:03|33902.13
00:09:04|33902.13
00:09:05|33902.12
00:09:06|33902.12
00:09:07|33902.12
00:09:08|33902.12
00:09:09|33902.13
00:09:10|33902.12
00:09:11|33902.12
00:09:12|33902.13
00:09:13|33902.12
00:09:14|33902.78
00:09:15|33902.87
00:09:16|33902.87
00:09:17|33902.87
00:09:18|33902.87
00:09:19|33902.87
00:09:20|33902.86
00:09:21|33902.86
00:09:22|33902.87
00:09:23|33902.86
00:09:24|33902.87
00:09:25|33902.86
00:09:26|33902.86
00:09:27|33902.86
00:09:28|33902.86
00:09:29|33902.86
00:09:30|33902.86
00:09:31|33902.86
00:09:32|33902.87
00:09:33|33902.87
00:09:34|33902.87
00:09:35|33902.86
00:09:36|33902.87
00:09:37|33902.87
00:09:38|33902.87
00:09:39|33902.86
00:09:40|33902.87
00:09:41|33902.86
00:09:42|33902.87
00:09:43|33902.87
00:09:44|33902.87
00:09:45|33902.87
00:09:46|33902.87
00:09:47|33902.87
00:09:48|33902.87
00:09:49|33902.86
00:09:50|33902.86
00:09:51|33902.86
00:09:52|33902.86
00:09:53|33902.86
00:09:55|33902.87
00:09:56|33902.87
00:09:57|33902.87
00:09:58|33902.86
00:10:00|33902.87
00:10:01|33902.86
00:10:02|33902.87
00:10:03|33902.87
00:10:04|33902.87
00:10:05|33902.87
00:10:06|33902.86
00:10:07|33902.86
00:10:08|33902.87
00:10:09|33902.86
00:10:10|33902.87
00:10:11|33902.87
00:10:12|33902.87
00:10:13|33902.86
00:10:14|33902.87
00:10:15|33902.86
00:10:16|33902.86
00:10:17|33902.87
00:10:18|33902.86
00:10:19|33902.86
00:10:20|33902.86
00:10:21|33902.87
00:10:22|33902.87
00:10:23|33902.87
00:10:24|33902.86
00:10:25|33902.87
00:10:26|33902.86
00:10:27|33902.87
00:10:28|33902.87
00:10:29|33902.87
00:10:30|33902.87
00:10:31|33902.87
00:10:32|33902.86
00:10:33|33902.86
00:10:34|33902.86
00:10:35|33902.87
00:10:36|33902.87
00:10:37|33902.87
00:10:38|33902.86
00:10:39|33902.87
00:10:40|33902.87
00:10:41|33902.87
00:10:42|33902.86
00:10:43|33902.86
00:10:44|33902.87
00:10:45|33902.86
00:10:46|33902.87
00:10:47|33902.86
00:10:48|33902.87
00:10:49|33902.87
00:10:50|33902.86
00:10:51|33902.86
00:10:52|33902.87
00:10:53|33902.87
00:10:54|33902.86
00:10:55|33902.87
00:10:57|33902.86
00:10:58|33896.
00:10:59|33895.02
00:11:00|33895.02
00:11:01|33895.02
00:11:02|33895.03
00:11:03|33895.03
00:11:04|33895.03
00:11:05|33895.03
00:11:06|33895.03
00:11:07|33895.02
00:11:08|33895.03
00:11:09|33895.02
00:11:10|33895.03
00:11:11|33895.02
00:11:12|33895.02
00:11:13|33891.61
00:11:14|33891.62
00:11:15|33891.62
00:11:16|33891.62
00:11:18|33891.62
00:11:18|33891.62
00:11:20|33890.
00:11:21|33890.01
00:11:22|33890.
00:11:23|33894.1
00:11:23|33897.35
00:11:25|33897.35
00:11:26|33897.36
00:11:27|33897.35
00:11:27|33897.35
00:11:29|33897.35
00:11:30|33897.36
00:11:31|33897.36
00:11:32|33897.35
00:11:32|33897.36
00:11:34|33897.35
00:11:35|33897.36
00:11:36|33897.35
00:11:37|33897.36
00:11:38|33897.35
00:11:38|33897.36
00:11:40|33897.36
00:11:41|33897.35
00:11:42|33897.36
00:11:43|33897.36
00:11:44|33899.7
00:11:45|33899.7
00:11:46|33903.1
00:11:47|33903.1
00:11:48|33903.09
00:11:49|33903.1
00:11:50|33903.1
00:11:51|33903.1
00:11:52|33903.1
00:11:53|33903.09
00:11:54|33903.09
00:11:55|33903.09
00:11:56|33902.65
00:11:58|33900.71
00:11:58|33900.71
00:12:00|33900.71
00:12:01|33900.7
00:12:01|33900.7
00:12:02|33900.71
00:12:04|33900.7
00:12:05|33900.7
00:12:06|33900.71
00:12:07|33900.7
00:12:08|33900.7
00:12:09|33902.13
00:12:10|33907.
00:12:11|33907.
00:12:12|33907.
00:12:13|33907.
00:12:14|33904.92
00:12:15|33904.21
00:12:16|33904.2
00:12:17|33904.21
00:12:18|33902.
00:12:19|33902.01
00:12:20|33902.01
00:12:21|33902.
00:12:22|33902.
00:12:23|33902.
00:12:24|33902.01
00:12:25|33902.
00:12:26|33902.01
00:12:27|33902.
00:12:28|33902.01
00:12:29|33902.01
00:12:30|33902.01
00:12:31|33902.01
00:12:33|33902.01
00:12:34|33902.
00:12:34|33902.01
00:12:35|33902.01
00:12:36|33902.
00:12:37|33902.
00:12:39|33902.
00:12:40|33902.
00:12:41|33902.
00:12:42|33902.
00:12:43|33896.91
00:12:44|33892.63
00:12:45|33888.93
00:12:46|33888.74
00:12:47|33888.74
00:12:48|33888.73
00:12:49|33888.74
00:12:50|33888.73
00:12:51|33888.74
00:12:52|33890.51
00:12:53|33890.51
00:12:54|33890.51
00:12:55|33893.4
00:12:56|33893.54
00:12:57|33893.54
00:12:58|33893.53
00:13:00|33893.54
00:13:01|33893.53
00:13:02|33893.53
00:13:03|33893.53
00:13:03|33893.53
00:13:04|33893.53
00:13:05|33893.53
00:13:06|33893.54
00:13:08|33893.53
00:13:08|33893.54
00:13:09|33893.53
00:13:11|33893.53
00:13:12|33893.54
00:13:12|33893.53
00:13:14|33893.53
00:13:14|33893.53
00:13:15|33893.53
00:13:17|33893.53
00:13:18|33893.54
00:13:18|33893.53
00:13:20|33893.53
00:13:20|33893.53
00:13:22|33893.53
00:13:22|33893.53
00:13:24|33893.53
00:13:24|33893.53
00:13:25|33893.53
00:13:27|33893.53
00:13:27|33893.53
00:13:29|33893.53
00:13:29|33893.53
00:13:30|33893.53
00:13:32|33893.53
00:13:32|33893.53
00:13:33|33893.53
00:13:35|33893.53
00:13:36|33893.3
00:13:36|33893.02
00:13:38|33893.02
00:13:39|33893.02
00:13:39|33893.02
00:13:40|33893.03
00:13:42|33893.03
00:13:43|33893.03
00:13:43|33893.03
00:13:45|33893.02
00:13:45|33893.03
00:13:46|33893.03
00:13:48|33893.02
00:13:48|33893.02
00:13:50|33893.02
00:13:51|33893.02
00:13:52|33893.02
00:13:53|33893.02
00:13:55|33893.02
00:13:55|33893.02
00:13:56|33893.02
00:13:57|33893.02
00:13:59|33893.02
00:14:01|33893.02
00:14:02|33893.02
00:14:04|33891.24
00:14:05|33888.73
00:14:05|33888.73
00:14:07|33891.25
00:14:08|33891.24
00:14:09|33891.24
00:14:10|33891.24
00:14:11|33891.24
00:14:12|33891.24
00:14:13|33891.24
00:14:14|33891.25
00:14:15|33891.24
00:14:16|33891.24
00:14:17|33891.24
00:14:18|33891.24
00:14:19|33891.24
00:14:20|33891.25
00:14:21|33891.25
00:14:22|33891.24
00:14:23|33891.24
00:14:24|33891.24
00:14:25|33889.8
00:14:26|33889.08
00:14:27|33888.73
00:14:28|33888.72
00:14:29|33888.72
00:14:30|33888.72
00:14:31|33888.72
00:14:32|33888.72
00:14:33|33888.27
00:14:34|33888.27
00:14:35|33888.12
00:14:36|33888.13
00:14:37|33888.13
00:14:38|33888.01
00:14:39|33888.01
00:14:40|33888.01
00:14:41|33888.01
00:14:42|33888.01
00:14:43|33888.01
00:14:44|33888.01
00:14:45|33888.01
00:14:46|33888.01
00:14:47|33888.01
00:14:48|33888.01
00:14:49|33888.01
00:14:50|33888.01
00:14:52|33888.01
00:14:52|33888.01
00:14:54|33888.01
00:14:54|33888.01
00:14:55|33888.01
00:14:56|33888.01
00:14:58|33888.01
00:14:59|33888.02
00:15:00|33888.01
00:15:02|33888.01
00:15:02|33888.02
00:15:03|33888.01
00:15:04|33888.01
00:15:06|33888.01
00:15:06|33888.02
00:15:08|33888.02
00:15:08|33888.02
00:15:10|33888.01
00:15:11|33888.02
00:15:11|33888.01
00:15:13|33888.01
00:15:14|33888.02
00:15:15|33888.01
00:15:16|33888.01
00:15:17|33888.01
00:15:18|33888.02
00:15:19|33888.02
00:15:20|33888.02
00:15:21|33888.02
00:15:22|33888.01
00:15:23|33888.02
00:15:24|33888.01
00:15:25|33888.01
00:15:26|33888.01
00:15:27|33888.01
00:15:28|33888.01
00:15:29|33888.01
00:15:30|33888.01
00:15:31|33888.02
00:15:32|33888.02
00:15:33|33888.02
00:15:34|33888.02
00:15:35|33888.01
00:15:36|33888.01
00:15:37|33888.02
00:15:38|33888.01
00:15:39|33888.01
00:15:40|33888.01
00:15:41|33888.01
00:15:42|33888.01
00:15:43|33888.02
00:15:44|33888.01
00:15:45|33888.02
00:15:46|33888.01
00:15:47|33888.02
00:15:48|33888.01
00:15:49|33888.01
00:15:50|33888.02
00:15:51|33888.02
00:15:52|33888.01
00:15:53|33888.02
00:15:54|33888.02
00:15:55|33888.02
00:15:56|33888.02
00:15:57|33888.01
00:15:58|33888.01
00:15:59|33888.01
00:16:00|33888.02
00:16:01|33888.02
00:16:02|33888.02
00:16:03|33888.01
00:16:04|33888.02
00:16:05|33888.02
00:16:06|33888.02
00:16:07|33888.01
00:16:08|33888.01
00:16:09|33888.01
00:16:10|33888.02
00:16:11|33888.01
00:16:12|33888.01
00:16:13|33888.01
00:16:14|33888.01
00:16:15|33888.01
00:16:16|33888.01
00:16:17|33888.01
00:16:18|33888.01
00:16:19|33888.01
00:16:20|33888.01
00:16:21|33888.01
00:16:22|33888.01
00:16:23|33888.01
00:16:24|33888.02
00:16:25|33888.01
00:16:26|33888.02
00:16:27|33888.01
00:16:28|33888.02
00:16:29|33888.01
00:16:30|33888.01
00:16:31|33888.01
00:16:32|33888.01
00:16:33|33888.01
00:16:34|33888.01
00:16:35|33886.84
00:16:36|33886.85
00:16:37|33886.84
00:16:38|33886.84
00:16:39|33886.84
00:16:40|33886.83
00:16:41|33886.83
00:16:42|33886.84
00:16:43|33886.83
00:16:44|33886.83
00:16:45|33886.83
00:16:46|33886.83
00:16:47|33886.84
00:16:48|33886.83
00:16:49|33886.83
00:16:50|33886.83
00:16:51|33886.83
00:16:52|33886.83
00:16:53|33886.83
00:16:54|33886.83
00:16:55|33886.58
00:16:56|33886.58
00:16:57|33886.02
00:16:58|33886.01
00:16:59|33886.02
00:17:00|33886.02
00:17:01|33886.02
00:17:02|33886.01
00:17:03|33886.01
00:17:05|33886.01
00:17:06|33886.01
00:17:07|33886.01
00:17:08|33886.02
00:17:09|33886.01
00:17:10|33886.01
00:17:12|33886.02
00:17:13|33886.01
00:17:14|33886.
00:17:14|33886.
00:17:15|33886.01
00:17:17|33886.
00:17:18|33886.
00:17:19|33886.
00:17:20|33886.
00:17:21|33886.
00:17:21|33886.01
00:17:23|33884.66
00:17:24|33884.38
00:17:25|33884.37
00:17:26|33884.37
00:17:26|33884.37
00:17:27|33884.03
00:17:30|33883.92
00:17:30|33883.92
00:17:31|33883.92
00:17:32|33882.8
00:17:33|33882.8
00:17:34|33882.8
00:17:35|33882.6
00:17:36|33882.6
00:17:37|33882.6
00:17:38|33882.6
00:17:39|33882.33
00:17:40|33882.34
00:17:41|33881.73
00:17:42|33881.67
00:17:43|33878.83
00:17:44|33878.53
00:17:45|33878.28
00:17:46|33878.28
00:17:47|33878.08
00:17:48|33878.08
00:17:49|33877.78
00:17:50|33877.77
00:17:51|33877.77
00:17:53|33877.77
00:17:53|33877.77
00:17:54|33877.76
00:17:55|33877.77
00:17:56|33877.77
00:17:57|33877.76
00:17:58|33877.77
00:17:59|33877.76
00:18:00|33877.76
00:18:01|33877.76
00:18:03|33877.76
00:18:04|33877.76
00:18:04|33877.76
00:18:07|33877.76
00:18:07|33877.76
00:18:08|33877.77
00:18:10|33877.76
00:18:11|33877.76
00:18:12|33877.76
00:18:12|33877.76
00:18:14|33877.76
00:18:14|33877.76
00:18:16|33877.76
00:18:17|33877.76
00:18:17|33877.77
00:18:19|33877.77
00:18:19|33877.77
00:18:21|33877.76
00:18:22|33877.76
00:18:23|33877.76
00:18:24|33877.77
00:18:25|33877.77
00:18:25|33877.76
00:18:27|33877.76
00:18:28|33877.76
00:18:29|33877.76
00:18:29|33875.99
00:18:31|33869.72
00:18:31|33868.7
00:18:33|33868.71
00:18:34|33868.71
00:18:35|33868.7
00:18:36|33868.7
00:18:37|33868.7
00:18:38|33868.7
00:18:39|33868.71
00:18:40|33868.7
00:18:42|33868.71
00:18:42|33868.71
00:18:43|33868.7
00:18:44|33868.7
00:18:45|33868.7
00:18:46|33868.7
00:18:47|33868.7
00:18:48|33868.7
00:18:49|33868.7
00:18:50|33868.7
00:18:51|33868.7
00:18:52|33868.71
00:18:53|33868.71
00:18:54|33868.71
00:18:55|33868.71
00:18:56|33868.7
00:18:57|33868.7
00:18:58|33868.71
00:18:59|33868.71
00:19:00|33868.7
00:19:01|33868.7
00:19:02|33868.7
00:19:04|33867.
00:19:05|33867.01
00:19:06|33865.78
00:19:07|33860.28
00:19:09|33860.
00:19:09|33860.
00:19:10|33860.
00:19:11|33860.
00:19:12|33860.01
00:19:13|33861.33
00:19:14|33861.33
00:19:15|33861.34
00:19:16|33861.33
00:19:17|33861.34
00:19:18|33861.34
00:19:19|33861.33
00:19:20|33861.34
00:19:21|33861.33
00:19:22|33861.33
00:19:24|33861.33
00:19:24|33861.33
00:19:25|33861.33
00:19:26|33861.33
00:19:28|33861.34
00:19:28|33861.33
00:19:30|33861.33
00:19:30|33861.33
00:19:32|33861.33
00:19:33|33861.33
00:19:33|33861.34
00:19:34|33861.34
00:19:35|33861.33
00:19:37|33862.71
00:19:37|33862.71
00:19:39|33862.7
00:19:40|33862.7
00:19:40|33862.7
00:19:42|33862.7
00:19:42|33862.7
00:19:43|33862.71
00:19:44|33862.71
00:19:45|33862.71
00:19:46|33862.71
00:19:48|33862.7
00:19:48|33862.7
00:19:50|33862.7
00:19:51|33862.7
00:19:51|33862.7
00:19:52|33862.7
00:19:54|33862.7
00:19:54|33862.7
00:19:55|33862.7
00:19:56|33862.71
00:19:57|33862.71
00:19:58|33862.7
00:20:00|33862.7
00:20:00|33862.7
00:20:02|33862.7
00:20:02|33862.7
00:20:03|33862.7
00:20:04|33862.7
00:20:06|33862.7
00:20:06|33862.7
00:20:08|33862.7
00:20:09|33862.71
00:20:10|33863.88
00:20:11|33867.47
00:20:11|33870.
00:20:13|33870.
00:20:14|33870.
00:20:14|33870.
00:20:15|33869.99
00:20:17|33869.99
00:20:17|33870.
00:20:19|33870.
00:20:19|33870.
00:20:21|33869.99
00:20:22|33870.
00:20:22|33870.
00:20:23|33870.
00:20:25|33869.99
00:20:26|33869.99
00:20:27|33869.99
00:20:28|33869.99
00:20:29|33869.99
00:20:30|33870.
00:20:31|33869.99
00:20:32|33870.
00:20:33|33870.
00:20:34|33869.99
00:20:35|33869.99
00:20:36|33870.
00:20:37|33869.99
00:20:38|33869.99
00:20:39|33870.
00:20:40|33869.99
00:20:41|33869.99
00:20:42|33870.
00:20:43|33869.99
00:20:44|33869.99
00:20:45|33869.99
00:20:46|33869.99
00:20:47|33870.
00:20:48|33869.99
00:20:49|33869.99
00:20:50|33870.
00:20:51|33869.99
00:20:52|33869.99
00:20:54|33869.99
00:20:54|33869.99
00:20:56|33869.99
00:20:57|33870.
00:20:57|33870.
00:20:58|33870.
00:20:59|33870.
00:21:01|33869.99
00:21:02|33869.99
00:21:02|33869.99
00:21:03|33870.
00:21:05|33870.
00:21:06|33871.54
00:21:07|33871.53
00:21:08|33871.54
00:21:09|33871.54
00:21:10|33871.53
00:21:11|33871.54
00:21:12|33871.54
00:21:13|33871.54
00:21:14|33871.7
00:21:15|33871.7
00:21:16|33871.7
00:21:17|33871.78
00:21:18|33871.78
00:21:19|33871.78
00:21:20|33871.78
00:21:21|33871.78
00:21:22|33871.79
00:21:23|33871.79
00:21:24|33871.79
00:21:25|33871.79
00:21:26|33871.79
00:21:27|33871.79
00:21:28|33871.78
00:21:29|33871.78
00:21:30|33871.78
00:21:31|33871.78
00:21:32|33871.78
00:21:33|33871.78
00:21:35|33871.79
00:21:36|33871.78
00:21:36|33871.78
00:21:38|33871.78
00:21:39|33871.78
00:21:40|33871.79
00:21:41|33871.78
00:21:41|33871.79
00:21:43|33871.78
00:21:44|33871.78
00:21:45|33871.78
00:21:46|33871.78
00:21:47|33871.79
00:21:47|33871.78
00:21:49|33871.78
00:21:50|33871.78
00:21:51|33871.79
00:21:51|33871.78
00:21:53|33871.78
00:21:54|33871.79
00:21:55|33871.78
00:21:56|33871.78
00:21:57|33871.79
00:21:58|33871.79
00:21:59|33871.78
00:21:59|33871.79
00:22:00|33871.78
00:22:01|33871.78
00:22:03|33871.78
00:22:04|33871.78
00:22:05|33871.79
00:22:05|33871.79
00:22:08|33871.78
00:22:09|33871.78
00:22:09|33871.79
00:22:11|33871.79
00:22:12|33871.78
00:22:12|33871.78
00:22:14|33871.78
00:22:15|33871.78
00:22:15|33871.78
00:22:17|33871.78
00:22:17|33871.78
00:22:18|33871.78
00:22:19|33871.79
00:22:20|33871.79
00:22:22|33871.78
00:22:23|33871.78
00:22:23|33871.78
00:22:25|33871.79
00:22:26|33871.79
00:22:27|33871.79
00:22:28|33871.79
00:22:29|33871.79
00:22:30|33871.79
00:22:31|33871.78
00:22:32|33871.79
00:22:33|33871.79
00:22:34|33871.78
00:22:35|33871.78
00:22:36|33871.79
00:22:37|33871.79
00:22:38|33871.78
00:22:39|33871.78
00:22:40|33871.78
00:22:41|33871.79
00:22:42|33871.79
00:22:43|33871.79
00:22:44|33871.78
00:22:45|33871.79
00:22:46|33871.79
00:22:47|33871.79
00:22:48|33871.79
00:22:49|33871.79
00:22:50|33871.79
00:22:51|33871.79
00:22:52|33871.79
00:22:53|33871.78
00:22:54|33871.78
00:22:55|33871.79
00:22:56|33871.79
00:22:57|33871.78
00:22:58|33871.78
00:22:59|33871.78
00:23:00|33871.78
00:23:01|33871.79
00:23:02|33871.78
00:23:03|33871.79
00:23:04|33871.79
00:23:05|33871.79
00:23:06|33871.79
00:23:08|33871.79
00:23:09|33871.79
00:23:10|33871.79
00:23:11|33871.79
00:23:12|33873.2
00:23:14|33873.89
00:23:14|33876.
00:23:15|33875.99
00:23:16|33875.99
00:23:18|33876.
00:23:18|33875.99
00:23:19|33875.99
00:23:21|33875.99
00:23:22|33875.99
00:23:22|33876.71
00:23:23|33876.96
00:23:25|33876.95
00:23:25|33876.96
00:23:26|33876.95
00:23:27|33876.96
00:23:29|33876.96
00:23:30|33876.96
00:23:31|33876.96
00:23:32|33876.99
00:23:33|33876.99
00:23:34|33877.
00:23:35|33876.99
00:23:35|33877.
00:23:37|33877.
00:23:37|33876.99
00:23:39|33877.
00:23:40|33877.
00:23:41|33877.
00:23:42|33877.
00:23:43|33876.99
00:23:44|33876.99
00:23:45|33877.
00:23:46|33876.99
00:23:47|33876.99
00:23:48|33876.99
00:23:49|33876.99
00:23:50|33877.
00:23:51|33877.
00:23:52|33877.
00:23:53|33876.99
00:23:54|33877.
00:23:55|33876.99
00:23:56|33877.
00:23:57|33877.
00:23:58|33877.
00:23:59|33876.99
00:24:00|33876.99
00:24:01|33876.99
00:24:02|33877.
00:24:03|33876.99
00:24:04|33876.99
00:24:05|33876.99
00:24:06|33876.99
00:24:07|33877.
00:24:08|33877.
00:24:09|33876.99
00:24:10|33877.
00:24:11|33877.
00:24:13|33877.
00:24:13|33876.99
00:24:14|33877.
00:24:16|33876.99
00:24:17|33882.07
00:24:18|33882.08
00:24:18|33882.08
00:24:20|33882.07
00:24:21|33882.07
00:24:22|33882.08
00:24:23|33882.07
00:24:24|33882.8
00:24:24|33883.18
00:24:26|33883.91
00:24:27|33883.91
00:24:28|33883.92
00:24:29|33883.92
00:24:30|33883.91
00:24:31|33883.92
00:24:32|33883.98
00:24:33|33884.05
00:24:34|33887.98
00:24:35|33889.99
00:24:36|33889.99
00:24:37|33889.99
00:24:43|33890.95
00:24:44|33890.95
00:24:45|33890.96
00:24:46|33890.96
00:24:47|33890.95
00:24:48|33890.95
00:24:49|33890.96
00:24:50|33890.95
00:24:51|33890.95
00:24:52|33890.95
00:24:53|33890.95
00:24:54|33890.96
00:24:55|33890.95
00:24:56|33890.96
00:24:57|33890.97
00:24:58|33892.
00:24:59|33892.41
00:25:00|33892.41
00:25:01|33892.42
00:25:02|33892.81
00:25:03|33893.01
00:25:04|33893.54
00:25:05|33893.79
00:25:06|33893.79
00:25:07|33893.79
00:25:08|33893.79
00:25:09|33893.8
00:25:10|33893.79
00:25:11|33893.8
00:25:12|33893.79
00:25:13|33893.79
00:25:14|33893.79
00:25:15|33893.79
00:25:16|33893.8
00:25:17|33893.8
00:25:18|33893.79
00:25:19|33893.79
00:25:21|33893.8
00:25:21|33893.79
00:25:23|33893.79
00:25:24|33893.79
00:25:25|33893.8
00:25:26|33893.82
00:25:27|33893.83
00:25:28|33891.96
00:25:29|33890.96
00:25:30|33890.95
00:25:32|33890.96
00:25:32|33890.96
00:25:34|33890.95
00:25:35|33890.95
00:25:35|33890.96
00:25:36|33890.95
00:25:38|33890.96
00:25:38|33890.96
00:25:40|33890.96
00:25:41|33890.96
00:25:42|33890.96
00:25:43|33890.95
00:25:44|33890.95
00:25:45|33890.95
00:25:46|33890.96
00:25:47|33890.95
00:25:49|33890.95
00:25:50|33890.95
00:25:50|33890.96
00:25:51|33890.97
00:25:53|33890.97
00:25:53|33890.97
00:25:55|33896.91
00:25:56|33896.91
00:25:57|33897.94
00:25:58|33904.2
00:25:59|33904.84
00:26:00|33904.84
00:26:01|33904.83
00:26:02|33904.84
00:26:03|33904.83
00:26:04|33904.83
00:26:05|33904.84
00:26:06|33904.83
00:26:07|33904.83
00:26:08|33904.83
00:26:09|33904.83
00:26:10|33904.83
00:26:11|33904.83
00:26:13|33904.84
00:26:14|33904.83
00:26:15|33904.83
00:26:16|33902.79
00:26:17|33902.79
00:26:19|33902.79
00:26:19|33902.79
00:26:20|33902.78
00:26:22|33902.79
00:26:22|33902.79
00:26:24|33902.78
00:26:25|33902.78
00:26:26|33902.78
00:26:27|33902.78
00:26:28|33902.78
00:26:29|33900.8
00:26:30|33900.81
00:26:31|33900.8
00:26:32|33897.69
00:26:33|33897.6
00:26:34|33897.61
00:26:35|33897.61
00:26:36|33897.6
00:26:37|33897.61
00:26:38|33897.6
00:26:39|33897.6
00:26:41|33897.61
00:26:42|33897.6
00:26:43|33897.6
00:26:43|33897.6
00:26:44|33897.6
00:26:45|33897.61
00:26:46|33897.6
00:26:47|33897.6
00:26:48|33897.61
00:26:49|33897.6
00:26:50|33897.6
00:26:51|33897.6
00:26:52|33897.61
00:26:53|33897.61
00:26:54|33897.6
00:26:55|33897.6
00:26:56|33897.61
00:26:57|33897.61
00:26:58|33897.61
00:26:59|33897.61
00:27:00|33897.61
00:27:01|33897.6
00:27:02|33897.6
00:27:03|33897.61
00:27:04|33897.6
00:27:05|33897.6
00:27:06|33897.61
00:27:07|33897.61
00:27:08|33897.6
00:27:09|33897.61
00:27:10|33897.61
00:27:12|33897.6
00:27:13|33897.6
00:27:14|33897.61
00:27:15|33897.6
00:27:16|33897.6
00:27:18|33897.61
00:27:18|33897.6
00:27:19|33897.61
00:27:21|33897.61
00:27:22|33897.6
00:27:23|33897.6
00:27:24|33897.6
00:27:25|33897.6
00:27:25|33897.6
00:27:26|33897.6
00:27:28|33897.6
00:27:29|33897.6
00:27:30|33897.6
00:27:31|33897.61
00:27:32|33897.61
00:27:32|33897.61
00:27:33|33897.61
00:27:34|33897.61
00:27:36|33897.61
00:27:36|33897.61
00:27:37|33897.61
00:27:38|33897.61
00:27:40|33897.6
00:27:40|33897.6
00:27:41|33897.61
00:27:42|33897.6
00:27:43|33897.6
00:27:44|33897.61
00:27:45|33897.61
00:27:47|33897.61
00:27:47|33897.61
00:27:49|33902.79
00:27:49|33906.
00:27:51|33905.99
00:27:52|33905.99
00:27:52|33905.99
00:27:53|33906.
00:27:55|33906.
00:27:56|33906.
00:27:56|33905.99
00:27:58|33905.99
00:27:59|33906.
00:28:00|33904.83
00:28:00|33904.82
00:28:02|33904.83
00:28:02|33904.83
00:28:03|33904.83
00:28:05|33904.83
00:28:06|33904.82
00:28:07|33904.82
00:28:07|33904.83
00:28:08|33904.83
00:28:10|33904.82
00:28:11|33904.83
00:28:11|33904.82
00:28:13|33904.82
00:28:14|33902.79
00:28:15|33902.79
00:28:16|33902.79
00:28:18|33902.78
00:28:19|33902.78
00:28:20|33902.67
00:28:21|33902.67
00:28:22|33900.67
00:28:23|33900.67
00:28:24|33900.67
00:28:25|33900.68
00:28:26|33900.67
00:28:27|33900.67
00:28:28|33900.67
00:28:29|33900.67
00:28:30|33900.67
00:28:31|33900.68
00:28:32|33900.68
00:28:33|33900.67
00:28:34|33900.67
00:28:35|33900.67
00:28:36|33900.68
00:28:37|33900.68
00:28:38|33900.67
00:28:39|33900.67
00:28:40|33900.67
00:28:41|33900.67
00:28:42|33900.68
00:28:43|33900.67
00:28:44|33900.67
00:28:45|33900.67
00:28:46|33900.68
00:28:47|33900.68
00:28:48|33900.67
00:28:49|33900.67
00:28:50|33900.68
00:28:51|33900.68
00:28:52|33900.68
00:28:53|33900.67
00:28:54|33900.67
00:28:55|33900.67
00:28:56|33900.68
00:28:57|33900.67
00:28:58|33900.67
00:28:59|33900.68
00:29:00|33900.68
00:29:01|33900.67
00:29:02|33900.67
00:29:03|33900.67
00:29:04|33900.67
00:29:05|33900.67
00:29:06|33900.67
00:29:07|33900.68
00:29:08|33905.99
00:29:09|33906.
00:29:10|33906.
00:29:11|33906.
00:29:12|33905.99
00:29:14|33905.99
00:29:15|33905.99
00:29:17|33906.
00:29:17|33906.
00:29:19|33905.99
00:29:20|33906.
00:29:20|33905.99
00:29:22|33906.
00:29:23|33905.99
00:29:23|33906.
00:29:25|33905.99
00:29:26|33906.79
00:29:26|33906.78
00:29:28|33911.99
00:29:29|33911.99
00:29:30|33912.
00:29:31|33911.99
00:29:32|33911.99
00:29:33|33911.99
00:29:34|33911.99
00:29:35|33911.99
00:29:36|33911.99
00:29:37|33911.99
00:29:38|33911.99
00:29:39|33912.
00:29:40|33912.
00:29:41|33911.99
00:29:42|33912.
00:29:43|33911.99
00:29:44|33912.
00:29:45|33912.
00:29:46|33912.
00:29:47|33912.
00:29:48|33911.99
00:29:49|33911.99
00:29:50|33911.99
00:29:51|33912.
00:29:52|33911.99
00:29:53|33912.
00:29:55|33912.
00:29:55|33912.
00:29:57|33911.99
00:29:58|33911.99
00:29:58|33911.99
00:30:00|33911.99
00:30:00|33912.
00:30:02|33911.99
00:30:02|33911.99
00:30:03|33912.
00:30:04|33912.
00:30:06|33911.99
00:30:06|33912.
00:30:07|33912.
00:30:09|33912.
00:30:10|33912.
00:30:10|33911.99
00:30:11|33911.99
00:30:12|33911.99
00:30:13|33912.
00:30:14|33912.
00:30:16|33911.99
00:30:17|33911.99
00:30:18|33911.99
00:30:20|33911.99
00:30:21|33912.
00:30:22|33911.99
00:30:23|33912.
00:30:24|33912.
00:30:24|33912.
00:30:26|33912.
00:30:26|33912.
00:30:27|33911.99
00:30:28|33911.99
00:30:29|33912.
00:30:30|33912.
00:30:31|33911.99
00:30:32|33912.
00:30:34|33911.99
00:30:34|33911.99
00:30:36|33911.99
00:30:37|33912.
00:30:38|33912.
00:30:39|33911.99
00:30:39|33911.99
00:30:40|33912.
00:30:41|33911.99
00:30:43|33912.
00:30:43|33912.
00:30:45|33912.
00:30:45|33912.
00:30:47|33911.99
00:30:47|33911.99
00:30:48|33911.99
00:30:49|33912.
00:30:51|33912.
00:30:51|33911.99
00:30:52|33911.99
00:30:53|33911.99
00:30:54|33911.99
00:30:55|33911.99
00:30:56|33911.99
00:30:57|33911.99
00:30:58|33911.99
00:31:00|33911.99
00:31:01|33911.99
00:31:01|33912.
00:31:02|33911.99
00:31:04|33912.
00:31:04|33911.99
00:31:06|33912.
00:31:06|33912.
00:31:07|33911.99
00:31:09|33911.99
00:31:10|33911.99
00:31:11|33911.99
00:31:12|33912.
00:31:13|33912.
00:31:14|33912.
00:31:15|33912.
00:31:17|33911.99
00:31:18|33912.
00:31:20|33912.
00:31:21|33911.99
00:31:21|33911.99
00:31:22|33911.99
00:31:24|33912.
00:31:24|33912.
00:31:26|33911.99
00:31:27|33912.
00:31:28|33911.99
00:31:28|33911.99
00:31:29|33912.
00:31:30|33912.
00:31:32|33911.99
00:31:32|33912.
00:31:33|33911.99
00:31:35|33911.99
00:31:36|33911.99
00:31:37|33912.
00:31:38|33912.
00:31:39|33918.06
00:31:40|33918.07
00:31:41|33918.07
00:31:42|33920.
00:31:42|33924.
00:31:44|33926.46
00:31:45|33926.45
00:31:45|33926.46
00:31:47|33926.46
00:31:48|33926.46
00:31:49|33926.44
00:31:50|33926.44
00:31:50|33926.45
00:31:52|33926.45
00:31:53|33926.45
00:31:54|33926.44
00:31:55|33926.45
00:31:56|33926.45
00:31:56|33926.44
00:31:58|33926.45
00:31:59|33926.45
00:31:59|33926.44
00:32:01|33926.45
00:32:01|33926.45
00:32:03|33926.45
00:32:04|33926.44
00:32:06|33926.44
00:32:06|33926.45
00:32:07|33926.45
00:32:08|33926.44
00:32:09|33926.44
00:32:10|33926.44
00:32:11|33926.45
00:32:12|33926.44
00:32:13|33926.44
00:32:14|33926.45
00:32:15|33926.45
00:32:17|33926.45
00:32:18|33927.94
00:32:19|33927.93
00:32:21|33927.47
00:32:21|33927.46
00:32:23|33924.76
00:32:24|33924.76
00:32:25|33924.76
00:32:26|33924.75
00:32:27|33924.75
00:32:28|33924.75
00:32:29|33924.76
00:32:30|33924.76
00:32:31|33924.76
00:32:32|33924.76
00:32:33|33924.75
00:32:34|33924.76
00:32:35|33924.76
00:32:37|33924.75
00:32:37|33924.75
00:32:38|33924.75
00:32:39|33924.76
00:32:41|33924.76
00:32:42|33924.75
00:32:43|33924.76
00:32:43|33924.76
00:32:45|33924.76
00:32:46|33924.75
00:32:47|33924.75
00:32:47|33924.76
00:32:49|33924.75
00:32:49|33924.76
00:32:50|33924.75
00:32:51|33924.76
00:32:52|33924.76
00:32:53|33920.05
00:32:55|33920.05
00:32:55|33917.92
00:32:56|33917.91
00:32:57|33917.92
00:32:58|33917.91
00:32:59|33915.72
00:33:01|33915.72
00:33:01|33915.73
00:33:03|33915.73
00:33:04|33915.72
00:33:04|33915.72
00:33:06|33915.72
00:33:07|33915.73
00:33:07|33915.73
00:33:08|33914.02
00:33:10|33913.88
00:33:10|33912.
00:33:11|33912.
00:33:12|33912.
00:33:13|33912.
00:33:15|33912.
00:33:16|33911.99
00:33:16|33911.99
00:33:18|33914.
00:33:20|33918.
00:33:21|33920.04
00:33:22|33920.38
00:33:23|33920.39
00:33:24|33920.39
00:33:25|33920.38
00:33:26|33920.38
00:33:27|33920.39
00:33:28|33920.39
00:33:29|33920.39
00:33:30|33920.39
00:33:31|33920.38
00:33:32|33920.39
00:33:33|33920.39
00:33:34|33920.39
00:33:35|33920.39
00:33:36|33920.39
00:33:37|33920.39
00:33:38|33920.38
00:33:39|33923.64
00:33:40|33924.77
00:33:41|33924.76
00:33:42|33924.77
00:33:43|33924.77
00:33:44|33924.77
00:33:45|33924.76
00:33:46|33924.77
00:33:47|33924.76
00:33:48|33924.76
00:33:49|33924.77
00:33:50|33924.76
00:33:51|33924.76
00:33:52|33924.76
00:33:53|33924.77
00:33:54|33924.76
00:33:55|33924.76
00:33:56|33924.77
00:33:57|33924.77
00:33:58|33923.3
00:33:59|33923.3
00:34:00|33923.3
00:34:01|33923.29
00:34:02|33923.29
00:34:03|33923.29
00:34:04|33923.29
00:34:05|33923.3
00:34:06|33923.29
00:34:07|33923.3
00:34:08|33923.3
00:34:09|33923.3
00:34:10|33923.3
00:34:11|33923.3
00:34:12|33923.3
00:34:13|33923.3
00:34:14|33923.3
00:34:15|33923.3
00:34:16|33923.3
00:34:17|33923.29
00:34:18|33923.3
00:34:20|33923.29
00:34:20|33923.29
00:34:22|33923.3
00:34:22|33923.3
00:34:24|33923.3
00:34:25|33923.3
00:34:25|33923.29
00:34:27|33923.3
00:34:28|33923.29
00:34:29|33923.29
00:34:30|33923.3
00:34:31|33923.3
00:34:32|33923.3
00:34:33|33923.29
00:34:34|33923.29
00:34:35|33923.29
00:34:36|33923.29
00:34:37|33923.3
00:34:38|33923.29
00:34:39|33923.29
00:34:40|33923.3
00:34:41|33923.3
00:34:42|33923.3
00:34:43|33923.3
00:34:44|33923.29
00:34:45|33923.29
00:34:46|33923.3
00:34:47|33923.3
00:34:48|33924.2
00:34:49|33924.27
00:34:50|33924.28
00:34:51|33924.27
00:34:52|33924.28
00:34:53|33924.27
00:34:54|33924.27
00:34:55|33924.28
00:34:56|33924.28
00:34:57|33924.27
00:34:58|33924.27
00:34:59|33924.28
00:35:00|33924.28
00:35:01|33924.28
00:35:02|33924.28
00:35:03|33924.28
00:35:04|33924.27
00:35:05|33924.27
00:35:06|33924.28
00:35:07|33924.27
00:35:09|33924.27
00:35:10|33924.27
00:35:11|33924.27
00:35:12|33924.28
00:35:12|33924.27
00:35:13|33924.27
00:35:15|33924.28
00:35:15|33924.28
00:35:16|33924.27
00:35:18|33924.27
00:35:18|33924.28
00:35:20|33914.01
00:35:21|33912.52
00:35:23|33912.53
00:35:23|33912.52
00:35:24|33912.52
00:35:25|33912.53
00:35:26|33912.53
00:35:27|33912.52
00:35:28|33912.52
00:35:30|33912.53
00:35:31|33912.52
00:35:32|33912.53
00:35:33|33912.53
00:35:34|33912.53
00:35:36|33912.52
00:35:37|33912.52
00:35:38|33912.52
00:35:39|33912.53
00:35:39|33912.53
00:35:40|33912.52
00:35:42|33912.52
00:35:42|33912.
00:35:43|33912.01
00:35:44|33912.
00:35:45|33912.01
00:35:46|33912.01
00:35:48|33910.51
00:35:49|33908.52
00:35:50|33904.2
00:35:50|33904.01
00:35:51|33904.
00:35:52|33904.
00:35:54|33901.11
00:35:54|33900.67
00:35:55|33900.68
00:35:56|33900.68
00:35:58|33900.5
00:35:58|33900.
00:35:59|33900.
00:36:01|33899.28
00:36:01|33898.12
00:36:02|33898.02
00:36:03|33890.97
00:36:05|33890.96
00:36:05|33890.97
00:36:06|33890.97
00:36:08|33890.97
00:36:09|33890.97
00:36:10|33890.97
00:36:11|33890.96
00:36:11|33890.96
00:36:13|33890.96
00:36:13|33890.96
00:36:14|33890.97
00:36:16|33890.96
00:36:17|33890.96
00:36:18|33890.97
00:36:18|33890.97
00:36:20|33890.96
00:36:20|33890.97
00:36:22|33890.96
00:36:23|33890.97
00:36:24|33890.96
00:36:25|33890.96
00:36:26|33890.97
00:36:27|33890.97
00:36:28|33890.97
00:36:29|33890.97
00:36:30|33890.97
00:36:31|33890.96
00:36:32|33890.97
00:36:33|33890.97
00:36:34|33890.97
00:36:35|33890.97
00:36:36|33890.97
00:36:37|33892.73
00:36:38|33892.72
00:36:39|33892.72
00:36:40|33892.72
00:36:41|33895.68
00:36:42|33896.61
00:36:43|33896.62
00:36:44|33896.62
00:36:45|33898.97
00:36:46|33898.96
00:36:47|33898.96
00:36:48|33898.96
00:36:49|33898.97
00:36:50|33898.97
00:36:51|33898.96
00:36:52|33898.97
00:36:53|33898.97
00:36:54|33898.96
00:36:55|33898.97
00:36:56|33898.97
00:36:57|33898.96
00:36:58|33898.96
00:36:59|33895.57
00:37:00|33895.57
00:37:01|33892.73
00:37:02|33892.73
00:37:03|33892.74
00:37:04|33892.73
00:37:06|33892.73
00:37:07|33892.74
00:37:08|33892.73
00:37:08|33892.74
00:37:10|33892.74
00:37:11|33892.74
00:37:12|33892.73
00:37:12|33892.73
00:37:14|33892.74
00:37:15|33892.74
00:37:15|33892.74
00:37:17|33890.96
00:37:18|33890.96
00:37:19|33890.97
00:37:20|33890.96
00:37:20|33890.96
00:37:22|33890.96
00:37:24|33890.96
00:37:25|33890.96
00:37:26|33890.97
00:37:27|33890.97
00:37:28|33890.96
00:37:29|33890.96
00:37:30|33890.96
00:37:31|33890.97
00:37:32|33890.96
00:37:33|33890.96
00:37:34|33890.96
00:37:35|33890.97
00:37:36|33890.97
00:37:38|33890.97
00:37:39|33890.96
00:37:40|33892.74
00:37:40|33892.74
00:37:41|33897.36
00:37:43|33897.59
00:37:44|33897.6
00:37:45|33897.6
00:37:45|33897.6
00:37:47|33897.6
00:37:48|33897.6
00:37:48|33897.6
00:37:50|33897.6
00:37:50|33897.6
00:37:52|33897.6
00:37:53|33897.6
00:37:54|33897.59
00:37:55|33897.59
00:37:56|33897.6
00:37:57|33897.59
00:37:58|33897.59
00:37:59|33897.59
00:38:01|33897.6
00:38:02|33897.6
00:38:02|33897.59
00:38:04|33897.59
00:38:05|33897.59
00:38:05|33897.59
00:38:07|33897.6
00:38:07|33897.6
00:38:08|33897.6
00:38:09|33897.59
00:38:11|33897.6
00:38:12|33897.6
00:38:14|33902.65
00:38:14|33907.97
00:38:15|33907.97
00:38:16|33907.98
00:38:18|33907.98
00:38:19|33907.97
00:38:19|33907.97
00:38:20|33907.97
00:38:21|33907.98
00:38:23|33911.89
00:38:24|33911.98
00:38:25|33911.98
00:38:26|33911.98
00:38:27|33915.72
00:38:29|33915.98
00:38:31|33915.98
00:38:32|33915.98
00:38:34|33914.03
00:38:35|33914.04
00:38:36|33914.03
00:38:37|33914.04
00:38:38|33914.03
00:38:39|33914.03
00:38:40|33914.03
00:38:41|33914.03
00:38:42|33914.04
00:38:43|33914.04
00:38:44|33914.04
00:38:45|33914.04
00:38:46|33914.04
00:38:47|33914.04
00:38:48|33914.03
00:38:49|33914.04
00:38:50|33914.03
00:38:51|33914.03
00:38:52|33914.03
00:38:53|33914.03
00:38:54|33913.18
00:38:55|33913.19
00:38:56|33913.19
00:38:57|33913.18
00:38:58|33913.18
00:38:59|33913.19
00:39:00|33913.18
00:39:01|33910.95
00:39:02|33910.21
00:39:03|33910.21
00:39:04|33910.22
00:39:05|33910.22
00:39:06|33910.21
00:39:07|33910.21
00:39:08|33910.21
00:39:09|33910.22
00:39:10|33910.22
00:39:11|33910.22
00:39:12|33910.22
00:39:13|33910.21
00:39:14|33910.21
00:39:15|33910.21
00:39:16|33910.21
00:39:19|33910.21
00:39:19|33910.21
00:39:21|33910.21
00:39:21|33910.22
00:39:23|33910.21
00:39:24|33910.22
00:39:25|33910.21
00:39:26|33910.22
00:39:27|33910.21
00:39:28|33910.21
00:39:29|33910.21
00:39:31|33910.21
00:39:32|33910.21
00:39:34|33910.21
00:39:35|33910.21
00:39:35|33910.22
00:39:37|33910.21
00:39:38|33910.21
00:39:39|33910.22
00:39:39|33910.22
00:39:41|33910.21
00:39:42|33910.22
00:39:43|33910.22
00:39:43|33910.21
00:39:45|33910.22
00:39:46|33910.22
00:39:46|33910.22
00:39:48|33910.22
00:39:49|33910.22
00:39:49|33910.22
00:39:50|33910.22
00:39:52|33910.22
00:39:53|33910.22
00:39:53|33910.21
00:39:55|33910.21
00:39:56|33910.22
00:39:56|33910.22
00:39:57|33910.22
00:39:59|33910.22
00:40:00|33910.21
00:40:01|33910.21
00:40:02|33910.22
00:40:03|33910.22
00:40:04|33910.22
00:40:05|33910.21
00:40:06|33910.21
00:40:07|33910.21
00:40:08|33910.21
00:40:09|33910.21
00:40:10|33910.22
00:40:11|33910.21
00:40:12|33910.21
00:40:13|33910.21
00:40:14|33910.22
00:40:15|33910.22
00:40:16|33910.21
00:40:17|33910.22
00:40:18|33910.21
00:40:19|33910.22
00:40:20|33910.22
00:40:21|33910.21
00:40:22|33910.21
00:40:23|33910.21
00:40:24|33910.22
00:40:26|33910.22
00:40:27|33910.21
00:40:28|33910.22
00:40:29|33910.22
00:40:30|33910.22
00:40:31|33910.21
00:40:32|33910.22
00:40:34|33910.21
00:40:35|33910.21
00:40:35|33910.22
00:40:37|33910.22
00:40:38|33910.22
00:40:39|33910.21
00:40:40|33910.21
00:40:41|33910.21
00:40:42|33910.22
00:40:43|33910.22
00:40:44|33910.21
00:40:45|33910.21
00:40:46|33910.22
00:40:47|33907.98
00:40:48|33907.97
00:40:48|33907.97
00:40:50|33907.98
00:40:51|33907.98
00:40:52|33907.98
00:40:54|33907.97
00:40:54|33907.97
00:40:56|33907.97
00:40:56|33907.98
00:40:58|33907.98
00:40:58|33907.98
00:40:59|33907.98
00:41:00|33907.98
00:41:01|33907.98
00:41:02|33907.98
00:41:03|33907.98
00:41:05|33907.98
00:41:06|33907.97
00:41:07|33907.97
00:41:07|33907.98
00:41:08|33907.98
00:41:10|33907.98
00:41:11|33907.98
00:41:12|33907.98
00:41:12|33907.98
00:41:14|33907.98
00:41:15|33907.98
00:41:16|33907.98
00:41:17|33907.98
00:41:17|33907.97
00:41:19|33907.97
00:41:20|33907.97
00:41:20|33907.97
00:41:21|33907.97
00:41:22|33907.98
00:41:24|33907.98
00:41:25|33907.97
00:41:26|33907.98
00:41:26|33907.97
00:41:28|33907.97
00:41:29|33907.98
00:41:30|33907.97
00:41:31|33907.98
00:41:32|33907.98
00:41:33|33907.97
00:41:34|33907.98
00:41:35|33907.98
00:41:36|33907.97
00:41:37|33907.98
00:41:38|33907.97
00:41:39|33907.97
00:41:40|33907.97
00:41:41|33907.97
00:41:42|33907.97
00:41:44|33907.97
00:41:44|33907.98
00:41:45|33907.97
00:41:47|33907.98
00:41:48|33907.98
00:41:48|33907.97
00:41:50|33907.98
00:41:51|33907.97
00:41:51|33907.97
00:41:53|33907.97
00:41:53|33907.98
00:41:55|33907.98
00:41:56|33907.98
00:41:56|33907.97
00:41:57|33907.98
00:41:59|33907.98
00:42:00|33907.98
00:42:00|33907.97
00:42:02|33905.64
00:42:02|33901.72
00:42:03|33900.51
00:42:05|33900.01
00:42:06|33900.01
00:42:06|33899.88
00:42:08|33899.89
00:42:09|33899.89
00:42:10|33899.88
00:42:10|33899.88
00:42:11|33899.89
00:42:12|33899.89
00:42:13|33899.88
00:42:14|33899.89
00:42:15|33899.88
00:42:16|33899.89
00:42:18|33899.88
00:42:19|33899.88
00:42:19|33899.88
00:42:20|33897.6
00:42:21|33897.6
00:42:23|33897.59
00:42:23|33897.59
00:42:25|33897.6
00:42:25|33897.6
00:42:27|33897.6
00:42:28|33897.59
00:42:29|33897.59
00:42:30|33897.59
00:42:31|33897.59
00:42:32|33897.59
00:42:33|33897.59
00:42:34|33897.59
00:42:35|33897.59
00:42:36|33897.6
00:42:37|33897.6
00:42:38|33897.59
00:42:39|33897.6
00:42:40|33897.59
00:42:41|33897.59
00:42:42|33897.59
00:42:43|33897.59
00:42:44|33897.59
00:42:45|33897.6
00:42:46|33897.6
00:42:47|33897.6
00:42:48|33897.59
00:42:49|33897.59
00:42:50|33897.6
00:42:51|33897.6
00:42:53|33897.6
00:42:54|33897.6
00:42:54|33897.59
00:42:55|33897.59
00:42:56|33897.59
00:42:58|33897.59
00:42:58|33897.6
00:42:59|33897.6
00:43:00|33897.6
00:43:02|33897.6
00:43:03|33897.59
00:43:04|33897.59
00:43:05|33897.59
00:43:07|33897.59
00:43:07|33897.59
00:43:08|33897.59
00:43:09|33897.59
00:43:11|33897.6
00:43:12|33897.6
00:43:13|33897.59
00:43:13|33897.59
00:43:14|33897.59
00:43:15|33897.6
00:43:16|33897.59
00:43:18|33897.59
00:43:18|33897.59
00:43:20|33897.6
00:43:20|33897.6
00:43:22|33897.6
00:43:22|33897.59
00:43:24|33897.59
00:43:24|33897.59
00:43:26|33897.6
00:43:26|33897.6
00:43:29|33897.59
00:43:29|33897.59
00:43:30|33897.59
00:43:31|33897.59
00:43:32|33897.59
00:43:34|33897.59
00:43:34|33897.6
00:43:35|33897.6
00:43:37|33897.6
00:43:38|33897.6
00:43:39|33897.59
00:43:41|33897.59
00:43:42|33897.59
00:43:43|33897.59
00:43:44|33897.6
00:43:45|33897.6
00:43:46|33897.6
00:43:47|33897.6
00:43:48|33897.59
00:43:49|33897.59
00:43:50|33897.6
00:43:51|33897.6
00:43:52|33897.59
00:43:54|33897.6
00:43:54|33897.59
00:43:55|33897.6
00:43:56|33897.6
00:43:57|33897.59
00:43:58|33897.59
00:43:59|33897.59
00:44:01|33897.59
00:44:02|33897.59
00:44:03|33897.59
00:44:04|33897.59
00:44:05|33897.59
00:44:06|33897.59
00:44:07|33897.59
00:44:08|33897.59
00:44:09|33897.59
00:44:10|33897.59
00:44:11|33897.6
00:44:12|33897.6
00:44:13|33897.6
00:44:14|33897.6
00:44:15|33897.6
00:44:16|33897.59
00:44:17|33897.59
00:44:18|33897.59
00:44:19|33897.6
00:44:21|33897.6
00:44:21|33897.6
00:44:22|33897.6
00:44:24|33897.6
00:44:24|33897.6
00:44:25|33897.59
00:44:27|33897.59
00:44:27|33897.59
00:44:29|33894.12
00:44:31|33893.81
00:44:31|33893.81
00:44:33|33893.81
00:44:35|33893.8
00:44:36|33893.8
00:44:36|33893.8
00:44:38|33893.8
00:44:38|33893.8
00:44:39|33893.8
00:44:41|33893.81
00:44:41|33893.81
00:44:43|33893.8
00:44:44|33893.8
00:44:45|33893.8
00:44:46|33893.8
00:44:47|33893.81
00:44:48|33893.81
00:44:48|33893.81
00:44:50|33893.8
00:44:50|33893.8
00:44:51|33893.81
00:44:53|33893.81
00:44:54|33893.81
00:44:54|33893.81
00:44:55|33893.81
00:44:56|33893.81
00:44:57|33893.81
00:44:59|33893.8
00:45:00|33893.8
00:45:00|33893.81
00:45:02|33893.81
00:45:03|33893.81
00:45:04|33893.8
00:45:05|33893.8
00:45:06|33893.8
00:45:07|33893.8
00:45:08|33893.8
00:45:09|33893.8
00:45:10|33893.8
00:45:11|33893.8
00:45:12|33893.8
00:45:13|33893.81
00:45:14|33893.81
00:45:15|33893.8
00:45:16|33893.8
00:45:18|33893.8
00:45:19|33893.8
00:45:20|33893.8
00:45:21|33893.81
00:45:22|33893.81
00:45:23|33893.8
00:45:24|33893.8
00:45:25|33893.8
00:45:26|33893.8
00:45:27|33893.8
00:45:28|33893.8
00:45:30|33893.8
00:45:31|33893.8
00:45:32|33893.8
00:45:33|33893.8
00:45:34|33893.8
00:45:35|33893.81
00:45:36|33893.8
00:45:37|33893.8
00:45:39|33893.81
00:45:39|33893.81
00:45:41|33893.81
00:45:42|33893.81
00:45:43|33893.81
00:45:44|33893.8
00:45:44|33893.8
00:45:46|33893.8
00:45:47|33893.81
00:45:48|33893.8
00:45:49|33893.8
00:45:50|33893.8
00:45:51|33893.81
00:45:51|33893.8
00:45:52|33893.81
00:45:54|33893.81
00:45:55|33893.8
00:45:56|33893.8
00:45:57|33893.81
00:45:58|33893.81
00:45:59|33893.8
00:46:00|33893.8
00:46:01|33893.81
00:46:02|33893.81
00:46:03|33893.81
00:46:04|33891.71
00:46:05|33891.53
00:46:06|33891.53
00:46:07|33891.54
00:46:08|33891.54
00:46:09|33891.54
00:46:10|33891.54
00:46:11|33891.54
00:46:12|33891.53
00:46:13|33891.53
00:46:14|33891.53
00:46:15|33891.53
00:46:16|33891.53
00:46:17|33891.53
00:46:18|33891.53
00:46:19|33891.53
00:46:20|33891.53
00:46:21|33891.53
00:46:22|33891.54
00:46:23|33891.54
00:46:24|33891.54
00:46:25|33891.53
00:46:26|33891.54
00:46:27|33891.53
00:46:28|33891.54
00:46:29|33891.54
00:46:30|33891.53
00:46:31|33891.53
00:46:33|33891.53
00:46:34|33891.53
00:46:35|33891.53
00:46:36|33891.54
00:46:37|33891.53
00:46:39|33891.54
00:46:40|33891.54
00:46:41|33891.54
00:46:42|33891.54
00:46:43|33891.54
00:46:44|33891.53
00:46:45|33891.54
00:46:46|33891.54
00:46:48|33891.54
00:46:49|33891.54
00:46:50|33891.53
00:46:51|33891.53
00:46:52|33891.53
00:46:53|33891.53
00:46:53|33891.53
00:46:55|33891.53
00:46:55|33891.53
00:46:57|33891.53
00:46:58|33891.53
00:46:58|33891.53
00:47:00|33891.53
00:47:01|33891.54
00:47:03|33891.54
00:47:04|33891.54
00:47:05|33891.53
00:47:06|33891.53
00:47:08|33891.54
00:47:08|33891.53
00:47:09|33891.53
00:47:10|33891.53
00:47:11|33891.53
00:47:12|33891.54
00:47:13|33891.54
00:47:14|33891.54
00:47:16|33891.54
00:47:17|33891.53
00:47:18|33891.53
00:47:18|33891.53
00:47:20|33891.54
00:47:21|33891.53
00:47:22|33891.54
00:47:23|33891.54
00:47:23|33891.53
00:47:25|33891.53
00:47:25|33891.53
00:47:27|33891.53
00:47:28|33891.53
00:47:28|33891.53
00:47:30|33891.53
00:47:30|33891.54
00:47:32|33891.54
00:47:33|33891.54
00:47:34|33891.54
00:47:35|33891.54
00:47:36|33891.54
00:47:37|33891.53
00:47:39|33891.53
00:47:39|33891.53
00:47:40|33891.54
00:47:41|33891.53
00:47:42|33891.53
00:47:43|33891.54
00:47:44|33891.53
00:47:45|33891.53
00:47:46|33891.54
00:47:47|33891.54
00:47:49|33891.54
00:47:50|33891.53
00:47:51|33891.54
00:47:52|33891.54
00:47:53|33891.53
00:47:54|33891.54
00:47:55|33891.54
00:47:56|33891.54
00:47:57|33891.54
00:47:58|33897.5
00:47:59|33897.52
00:48:00|33897.52
00:48:01|33897.52
00:48:02|33897.52
00:48:03|33897.51
00:48:04|33897.51
00:48:06|33897.51
00:48:06|33897.51
00:48:07|33897.51
00:48:08|33897.52
00:48:09|33897.51
00:48:10|33897.51
00:48:11|33897.51
00:48:12|33897.51
00:48:13|33897.52
00:48:15|33897.51
00:48:16|33897.51
00:48:17|33895.99
00:48:18|33895.99
00:48:19|33895.99
00:48:20|33895.99
00:48:21|33895.99
00:48:22|33896.
00:48:23|33895.99
00:48:24|33896.
00:48:25|33895.99
00:48:26|33895.99
00:48:27|33895.99
00:48:28|33895.99
00:48:29|33895.99
00:48:30|33896.
00:48:31|33896.
00:48:33|33895.99
00:48:34|33895.99
00:48:35|33895.99
00:48:36|33895.99
00:48:38|33895.99
00:48:39|33895.99
00:48:40|33896.
00:48:41|33896.
00:48:42|33895.99
00:48:43|33895.99
00:48:44|33895.99
00:48:45|33895.56
00:48:46|33895.57
00:48:47|33895.56
00:48:47|33895.57
00:48:48|33895.56
00:48:49|33895.56
00:48:51|33895.57
00:48:52|33895.56
00:48:54|33895.57
00:48:55|33895.57
00:48:55|33895.57
00:48:56|33895.56
00:48:58|33895.56
00:48:58|33895.57
00:49:00|33895.56
00:49:00|33895.56
00:49:01|33895.56
00:49:02|33895.56
00:49:04|33895.56
00:49:04|33895.56
00:49:06|33895.56
00:49:07|33895.56
00:49:08|33895.57
00:49:09|33895.57
00:49:10|33895.56
00:49:11|33895.56
00:49:12|33895.56
00:49:13|33895.56
00:49:14|33895.57
00:49:15|33895.57
00:49:16|33895.57
00:49:17|33895.57
00:49:18|33895.57
00:49:19|33895.56
00:49:20|33895.56
00:49:21|33893.12
00:49:22|33893.12
00:49:23|33893.12
00:49:24|33893.12
00:49:25|33893.12
00:49:26|33892.2
00:49:27|33892.2
00:49:28|33892.2
00:49:29|33892.2
00:49:30|33892.2
00:49:31|33892.2
00:49:32|33892.21
00:49:34|33892.21
00:49:34|33892.2
00:49:35|33892.2
00:49:37|33892.2
00:49:38|33892.2
00:49:39|33892.2
00:49:41|33892.2
00:49:41|33892.
00:49:42|33891.99
00:49:44|33891.99
00:49:44|33891.99
00:49:45|33891.99
00:49:46|33892.
00:49:48|33892.
00:49:49|33891.99
00:49:50|33891.99
00:49:51|33891.99
00:49:51|33891.71
00:49:52|33891.59
00:49:53|33891.37
00:49:54|33891.36
00:49:55|33891.36
00:49:56|33891.36
00:49:58|33891.36
00:49:58|33891.37
00:49:59|33891.37
00:50:01|33891.36
00:50:03|33891.37
00:50:04|33891.36
00:50:04|33891.35
00:50:06|33891.25
00:50:07|33891.25
00:50:08|33891.24
00:50:09|33891.24
00:50:09|33891.24
00:50:11|33891.24
00:50:11|33891.24
00:50:13|33891.24
00:50:13|33891.24
00:50:14|33891.25
00:50:15|33891.25
00:50:17|33891.25
00:50:17|33891.24
00:50:19|33891.25
00:50:19|33891.24
00:50:21|33891.25
00:50:21|33891.24
00:50:24|33891.25
00:50:24|33891.25
00:50:25|33891.24
00:50:26|33891.24
00:50:27|33891.24
00:50:29|33890.
00:50:30|33890.
00:50:31|33890.
00:50:32|33890.
00:50:33|33890.01
00:50:36|33890.
00:50:38|33888.01
00:50:40|33888.
00:50:42|33888.01
00:50:42|33888.
00:50:44|33888.01
00:50:45|33888.01
00:50:46|33888.
00:50:47|33888.
00:50:48|33888.
00:50:49|33888.
00:50:50|33888.
00:50:51|33888.
00:50:51|33888.
00:50:53|33888.
00:50:54|33888.
00:50:55|33888.
00:50:56|33888.
00:50:57|33888.01
00:50:58|33888.01
00:50:59|33888.
00:51:00|33888.01
00:51:01|33888.
00:51:02|33888.
00:51:03|33888.01
00:51:04|33888.01
00:51:06|33888.01
00:51:07|33888.01
00:51:07|33888.01
00:51:08|33888.
00:51:10|33888.01
00:51:10|33888.
00:51:12|33888.01
00:51:12|33888.
00:51:13|33888.01
00:51:15|33888.
00:51:16|33888.01
00:51:17|33888.01
00:51:18|33888.
00:51:19|33888.
00:51:19|33888.
00:51:21|33888.
00:51:22|33888.
00:51:23|33888.01
00:51:24|33888.
00:51:25|33888.01
00:51:26|33888.01
00:51:27|33888.01
00:51:28|33888.01
00:51:29|33888.01
00:51:30|33888.01
00:51:31|33888.01
00:51:32|33888.01
00:51:33|33888.01
00:51:34|33888.
00:51:35|33888.
00:51:37|33888.01
00:51:38|33888.01
00:51:40|33890.
00:51:40|33889.99
00:51:42|33889.99
00:51:42|33890.
00:51:43|33889.99
00:51:44|33889.99
00:51:46|33889.99
00:51:48|33890.
00:51:49|33890.
00:51:50|33889.99
00:51:51|33889.99
00:51:52|33890.
00:51:53|33890.
00:51:54|33890.
00:51:55|33890.
00:51:55|33890.
00:51:57|33889.99
00:51:58|33890.
00:51:59|33890.
00:51:59|33889.99
00:52:01|33890.
00:52:02|33889.99
00:52:04|33890.
00:52:04|33889.99
00:52:06|33889.99
00:52:06|33889.99
00:52:08|33890.
00:52:09|33889.99
00:52:10|33889.99
00:52:11|33890.
00:52:12|33889.99
00:52:13|33889.99
00:52:14|33890.
00:52:15|33890.
00:52:16|33889.99
00:52:17|33889.99
00:52:18|33890.
00:52:19|33889.99
00:52:20|33890.
00:52:22|33890.
00:52:23|33889.99
00:52:24|33890.
00:52:24|33889.99
00:52:25|33889.99
00:52:26|33890.
00:52:27|33890.
00:52:29|33889.99
00:52:29|33890.
00:52:30|33889.99
00:52:31|33889.99
00:52:33|33890.
00:52:33|33890.
00:52:34|33890.
00:52:35|33889.99
00:52:37|33889.99
00:52:39|33890.
00:52:39|33890.
00:52:41|33890.
00:52:42|33890.
00:52:43|33889.99
00:52:43|33890.
00:52:45|33890.
00:52:46|33889.99
00:52:47|33890.
00:52:48|33889.99
00:52:49|33889.99
00:52:50|33889.99
00:52:51|33890.
00:52:52|33890.
00:52:53|33890.
00:52:54|33890.
00:52:55|33889.99
00:52:56|33889.99
00:52:57|33890.
00:52:58|33890.
00:52:59|33889.99
00:53:00|33889.99
00:53:01|33889.99
00:53:02|33890.
00:53:03|33889.99
00:53:04|33890.
00:53:05|33890.
00:53:06|33890.
00:53:07|33890.
00:53:08|33889.99
00:53:09|33889.99
00:53:10|33889.99
00:53:11|33889.99
00:53:12|33889.99
00:53:13|33889.99
00:53:14|33889.99
00:53:15|33890.
00:53:16|33889.99
00:53:17|33889.99
00:53:18|33889.99
00:53:19|33889.99
00:53:20|33889.99
00:53:21|33889.99
00:53:23|33889.99
00:53:23|33890.
00:53:24|33889.99
00:53:25|33889.99
00:53:27|33889.99
00:53:27|33890.
00:53:29|33889.99
00:53:30|33889.99
00:53:30|33890.
00:53:32|33887.82
00:53:32|33887.82
00:53:33|33887.82
00:53:34|33887.82
00:53:36|33887.82
00:53:36|33887.82
00:53:38|33887.82
00:53:39|33887.82
00:53:40|33887.82
00:53:42|33887.83
00:53:42|33887.83
00:53:44|33887.82
00:53:45|33887.82
00:53:46|33887.82
00:53:47|33887.82
00:53:48|33887.82
00:53:49|33887.82
00:53:50|33887.82
00:53:51|33887.82
00:53:52|33887.82
00:53:53|33887.82
00:53:54|33887.82
00:53:55|33887.82
00:53:56|33887.82
00:53:58|33887.82
00:53:59|33887.82
00:54:00|33887.83
00:54:01|33887.83
00:54:02|33887.83
00:54:03|33887.83
00:54:05|33887.82
00:54:05|33887.83
00:54:07|33887.83
00:54:08|33887.83
00:54:08|33887.83
00:54:10|33887.83
00:54:10|33887.82
00:54:12|33887.82
00:54:13|33887.82
00:54:14|33887.83
00:54:14|33887.83
00:54:16|33887.82
00:54:17|33887.82
00:54:18|33887.83
00:54:19|33887.83
00:54:20|33887.83
00:54:21|33887.83
00:54:22|33887.82
00:54:23|33887.82
00:54:24|33887.82
00:54:25|33887.83
00:54:26|33887.83
00:54:27|33887.83
00:54:28|33887.82
00:54:29|33887.83
00:54:30|33887.82
00:54:31|33887.82
00:54:32|33887.83
00:54:33|33887.83
00:54:34|33887.82
00:54:35|33887.83
00:54:36|33887.83
00:54:37|33887.83
00:54:38|33887.83
00:54:40|33887.82
00:54:41|33887.82
00:54:42|33890.01
00:54:43|33897.52
00:54:44|33897.59
00:54:45|33897.58
00:54:46|33897.59
00:54:47|33897.59
00:54:48|33897.58
00:54:49|33897.58
00:54:50|33897.58
00:54:52|33897.58
00:54:53|33897.58
00:54:54|33897.58
00:54:55|33897.58
00:54:56|33897.59
00:54:57|33897.59
00:54:58|33897.58
00:54:59|33897.59
00:55:01|33897.59
00:55:02|33897.59
00:55:02|33897.58
00:55:04|33897.58
00:55:04|33897.58
00:55:05|33897.58
00:55:06|33897.58
00:55:08|33897.59
00:55:09|33897.59
00:55:09|33897.59
00:55:10|33897.58
00:55:12|33897.58
00:55:13|33897.59
00:55:15|33897.59
00:55:16|33897.59
00:55:17|33897.58
00:55:18|33897.58
00:55:19|33897.58
00:55:20|33897.59
00:55:21|33897.59
00:55:22|33897.59
00:55:23|33897.59
00:55:24|33897.59
00:55:25|33897.58
00:55:26|33897.58
00:55:27|33897.59
00:55:28|33897.58
00:55:29|33897.58
00:55:30|33897.59
00:55:31|33897.58
00:55:32|33897.58
00:55:33|33897.59
00:55:34|33897.58
00:55:35|33897.58
00:55:36|33897.59
00:55:37|33897.59
00:55:38|33897.59
00:55:39|33897.59
00:55:40|33897.59
00:55:41|33897.59
00:55:43|33897.59
00:55:44|33897.58
00:55:45|33897.58
00:55:46|33897.58
00:55:47|33897.58
00:55:47|33897.58
00:55:48|33894.64
00:55:50|33892.01
00:55:51|33892.01
00:55:51|33892.
00:55:53|33892.
00:55:54|33892.01
00:55:55|33892.01
00:55:56|33892.
00:55:57|33892.01
00:55:58|33892.01
00:55:59|33892.01
00:56:00|33892.01
00:56:01|33892.01
00:56:02|33892.01
00:56:03|33892.
00:56:04|33892.01
00:56:05|33892.
00:56:06|33892.01
00:56:07|33892.01
00:56:08|33892.01
00:56:09|33892.
00:56:10|33892.
00:56:11|33892.
00:56:12|33892.01
00:56:13|33892.01
00:56:14|33892.01
00:56:15|33892.
00:56:16|33892.
00:56:17|33892.01
00:56:18|33892.01
00:56:19|33892.
00:56:20|33892.
00:56:21|33892.
00:56:22|33892.
00:56:24|33892.01
00:56:25|33892.01
00:56:26|33892.01
00:56:27|33892.
00:56:27|33892.
00:56:29|33892.
00:56:30|33892.
00:56:31|33890.22
00:56:32|33889.8
00:56:33|33889.8
00:56:34|33889.8
00:56:35|33889.8
00:56:36|33889.8
00:56:37|33889.8
00:56:38|33889.81
00:56:39|33889.81
00:56:40|33889.81
00:56:41|33889.8
00:56:43|33889.81
00:56:44|33889.81
00:56:45|33889.81
00:56:46|33889.8
00:56:47|33889.8
00:56:48|33889.8
00:56:49|33889.81
00:56:51|33889.81
00:56:52|33889.81
00:56:53|33889.81
00:56:54|33889.8
00:56:55|33889.8
00:56:56|33889.8
00:56:56|33889.8
00:56:57|33889.81
00:56:59|33889.81
00:57:00|33889.8
00:57:01|33889.81
00:57:02|33889.81
00:57:02|33889.8
00:57:03|33889.8
00:57:05|33889.8
00:57:06|33889.8
00:57:07|33889.8
00:57:08|33889.7
00:57:09|33889.69
00:57:10|33889.7
00:57:11|33889.69
00:57:12|33889.69
00:57:13|33889.69
00:57:14|33889.69
00:57:15|33889.7
00:57:17|33889.7
00:57:17|33889.69
00:57:18|33889.69
00:57:19|33889.69
00:57:20|33889.69
00:57:21|33889.69
00:57:22|33889.69
00:57:23|33889.69
00:57:25|33889.69
00:57:25|33889.7
00:57:26|33889.69
00:57:28|33889.69
00:57:29|33889.7
00:57:30|33889.7
00:57:31|33889.69
00:57:32|33889.7
00:57:33|33889.69
00:57:34|33889.7
00:57:35|33889.69
00:57:36|33889.69
00:57:36|33889.69
00:57:38|33889.7
00:57:40|33889.7
00:57:40|33889.7
00:57:42|33889.7
00:57:44|33889.7
00:57:44|33889.69
00:57:46|33889.69
00:57:47|33889.69
00:57:48|33889.7
00:57:49|33889.7
00:57:50|33889.7
00:57:51|33889.7
00:57:52|33889.7
00:57:53|33889.7
00:57:54|33889.7
00:57:56|33889.7
00:57:57|33889.7
00:57:57|33889.7
00:57:59|33889.7
00:58:00|33889.7
00:58:01|33889.69
00:58:02|33889.7
00:58:02|33889.69
00:58:03|33889.69
00:58:05|33889.7
00:58:06|33889.7
00:58:06|33889.7
00:58:08|33889.7
00:58:08|33889.7
00:58:09|33889.69
00:58:10|33889.69
00:58:11|33889.7
00:58:13|33889.7
00:58:14|33889.7
00:58:15|33889.7
00:58:15|33889.7
00:58:17|33889.7
00:58:18|33887.82
00:58:18|33887.82
00:58:20|33887.82
00:58:21|33887.82
00:58:21|33887.82
00:58:22|33887.82
00:58:24|33887.82
00:58:25|33887.83
00:58:26|33887.82
00:58:27|33887.82
00:58:28|33887.82
00:58:29|33887.83
00:58:30|33887.83
00:58:31|33887.83
00:58:32|33887.82
00:58:34|33887.82
00:58:34|33887.82
00:58:35|33887.82
00:58:37|33887.83
00:58:37|33887.83
00:58:39|33887.83
00:58:39|33887.83
00:58:40|33888.72
00:58:42|33888.72
00:58:43|33888.71
00:58:45|33888.72
00:58:46|33888.71
00:58:47|33888.71
00:58:47|33888.71
00:58:49|33888.71
00:58:49|33888.71
00:58:51|33888.71
00:58:51|33888.71
00:58:53|33888.72
00:58:54|33888.71
00:58:55|33888.71
00:58:55|33888.72
00:58:57|33888.72
00:58:58|33888.72
00:58:59|33888.72
00:59:00|33888.72
00:59:01|33888.71
00:59:02|33888.71
00:59:03|33888.72
00:59:04|33888.72
00:59:06|33888.71
00:59:06|33888.71
00:59:07|33888.72
00:59:09|33888.71
00:59:09|33888.72
00:59:11|33888.72
00:59:11|33888.71
00:59:12|33888.72
00:59:14|33888.72
00:59:15|33888.71
00:59:15|33888.72
00:59:16|33888.72
00:59:17|33888.72
00:59:18|33888.72
00:59:20|33888.72
00:59:20|33888.71
00:59:22|33888.71
00:59:22|33888.71
00:59:23|33888.71
00:59:25|33888.72
00:59:25|33888.71
00:59:26|33888.72
00:59:27|33888.72
00:59:29|33888.71
00:59:29|33888.71
00:59:30|33888.72
00:59:32|33888.71
00:59:32|33888.72
00:59:34|33888.72
00:59:35|33888.72
00:59:36|33888.72
00:59:37|33888.72
00:59:38|33888.72
00:59:39|33888.72
00:59:40|33888.72
00:59:40|33888.71
00:59:42|33888.71
00:59:43|33888.71
00:59:44|33888.72
00:59:45|33888.71
00:59:46|33888.72
00:59:48|33888.72
00:59:49|33888.72
00:59:50|33888.72
00:59:50|33888.71
00:59:52|33888.71
00:59:53|33888.71
00:59:54|33888.71
00:59:55|33888.71
00:59:56|33888.71
00:59:57|33888.71
00:59:58|33888.71
00:59:59|33888.71
01:00:00|33888.71
01:00:01|33888.71
01:00:02|33888.72
01:00:03|33888.72
01:00:05|33888.72
01:00:06|33888.71
01:00:07|33888.71
01:00:08|33888.72
01:00:10|33888.71
01:00:11|33888.71
01:00:12|33888.72
01:00:13|33888.71
01:00:14|33888.71
01:00:15|33888.71
01:00:16|33888.71
01:00:17|33888.71
01:00:18|33888.72
01:00:19|33888.71
01:00:20|33888.72
01:00:21|33888.72
01:00:22|33888.71
01:00:23|33888.71
01:00:24|33888.71
01:00:25|33888.71
01:00:26|33888.71
01:00:27|33888.72
01:00:28|33888.71
01:00:29|33888.71
01:00:30|33888.71
01:00:31|33888.71
01:00:32|33888.71
01:00:33|33888.72
01:00:35|33888.72
01:00:36|33888.71
01:00:36|33888.71
01:00:38|33888.72
01:00:38|33888.72
01:00:40|33888.72
01:00:40|33888.72
01:00:42|33888.72
01:00:43|33888.71
01:00:44|33888.71
01:00:45|33888.71
01:00:47|33888.72
01:00:47|33888.72
01:00:48|33888.72
01:00:50|33888.72
01:00:51|33888.72
01:00:52|33888.72
01:00:53|33888.71
01:00:54|33888.71
01:00:55|33888.71
01:00:55|33888.72
01:00:56|33888.72
01:00:58|33888.71
01:00:58|33888.71
01:01:00|33888.71
01:01:01|33888.71
01:01:02|33888.72
01:01:02|33888.72
01:01:04|33888.72
01:01:05|33888.72
01:01:05|33888.72
01:01:07|33888.72
01:01:08|33888.72
01:01:09|33888.72
01:01:09|33888.71
01:01:11|33888.71
01:01:11|33888.71
01:01:13|33888.72
01:01:14|33888.71
01:01:15|33888.71
01:01:15|33888.72
01:01:17|33888.71
01:01:17|33888.72
01:01:19|33888.71
01:01:20|33888.71
01:01:21|33888.72
01:01:22|33888.71
01:01:23|33888.71
01:01:24|33888.71
01:01:25|33888.71
01:01:26|33888.71
01:01:27|33888.72
01:01:28|33888.72
01:01:29|33888.72
01:01:30|33888.71
01:01:31|33888.72
01:01:32|33888.72
01:01:33|33888.71
01:01:34|33888.71
01:01:35|33888.72
01:01:36|33888.71
01:01:38|33888.71
01:01:38|33888.72
01:01:40|33888.71
01:01:40|33888.71
01:01:42|33888.71
01:01:43|33888.71
01:01:43|33888.72
01:01:44|33888.71
01:01:45|33888.72
01:01:46|33888.71
01:01:48|33888.71
01:01:48|33888.72
01:01:49|33888.72
01:01:50|33888.71
01:01:52|33888.71
01:01:53|33888.71
01:01:54|33888.71
01:01:54|33888.72
01:01:56|33888.71
01:01:57|33888.71
01:01:58|33888.71
01:02:00|33888.72
01:02:00|33888.71
01:02:02|33888.71
01:02:03|33888.71
01:02:04|33888.71
01:02:05|33888.71
01:02:05|33888.71
01:02:06|33888.71
01:02:07|33888.71
01:02:09|33888.72
01:02:10|33888.71
01:02:11|33888.71
01:02:12|33888.71
01:02:14|33888.71
01:02:15|33888.72
01:02:16|33888.71
01:02:17|33888.72
01:02:18|33888.72
01:02:19|33888.71
01:02:20|33888.71
01:02:21|33888.71
01:02:22|33888.72
01:02:23|33888.71
01:02:24|33888.71
01:02:25|33888.71
01:02:26|33888.71
01:02:27|33888.71
01:02:28|33888.72
01:02:29|33888.71
01:02:30|33888.71
01:02:31|33888.72
01:02:32|33888.72
01:02:33|33888.71
01:02:34|33888.72
01:02:35|33888.72
01:02:37|33888.72
01:02:37|33888.71
01:02:38|33888.71
01:02:39|33888.71
01:02:41|33888.71
01:02:41|33888.72
01:02:42|33888.72
01:02:43|33888.72
01:02:44|33888.71
01:02:45|33888.71
01:02:47|33888.72
01:02:49|33888.72
01:02:50|33888.71
01:02:52|33888.72
01:02:52|33888.72
01:02:54|33888.71
01:02:54|33888.71
01:02:56|33888.71
01:02:57|33888.71
01:02:58|33888.71
01:02:59|33888.72
01:03:00|33888.71
01:03:01|33888.71
01:03:02|33888.71
01:03:03|33888.72
01:03:04|33888.72
01:03:05|33888.71
01:03:06|33888.71
01:03:07|33888.71
01:03:08|33888.71
01:03:09|33882.
01:03:10|33888.09
01:03:11|33888.08
01:03:12|33888.08
01:03:13|33888.08
01:03:14|33888.08
01:03:16|33888.09
01:03:16|33888.08
01:03:17|33888.09
01:03:19|33888.08
01:03:20|33888.08
01:03:21|33888.09
01:03:22|33888.08
01:03:23|33888.08
01:03:24|33888.08
01:03:25|33888.09
01:03:26|33888.09
01:03:27|33888.08
01:03:28|33882.
01:03:29|33881.03
01:03:30|33881.04
01:03:31|33881.04
01:03:32|33881.03
01:03:34|33881.03
01:03:34|33881.03
01:03:35|33881.04
01:03:37|33881.04
01:03:37|33885.4
01:03:38|33885.4
01:03:39|33885.39
01:03:41|33885.4
01:03:41|33885.4
01:03:43|33885.4
01:03:44|33885.4
01:03:45|33885.4
01:03:46|33885.39
01:03:46|33885.39
01:03:48|33885.4
01:03:49|33885.4
01:03:50|33885.4
01:03:51|33885.39
01:03:52|33885.4
01:03:53|33885.39
01:03:54|33885.4
01:03:56|33885.39
01:03:57|33885.4
01:03:58|33885.4
01:03:59|33885.4
01:04:00|33885.4
01:04:01|33885.4
01:04:01|33885.39
01:04:02|33885.39
01:04:04|33885.4
01:04:05|33885.39
01:04:06|33885.39
01:04:07|33885.4
01:04:08|33884.04
01:04:09|33882.26
01:04:10|33882.26
01:04:11|33882.26
01:04:12|33882.26
01:04:13|33882.26
01:04:14|33882.26
01:04:16|33882.26
01:04:17|33882.27
01:04:17|33882.26
01:04:18|33882.26
01:04:19|33882.26
01:04:20|33882.27
01:04:22|33882.26
01:04:23|33882.27
01:04:24|33882.27
01:04:25|33882.26
01:04:26|33882.26
01:04:27|33882.27
01:04:28|33882.26
01:04:29|33882.26
01:04:30|33882.18
01:04:31|33882.19
01:04:32|33882.19
01:04:33|33882.19
01:04:34|33882.19
01:04:35|33882.18
01:04:36|33882.18
01:04:37|33882.19
01:04:38|33882.19
01:04:39|33882.18
01:04:40|33882.18
01:04:41|33873.13
01:04:42|33871.23
01:04:43|33870.01
01:04:44|33870.
01:04:45|33870.
01:04:46|33870.
01:04:47|33870.01
01:04:48|33870.
01:04:49|33870.
01:04:50|33870.
01:04:51|33870.
01:04:52|33870.
01:04:53|33870.
01:04:54|33870.01
01:04:55|33870.
01:04:56|33870.01
01:04:57|33870.01
01:04:58|33870.01
01:04:59|33870.
01:05:00|33870.
01:05:01|33870.01
01:05:02|33870.01
01:05:03|33870.
01:05:04|33870.
01:05:06|33870.
01:05:07|33870.
01:05:08|33872.88
01:05:09|33872.88
01:05:10|33872.88
01:05:11|33872.88
01:05:12|33872.88
01:05:13|33872.88
01:05:14|33872.88
01:05:15|33872.89
01:05:16|33872.88
01:05:17|33872.88
01:05:18|33872.88
01:05:19|33872.89
01:05:21|33872.89
01:05:22|33872.88
01:05:22|33872.89
01:05:24|33872.89
01:05:25|33872.89
01:05:26|33872.89
01:05:27|33872.89
01:05:28|33872.89
01:05:29|33872.88
01:05:30|33872.88
01:05:31|33872.88
01:05:32|33872.89
01:05:33|33872.89
01:05:34|33872.89
01:05:35|33872.88
01:05:36|33872.88
01:05:37|33872.88
01:05:38|33872.88
01:05:39|33872.88
01:05:40|33872.88
01:05:41|33872.88
01:05:42|33872.88
01:05:43|33872.88
01:05:44|33872.88
01:05:45|33872.89
01:05:46|33872.89
01:05:47|33872.88
01:05:48|33872.89
01:05:49|33872.89
01:05:51|33872.89
01:05:52|33872.89
01:05:54|33872.88
01:05:55|33872.88
01:05:56|33872.91
01:05:57|33874.68
01:05:58|33874.84
01:05:59|33874.85
01:06:00|33874.84
01:06:01|33875.87
01:06:02|33875.87
01:06:03|33876.88
01:06:04|33877.15
01:06:05|33877.15
01:06:06|33877.14
01:06:07|33877.14
01:06:08|33877.14
01:06:10|33877.15
01:06:11|33877.15
01:06:11|33877.14
01:06:12|33877.14
01:06:13|33877.14
01:06:15|33877.14
01:06:16|33877.14
01:06:16|33877.14
01:06:18|33877.14
01:06:18|33877.14
01:06:20|33877.14
01:06:21|33877.14
01:06:21|33877.14
01:06:23|33877.14
01:06:24|33877.14
01:06:25|33877.14
01:06:26|33877.14
01:06:27|33877.14
01:06:28|33877.14
01:06:29|33877.14
01:06:30|33877.14
01:06:31|33877.15
01:06:32|33877.14
01:06:33|33877.14
01:06:34|33877.14
01:06:35|33877.14
01:06:36|33877.44
01:06:37|33877.43
01:06:38|33877.43
01:06:39|33877.43
01:06:40|33877.43
01:06:41|33877.43
01:06:42|33877.43
01:06:43|33877.43
01:06:44|33877.43
01:06:45|33877.43
01:06:46|33877.43
01:06:47|33885.4
01:06:48|33886.99
01:06:49|33893.9
01:06:50|33893.99
01:06:52|33893.99
01:06:52|33893.99
01:06:54|33893.99
01:06:55|33893.99
01:06:56|33893.99
01:06:57|33893.99
01:06:59|33893.99
01:06:59|33894.
01:07:00|33894.
01:07:02|33893.99
01:07:03|33893.99
01:07:04|33893.99
01:07:05|33893.99
01:07:06|33893.99
01:07:07|33893.99
01:07:08|33900.
01:07:09|33903.7
01:07:10|33903.69
01:07:11|33903.7
01:07:12|33903.7
01:07:13|33903.69
01:07:14|33907.96
01:07:15|33907.96
01:07:16|33907.96
01:07:17|33907.96
01:07:18|33907.96
01:07:19|33907.97
01:07:20|33907.96
01:07:21|33906.65
01:07:23|33906.64
01:07:24|33906.65
01:07:25|33906.64
01:07:26|33906.64
01:07:27|33906.64
01:07:28|33906.64
01:07:29|33906.64
01:07:31|33906.64
01:07:32|33906.64
01:07:33|33906.64
01:07:34|33906.65
01:07:35|33906.64
01:07:36|33906.64
01:07:37|33906.64
01:07:38|33906.65
01:07:39|33906.65
01:07:40|33898.34
01:07:41|33893.78
01:07:42|33884.04
01:07:43|33883.29
01:07:44|33883.3
01:07:45|33883.3
01:07:46|33883.3
01:07:47|33883.3
01:07:48|33883.29
01:07:49|33887.98
01:07:50|33888.72
01:07:51|33888.71
01:07:53|33888.71
01:07:55|33888.72
01:07:56|33888.72
01:07:57|33888.71
01:07:58|33888.72
01:08:00|33888.72
01:08:00|33888.72
01:08:02|33888.72
01:08:02|33882.34
01:08:04|33882.34
01:08:05|33882.34
01:08:06|33880.3
01:08:07|33880.3
01:08:08|33880.3
01:08:09|33880.
01:08:09|33880.
01:08:10|33880.
01:08:12|33880.
01:08:13|33880.01
01:08:13|33880.
01:08:15|33880.
01:08:16|33880.
01:08:17|33880.
01:08:18|33880.
01:08:19|33880.
01:08:20|33880.
01:08:21|33880.
01:08:22|33880.
01:08:23|33880.
01:08:24|33880.
01:08:25|33880.
01:08:26|33880.
01:08:27|33880.
01:08:28|33874.68
01:08:29|33874.68
01:08:30|33874.69
01:08:31|33874.69
01:08:32|33874.68
01:08:33|33872.88
01:08:34|33872.88
01:08:35|33872.88
01:08:36|33872.88
01:08:37|33872.89
01:08:38|33872.89
01:08:39|33872.89
01:08:40|33872.88
01:08:41|33872.88
01:08:42|33872.88
01:08:43|33872.88
01:08:45|33872.88
01:08:45|33872.88
01:08:46|33872.88
01:08:47|33872.88
01:08:48|33872.88
01:08:49|33872.88
01:08:50|33872.89
01:09:23|33871.8
01:09:24|33871.8
01:09:26|33871.8
01:09:27|33871.8
01:09:28|33871.81
01:09:29|33871.81
01:09:30|33871.8
01:09:30|33871.81
01:09:32|33871.81
01:09:32|33871.81
01:09:33|33871.81
01:09:34|33871.81
01:09:35|33871.8
01:09:37|33871.8
01:09:37|33871.81
01:09:39|33871.81
01:09:39|33871.81
01:09:40|33871.8
01:09:42|33871.8
01:09:42|33871.81
01:09:44|33871.8
01:09:45|33871.8
01:09:46|33871.8
01:09:47|33871.8
01:09:47|33871.8
01:09:49|33871.8
01:09:50|33871.8
01:09:51|33871.8
01:09:52|33871.8
01:09:53|33871.8
01:09:55|33871.8
01:09:55|33871.81
01:09:56|33871.8
01:09:58|33871.8
01:09:59|33871.8
01:09:59|33871.8
01:10:01|33871.81
01:10:02|33871.81
01:10:03|33871.8
01:10:04|33871.8
01:10:05|33871.8
01:10:06|33871.81
01:10:07|33871.8
01:10:08|33871.8
01:10:09|33871.8
01:10:10|33871.8
01:10:11|33871.81
01:10:12|33871.81
01:10:13|33874.66
01:10:14|33874.65
01:10:15|33874.66
01:10:16|33874.65
01:10:17|33874.68
01:10:18|33876.38
01:10:19|33876.67
01:10:20|33876.66
01:10:21|33876.67
01:10:22|33876.67
01:10:23|33877.37
01:10:25|33877.37
01:10:25|33877.36
01:10:27|33877.36
01:10:28|33877.36
01:10:28|33877.36
01:10:30|33877.36
01:10:31|33877.36
01:10:32|33877.36
01:10:32|33877.37
01:10:34|33877.36
01:10:34|33877.37
01:10:36|33877.37
01:10:36|33877.37
01:10:37|33877.37
01:10:38|33877.36
01:10:39|33877.36
01:10:41|33877.37
01:10:41|33877.36
01:10:42|33877.36
01:10:44|33877.36
01:10:44|33877.36
01:10:46|33877.37
01:10:47|33877.36
01:10:47|33877.36
01:10:49|33877.37
01:10:50|33877.37
01:10:51|33874.68
01:10:52|33874.68
01:10:53|33874.68
01:10:54|33874.68
01:10:55|33874.68
01:10:57|33877.36
01:10:58|33878.28
01:10:59|33878.28
01:11:00|33879.14
01:11:01|33879.13
01:11:02|33879.13
01:11:03|33879.13
01:11:04|33879.13
01:11:06|33879.13
01:11:06|33879.13
01:11:08|33879.13
01:11:08|33876.84
01:11:10|33876.71
01:11:10|33876.71
01:11:11|33876.72
01:11:13|33876.71
01:11:14|33876.71
01:11:15|33876.72
01:11:15|33877.99
01:11:17|33878.
01:11:17|33878.36
01:11:18|33879.1
01:11:20|33879.12
01:11:20|33879.14
01:11:22|33879.14
01:11:23|33879.84
01:11:23|33879.98
01:11:25|33879.98
01:11:26|33879.98
01:11:27|33879.99
01:11:28|33879.98
01:11:29|33879.98
01:11:30|33879.98
01:11:31|33879.98
01:11:32|33879.99
01:11:33|33879.99
01:11:34|33879.99
01:11:35|33879.99
01:11:36|33879.98
01:11:37|33879.99
01:11:39|33879.99
01:11:39|33879.99
01:11:40|33879.98
01:11:41|33879.98
01:11:42|33879.99
01:11:44|33879.98
01:11:45|33879.98
01:11:45|33879.98
01:11:46|33879.98
01:11:47|33879.99
01:11:48|33879.99
01:11:50|33879.98
01:11:51|33879.98
01:11:52|33879.99
01:11:52|33879.98
01:11:53|33879.98
01:11:54|33879.99
01:11:56|33879.99
01:11:58|33879.98
01:11:59|33879.99
01:12:00|33879.98
01:12:01|33879.99
01:12:02|33879.98
01:12:03|33879.98
01:12:04|33879.99
01:12:05|33879.98
01:12:06|33879.98
01:12:07|33879.99
01:12:08|33879.99
01:12:09|33879.99
01:12:11|33879.98
01:12:11|33879.98
01:12:12|33879.98
01:12:14|33879.98
01:12:14|33879.98
01:12:15|33879.98
01:12:17|33879.98
01:12:17|33879.98
01:12:19|33879.99
01:12:19|33879.98
01:12:20|33879.98
01:12:21|33879.98
01:12:23|33879.98
01:12:24|33879.98
01:12:25|33879.98
01:12:26|33879.99
01:12:27|33879.98
01:12:28|33879.99
01:12:29|33879.99
01:12:30|33880.58
01:12:31|33880.58
01:12:32|33880.58
01:12:33|33880.58
01:12:35|33880.58
01:12:36|33880.58
01:12:37|33879.
01:12:37|33878.89
01:12:39|33878.88
01:12:39|33878.88
01:12:40|33878.88
01:12:41|33878.89
01:12:42|33878.88
01:12:44|33878.88
01:12:44|33878.88
01:12:46|33878.88
01:12:46|33878.89
01:12:47|33878.89
01:12:48|33878.89
01:12:49|33878.89
01:12:51|33878.89
01:12:51|33878.88
01:12:52|33878.88
01:12:53|33878.88
01:12:56|33878.88
01:12:57|33878.88
01:12:58|33878.88
01:12:58|33878.88
01:13:00|33878.88
01:13:01|33878.88
01:13:01|33878.89
01:13:03|33878.88
01:13:04|33878.89
01:13:04|33878.88
01:13:05|33878.89
01:13:07|33878.89
01:13:08|33878.88
01:13:09|33878.88
01:13:10|33878.88
01:13:11|33878.88
01:13:12|33878.88
01:13:13|33878.89
01:13:14|33878.88
01:13:15|33878.88
01:13:16|33878.88
01:13:17|33878.89
01:13:18|33878.89
01:13:19|33878.89
01:13:20|33878.88
01:13:21|33878.88
01:13:22|33878.89
01:13:23|33878.88
01:13:24|33878.89
01:13:25|33878.88
01:13:26|33878.89
01:13:27|33878.89
01:13:29|33878.89
01:13:29|33878.88
01:13:30|33878.88
01:13:31|33878.88
01:13:32|33878.88
01:13:33|33878.88
01:13:35|33878.89
01:13:36|33878.88
01:13:37|33878.88
01:13:38|33878.89
01:13:39|33878.89
01:13:40|33878.89
01:13:41|33878.89
01:13:42|33878.88
01:13:43|33878.88
01:13:44|33878.88
01:13:45|33878.88
01:13:46|33878.88
01:13:47|33878.88
01:13:48|33878.88
01:13:49|33878.89
01:13:50|33878.89
01:13:51|33878.89
01:13:52|33877.56
01:13:53|33876.88
01:13:54|33876.88
01:13:55|33876.88
01:13:56|33876.88
01:13:57|33876.89
01:13:59|33876.88
01:14:00|33876.88
01:14:00|33876.89
01:14:02|33876.88
01:14:04|33876.88
01:14:04|33876.88
01:14:05|33876.88
01:14:06|33876.89
01:14:08|33876.89
01:14:09|33876.89
01:14:09|33876.88
01:14:11|33876.88
01:14:12|33876.88
01:14:12|33876.88
01:14:13|33876.88
01:14:15|33876.88
01:14:16|33876.88
01:14:17|33876.88
01:14:18|33876.88
01:14:19|33876.88
01:14:20|33876.88
01:14:21|33876.88
01:14:22|33876.88
01:14:23|33876.88
01:14:24|33876.89
01:14:25|33876.89
01:14:27|33876.88
01:14:27|33876.88
01:14:29|33876.88
01:14:30|33876.88
01:14:31|33876.88
01:14:32|33876.88
01:14:33|33876.88
01:14:35|33876.89
01:14:36|33876.88
01:14:36|33876.88
01:14:38|33876.88
01:14:39|33876.88
01:14:40|33876.88
01:14:41|33876.88
01:14:42|33876.88
01:14:43|33876.88
01:14:44|33876.88
01:14:45|33876.88
01:14:46|33876.89
01:14:47|33876.88
01:14:48|33876.88
01:14:49|33876.88
01:14:50|33876.88
01:14:51|33876.88
01:14:52|33876.89
01:14:53|33876.88
01:14:54|33876.89
01:14:55|33876.88
01:14:56|33876.88
01:14:57|33876.88
01:14:58|33876.89
01:14:59|33876.88
01:15:01|33876.88
01:15:01|33876.88
01:15:03|33876.89
01:15:04|33876.89
01:15:05|33876.89
01:15:06|33876.88
01:15:07|33876.88
01:15:08|33876.89
01:15:10|33876.88
01:15:11|33876.89
01:15:11|33876.89
01:15:12|33876.89
01:15:14|33876.88
01:15:15|33879.73
01:15:16|33879.73
01:15:17|33879.73
01:15:18|33879.73
01:15:19|33886.92
01:15:20|33887.98
01:15:21|33888.
01:15:22|33888.
01:15:23|33892.52
01:15:24|33892.52
01:15:25|33892.52
01:15:26|33892.56
01:15:27|33892.57
01:15:28|33892.67
01:15:29|33892.67
01:15:30|33892.67
01:15:31|33892.67
01:15:32|33892.67
01:15:33|33892.67
01:15:34|33892.67
01:15:35|33892.67
01:15:36|33892.67
01:15:37|33892.67
01:15:38|33892.67
01:15:39|33892.67
01:15:40|33892.68
01:15:41|33892.67
01:15:42|33892.68
01:15:43|33892.67
01:15:44|33892.67
01:15:45|33892.67
01:15:46|33892.67
01:15:47|33892.67
01:15:48|33892.67
01:15:49|33892.67
01:15:50|33892.67
01:15:51|33892.67
01:15:52|33892.67
01:15:53|33892.68
01:15:54|33892.67
01:15:55|33892.68
01:15:56|33892.67
01:15:57|33892.67
01:15:58|33892.68
01:15:59|33892.68
01:16:01|33892.67
01:16:01|33892.67
01:16:03|33892.67
01:16:04|33892.67
01:16:05|33892.68
01:16:05|33892.67
01:16:07|33892.68
01:16:07|33892.68
01:16:09|33892.68
01:16:09|33892.67
01:16:10|33892.67
01:16:12|33892.67
01:16:12|33892.67
01:16:14|33892.67
01:16:14|33892.68
01:16:15|33892.67
01:16:17|33892.67
01:16:17|33892.67
01:16:18|33892.67
01:16:20|33892.68
01:16:21|33892.68
01:16:22|33892.67
01:16:23|33892.67
01:16:24|33892.67
01:16:25|33892.68
01:16:26|33892.68
01:16:27|33892.68
01:16:28|33892.67
01:16:29|33892.67
01:16:30|33892.67
01:16:31|33892.51
01:16:32|33892.52
01:16:33|33892.51
01:16:34|33892.52
01:16:35|33892.52
01:16:36|33892.52
01:16:38|33892.51
01:16:39|33892.51
01:16:39|33892.51
01:16:41|33892.51
01:16:41|33892.51
01:16:42|33892.51
01:16:44|33892.52
01:16:44|33892.52
01:16:46|33892.52
01:16:46|33892.52
01:16:47|33892.51
01:16:48|33892.52
01:16:49|33892.52
01:16:50|33892.51
01:16:51|33891.24
01:16:52|33884.04
01:16:53|33883.76
01:16:54|33883.76
01:16:56|33881.6
01:16:56|33881.59
01:16:57|33881.59
01:16:59|33881.59
01:16:59|33881.59
01:17:00|33881.6
01:17:02|33881.6
01:17:03|33881.6
01:17:04|33881.6
01:17:05|33881.6
01:17:06|33881.6
01:17:07|33881.59
01:17:08|33881.59
01:17:09|33881.6
01:17:10|33881.6
01:17:12|33881.6
01:17:13|33881.6
01:17:14|33881.59
01:17:15|33881.6
01:17:16|33881.59
01:17:17|33881.59
01:17:18|33881.59
01:17:18|33881.59
01:17:21|33881.59
01:17:21|33881.59
01:17:22|33881.59
01:17:24|33881.59
01:17:24|33881.59
01:17:26|33881.6
01:17:27|33881.59
01:17:28|33881.59
01:17:29|33881.59
01:17:30|33881.59
01:17:30|33881.59
01:17:32|33881.59
01:17:33|33881.59
01:17:34|33881.6
01:17:34|33881.6
01:17:36|33881.59
01:17:36|33881.59
01:17:38|33881.6
01:17:39|33882.54
01:17:40|33882.55
01:17:41|33882.55
01:17:41|33882.54
01:17:43|33882.54
01:17:44|33882.54
01:17:45|33882.55
01:17:46|33882.54
01:17:47|33882.55
01:17:48|33882.55
01:17:49|33886.2
01:17:50|33886.2
01:17:51|33886.19
01:17:52|33886.19
01:17:53|33886.19
01:17:54|33886.19
01:17:55|33887.98
01:17:56|33891.42
01:17:57|33891.96
01:17:58|33892.
01:17:59|33892.
01:18:00|33891.99
01:18:02|33891.99
01:18:03|33891.99
01:18:04|33891.99
01:18:05|33892.
01:18:06|33892.
01:18:07|33892.
01:18:08|33891.99
01:18:09|33892.
01:18:10|33892.
01:18:11|33892.
01:18:12|33892.
01:18:13|33891.99
01:18:14|33892.
01:18:15|33892.
01:18:16|33892.
01:18:17|33892.
01:18:18|33892.
01:18:19|33894.84
01:18:20|33895.01
01:18:21|33895.01
01:18:22|33895.01
01:18:24|33895.02
01:18:24|33895.02
01:18:26|33895.02
01:18:26|33895.31
01:18:27|33895.31
01:18:28|33900.
01:18:29|33899.99
01:18:31|33900.
01:18:31|33899.99
01:18:33|33899.99
01:18:33|33899.99
01:18:34|33900.
01:18:36|33900.
01:18:36|33899.99
01:18:38|33900.
01:18:39|33900.
01:18:40|33900.
01:18:40|33899.99
01:18:41|33900.
01:18:42|33900.
01:18:44|33899.99
01:18:44|33899.99
01:18:46|33899.99
01:18:46|33899.99
01:18:47|33900.
01:18:49|33899.99
01:18:49|33899.99
01:18:50|33899.99
01:18:52|33900.
01:18:52|33900.
01:18:53|33900.
01:18:55|33900.
01:18:55|33899.99
01:18:56|33900.
01:18:57|33899.99
01:18:58|33900.
01:19:00|33900.
01:19:00|33899.99
01:19:01|33899.99
01:19:03|33899.99
01:19:05|33900.
01:19:06|33900.
01:19:06|33899.99
01:19:08|33899.99
01:19:08|33900.
01:19:09|33900.
01:19:11|33899.99
01:19:12|33900.
01:19:13|33899.99
01:19:14|33899.99
01:19:15|33900.
01:19:16|33899.99
01:19:16|33900.
01:19:18|33899.99
01:19:18|33900.
01:19:20|33899.99
01:19:21|33899.99
01:19:22|33900.
01:19:23|33900.
01:19:25|33900.
01:19:25|33899.99
01:19:26|33899.99
01:19:27|33899.99
01:19:28|33899.99
01:19:29|33900.
01:19:30|33900.
01:19:31|33899.99
01:19:33|33899.99
01:19:33|33899.99
01:19:35|33899.99
01:19:36|33899.99
01:19:37|33899.99
01:19:38|33900.
01:19:39|33900.
01:19:40|33900.
01:19:41|33900.
01:19:42|33900.
01:19:43|33900.
01:19:44|33900.
01:19:45|33900.
01:19:46|33900.
01:19:47|33900.
01:19:48|33899.99
01:19:49|33899.99
01:19:50|33899.99
01:19:51|33900.
01:19:52|33900.
01:19:53|33899.99
01:19:55|33900.
01:19:55|33900.
01:19:57|33900.
01:19:58|33900.
01:19:59|33900.
01:19:59|33900.
01:20:00|33899.99
01:20:02|33900.
01:20:03|33900.
01:20:04|33900.
01:20:05|33899.99
01:20:06|33899.99
01:20:07|33900.
01:20:08|33900.
01:20:09|33899.99
01:20:11|33899.99
01:20:11|33899.99
01:20:12|33900.
01:20:14|33899.99
01:20:14|33899.99
01:20:15|33899.99
01:20:16|33899.99
01:20:17|33899.99
01:20:18|33899.99
01:20:19|33899.99
01:20:21|33899.99
01:20:21|33895.56
01:20:23|33894.12
01:20:23|33893.92
01:20:24|33893.92
01:20:26|33893.17
01:20:27|33893.18
01:20:28|33893.18
01:20:29|33893.17
01:20:30|33893.18
01:20:30|33897.31
01:20:32|33897.6
01:20:33|33897.59
01:20:34|33897.6
01:20:35|33897.59
01:20:36|33897.59
01:20:37|33897.59
01:20:38|33897.6
01:20:39|33897.59
01:20:40|33897.59
01:20:41|33897.6
01:20:42|33897.59
01:20:43|33897.59
01:20:44|33897.59
01:20:45|33897.6
01:20:46|33897.6
01:20:47|33897.6
01:20:48|33897.6
01:20:50|33894.9
01:20:50|33894.9
01:20:51|33894.91
01:20:52|33894.91
01:20:54|33894.9
01:20:54|33893.4
01:20:55|33893.17
01:20:57|33893.17
01:20:57|33893.17
01:20:58|33893.18
01:20:59|33893.18
01:21:00|33888.1
01:21:01|33886.
01:21:02|33886.
01:21:03|33886.
01:21:05|33878.28
01:21:06|33877.89
01:21:07|33877.89
01:21:08|33877.89
01:21:10|33877.9
01:21:11|33877.89
01:21:12|33877.89
01:21:13|33877.9
01:21:14|33877.89
01:21:15|33877.89
01:21:15|33877.89
01:21:17|33877.89
01:21:18|33877.9
01:21:18|33877.89
01:21:20|33877.89
01:21:21|33877.89
01:21:22|33877.9
01:21:23|33877.9
01:21:24|33877.9
01:21:25|33877.89
01:21:26|33877.9
01:21:27|33877.9
01:21:28|33877.89
01:21:29|33877.89
01:21:31|33877.89
01:21:32|33875.4
01:21:33|33874.69
01:21:34|33874.69
01:21:35|33874.69
01:21:36|33874.69
01:21:37|33874.68
01:21:38|33874.69
01:21:39|33874.69
01:21:40|33874.69
01:21:41|33874.69
01:21:42|33874.68
01:21:43|33874.68
01:21:44|33874.68
01:21:45|33874.68
01:21:46|33874.68
01:21:47|33874.69
01:21:48|33874.68
01:21:49|33874.68
01:21:50|33874.68
01:21:51|33874.68
01:21:52|33874.68
01:21:53|33874.69
01:21:54|33874.68
01:21:55|33874.68
01:21:56|33874.68
01:21:57|33874.68
01:21:59|33874.68
01:21:59|33874.69
01:22:01|33874.68
01:22:01|33874.69
01:22:03|33874.68
01:22:04|33874.69
01:22:05|33874.68
01:22:07|33874.68
01:22:07|33874.69
01:22:09|33874.69
01:22:09|33874.69
01:22:11|33874.69
01:22:12|33874.68
01:22:13|33874.68
01:22:14|33874.68
01:22:15|33874.68
01:22:16|33874.69
01:22:17|33874.69
01:22:18|33874.69
01:22:20|33874.68
01:22:21|33874.68
01:22:21|33874.68
01:22:22|33874.69
01:22:23|33874.69
01:22:24|33874.69
01:22:25|33874.69
01:22:26|33874.69
01:22:27|33874.68
01:22:29|33874.69
01:22:30|33874.69
01:22:31|33874.69
01:22:32|33874.68
01:22:33|33874.68
01:22:34|33874.68
01:22:35|33874.69
01:22:35|33874.68
01:22:37|33874.68
01:22:38|33874.68
01:22:39|33874.68
01:22:40|33874.69
01:22:41|33874.69
01:22:42|33874.68
01:22:43|33874.69
01:22:44|33874.68
01:22:45|33874.68
01:22:46|33874.68
01:22:47|33874.69
01:22:48|33874.69
01:22:49|33874.69
01:22:50|33874.68
01:22:51|33874.68
01:22:52|33874.69
01:22:53|33874.68
01:22:54|33874.68
01:22:56|33874.68
01:22:56|33874.68
01:22:57|33874.68
01:22:58|33874.68
01:23:00|33874.68
01:23:00|33874.68
01:23:01|33874.68
01:23:03|33868.81
01:23:03|33868.2
01:23:05|33868.01
01:23:06|33868.01
01:23:07|33868.02
01:23:09|33868.02
01:23:10|33868.02
01:23:12|33868.01
01:23:13|33868.01
01:23:14|33868.01
01:23:15|33868.02
01:23:16|33868.01
01:23:17|33868.01
01:23:17|33868.01
01:23:19|33868.01
01:23:20|33868.01
01:23:21|33868.02
01:23:22|33868.02
01:23:23|33868.01
01:23:24|33868.01
01:23:25|33868.01
01:23:26|33868.01
01:23:27|33868.01
01:23:28|33868.02
01:23:29|33868.01
01:23:30|33868.01
01:23:31|33868.02
01:23:32|33868.02
01:23:33|33868.01
01:23:34|33868.01
01:23:35|33868.01
01:23:36|33868.01
01:23:37|33868.01
01:23:38|33868.01
01:23:39|33868.01
01:23:40|33868.01
01:23:41|33868.01
01:23:42|33868.01
01:23:43|33868.01
01:23:44|33868.01
01:23:45|33868.01
01:23:46|33866.5
01:23:47|33866.49
01:23:48|33866.5
01:23:50|33866.5
01:23:50|33866.5
01:23:51|33866.5
01:23:52|33866.49
01:23:54|33867.48
01:23:54|33868.01
01:23:55|33868.01
01:23:57|33868.01
01:23:57|33868.02
01:23:58|33868.01
01:23:59|33868.02
01:24:01|33868.01
01:24:02|33868.01
01:24:03|33868.01
01:24:04|33868.02
01:24:05|33868.01
01:24:07|33868.01
01:24:08|33868.01
01:24:10|33868.01
01:24:11|33868.02
01:24:12|33868.01
01:24:13|33868.01
01:24:14|33868.01
01:24:15|33868.01
01:24:16|33870.34
01:24:17|33870.34
01:24:18|33870.34
01:24:19|33870.35
01:24:20|33870.34
01:24:21|33870.35
01:24:22|33870.35
01:24:23|33870.35
01:24:24|33870.34
01:24:25|33870.34
01:24:26|33870.35
01:24:27|33870.35
01:24:28|33870.35
01:24:29|33870.35
01:24:30|33870.34
01:24:31|33870.34
01:24:32|33870.35
01:24:33|33870.35
01:24:34|33870.34
01:24:35|33870.34
01:24:36|33870.34
01:24:37|33870.34
01:24:38|33870.34
01:24:39|33870.34
01:24:40|33870.34
01:24:41|33870.34
01:24:43|33870.34
01:24:43|33870.34
01:24:44|33870.34
01:24:45|33870.34
01:24:46|33870.34
01:24:47|33870.34
01:24:48|33870.35
01:24:49|33870.35
01:24:50|33870.35
01:24:51|33870.34
01:24:52|33870.35
01:24:53|33870.34
01:24:54|33870.35
01:24:55|33870.35
01:24:56|33870.34
01:24:57|33870.35
01:24:58|33870.35
01:25:00|33870.34
01:25:00|33870.35
01:25:02|33870.34
01:25:02|33870.34
01:25:03|33870.34
01:25:04|33870.34
01:25:05|33870.35
01:25:07|33870.34
01:25:07|33870.35
01:25:08|33870.34
01:25:10|33870.35
01:25:11|33870.35
01:25:12|33870.35
01:25:12|33870.34
01:25:14|33870.34
01:25:15|33870.34
01:25:16|33870.34
01:25:17|33870.35
01:25:18|33870.35
01:25:19|33870.34
01:25:20|33870.34
01:25:22|33870.34
01:25:23|33870.35
01:25:24|33870.34
01:25:25|33870.35
01:25:26|33870.34
01:25:28|33870.34
01:25:28|33870.34
01:25:30|33870.34
01:25:30|33870.34
01:25:31|33870.34
01:25:33|33870.34
01:25:34|33870.35
01:25:34|33870.35
01:25:36|33870.34
01:25:36|33870.35
01:25:37|33870.34
01:25:39|33870.35
01:25:39|33870.35
01:25:40|33870.34
01:25:41|33870.34
01:25:42|33870.34
01:25:43|33870.34
01:25:44|33870.35
01:25:45|33870.35
01:25:46|33870.35
01:25:47|33870.35
01:25:48|33870.34
01:25:49|33870.34
01:25:50|33870.34
01:25:51|33870.34
01:25:53|33870.34
01:25:54|33870.34
01:25:54|33870.34
01:25:55|33870.34
01:25:56|33870.34
01:25:58|33870.35
01:25:59|33870.35
01:26:00|33870.34
01:26:01|33870.34
01:26:02|33870.34
01:26:03|33870.35
01:26:04|33870.35
01:26:05|33870.34
01:26:06|33870.34
01:26:07|33870.34
01:26:08|33870.34
01:26:09|33870.35
01:26:10|33870.35
01:26:11|33870.35
01:26:12|33870.34
01:26:13|33870.34
01:26:14|33870.35
01:26:15|33870.35
01:26:16|33870.35
01:26:17|33870.34
01:26:18|33870.35
01:26:19|33870.35
01:26:21|33870.34
01:26:21|33870.34
01:26:22|33870.35
01:26:24|33870.34
01:26:24|33870.34
01:26:26|33870.34
01:26:27|33870.34
01:26:27|33870.35
01:26:28|33870.34
01:26:29|33870.34
01:26:30|33870.35
01:26:32|33870.35
01:26:33|33870.34
01:26:34|33870.34
01:26:35|33870.34
01:26:36|33870.34
01:26:37|33870.34
01:26:38|33870.34
01:26:39|33870.35
01:26:40|33870.35
01:26:41|33870.34
01:26:41|33870.34
01:26:43|33870.35
01:26:44|33870.34
01:26:45|33870.35
01:26:46|33870.34
01:26:47|33870.34
01:26:48|33870.34
01:26:49|33870.34
01:26:50|33870.34
01:26:51|33870.34
01:26:52|33870.34
01:26:53|33870.34
01:26:54|33870.34
01:26:55|33870.35
01:26:56|33870.35
01:26:57|33870.34
01:26:58|33870.34
01:26:59|33870.34
01:27:00|33870.35
01:27:01|33870.34
01:27:02|33870.35
01:27:03|33870.35
01:27:04|33870.34
01:27:05|33870.34
01:27:06|33870.34
01:27:07|33870.35
01:27:08|33870.34
01:27:09|33870.34
01:27:10|33870.34
01:27:12|33870.35
01:27:13|33870.35
01:27:14|33870.35
01:27:15|33870.35
01:27:16|33870.34
01:27:18|33870.34
01:27:19|33870.35
01:27:19|33870.35
01:27:20|33870.34
01:27:21|33870.34
01:27:22|33870.34
01:27:23|33870.34
01:27:25|33870.34
01:27:25|33870.34
01:27:27|33870.34
01:27:28|33870.34
01:27:29|33870.34
01:27:30|33870.35
01:27:31|33870.35
01:27:32|33870.35
01:27:33|33870.34
01:27:34|33870.35
01:27:35|33870.34
01:27:36|33870.35
01:27:36|33870.35
01:27:38|33870.34
01:27:39|33870.34
01:27:40|33870.35
01:27:41|33870.34
01:27:42|33870.34
01:27:43|33870.34
01:27:44|33870.34
01:27:45|33870.34
01:27:46|33870.34
01:27:47|33870.35
01:27:48|33870.34
01:27:49|33870.34
01:27:50|33870.34
01:27:52|33870.34
01:27:52|33870.34
01:27:54|33870.34
01:27:54|33870.34
01:27:56|33870.34
01:27:56|33870.35
01:27:58|33873.46
01:27:58|33873.47
01:27:59|33873.46
01:28:01|33873.47
01:28:01|33873.46
01:28:02|33873.47
01:28:04|33873.47
01:28:04|33873.47
01:28:06|33873.46
01:28:07|33873.47
01:28:08|33873.46
01:28:09|33873.46
01:28:10|33873.46
01:28:11|33873.46
01:28:13|33873.47
01:28:14|33873.46
01:28:16|33871.3
01:28:17|33871.29
01:28:18|33871.29
01:28:19|33870.56
01:28:20|33870.56
01:28:21|33870.56
01:28:22|33870.57
01:28:23|33870.57
01:28:24|33870.57
01:28:25|33870.56
01:28:26|33870.57
01:28:27|33870.57
01:28:28|33870.57
01:28:30|33870.56
01:28:30|33870.57
01:28:31|33870.56
01:28:33|33870.56
01:28:33|33870.56
01:28:34|33870.56
01:28:35|33870.56
01:28:36|33870.56
01:28:38|33870.56
01:28:38|33873.47
01:28:39|33873.47
01:28:40|33873.47
01:28:42|33873.47
01:28:42|33873.47
01:28:43|33873.47
01:28:45|33873.46
01:28:45|33873.47
01:28:46|33873.46
01:28:48|33873.46
01:28:48|33873.46
01:28:50|33873.46
01:28:50|33873.46
01:28:51|33873.46
01:28:54|33873.46
01:28:55|33873.47
01:28:56|33873.46
01:28:57|33873.47
01:28:58|33873.47
01:28:59|33873.47
01:29:00|33873.47
01:29:01|33873.47
01:29:02|33874.76
01:29:03|33874.75
01:29:04|33874.75
01:29:05|33874.75
01:29:06|33874.75
01:29:07|33874.75
01:29:08|33874.75
01:29:09|33874.75
01:29:10|33874.75
01:29:11|33874.75
01:29:12|33874.76
01:29:14|33874.75
01:29:15|33874.75
01:29:15|33874.75
01:29:17|33874.75
01:29:18|33874.75
01:29:18|33874.75
01:29:20|33874.75
01:29:21|33874.75
01:29:22|33874.75
01:29:23|33874.75
01:29:24|33874.75
01:29:25|33874.76
01:29:26|33874.76
01:29:27|33874.75
01:29:28|33874.75
01:29:29|33874.75
01:29:30|33874.75
01:29:31|33873.59
01:29:32|33873.58
01:29:33|33873.58
01:29:34|33873.58
01:29:35|33873.59
01:29:36|33873.59
01:29:37|33873.58
01:29:38|33873.58
01:29:39|33873.58
01:29:40|33873.58
01:29:41|33873.58
01:29:42|33873.59
01:29:43|33873.58
01:29:44|33873.59
01:29:45|33873.59
01:29:46|33873.58
01:29:47|33873.59
01:29:48|33873.59
01:29:49|33873.59
01:29:50|33873.59
01:29:51|33873.59
01:29:52|33873.58
01:29:53|33873.59
01:29:54|33873.59
01:29:55|33873.58
01:29:56|33873.59
01:29:57|33873.59
01:29:58|33873.59
01:29:59|33873.58
01:30:00|33873.58
01:30:01|33873.58
01:30:02|33873.58
01:30:03|33873.59
01:30:04|33873.59
01:30:05|33873.58
01:30:06|33873.58
01:30:07|33873.58
01:30:08|33872.44
01:30:09|33870.69
01:30:10|33870.68
01:30:11|33870.68
01:30:12|33870.68
01:30:13|33870.69
01:30:15|33870.69
01:30:16|33870.69
01:30:17|33870.69
01:30:18|33870.69
01:30:20|33870.69
01:30:20|33870.68
01:30:22|33870.68
01:30:23|33870.68
01:30:24|33870.68
01:30:26|33870.68
01:30:27|33870.68
01:30:28|33870.68
01:30:28|33870.69
01:30:30|33870.69
01:30:31|33870.68
01:30:32|33870.69
01:30:34|33870.68
01:30:34|33870.68
01:30:35|33870.69
01:30:36|33873.44
01:30:37|33873.57
01:30:39|33873.57
01:30:39|33873.57
01:30:40|33873.58
01:30:41|33873.57
01:30:43|33873.57
01:30:43|33873.58
01:30:44|33873.58
01:30:45|33873.57
01:30:46|33873.57
01:30:47|33873.57
01:30:49|33873.57
01:30:50|33873.57
01:30:51|33873.57
01:30:52|33873.57
01:30:52|33873.58
01:30:54|33873.58
01:30:54|33873.57
01:30:56|33873.58
01:30:56|33873.58
01:30:58|33873.58
01:30:58|33873.58
01:31:00|33873.57
01:31:01|33873.58
01:31:02|33873.57
01:31:03|33873.57
01:31:04|33873.58
01:31:05|33873.58
01:31:06|33873.57
01:31:07|33873.58
01:31:08|33873.58
01:31:09|33873.58
01:31:10|33873.58
01:31:11|33873.57
01:31:12|33873.58
01:31:13|33873.57
01:31:15|33873.57
01:31:16|33873.58
01:31:17|33873.58
01:31:18|33873.58
01:31:19|33873.58
01:31:20|33873.58
01:31:21|33873.57
01:31:22|33873.57
01:31:23|33873.57
01:31:24|33873.57
01:31:25|33873.57
01:31:26|33873.58
01:31:28|33873.57
01:31:29|33873.57
01:31:30|33873.57
01:31:31|33873.57
01:31:32|33873.57
01:31:33|33873.57
01:31:34|33873.57
01:31:35|33873.58
01:31:36|33873.57
01:31:37|33873.58
01:31:38|33873.58
01:31:39|33873.58
01:31:40|33873.57
01:31:41|33873.58
01:31:42|33873.57
01:31:43|33873.57
01:31:44|33873.57
01:31:45|33873.57
01:31:46|33873.57
01:31:47|33873.58
01:31:48|33873.58
01:31:49|33874.76
01:31:50|33875.73
01:31:51|33875.73
01:31:52|33875.73
01:31:53|33875.73
01:31:54|33875.73
01:31:55|33875.72
01:31:57|33875.73
01:31:57|33875.72
01:31:58|33875.72
01:31:59|33875.73
01:32:00|33875.73
01:32:01|33875.73
01:32:02|33875.73
01:32:03|33875.73
01:32:05|33875.72
01:32:06|33875.73
01:32:07|33875.73
01:32:08|33875.72
01:32:09|33875.73
01:32:10|33875.72
01:32:11|33875.73
01:32:12|33875.73
01:32:13|33875.72
01:32:15|33875.72
01:32:15|33875.72
01:32:17|33875.72
01:32:18|33875.73
01:32:20|33875.73
01:32:21|33875.72
01:32:22|33875.73
01:32:23|33875.72
01:32:25|33875.72
01:32:26|33875.72
01:32:27|33875.73
01:32:29|33875.73
01:32:30|33875.73
01:32:30|33875.73
01:32:32|33875.72
01:32:33|33875.73
01:32:33|33875.72
01:32:35|33875.72
01:32:35|33875.72
01:32:37|33875.72
01:32:38|33875.72
01:32:39|33875.72
01:32:40|33873.4
01:32:41|33873.4
01:32:42|33873.4
01:32:43|33873.41
01:32:44|33873.4
01:32:45|33873.41
01:32:46|33873.41
01:32:47|33873.41
01:32:48|33873.4
01:32:49|33873.4
01:32:50|33873.4
01:32:51|33873.4
01:32:52|33873.41
01:32:53|33873.41
01:32:54|33873.4
01:32:55|33873.41
01:32:56|33873.4
01:32:58|33873.4
01:32:59|33873.4
01:33:00|33873.4
01:33:00|33870.58
01:33:01|33870.57
01:33:02|33870.56
01:33:04|33870.56
01:33:04|33870.57
01:33:05|33870.57
01:33:07|33870.57
01:33:08|33870.57
01:33:09|33870.57
01:33:10|33870.56
01:33:11|33870.56
01:33:12|33870.56
01:33:13|33870.56
01:33:14|33870.57
01:33:16|33870.52
01:33:17|33870.41
01:33:18|33870.41
01:33:19|33870.41
01:33:19|33870.41
01:33:21|33870.42
01:33:23|33870.42
01:33:24|33870.41
01:33:25|33870.42
01:33:26|33870.41
01:33:27|33870.41
01:33:29|33870.41
01:33:29|33870.41
01:33:31|33870.41
01:33:32|33870.41
01:33:33|33870.41
01:33:34|33870.42
01:33:35|33870.42
01:33:36|33870.42
01:33:37|33870.41
01:33:39|33870.41
01:33:40|33870.41
01:33:40|33870.41
01:33:42|33870.42
01:33:43|33870.41
01:33:44|33870.41
01:33:45|33870.42
01:33:45|33870.42
01:33:47|33870.56
01:33:48|33870.57
01:33:49|33870.56
01:33:50|33870.56
01:33:51|33870.56
01:33:52|33870.56
01:33:53|33870.56
01:33:54|33870.56
01:33:55|33870.56
01:33:56|33870.56
01:33:57|33870.56
01:33:58|33870.56
01:33:59|33870.56
01:34:00|33870.56
01:34:02|33870.57
01:34:03|33870.56
01:34:04|33870.57
01:34:05|33870.56
01:34:06|33870.57
01:34:07|33870.56
01:34:08|33870.57
01:34:09|33870.57
01:34:10|33870.56
01:34:11|33870.56
01:34:12|33870.56
01:34:12|33870.56
01:34:13|33870.56
01:34:15|33870.56
01:34:16|33870.56
01:34:17|33870.57
01:34:18|33870.56
01:34:19|33870.56
01:34:20|33870.56
01:34:21|33870.56
01:34:22|33870.57
01:34:23|33875.26
01:34:24|33882.8
01:34:25|33885.65
01:34:26|33889.99
01:34:27|33889.99
01:34:28|33889.99
01:34:29|33889.99
01:34:30|33890.
01:34:31|33889.99
01:34:32|33889.99
01:34:33|33890.
01:34:34|33889.99
01:34:35|33889.99
01:34:36|33890.
01:34:37|33889.99
01:34:38|33890.
01:34:39|33890.
01:34:41|33889.99
01:34:42|33889.99
01:34:42|33891.99
01:34:44|33891.98
01:34:45|33891.99
01:34:46|33891.99
01:34:46|33891.98
01:34:47|33891.98
01:34:49|33891.98
01:34:50|33891.98
01:34:51|33891.99
01:34:52|33891.99
01:34:53|33891.99
01:34:54|33891.99
01:34:55|33891.99
01:34:56|33891.99
01:34:57|33891.98
01:34:58|33891.98
01:34:59|33891.99
01:34:59|33891.99
01:35:01|33891.98
01:35:02|33891.99
01:35:03|33891.98
01:35:05|33891.98
01:35:05|33891.99
01:35:07|33891.99
01:35:07|33891.99
01:35:09|33891.99
01:35:10|33891.98
01:35:11|33891.98
01:35:11|33891.98
01:35:13|33891.98
01:35:14|33891.99
01:35:14|33891.98
01:35:15|33891.99
01:35:17|33891.99
01:35:17|33891.99
01:35:18|33891.98
01:35:20|33891.99
01:35:21|33891.98
01:35:22|33891.98
01:35:23|33891.98
01:35:24|33891.99
01:35:25|33891.99
01:35:26|33891.99
01:35:27|33891.99
01:35:28|33891.99
01:35:29|33891.99
01:35:30|33891.99
01:35:32|33891.99
01:35:32|33891.99
01:35:33|33891.99
01:35:34|33891.98
01:35:35|33891.98
01:35:36|33891.98
01:35:38|33891.98
01:35:38|33891.98
01:35:40|33891.99
01:35:41|33891.98
01:35:42|33891.99
01:35:43|33891.99
01:35:43|33891.99
01:35:45|33891.99
01:35:47|33891.99
01:35:47|33891.99
01:35:48|33891.99
01:35:49|33891.98
01:35:51|33891.99
01:35:52|33891.99
01:35:52|33891.99
01:35:53|33891.99
01:35:54|33891.99
01:35:55|33891.98
01:35:57|33891.98
01:35:58|33891.98
01:35:59|33885.96
01:36:00|33885.91
01:36:00|33885.92
01:36:02|33885.92
01:36:03|33885.91
01:36:03|33885.92
01:36:05|33885.91
01:36:05|33885.92
01:36:07|33885.92
01:36:08|33885.92
01:36:09|33885.91
01:36:10|33885.92
01:36:11|33885.92
01:36:13|33885.91
01:36:13|33885.91
01:36:14|33885.91
01:36:15|33885.91
01:36:16|33885.91
01:36:17|33885.91
01:36:19|33885.92
01:36:19|33885.92
01:36:21|33888.09
01:36:22|33888.09
01:36:23|33888.1
01:36:24|33888.1
01:36:25|33888.09
01:36:26|33888.09
01:36:27|33888.1
01:36:28|33888.1
01:36:29|33888.09
01:36:30|33888.09
01:36:31|33888.1
01:36:32|33888.1
01:36:33|33888.09
01:36:34|33888.1
01:36:36|33888.09
01:36:36|33888.09
01:36:39|33885.19
01:36:40|33885.08
01:36:40|33885.07
01:36:41|33885.07
01:36:42|33885.07
01:36:43|33881.81
01:36:44|33881.81
01:36:46|33881.81
01:36:47|33881.81
01:36:48|33881.82
01:36:49|33881.82
01:36:50|33880.44
01:36:51|33880.45
01:36:52|33880.45
01:36:53|33880.45
01:36:54|33880.44
01:36:55|33880.44
01:36:57|33880.44
01:36:57|33880.44
01:36:59|33880.44
01:37:00|33880.45
01:37:01|33880.45
01:37:02|33880.45
01:37:03|33880.44
01:37:05|33880.45
01:37:06|33880.44
01:37:07|33872.09
01:37:08|33872.01
01:37:09|33872.
01:37:11|33872.01
01:37:11|33872.01
01:37:12|33872.01
01:37:13|33872.01
01:37:14|33872.
01:37:15|33872.
01:37:16|33872.01
01:37:17|33872.
01:37:18|33872.01
01:37:19|33872.
01:37:21|33872.
01:37:23|33872.01
01:37:24|33872.
01:37:25|33872.
01:37:26|33872.
01:37:28|33870.35
01:37:29|33870.34
01:37:30|33870.34
01:37:31|33866.01
01:37:32|33866.01
01:37:33|33866.01
01:37:34|33866.
01:37:35|33866.01
01:37:36|33866.
01:37:37|33866.
01:37:38|33866.
01:37:40|33866.
01:37:40|33866.01
01:37:41|33866.01
01:37:42|33866.01
01:37:44|33866.
01:37:45|33866.01
01:37:46|33866.
01:37:47|33866.01
01:37:48|33866.
01:37:49|33866.01
01:37:50|33866.
01:37:51|33866.
01:37:52|33866.
01:37:53|33866.01
01:37:54|33866.01
01:37:56|33866.01
01:37:56|33866.
01:37:57|33866.
01:37:58|33866.
01:37:59|33866.
01:38:01|33866.01
01:38:02|33866.01
01:38:03|33866.01
01:38:04|33866.01
01:38:05|33866.
01:38:06|33866.
01:38:07|33866.
01:38:09|33866.01
01:38:09|33866.
01:38:10|33866.01
01:38:12|33866.01
01:38:13|33866.01
01:38:13|33866.
01:38:14|33866.01
01:38:16|33866.01
01:38:16|33866.
01:38:18|33866.
01:38:18|33866.
01:38:19|33866.
01:38:20|33866.
01:38:21|33866.
01:38:23|33866.01
01:38:24|33866.01
01:38:25|33866.
01:38:26|33866.
01:38:28|33866.01
01:38:28|33866.01
01:38:29|33866.
01:38:31|33866.01
01:38:32|33866.01
01:38:33|33866.01
01:38:34|33866.
01:38:35|33866.
01:38:36|33866.
01:38:37|33866.01
01:38:38|33866.01
01:38:39|33866.01
01:38:40|33866.01
01:38:41|33866.01
01:38:42|33867.95
01:38:43|33867.95
01:38:44|33867.95
01:38:45|33867.96
01:38:46|33869.2
01:38:48|33869.2
01:38:48|33869.2
01:38:49|33869.2
01:38:50|33869.2
01:38:51|33869.2
01:38:53|33869.19
01:38:54|33869.19
01:38:55|33869.19
01:38:55|33869.2
01:38:57|33869.2
01:38:57|33869.2
01:38:58|33870.35
01:38:59|33870.34
01:39:01|33872.52
01:39:02|33872.51
01:39:02|33872.52
01:39:04|33872.51
01:39:04|33872.51
01:39:05|33872.52
01:39:07|33872.51
01:39:08|33872.52
01:39:09|33872.52
01:39:09|33872.52
01:39:11|33872.52
01:39:12|33872.52
01:39:13|33872.51
01:39:14|33872.52
01:39:15|33872.51
01:39:16|33872.52
01:39:17|33872.51
01:39:17|33872.51
01:39:19|33872.52
01:39:20|33872.52
01:39:21|33872.52
01:39:22|33872.51
01:39:24|33872.51
01:39:25|33872.52
01:39:26|33872.52
01:39:27|33872.52
01:39:28|33872.52
01:39:29|33872.52
01:39:30|33872.52
01:39:32|33872.52
01:39:33|33873.96
01:39:34|33873.99
01:39:34|33874.
01:39:36|33874.
01:39:37|33874.
01:39:38|33874.
01:39:39|33873.99
01:39:40|33874.
01:39:40|33874.
01:39:42|33873.99
01:39:43|33873.99
01:39:44|33874.
01:39:45|33874.
01:39:46|33874.
01:39:47|33874.
01:39:48|33873.99
01:39:49|33873.99
01:39:50|33873.99
01:39:51|33873.99
01:39:52|33874.
01:39:53|33874.
01:39:54|33873.99
01:39:55|33873.99
01:39:56|33873.99
01:39:57|33873.99
01:39:58|33873.99
01:39:59|33873.99
01:40:00|33874.
01:40:01|33873.99
01:40:02|33873.99
01:40:03|33874.
01:40:04|33874.
01:40:06|33873.99
01:40:07|33873.99
01:40:08|33874.
01:40:09|33874.
01:40:10|33874.
01:40:11|33873.99
01:40:12|33873.99
01:40:13|33873.99
01:40:14|33874.
01:40:15|33874.
01:40:16|33874.
01:40:17|33885.95
01:40:18|33889.08
01:40:19|33889.27
01:40:20|33889.28
01:40:21|33889.27
01:40:22|33889.28
01:40:23|33889.28
01:40:24|33889.28
01:40:25|33889.28
01:40:26|33889.28
01:40:27|33889.28
01:40:28|33889.28
01:40:29|33889.27
01:40:30|33889.27
01:40:31|33889.28
01:40:32|33889.28
01:40:33|33889.28
01:40:34|33889.27
01:40:35|33889.27
01:40:36|33889.28
01:40:37|33889.27
01:40:38|33889.27
01:40:39|33889.28
01:40:40|33889.28
01:40:41|33889.28
01:40:43|33889.27
01:40:44|33889.27
01:40:45|33889.28
01:40:46|33889.27
01:40:47|33889.28
01:40:48|33889.27
01:40:49|33889.27
01:40:50|33889.27
01:40:51|33889.27
01:40:52|33887.97
01:40:53|33887.97
01:40:54|33887.98
01:40:56|33887.97
01:40:57|33887.97
01:40:58|33887.98
01:40:59|33887.98
01:41:00|33887.97
01:41:01|33887.98
01:41:02|33887.97
01:41:03|33887.97
01:41:04|33887.98
01:41:05|33887.97
01:41:06|33887.98
01:41:07|33887.97
01:41:08|33889.98
01:41:09|33890.
01:41:10|33890.
01:41:11|33889.99
01:41:12|33889.99
01:41:13|33889.99
01:41:14|33890.
01:41:15|33890.
01:41:17|33889.99
01:41:17|33889.99
01:41:18|33889.99
01:41:19|33889.99
01:41:20|33889.99
01:41:21|33890.
01:41:22|33890.
01:41:23|33890.
01:41:24|33895.56
01:41:26|33895.74
01:41:27|33895.75
01:41:28|33895.74
01:41:30|33895.74
01:41:31|33895.75
01:41:32|33895.75
01:41:33|33895.75
01:41:34|33895.74
01:41:35|33893.41
01:41:36|33891.71
01:41:36|33891.71
01:41:37|33891.71
01:41:39|33891.71
01:41:40|33891.71
01:41:41|33891.71
01:41:41|33891.72
01:41:42|33891.72
01:41:43|33891.72
01:41:45|33891.71
01:41:45|33891.72
01:41:47|33891.72
01:41:48|33891.71
01:41:49|33891.72
01:41:49|33891.71
01:41:51|33891.72
01:41:52|33891.72
01:41:53|33891.71
01:41:54|33891.72
01:41:55|33891.72
01:41:56|33891.71
01:41:57|33891.72
01:41:58|33891.71
01:41:59|33891.72
01:42:00|33891.72
01:42:01|33891.72
01:42:02|33891.71
01:42:03|33891.71
01:42:04|33891.71
01:42:05|33891.72
01:42:06|33891.71
01:42:07|33891.71
01:42:09|33891.72
01:42:09|33891.72
01:42:11|33891.72
01:42:11|33886.2
01:42:12|33886.03
01:42:13|33886.03
01:42:14|33886.03
01:42:16|33886.02
01:42:17|33886.03
01:42:18|33886.02
01:42:19|33886.02
01:42:20|33886.02
01:42:21|33886.02
01:42:22|33886.02
01:42:23|33886.02
01:42:24|33886.03
01:42:25|33886.02
01:42:27|33886.03
01:42:28|33886.02
01:42:29|33886.02
01:42:30|33886.02
01:42:31|33886.02
01:42:31|33886.02
01:42:34|33886.02
01:42:35|33886.02
01:42:36|33886.02
01:42:36|33886.03
01:42:38|33886.03
01:42:38|33886.02
01:42:39|33886.03
01:42:41|33886.03
01:42:42|33886.03
01:42:42|33886.02
01:42:43|33886.02
01:42:45|33886.03
01:42:45|33886.03
01:42:47|33886.03
01:42:47|33886.03
01:42:48|33886.02
01:42:49|33886.03
01:42:50|33886.02
01:42:52|33886.03
01:42:53|33886.03
01:42:53|33886.03
01:42:55|33886.02
01:42:56|33886.02
01:42:57|33886.02
01:42:58|33886.03
01:42:59|33886.02
01:43:00|33886.02
01:43:01|33886.02
01:43:02|33886.03
01:43:03|33886.02
01:43:04|33886.02
01:43:05|33886.03
01:43:07|33886.03
01:43:08|33886.03
01:43:09|33886.03
01:43:10|33886.03
01:43:10|33886.03
01:43:11|33886.03
01:43:12|33886.03
01:43:13|33886.03
01:43:14|33886.03
01:43:16|33886.03
01:43:17|33886.03
01:43:18|33886.02
01:43:19|33886.03
01:43:20|33886.02
01:43:21|33886.02
01:43:22|33886.02
01:43:23|33886.02
01:43:24|33886.02
01:43:25|33886.02
01:43:26|33886.02
01:43:27|33886.03
01:43:28|33886.03
01:43:29|33886.03
01:43:30|33886.03
01:43:32|33886.03
01:43:33|33886.02
01:43:35|33886.02
01:43:35|33886.02
01:43:36|33886.03
01:43:37|33886.03
01:43:38|33886.02
01:43:39|33886.02
01:43:40|33886.03
01:43:41|33886.03
01:43:43|33886.02
01:43:45|33886.02
01:43:46|33886.03
01:43:47|33886.03
01:43:48|33886.02
01:43:49|33886.03
01:43:50|33886.03
01:43:51|33886.03
01:43:52|33886.03
01:43:53|33886.02
01:43:54|33886.02
01:43:55|33886.03
01:43:56|33886.03
01:43:57|33886.02
01:43:58|33886.02
01:43:59|33886.03
01:44:00|33886.03
01:44:01|33886.02
01:44:02|33886.02
01:44:04|33886.02
01:44:04|33886.02
01:44:05|33885.48
01:44:07|33885.12
01:44:08|33885.12
01:44:09|33885.12
01:44:09|33885.12
01:44:10|33885.12
01:44:11|33885.12
01:44:13|33885.13
01:44:13|33885.13
01:44:15|33883.54
01:44:16|33883.54
01:44:17|33883.54
01:44:18|33882.67
01:44:19|33882.66
01:44:20|33882.67
01:44:21|33882.66
01:44:22|33882.67
01:44:23|33882.67
01:44:24|33882.66
01:44:25|33882.39
01:44:26|33882.39
01:44:27|33882.39
01:44:28|33882.39
01:44:30|33882.39
01:44:31|33882.38
01:44:32|33882.38
01:44:33|33882.38
01:44:34|33882.36
01:44:35|33882.36
01:44:36|33882.36
01:44:37|33882.35
01:44:38|33881.88
01:44:39|33881.33
01:44:41|33881.32
01:44:41|33881.33
01:44:42|33881.33
01:44:43|33881.33
01:44:45|33881.32
01:44:46|33881.32
01:44:47|33881.32
01:44:48|33881.33
01:44:49|33881.33
01:44:50|33881.33
01:44:51|33881.32
01:44:52|33881.33
01:44:53|33881.32
01:44:54|33881.32
01:44:55|33881.33
01:44:56|33881.33
01:44:57|33881.33
01:44:58|33881.32
01:44:59|33881.32
01:45:00|33881.33
01:45:01|33881.33
01:45:02|33881.33
01:45:04|33881.32
01:45:05|33881.33
01:45:06|33881.33
01:45:07|33881.33
01:45:08|33881.33
01:45:09|33881.33
01:45:10|33881.33
01:45:11|33881.33
01:45:12|33881.33
01:45:14|33880.25
01:45:14|33880.01
01:45:15|33880.
01:45:16|33880.01
01:45:18|33878.65
01:45:18|33878.66
01:45:20|33878.65
01:45:21|33878.65
01:45:22|33878.66
01:45:23|33878.65
01:45:24|33878.65
01:45:25|33878.65
01:45:26|33878.65
01:45:27|33878.65
01:45:27|33878.65
01:45:30|33878.66
01:45:30|33878.66
01:45:32|33878.65
01:45:33|33878.65
01:45:34|33878.66
01:45:35|33878.66
01:45:35|33878.65
01:45:36|33878.66
01:45:37|33878.66
01:45:38|33878.66
01:45:40|33878.66
01:45:40|33878.65
01:45:42|33878.66
01:45:43|33878.66
01:45:43|33878.66
01:45:44|33878.66
01:45:46|33878.66
01:45:47|33878.66
01:45:48|33878.66
01:45:49|33878.66
01:45:51|33878.66
01:45:53|33878.66
01:45:54|33878.66
01:45:55|33878.66
01:45:56|33878.66
01:45:56|33878.66
01:45:58|33878.66
01:45:59|33878.65
01:45:59|33878.66
01:46:00|33878.66
01:46:01|33878.66
01:46:02|33878.66
01:46:04|33878.66
01:46:05|33878.66
01:46:05|33878.66
01:46:07|33878.66
01:46:07|33878.66
01:46:08|33878.66
01:46:09|33878.66
01:46:11|33878.65
01:46:11|33878.66
01:46:13|33878.66
01:46:14|33878.66
01:46:14|33878.65
01:46:15|33878.66
01:46:17|33878.66
01:46:18|33878.66
01:46:18|33878.65
01:46:19|33878.65
01:46:21|33878.66
01:46:22|33878.66
01:46:23|33878.66
01:46:24|33878.66
01:46:25|33878.65
01:46:26|33878.66
01:46:27|33881.33
01:46:28|33881.33
01:46:29|33881.33
01:46:31|33881.33
01:46:31|33881.33
01:46:32|33881.33
01:46:33|33881.33
01:46:35|33881.33
01:46:35|33881.33
01:46:37|33881.32
01:46:37|33881.32
01:46:39|33881.32
01:46:40|33881.33
01:46:41|33881.33
01:46:42|33881.33
01:46:43|33881.33
01:46:44|33881.32
01:46:44|33881.33
01:46:46|33881.33
01:46:47|33881.33
01:46:48|33881.32
01:46:49|33881.33
01:46:50|33881.33
01:46:51|33881.33
01:46:52|33881.32
01:46:53|33881.33
01:46:54|33881.33
01:46:55|33881.32
01:46:56|33881.33
01:46:57|33881.32
01:46:58|33881.32
01:46:59|33881.32
01:47:00|33881.32
01:47:01|33881.32
01:47:03|33881.32
01:47:04|33881.33
01:47:04|33881.33
01:47:05|33881.33
01:47:06|33890.69
01:47:07|33892.35
01:47:08|33892.35
01:47:09|33892.35
01:47:11|33892.34
01:47:12|33892.35
01:47:12|33892.34
01:47:14|33892.34
01:47:15|33892.35
01:47:16|33892.34
01:47:16|33892.35
01:47:18|33892.34
01:47:18|33892.35
01:47:20|33892.35
01:47:21|33892.35
01:47:22|33892.35
01:47:24|33892.35
01:47:24|33892.35
01:47:25|33892.35
01:47:27|33892.68
01:47:27|33893.04
01:47:29|33893.04
01:47:30|33893.04
01:47:31|33894.41
01:47:32|33894.81
01:47:33|33897.59
01:47:34|33897.6
01:47:35|33897.6
01:47:37|33897.59
01:47:38|33897.6
01:47:39|33897.6
01:47:40|33897.6
01:47:40|33897.6
01:47:42|33897.6
01:47:43|33897.6
01:47:43|33897.59
01:47:44|33897.6
01:47:46|33897.59
01:47:47|33897.59
01:47:48|33897.6
01:47:49|33897.6
01:47:49|33897.6
01:47:50|33897.6
01:47:52|33897.6
01:47:53|33897.6
01:47:54|33897.59
01:47:55|33897.59
01:47:56|33897.59
01:47:57|33897.6
01:47:58|33897.59
01:47:59|33897.6
01:48:00|33897.59
01:48:01|33897.6
01:48:02|33897.61
01:48:03|33897.6
01:48:04|33897.61
01:48:05|33898.16
01:48:06|33898.15
01:48:07|33898.15
01:48:08|33898.16
01:48:09|33898.16
01:48:10|33898.16
01:48:11|33898.15
01:48:12|33898.16
01:48:13|33898.16
01:48:14|33898.16
01:48:15|33898.16
01:48:16|33898.16
01:48:17|33898.16
01:48:18|33898.16
01:48:19|33898.16
01:48:20|33898.16
01:48:21|33898.15
01:48:22|33898.15
01:48:23|33898.15
01:48:24|33898.16
01:48:25|33898.16
01:48:26|33898.16
01:48:27|33898.16
01:48:28|33898.15
01:48:29|33898.15
01:48:30|33898.16
01:48:31|33898.15
01:48:32|33898.16
01:48:33|33898.16
01:48:34|33898.15
01:48:35|33898.15
01:48:36|33898.16
01:48:37|33898.16
01:48:39|33898.16
01:48:40|33898.16
01:48:40|33898.16
01:48:42|33898.16
01:48:43|33898.16
01:48:44|33898.16
01:48:45|33898.16
01:48:46|33898.15
01:48:47|33898.15
01:48:48|33898.15
01:48:49|33898.16
01:48:50|33898.16
01:48:51|33898.15
01:48:52|33898.15
01:48:53|33898.16
01:48:54|33898.17
01:48:55|33898.16
01:48:56|33898.17
01:48:57|33898.17
01:48:58|33898.24
01:48:59|33898.24
01:49:00|33898.24
01:49:01|33898.28
01:49:02|33899.
01:49:04|33899.
01:49:04|33899.09
01:49:06|33899.1
01:49:07|33899.88
01:49:08|33899.99
01:49:09|33899.99
01:49:10|33899.99
01:49:11|33899.98
01:49:12|33899.98
01:49:13|33899.98
01:49:14|33899.99
01:49:15|33899.99
01:49:15|33899.98
01:49:16|33899.98
01:49:18|33899.99
01:49:18|33899.98
01:49:19|33899.98
01:49:21|33899.99
01:49:22|33899.99
01:49:24|33899.99
01:49:24|33899.98
01:49:25|33899.99
01:49:26|33899.98
01:49:27|33899.99
01:49:28|33899.99
01:49:29|33899.98
01:49:30|33899.99
01:49:31|33899.98
01:49:33|33899.99
01:49:33|33899.99
01:49:35|33899.99
01:49:36|33899.98
01:49:37|33899.98
01:49:38|33899.99
01:49:39|33899.99
01:49:40|33899.99
01:49:41|33899.99
01:49:42|33899.99
01:49:44|33899.99
01:49:45|33899.99
01:49:45|33899.99
01:49:47|33899.99
01:49:47|33899.99
01:49:48|33899.98
01:49:50|33899.98
01:49:51|33899.98
01:49:52|33899.98
01:49:53|33899.99
01:49:54|33899.99
01:49:55|33899.99
01:49:56|33899.98
01:49:57|33899.98
01:49:58|33899.98
01:50:00|33899.99
01:50:00|33899.99
01:50:02|33899.99
01:50:03|33899.99
01:50:04|33899.98
01:50:05|33899.98
01:50:06|33899.98
01:50:07|33899.99
01:50:08|33899.99
01:50:09|33899.99
01:50:10|33899.98
01:50:11|33899.98
01:50:12|33899.99
01:50:13|33899.99
01:50:14|33899.99
01:50:15|33899.99
01:50:16|33899.99
01:50:17|33899.98
01:50:18|33899.99
01:50:19|33899.98
01:50:20|33899.98
01:50:21|33899.99
01:50:22|33899.99
01:50:23|33899.99
01:50:24|33899.99
01:50:25|33899.98
01:50:26|33899.99
01:50:27|33899.98
01:50:28|33899.98
01:50:29|33899.99
01:50:30|33899.98
01:50:32|33899.98
01:50:32|33899.98
01:50:34|33899.98
01:50:35|33899.98
01:50:36|33899.98
01:50:38|33899.98
01:50:38|33899.99
01:50:40|33899.98
01:50:41|33899.99
01:50:42|33899.99
01:50:43|33899.99
01:50:44|33899.99
01:50:45|33899.98
01:50:47|33899.98
01:50:49|33899.98
01:50:49|33899.99
01:50:50|33899.98
01:50:51|33899.98
01:50:52|33899.98
01:50:53|33899.98
01:50:54|33899.98
01:50:56|33899.98
01:50:56|33893.4
01:50:57|33893.37
01:50:59|33893.37
01:51:00|33893.36
01:51:01|33893.37
01:51:02|33893.36
01:51:03|33895.06
01:51:04|33895.98
01:51:05|33895.99
01:51:06|33895.98
01:51:07|33895.98
01:51:08|33895.98
01:51:09|33895.99
01:51:10|33895.99
01:51:11|33895.99
01:51:12|33895.99
01:51:13|33895.99
01:51:15|33895.99
01:51:15|33895.98
01:51:16|33895.98
01:51:17|33895.99
01:51:18|33895.98
01:51:19|33895.98
01:51:20|33895.98
01:51:21|33895.98
01:51:22|33895.99
01:51:23|33895.99
01:51:24|33895.98
01:51:25|33895.99
01:51:26|33895.99
01:51:27|33895.99
01:51:28|33895.98
01:51:29|33895.99
01:51:30|33895.99
01:51:32|33895.98
01:51:33|33895.99
01:51:33|33895.99
01:51:35|33895.98
01:51:36|33895.99
01:51:38|33895.99
01:51:39|33895.99
01:51:40|33895.99
01:51:41|33895.99
01:51:42|33895.99
01:51:43|33897.01
01:51:43|33897.01
01:51:45|33897.01
01:51:46|33897.
01:51:47|33897.
01:51:48|33897.01
01:51:49|33897.01
01:51:50|33897.01
01:51:51|33897.01
01:51:52|33897.01
01:51:53|33897.
01:51:54|33897.
01:51:55|33897.01
01:51:56|33897.
01:51:57|33897.01
01:51:58|33897.
01:51:59|33897.01
01:52:00|33897.
01:52:01|33897.
01:52:02|33897.
01:52:03|33897.
01:52:04|33897.
01:52:05|33897.01
01:52:06|33897.
01:52:08|33897.
01:52:09|33897.
01:52:10|33897.01
01:52:11|33897.
01:52:11|33897.
01:52:13|33897.
01:52:14|33897.01
01:52:14|33897.01
01:52:16|33897.01
01:52:16|33897.01
01:52:17|33897.
01:52:18|33897.
01:52:20|33897.
01:52:21|33897.01
01:52:21|33897.
01:52:23|33897.
01:52:24|33897.
01:52:25|33897.01
01:52:26|33897.01
01:52:26|33897.
01:52:28|33897.
01:52:28|33897.01
01:52:30|33897.01
01:52:31|33897.
01:52:32|33897.01
01:52:33|33897.01
01:52:34|33897.
01:52:35|33897.
01:52:37|33897.01
01:52:38|33897.
01:52:39|33897.
01:52:40|33897.01
01:52:41|33897.
01:52:42|33897.01
01:52:44|33897.01
01:52:45|33897.01
01:52:46|33897.01
01:52:47|33897.
01:52:48|33897.01
01:52:48|33897.01
01:52:50|33897.01
01:52:51|33897.01
01:52:51|33897.01
01:52:53|33897.01
01:52:54|33897.01
01:52:55|33897.
01:52:56|33897.
01:52:57|33897.01
01:52:58|33897.
01:52:59|33897.01
01:53:00|33897.
01:53:01|33897.01
01:53:02|33897.01
01:53:03|33897.01
01:53:04|33897.01
01:53:05|33897.01
01:53:06|33897.01
01:53:07|33897.01
01:53:08|33897.01
01:53:09|33897.01
01:53:10|33897.
01:53:11|33897.
01:53:12|33897.01
01:53:13|33897.01
01:53:14|33897.
01:53:15|33897.
01:53:16|33897.
01:53:17|33897.01
01:53:18|33896.11
01:53:19|33896.1
01:53:20|33896.1
01:53:21|33896.11
01:53:22|33896.1
01:53:23|33896.1
01:53:24|33896.1
01:53:25|33896.11
01:53:26|33896.11
01:53:27|33896.11
01:53:28|33896.11
01:53:29|33896.1
01:53:30|33896.11
01:53:31|33896.11
01:53:32|33896.11
01:53:33|33896.11
01:53:34|33896.11
01:53:35|33896.11
01:53:36|33896.11
01:53:37|33896.11
01:53:39|33896.1
01:53:39|33896.1
01:53:40|33896.11
01:53:41|33896.11
01:53:43|33896.11
01:53:44|33896.1
01:53:44|33896.1
01:53:46|33896.1
01:53:47|33896.11
01:53:49|33896.11
01:53:49|33896.11
01:53:50|33896.1
01:53:51|33896.11
01:53:52|33896.11
01:53:53|33896.11
01:53:54|33896.1
01:53:55|33896.1
01:53:56|33896.11
01:53:57|33896.11
01:53:58|33896.11
01:53:59|33896.11
01:54:00|33896.1
01:54:01|33896.1
01:54:03|33896.1
01:54:04|33896.1
01:54:05|33896.11
01:54:06|33896.11
01:54:07|33896.1
01:54:08|33896.1
01:54:09|33896.11
01:54:10|33896.11
01:54:11|33896.11
01:54:12|33896.1
01:54:13|33896.11
01:54:14|33896.11
01:54:15|33896.1
01:54:16|33896.11
01:54:17|33896.11
01:54:18|33896.11
01:54:19|33896.11
01:54:20|33896.11
01:54:21|33896.11
01:54:22|33896.1
01:54:23|33896.11
01:54:24|33896.11
01:54:26|33896.11
01:54:26|33896.11
01:54:27|33896.11
01:54:28|33896.11
01:54:29|33896.11
01:54:30|33896.11
01:54:31|33896.11
01:54:32|33896.1
01:54:34|33896.11
01:54:34|33896.1
01:54:36|33896.1
01:54:36|33896.1
01:54:37|33896.11
01:54:39|33896.11
01:54:40|33896.1
01:54:41|33896.11
01:54:42|33896.11
01:54:44|33896.11
01:54:45|33896.1
01:54:45|33896.1
01:54:46|33896.1
01:54:48|33896.1
01:54:49|33896.11
01:54:49|33896.11
01:54:51|33896.1
01:54:52|33896.1
01:54:53|33896.1
01:54:53|33896.11
01:54:55|33896.11
01:54:56|33896.1
01:54:57|33896.11
01:54:58|33896.1
01:54:59|33896.1
01:55:00|33896.1
01:55:01|33896.11
01:55:02|33896.11
01:55:03|33896.1
01:55:04|33896.11
01:55:05|33896.11
01:55:06|33896.11
01:55:07|33896.11
01:55:08|33896.11
01:55:09|33896.11
01:55:10|33896.1
01:55:11|33896.1
01:55:12|33896.11
01:55:13|33896.11
01:55:14|33896.1
01:55:15|33896.11
01:55:16|33896.11
01:55:17|33896.1
01:55:18|33896.11
01:55:19|33896.1
01:55:20|33896.1
01:55:21|33896.11
01:55:22|33896.1
01:55:23|33896.1
01:55:24|33896.1
01:55:25|33896.11
01:55:26|33896.11
01:55:27|33896.11
01:55:28|33896.11
01:55:29|33896.1
01:55:30|33896.11
01:55:31|33896.1
01:55:32|33896.11
01:55:33|33896.11
01:55:34|33896.11
01:55:35|33896.1
01:55:36|33896.1
01:55:37|33896.1
01:55:38|33896.1
01:55:39|33896.1
01:55:40|33894.
01:55:42|33894.
01:55:43|33894.01
01:55:44|33894.
01:55:45|33894.
01:55:46|33894.
01:55:47|33894.01
01:55:48|33894.
01:55:49|33894.
01:55:50|33894.
01:55:51|33894.
01:55:52|33894.01
01:55:53|33894.
01:55:54|33894.01
01:55:55|33894.01
01:55:57|33894.01
01:55:58|33894.01
01:55:59|33894.
01:56:00|33894.
01:56:01|33894.01
01:56:02|33894.
01:56:03|33894.01
01:56:04|33894.
01:56:05|33894.01
01:56:06|33894.01
01:56:07|33894.01
01:56:08|33894.01
01:56:10|33894.01
01:56:10|33894.
01:56:11|33894.01
01:56:12|33894.01
01:56:13|33894.
01:56:14|33894.01
01:56:16|33894.01
01:56:16|33894.
01:56:18|33894.
01:56:18|33894.01
01:56:20|33894.
01:56:21|33894.
01:56:22|33894.01
01:56:23|33894.
01:56:24|33894.01
01:56:25|33894.01
01:56:25|33894.01
01:56:27|33894.01
01:56:27|33894.
01:56:28|33894.01
01:56:29|33894.01
01:56:30|33894.01
01:56:31|33894.01
01:56:32|33894.01
01:56:34|33894.01
01:56:34|33894.
01:56:35|33894.01
01:56:37|33894.01
01:56:37|33894.01
01:56:38|33894.01
01:56:39|33894.01
01:56:41|33894.01
01:56:43|33894.01
01:56:44|33894.
01:56:45|33894.01
01:56:46|33894.
01:56:47|33894.01
01:56:48|33894.
01:56:48|33894.01
01:56:49|33894.01
01:56:51|33894.
01:56:51|33894.
01:56:52|33894.
01:56:54|33894.
01:56:55|33894.01
01:56:55|33894.01
01:56:57|33894.
01:56:58|33894.
01:56:59|33894.01
01:57:00|33894.01
01:57:01|33894.
01:57:02|33894.01
01:57:02|33894.
01:57:03|33894.01
01:57:05|33894.
01:57:06|33894.
01:57:07|33894.
01:57:07|33894.
01:57:08|33894.
01:57:09|33894.
01:57:11|33894.
01:57:12|33894.01
01:57:13|33894.01
01:57:14|33896.11
01:57:14|33896.11
01:57:16|33896.11
01:57:17|33896.11
01:57:18|33898.44
01:57:19|33898.57
01:57:20|33898.58
01:57:21|33898.58
01:57:22|33898.58
01:57:23|33898.57
01:57:24|33898.58
01:57:25|33898.57
01:57:26|33898.58
01:57:27|33898.57
01:57:28|33898.57
01:57:29|33898.57
01:57:30|33898.58
01:57:31|33898.58
01:57:32|33898.58
01:57:33|33898.57
01:57:34|33898.58
01:57:35|33898.57
01:57:36|33898.57
01:57:37|33898.58
01:57:38|33898.57
01:57:39|33898.58
01:57:40|33898.58
01:57:41|33898.58
01:57:43|33898.58
01:57:44|33898.57
01:57:44|33898.57
01:57:46|33898.58
01:57:47|33898.58
01:57:47|33898.58
01:57:48|33898.57
01:57:50|33898.57
01:57:51|33898.58
01:57:52|33898.58
01:57:53|33898.58
01:57:54|33898.57
01:57:55|33898.57
01:57:56|33898.57
01:57:58|33898.57
01:57:58|33898.57
01:57:59|33898.57
01:58:00|33898.57
01:58:01|33898.58
01:58:02|33898.58
01:58:03|33898.57
01:58:04|33898.57
01:58:05|33898.58
01:58:06|33898.58
01:58:07|33898.58
01:58:08|33898.58
01:58:10|33898.57
01:58:11|33898.58
01:58:11|33898.58
01:58:12|33898.57
01:58:14|33898.57
01:58:15|33898.58
01:58:15|33898.57
01:58:16|33898.58
01:58:18|33898.57
01:58:19|33898.58
01:58:20|33898.57
01:58:21|33898.57
01:58:22|33898.57
01:58:23|33898.57
01:58:24|33898.58
01:58:26|33898.57
01:58:26|33898.58
01:58:27|33898.58
01:58:28|33898.57
01:58:29|33898.57
01:58:30|33898.57
01:58:32|33898.58
01:58:33|33898.57
01:58:34|33898.57
01:58:35|33898.58
01:58:36|33898.58
01:58:37|33898.57
01:58:38|33898.57
01:58:39|33898.58
01:58:40|33898.57
01:58:41|33898.57
01:58:42|33898.58
01:58:44|33898.57
01:58:44|33898.58
01:58:46|33898.58
01:58:47|33898.57
01:58:48|33898.57
01:58:49|33898.57
01:58:51|33898.58
01:58:52|33898.58
01:58:53|33898.58
01:58:53|33898.58
01:58:55|33898.57
01:58:56|33898.58
01:58:57|33898.58
01:58:58|33901.09
01:58:59|33902.
01:59:00|33904.26
01:59:01|33907.22
01:59:02|33907.59
01:59:03|33907.59
01:59:04|33907.59
01:59:05|33907.96
01:59:06|33907.97
01:59:07|33907.97
01:59:08|33907.96
01:59:09|33907.97
01:59:10|33907.97
01:59:11|33909.95
01:59:12|33909.95
01:59:13|33909.96
01:59:14|33909.96
01:59:15|33909.96
01:59:16|33909.96
01:59:17|33909.96
01:59:18|33909.95
01:59:19|33909.95
01:59:20|33909.95
01:59:22|33909.95
01:59:23|33909.95
01:59:23|33909.96
01:59:24|33909.96
01:59:25|33909.95
01:59:27|33909.95
01:59:27|33909.95
01:59:29|33909.95
01:59:30|33909.95
01:59:31|33909.96
01:59:32|33909.95
01:59:33|33909.95
01:59:34|33909.95
01:59:35|33909.95
01:59:36|33909.95
01:59:37|33909.95
01:59:38|33909.96
01:59:39|33909.96
01:59:40|33909.96
01:59:41|33909.95
01:59:42|33910.18
01:59:44|33910.21
01:59:45|33910.21
01:59:46|33911.1
01:59:47|33911.1
01:59:47|33911.1
01:59:49|33911.16
01:59:50|33911.15
01:59:51|33911.15
01:59:53|33911.16
01:59:53|33911.16
01:59:54|33911.16
01:59:55|33915.
01:59:56|33915.98
01:59:57|33916.1
01:59:59|33916.1
01:59:59|33916.1
02:00:00|33916.1
02:00:01|33916.1
02:00:02|33916.1
02:00:03|33916.1
02:00:05|33916.09
02:00:06|33916.1
02:00:07|33916.1
02:00:07|33916.09
02:00:09|33916.1
02:00:10|33916.09
02:00:10|33916.1
02:00:12|33916.1
02:00:13|33916.2
02:00:14|33916.21
02:00:15|33916.22
02:00:16|33916.65
02:00:17|33916.68
02:00:18|33916.68
02:00:19|33916.68
02:00:20|33916.67
02:00:21|33916.68
02:00:22|33917.39
02:00:23|33917.39
02:00:24|33917.39
02:00:25|33917.39
02:00:26|33917.4
02:00:28|33917.39
02:00:28|33917.4
02:00:29|33917.39
02:00:30|33917.39
02:00:32|33920.03
02:00:32|33920.04
02:00:33|33920.04
02:00:34|33920.04
02:00:35|33920.03
02:00:37|33920.04
02:00:38|33920.04
02:00:38|33920.04
02:00:40|33920.04
02:00:41|33920.04
02:00:41|33920.04
02:00:42|33920.03
02:00:43|33920.04
02:00:45|33920.04
02:00:45|33920.04
02:00:47|33920.03
02:00:48|33920.04
02:00:49|33920.03
02:00:50|33920.03
02:00:52|33920.04
02:00:53|33920.04
02:00:53|33920.04
02:00:55|33920.04
02:00:56|33920.03
02:00:57|33920.03
02:00:58|33920.03
02:00:59|33920.04
02:00:59|33920.04
02:01:01|33920.03
02:01:02|33920.03
02:01:03|33920.04
02:01:04|33920.04
02:01:05|33920.04
02:01:06|33920.04
02:01:07|33920.04
02:01:08|33920.04
02:01:09|33920.04
02:01:10|33920.04
02:01:11|33920.04
02:01:13|33920.03
02:01:13|33920.03
02:01:14|33920.04
02:01:16|33920.04
02:01:17|33920.04
02:01:18|33917.51
02:01:19|33917.51
02:01:20|33917.51
02:01:21|33917.51
02:01:22|33917.52
02:01:23|33917.52
02:01:24|33917.51
02:01:25|33917.51
02:01:26|33916.84
02:01:27|33916.84
02:01:28|33916.84
02:01:29|33916.81
02:01:30|33916.8
02:01:31|33916.81
02:01:32|33916.8
02:01:33|33916.8
02:01:34|33916.8
02:01:35|33916.8
02:01:36|33916.81
02:01:38|33916.81
02:01:39|33916.8
02:01:40|33916.81
02:01:41|33916.81
02:01:42|33916.81
02:01:43|33916.81
02:01:44|33916.81
02:01:45|33916.8
02:01:46|33916.8
02:01:47|33916.81
02:01:49|33916.8
02:01:49|33916.81
02:01:51|33916.8
02:01:51|33916.8
02:01:53|33916.8
02:01:54|33916.81
02:01:54|33916.81
02:01:56|33916.8
02:01:57|33916.81
02:01:58|33916.8
02:01:59|33916.8
02:02:00|33916.8
02:02:01|33916.8
02:02:02|33916.81
02:02:03|33916.8
02:02:04|33916.8
02:02:05|33915.72
02:02:06|33915.41
02:02:07|33915.41
02:02:08|33915.41
02:02:09|33915.41
02:02:10|33915.41
02:02:11|33915.4
02:02:12|33915.4
02:02:13|33915.4
02:02:14|33915.4
02:02:15|33915.41
02:02:16|33915.4
02:02:17|33911.47
02:02:18|33911.47
02:02:19|33911.48
02:02:20|33911.48
02:02:21|33911.47
02:02:22|33911.47
02:02:23|33911.48
02:02:24|33911.47
02:02:25|33911.47
02:02:26|33911.48
02:02:27|33911.47
02:02:28|33911.48
02:02:29|33911.47
02:02:30|33911.47
02:02:31|33911.47
02:02:33|33911.48
02:02:34|33911.48
02:02:34|33911.48
02:02:36|33911.47
02:02:36|33911.48
02:02:37|33911.48
02:02:38|33911.48
02:02:39|33911.47
02:02:40|33911.47
02:02:42|33911.47
02:02:42|33911.48
02:02:43|33911.48
02:02:45|33911.48
02:02:46|33911.48
02:02:47|33911.47
02:02:48|33911.47
02:02:49|33911.48
02:02:51|33911.48
02:02:52|33911.48
02:02:53|33911.48
02:02:53|33911.48
02:02:55|33911.48
02:02:56|33911.47
02:02:57|33911.47
02:02:58|33911.47
02:02:59|33911.47
02:03:00|33911.47
02:03:01|33911.47
02:03:01|33911.47
02:03:02|33911.48
02:03:03|33911.48
02:03:05|33911.
02:03:06|33911.01
02:03:07|33911.
02:03:08|33910.21
02:03:08|33910.21
02:03:10|33910.2
02:03:11|33910.21
02:03:12|33910.2
02:03:13|33910.2
02:03:14|33908.54
02:03:15|33908.53
02:03:16|33908.53
02:03:17|33908.53
02:03:18|33908.54
02:03:19|33908.53
02:03:21|33908.54
02:03:22|33908.53
02:03:23|33908.54
02:03:23|33908.54
02:03:25|33908.53
02:03:26|33908.53
02:03:27|33908.53
02:03:28|33908.53
02:03:29|33908.53
02:03:30|33908.53
02:03:31|33908.53
02:03:32|33908.53
02:03:33|33908.53
02:03:34|33908.53
02:03:35|33908.53
02:03:36|33908.53
02:03:37|33908.54
02:03:38|33908.54
02:03:39|33908.53
02:03:40|33908.53
02:03:42|33908.53
02:03:42|33908.53
02:03:43|33908.53
02:03:44|33908.53
02:03:45|33908.53
02:03:46|33908.53
02:03:48|33908.54
02:03:50|33908.54
02:03:50|33908.53
02:03:52|33908.53
02:03:52|33908.53
02:03:54|33908.54
02:03:54|33908.53
02:03:56|33908.54
02:03:57|33908.54
02:03:58|33908.53
02:03:59|33908.54
02:04:00|33908.53
02:04:01|33908.54
02:04:03|33908.53
02:04:03|33908.53
02:04:04|33908.54
02:04:05|33908.54
02:04:06|33908.53
02:04:07|33908.54
02:04:08|33908.54
02:04:09|33908.54
02:04:10|33908.54
02:04:11|33908.53
02:04:12|33908.54
02:04:14|33908.54
02:04:14|33908.54
02:04:15|33908.53
02:04:17|33908.53
02:04:18|33908.54
02:04:20|33908.53
02:04:21|33908.53
02:04:22|33908.54
02:04:23|33908.54
02:04:24|33908.53
02:04:25|33908.53
02:04:26|33908.53
02:04:27|33908.54
02:04:28|33908.53
02:04:29|33908.53
02:04:30|33908.54
02:04:31|33908.54
02:04:32|33908.53
02:04:33|33908.54
02:04:35|33908.54
02:04:35|33908.54
02:04:36|33908.53
02:04:37|33908.53
02:04:38|33908.53
02:04:40|33908.54
02:04:40|33908.53
02:04:41|33908.54
02:04:42|33908.54
02:04:43|33908.54
02:04:44|33908.53
02:04:45|33908.54
02:04:46|33908.54
02:04:48|33908.53
02:04:49|33908.54
02:04:50|33908.53
02:04:52|33908.53
02:04:52|33908.54
02:04:53|33908.54
02:04:54|33908.53
02:04:57|33908.53
02:04:57|33908.53
02:04:59|33908.53
02:05:00|33908.53
02:05:00|33908.54
02:05:01|33913.57
02:05:02|33913.62
02:05:03|33913.63
02:05:05|33913.63
02:05:06|33913.63
02:05:07|33913.62
02:05:07|33913.63
02:05:08|33913.63
02:05:10|33913.62
02:05:10|33913.62
02:05:12|33913.63
02:05:12|33913.62
02:05:14|33913.63
02:05:15|33913.62
02:05:16|33913.62
02:05:17|33913.62
02:05:18|33913.62
02:05:19|33913.62
02:05:20|33913.62
02:05:21|33913.63
02:05:22|33913.63
02:05:23|33913.62
02:05:24|33913.63
02:05:25|33913.63
02:05:26|33913.63
02:05:26|33913.63
02:05:28|33913.62
02:05:29|33913.63
02:05:30|33913.63
02:05:30|33913.63
02:05:32|33913.63
02:05:33|33913.62
02:05:34|33913.62
02:05:35|33913.63
02:05:36|33913.63
02:05:37|33913.63
02:05:38|33913.62
02:05:39|33913.63
02:05:39|33913.63
02:05:41|33913.62
02:05:41|33913.62
02:05:43|33913.63
02:05:44|33913.62
02:05:44|33913.63
02:05:46|33913.62
02:05:47|33913.62
02:05:48|33913.62
02:05:50|33913.62
02:05:51|33913.62
02:05:52|33913.62
02:05:53|33913.62
02:05:54|33913.62
02:05:55|33913.56
02:05:56|33913.56
02:05:57|33913.56
02:05:59|33912.7
02:06:00|33912.65
02:06:01|33912.66
02:06:02|33912.65
02:06:03|33912.66
02:06:04|33912.66
02:06:05|33912.65
02:06:05|33912.66
02:06:06|33912.63
02:06:07|33912.63
02:06:08|33912.64
02:06:10|33911.66
02:06:11|33911.46
02:06:12|33911.46
02:06:13|33910.37
02:06:14|33910.37
02:06:15|33904.98
02:06:15|33904.98
02:06:16|33904.98
02:06:18|33904.99
02:06:18|33904.98
02:06:19|33904.98
02:06:21|33904.98
02:06:22|33904.99
02:06:22|33904.99
02:06:23|33904.98
02:06:25|33904.98
02:06:25|33904.98
02:06:26|33904.98
02:06:28|33904.98
02:06:29|33904.99
02:06:30|33904.99
02:06:31|33904.98
02:06:32|33904.98
02:06:32|33904.98
02:06:34|33907.65
02:06:35|33908.22
02:06:36|33908.22
02:06:37|33908.21
02:06:38|33908.21
02:06:38|33908.22
02:06:40|33908.22
02:06:40|33909.92
02:06:42|33909.92
02:06:42|33909.91
02:06:44|33909.92
02:06:45|33909.91
02:06:46|33909.91
02:06:46|33909.92
02:06:48|33909.92
02:06:49|33909.91
02:06:51|33909.91
02:06:52|33909.92
02:06:52|33909.92
02:06:53|33909.92
02:06:54|33909.91
02:06:55|33909.91
02:06:57|33909.92
02:06:57|33909.91
02:06:58|33909.91
02:07:00|33909.91
02:07:01|33909.91
02:07:01|33909.91
02:07:03|33909.91
02:07:03|33909.91
02:07:05|33909.91
02:07:06|33909.91
02:07:07|33909.91
02:07:08|33909.91
02:07:09|33909.91
02:07:09|33909.92
02:07:10|33909.91
02:07:11|33909.91
02:07:12|33909.91
02:07:13|33909.91
02:07:14|33909.91
02:07:16|33909.91
02:07:16|33909.91
02:07:18|33909.92
02:07:18|33909.92
02:07:20|33909.91
02:07:20|33909.91
02:07:21|33909.92
02:07:23|33909.92
02:07:24|33909.91
02:07:25|33909.91
02:07:26|33909.92
02:07:27|33909.91
02:07:27|33909.91
02:07:29|33909.91
02:07:30|33909.91
02:07:31|33909.91
02:07:32|33909.92
02:07:33|33909.92
02:07:34|33909.91
02:07:35|33909.92
02:07:36|33909.92
02:07:37|33909.92
02:07:38|33909.92
02:07:39|33909.92
02:07:40|33909.92
02:07:41|33909.92
02:07:42|33909.91
02:07:43|33909.91
02:07:44|33909.92
02:07:45|33909.91
02:07:46|33909.91
02:07:47|33909.92
02:07:48|33909.92
02:07:49|33909.92
02:07:51|33909.91
02:07:53|33909.91
02:07:53|33909.91
02:07:54|33909.91
02:07:55|33909.91
02:07:56|33909.91
02:07:58|33909.92
02:07:59|33909.91
02:08:00|33909.91
02:08:01|33909.91
02:08:02|33909.91
02:08:04|33909.91
02:08:05|33909.91
02:08:06|33909.92
02:08:07|33909.91
02:08:08|33909.91
02:08:09|33909.91
02:08:10|33909.92
02:08:11|33909.91
02:08:12|33909.91
02:08:13|33909.91
02:08:14|33909.91
02:08:15|33909.91
02:08:16|33909.91
02:08:17|33909.91
02:08:18|33909.92
02:08:19|33909.92
02:08:20|33909.91
02:08:21|33909.91
02:08:22|33909.91
02:08:23|33909.91
02:08:24|33909.92
02:08:25|33909.92
02:08:26|33909.92
02:08:27|33909.92
02:08:28|33909.92
02:08:29|33909.92
02:08:30|33909.92
02:08:31|33909.92
02:08:32|33909.91
02:08:33|33909.91
02:08:34|33909.91
02:08:35|33909.91
02:08:36|33909.91
02:08:37|33912.64
02:08:38|33912.64
02:08:39|33912.64
02:08:40|33912.64
02:08:41|33912.63
02:08:42|33912.63
02:08:43|33912.63
02:08:44|33912.63
02:08:45|33912.63
02:08:46|33912.63
02:08:47|33912.63
02:08:48|33912.63
02:08:50|33912.63
02:08:51|33912.63
02:08:52|33912.63
02:08:53|33912.63
02:08:54|33912.63
02:08:56|33912.63
02:08:57|33912.64
02:08:58|33912.63
02:08:59|33912.63
02:09:00|33912.64
02:09:01|33912.63
02:09:02|33912.63
02:09:03|33912.63
02:09:04|33912.63
02:09:06|33912.63
02:09:08|33912.64
02:09:10|33912.64
02:09:10|33912.64
02:09:12|33912.63
02:09:13|33912.64
02:09:14|33912.63
02:09:15|33912.64
02:09:16|33912.63
02:09:17|33912.64
02:09:18|33912.63
02:09:20|33912.64
02:09:22|33912.64
02:09:23|33912.64
02:09:24|33912.64
02:09:25|33912.63
02:09:27|33912.64
02:09:28|33912.63
02:09:29|33912.63
02:09:30|33912.63
02:09:31|33912.63
02:09:33|33912.63
02:09:34|33912.64
02:09:35|33912.64
02:09:36|33912.64
02:09:36|33912.64
02:09:38|33913.62
02:09:39|33913.62
02:09:40|33913.62
02:09:41|33913.63
02:09:42|33913.62
02:09:43|33914.5
02:09:44|33914.5
02:09:45|33914.5
02:09:46|33914.5
02:09:47|33914.5
02:09:48|33914.5
02:09:49|33914.51
02:09:50|33914.5
02:09:51|33914.5
02:09:52|33914.5
02:09:53|33914.51
02:09:54|33914.51
02:09:55|33914.5
02:09:56|33914.51
02:09:58|33914.51
02:09:59|33914.51
02:09:59|33914.5
02:10:01|33914.5
02:10:01|33914.51
02:10:02|33914.51
02:10:03|33914.5
02:10:04|33914.5
02:10:05|33914.51
02:10:08|33914.5
02:10:08|33914.5
02:10:09|33914.5
02:10:10|33914.5
02:10:11|33914.5
02:10:12|33914.5
02:10:13|33914.5
02:10:14|33914.5
02:10:15|33914.51
02:10:16|33914.5
02:10:17|33914.51
02:10:19|33914.51
02:10:20|33914.5
02:10:21|33914.5
02:10:22|33914.5
02:10:22|33914.51
02:10:23|33914.5
02:10:24|33914.5
02:10:26|33914.5
02:10:27|33914.5
02:10:28|33914.51
02:10:29|33914.5
02:10:30|33914.5
02:10:31|33914.51
02:10:32|33914.5
02:10:33|33914.5
02:10:34|33914.5
02:10:35|33914.5
02:10:36|33914.5
02:10:37|33914.5
02:10:38|33914.5
02:10:39|33914.5
02:10:40|33914.5
02:10:41|33914.51
02:10:42|33914.51
02:10:43|33914.5
02:10:44|33914.51
02:10:45|33914.51
02:10:46|33914.5
02:10:47|33914.51
02:10:48|33914.51
02:10:49|33914.51
02:10:50|33914.5
02:10:52|33914.51
02:10:52|33914.51
02:10:54|33914.51
02:10:55|33914.51
02:10:57|33914.51
02:10:58|33914.5
02:10:59|33914.5
02:11:00|33914.5
02:11:01|33914.5
02:11:02|33914.51
02:11:03|33914.51
02:11:04|33914.51
02:11:05|33914.51
02:11:06|33914.51
02:11:08|33914.51
02:11:08|33914.51
02:11:10|33914.51
02:11:10|33914.51
02:11:11|33914.51
02:11:13|33914.5
02:11:14|33914.5
02:11:14|33914.51
02:11:15|33914.51
02:11:17|33914.51
02:11:18|33914.5
02:11:19|33914.51
02:11:20|33914.5
02:11:21|33914.51
02:11:21|33914.51
02:11:22|33914.5
02:11:24|33914.5
02:11:25|33914.5
02:11:26|33914.5
02:11:27|33913.46
02:11:28|33912.65
02:11:28|33912.64
02:11:30|33912.65
02:11:31|33912.64
02:11:31|33912.64
02:11:32|33912.64
02:11:34|33912.65
02:11:35|33906.01
02:11:36|33906.01
02:11:37|33906.01
02:11:37|33906.01
02:11:38|33906.01
02:11:40|33906.01
02:11:41|33906.
02:11:42|33906.53
02:11:42|33906.54
02:11:44|33906.53
02:11:44|33906.54
02:11:46|33906.53
02:11:47|33906.53
02:11:47|33906.53
02:11:49|33906.53
02:11:50|33906.54
02:11:51|33906.54
02:11:52|33906.54
02:11:53|33906.53
02:11:54|33906.53
02:11:55|33906.53
02:11:57|33906.53
02:11:57|33906.53
02:11:59|33906.53
02:12:00|33906.53
02:12:01|33906.53
02:12:01|33906.53
02:12:02|33906.53
02:12:03|33906.54
02:12:04|33906.54
02:12:05|33906.53
02:12:07|33906.53
02:12:08|33906.53
02:12:09|33906.54
02:12:10|33906.54
02:12:11|33906.54
02:12:12|33906.53
02:12:13|33906.53
02:12:13|33906.53
02:12:15|33906.53
02:12:15|33906.53
02:12:17|33906.53
02:12:18|33906.53
02:12:19|33906.53
02:12:20|33906.54
02:12:21|33906.54
02:12:22|33906.53
02:12:23|33906.53
02:12:24|33906.53
02:12:25|33906.53
02:12:26|33906.53
02:12:27|33906.54
02:12:28|33906.53
02:12:29|33906.53
02:12:30|33906.53
02:12:31|33906.53
02:12:32|33906.53
02:12:33|33906.53
02:12:34|33906.53
02:12:35|33906.53
02:12:36|33906.53
02:12:37|33906.53
02:12:38|33906.54
02:12:39|33906.54
02:12:40|33906.53
02:12:41|33906.54
02:12:42|33906.53
02:12:44|33906.53
02:12:44|33906.54
02:12:45|33906.54
02:12:46|33906.54
02:12:47|33906.54
02:12:48|33906.54
02:12:49|33906.53
02:12:50|33906.53
02:12:51|33906.54
02:12:52|33906.54
02:12:53|33906.54
02:12:54|33906.54
02:12:55|33906.54
02:12:57|33906.54
02:12:58|33906.54
02:13:00|33906.53
02:13:01|33906.54
02:13:02|33906.53
02:13:03|33906.53
02:13:04|33906.53
02:13:05|33906.53
02:13:06|33906.54
02:13:07|33906.54
02:13:08|33906.54
02:13:09|33906.81
02:13:10|33906.81
02:13:12|33906.8
02:13:13|33906.8
02:13:14|33906.8
02:13:15|33906.81
02:13:16|33906.81
02:13:16|33906.8
02:13:18|33906.81
02:13:19|33906.8
02:13:20|33906.8
02:13:21|33906.8
02:13:22|33906.81
02:13:23|33906.81
02:13:24|33906.8
02:13:25|33906.8
02:13:26|33906.8
02:13:27|33906.81
02:13:28|33906.8
02:13:29|33906.8
02:13:30|33906.81
02:13:31|33906.81
02:13:32|33906.8
02:13:33|33906.54
02:13:35|33906.54
02:13:35|33906.54
02:13:37|33906.54
02:13:38|33906.54
02:13:38|33906.55
02:13:40|33906.55
02:13:40|33906.55
02:13:41|33906.54
02:13:43|33906.54
02:13:44|33906.55
02:13:44|33906.54
02:13:45|33906.54
02:13:46|33906.54
02:13:47|33906.54
02:13:49|33906.54
02:13:50|33906.54
02:13:51|33906.54
02:13:51|33906.54
02:13:53|33906.54
02:13:53|33906.54
02:13:54|33906.55
02:13:55|33906.55
02:13:57|33906.54
02:13:58|33906.55
02:13:59|33906.54
02:13:59|33906.54
02:14:00|33906.54
02:14:01|33906.54
02:14:03|33906.55
02:14:03|33906.54
02:14:04|33906.54
02:14:06|33906.55
02:14:07|33906.54
02:14:07|33906.54
02:14:09|33906.54
02:14:09|33906.55
02:14:11|33906.54
02:14:12|33906.54
02:14:13|33906.54
02:14:14|33906.54
02:14:15|33906.54
02:14:15|33906.55
02:14:16|33906.54
02:14:17|33906.54
02:14:18|33906.54
02:14:20|33906.54
02:14:20|33906.54
02:14:22|33906.54
02:14:22|33906.55
02:14:24|33906.55
02:14:25|33906.54
02:14:26|33906.54
02:14:26|33906.54
02:14:28|33906.54
02:14:29|33906.54
02:14:30|33906.54
02:14:31|33906.54
02:14:32|33906.54
02:14:33|33906.54
02:14:34|33906.54
02:14:35|33906.54
02:14:36|33906.54
02:14:37|33906.54
02:14:38|33906.54
02:14:39|33906.54
02:14:40|33906.54
02:14:41|33906.54
02:14:42|33906.54
02:14:43|33906.55
02:14:44|33906.55
02:14:45|33906.55
02:14:46|33906.54
02:14:47|33906.54
02:14:48|33906.54
02:14:49|33906.55
02:14:50|33906.54
02:14:51|33906.55
02:14:53|33906.55
02:14:53|33906.54
02:14:54|33906.54
02:14:55|33906.54
02:14:56|33906.54
02:14:58|33906.54
02:14:59|33906.54
02:15:00|33906.54
02:15:01|33906.55
02:15:02|33906.55
02:15:04|33906.54
02:15:04|33906.55
02:15:06|33906.54
02:15:07|33906.55
02:15:07|33906.54
02:15:08|33906.54
02:15:10|33906.54
02:15:11|33906.54
02:15:11|33906.54
02:15:13|33906.54
02:15:13|33906.54
02:15:14|33906.54
02:15:16|33906.55
02:15:16|33906.54
02:15:17|33906.55
02:15:18|33906.54
02:15:20|33906.54
02:15:21|33906.55
02:15:21|33906.55
02:15:22|33906.55
02:15:24|33906.55
02:15:24|33906.55
02:15:25|33906.55
02:15:26|33906.55
02:15:28|33906.55
02:15:28|33906.54
02:15:29|33906.54
02:15:30|33906.54
02:15:32|33906.54
02:15:32|33906.54
02:15:33|33906.54
02:15:34|33906.54
02:15:35|33906.54
02:15:36|33906.55
02:15:37|33906.54
02:15:38|33906.55
02:15:39|33910.45
02:15:41|33910.45
02:15:42|33910.45
02:15:42|33910.44
02:15:44|33910.45
02:15:44|33910.44
02:15:45|33910.44
02:15:46|33910.45
02:15:48|33910.45
02:15:48|33910.44
02:15:49|33910.45
02:15:51|33910.44
02:15:51|33910.45
02:15:53|33910.45
02:15:53|33910.45
02:15:54|33910.45
02:15:55|33910.44
02:15:56|33910.44
02:15:58|33910.44
02:15:59|33910.44
02:16:00|33910.44
02:16:02|33910.44
02:16:02|33910.44
02:16:03|33910.44
02:16:04|33910.44
02:16:06|33910.45
02:16:08|33910.44
02:16:08|33910.44
02:16:09|33910.44
02:16:10|33910.44
02:16:11|33910.44
02:16:12|33910.44
02:16:13|33910.44
02:16:14|33910.44
02:16:15|33910.44
02:16:16|33910.44
02:16:17|33910.44
02:16:18|33910.44
02:16:19|33910.44
02:16:20|33910.45
02:16:21|33910.45
02:16:23|33910.44
02:16:23|33910.44
02:16:24|33910.44
02:16:25|33910.44
02:16:26|33910.44
02:16:28|33910.44
02:16:28|33910.44
02:16:30|33910.44
02:16:31|33910.44
02:16:32|33910.44
02:16:32|33910.44
02:16:34|33910.45
02:16:35|33910.45
02:16:36|33910.44
02:16:36|33910.44
02:16:38|33910.44
02:16:39|33910.45
02:16:40|33910.44
02:16:41|33910.45
02:16:42|33910.44
02:16:43|33910.44
02:16:44|33910.44
02:16:45|33910.44
02:16:46|33910.45
02:16:47|33910.45
02:16:48|33910.44
02:16:49|33910.44
02:16:50|33910.44
02:16:51|33910.44
02:16:52|33910.44
02:16:53|33910.44
02:16:54|33910.44
02:16:55|33910.44
02:16:56|33910.44
02:16:57|33910.44
02:16:58|33910.44
02:16:59|33910.45
02:17:00|33910.44
02:17:02|33910.45
02:17:03|33910.45
02:17:05|33910.44
02:17:05|33910.44
02:17:07|33910.45
02:17:08|33910.45
02:17:09|33910.44
02:17:10|33910.45
02:17:11|33910.45
02:17:13|33910.44
02:17:14|33913.32
02:17:14|33913.32
02:17:16|33913.31
02:17:16|33913.31
02:17:18|33913.31
02:17:18|33913.31
02:17:20|33913.32
02:17:20|33913.32
02:17:22|33913.32
02:17:23|33913.31
02:17:24|33913.31
02:17:25|33913.31
02:17:26|33913.31
02:17:26|33913.31
02:17:27|33913.31
02:17:29|33913.31
02:17:30|33913.31
02:17:31|33913.31
02:17:32|33913.31
02:17:33|33913.31
02:17:34|33913.32
02:17:35|33913.32
02:17:36|33913.31
02:17:37|33913.31
02:17:38|33913.31
02:17:39|33913.32
02:17:40|33913.32
02:17:41|33913.31
02:17:42|33913.31
02:17:43|33913.31
02:17:44|33913.32
02:17:45|33913.31
02:17:46|33913.31
02:17:47|33913.32
02:17:48|33913.31
02:17:49|33913.32
02:17:51|33913.32
02:17:51|33913.32
02:17:53|33913.32
02:17:53|33913.32
02:17:55|33913.32
02:17:55|33913.32
02:17:56|33913.32
02:17:57|33913.31
02:17:58|33913.31
02:17:59|33913.32
02:18:01|33913.32
02:18:02|33913.31
02:18:03|33913.32
02:18:04|33913.32
02:18:06|33913.32
02:18:07|33913.31
02:18:08|33913.31
02:18:09|33913.31
02:18:10|33913.31
02:18:11|33913.31
02:18:11|33913.32
02:18:13|33913.32
02:18:14|33913.32
02:18:15|33913.31
02:18:16|33913.32
02:18:17|33913.31
02:18:18|33913.31
02:18:19|33913.31
02:18:20|33913.32
02:18:21|33913.32
02:18:22|33913.32
02:18:23|33913.32
02:18:24|33913.31
02:18:25|33913.32
02:18:26|33913.32
02:18:27|33913.31
02:18:28|33913.32
02:18:29|33913.31
02:18:30|33913.32
02:18:31|33913.31
02:18:32|33913.31
02:18:33|33913.32
02:18:34|33913.32
02:18:35|33913.32
02:18:36|33913.32
02:18:37|33913.32
02:18:38|33913.32
02:18:39|33913.32
02:18:41|33913.31
02:18:42|33913.31
02:18:42|33913.32
02:18:43|33913.32
02:18:44|33913.32
02:18:46|33913.31
02:18:46|33913.32
02:18:47|33913.31
02:18:48|33913.31
02:18:49|33913.32
02:18:50|33913.32
02:18:51|33913.31
02:18:52|33913.31
02:18:54|33913.31
02:18:55|33913.31
02:18:55|33913.32
02:18:56|33913.32
02:18:58|33913.31
02:18:58|33913.31
02:18:59|33913.31
02:19:01|33913.31
02:19:02|33913.32
02:19:04|33913.31
02:19:05|33913.31
02:19:06|33913.31
02:19:07|33913.31
02:19:07|33913.31
02:19:08|33913.31
02:19:10|33913.31
02:19:10|33913.31
02:19:12|33913.31
02:19:12|33913.31
02:19:14|33913.31
02:19:14|33913.32
02:19:16|33913.32
02:19:16|33913.31
02:19:17|33913.31
02:19:18|33913.31
02:19:20|33913.32
02:19:21|33913.31
02:19:21|33913.31
02:19:23|33913.31
02:19:24|33913.31
02:19:24|33913.31
02:19:26|33913.31
02:19:26|33913.31
02:19:27|33913.31
02:19:29|33913.31
02:19:29|33913.32
02:19:30|33913.32
02:19:31|33912.17
02:19:32|33912.17
02:19:34|33912.17
02:19:35|33912.17
02:19:36|33912.17
02:19:37|33912.17
02:19:38|33912.17
02:19:38|33912.17
02:19:40|33912.17
02:19:40|33912.17
02:19:41|33912.17
02:19:43|33912.17
02:19:44|33912.17
02:19:45|33912.16
02:19:46|33912.16
02:19:47|33912.16
02:19:48|33912.16
02:19:49|33912.16
02:19:50|33912.16
02:19:51|33912.16
02:19:52|33912.16
02:19:53|33912.16
02:19:54|33912.16
02:19:55|33909.96
02:19:56|33909.97
02:19:57|33909.97
02:19:58|33909.97
02:19:59|33909.97
02:20:00|33909.96
02:20:01|33909.96
02:20:02|33909.97
02:20:04|33909.97
02:20:05|33909.96
02:20:07|33909.97
02:20:08|33909.97
02:20:09|33909.97
02:20:09|33909.96
02:20:10|33909.96
02:20:12|33909.96
02:20:13|33909.96
02:20:13|33909.96
02:20:15|33909.96
02:20:15|33909.96
02:20:16|33909.96
02:20:17|33909.96
02:20:18|33909.96
02:20:20|33909.96
02:20:20|33909.96
02:20:21|33909.97
02:20:23|33909.97
02:20:24|33909.97
02:20:24|33909.97
02:20:25|33909.97
02:20:27|33909.97
02:20:27|33909.97
02:20:28|33909.96
02:20:30|33909.96
02:20:30|33909.96
02:20:32|33909.96
02:20:33|33909.96
02:20:34|33909.96
02:20:35|33909.97
02:20:36|33909.97
02:20:37|33909.97
02:20:38|33909.96
02:20:39|33909.97
02:20:40|33909.97
02:20:41|33909.97
02:20:42|33909.97
02:20:43|33909.96
02:20:44|33909.96
02:20:45|33909.97
02:20:46|33909.96
02:20:47|33909.97
02:20:48|33909.97
02:20:49|33909.97
02:20:50|33909.96
02:20:51|33909.97
02:20:52|33909.97
02:20:53|33909.97
02:20:54|33909.97
02:20:55|33909.97
02:20:56|33909.97
02:20:57|33909.97
02:20:58|33909.96
02:20:59|33909.96
02:21:00|33909.97
02:21:01|33909.96
02:21:02|33909.97
02:21:03|33909.97
02:21:05|33909.97
02:21:05|33909.96
02:21:07|33909.96
02:21:07|33909.96
02:21:08|33909.96
02:21:09|33909.96
02:21:11|33909.96
02:21:12|33909.96
02:21:12|33909.96
02:21:13|33909.96
02:21:14|33909.96
02:21:15|33909.96
02:21:17|33909.96
02:21:18|33909.96
02:21:18|33909.96
02:21:20|33909.96
02:21:21|33909.96
02:21:22|33909.96
02:21:23|33909.97
02:21:24|33909.96
02:21:24|33909.96
02:21:26|33909.96
02:21:27|33909.97
02:21:28|33909.96
02:21:30|33909.97
02:21:30|33909.96
02:21:31|33909.96
02:21:33|33909.97
02:21:34|33909.96
02:21:35|33909.97
02:21:36|33909.97
02:21:37|33909.97
02:21:38|33909.97
02:21:38|33909.97
02:21:40|33909.96
02:21:41|33909.96
02:21:42|33909.96
02:21:42|33909.96
02:21:44|33909.96
02:21:45|33909.96
02:21:46|33909.96
02:21:46|33909.96
02:21:48|33909.96
02:21:49|33909.96
02:21:50|33909.96
02:21:51|33909.96
02:21:53|33909.97
02:21:53|33909.96
02:21:55|33909.97
02:21:56|33909.96
02:21:56|33909.96
02:21:58|33909.96
02:21:59|33909.96
02:22:00|33909.97
02:22:01|33909.96
02:22:02|33909.96
02:22:03|33909.96
02:22:04|33909.97
02:22:06|33909.97
02:22:07|33909.97
02:22:08|33909.96
02:22:09|33909.97
02:22:10|33909.97
02:22:11|33909.96
02:22:12|33909.96
02:22:13|33909.96
02:22:14|33909.97
02:22:15|33909.97
02:22:16|33909.97
02:22:17|33909.96
02:22:18|33909.96
02:22:19|33909.96
02:22:21|33909.97
02:22:21|33909.96
02:22:22|33909.96
02:22:23|33909.97
02:22:24|33909.97
02:22:25|33909.97
02:22:26|33909.97
02:22:27|33909.96
02:22:28|33909.96
02:22:29|33909.96
02:22:30|33909.96
02:22:31|33909.96
02:22:32|33909.97
02:22:33|33909.97
02:22:34|33909.97
02:22:35|33909.97
02:22:36|33909.96
02:22:37|33909.97
02:22:38|33909.96
02:22:39|33909.97
02:22:40|33909.96
02:22:42|33909.96
02:22:42|33909.97
02:22:43|33909.97
02:22:44|33909.97
02:22:45|33909.97
02:22:46|33909.97
02:22:48|33909.97
02:22:48|33909.97
02:22:50|33909.96
02:22:51|33909.97
02:22:52|33909.97
02:22:52|33909.97
02:22:53|33909.96
02:22:55|33909.96
02:22:56|33909.96
02:22:56|33909.96
02:22:58|33909.96
02:22:59|33909.97
02:22:59|33909.96
02:23:00|33909.97
02:23:02|33909.97
02:23:03|33909.97
02:23:04|33909.96
02:23:06|33909.97
02:23:07|33909.97
02:23:08|33909.97
02:23:10|33909.97
02:23:10|33909.96
02:23:11|33909.97
02:23:13|33909.96
02:23:13|33909.97
02:23:15|33909.96
02:23:16|33909.97
02:23:16|33909.97
02:23:17|33909.96
02:23:18|33909.96
02:23:20|33909.96
02:23:21|33909.96
02:23:21|33909.97
02:23:22|33909.96
02:23:23|33909.97
02:23:24|33909.97
02:23:25|33909.96
02:23:27|33909.97
02:23:28|33909.96
02:23:29|33909.96
02:23:30|33909.97
02:23:31|33909.96
02:23:31|33909.96
02:23:33|33909.97
02:23:34|33909.96
02:23:34|33909.97
02:23:36|33909.97
02:23:37|33909.97
02:23:37|33909.97
02:23:38|33909.97
02:23:39|33909.96
02:23:41|33909.96
02:23:43|33909.96
02:23:44|33909.97
02:23:45|33909.97
02:23:45|33909.97
02:23:47|33909.96
02:23:48|33909.96
02:23:48|33909.97
02:23:49|33909.97
02:23:51|33909.97
02:23:51|33909.97
02:23:52|33909.97
02:23:53|33909.97
02:23:54|33909.97
02:23:55|33909.97
02:23:57|33909.96
02:23:58|33909.97
02:23:59|33909.96
02:24:00|33909.97
02:24:01|33909.96
02:24:02|33909.97
02:24:03|33909.96
02:24:04|33909.97
02:24:05|33909.96
02:24:06|33909.97
02:24:08|33909.96
02:24:08|33909.97
02:24:10|33909.96
02:24:11|33909.96
02:24:13|33909.96
02:24:14|33909.96
02:24:14|33909.96
02:24:16|33909.96
02:24:17|33909.97
02:24:18|33909.97
02:24:19|33909.97
02:24:20|33909.97
02:24:21|33909.96
02:24:22|33909.96
02:24:23|33909.97
02:24:24|33909.97
02:24:25|33909.97
02:24:26|33909.97
02:24:27|33909.97
02:24:28|33909.97
02:24:29|33909.96
02:24:30|33909.96
02:24:31|33909.96
02:24:32|33909.96
02:24:33|33909.97
02:24:34|33909.97
02:24:35|33909.96
02:24:36|33909.96
02:24:37|33909.96
02:24:38|33909.96
02:24:39|33909.96
02:24:40|33909.97
02:24:41|33909.96
02:24:42|33909.97
02:24:43|33909.96
02:24:44|33909.97
02:24:46|33909.97
02:24:46|33909.97
02:24:47|33909.97
02:24:48|33909.97
02:24:49|33909.96
02:24:50|33909.96
02:24:51|33909.96
02:24:52|33909.97
02:24:53|33909.96
02:24:54|33909.97
02:24:56|33909.97
02:24:57|33909.97
02:24:58|33909.97
02:24:59|33909.97
02:24:59|33909.96
02:25:01|33909.97
02:25:02|33909.96
02:25:03|33909.96
02:25:04|33909.96
02:25:04|33909.96
02:25:06|33909.97
02:25:07|33909.97
02:25:08|33909.96
02:25:09|33909.97
02:25:11|33909.97
02:25:12|33909.97
02:25:14|33909.96
02:25:15|33909.96
02:25:16|33909.97
02:25:16|33909.97
02:25:17|33909.96
02:25:19|33909.97
02:25:20|33909.97
02:25:21|33909.97
02:25:22|33909.97
02:25:23|33909.96
02:25:24|33909.96
02:25:25|33909.96
02:25:26|33909.96
02:25:27|33909.97
02:25:28|33909.96
02:25:29|33909.96
02:25:30|33909.96
02:25:31|33909.96
02:25:32|33909.96
02:25:33|33909.96
02:25:35|33909.96
02:25:35|33909.96
02:25:36|33909.96
02:25:37|33906.54
02:25:39|33906.54
02:25:39|33906.54
02:25:41|33906.55
02:25:42|33906.55
02:25:42|33906.54
02:25:44|33906.55
02:25:45|33906.55
02:25:46|33906.55
02:25:47|33906.55
02:25:48|33908.94
02:25:49|33908.94
02:25:50|33908.95
02:25:51|33908.95
02:25:52|33908.94
02:25:53|33909.26
02:25:54|33909.26
02:25:55|33909.27
02:25:56|33909.27
02:25:57|33909.27
02:25:58|33909.26
02:25:59|33909.26
02:26:01|33909.27
02:26:01|33909.26
02:26:02|33909.27
02:26:03|33909.27
02:26:05|33909.27
02:26:06|33909.27
02:26:07|33909.27
02:26:08|33909.27
02:26:10|33909.26
02:26:10|33909.27
02:26:11|33909.27
02:26:12|33909.26
02:26:13|33909.27
02:26:15|33909.26
02:26:16|33909.26
02:26:17|33909.26
02:26:17|33909.27
02:26:19|33909.27
02:26:19|33909.27
02:26:21|33909.27
02:26:22|33909.27
02:26:23|33909.27
02:26:23|33909.27
02:26:25|33909.27
02:26:26|33909.27
02:26:27|33909.26
02:26:28|33909.26
02:26:29|33909.26
02:26:30|33909.27
02:26:31|33909.27
02:26:32|33909.27
02:26:33|33909.26
02:26:34|33909.27
02:26:35|33909.26
02:26:36|33909.27
02:26:37|33909.26
02:26:38|33909.26
02:26:39|33909.26
02:26:40|33909.26
02:26:41|33909.26
02:26:42|33909.27
02:26:43|33909.27
02:26:44|33909.27
02:26:45|33909.69
02:26:46|33909.69
02:26:47|33909.69
02:26:48|33909.69
02:26:49|33909.69
02:26:50|33909.7
02:26:51|33909.7
02:26:53|33909.69
02:26:53|33909.7
02:26:55|33909.7
02:26:56|33909.7
02:26:57|33909.7
02:26:57|33909.69
02:26:59|33912.81
02:26:59|33913.46
02:27:01|33914.73
02:27:01|33914.99
02:27:02|33915.57
02:27:04|33916.1
02:27:05|33916.14
02:27:06|33916.13
02:27:06|33916.13
02:27:08|33916.13
02:27:08|33916.13
02:27:10|33916.13
02:27:11|33916.75
02:27:12|33916.75
02:27:13|33916.74
02:27:14|33916.74
02:27:15|33916.75
02:27:16|33916.74
02:27:17|33916.74
02:27:18|33916.75
02:27:19|33916.75
02:27:20|33916.75
02:27:21|33916.74
02:27:22|33916.74
02:27:23|33916.74
02:27:24|33916.75
02:27:26|33916.75
02:27:26|33916.75
02:27:27|33916.75
02:27:29|33916.75
02:27:29|33916.74
02:27:30|33916.74
02:27:32|33916.74
02:27:33|33916.74
02:27:34|33916.75
02:27:35|33916.79
02:27:36|33916.79
02:27:36|33916.8
02:27:38|33916.79
02:27:39|33916.79
02:27:40|33916.79
02:27:41|33916.8
02:27:42|33916.79
02:27:43|33916.79
02:27:44|33916.79
02:27:45|33916.79
02:27:46|33916.8
02:27:47|33916.8
02:27:48|33916.79
02:27:49|33916.8
02:27:50|33916.8
02:27:51|33916.8
02:27:52|33916.79
02:27:53|33916.79
02:27:54|33916.8
02:27:56|33916.8
02:27:57|33916.8
02:27:58|33916.81
02:28:00|33916.8
02:28:00|33916.8
02:28:02|33916.81
02:28:02|33916.8
02:28:03|33916.8
02:28:04|33916.8
02:28:05|33916.8
02:28:06|33916.81
02:28:08|33916.84
02:28:08|33917.05
02:28:09|33917.05
02:28:11|33917.05
02:28:13|33917.04
02:28:14|33917.04
02:28:15|33917.04
02:28:16|33919.74
02:28:17|33919.75
02:28:18|33919.74
02:28:19|33919.74
02:28:20|33919.74
02:28:21|33919.75
02:28:22|33919.75
02:28:23|33919.75
02:28:24|33919.75
02:28:25|33919.75
02:28:26|33919.75
02:28:27|33919.75
02:28:28|33919.75
02:28:29|33919.74
02:28:30|33919.75
02:28:31|33919.74
02:28:32|33919.75
02:28:33|33919.74
02:28:34|33920.
02:28:35|33920.
02:28:36|33919.99
02:28:37|33919.99
02:28:38|33919.99
02:28:39|33919.99
02:28:40|33919.99
02:28:41|33919.99
02:28:42|33919.99
02:28:44|33919.99
02:28:45|33920.
02:28:46|33920.
02:28:47|33920.
02:28:48|33920.
02:28:49|33920.
02:28:50|33920.
02:28:51|33920.
02:28:52|33920.
02:28:53|33920.24
02:28:54|33920.24
02:28:55|33920.25
02:28:56|33920.31
02:28:57|33920.31
02:28:58|33920.32
02:28:59|33920.31
02:29:00|33920.31
02:29:02|33920.32
02:29:02|33920.31
02:29:04|33920.31
02:29:05|33920.59
02:29:06|33920.59
02:29:07|33922.2
02:29:08|33922.76
02:29:09|33922.76
02:29:10|33922.76
02:29:11|33922.75
02:29:13|33922.75
02:29:14|33922.75
02:29:14|33922.75
02:29:15|33922.75
02:29:17|33922.75
02:29:18|33922.75
02:29:18|33922.75
02:29:20|33922.75
02:29:21|33922.75
02:29:21|33922.75
02:29:23|33922.75
02:29:23|33922.75
02:29:24|33922.76
02:29:25|33922.76
02:29:26|33922.76
02:29:28|33922.75
02:29:28|33922.76
02:29:29|33922.75
02:29:30|33922.75
02:29:32|33922.75
02:29:33|33922.76
02:29:33|33922.75
02:29:35|33922.75
02:29:35|33922.75
02:29:36|33922.75
02:29:37|33922.75
02:29:39|33922.75
02:29:39|33922.75
02:29:41|33922.75
02:29:41|33922.75
02:29:42|33922.75
02:29:44|33922.75
02:29:45|33922.76
02:29:45|33922.75
02:29:46|33922.76
02:29:48|33922.75
02:29:48|33922.76
02:29:49|33922.75
02:29:51|33922.75
02:29:52|33922.75
02:29:53|33922.75
02:29:53|33922.75
02:29:56|33922.75
02:29:56|33922.75
02:29:57|33922.75
02:29:58|33922.75
02:29:59|33922.75
02:30:00|33922.75
02:30:01|33922.76
02:30:02|33922.75
02:30:03|33922.75
02:30:05|33922.75
02:30:06|33922.75
02:30:07|33922.76
02:30:07|33922.76
02:30:08|33922.76
02:30:10|33922.76
02:30:11|33922.75
02:30:12|33922.76
02:30:12|33922.76
02:30:14|33922.75
02:30:16|33922.75
02:30:17|33922.75
02:30:18|33922.75
02:30:19|33922.75
02:30:19|33922.75
02:30:20|33922.75
02:30:22|33922.76
02:30:23|33922.76
02:30:24|33922.76
02:30:25|33922.75
02:30:26|33922.75
02:30:27|33922.75
02:30:29|33922.75
02:30:30|33922.75
02:30:30|33922.75
02:30:32|33922.75
02:30:34|33922.76
02:30:34|33922.76
02:30:35|33922.76
02:30:36|33922.75
02:30:37|33922.76
02:30:38|33922.75
02:30:40|33922.76
02:30:40|33922.75
02:30:41|33922.75
02:30:42|33922.75
02:30:44|33922.75
02:30:45|33922.75
02:30:46|33922.76
02:30:47|33922.76
02:30:48|33922.76
02:30:49|33922.75
02:30:50|33922.75
02:30:51|33922.75
02:30:52|33922.75
02:30:53|33922.75
02:30:54|33922.75
02:30:55|33922.75
02:30:56|33922.75
02:30:57|33922.75
02:30:58|33922.75
02:30:59|33922.75
02:31:00|33922.75
02:31:01|33922.76
02:31:02|33922.75
02:31:03|33922.75
02:31:04|33922.75
02:31:05|33922.75
02:31:06|33922.76
02:31:07|33922.75
02:31:08|33922.75
02:31:09|33922.76
02:31:10|33922.02
02:31:11|33922.02
02:31:12|33922.01
02:31:13|33922.01
02:31:14|33922.01
02:31:16|33922.02
02:31:16|33922.02
02:31:18|33922.01
02:31:19|33920.77
02:31:20|33920.76
02:31:21|33920.76
02:31:22|33920.76
02:31:23|33920.76
02:31:25|33920.76
02:31:26|33920.76
02:31:28|33920.76
02:31:28|33920.76
02:31:29|33920.77
02:31:30|33920.76
02:31:31|33920.77
02:31:33|33920.76
02:31:33|33920.76
02:31:35|33920.76
02:31:36|33920.76
02:31:37|33920.76
02:31:38|33920.76
02:31:39|33920.76
02:31:40|33920.54
02:31:41|33920.51
02:31:42|33920.52
02:31:43|33920.52
02:31:44|33920.52
02:31:45|33920.52
02:31:46|33920.51
02:31:47|33920.52
02:31:48|33920.51
02:31:49|33920.52
02:31:50|33920.51
02:31:51|33920.51
02:31:52|33920.51
02:31:53|33920.51
02:31:54|33920.51
02:31:55|33920.52
02:31:56|33920.51
02:31:58|33920.52
02:31:59|33920.52
02:32:00|33920.52
02:32:01|33920.51
02:32:02|33920.51
02:32:03|33920.51
02:32:04|33920.51
02:32:05|33920.51
02:32:06|33920.51
02:32:07|33920.52
02:32:08|33920.52
02:32:09|33920.51
02:32:10|33920.51
02:32:11|33920.51
02:32:13|33920.51
02:32:14|33920.51
02:32:15|33920.52
02:32:16|33920.51
02:32:18|33917.16
02:32:19|33917.05
02:32:20|33917.06
02:32:21|33917.06
02:32:21|33911.94
02:32:23|33911.94
02:32:23|33911.84
02:32:24|33911.84
02:32:25|33911.85
02:32:27|33911.84
02:32:28|33911.84
02:32:29|33911.84
02:32:30|33911.84
02:32:31|33911.85
02:32:32|33911.84
02:32:33|33911.84
02:32:34|33911.84
02:32:35|33911.84
02:32:36|33911.84
02:32:37|33911.84
02:32:38|33911.84
02:32:39|33911.85
02:32:40|33911.85
02:32:41|33911.84
02:32:42|33911.84
02:32:43|33911.84
02:32:44|33911.84
02:32:45|33911.84
02:32:46|33911.84
02:32:47|33911.85
02:32:48|33911.85
02:32:49|33911.84
02:32:51|33911.84
02:32:51|33911.85
02:32:52|33911.84
02:32:53|33911.84
02:32:54|33911.84
02:32:55|33911.85
02:32:56|33911.84
02:32:57|33911.85
02:32:58|33911.85
02:32:59|33911.85
02:33:01|33911.84
02:33:01|33911.84
02:33:03|33911.84
02:33:03|33911.84
02:33:04|33911.84
02:33:05|33911.84
02:33:06|33911.84
02:33:08|33911.84
02:33:10|33911.84
02:33:10|33911.84
02:33:12|33911.85
02:33:13|33911.85
02:33:14|33911.84
02:33:16|33911.84
02:33:16|33911.84
02:33:18|33911.85
02:33:19|33911.84
02:33:20|33911.84
02:33:21|33911.84
02:33:22|33911.84
02:33:24|33911.84
02:33:25|33911.84
02:33:26|33911.84
02:33:27|33911.84
02:33:28|33911.84
02:33:28|33911.85
02:33:30|33911.85
02:33:31|33911.84
02:33:31|33911.84
02:33:33|33911.84
02:33:34|33911.84
02:33:35|33911.84
02:33:36|33911.84
02:33:37|33911.84
02:33:38|33911.85
02:33:39|33911.85
02:33:40|33911.84
02:33:41|33911.84
02:33:43|33911.84
02:33:44|33911.84
02:33:45|33911.84
02:33:46|33911.84
02:33:47|33911.84
02:33:47|33911.84
02:33:48|33911.84
02:33:50|33911.84
02:33:51|33911.84
02:33:52|33911.85
02:33:53|33911.84
02:33:54|33911.84
02:33:55|33911.84
02:33:55|33911.85
02:33:57|33911.85
02:33:58|33911.85
02:33:59|33911.85
02:34:00|33911.84
02:34:01|33911.84
02:34:02|33911.84
02:34:03|33911.84
02:34:04|33911.84
02:34:05|33911.84
02:34:06|33911.85
02:34:07|33911.85
02:34:08|33911.84
02:34:09|33911.84
02:34:10|33911.85
02:34:11|33911.84
02:34:12|33911.84
02:34:13|33911.84
02:34:14|33911.84
02:34:15|33911.84
02:34:17|33911.84
02:34:18|33911.84
02:34:19|33911.85
02:34:20|33911.84
02:34:21|33911.84
02:34:23|33911.85
02:34:24|33911.84
02:34:26|33911.84
02:34:27|33911.84
02:34:28|33911.84
02:34:29|33911.84
02:34:30|33911.84
02:34:31|33911.84
02:34:32|33911.84
02:34:33|33911.84
02:34:34|33911.84
02:34:35|33911.84
02:34:36|33911.85
02:34:37|33911.85
02:34:38|33911.85
02:34:39|33911.84
02:34:40|33911.84
02:34:41|33911.84
02:34:42|33911.84
02:34:43|33911.84
02:34:44|33911.84
02:34:45|33911.84
02:34:46|33911.84
02:34:47|33911.84
02:34:48|33911.84
02:34:49|33911.84
02:34:50|33911.84
02:34:51|33911.85
02:34:52|33911.84
02:34:53|33911.84
02:34:54|33911.84
02:34:55|33911.84
02:34:56|33911.84
02:34:57|33911.85
02:34:58|33911.85
02:34:59|33911.85
02:35:00|33911.84
02:35:01|33911.85
02:35:03|33911.84
02:35:03|33911.84
02:35:04|33911.84
02:35:06|33911.85
02:35:07|33911.84
02:35:07|33911.84
02:35:09|33911.85
02:35:09|33911.85
02:35:11|33911.85
02:35:12|33911.85
02:35:13|33911.84
02:35:13|33911.85
02:35:14|33911.85
02:35:15|33911.84
02:35:17|33911.84
02:35:18|33911.84
02:35:19|33911.84
02:35:21|33911.84
02:35:21|33911.84
02:35:22|33911.84
02:35:23|33911.84
02:35:25|33911.84
02:35:26|33911.85
02:35:27|33911.85
02:35:28|33911.84
02:35:29|33911.84
02:35:30|33911.85
02:35:31|33911.84
02:35:32|33911.84
02:35:33|33911.84
02:35:34|33911.84
02:35:35|33911.85
02:35:36|33911.85
02:35:37|33911.84
02:35:38|33911.84
02:35:39|33911.84
02:35:40|33911.85
02:35:41|33911.85
02:35:42|33911.84
02:35:43|33911.84
02:35:44|33911.85
02:35:46|33911.84
02:35:46|33911.85
02:35:47|33911.84
02:35:48|33911.84
02:35:50|33911.84
02:35:50|33911.84
02:35:51|33911.84
02:35:53|33911.84
02:35:54|33911.84
02:35:55|33911.84
02:35:56|33911.84
02:35:56|33911.84
02:35:57|33911.84
02:35:59|33911.85
02:35:59|33911.85
02:36:01|33911.85
02:36:02|33911.85
02:36:03|33911.85
02:36:04|33911.85
02:36:04|33911.84
02:36:06|33911.84
02:36:06|33911.84
02:36:08|33911.84
02:36:09|33911.84
02:36:10|33911.84
02:36:11|33911.84
02:36:12|33911.84
02:36:13|33911.84
02:36:14|33911.84
02:36:15|33911.84
02:36:16|33911.84
02:36:17|33911.84
02:36:19|33911.84
02:36:20|33911.84
02:36:21|33911.84
02:36:22|33911.85
02:36:23|33911.84
02:36:24|33911.84
02:36:25|33911.85
02:36:25|33911.85
02:36:26|33911.84
02:36:28|33911.84
02:36:29|33911.84
02:36:30|33911.85
02:36:31|33911.85
02:36:32|33911.84
02:36:33|33911.84
02:36:34|33911.85
02:36:35|33911.84
02:36:36|33911.85
02:36:37|33911.85
02:36:38|33911.85
02:36:39|33911.85
02:36:40|33911.85
02:36:41|33911.84
02:36:42|33911.84
02:36:43|33911.84
02:36:44|33911.84
02:36:45|33911.84
02:36:46|33911.84
02:36:47|33911.84
02:36:48|33911.84
02:36:49|33911.84
02:36:50|33911.84
02:36:51|33911.84
02:36:52|33911.84
02:36:53|33911.84
02:36:54|33911.84
02:36:55|33911.84
02:36:56|33911.84
02:36:57|33911.84
02:36:58|33911.84
02:36:59|33911.85
02:37:00|33911.85
02:37:01|33911.85
02:37:02|33911.84
02:37:03|33911.84
02:37:04|33911.84
02:37:05|33911.8
02:37:06|33911.8
02:37:07|33911.79
02:37:08|33911.79
02:37:09|33911.8
02:37:10|33911.8
02:37:11|33911.8
02:37:12|33911.8
02:37:13|33911.79
02:37:14|33911.79
02:37:15|33911.79
02:37:16|33911.79
02:37:17|33911.79
02:37:19|33911.8
02:37:19|33911.8
02:37:21|33911.79
02:37:23|33911.79
02:37:24|33911.79
02:37:25|33911.79
02:37:26|33911.79
02:37:27|33911.8
02:37:28|33911.79
02:37:29|33911.79
02:37:30|33911.79
02:37:31|33911.8
02:37:32|33911.8
02:37:33|33911.8
02:37:34|33911.8
02:37:35|33911.8
02:37:36|33911.79
02:37:38|33911.8
02:37:39|33911.8
02:37:39|33911.8
02:37:40|33911.8
02:37:42|33911.79
02:37:43|33911.8
02:37:43|33911.79
02:37:45|33911.79
02:37:46|33911.79
02:37:47|33911.79
02:37:47|33911.8
02:37:48|33911.8
02:37:49|33911.79
02:37:51|33911.8
02:37:52|33911.79
02:37:52|33911.79
02:37:54|33911.79
02:37:55|33911.79
02:37:56|33911.79
02:37:56|33911.79
02:37:58|33911.8
02:37:59|33911.8
02:38:00|33911.8
02:38:01|33911.79
02:38:02|33911.79
02:38:03|33911.8
02:38:04|33911.8
02:38:05|33911.8
02:38:06|33911.79
02:38:07|33911.79
02:38:08|33911.8
02:38:09|33911.8
02:38:10|33911.8
02:38:11|33911.8
02:38:12|33911.8
02:38:13|33911.8
02:38:14|33911.8
02:38:15|33911.79
02:38:16|33911.79
02:38:17|33911.79
02:38:18|33911.79
02:38:19|33911.79
02:38:20|33911.79
02:38:21|33911.79
02:38:23|33911.79
02:38:24|33911.79
02:38:25|33911.79
02:38:26|33911.8
02:38:27|33911.79
02:38:29|33911.79
02:38:29|33911.79
02:38:30|33911.8
02:38:31|33911.79
02:38:33|33911.79
02:38:33|33911.8
02:38:34|33911.79
02:38:36|33911.79
02:38:37|33911.79
02:38:38|33911.79
02:38:39|33911.73
02:38:40|33911.73
02:38:41|33911.73
02:38:42|33911.73
02:38:43|33911.72
02:38:44|33911.72
02:38:45|33911.72
02:38:46|33911.72
02:38:47|33911.72
02:38:48|33911.72
02:38:49|33911.73
02:38:50|33911.73
02:38:52|33911.73
02:38:53|33911.72
02:38:54|33911.73
02:38:55|33911.73
02:38:56|33911.72
02:38:57|33911.73
02:38:58|33911.72
02:38:59|33911.72
02:39:00|33911.73
02:39:01|33911.72
02:39:02|33911.72
02:39:03|33911.72
02:39:04|33911.72
02:39:05|33911.72
02:39:06|33911.72
02:39:07|33911.72
02:39:08|33911.72
02:39:09|33911.72
02:39:10|33911.72
02:39:11|33911.72
02:39:12|33911.73
02:39:13|33911.72
02:39:14|33911.72
02:39:15|33911.72
02:39:16|33911.72
02:39:17|33911.72
02:39:18|33911.72
02:39:19|33911.72
02:39:20|33911.72
02:39:22|33911.72
02:39:22|33911.72
02:39:24|33911.72
02:39:24|33911.72
02:39:26|33911.72
02:39:27|33911.72
02:39:28|33911.72
02:39:29|33911.72
02:39:30|33911.71
02:39:30|33911.71
02:39:31|33911.71
02:39:33|33911.72
02:39:33|33911.72
02:39:35|33911.72
02:39:36|33911.71
02:39:37|33911.71
02:39:38|33911.71
02:39:39|33911.71
02:39:40|33911.71
02:39:41|33911.71
02:39:42|33910.18
02:39:43|33910.18
02:39:44|33910.18
02:39:45|33910.19
02:39:46|33910.18
02:39:47|33910.18
02:39:48|33909.26
02:39:49|33909.27
02:39:50|33906.86
02:39:51|33906.57
02:39:52|33906.57
02:39:53|33906.58
02:39:54|33906.58
02:39:55|33906.58
02:39:56|33906.58
02:39:57|33906.58
02:39:58|33906.57
02:39:59|33906.57
02:40:00|33906.58
02:40:01|33906.86
02:40:02|33906.86
02:40:04|33906.85
02:40:04|33906.85
02:40:05|33906.85
02:40:06|33906.86
02:40:07|33906.85
02:40:08|33906.85
02:40:10|33906.85
02:40:11|33906.85
02:40:12|33906.86
02:40:12|33906.86
02:40:13|33906.86
02:40:14|33906.86
02:40:15|33906.86
02:40:16|33906.86
02:40:17|33906.86
02:40:18|33906.86
02:40:19|33906.85
02:40:20|33906.85
02:40:21|33906.85
02:40:23|33906.85
02:40:23|33906.85
02:40:24|33906.85
02:40:26|33906.85
02:40:26|33906.85
02:40:27|33906.85
02:40:28|33906.85
02:40:30|33906.86
02:40:31|33906.86
02:40:31|33906.86
02:40:33|33906.86
02:40:34|33906.85
02:40:35|33906.85
02:40:36|33906.86
02:40:37|33906.85
02:40:38|33906.85
02:40:38|33906.85
02:40:40|33906.85
02:40:41|33906.85
02:40:42|33906.86
02:40:43|33906.86
02:40:44|33906.86
02:40:45|33906.86
02:40:46|33906.86
02:40:47|33906.85
02:40:48|33906.85
02:40:49|33906.86
02:40:50|33906.86
02:40:51|33906.85
02:40:52|33906.86
02:40:53|33906.85
02:40:54|33906.86
02:40:55|33906.86
02:40:56|33906.85
02:40:57|33906.86
02:40:58|33906.85
02:40:59|33906.86
02:41:00|33906.86
02:41:01|33906.85
02:41:02|33906.85
02:41:04|33906.85
02:41:05|33906.85
02:41:05|33906.86
02:41:06|33906.86
02:41:07|33906.85
02:41:09|33906.85
02:41:09|33906.86
02:41:11|33906.85
02:41:12|33906.86
02:41:12|33906.86
02:41:14|33906.86
02:41:15|33906.85
02:41:16|33906.85
02:41:17|33906.85
02:41:18|33906.85
02:41:19|33906.85
02:41:20|33906.86
02:41:21|33906.85
02:41:22|33906.86
02:41:23|33906.86
02:41:25|33906.85
02:41:26|33906.85
02:41:28|33906.85
02:41:29|33906.85
02:41:30|33906.86
02:41:31|33906.86
02:41:32|33906.86
02:41:34|33906.86
02:41:34|33906.86
02:41:35|33906.85
02:41:36|33906.86
02:41:37|33906.86
02:41:39|33906.85
02:41:40|33906.85
02:41:40|33906.85
02:41:41|33906.85
02:41:43|33906.85
02:41:44|33906.85
02:41:44|33906.85
02:41:45|33906.86
02:41:46|33906.86
02:41:48|33906.86
02:41:49|33906.86
02:41:49|33906.86
02:41:51|33906.86
02:41:52|33906.85
02:41:53|33906.85
02:41:54|33906.86
02:41:55|33906.85
02:41:56|33906.86
02:41:57|33906.86
02:41:58|33906.85
02:41:59|33906.86
02:42:01|33906.85
02:42:01|33906.86
02:42:02|33906.86
02:42:04|33906.86
02:42:04|33906.86
02:42:05|33906.86
02:42:07|33906.86
02:42:07|33906.86
02:42:09|33906.85
02:42:09|33906.85
02:42:11|33906.85
02:42:12|33906.85
02:42:12|33906.86
02:42:13|33906.85
02:42:14|33906.85
02:42:15|33906.85
02:42:17|33906.85
02:42:18|33906.85
02:42:19|33906.85
02:42:19|33906.85
02:42:21|33906.85
02:42:22|33906.86
02:42:22|33906.85
02:42:24|33906.85
02:42:25|33906.86
02:42:26|33906.86
02:42:27|33906.86
02:42:28|33906.86
02:42:29|33906.86
02:42:30|33906.86
02:42:31|33906.85
02:42:32|33906.86
02:42:33|33906.86
02:42:34|33906.86
02:42:35|33906.85
02:42:36|33906.85
02:42:37|33906.86
02:42:38|33906.86
02:42:39|33906.85
02:42:40|33906.86
02:42:41|33906.85
02:42:43|33906.85
02:42:44|33906.85
02:42:44|33906.86
02:42:46|33906.86
02:42:46|33906.86
02:42:47|33906.86
02:42:49|33906.85
02:42:49|33906.85
02:42:50|33906.85
02:42:51|33906.86
02:42:53|33906.86
02:42:54|33906.86
02:42:55|33906.86
02:42:56|33906.86
02:42:57|33906.86
02:42:58|33906.86
02:42:59|33906.86
02:43:00|33906.86
02:43:01|33906.86
02:43:02|33906.86
02:43:03|33906.85
02:43:04|33906.85
02:43:05|33906.85
02:43:06|33906.85
02:43:07|33906.85
02:43:08|33906.86
02:43:09|33906.86
02:43:10|33906.85
02:43:11|33906.86
02:43:12|33906.85
02:43:13|33906.85
02:43:14|33906.85
02:43:15|33906.85
02:43:17|33906.85
02:43:17|33906.85
02:43:18|33906.85
02:43:19|33906.85
02:43:20|33906.86
02:43:21|33906.86
02:43:22|33906.85
02:43:23|33906.85
02:43:24|33906.85
02:43:26|33906.86
02:43:27|33906.86
02:43:28|33906.86
02:43:30|33906.85
02:43:31|33906.85
02:43:31|33906.86
02:43:32|33906.86
02:43:34|33906.86
02:43:35|33906.86
02:43:35|33906.86
02:43:36|33906.86
02:43:37|33906.86
02:43:38|33906.86
02:43:40|33906.86
02:43:40|33906.86
02:43:41|33906.86
02:43:42|33906.86
02:43:43|33906.86
02:43:44|33906.86
02:43:45|33906.86
02:43:47|33906.85
02:43:47|33906.85
02:43:49|33906.85
02:43:49|33906.85
02:43:51|33906.85
02:43:51|33906.85
02:43:53|33906.85
02:43:53|33906.86
02:43:55|33906.85
02:43:55|33906.86
02:43:56|33906.86
02:43:57|33906.85
02:43:59|33906.85
02:43:59|33906.85
02:44:01|33906.85
02:44:01|33906.86
02:44:03|33906.85
02:44:03|33906.85
02:44:04|33906.86
02:44:05|33906.86
02:44:07|33906.85
02:44:07|33906.86
02:44:09|33906.86
02:44:09|33906.86
02:44:11|33906.86
02:44:11|33906.85
02:44:13|33906.86
02:44:13|33906.85
02:44:14|33906.86
02:44:15|33906.86
02:44:16|33906.86
02:44:17|33906.85
02:44:19|33906.85
02:44:20|33906.85
02:44:21|33906.86
02:44:21|33906.85
02:44:22|33906.85
02:44:23|33906.86
02:44:24|33906.85
02:44:25|33906.85
02:44:26|33906.86
02:44:28|33906.85
02:44:29|33906.85
02:44:30|33906.85
02:44:31|33906.86
02:44:33|33906.86
02:44:34|33906.86
02:44:35|33906.86
02:44:36|33906.86
02:44:37|33906.86
02:44:38|33906.85
02:44:39|33906.86
02:44:40|33906.85
02:44:41|33906.86
02:44:42|33906.86
02:44:43|33906.85
02:44:44|33906.86
02:44:44|33906.85
02:44:46|33906.85
02:44:47|33906.86
02:44:48|33906.86
02:44:49|33906.86
02:44:50|33906.85
02:44:50|33906.85
02:44:52|33906.86
02:44:53|33914.89
02:44:55|33914.89
02:44:55|33914.89
02:44:56|33914.89
02:44:57|33914.89
02:44:58|33914.88
02:44:59|33914.89
02:45:00|33914.88
02:45:01|33914.89
02:45:02|33914.88
02:45:03|33914.88
02:45:04|33914.88
02:45:05|33914.88
02:45:06|33914.88
02:45:07|33914.88
02:45:08|33914.88
02:45:09|33914.89
02:45:10|33914.88
02:45:11|33914.89
02:45:12|33914.88
02:45:13|33914.88
02:45:14|33914.88
02:45:15|33914.88
02:45:16|33914.89
02:45:17|33914.88
02:45:18|33914.89
02:45:19|33914.89
02:45:20|33912.4
02:45:21|33912.3
02:45:22|33912.29
02:45:23|33912.29
02:45:24|33912.29
02:45:25|33912.3
02:45:26|33912.29
02:45:28|33912.3
02:45:29|33912.3
02:45:30|33912.3
02:45:31|33912.29
02:45:32|33912.29
02:45:33|33912.29
02:45:34|33912.3
02:45:35|33912.3
02:45:36|33912.3
02:45:37|33912.3
02:45:38|33912.3
02:45:39|33912.29
02:45:40|33912.29
02:45:41|33912.3
02:45:42|33912.29
02:45:43|33912.29
02:45:44|33912.3
02:45:45|33912.3
02:45:46|33912.3
02:45:47|33912.3
02:45:48|33912.3
02:45:49|33912.29
02:45:50|33912.3
02:45:51|33912.3
02:45:52|33912.3
02:45:53|33912.3
02:45:54|33912.3
02:45:56|33912.3
02:45:56|33912.3
02:45:58|33912.3
02:45:58|33912.3
02:45:59|33912.29
02:46:01|33912.29
02:46:02|33912.3
02:46:03|33912.29
02:46:03|33912.29
02:46:05|33912.3
02:46:06|33912.3
02:46:07|33912.3
02:46:08|33916.24
02:46:09|33917.95
02:46:10|33917.95
02:46:11|33917.95
02:46:12|33917.95
02:46:13|33917.95
02:46:14|33917.94
02:46:15|33918.59
02:46:16|33918.59
02:46:17|33919.89
02:46:18|33919.9
02:46:20|33920.51
02:46:20|33921.09
02:46:22|33921.09
02:46:23|33921.09
02:46:24|33921.08
02:46:25|33921.93
02:46:26|33921.94
02:46:27|33921.93
02:46:28|33921.93
02:46:29|33921.94
02:46:31|33921.93
02:46:32|33921.93
02:46:33|33922.
02:46:33|33924.3
02:46:34|33924.31
02:46:36|33924.31
02:46:37|33924.31
02:46:38|33924.31
02:46:40|33924.3
02:46:41|33935.
02:46:41|33938.76
02:46:43|33943.94
02:46:43|33945.
02:46:45|33946.01
02:46:46|33967.99
02:46:47|33970.01
02:46:48|33956.77
02:46:50|33955.32
02:46:51|33952.45
02:46:52|33948.11
02:46:53|33946.88
02:46:54|33946.88
02:46:55|33960.
02:46:56|33967.12
02:46:57|33964.02
02:46:58|33956.44
02:46:59|33956.27
02:47:00|33956.27
02:47:02|33956.27
02:47:02|33956.27
02:47:03|33956.27
02:47:04|33963.96
02:47:05|33967.16
02:47:06|33967.16
02:47:07|33967.15
02:47:08|33967.16
02:47:09|33967.15
02:47:10|33960.
02:47:11|33957.51
02:47:12|33957.49
02:47:13|33957.48
02:47:15|33957.48
02:47:16|33957.49
02:47:17|33957.49
02:47:17|33957.48
02:47:18|33957.49
02:47:20|33961.7
02:47:20|33964.2
02:47:21|33966.79
02:47:22|33966.79
02:47:24|33966.79
02:47:24|33968.48
02:47:25|33972.99
02:47:27|33977.26
02:47:28|33979.79
02:47:28|33979.79
02:47:30|33979.79
02:47:31|33979.79
02:47:32|33979.79
02:47:33|33979.79
02:47:34|33979.79
02:47:35|33979.79
02:47:36|33974.69
02:47:37|33974.7
02:47:38|33974.57
02:47:39|33968.69
02:47:40|33968.69
02:47:41|33968.69
02:47:42|33968.7
02:47:43|33968.7
02:47:44|33968.7
02:47:46|33968.69
02:47:47|33968.7
02:47:47|33968.7
02:47:48|33968.69
02:47:50|33968.69
02:47:51|33968.69
02:47:52|33964.39
02:47:52|33964.37
02:47:53|33961.08
02:47:55|33960.36
02:47:56|33958.2
02:47:57|33957.85
02:47:58|33957.85
02:47:59|33957.85
02:48:00|33957.85
02:48:01|33957.86
02:48:02|33956.76
02:48:03|33956.27
02:48:04|33958.28
02:48:05|33958.27
02:48:06|33962.98
02:48:07|33962.98
02:48:08|33962.99
02:48:09|33962.98
02:48:10|33962.98
02:48:11|33962.98
02:48:12|33962.99
02:48:13|33966.39
02:48:14|33967.89
02:48:15|33967.9
02:48:16|33967.9
02:48:17|33967.89
02:48:18|33967.89
02:48:19|33968.28
02:48:20|33968.34
02:48:21|33968.34
02:48:22|33968.34
02:48:23|33968.34
02:48:24|33968.34
02:48:25|33968.7
02:48:26|33968.7
02:48:27|33968.7
02:48:28|33968.69
02:48:29|33968.69
02:48:30|33968.69
02:48:32|33968.7
02:48:33|33968.69
02:48:34|33958.28
02:48:34|33958.28
02:48:36|33958.28
02:48:37|33958.27
02:48:38|33958.28
02:48:39|33958.28
02:48:40|33958.28
02:48:41|33958.27
02:48:42|33958.28
02:48:43|33958.28
02:48:44|33958.27
02:48:45|33958.28
02:48:47|33958.28
02:48:47|33958.28
02:48:48|33958.27
02:48:49|33958.2
02:48:50|33952.76
02:48:52|33952.75
02:48:53|33952.75
02:48:54|33952.76
02:48:55|33952.75
02:48:56|33945.95
02:48:56|33945.95
02:48:58|33954.58
02:48:58|33956.09
02:49:00|33956.09
02:49:00|33956.1
02:49:01|33956.1
02:49:02|33956.09
02:49:04|33956.09
02:49:05|33956.09
02:49:06|33956.09
02:49:07|33956.1
02:49:07|33956.1
02:49:09|33956.1
02:49:10|33956.1
02:49:11|33956.1
02:49:12|33956.1
02:49:13|33956.1
02:49:14|33956.09
02:49:15|33956.1
02:49:16|33956.1
02:49:17|33956.09
02:49:18|33956.09
02:49:19|33958.27
02:49:20|33958.27
02:49:21|33958.27
02:49:22|33958.28
02:49:23|33958.27
02:49:24|33958.27
02:49:25|33958.27
02:49:26|33958.27
02:49:27|33958.27
02:49:28|33958.27
02:49:29|33958.27
02:49:30|33958.27
02:49:31|33958.27
02:49:33|33958.27
02:49:33|33958.27
02:49:35|33958.27
02:49:36|33958.27
02:49:37|33958.27
02:49:38|33958.27
02:49:39|33958.26
02:49:40|33958.26
02:49:41|33958.27
02:49:42|33958.27
02:49:43|33958.27
02:49:44|33958.27
02:49:45|33958.27
02:49:46|33958.26
02:49:47|33958.27
02:49:48|33958.26
02:49:49|33958.26
02:49:50|33958.26
02:49:51|33958.27
02:49:52|33958.27
02:49:53|33958.27
02:49:54|33958.27
02:49:55|33958.27
02:49:56|33958.27
02:49:58|33958.27
02:49:58|33958.27
02:50:00|33958.27
02:50:00|33958.26
02:50:01|33958.27
02:50:03|33963.6
02:50:04|33963.6
02:50:05|33963.6
02:50:06|33963.6
02:50:07|33970.38
02:50:08|33970.38
02:50:09|33972.36
02:50:10|33972.68
02:50:11|33972.68
02:50:12|33972.68
02:50:13|33972.67
02:50:14|33972.67
02:50:15|33972.68
02:50:16|33972.67
02:50:17|33972.67
02:50:18|33972.68
02:50:19|33972.68
02:50:20|33972.67
02:50:21|33972.67
02:50:22|33972.68
02:50:23|33972.68
02:50:24|33972.68
02:50:25|33972.67
02:50:27|33972.67
02:50:29|33972.67
02:50:29|33972.67
02:50:31|33972.67
02:50:31|33972.67
02:50:32|33972.68
02:50:34|33972.67
02:50:35|33972.68
02:50:36|33976.03
02:50:37|33976.03
02:50:38|33977.51
02:50:40|33977.51
02:50:40|33977.51
02:50:41|33977.52
02:50:42|33977.51
02:50:44|33977.51
02:50:45|33977.51
02:50:45|33977.51
02:50:46|33977.52
02:50:47|33977.52
02:50:49|33977.51
02:50:49|33977.51
02:50:51|33977.51
02:50:52|33977.52
02:50:53|33977.51
02:50:54|33977.52
02:50:55|33977.52
02:50:56|33977.52
02:50:57|33977.52
02:50:58|33977.52
02:50:58|33977.52
02:51:00|33978.09
02:51:01|33978.1
02:51:01|33978.09
02:51:03|33979.79
02:51:04|33979.99
02:51:05|33984.
02:51:06|33985.71
02:51:07|33988.66
02:51:08|33995.53
02:51:09|34040.52
02:51:10|34078.27
02:51:10|34056.09
02:51:12|34048.65
02:51:13|34047.11
02:51:14|34038.3
02:51:14|34029.32
02:51:16|34058.56
02:51:17|34065.38
02:51:18|34045.61
02:51:19|34040.03
02:51:20|34043.42
02:51:21|34044.6
02:51:22|34054.67
02:51:23|34056.38
02:51:24|34056.93
02:51:25|34060.
02:51:26|34072.73
02:51:27|34072.74
02:51:28|34072.74
02:51:29|34072.75
02:51:30|34076.27
02:51:31|34076.27
02:51:32|34084.79
02:51:34|34091.66
02:51:35|34120.99
02:51:37|34099.99
02:51:38|34096.67
02:51:39|34093.22
02:51:40|34086.1
02:51:41|34117.31
02:51:42|34112.72
02:51:43|34123.25
02:51:44|34102.74
02:51:45|34087.93
02:51:47|34118.04
02:51:47|34114.65
02:51:48|34115.13
02:51:50|34116.52
02:51:50|34124.77
02:51:51|34116.53
02:51:52|34114.
02:51:54|34096.67
02:51:55|34089.98
02:51:56|34093.46
02:51:57|34089.03
02:51:58|34089.03
02:51:59|34085.48
02:52:00|34090.59
02:52:01|34090.59
02:52:02|34081.87
02:52:03|34093.46
02:52:04|34093.55
02:52:05|34095.15
02:52:06|34092.32
02:52:07|34083.34
02:52:08|34083.35
02:52:09|34083.34
02:52:10|34079.89
02:52:11|34072.98
02:52:12|34067.43
02:52:13|34067.44
02:52:14|34062.6
02:52:15|34070.02
02:52:16|34073.26
02:52:17|34084.08
02:52:18|34082.76
02:52:20|34081.86
02:52:20|34081.89
02:52:22|34082.04
02:52:22|34082.03
02:52:24|34081.85
02:52:24|34077.73
02:52:26|34080.38
02:52:26|34081.09
02:52:28|34087.34
02:52:29|34099.99
02:52:30|34099.99
02:52:31|34101.29
02:52:32|34101.28
02:52:33|34109.4
02:52:34|34108.41
02:52:35|34109.28
02:52:37|34104.76
02:52:38|34095.72
02:52:39|34087.18
02:52:40|34087.19
02:52:42|34087.18
02:52:43|34090.67
02:52:43|34090.67
02:52:45|34090.66
02:52:45|34095.77
02:52:46|34095.78
02:52:47|34096.59
02:52:49|34093.44
02:52:49|34093.43
02:52:50|34087.39
02:52:52|34080.61
02:52:53|34080.61
02:52:54|34080.61
02:52:54|34080.61
02:52:55|34080.61
02:52:57|34080.61
02:52:57|34080.6
02:52:58|34076.17
02:53:00|34071.96
02:53:00|34065.66
02:53:02|34068.62
02:53:02|34068.62
02:53:04|34068.63
02:53:05|34068.62
02:53:06|34068.63
02:53:07|34068.62
02:53:08|34068.62
02:53:09|34068.63
02:53:10|34068.01
02:53:11|34067.81
02:53:12|34066.32
02:53:13|34066.33
02:53:14|34064.84
02:53:15|34064.84
02:53:16|34061.93
02:53:17|34061.93
02:53:18|34061.93
02:53:19|34061.94
02:53:20|34061.93
02:53:21|34061.94
02:53:22|34061.93
02:53:24|34061.88
02:53:24|34052.55
02:53:25|34049.5
02:53:27|34045.19
02:53:28|34042.86
02:53:28|34042.85
02:53:29|34042.86
02:53:30|34042.86
02:53:31|34041.51
02:53:32|34045.32
02:53:33|34046.
02:53:34|34066.07
02:53:36|34061.89
02:53:38|34058.82
02:53:39|34057.59
02:53:40|34054.4
02:53:41|34058.
02:53:42|34058.
02:53:43|34066.31
02:53:44|34066.31
02:53:45|34066.31
02:53:46|34066.31
02:53:47|34066.32
02:53:48|34067.81
02:53:50|34067.81
02:53:51|34067.8
02:53:52|34067.8
02:53:53|34067.8
02:53:54|34067.81
02:53:54|34067.8
02:53:56|34067.8
02:53:57|34067.8
02:53:58|34067.81
02:53:58|34064.04
02:54:00|34062.91
02:54:00|34055.96
02:54:02|34055.96
02:54:03|34055.97
02:54:04|34055.97
02:54:05|34068.63
02:54:06|34068.63
02:54:07|34069.15
02:54:08|34069.15
02:54:09|34070.81
02:54:10|34072.74
02:54:12|34072.75
02:54:12|34072.74
02:54:14|34072.74
02:54:15|34080.
02:54:16|34085.99
02:54:16|34086.
02:54:18|34081.33
02:54:19|34079.95
02:54:20|34072.01
02:54:21|34072.
02:54:22|34067.35
02:54:23|34067.35
02:54:24|34067.35
02:54:25|34069.8
02:54:26|34070.02
02:54:27|34070.02
02:54:28|34070.76
02:54:29|34071.03
02:54:30|34072.74
02:54:31|34072.75
02:54:32|34072.74
02:54:33|34079.69
02:54:34|34079.77
02:54:35|34079.77
02:54:37|34079.77
02:54:38|34079.77
02:54:39|34079.77
02:54:40|34084.39
02:54:41|34089.95
02:54:42|34091.96
02:54:43|34093.37
02:54:44|34093.36
02:54:45|34093.37
02:54:46|34092.12
02:54:47|34083.48
02:54:48|34083.48
02:54:49|34083.48
02:54:50|34083.48
02:54:51|34083.48
02:54:52|34083.48
02:54:53|34083.49
02:54:54|34083.48
02:54:55|34083.49
02:54:56|34083.48
02:54:57|34077.58
02:54:58|34074.01
02:54:59|34074.
02:55:00|34074.01
02:55:01|34074.01
02:55:02|34074.01
02:55:03|34074.01
02:55:04|34079.77
02:55:05|34083.34
02:55:06|34083.36
02:55:07|34083.36
02:55:08|34083.36
02:55:09|34083.36
02:55:10|34083.36
02:55:11|34087.8
02:55:12|34087.99
02:55:13|34088.
02:55:14|34086.3
02:55:15|34086.
02:55:16|34079.97
02:55:17|34083.99
02:55:18|34083.99
02:55:19|34083.99
02:55:20|34090.68
02:55:21|34090.67
02:55:22|34090.67
02:55:23|34090.67
02:55:24|34090.67
02:55:25|34088.52
02:55:26|34087.85
02:55:27|34077.
02:55:28|34068.54
02:55:29|34068.55
02:55:30|34068.55
02:55:31|34068.54
02:55:32|34068.54
02:55:33|34068.55
02:55:34|34068.55
02:55:35|34068.55
02:55:36|34068.55
02:55:38|34068.54
02:55:39|34062.
02:55:40|34060.4
02:55:42|34060.
02:55:43|34056.71
02:55:44|34054.02
02:55:45|34054.01
02:55:46|34054.01
02:55:47|34054.01
02:55:48|34054.01
02:55:49|34053.
02:55:51|34050.36
02:55:51|34053.96
02:55:53|34054.01
02:55:54|34054.01
02:55:55|34054.01
02:55:56|34054.02
02:55:57|34054.02
02:55:58|34054.01
02:55:59|34054.
02:56:00|34054.
02:56:02|34054.
02:56:03|34055.56
02:56:04|34054.48
02:56:06|34054.01
02:56:07|34054.02
02:56:07|34059.72
02:56:09|34067.06
02:56:09|34076.53
02:56:11|34076.53
02:56:12|34076.53
02:56:13|34075.02
02:56:14|34075.03
02:56:15|34072.52
02:56:16|34072.52
02:56:17|34072.52
02:56:18|34072.52
02:56:19|34072.51
02:56:20|34072.52
02:56:21|34072.51
02:56:22|34072.51
02:56:23|34072.51
02:56:24|34072.52
02:56:25|34072.51
02:56:26|34080.
02:56:28|34079.99
02:56:28|34079.99
02:56:29|34080.
02:56:30|34080.
02:56:32|34080.
02:56:32|34080.
02:56:33|34082.6
02:56:35|34087.78
02:56:36|34089.8
02:56:36|34089.8
02:56:37|34089.81
02:56:39|34089.81
02:56:40|34089.81
02:56:41|34095.72
02:56:42|34094.
02:56:43|34091.4
02:56:44|34091.4
02:56:45|34091.41
02:56:46|34090.94
02:56:47|34090.94
02:56:49|34080.4
02:56:49|34078.92
02:56:50|34078.92
02:56:52|34078.92
02:56:52|34078.92
02:56:54|34078.91
02:56:55|34081.86
02:56:56|34084.92
02:56:57|34084.92
02:56:58|34085.55
02:56:59|34085.55
02:57:01|34085.55
02:57:01|34085.55
02:57:02|34082.76
02:57:03|34082.6
02:57:04|34082.61
02:57:06|34082.61
02:57:07|34080.39
02:57:07|34074.01
02:57:08|34074.02
02:57:09|34074.02
02:57:11|34073.88
02:57:11|34072.63
02:57:12|34072.61
02:57:13|34072.6
02:57:14|34079.13
02:57:16|34079.13
02:57:17|34079.14
02:57:17|34079.13
02:57:19|34079.14
02:57:19|34079.14
02:57:21|34075.2
02:57:21|34075.2
02:57:23|34075.
02:57:24|34075.01
02:57:24|34075.
02:57:26|34075.
02:57:26|34075.
02:57:28|34076.82
02:57:29|34076.82
02:57:29|34076.82
02:57:31|34076.82
02:57:31|34076.82
02:57:32|34076.82
02:57:34|34076.82
02:57:35|34076.82
02:57:35|34076.83
02:57:37|34076.83
02:57:38|34076.83
02:57:39|34076.82
02:57:41|34076.82
02:57:42|34076.82
02:57:43|34077.
02:57:44|34078.04
02:57:45|34078.04
02:57:46|34078.03
02:57:48|34078.04
02:57:49|34078.03
02:57:50|34078.03
02:57:51|34078.03
02:57:52|34078.03
02:57:53|34076.89
02:57:54|34076.88
02:57:54|34076.89
02:57:56|34076.89
02:57:57|34076.88
02:57:57|34076.88
02:57:58|34076.89
02:58:00|34076.89
02:58:00|34076.89
02:58:02|34076.89
02:58:03|34076.89
02:58:04|34076.88
02:58:05|34076.88
02:58:06|34076.88
02:58:07|34076.88
02:58:08|34076.89
02:58:09|34076.89
02:58:10|34076.88
02:58:11|34076.88
02:58:12|34076.89
02:58:13|34076.89
02:58:14|34076.88
02:58:15|34076.88
02:58:16|34076.88
02:58:17|34076.88
02:58:18|34076.89
02:58:19|34076.89
02:58:20|34076.88
02:58:21|34076.88
02:58:22|34076.88
02:58:23|34076.88
02:58:25|34076.88
02:58:25|34076.88
02:58:27|34076.88
02:58:27|34076.88
02:58:28|34076.88
02:58:30|34076.88
02:58:30|34076.88
02:58:31|34078.04
02:58:32|34078.03
02:58:33|34078.03
02:58:34|34078.03
02:58:35|34078.04
02:58:36|34078.03
02:58:37|34078.04
02:58:38|34078.04
02:58:40|34078.04
02:58:41|34078.03
02:58:42|34078.03
02:58:43|34078.03
02:58:44|34078.04
02:58:46|34078.03
02:58:47|34078.03
02:58:48|34078.03
02:58:49|34086.36
02:58:49|34087.04
02:58:52|34087.04
02:58:52|34087.03
02:58:53|34087.03
02:58:55|34095.18
02:58:55|34097.09
02:58:57|34097.09
02:58:57|34097.1
02:58:59|34097.09
02:59:00|34097.09
02:59:01|34092.85
02:59:02|34092.85
02:59:03|34092.85
02:59:04|34092.84
02:59:05|34092.84
02:59:06|34092.84
02:59:07|34092.84
02:59:08|34090.38
02:59:09|34093.7
02:59:10|34095.92
02:59:11|34095.98
02:59:12|34095.99
02:59:13|34095.98
02:59:14|34095.98
02:59:15|34095.98
02:59:16|34095.98
02:59:17|34095.99
02:59:18|34095.
02:59:19|34092.84
02:59:20|34092.22
02:59:21|34092.22
02:59:22|34092.22
02:59:23|34092.23
02:59:24|34092.23
02:59:25|34095.98
02:59:26|34095.99
02:59:27|34097.45
02:59:28|34097.45
02:59:29|34097.45
02:59:30|34097.45
02:59:31|34096.
02:59:32|34096.
02:59:33|34095.99
02:59:34|34096.
02:59:35|34095.99
02:59:36|34096.
02:59:37|34095.99
02:59:39|34096.
02:59:40|34096.
02:59:41|34095.99
02:59:43|34095.99
02:59:43|34095.99
02:59:44|34095.99
02:59:46|34095.99
02:59:47|34095.99
02:59:48|34095.99
02:59:49|34096.
02:59:50|34095.99
02:59:51|34095.99
02:59:52|34095.99
02:59:53|34095.99
02:59:54|34095.99
02:59:55|34095.14
02:59:56|34092.36
02:59:57|34092.35
02:59:58|34092.35
02:59:59|34092.35
03:00:00|34092.35
03:00:01|34097.46
03:00:02|34097.45
03:00:03|34097.46
03:00:04|34097.46
03:00:05|34097.46
03:00:06|34097.45
03:00:07|34097.45
03:00:08|34097.46
03:00:09|34097.46
03:00:10|34097.46
03:00:11|34097.46
03:00:12|34097.46
03:00:13|34097.46
03:00:14|34093.76
03:00:15|34093.76
03:00:16|34093.76
03:00:17|34093.76
03:00:18|34093.77
03:00:19|34093.77
03:00:20|34093.77
03:00:21|34093.76
03:00:22|34093.77
03:00:23|34093.76
03:00:24|34093.76
03:00:25|34093.76
03:00:26|34093.76
03:00:27|34093.77
03:00:28|34093.77
03:00:29|34095.15
03:00:30|34095.15
03:00:31|34095.15
03:00:32|34095.16
03:00:33|34095.16
03:00:34|34095.15
03:00:35|34095.16
03:00:36|34094.28
03:00:37|34083.2
03:00:38|34083.15
03:00:40|34083.14
03:00:40|34084.35
03:00:42|34090.84
03:00:43|34091.4
03:00:44|34091.39
03:00:45|34091.4
03:00:47|34091.39
03:00:48|34091.39
03:00:49|34091.4
03:00:50|34091.39
03:00:51|34091.4
03:00:52|34091.39
03:00:52|34091.4
03:00:54|34091.4
03:00:55|34091.4
03:00:55|34087.78
03:00:57|34078.03
03:00:57|34078.03
03:00:59|34078.03
03:00:59|34078.03
03:01:00|34078.03
03:01:02|34078.03
03:01:03|34078.04
03:01:04|34078.04
03:01:05|34078.04
03:01:06|34078.04
03:01:07|34076.9
03:01:08|34076.9
03:01:09|34076.9
03:01:10|34076.9
03:01:11|34076.9
03:01:12|34076.9
03:01:13|34076.89
03:01:14|34076.89
03:01:15|34076.89
03:01:16|34076.9
03:01:17|34076.89
03:01:18|34076.89
03:01:19|34076.89
03:01:20|34076.9
03:01:21|34076.9
03:01:22|34076.89
03:01:23|34076.89
03:01:24|34076.89
03:01:25|34072.01
03:01:26|34072.
03:01:27|34072.
03:01:28|34072.
03:01:29|34072.
03:01:31|34069.8
03:01:31|34069.29
03:01:32|34069.29
03:01:33|34069.3
03:01:34|34069.3
03:01:35|34069.29
03:01:37|34069.3
03:01:38|34069.29
03:01:39|34069.29
03:01:40|34065.74
03:01:41|34065.74
03:01:42|34064.99
03:01:43|34064.98
03:01:44|34064.98
03:01:45|34062.6
03:01:46|34062.
03:01:48|34062.01
03:01:49|34062.01
03:01:50|34062.01
03:01:51|34062.
03:01:52|34062.
03:01:53|34062.
03:01:54|34062.
03:01:55|34074.45
03:01:56|34074.45
03:01:57|34074.45
03:01:58|34074.46
03:01:59|34074.46
03:02:01|34074.45
03:02:01|34074.45
03:02:02|34074.45
03:02:03|34074.45
03:02:04|34074.46
03:02:06|34074.46
03:02:07|34074.45
03:02:08|34084.91
03:02:09|34084.91
03:02:10|34084.92
03:02:10|34084.91
03:02:11|34084.92
03:02:13|34084.92
03:02:13|34084.92
03:02:14|34084.92
03:02:15|34084.92
03:02:17|34084.92
03:02:17|34079.8
03:02:19|34079.79
03:02:20|34079.79
03:02:20|34079.8
03:02:22|34070.31
03:02:22|34070.31
03:02:24|34070.31
03:02:25|34070.32
03:02:26|34070.31
03:02:27|34070.31
03:02:28|34071.98
03:02:28|34075.42
03:02:30|34075.42
03:02:31|34075.42
03:02:32|34075.42
03:02:32|34075.42
03:02:34|34075.42
03:02:34|34075.42
03:02:35|34075.42
03:02:37|34079.79
03:02:38|34079.8
03:02:39|34079.79
03:02:40|34079.79
03:02:41|34079.79
03:02:41|34079.79
03:02:43|34079.8
03:02:43|34079.8
03:02:45|34079.79
03:02:46|34079.79
03:02:47|34079.79
03:02:49|34079.79
03:02:49|34079.8
03:02:51|34079.8
03:02:52|34079.79
03:02:54|34079.08
03:02:55|34066.32
03:02:56|34066.
03:02:57|34066.01
03:02:58|34066.01
03:02:59|34066.
03:03:00|34066.01
03:03:01|34066.01
03:03:02|34066.
03:03:03|34066.
03:03:04|34066.
03:03:05|34066.01
03:03:06|34066.
03:03:07|34066.01
03:03:08|34066.
03:03:09|34066.01
03:03:10|34066.01
03:03:11|34062.6
03:03:12|34062.
03:03:13|34062.
03:03:14|34062.
03:03:15|34062.
03:03:16|34062.
03:03:18|34062.
03:03:18|34062.01
03:03:19|34062.
03:03:20|34062.
03:03:22|34062.
03:03:23|34062.
03:03:23|34062.
03:03:25|34062.
03:03:26|34062.01
03:03:26|34062.
03:03:27|34062.
03:03:29|34062.
03:03:29|34062.
03:03:30|34062.
03:03:32|34062.01
03:03:32|34062.
03:03:34|34062.
03:03:34|34062.
03:03:35|34062.
03:03:37|34062.
03:03:38|34062.
03:03:39|34062.
03:03:40|34062.
03:03:40|34062.
03:03:42|34062.
03:03:43|34062.
03:03:44|34062.01
03:03:45|34062.
03:03:47|34062.
03:03:47|34062.
03:03:49|34062.01
03:03:51|34062.
03:03:51|34062.
03:03:53|34057.07
03:03:53|34054.29
03:03:54|34054.29
03:03:56|34054.01
03:03:56|34054.
03:03:58|34054.01
03:03:58|34052.86
03:03:59|34052.86
03:04:01|34052.87
03:04:02|34052.86
03:04:03|34052.86
03:04:04|34052.86
03:04:05|34046.8
03:04:06|34046.8
03:04:07|34046.04
03:04:08|34046.04
03:04:09|34046.
03:04:10|34046.01
03:04:12|34046.01
03:04:13|34046.01
03:04:13|34046.01
03:04:15|34049.88
03:04:15|34049.89
03:04:16|34049.88
03:04:18|34049.88
03:04:19|34049.88
03:04:20|34049.88
03:04:20|34049.88
03:04:21|34049.89
03:04:22|34049.89
03:04:23|34049.88
03:04:25|34049.88
03:04:25|34049.88
03:04:26|34048.21
03:04:27|34046.7
03:04:29|34046.01
03:04:30|34046.01
03:04:31|34046.
03:04:32|34046.
03:04:33|34046.
03:04:34|34046.01
03:04:35|34046.01
03:04:36|34046.01
03:04:37|34046.01
03:04:38|34046.01
03:04:39|34046.
03:04:40|34046.
03:04:41|34046.
03:04:42|34046.
03:04:43|34046.01
03:04:44|34046.01
03:04:45|34046.
03:04:46|34046.01
03:04:47|34046.
03:04:48|34046.
03:04:49|34045.32
03:04:50|34044.91
03:04:52|34044.9
03:04:52|34044.91
03:04:54|34044.91
03:04:55|34044.9
03:04:55|34044.9
03:04:57|34044.9
03:04:58|34044.9
03:04:59|34044.91
03:05:00|34044.91
03:05:01|34044.9
03:05:02|34044.9
03:05:03|34044.91
03:05:04|34044.91
03:05:06|34049.29
03:05:06|34049.6
03:05:07|34049.59
03:05:08|34049.59
03:05:10|34049.59
03:05:10|34049.6
03:05:11|34052.
03:05:13|34052.
03:05:13|34051.99
03:05:14|34052.
03:05:16|34053.24
03:05:16|34055.4
03:05:17|34055.49
03:05:19|34055.5
03:05:19|34055.49
03:05:20|34056.84
03:05:21|34058.28
03:05:23|34058.91
03:05:23|34058.92
03:05:24|34058.92
03:05:25|34058.91
03:05:26|34058.91
03:05:28|34058.91
03:05:29|34058.91
03:05:29|34058.91
03:05:30|34058.91
03:05:32|34058.91
03:05:33|34058.91
03:05:33|34058.92
03:05:35|34058.92
03:05:35|34054.49
03:05:37|34054.49
03:05:38|34054.48
03:05:39|34054.48
03:05:39|34054.49
03:05:41|34051.28
03:05:42|34051.28
03:05:42|34051.28
03:05:44|34051.29
03:05:45|34051.28
03:05:46|34051.29
03:05:46|34051.28
03:05:48|34051.28
03:05:49|34051.28
03:05:51|34051.28
03:05:52|34051.28
03:05:53|34051.28
03:05:55|34051.28
03:05:55|34051.28
03:05:56|34051.28
03:05:57|34051.28
03:05:58|34051.28
03:05:59|34051.28
03:06:00|34051.28
03:06:01|34051.28
03:06:03|34051.28
03:06:04|34051.28
03:06:05|34051.28
03:06:06|34051.29
03:06:07|34051.28
03:06:08|34051.29
03:06:09|34051.29
03:06:09|34051.29
03:06:11|34051.28
03:06:12|34051.28
03:06:13|34051.28
03:06:14|34051.28
03:06:15|34051.28
03:06:16|34051.28
03:06:17|34051.28
03:06:18|34051.28
03:06:19|34051.29
03:06:20|34051.28
03:06:21|34051.28
03:06:22|34051.28
03:06:23|34051.29
03:06:24|34051.28
03:06:25|34051.28
03:06:26|34051.28
03:06:27|34046.76
03:06:28|34046.65
03:06:29|34046.66
03:06:30|34046.65
03:06:31|34046.65
03:06:32|34053.24
03:06:33|34053.24
03:06:34|34053.24
03:06:35|34053.24
03:06:36|34053.24
03:06:37|34053.24
03:06:38|34053.24
03:06:39|34053.25
03:06:40|34053.24
03:06:41|34053.24
03:06:42|34053.24
03:06:43|34053.24
03:06:44|34053.24
03:06:45|34053.24
03:06:46|34053.24
03:06:47|34055.41
03:06:48|34055.91
03:06:50|34055.91
03:06:52|34055.9
03:06:52|34055.9
03:06:53|34055.9
03:06:55|34055.9
03:06:56|34055.91
03:06:57|34055.91
03:06:58|34055.9
03:06:59|34055.91
03:07:01|34055.91
03:07:01|34051.8
03:07:02|34047.82
03:07:04|34046.66
03:07:04|34046.66
03:07:06|34046.66
03:07:07|34046.65
03:07:07|34046.65
03:07:09|34046.65
03:07:10|34046.65
03:07:11|34046.65
03:07:12|34046.65
03:07:13|34046.66
03:07:14|34046.65
03:07:15|34046.66
03:07:15|34046.65
03:07:17|34046.65
03:07:17|34046.65
03:07:19|34046.65
03:07:20|34046.65
03:07:20|34041.08
03:07:23|34041.07
03:07:23|34041.07
03:07:24|34041.07
03:07:25|34040.69
03:07:26|34040.68
03:07:27|34040.68
03:07:28|34040.69
03:07:29|34040.68
03:07:30|34040.68
03:07:31|34040.68
03:07:32|34040.69
03:07:33|34040.68
03:07:35|34040.68
03:07:36|34040.69
03:07:37|34040.68
03:07:38|34040.68
03:07:40|34040.68
03:07:41|34040.68
03:07:42|34040.68
03:07:43|34040.68
03:07:44|34040.68
03:07:44|34040.68
03:07:45|34040.69
03:07:47|34040.69
03:07:47|34040.68
03:07:48|34040.68
03:07:50|34040.68
03:07:51|34040.69
03:07:52|34040.68
03:07:53|34040.68
03:07:54|34040.69
03:07:55|34040.69
03:07:56|34043.41
03:07:57|34043.41
03:07:58|34043.41
03:07:59|34043.41
03:08:00|34043.42
03:08:01|34043.41
03:08:02|34043.41
03:08:03|34043.41
03:08:04|34043.42
03:08:06|34043.42
03:08:06|34043.41
03:08:07|34043.41
03:08:09|34043.41
03:08:10|34043.42
03:08:10|34043.41
03:08:12|34043.41
03:08:12|34043.42
03:08:13|34043.41
03:08:14|34043.41
03:08:15|34043.41
03:08:17|34043.41
03:08:18|34043.42
03:08:19|34043.41
03:08:20|34045.12
03:08:21|34045.32
03:08:22|34045.32
03:08:23|34045.31
03:08:24|34045.31
03:08:25|34045.31
03:08:26|34045.31
03:08:27|34045.31
03:08:28|34045.31
03:08:29|34045.31
03:08:30|34045.31
03:08:31|34045.31
03:08:32|34045.31
03:08:33|34045.31
03:08:34|34045.31
03:08:35|34045.31
03:08:36|34045.31
03:08:37|34045.31
03:08:38|34045.31
03:08:39|34045.31
03:08:40|34045.32
03:08:41|34045.31
03:08:42|34045.31
03:08:43|34045.31
03:08:44|34045.31
03:08:45|34045.31
03:08:46|34045.32
03:08:47|34045.31
03:08:48|34045.31
03:08:49|34045.31
03:08:51|34045.32
03:08:52|34047.56
03:08:53|34047.56
03:08:54|34047.56
03:08:56|34047.56
03:08:57|34049.98
03:08:58|34057.15
03:08:59|34057.15
03:09:00|34057.15
03:09:01|34057.15
03:09:02|34057.16
03:09:03|34057.16
03:09:04|34057.16
03:09:05|34057.15
03:09:06|34057.15
03:09:07|34057.16
03:09:08|34057.16
03:09:09|34057.15
03:09:10|34057.16
03:09:11|34057.15
03:09:12|34057.15
03:09:13|34057.15
03:09:14|34057.15
03:09:15|34057.15
03:09:16|34057.15
03:09:17|34057.15
03:09:18|34057.16
03:09:19|34057.16
03:09:20|34057.16
03:09:21|34057.15
03:09:22|34057.15
03:09:23|34057.15
03:09:24|34057.15
03:09:25|34057.16
03:09:26|34057.15
03:09:27|34057.16
03:09:28|34057.15
03:09:29|34057.15
03:09:30|34057.15
03:09:31|34057.16
03:09:32|34057.15
03:09:33|34057.15
03:09:34|34057.16
03:09:35|34057.15
03:09:36|34057.15
03:09:37|34057.15
03:09:38|34057.15
03:09:39|34057.15
03:09:40|34057.16
03:09:41|34057.15
03:09:42|34057.15
03:09:43|34057.15
03:09:44|34057.16
03:09:45|34057.16
03:09:46|34057.16
03:09:47|34057.15
03:09:48|34057.15
03:09:49|34057.15
03:09:50|34057.15
03:09:51|34057.16
03:09:53|34057.15
03:09:53|34057.16
03:09:54|34057.16
03:09:55|34057.16
03:09:57|34051.18
03:09:58|34051.18
03:09:59|34051.18
03:10:00|34051.18
03:10:01|34048.48
03:10:02|34048.48
03:10:03|34048.48
03:10:05|34048.48
03:10:06|34048.48
03:10:06|34048.49
03:10:07|34048.49
03:10:08|34048.49
03:10:09|34048.49
03:10:10|34048.49
03:10:11|34048.49
03:10:12|34048.48
03:10:13|34048.48
03:10:14|34048.48
03:10:16|34048.49
03:10:17|34048.49
03:10:17|34048.48
03:10:18|34048.48
03:10:20|34048.49
03:10:21|34048.49
03:10:22|34048.48
03:10:23|34048.48
03:10:24|34048.48
03:10:25|34048.48
03:10:26|34048.49
03:10:27|34048.49
03:10:28|34048.49
03:10:29|34048.48
03:10:30|34048.49
03:10:31|34048.49
03:10:32|34048.48
03:10:33|34048.49
03:10:34|34048.48
03:10:35|34048.48
03:10:36|34048.48
03:10:37|34048.48
03:10:38|34048.49
03:10:39|34048.49
03:10:40|34048.48
03:10:41|34048.48
03:10:42|34048.49
03:10:43|34048.48
03:10:44|34048.48
03:10:45|34048.49
03:10:46|34048.49
03:10:48|34048.48
03:10:48|34048.48
03:10:49|34048.48
03:10:50|34048.48
03:10:52|34048.48
03:10:53|34048.49
03:10:55|34048.48
03:10:56|34048.49
03:10:57|34048.48
03:10:58|34048.48
03:10:59|34048.48
03:11:00|34048.48
03:11:01|34048.49
03:11:02|34048.49
03:11:03|34048.48
03:11:04|34048.48
03:11:05|34048.48
03:11:06|34048.49
03:11:07|34048.48
03:11:08|34047.82
03:11:09|34047.82
03:11:10|34040.68
03:11:11|34041.54
03:11:12|34041.53
03:11:13|34041.53
03:11:14|34041.53
03:11:16|34041.53
03:11:16|34041.53
03:11:17|34041.53
03:11:19|34041.54
03:11:20|34041.54
03:11:21|34041.53
03:11:22|34041.53
03:11:23|34041.54
03:11:24|34041.54
03:11:25|34041.53
03:11:26|34041.53
03:11:27|34041.53
03:11:28|34041.53
03:11:29|34041.53
03:11:30|34041.53
03:11:31|34041.54
03:11:32|34041.53
03:11:33|34041.53
03:11:34|34041.54
03:11:35|34041.54
03:11:36|34041.53
03:11:37|34041.54
03:11:38|34041.54
03:11:39|34041.53
03:11:40|34041.53
03:11:41|34041.53
03:11:42|34041.54
03:11:43|34041.54
03:11:44|34041.54
03:11:45|34041.53
03:11:46|34041.53
03:11:47|34041.53
03:11:48|34041.54
03:11:49|34041.53
03:11:50|34041.53
03:11:51|34041.54
03:11:52|34041.53
03:11:54|34041.53
03:11:55|34041.53
03:11:56|34041.53
03:11:58|34041.54
03:11:59|34041.53
03:11:59|34041.53
03:12:01|34041.54
03:12:02|34041.53
03:12:02|34041.53
03:12:04|34041.53
03:12:05|34041.54
03:12:06|34041.54
03:12:07|34041.54
03:12:08|34041.53
03:12:09|34041.53
03:12:11|34041.53
03:12:12|34041.54
03:12:12|34041.53
03:12:14|34041.53
03:12:15|34041.54
03:12:16|34041.54
03:12:17|34041.54
03:12:18|34041.53
03:12:19|34041.53
03:12:20|34041.53
03:12:21|34041.53
03:12:22|34041.53
03:12:23|34041.53
03:12:24|34041.53
03:12:25|34041.53
03:12:26|34041.53
03:12:27|34041.53
03:12:28|34041.53
03:12:29|34041.53
03:12:30|34041.53
03:12:31|34041.53
03:12:32|34041.53
03:12:33|34041.53
03:12:34|34041.53
03:12:35|34041.53
03:12:36|34041.54
03:12:37|34041.54
03:12:38|34041.53
03:12:39|34041.54
03:12:40|34041.53
03:12:41|34041.53
03:12:43|34041.54
03:12:44|34041.53
03:12:45|34041.53
03:12:46|34045.99
03:12:47|34046.34
03:12:48|34046.34
03:12:49|34046.34
03:12:50|34046.33
03:12:51|34046.33
03:12:52|34046.33
03:12:53|34046.34
03:12:54|34046.34
03:12:55|34046.33
03:12:56|34046.33
03:12:57|34046.34
03:12:58|34046.33
03:12:59|34046.33
03:13:00|34046.33
03:13:01|34046.33
03:13:02|34046.33
03:13:03|34068.81
03:13:04|34069.28
03:13:05|34063.26
03:13:06|34063.26
03:13:07|34063.26
03:13:09|34068.37
03:13:10|34079.12
03:13:10|34084.2
03:13:12|34084.19
03:13:13|34084.2
03:13:14|34084.2
03:13:15|34084.2
03:13:15|34084.2
03:13:17|34084.2
03:13:17|34084.2
03:13:18|34084.2
03:13:19|34084.2
03:13:20|34084.2
03:13:22|34084.2
03:13:22|34084.2
03:13:23|34084.19
03:13:24|34084.19
03:13:26|34084.19
03:13:27|34084.19
03:13:27|34084.19
03:13:29|34084.19
03:13:30|34084.2
03:13:30|34084.19
03:13:31|34085.64
03:13:33|34089.96
03:13:34|34089.99
03:13:34|34089.99
03:13:36|34091.4
03:13:36|34091.39
03:13:38|34091.39
03:13:38|34091.39
03:13:39|34091.39
03:13:40|34091.39
03:13:41|34091.39
03:13:42|34091.4
03:13:44|34091.4
03:13:44|34091.4
03:13:46|34091.39
03:13:47|34091.39
03:13:48|34091.39
03:13:49|34091.39
03:13:50|34091.4
03:13:51|34091.39
03:13:52|34091.39
03:13:54|34091.4
03:13:54|34091.39
03:13:55|34091.39
03:13:56|34088.27
03:13:58|34088.01
03:13:58|34088.01
03:14:00|34088.01
03:14:01|34088.
03:14:01|34088.01
03:14:03|34088.01
03:14:04|34088.
03:14:05|34088.01
03:14:06|34088.
03:14:07|34088.01
03:14:08|34088.
03:14:09|34088.
03:14:10|34088.01
03:14:11|34088.
03:14:13|34088.
03:14:14|34088.
03:14:14|34088.
03:14:16|34088.
03:14:16|34088.
03:14:18|34088.
03:14:19|34088.
03:14:20|34088.
03:14:21|34088.
03:14:22|34088.
03:14:23|34088.
03:14:24|34088.01
03:14:25|34088.
03:14:26|34088.
03:14:27|34088.
03:14:28|34088.
03:14:29|34088.01
03:14:30|34088.01
03:14:31|34088.
03:14:32|34088.01
03:14:33|34088.
03:14:34|34088.
03:14:35|34088.
03:14:36|34088.
03:14:37|34088.
03:14:38|34088.
03:14:39|34088.
03:14:40|34088.
03:14:41|34088.
03:14:42|34088.
03:14:43|34088.
03:14:45|34088.01
03:14:45|34088.
03:14:46|34087.99
03:14:47|34090.74
03:14:48|34090.74
03:14:49|34091.09
03:14:50|34091.09
03:14:51|34091.1
03:14:52|34093.56
03:14:53|34093.69
03:14:54|34093.69
03:14:55|34093.7
03:14:57|34094.25
03:14:58|34094.99
03:15:00|34094.99
03:15:01|34094.99
03:15:02|34092.12
03:15:03|34092.12
03:15:04|34091.85
03:15:05|34091.86
03:15:06|34090.68
03:15:07|34090.69
03:15:08|34090.68
03:15:09|34090.68
03:15:10|34090.68
03:15:11|34090.68
03:15:12|34090.68
03:15:13|34090.69
03:15:14|34087.49
03:15:15|34087.49
03:15:16|34087.49
03:15:17|34087.5
03:15:18|34087.5
03:15:19|34087.49
03:15:20|34087.49
03:15:21|34085.56
03:15:22|34085.26
03:15:23|34085.26
03:15:24|34085.26
03:15:25|34084.2
03:15:26|34084.19
03:15:27|34084.19
03:15:28|34084.19
03:15:29|34084.19
03:15:30|34084.19
03:15:31|34077.72
03:15:32|34077.57
03:15:33|34077.57
03:15:34|34077.58
03:15:35|34077.58
03:15:36|34077.58
03:15:37|34077.57
03:15:38|34077.58
03:15:39|34077.58
03:15:40|34077.57
03:15:41|34077.58
03:15:42|34077.58
03:15:43|34077.58
03:15:44|34077.58
03:15:45|34077.58
03:15:46|34072.69
03:15:47|34072.7
03:15:48|34072.7
03:15:49|34072.7
03:15:50|34072.69
03:15:51|34072.69
03:15:52|34072.7
03:15:53|34063.15
03:15:54|34060.01
03:15:55|34060.01
03:15:56|34058.68
03:15:57|34058.68
03:15:58|34058.68
03:16:00|34058.68
03:16:01|34061.39
03:16:02|34061.39
03:16:03|34061.4
03:16:04|34062.27
03:16:05|34062.27
03:16:06|34062.27
03:16:07|34062.27
03:16:08|34062.28
03:16:09|34062.28
03:16:11|34072.68
03:16:11|34072.7
03:16:12|34072.7
03:16:14|34062.47
03:16:15|34062.47
03:16:15|34062.48
03:16:17|34062.47
03:16:17|34062.48
03:16:18|34069.8
03:16:20|34069.99
03:16:21|34069.99
03:16:22|34069.99
03:16:22|34070.
03:16:24|34070.
03:16:25|34070.76
03:16:26|34072.28
03:16:27|34072.29
03:16:28|34072.29
03:16:29|34072.29
03:16:31|34067.8
03:16:32|34067.4
03:16:32|34067.4
03:16:34|34067.4
03:16:34|34067.4
03:16:35|34071.96
03:16:37|34071.96
03:16:38|34071.99
03:16:39|34071.99
03:16:39|34075.36
03:16:40|34075.37
03:16:41|34075.37
03:16:42|34075.94
03:16:43|34079.86
03:16:45|34079.86
03:16:45|34079.86
03:16:46|34082.19
03:16:48|34083.76
03:16:48|34083.77
03:16:49|34083.77
03:16:51|34083.77
03:16:51|34083.76
03:16:53|34083.77
03:16:54|34083.77
03:16:55|34083.77
03:16:56|34083.76
03:16:57|34083.76
03:16:58|34083.77
03:16:59|34083.76
03:17:01|34083.76
03:17:02|34083.77
03:17:03|34083.76
03:17:04|34083.77
03:17:05|34083.77
03:17:06|34083.76
03:17:07|34083.76
03:17:08|34083.76
03:17:09|34083.77
03:17:10|34083.77
03:17:11|34083.77
03:17:13|34083.77
03:17:14|34083.77
03:17:14|34083.77
03:17:16|34083.77
03:17:17|34083.76
03:17:18|34083.76
03:17:19|34083.77
03:17:20|34083.76
03:17:21|34083.76
03:17:22|34083.76
03:17:23|34083.76
03:17:24|34080.01
03:17:25|34080.01
03:17:26|34080.01
03:17:27|34080.01
03:17:28|34080.02
03:17:29|34080.02
03:17:29|34080.02
03:17:31|34080.02
03:17:31|34080.02
03:17:32|34080.02
03:17:34|34078.94
03:17:35|34078.94
03:17:36|34078.94
03:17:37|34078.94
03:17:37|34078.94
03:17:39|34078.95
03:17:40|34078.95
03:17:40|34078.95
03:17:41|34078.94
03:17:43|34078.94
03:17:44|34078.95
03:17:45|34078.95
03:17:46|34078.95
03:17:47|34078.95
03:17:48|34078.95
03:17:49|34078.95
03:17:50|34078.95
03:17:51|34078.95
03:17:52|34078.94
03:17:53|34072.
03:17:54|34072.
03:17:55|34066.32
03:17:56|34066.
03:17:57|34066.
03:17:58|34062.96
03:17:59|34062.95
03:18:00|34062.95
03:18:01|34062.95
03:18:04|34062.96
03:18:05|34062.95
03:18:06|34062.95
03:18:07|34062.96
03:18:08|34062.96
03:18:09|34060.4
03:18:10|34060.29
03:18:11|34060.29
03:18:11|34060.29
03:18:13|34060.3
03:18:14|34060.29
03:18:15|34060.29
03:18:16|34060.29
03:18:17|34064.93
03:18:19|34064.93
03:18:19|34064.94
03:18:20|34069.28
03:18:21|34069.33
03:18:22|34069.34
03:18:24|34069.33
03:18:25|34069.33
03:18:26|34069.34
03:18:26|34069.34
03:18:27|34069.34
03:18:29|34069.34
03:18:30|34069.34
03:18:31|34069.34
03:18:32|34069.34
03:18:33|34069.33
03:18:34|34069.33
03:18:35|34069.34
03:18:36|34069.33
03:18:36|34069.34
03:18:37|34069.33
03:18:39|34069.33
03:18:39|34069.33
03:18:41|34069.33
03:18:41|34069.33
03:18:42|34072.6
03:18:44|34077.42
03:18:45|34077.41
03:18:46|34077.41
03:18:47|34077.41
03:18:48|34077.41
03:18:49|34077.41
03:18:50|34077.41
03:18:51|34077.41
03:18:52|34078.93
03:18:53|34078.94
03:18:54|34078.94
03:18:55|34078.94
03:18:56|34080.64
03:18:57|34080.64
03:18:58|34080.63
03:18:59|34080.63
03:19:00|34080.63
03:19:02|34080.64
03:19:03|34080.63
03:19:03|34080.63
03:19:05|34080.63
03:19:06|34080.63
03:19:07|34076.22
03:19:08|34076.
03:19:09|34076.01
03:19:10|34073.4
03:19:11|34072.04
03:19:12|34072.98
03:19:13|34075.2
03:19:14|34075.55
03:19:15|34077.25
03:19:16|34077.99
03:19:17|34079.99
03:19:18|34079.99
03:19:19|34079.99
03:19:20|34079.99
03:19:21|34080.
03:19:22|34079.99
03:19:23|34079.99
03:19:24|34079.99
03:19:25|34080.
03:19:26|34079.99
03:19:27|34079.99
03:19:28|34079.99
03:19:29|34080.
03:19:30|34079.99
03:19:31|34079.99
03:19:32|34079.99
03:19:33|34085.11
03:19:34|34086.18
03:19:35|34087.99
03:19:36|34089.19
03:19:37|34089.19
03:19:38|34089.18
03:19:39|34089.18
03:19:40|34089.18
03:19:41|34089.18
03:19:42|34089.18
03:19:43|34089.43
03:19:44|34089.43
03:19:45|34089.46
03:19:46|34089.47
03:19:47|34089.47
03:19:48|34089.46
03:19:49|34089.47
03:19:50|34089.47
03:19:51|34089.46
03:19:52|34089.46
03:19:53|34089.46
03:19:54|34089.46
03:19:55|34089.46
03:19:56|34089.19
03:19:57|34089.19
03:19:58|34089.19
03:19:59|34089.19
03:20:00|34089.2
03:20:02|34089.19
03:20:03|34089.19
03:20:04|34089.2
03:20:05|34089.2
03:20:06|34089.19
03:20:07|34089.19
03:20:08|34089.19
03:20:09|34089.18
03:20:10|34089.18
03:20:11|34087.79
03:20:12|34087.79
03:20:13|34087.79
03:20:14|34087.8
03:20:15|34087.79
03:20:16|34087.79
03:20:17|34087.8
03:20:18|34087.8
03:20:19|34087.8
03:20:20|34086.99
03:20:21|34080.28
03:20:22|34080.
03:20:23|34079.99
03:20:24|34079.99
03:20:25|34079.99
03:20:26|34080.
03:20:27|34079.99
03:20:28|34079.99
03:20:29|34080.
03:20:30|34079.99
03:20:31|34079.99
03:20:32|34079.99
03:20:34|34079.99
03:20:34|34079.99
03:20:35|34080.
03:20:36|34079.99
03:20:37|34079.99
03:20:38|34080.
03:20:39|34080.
03:20:40|34080.
03:20:41|34079.99
03:20:42|34080.
03:20:43|34080.
03:20:44|34080.
03:20:45|34079.99
03:20:47|34079.99
03:20:48|34079.99
03:20:49|34079.99
03:20:49|34079.99
03:20:50|34079.99
03:20:52|34079.99
03:20:53|34079.99
03:20:53|34079.99
03:20:54|34079.99
03:20:56|34079.99
03:20:57|34079.99
03:20:58|34080.
03:20:58|34079.99
03:21:00|34079.99
03:21:00|34080.
03:21:02|34079.99
03:21:03|34079.99
03:21:05|34079.99
03:21:05|34079.99
03:21:06|34079.99
03:21:07|34079.99
03:21:09|34079.99
03:21:10|34079.99
03:21:11|34080.
03:21:12|34079.99
03:21:13|34080.
03:21:13|34080.
03:21:15|34079.99
03:21:15|34079.99
03:21:17|34079.99
03:21:18|34079.99
03:21:19|34080.
03:21:19|34079.99
03:21:20|34080.
03:21:22|34079.99
03:21:23|34079.99
03:21:23|34080.
03:21:25|34080.
03:21:25|34079.99
03:21:26|34079.99
03:21:27|34079.99
03:21:29|34080.
03:21:29|34072.98
03:21:31|34071.66
03:21:32|34071.65
03:21:33|34071.65
03:21:34|34071.65
03:21:35|34071.65
03:21:36|34071.65
03:21:37|34066.32
03:21:38|34061.15
03:21:39|34060.01
03:21:40|34060.
03:21:41|34058.72
03:21:42|34058.72
03:21:43|34058.72
03:21:44|34058.72
03:21:45|34058.71
03:21:46|34058.72
03:21:47|34058.71
03:21:48|34058.71
03:21:49|34058.72
03:21:50|34058.71
03:21:51|34058.72
03:21:52|34058.71
03:21:53|34058.72
03:21:54|34058.71
03:21:55|34058.71
03:21:56|34058.71
03:21:57|34058.71
03:21:58|34058.71
03:21:59|34058.71
03:22:00|34058.71
03:22:01|34058.71
03:22:02|34053.96
03:22:03|34053.97
03:22:05|34053.97
03:22:06|34053.96
03:22:06|34053.97
03:22:08|34053.96
03:22:08|34053.97
03:22:10|34053.97
03:22:10|34053.97
03:22:11|34053.96
03:22:13|34053.96
03:22:13|34053.97
03:22:14|34053.97
03:22:16|34053.96
03:22:17|34053.97
03:22:17|34053.97
03:22:18|34053.96
03:22:19|34053.96
03:22:20|34053.96
03:22:21|34053.96
03:22:22|34053.96
03:22:23|34053.97
03:22:25|34053.96
03:22:25|34053.96
03:22:27|34053.96
03:22:27|34053.96
03:22:29|34053.96
03:22:29|34053.96
03:22:31|34053.96
03:22:31|34053.97
03:22:33|34053.97
03:22:34|34053.97
03:22:35|34053.97
03:22:36|34053.97
03:22:37|34053.97
03:22:38|34053.97
03:22:39|34053.96
03:22:40|34053.96
03:22:41|34053.97
03:22:42|34053.96
03:22:43|34053.97
03:22:44|34055.4
03:22:45|34057.07
03:22:46|34057.06
03:22:47|34057.07
03:22:48|34057.06
03:22:49|34057.07
03:22:50|34057.07
03:22:51|34061.16
03:22:52|34061.62
03:22:53|34061.62
03:22:54|34061.63
03:22:55|34061.62
03:22:56|34061.63
03:22:57|34061.62
03:22:58|34061.62
03:22:59|34061.63
03:23:00|34061.62
03:23:01|34058.01
03:23:02|34058.01
03:23:03|34058.01
03:23:05|34053.97
03:23:07|34053.96
03:23:08|34053.96
03:23:09|34053.96
03:23:10|34055.96
03:23:11|34056.38
03:23:12|34056.38
03:23:13|34056.38
03:23:14|34056.39
03:23:15|34056.38
03:23:16|34056.39
03:23:17|34056.38
03:23:18|34056.38
03:23:19|34056.38
03:23:20|34057.95
03:23:22|34057.94
03:23:22|34057.94
03:23:24|34057.95
03:23:24|34057.94
03:23:25|34057.94
03:23:26|34057.94
03:23:27|34057.94
03:23:29|34057.95
03:23:29|34057.94
03:23:30|34057.95
03:23:32|34057.94
03:23:33|34057.95
03:23:34|34057.95
03:23:35|34057.94
03:23:36|34055.03
03:23:36|34055.03
03:23:37|34055.03
03:23:38|34055.03
03:23:40|34055.02
03:23:41|34055.02
03:23:42|34055.03
03:23:43|34047.09
03:23:44|34047.09
03:23:45|34047.09
03:23:46|34047.09
03:23:47|34047.09
03:23:47|34047.09
03:23:49|34047.09
03:23:49|34047.08
03:23:51|34047.08
03:23:52|34047.08
03:23:53|34046.33
03:23:54|34040.01
03:23:55|34040.01
03:23:55|34040.
03:23:57|34040.
03:23:58|34040.01
03:23:58|34040.01
03:24:00|34040.
03:24:01|34040.
03:24:02|34040.
03:24:03|34043.15
03:24:03|34043.15
03:24:05|34043.15
03:24:07|34043.15
03:24:07|34043.15
03:24:09|34043.15
03:24:11|34043.15
03:24:11|34043.15
03:24:12|34043.15
03:24:14|34042.01
03:24:15|34042.01
03:24:16|34042.
03:24:16|34042.
03:24:18|34042.
03:24:19|34042.
03:24:20|34042.
03:24:21|34040.47
03:24:22|34040.02
03:24:23|34040.02
03:24:23|34040.02
03:24:25|34040.02
03:24:26|34040.01
03:24:27|34040.01
03:24:28|34040.01
03:24:29|34040.02
03:24:30|34040.02
03:24:31|34040.01
03:24:32|34040.02
03:24:33|34041.9
03:24:34|34041.9
03:24:35|34041.9
03:24:36|34041.89
03:24:37|34041.89
03:24:38|34041.9
03:24:39|34041.9
03:24:40|34041.9
03:24:41|34041.9
03:24:42|34041.9
03:24:43|34041.89
03:24:44|34041.89
03:24:45|34041.89
03:24:46|34041.89
03:24:47|34041.89
03:24:48|34042.01
03:24:49|34042.01
03:24:50|34042.01
03:24:51|34042.02
03:24:52|34042.01
03:24:53|34042.01
03:24:54|34042.01
03:24:55|34042.01
03:24:56|34042.01
03:24:57|34040.42
03:24:58|34040.42
03:24:59|34040.43
03:25:00|34040.42
03:25:01|34040.43
03:25:02|34040.43
03:25:04|34040.43
03:25:04|34040.42
03:25:05|34040.43
03:25:07|34040.01
03:25:08|34040.01
03:25:09|34040.02
03:25:10|34040.02
03:25:11|34040.01
03:25:12|34040.02
03:25:13|34040.01
03:25:14|34040.01
03:25:15|34040.02
03:25:16|34040.01
03:25:17|34040.01
03:25:19|34040.01
03:25:20|34040.01
03:25:20|34040.01
03:25:21|34039.57
03:25:22|34039.57
03:25:23|34039.58
03:25:24|34039.57
03:25:26|34039.57
03:25:27|34039.57
03:25:27|34039.58
03:25:28|34039.58
03:25:30|34039.58
03:25:30|34039.57
03:25:32|34041.1
03:25:33|34041.1
03:25:33|34041.1
03:25:35|34041.09
03:25:36|34041.09
03:25:36|34041.09
03:25:37|34041.09
03:25:38|34039.32
03:25:39|34039.32
03:25:41|34037.89
03:25:42|34037.9
03:25:43|34037.9
03:25:44|34037.89
03:25:45|34037.9
03:25:46|34037.9
03:25:47|34037.9
03:25:48|34037.89
03:25:49|34037.9
03:25:50|34037.9
03:25:51|34037.9
03:25:52|34037.89
03:25:53|34037.89
03:25:54|34037.89
03:25:55|34037.89
03:25:56|34037.9
03:25:57|34037.89
03:25:58|34037.9
03:25:59|34037.75
03:26:00|34037.03
03:26:02|34037.03
03:26:02|34033.12
03:26:03|34033.13
03:26:04|34033.13
03:26:05|34033.12
03:26:06|34033.12
03:26:08|34033.12
03:26:09|34033.13
03:26:10|34033.12
03:26:12|34033.12
03:26:13|34033.12
03:26:14|34033.12
03:26:15|34033.13
03:26:16|34033.12
03:26:17|34033.12
03:26:18|34033.12
03:26:20|34033.12
03:26:21|34033.13
03:26:21|34033.13
03:26:23|34033.12
03:26:24|34033.12
03:26:24|34033.13
03:26:25|34033.12
03:26:27|34033.12
03:26:27|34033.12
03:26:28|34033.12
03:26:30|34033.12
03:26:30|34033.12
03:26:31|34033.13
03:26:32|34033.13
03:26:33|34033.12
03:26:34|34033.
03:26:36|34033.
03:26:37|34033.
03:26:38|34033.
03:26:39|34033.
03:26:41|34033.
03:26:41|34033.01
03:26:43|34033.01
03:26:43|34033.01
03:26:45|34033.
03:26:45|34033.
03:26:47|34033.
03:26:47|34033.
03:26:48|34033.
03:26:49|34033.
03:26:51|34033.
03:26:52|34033.01
03:26:53|34033.01
03:26:54|34033.01
03:26:54|34033.01
03:26:55|34033.01
03:26:57|34033.01
03:26:58|34033.01
03:26:59|34033.
03:27:00|34033.
03:27:01|34033.
03:27:02|34033.
03:27:03|34033.
03:27:04|34033.01
03:27:05|34033.01
03:27:06|34034.22
03:27:07|34034.22
03:27:10|34034.22
03:27:10|34034.23
03:27:12|34034.22
03:27:13|34034.23
03:27:14|34034.22
03:27:15|34034.22
03:27:16|34034.22
03:27:17|34034.23
03:27:18|34034.22
03:27:19|34034.22
03:27:20|34034.23
03:27:21|34034.22
03:27:22|34034.22
03:27:23|34034.22
03:27:24|34034.22
03:27:25|34034.22
03:27:26|34034.22
03:27:27|34034.22
03:27:28|34034.23
03:27:29|34034.22
03:27:30|34034.23
03:27:31|34034.23
03:27:33|34034.23
03:27:34|34034.22
03:27:34|34034.22
03:27:36|34034.23
03:27:36|34034.22
03:27:38|34034.22
03:27:39|34034.22
03:27:40|34034.22
03:27:41|34034.23
03:27:42|34034.23
03:27:43|34034.23
03:27:44|34034.22
03:27:45|34034.23
03:27:46|34034.23
03:27:47|34034.23
03:27:48|34034.22
03:27:49|34034.22
03:27:50|34034.22
03:27:51|34034.22
03:27:52|34034.22
03:27:53|34034.22
03:27:54|34034.22
03:27:55|34034.22
03:27:56|34034.22
03:27:57|34034.22
03:27:58|34034.22
03:27:59|34034.23
03:28:00|34034.22
03:28:01|34034.22
03:28:02|34034.23
03:28:03|34034.23
03:28:05|34034.23
03:28:06|34034.22
03:28:07|34034.22
03:28:07|34034.22
03:28:09|34034.22
03:28:10|34034.22
03:28:11|34034.23
03:28:13|34034.22
03:28:14|34034.22
03:28:15|34034.23
03:28:17|34034.22
03:28:17|34034.22
03:28:19|34034.22
03:28:19|34034.23
03:28:20|34034.23
03:28:22|34034.23
03:28:23|34034.22
03:28:23|34034.23
03:28:24|34034.23
03:28:26|34034.22
03:28:26|34031.69
03:28:27|34031.68
03:28:29|34031.69
03:28:29|34031.69
03:28:30|34031.68
03:28:32|34031.68
03:28:32|34031.68
03:28:34|34031.69
03:28:35|34031.69
03:28:36|34031.69
03:28:36|34031.69
03:28:38|34031.68
03:28:38|34031.68
03:28:39|34031.68
03:28:40|34031.69
03:28:41|34031.68
03:28:43|34031.69
03:28:43|34031.69
03:28:45|34031.69
03:28:46|34031.69
03:28:47|34031.68
03:28:48|34031.68
03:28:49|34031.69
03:28:50|34031.69
03:28:51|34031.69
03:28:52|34031.68
03:28:53|34031.69
03:28:54|34031.68
03:28:55|34031.69
03:28:56|34031.68
03:28:57|34031.68
03:28:58|34031.69
03:28:59|34031.69
03:29:00|34031.68
03:29:01|34031.68
03:29:02|34031.68
03:29:03|34031.68
03:29:04|34031.68
03:29:05|34031.68
03:29:06|34031.68
03:29:07|34031.68
03:29:08|34031.68
03:29:09|34031.68
03:29:11|34031.68
03:29:12|34031.68
03:29:13|34031.68
03:29:15|34031.68
03:29:16|34031.68
03:29:16|34031.69
03:29:18|34031.68
03:29:19|34031.68
03:29:20|34031.68
03:29:21|34031.68
03:29:22|34031.68
03:29:23|34031.68
03:29:24|34031.69
03:29:25|34031.69
03:29:26|34031.68
03:29:27|34031.68
03:29:28|34031.68
03:29:29|34031.68
03:29:30|34031.69
03:29:31|34031.69
03:29:32|34031.68
03:29:33|34031.68
03:29:34|34030.23
03:29:35|34030.23
03:29:37|34030.23
03:29:37|34030.23
03:29:39|34030.24
03:29:39|34030.24
03:29:40|34030.23
03:29:42|34030.23
03:29:42|34030.23
03:29:44|34030.23
03:29:45|34030.23
03:29:46|34030.23
03:29:47|34030.23
03:29:48|34030.24
03:29:49|34030.24
03:29:50|34030.24
03:29:51|34030.23
03:29:51|34030.23
03:29:53|34030.23
03:29:54|34030.24
03:29:55|34030.24
03:29:56|34030.23
03:29:57|34030.23
03:29:59|34030.23
03:30:00|34030.23
03:30:00|34030.24
03:30:01|34030.24
03:30:02|34030.23
03:30:03|34030.23
03:30:04|34030.24
03:30:05|34030.23
03:30:06|34030.24
03:30:07|34030.23
03:30:08|34030.23
03:30:10|34030.24
03:30:10|34030.23
03:30:11|34030.23
03:30:13|34030.23
03:30:15|34030.23
03:30:16|34030.23
03:30:17|34030.23
03:30:18|34030.23
03:30:19|34030.24
03:30:20|34030.23
03:30:21|34030.23
03:30:22|34030.23
03:30:23|34030.23
03:30:24|34030.23
03:30:26|34030.24
03:30:27|34030.24
03:30:28|34030.23
03:30:28|34030.23
03:30:29|34030.24
03:30:30|34030.23
03:30:31|34030.24
03:30:33|34030.24
03:30:34|34030.23
03:30:34|34030.23
03:30:36|34030.23
03:30:36|34030.23
03:30:38|34030.23
03:30:39|34030.24
03:30:39|34030.24
03:30:41|34030.24
03:30:41|34030.24
03:30:43|34030.23
03:30:44|34030.24
03:30:45|34030.23
03:30:45|34030.23
03:30:47|34030.23
03:30:47|34030.23
03:30:49|34030.24
03:30:50|34030.24
03:30:50|34030.24
03:30:52|34030.24
03:30:53|34030.23
03:30:54|34030.24
03:30:55|34030.24
03:30:56|34030.24
03:30:57|34030.24
03:30:58|34030.23
03:30:59|34030.24
03:31:00|34030.24
03:31:01|34030.24
03:31:02|34030.24
03:31:03|34030.24
03:31:04|34030.23
03:31:05|34030.24
03:31:06|34030.24
03:31:07|34030.23
03:31:08|34030.23
03:31:09|34030.23
03:31:10|34030.24
03:31:11|34030.24
03:31:13|34030.23
03:31:14|34030.24
03:31:15|34030.23
03:31:17|34030.24
03:31:18|34030.23
03:31:18|34027.01
03:31:20|34017.04
03:31:21|34016.
03:31:22|34016.
03:31:24|34015.8
03:31:25|34015.56
03:31:26|34015.56
03:31:27|34015.57
03:31:28|34015.56
03:31:29|34015.55
03:31:30|34015.55
03:31:31|34015.55
03:31:32|34015.55
03:31:33|34015.56
03:31:35|34009.04
03:31:35|34013.95
03:31:36|34013.94
03:31:38|34013.94
03:31:39|34013.95
03:31:40|34013.94
03:31:40|34013.94
03:31:41|34013.95
03:31:43|34013.95
03:31:44|34013.94
03:31:45|34013.94
03:31:46|34013.95
03:31:47|34013.95
03:31:48|34013.95
03:31:49|34013.95
03:31:50|34013.94
03:31:52|34025.16
03:31:53|34028.03
03:31:53|34028.04
03:31:55|34028.04
03:31:55|34028.03
03:31:56|34028.04
03:31:57|34028.03
03:31:58|34028.04
03:31:59|34028.03
03:32:00|34031.62
03:32:01|34031.62
03:32:03|34033.75
03:32:03|34033.76
03:32:04|34036.14
03:32:05|34036.14
03:32:06|34036.14
03:32:07|34036.14
03:32:08|34036.14
03:32:09|34036.13
03:32:10|34036.13
03:32:12|34036.13
03:32:13|34036.14
03:32:13|34036.14
03:32:15|34036.14
03:32:16|34044.86
03:32:17|34049.99
03:32:19|34049.99
03:32:19|34049.99
03:32:20|34050.
03:32:22|34050.
03:32:22|34050.
03:32:23|34050.
03:32:24|34049.99
03:32:26|34049.99
03:32:26|34050.
03:32:27|34048.92
03:32:29|34045.61
03:32:30|34045.61
03:32:31|34045.61
03:32:32|34045.6
03:32:33|34045.6
03:32:34|34045.6
03:32:35|34045.6
03:32:36|34045.61
03:32:37|34045.61
03:32:38|34045.6
03:32:39|34045.61
03:32:40|34045.61
03:32:41|34045.6
03:32:42|34045.6
03:32:43|34045.61
03:32:44|34045.61
03:32:45|34045.61
03:32:46|34045.6
03:32:47|34045.61
03:32:48|34045.61
03:32:49|34045.61
03:32:50|34045.61
03:32:51|34045.6
03:32:52|34045.6
03:32:53|34045.6
03:32:54|34045.6
03:32:55|34045.6
03:32:56|34045.61
03:32:57|34045.6
03:32:59|34045.6
03:32:59|34045.6
03:33:01|34045.6
03:33:01|34045.61
03:33:02|34045.61
03:33:03|34045.6
03:33:04|34045.61
03:33:06|34045.6
03:33:07|34045.6
03:33:07|34045.6
03:33:08|34045.6
03:33:09|34045.6
03:33:11|34045.6
03:33:12|34045.6
03:33:13|34045.6
03:33:13|34045.6
03:33:15|34034.63
03:33:16|34033.16
03:33:17|34030.
03:33:18|34030.
03:33:19|34026.46
03:33:20|34023.62
03:33:21|34021.18
03:33:22|34018.8
03:33:23|34018.8
03:33:24|34018.8
03:33:25|34018.8
03:33:27|34018.81
03:33:27|34018.8
03:33:29|34018.8
03:33:30|34018.8
03:33:30|34018.8
03:33:32|34020.44
03:33:33|34025.62
03:33:34|34027.09
03:33:35|34030.91
03:33:35|34030.91
03:33:37|34030.91
03:33:38|34030.91
03:33:39|34030.91
03:33:40|34030.91
03:33:41|34030.91
03:33:42|34030.92
03:33:43|34030.91
03:33:44|34030.91
03:33:45|34030.91
03:33:46|34030.91
03:33:47|34030.92
03:33:48|34030.91
03:33:49|34030.91
03:33:50|34030.91
03:33:51|34030.92
03:33:52|34030.91
03:33:53|34030.91
03:33:54|34030.91
03:33:55|34030.92
03:33:56|34030.92
03:33:57|34038.84
03:33:58|34038.83
03:33:59|34038.84
03:34:01|34039.68
03:34:02|34039.68
03:34:02|34039.99
03:34:04|34039.98
03:34:05|34039.98
03:34:05|34039.99
03:34:06|34039.99
03:34:07|34039.99
03:34:08|34039.99
03:34:10|34039.99
03:34:11|34039.98
03:34:12|34039.98
03:34:13|34039.99
03:34:13|34039.98
03:34:14|34039.98
03:34:16|34042.64
03:34:17|34043.01
03:34:19|34043.
03:34:20|34043.
03:34:21|34043.01
03:34:22|34044.41
03:34:23|34046.33
03:34:24|34046.33
03:34:25|34046.33
03:34:26|34046.33
03:34:27|34046.32
03:34:28|34046.32
03:34:29|34046.32
03:34:30|34046.33
03:34:31|34046.32
03:34:32|34046.32
03:34:33|34046.33
03:34:34|34046.32
03:34:35|34046.32
03:34:36|34046.33
03:34:37|34044.13
03:34:39|34043.02
03:34:40|34040.02
03:34:40|34039.98
03:34:42|34039.98
03:34:43|34039.98
03:34:43|34039.98
03:34:45|34039.98
03:34:46|34039.98
03:34:47|34039.98
03:34:47|34039.98
03:34:49|34039.98
03:34:50|34039.98
03:34:51|34039.98
03:34:52|34039.98
03:34:52|34039.98
03:34:53|34039.98
03:34:55|34039.98
03:34:56|34043.87
03:34:57|34043.87
03:34:58|34043.87
03:34:59|34043.88
03:35:00|34043.88
03:35:00|34043.88
03:35:02|34043.88
03:35:02|34043.88
03:35:04|34043.88
03:35:04|34043.87
03:35:06|34043.87
03:35:07|34045.45
03:35:08|34046.04
03:35:09|34049.89
03:35:10|34049.99
03:35:10|34050.48
03:35:11|34050.5
03:35:12|34050.5
03:35:13|34052.69
03:35:15|34052.69
03:35:15|34052.7
03:35:18|34052.7
03:35:19|34052.69
03:35:20|34052.69
03:35:21|34052.69
03:35:22|34052.69
03:35:23|34052.69
03:35:24|34052.69
03:35:25|34052.69
03:35:26|34052.7
03:35:27|34052.7
03:35:29|34052.69
03:35:29|34052.69
03:35:30|34052.7
03:35:32|34052.69
03:35:32|34052.69
03:35:34|34052.69
03:35:35|34052.7
03:35:37|34052.7
03:35:37|34052.7
03:35:39|34052.7
03:35:39|34052.7
03:35:41|34052.7
03:35:42|34052.69
03:35:43|34052.69
03:35:43|34052.69
03:35:45|34052.69
03:35:46|34052.69
03:35:47|34052.69
03:35:48|34052.7
03:35:49|34052.69
03:35:50|34052.69
03:35:51|34052.7
03:35:51|34052.7
03:35:52|34052.7
03:35:53|34052.69
03:35:55|34052.69
03:35:56|34052.69
03:35:56|34052.7
03:35:58|34052.69
03:35:58|34052.69
03:36:00|34052.69
03:36:01|34052.69
03:36:01|34052.69
03:36:03|34052.69
03:36:04|34052.69
03:36:04|34052.69
03:36:06|34052.7
03:36:07|34052.69
03:36:08|34052.69
03:36:09|34052.7
03:36:10|34052.7
03:36:11|34052.7
03:36:11|34052.69
03:36:13|34052.69
03:36:14|34052.7
03:36:15|34052.7
03:36:16|34052.69
03:36:16|34052.7
03:36:19|34052.7
03:36:21|34052.7
03:36:22|34052.7
03:36:23|34052.69
03:36:24|34052.7
03:36:25|34052.69
03:36:26|34052.7
03:36:27|34052.7
03:36:28|34052.7
03:36:29|34052.69
03:36:30|34052.69
03:36:31|34052.7
03:36:32|34052.7
03:36:33|34052.7
03:36:34|34052.69
03:36:35|34052.69
03:36:36|34052.7
03:36:37|34052.7
03:36:38|34052.7
03:36:39|34052.7
03:36:40|34052.7
03:36:42|34052.69
03:36:44|34052.69
03:36:45|34052.7
03:36:45|34052.7
03:36:47|34052.7
03:36:48|34052.7
03:36:50|34052.7
03:36:50|34052.69
03:36:51|34052.69
03:36:52|34052.7
03:36:53|34052.7
03:36:54|34052.7
03:36:55|34052.7
03:36:56|34052.7
03:36:57|34052.7
03:36:58|34052.7
03:36:59|34052.7
03:37:00|34052.7
03:37:01|34052.7
03:37:02|34052.69
03:37:03|34052.69
03:37:04|34052.69
03:37:05|34052.7
03:37:06|34052.7
03:37:07|34052.7
03:37:08|34052.7
03:37:09|34052.62
03:37:11|34052.05
03:37:12|34050.51
03:37:12|34050.5
03:37:14|34044.13
03:37:14|34044.13
03:37:17|34044.13
03:37:18|34044.13
03:37:20|34044.13
03:37:21|34044.14
03:37:22|34044.13
03:37:23|34044.13
03:37:24|34048.92
03:37:25|34048.92
03:37:27|34048.92
03:37:28|34048.92
03:37:29|34048.91
03:37:30|34048.92
03:37:30|34048.92
03:37:32|34048.92
03:37:32|34048.92
03:37:33|34048.91
03:37:34|34048.92
03:37:35|34048.92
03:37:36|34048.91
03:37:37|34048.91
03:37:38|34048.92
03:37:40|34048.91
03:37:41|34048.91
03:37:42|34048.92
03:37:43|34048.92
03:37:44|34048.92
03:37:45|34048.92
03:37:46|34048.91
03:37:47|34048.92
03:37:48|34048.92
03:37:49|34048.92
03:37:50|34048.91
03:37:51|34048.91
03:37:52|34048.92
03:37:53|34048.91
03:37:54|34048.92
03:37:56|34048.91
03:37:57|34048.91
03:37:57|34048.91
03:37:58|34048.91
03:37:59|34048.91
03:38:00|34048.92
03:38:02|34048.91
03:38:02|34048.91
03:38:04|34048.91
03:38:05|34048.91
03:38:05|34048.91
03:38:07|34048.91
03:38:09|34048.91
03:38:10|34048.91
03:38:10|34048.91
03:38:11|34048.91
03:38:12|34048.92
03:38:14|34048.92
03:38:15|34048.91
03:38:16|34048.91
03:38:17|34048.92
03:38:18|34048.91
03:38:18|34048.91
03:38:19|34048.92
03:38:20|34048.92
03:38:21|34048.91
03:38:22|34048.92
03:38:24|34048.92
03:38:25|34048.91
03:38:26|34048.91
03:38:27|34048.91
03:38:28|34048.91
03:38:29|34048.91
03:38:30|34048.92
03:38:31|34048.92
03:38:32|34048.92
03:38:33|34048.91
03:38:34|34048.92
03:38:35|34048.91
03:38:36|34048.92
03:38:37|34048.92
03:38:38|34048.91
03:38:39|34048.92
03:38:40|34048.92
03:38:41|34048.91
03:38:42|34048.91
03:38:43|34048.92
03:38:44|34048.91
03:38:45|34048.91
03:38:47|34048.91
03:38:47|34048.91
03:38:49|34048.91
03:38:50|34048.92
03:38:51|34048.92
03:38:51|34048.92
03:38:53|34048.92
03:38:54|34048.91
03:38:54|34048.91
03:38:56|34048.92
03:38:56|34048.92
03:38:57|34048.91
03:38:59|34048.92
03:38:59|34048.92
03:39:01|34048.91
03:39:02|34048.91
03:39:03|34048.92
03:39:04|34048.91
03:39:05|34048.92
03:39:06|34048.92
03:39:07|34048.91
03:39:08|34048.91
03:39:09|34048.92
03:39:10|34048.92
03:39:11|34048.91
03:39:12|34048.92
03:39:13|34052.69
03:39:14|34052.69
03:39:15|34052.7
03:39:16|34052.7
03:39:18|34052.69
03:39:19|34052.7
03:39:20|34052.69
03:39:21|34052.69
03:39:22|34052.69
03:39:23|34052.69
03:39:24|34052.7
03:39:26|34052.7
03:39:27|34052.7
03:39:28|34052.69
03:39:29|34052.7
03:39:29|34052.69
03:39:31|34052.7
03:39:31|34052.7
03:39:33|34052.7
03:39:34|34052.7
03:39:35|34052.69
03:39:36|34052.7
03:39:37|34052.69
03:39:38|34052.69
03:39:39|34052.69
03:39:40|34052.7
03:39:40|34052.7
03:39:42|34052.69
03:39:42|34052.69
03:39:44|34052.7
03:39:45|34052.7
03:39:45|34052.69
03:39:47|34052.69
03:39:48|34052.69
03:39:49|34052.69
03:39:49|34052.69
03:39:51|34052.69
03:39:51|34052.7
03:39:53|34057.42
03:39:54|34060.
03:39:54|34061.14
03:39:56|34063.06
03:39:57|34063.51
03:39:58|34063.52
03:39:59|34063.52
03:40:00|34063.52
03:40:01|34063.52
03:40:02|34063.52
03:40:03|34063.52
03:40:04|34063.52
03:40:05|34063.53
03:40:07|34063.52
03:40:08|34063.53
03:40:08|34063.53
03:40:10|34063.53
03:40:10|34063.53
03:40:11|34063.52
03:40:12|34063.53
03:40:14|34063.52
03:40:14|34063.52
03:40:15|34063.53
03:40:17|34063.52
03:40:17|34063.52
03:40:19|34063.52
03:40:20|34063.53
03:40:20|34063.52
03:40:22|34063.52
03:40:23|34064.95
03:40:25|34065.47
03:40:26|34065.47
03:40:28|34065.47
03:40:29|34065.47
03:40:30|34065.48
03:40:31|34065.48
03:40:32|34065.48
03:40:33|34065.47
03:40:34|34065.48
03:40:35|34065.47
03:40:36|34065.47
03:40:37|34065.48
03:40:39|34065.48
03:40:39|34065.48
03:40:40|34067.63
03:40:41|34067.63
03:40:42|34067.63
03:40:43|34067.64
03:40:44|34067.63
03:40:45|34067.64
03:40:46|34067.64
03:40:47|34067.64
03:40:49|34067.64
03:40:50|34067.64
03:40:51|34067.64
03:40:53|34067.63
03:40:53|34067.63
03:40:54|34067.64
03:40:56|34067.64
03:40:56|34067.64
03:40:57|34067.63
03:40:59|34067.64
03:41:00|34067.64
03:41:01|34067.63
03:41:02|34067.63
03:41:03|34067.64
03:41:03|34067.64
03:41:04|34067.64
03:41:05|34067.64
03:41:06|34067.64
03:41:08|34067.63
03:41:08|34067.64
03:41:09|34067.64
03:41:11|34067.64
03:41:12|34067.63
03:41:12|34067.64
03:41:14|34067.63
03:41:15|34067.63
03:41:16|34067.63
03:41:17|34067.64
03:41:18|34070.
03:41:18|34069.99
03:41:20|34070.
03:41:21|34069.99
03:41:22|34069.99
03:41:23|34069.99
03:41:25|34069.99
03:41:26|34068.08
03:41:27|34068.08
03:41:28|34068.09
03:41:29|34068.09
03:41:29|34068.08
03:41:31|34068.09
03:41:32|34068.09
03:41:33|34068.09
03:41:34|34068.08
03:41:36|34068.08
03:41:37|34068.09
03:41:38|34068.09
03:41:39|34070.88
03:41:40|34071.17
03:41:40|34071.18
03:41:42|34071.18
03:41:42|34071.18
03:41:44|34071.18
03:41:45|34071.18
03:41:46|34071.18
03:41:46|34071.17
03:41:48|34071.18
03:41:49|34071.18
03:41:50|34071.18
03:41:51|34071.18
03:41:52|34071.18
03:41:53|34071.17
03:41:54|34071.18
03:41:55|34071.18
03:41:56|34071.18
03:41:57|34071.18
03:41:58|34071.18
03:41:59|34071.18
03:42:00|34071.18
03:42:01|34071.18
03:42:02|34071.17
03:42:03|34071.17
03:42:05|34071.18
03:42:06|34071.18
03:42:06|34073.39
03:42:08|34073.39
03:42:09|34073.39
03:42:10|34071.16
03:42:11|34069.3
03:42:12|34069.31
03:42:13|34069.31
03:42:14|34069.3
03:42:15|34069.3
03:42:16|34069.3
03:42:17|34069.3
03:42:18|34069.31
03:42:19|34069.3
03:42:20|34069.31
03:42:21|34069.3
03:42:22|34069.3
03:42:23|34069.3
03:42:24|34069.31
03:42:26|34069.31
03:42:27|34069.11
03:42:28|34069.08
03:42:29|34069.09
03:42:30|34069.08
03:42:31|34069.09
03:42:32|34069.09
03:42:33|34069.09
03:42:34|34069.09
03:42:36|34069.08
03:42:37|34069.09
03:42:37|34069.09
03:42:39|34069.09
03:42:40|34069.09
03:42:40|34069.09
03:42:41|34069.09
03:42:42|34069.09
03:42:44|34069.09
03:42:45|34069.09
03:42:45|34069.08
03:42:47|34069.08
03:42:48|34069.09
03:42:48|34069.09
03:42:50|34069.08
03:42:51|34069.08
03:42:51|34069.09
03:42:53|34069.08
03:42:54|34069.09
03:42:54|34069.09
03:42:56|34069.09
03:42:57|34069.09
03:42:57|34069.09
03:42:59|34069.08
03:43:00|34069.09
03:43:01|34069.09
03:43:02|34069.08
03:43:04|34069.08
03:43:04|34069.08
03:43:06|34069.09
03:43:06|34069.09
03:43:07|34069.09
03:43:08|34069.09
03:43:09|34069.09
03:43:10|34069.09
03:43:11|34069.09
03:43:13|34069.09
03:43:14|34069.09
03:43:14|34069.08
03:43:15|34069.09
03:43:16|34069.09
03:43:17|34069.09
03:43:18|34069.08
03:43:19|34069.09
03:43:20|34069.09
03:43:21|34069.08
03:43:22|34069.09
03:43:24|34069.09
03:43:24|34069.08
03:43:25|34069.08
03:43:26|34069.08
03:43:28|34069.08
03:43:29|34069.09
03:43:31|34069.08
03:43:32|34069.09
03:43:33|34069.09
03:43:34|34069.08
03:43:35|34069.09
03:43:35|34069.09
03:43:36|34069.09
03:43:37|34069.09
03:43:38|34069.09
03:43:40|34069.08
03:43:40|34069.09
03:43:41|34069.08
03:43:43|34069.08
03:43:44|34069.08
03:43:44|34069.08
03:43:46|34069.09
03:43:47|34069.09
03:43:48|34069.09
03:43:48|34069.08
03:43:49|34069.09
03:43:51|34069.09
03:43:52|34060.91
03:43:53|34060.92
03:43:54|34060.91
03:43:55|34060.91
03:43:55|34060.91
03:43:57|34060.92
03:43:58|34060.91
03:43:58|34060.91
03:43:59|34060.91
03:44:00|34060.92
03:44:02|34060.91
03:44:03|34060.91
03:44:04|34060.92
03:44:05|34060.91
03:44:06|34060.91
03:44:07|34060.92
03:44:08|34060.91
03:44:09|34060.92
03:44:10|34060.92
03:44:11|34060.92
03:44:12|34060.92
03:44:13|34060.91
03:44:14|34060.
03:44:15|34056.12
03:44:16|34055.97
03:44:17|34055.97
03:44:18|34055.97
03:44:19|34055.96
03:44:20|34055.97
03:44:21|34055.97
03:44:22|34055.97
03:44:23|34055.97
03:44:24|34055.97
03:44:25|34055.96
03:44:27|34055.96
03:44:28|34055.97
03:44:30|34055.97
03:44:31|34055.96
03:44:32|34055.96
03:44:33|34055.96
03:44:34|34051.54
03:44:35|34048.01
03:44:36|34048.01
03:44:37|34048.
03:44:38|34048.
03:44:39|34048.
03:44:40|34048.
03:44:41|34048.
03:44:43|34048.01
03:44:43|34048.01
03:44:44|34048.
03:44:46|34048.01
03:44:46|34048.01
03:44:48|34048.01
03:44:49|34048.01
03:44:50|34048.01
03:44:51|34048.01
03:44:52|34048.01
03:44:54|34048.
03:44:55|34048.01
03:44:56|34048.
03:44:57|34048.
03:44:57|34048.01
03:44:59|34048.01
03:45:00|34048.01
03:45:01|34048.01
03:45:01|34048.01
03:45:02|34048.
03:45:03|34048.
03:45:04|34048.01
03:45:06|34048.01
03:45:07|34053.96
03:45:08|34054.47
03:45:08|34054.48
03:45:09|34054.48
03:45:10|34053.74
03:45:11|34050.
03:45:13|34050.
03:45:13|34048.2
03:45:14|34048.01
03:45:15|34048.02
03:45:16|34048.02
03:45:18|34048.01
03:45:18|34048.02
03:45:19|34048.02
03:45:20|34048.01
03:45:21|34048.02
03:45:22|34048.02
03:45:23|34048.02
03:45:24|34048.02
03:45:26|34048.01
03:45:27|34048.01
03:45:29|34048.02
03:45:29|34048.01
03:45:31|34048.01
03:45:32|34048.01
03:45:33|34048.02
03:45:34|34048.01
03:45:36|34048.01
03:45:37|34048.01
03:45:38|34048.02
03:45:39|34048.01
03:45:40|34048.02
03:45:41|34048.02
03:45:42|34048.02
03:45:43|34048.01
03:45:44|34048.01
03:45:45|34048.01
03:45:46|34048.01
03:45:47|34048.01
03:45:48|34048.01
03:45:49|34048.01
03:45:50|34048.02
03:45:51|34048.02
03:45:52|34048.87
03:45:53|34048.87
03:45:54|34049.09
03:45:55|34049.09
03:45:56|34049.09
03:45:57|34049.1
03:45:58|34049.09
03:45:59|34052.44
03:46:00|34053.69
03:46:01|34053.68
03:46:02|34055.96
03:46:03|34055.97
03:46:04|34058.63
03:46:06|34061.46
03:46:07|34062.
03:46:08|34061.99
03:46:08|34062.
03:46:09|34062.
03:46:10|34062.
03:46:11|34062.
03:46:12|34062.
03:46:13|34061.99
03:46:14|34062.
03:46:16|34062.
03:46:16|34062.
03:46:18|34062.
03:46:18|34061.99
03:46:19|34061.99
03:46:20|34061.99
03:46:22|34061.99
03:46:22|34062.
03:46:24|34062.
03:46:25|34061.99
03:46:25|34062.
03:46:27|34062.
03:46:29|34064.83
03:46:30|34064.83
03:46:31|34067.5
03:46:32|34067.5
03:46:33|34070.
03:46:34|34069.99
03:46:34|34069.99
03:46:36|34069.99
03:46:37|34069.99
03:46:38|34070.
03:46:39|34070.
03:46:39|34069.99
03:46:40|34070.
03:46:42|34070.
03:46:43|34070.
03:46:44|34070.
03:46:44|34070.
03:46:45|34070.
03:46:47|34069.99
03:46:48|34069.99
03:46:49|34069.99
03:46:50|34070.
03:46:50|34070.
03:46:52|34069.99
03:46:52|34069.99
03:46:54|34070.
03:46:54|34070.
03:46:55|34070.
03:46:57|34069.99
03:46:57|34069.99
03:46:58|34069.99
03:47:00|34069.99
03:47:01|34068.35
03:47:02|34068.36
03:47:03|34068.35
03:47:04|34068.36
03:47:05|34068.36
03:47:06|34068.36
03:47:07|34068.36
03:47:08|34068.36
03:47:09|34064.85
03:47:10|34064.84
03:47:12|34064.84
03:47:13|34064.85
03:47:13|34064.85
03:47:15|34064.84
03:47:15|34064.84
03:47:17|34064.85
03:47:17|34064.84
03:47:19|34062.6
03:47:19|34062.
03:47:20|34062.
03:47:21|34062.
03:47:22|34062.
03:47:23|34060.3
03:47:24|34060.3
03:47:25|34057.98
03:47:27|34057.98
03:47:28|34057.98
03:47:28|34057.97
03:47:30|34051.42
03:47:31|34051.41
03:47:31|34051.41
03:47:33|34051.41
03:47:34|34051.41
03:47:34|34051.41
03:47:36|34051.41
03:47:37|34051.42
03:47:38|34051.42
03:47:39|34051.41
03:47:40|34051.42
03:47:41|34051.41
03:47:42|34044.01
03:47:43|34044.02
03:47:44|34044.02
03:47:45|34044.01
03:47:46|34044.02
03:47:47|34044.02
03:47:48|34044.01
03:47:49|34044.02
03:47:50|34044.02
03:47:51|34044.02
03:47:52|34044.01
03:47:53|34044.01
03:47:54|34044.02
03:47:55|34044.02
03:47:56|34044.02
03:47:57|34044.02
03:47:59|34044.02
03:48:00|34044.02
03:48:01|34048.11
03:48:02|34052.47
03:48:03|34052.47
03:48:04|34052.46
03:48:05|34052.46
03:48:06|34052.47
03:48:07|34052.46
03:48:08|34052.46
03:48:10|34052.46
03:48:10|34048.53
03:48:11|34044.03
03:48:12|34044.02
03:48:13|34044.02
03:48:14|34044.02
03:48:15|34044.03
03:48:17|34044.03
03:48:17|34044.02
03:48:19|34044.02
03:48:19|34044.02
03:48:20|34044.03
03:48:21|34044.03
03:48:22|34044.02
03:48:23|34044.02
03:48:24|34044.02
03:48:25|34044.02
03:48:26|34044.03
03:48:28|34044.02
03:48:28|34044.03
03:48:29|34044.02
03:48:31|34044.02
03:48:32|34044.02
03:48:33|34044.02
03:48:34|34044.02
03:48:35|34044.03
03:48:36|34044.02
03:48:37|34044.02
03:48:39|34044.02
03:48:39|34044.02
03:48:40|34044.03
03:48:41|34044.02
03:48:42|34044.02
03:48:43|34044.02
03:48:45|34044.03
03:48:46|34044.02
03:48:46|34044.03
03:48:48|34044.02
03:48:49|34044.02
03:48:49|34044.02
03:48:51|34044.02
03:48:52|34044.02
03:48:53|34044.02
03:48:54|34044.02
03:48:55|34044.02
03:48:56|34046.82
03:48:57|34046.82
03:48:58|34046.82
03:48:59|34046.81
03:49:00|34046.82
03:49:01|34046.82
03:49:02|34046.81
03:49:03|34046.82
03:49:04|34046.81
03:49:05|34046.81
03:49:06|34046.81
03:49:07|34046.82
03:49:08|34046.82
03:49:09|34046.82
03:49:10|34046.82
03:49:11|34046.82
03:49:12|34046.81
03:49:13|34046.81
03:49:14|34046.81
03:49:15|34046.81
03:49:16|34046.82
03:49:17|34046.82
03:49:19|34046.82
03:49:20|34046.81
03:49:20|34046.82
03:49:21|34046.81
03:49:22|34046.81
03:49:24|34046.81
03:49:25|34046.82
03:49:26|34046.82
03:49:26|34046.82
03:49:27|34046.82
03:49:29|34046.81
03:49:30|34046.81
03:49:32|34046.82
03:49:33|34046.81
03:49:33|34046.82
03:49:35|34046.81
03:49:35|34046.81
03:49:36|34046.82
03:49:37|34046.82
03:49:38|34047.06
03:49:39|34047.05
03:49:41|34047.05
03:49:42|34049.61
03:49:43|34049.62
03:49:44|34051.99
03:49:44|34051.98
03:49:46|34051.98
03:49:47|34051.99
03:49:48|34051.98
03:49:50|34051.99
03:49:50|34051.98
03:49:52|34051.99
03:49:52|34051.98
03:49:54|34051.98
03:49:54|34051.98
03:49:55|34051.99
03:49:56|34051.98
03:49:57|34055.99
03:49:59|34056.
03:49:59|34055.99
03:50:00|34056.
03:50:02|34056.
03:50:03|34056.
03:50:04|34057.99
03:50:05|34053.74
03:50:06|34053.25
03:50:07|34053.24
03:50:08|34054.48
03:50:09|34058.36
03:50:10|34058.36
03:50:11|34058.79
03:50:12|34058.79
03:50:13|34058.79
03:50:14|34058.79
03:50:15|34058.79
03:50:16|34058.79
03:50:17|34058.79
03:50:18|34058.79
03:50:19|34058.8
03:50:20|34058.8
03:50:21|34058.79
03:50:22|34057.44
03:50:23|34057.44
03:50:24|34056.84
03:50:25|34056.84
03:50:26|34056.85
03:50:27|34056.85
03:50:28|34056.85
03:50:29|34056.84
03:50:31|34056.85
03:50:32|34056.84
03:50:34|34056.84
03:50:35|34056.84
03:50:36|34056.85
03:50:37|34056.84
03:50:38|34056.84
03:50:39|34056.84
03:50:40|34056.84
03:50:41|34056.85
03:50:42|34056.85
03:50:43|34056.84
03:50:44|34058.02
03:50:46|34058.01
03:50:46|34060.
03:50:48|34060.
03:50:49|34059.99
03:50:50|34059.99
03:50:51|34059.99
03:50:52|34059.99
03:50:53|34059.99
03:50:54|34060.
03:50:55|34062.86
03:50:56|34064.02
03:50:57|34064.03
03:50:58|34064.03
03:50:59|34064.03
03:51:00|34064.02
03:51:01|34064.02
03:51:02|34064.02
03:51:03|34064.84
03:51:04|34066.2
03:51:05|34068.82
03:51:06|34068.83
03:51:07|34068.83
03:51:08|34068.83
03:51:10|34068.82
03:51:10|34068.82
03:51:12|34068.82
03:51:12|34068.82
03:51:14|34068.82
03:51:15|34068.83
03:51:16|34068.82
03:51:17|34068.82
03:51:18|34068.83
03:51:19|34068.83
03:51:20|34068.82
03:51:21|34068.82
03:51:22|34068.82
03:51:23|34068.83
03:51:24|34068.82
03:51:25|34068.82
03:51:26|34068.82
03:51:27|34068.83
03:51:28|34068.83
03:51:29|34068.83
03:51:30|34068.83
03:51:31|34068.83
03:51:32|34068.83
03:51:33|34068.83
03:51:35|34068.83
03:51:36|34068.83
03:51:37|34068.83
03:51:38|34068.82
03:51:39|34068.83
03:51:40|34068.83
03:51:41|34068.83
03:51:43|34068.82
03:51:43|34068.82
03:51:44|34068.83
03:51:45|34068.82
03:51:47|34068.82
03:51:47|34068.82
03:51:49|34068.82
03:51:50|34068.83
03:51:51|34068.83
03:51:52|34068.83
03:51:53|34068.82
03:51:53|34068.83
03:51:55|34068.82
03:51:55|34068.83
03:51:57|34068.83
03:51:58|34068.83
03:51:59|34068.83
03:51:59|34068.82
03:52:01|34068.83
03:52:02|34068.82
03:52:03|34068.82
03:52:04|34068.83
03:52:05|34068.83
03:52:06|34068.83
03:52:07|34068.82
03:52:08|34068.82
03:52:09|34068.82
03:52:10|34068.82
03:52:11|34068.82
03:52:12|34068.83
03:52:13|34068.82
03:52:14|34068.82
03:52:15|34068.83
03:52:16|34068.82
03:52:18|34068.82
03:52:18|34068.82
03:52:20|34068.83
03:52:20|34068.82
03:52:22|34068.83
03:52:22|34068.82
03:52:23|34068.83
03:52:24|34068.83
03:52:25|34068.82
03:52:27|34068.83
03:52:27|34068.83
03:52:28|34068.83
03:52:30|34068.82
03:52:31|34068.82
03:52:31|34068.83
03:52:32|34068.83
03:52:34|34059.
03:52:35|34060.
03:52:36|34060.
03:52:37|34060.
03:52:38|34060.
03:52:39|34060.
03:52:41|34059.99
03:52:41|34059.99
03:52:43|34059.99
03:52:44|34059.99
03:52:45|34060.
03:52:46|34060.
03:52:47|34059.23
03:52:48|34059.23
03:52:49|34059.23
03:52:50|34059.23
03:52:51|34059.23
03:52:52|34059.23
03:52:53|34059.22
03:52:54|34059.22
03:52:55|34059.22
03:52:56|34059.23
03:52:57|34059.23
03:52:58|34059.22
03:52:59|34059.23
03:53:00|34059.22
03:53:01|34059.23
03:53:02|34059.22
03:53:03|34059.23
03:53:04|34059.23
03:53:05|34059.22
03:53:06|34059.23
03:53:07|34059.22
03:53:08|34059.23
03:53:09|34059.23
03:53:11|34059.22
03:53:12|34059.23
03:53:12|34059.23
03:53:14|34059.22
03:53:14|34059.23
03:53:16|34059.23
03:53:16|34059.22
03:53:17|34059.23
03:53:19|34059.22
03:53:19|34059.22
03:53:20|34059.23
03:53:22|34059.22
03:53:22|34059.22
03:53:24|34059.22
03:53:24|34059.23
03:53:26|34059.23
03:53:27|34059.22
03:53:27|34059.22
03:53:28|34059.22
03:53:30|34059.22
03:53:30|34059.22
03:53:32|34059.22
03:53:33|34059.23
03:53:34|34059.23
03:53:36|34059.22
03:53:37|34059.22
03:53:38|34059.23
03:53:39|34059.23
03:53:40|34059.23
03:53:42|34059.22
03:53:43|34059.23
03:53:44|34059.22
03:53:45|34059.22
03:53:45|34059.23
03:53:47|34059.23
03:53:48|34059.23
03:53:49|34059.23
03:53:50|34059.23
03:53:51|34059.23
03:53:52|34059.22
03:53:53|34059.22
03:53:54|34059.22
03:53:55|34059.23
03:53:56|34059.23
03:53:57|34059.23
03:53:58|34059.23
03:53:59|34059.22
03:54:00|34059.22
03:54:01|34059.23
03:54:02|34059.22
03:54:03|34059.22
03:54:04|34059.22
03:54:05|34059.22
03:54:07|34059.22
03:54:08|34059.22
03:54:08|34059.22
03:54:10|34059.22
03:54:11|34059.23
03:54:11|34059.22
03:54:13|34059.22
03:54:13|34059.22
03:54:15|34059.23
03:54:16|34059.23
03:54:17|34059.22
03:54:18|34059.22
03:54:19|34059.23
03:54:20|34059.23
03:54:21|34059.23
03:54:22|34059.23
03:54:23|34059.22
03:54:24|34059.22
03:54:25|34059.22
03:54:26|34059.23
03:54:27|34059.23
03:54:28|34059.22
03:54:29|34059.22
03:54:30|34059.22
03:54:31|34059.23
03:54:32|34059.22
03:54:33|34059.22
03:54:34|34059.22
03:54:35|34059.23
03:54:37|34059.23
03:54:38|34059.22
03:54:40|34059.23
03:54:41|34059.22
03:54:42|34059.22
03:54:43|34059.22
03:54:44|34059.23
03:54:45|34059.22
03:54:46|34059.22
03:54:47|34059.22
03:54:49|34059.22
03:54:49|34059.22
03:54:51|34059.22
03:54:51|34059.23
03:54:53|34059.23
03:54:54|34059.22
03:54:55|34059.23
03:54:56|34059.23
03:54:57|34059.23
03:54:58|34059.23
03:54:59|34059.23
03:55:00|34059.22
03:55:01|34059.23
03:55:02|34059.23
03:55:03|34059.22
03:55:04|34059.22
03:55:05|34059.22
03:55:06|34059.23
03:55:07|34059.22
03:55:08|34059.23
03:55:09|34059.23
03:55:10|34059.23
03:55:11|34059.23
03:55:12|34059.23
03:55:14|34059.22
03:55:14|34059.23
03:55:16|34059.23
03:55:16|34059.23
03:55:19|34057.56
03:55:19|34057.52
03:55:21|34057.53
03:55:22|34057.52
03:55:22|34057.52
03:55:23|34057.53
03:55:24|34057.53
03:55:25|34057.52
03:55:26|34057.52
03:55:27|34057.53
03:55:28|34057.52
03:55:29|34057.53
03:55:30|34057.52
03:55:31|34057.53
03:55:33|34057.53
03:55:33|34057.53
03:55:34|34057.53
03:55:35|34057.53
03:55:37|34057.52
03:55:39|34057.52
03:55:39|34057.53
03:55:40|34057.53
03:55:41|34057.53
03:55:43|34059.22
03:55:44|34059.21
03:55:45|34059.21
03:55:46|34059.21
03:55:47|34059.22
03:55:48|34059.22
03:55:49|34059.21
03:55:50|34059.21
03:55:51|34059.22
03:55:52|34059.21
03:55:52|34059.22
03:55:53|34059.22
03:55:55|34059.22
03:55:56|34059.22
03:55:56|34059.22
03:55:58|34059.22
03:55:59|34059.22
03:56:00|34059.22
03:56:01|34059.21
03:56:02|34059.22
03:56:03|34059.22
03:56:04|34059.22
03:56:05|34059.22
03:56:06|34059.22
03:56:07|34059.22
03:56:08|34059.22
03:56:09|34059.21
03:56:10|34059.21
03:56:11|34059.21
03:56:12|34059.22
03:56:13|34059.21
03:56:14|34059.21
03:56:15|34059.21
03:56:16|34059.22
03:56:18|34059.21
03:56:19|34059.22
03:56:19|34056.
03:56:21|34055.41
03:56:21|34055.4
03:56:22|34055.41
03:56:23|34055.41
03:56:25|34055.4
03:56:26|34055.41
03:56:26|34055.4
03:56:28|34055.4
03:56:28|34047.05
03:56:30|34044.03
03:56:31|34044.02
03:56:32|34044.03
03:56:32|34044.02
03:56:34|34039.99
03:56:35|34039.98
03:56:36|34039.98
03:56:36|34039.98
03:56:38|34039.99
03:56:40|34039.99
03:56:41|34039.99
03:56:43|34039.99
03:56:44|34039.99
03:56:45|34039.98
03:56:45|34039.99
03:56:46|34039.98
03:56:48|34039.99
03:56:49|34039.99
03:56:50|34039.98
03:56:51|34039.98
03:56:51|34039.98
03:56:53|34039.99
03:56:54|34039.98
03:56:55|34039.98
03:56:56|34039.98
03:56:57|34039.99
03:56:58|34039.98
03:56:59|34039.98
03:57:00|34039.98
03:57:01|34039.99
03:57:02|34039.98
03:57:03|34039.98
03:57:04|34039.98
03:57:05|34039.99
03:57:06|34039.98
03:57:07|34039.99
03:57:08|34039.98
03:57:09|34039.98
03:57:10|34039.98
03:57:11|34039.98
03:57:12|34039.98
03:57:13|34039.98
03:57:14|34039.99
03:57:15|34039.98
03:57:16|34039.99
03:57:17|34039.98
03:57:18|34032.3
03:57:19|34032.3
03:57:20|34032.3
03:57:21|34032.3
03:57:22|34032.29
03:57:23|34032.29
03:57:24|34032.3
03:57:25|34032.29
03:57:26|34032.3
03:57:27|34032.3
03:57:28|34032.3
03:57:29|34032.29
03:57:30|34032.3
03:57:31|34032.3
03:57:32|34032.99
03:57:33|34032.99
03:57:34|34033.
03:57:35|34033.
03:57:36|34032.99
03:57:37|34032.99
03:57:39|34032.99
03:57:40|34034.52
03:57:41|34035.24
03:57:43|34035.69
03:57:44|34035.69
03:57:44|34035.69
03:57:46|34035.69
03:57:46|34038.09
03:57:48|34038.1
03:57:49|34038.09
03:57:49|34038.1
03:57:51|34038.09
03:57:52|34038.09
03:57:53|34038.1
03:57:54|34038.1
03:57:55|34038.09
03:57:56|34038.09
03:57:57|34038.09
03:57:58|34038.1
03:57:59|34038.1
03:58:00|34038.1
03:58:01|34038.09
03:58:02|34038.1
03:58:03|34047.82
03:58:04|34048.85
03:58:05|34048.85
03:58:06|34051.8
03:58:07|34054.57
03:58:08|34056.19
03:58:09|34056.58
03:58:10|34056.58
03:58:11|34056.57
03:58:12|34056.57
03:58:13|34056.57
03:58:14|34056.58
03:58:15|34056.57
03:58:16|34056.57
03:58:17|34056.58
03:58:18|34056.57
03:58:19|34056.58
03:58:20|34056.58
03:58:21|34056.57
03:58:23|34056.57
03:58:23|34056.58
03:58:24|34056.58
03:58:25|34056.57
03:58:26|34056.58
03:58:27|34056.58
03:58:28|34056.57
03:58:29|34056.57
03:58:30|34060.
03:58:31|34059.99
03:58:32|34060.
03:58:33|34059.99
03:58:34|34060.
03:58:35|34059.99
03:58:36|34060.
03:58:37|34060.
03:58:38|34060.
03:58:39|34059.99
03:58:40|34059.99
03:58:41|34059.99
03:58:43|34060.
03:58:44|34059.99
03:58:45|34059.99
03:58:46|34059.99
03:58:47|34060.
03:58:48|34060.
03:58:49|34059.99
03:58:50|34059.99
03:58:52|34059.99
03:58:53|34060.
03:58:54|34060.
03:58:54|34060.
03:58:56|34060.
03:58:57|34060.
03:58:58|34059.99
03:58:59|34060.
03:59:00|34060.
03:59:01|34060.
03:59:02|34060.
03:59:03|34059.99
03:59:04|34059.99
03:59:05|34060.
03:59:06|34059.99
03:59:07|34060.
03:59:08|34059.99
03:59:09|34060.
03:59:10|34060.
03:59:11|34060.
03:59:12|34060.
03:59:13|34059.99
03:59:14|34060.
03:59:15|34059.99
03:59:16|34060.
03:59:17|34060.
03:59:18|34060.
03:59:19|34059.99
03:59:21|34059.99
03:59:21|34060.
03:59:22|34060.
03:59:23|34059.99
03:59:24|34059.99
03:59:25|34059.99
03:59:26|34059.99
03:59:28|34059.99
03:59:28|34059.99
03:59:29|34060.
03:59:31|34059.99
03:59:31|34059.99
03:59:32|34059.99
03:59:34|34059.99
03:59:35|34059.99
03:59:36|34059.99
03:59:36|34059.99
03:59:38|34059.99
03:59:39|34059.99
03:59:40|34060.
03:59:42|34060.
03:59:43|34060.
03:59:44|34060.
03:59:46|34059.99
03:59:47|34060.
03:59:48|34059.99
03:59:49|34059.99
03:59:50|34060.
03:59:51|34059.99
03:59:52|34060.
03:59:53|34060.
03:59:54|34060.
03:59:55|34059.99
03:59:56|34059.99
03:59:57|34059.99
03:59:58|34060.
03:59:59|34059.99
04:00:00|34059.99
04:00:01|34060.
04:00:02|34060.
04:00:03|34060.
04:00:04|34059.99
04:00:05|34060.
04:00:06|34059.99
04:00:07|34060.
04:00:08|34059.99
04:00:09|34059.99
04:00:10|34059.99
04:00:11|34060.
04:00:12|34060.
04:00:13|34060.
04:00:14|34060.
04:00:15|34060.
04:00:16|34060.
04:00:17|34059.99
04:00:18|34060.
04:00:19|34059.99
04:00:20|34059.99
04:00:21|34059.99
04:00:22|34059.99
04:00:23|34059.99
04:00:24|34059.99
04:00:25|34060.
04:00:26|34060.
04:00:27|34059.99
04:00:28|34059.99
04:00:29|34059.99
04:00:30|34060.
04:00:31|34060.
04:00:32|34059.99
04:00:33|34059.99
04:00:34|34059.99
04:00:35|34059.99
04:00:36|34060.
04:00:37|34059.99
04:00:38|34059.99
04:00:39|34060.
04:00:41|34060.
04:00:42|34060.
04:00:44|34059.99
04:00:45|34060.
04:00:46|34060.
04:00:47|34060.
04:00:48|34059.99
04:00:49|34059.99
04:00:50|34060.
04:00:51|34060.
04:00:52|34060.
04:00:53|34059.99
04:00:54|34059.99
04:00:55|34060.
04:00:56|34060.
04:00:57|34060.
04:00:59|34060.
04:01:00|34060.
04:01:01|34059.99
04:01:02|34060.
04:01:03|34060.
04:01:04|34060.
04:01:05|34060.
04:01:06|34059.99
04:01:07|34060.
04:01:08|34059.99
04:01:09|34059.99
04:01:10|34060.
04:01:11|34060.
04:01:12|34059.99
04:01:13|34060.
04:01:14|34060.
04:01:15|34060.
04:01:16|34059.99
04:01:17|34060.
04:01:18|34060.
04:01:19|34059.99
04:01:20|34060.
04:01:21|34060.
04:01:22|34060.
04:01:23|34060.
04:01:24|34059.99
04:01:25|34059.99
04:01:26|34060.
04:01:27|34059.99
04:01:28|34057.56
04:01:29|34057.57
04:01:30|34057.56
04:01:31|34057.57
04:01:32|34057.56
04:01:33|34057.56
04:01:34|34057.57
04:01:35|34057.56
04:01:36|34057.57
04:01:37|34057.57
04:01:38|34057.57
04:01:39|34054.57
04:01:41|34052.01
04:01:41|34052.02
04:01:43|34052.02
04:01:44|34052.02
04:01:45|34052.01
04:01:47|34052.02
04:01:49|34052.01
04:01:50|34052.01
04:01:50|34052.02
04:01:52|34052.01
04:01:53|34052.02
04:01:54|34052.02
04:01:55|34052.01
04:01:56|34052.01
04:01:57|34052.02
04:01:58|34052.01
04:01:59|34052.01
04:02:00|34052.02
04:02:02|34052.02
04:02:03|34052.02
04:02:03|34052.01
04:02:05|34052.01
04:02:06|34052.02
04:02:07|34052.01
04:02:08|34052.01
04:02:09|34052.01
04:02:10|34052.02
04:02:11|34052.01
04:02:12|34052.02
04:02:13|34052.02
04:02:14|34052.01
04:02:16|34052.61
04:02:16|34055.05
04:02:17|34055.06
04:02:19|34059.98
04:02:19|34059.98
04:02:21|34059.99
04:02:22|34059.99
04:02:23|34056.
04:02:24|34052.01
04:02:25|34052.02
04:02:26|34052.02
04:02:27|34052.01
04:02:28|34052.01
04:02:29|34052.01
04:02:30|34052.01
04:02:31|34052.02
04:02:32|34052.01
04:02:33|34052.01
04:02:34|34052.02
04:02:35|34052.01
04:02:36|34052.01
04:02:37|34052.02
04:02:38|34052.02
04:02:39|34052.01
04:02:40|34052.01
04:02:41|34052.01
04:02:42|34052.02
04:02:44|34052.01
04:02:46|34052.01
04:02:47|34052.01
04:02:47|34052.02
04:02:49|34052.02
04:02:49|34052.01
04:02:51|34052.02
04:02:51|34052.02
04:02:53|34052.01
04:02:53|34052.02
04:02:54|34052.01
04:02:55|34052.01
04:02:57|34052.02
04:02:58|34052.02
04:02:58|34052.02
04:02:59|34052.02
04:03:01|34052.02
04:03:01|34052.01
04:03:02|34052.01
04:03:03|34052.01
04:03:05|34052.02
04:03:05|34052.01
04:03:07|34052.01
04:03:08|34052.01
04:03:08|34052.01
04:03:10|34052.02
04:03:11|34052.02
04:03:12|34052.01
04:03:13|34052.01
04:03:13|34052.02
04:03:15|34052.02
04:03:15|34052.02
04:03:17|34052.01
04:03:18|34052.01
04:03:18|34052.01
04:03:20|34052.01
04:03:21|34052.02
04:03:22|34052.01
04:03:22|34052.61
04:03:23|34052.61
04:03:25|34052.6
04:03:26|34052.6
04:03:27|34052.61
04:03:28|34052.6
04:03:29|34052.6
04:03:30|34052.61
04:03:31|34052.61
04:03:33|34052.61
04:03:33|34052.6
04:03:35|34052.61
04:03:36|34052.61
04:03:37|34052.61
04:03:38|34052.6
04:03:39|34052.6
04:03:39|34052.61
04:03:40|34052.61
04:03:42|34052.6
04:03:43|34052.6
04:03:44|34052.6
04:03:46|34052.6
04:03:47|34052.6
04:03:48|34052.6
04:03:49|34052.61
04:03:50|34052.61
04:03:51|34052.61
04:03:52|34052.61
04:03:53|34052.61
04:03:54|34052.61
04:03:55|34054.67
04:03:56|34055.95
04:03:57|34055.96
04:03:58|34055.96
04:03:59|34055.96
04:04:00|34055.95
04:04:01|34055.96
04:04:02|34055.96
04:04:03|34055.95
04:04:04|34055.96
04:04:05|34055.96
04:04:06|34055.95
04:04:07|34055.95
04:04:08|34055.95
04:04:09|34055.96
04:04:10|34059.72
04:04:11|34062.
04:04:12|34062.
04:04:13|34062.
04:04:15|34061.99
04:04:16|34061.99
04:04:17|34061.99
04:04:17|34061.99
04:04:18|34062.
04:04:19|34061.99
04:04:20|34062.
04:04:22|34061.99
04:04:22|34061.99
04:04:24|34061.99
04:04:25|34062.
04:04:26|34061.99
04:04:27|34061.99
04:04:28|34061.99
04:04:29|34062.
04:04:30|34061.99
04:04:31|34061.99
04:04:32|34061.99
04:04:34|34061.99
04:04:35|34061.99
04:04:35|34062.
04:04:36|34061.99
04:04:37|34062.
04:04:39|34061.99
04:04:39|34061.99
04:04:40|34061.99
04:04:42|34062.
04:04:42|34062.
04:04:44|34061.99
04:04:44|34062.
04:04:46|34062.
04:04:47|34062.
04:04:48|34061.99
04:04:50|34061.99
04:04:51|34062.
04:04:51|34061.99
04:04:52|34061.99
04:04:54|34061.99
04:04:55|34061.99
04:04:55|34062.
04:04:57|34062.
04:04:59|34062.
04:05:00|34062.
04:05:01|34062.
04:05:02|34058.39
04:05:03|34058.28
04:05:04|34058.28
04:05:05|34058.28
04:05:05|34058.28
04:05:07|34058.28
04:05:07|34056.59
04:05:08|34056.58
04:05:09|34056.58
04:05:11|34056.58
04:05:11|34056.58
04:05:12|34056.59
04:05:13|34056.59
04:05:15|34056.58
04:05:18|34055.48
04:05:19|34055.48
04:05:19|34055.48
04:05:20|34055.48
04:05:22|34055.48
04:05:23|34055.48
04:05:24|34055.49
04:05:24|34055.48
04:05:26|34055.49
04:05:27|34055.49
04:05:28|34055.48
04:05:28|34055.48
04:05:29|34055.49
04:05:30|34055.49
04:05:31|34055.49
04:05:33|34055.49
04:05:34|34055.48
04:05:35|34055.48
04:05:36|34056.58
04:05:37|34057.51
04:05:38|34058.4
04:05:39|34058.39
04:05:40|34058.4
04:05:41|34058.4
04:05:42|34058.4
04:05:43|34058.4
04:05:45|34058.4
04:05:46|34058.4
04:05:46|34058.4
04:05:48|34058.39
04:05:48|34060.53
04:05:50|34060.53
04:05:51|34060.88
04:05:51|34060.88
04:05:53|34060.88
04:05:54|34060.89
04:05:56|34061.99
04:05:56|34062.62
04:05:57|34062.75
04:05:58|34062.75
04:05:59|34062.75
04:06:00|34062.74
04:06:02|34062.74
04:06:03|34062.75
04:06:04|34062.75
04:06:04|34062.74
04:06:06|34062.74
04:06:07|34062.74
04:06:08|34062.75
04:06:09|34062.74
04:06:10|34062.74
04:06:10|34062.74
04:06:11|34062.74
04:06:13|34062.74
04:06:14|34062.75
04:06:15|34062.74
04:06:16|34062.75
04:06:17|34062.75
04:06:18|34062.75
04:06:19|34062.75
04:06:19|34062.75
04:06:20|34062.75
04:06:22|34062.74
04:06:23|34062.74
04:06:23|34062.75
04:06:25|34062.74
04:06:26|34062.74
04:06:27|34062.74
04:06:28|34062.74
04:06:29|34062.75
04:06:30|34062.74
04:06:31|34062.74
04:06:32|34062.74
04:06:33|34062.74
04:06:33|34062.74
04:06:35|34062.74
04:06:35|34062.74
04:06:36|34062.74
04:06:38|34062.75
04:06:38|34062.74
04:06:40|34062.75
04:06:40|34062.74
04:06:41|34062.75
04:06:42|34062.74
04:06:44|34062.74
04:06:45|34062.74
04:06:45|34062.74
04:06:47|34062.74
04:06:48|34066.69
04:06:49|34063.32
04:06:50|34063.28
04:06:52|34062.76
04:06:52|34062.73
04:06:53|34062.73
04:06:54|34052.61
04:06:55|34041.91
04:06:57|34041.9
04:06:57|34041.9
04:06:59|34041.9
04:06:59|34041.9
04:07:00|34041.9
04:07:02|34041.9
04:07:02|34041.91
04:07:03|34041.91
04:07:05|34041.91
04:07:05|34041.9
04:07:06|34041.9
04:07:08|34041.91
04:07:08|34041.9
04:07:09|34041.91
04:07:10|34043.16
04:07:11|34045.98
04:07:13|34045.98
04:07:13|34045.99
04:07:15|34045.98
04:07:16|34045.98
04:07:17|34045.98
04:07:18|34045.99
04:07:18|34045.99
04:07:20|34046.34
04:07:20|34046.34
04:07:22|34046.33
04:07:22|34046.33
04:07:24|34046.33
04:07:25|34046.33
04:07:26|34046.34
04:07:27|34046.34
04:07:27|34046.34
04:07:28|34046.34
04:07:30|34046.34
04:07:31|34048.2
04:07:32|34048.2
04:07:32|34048.2
04:07:33|34048.2
04:07:35|34048.2
04:07:36|34048.2
04:07:37|34048.2
04:07:38|34048.2
04:07:39|34048.19
04:07:40|34048.19
04:07:41|34048.19
04:07:42|34048.2
04:07:43|34048.2
04:07:44|34048.2
04:07:45|34048.2
04:07:46|34048.19
04:07:47|34042.15
04:07:48|34042.15
04:07:50|34042.15
04:07:51|34042.15
04:07:52|34042.15
04:07:53|34042.15
04:07:54|34042.15
04:07:55|34042.14
04:07:56|34042.14
04:07:57|34042.15
04:07:58|34042.15
04:07:59|34042.15
04:08:00|34042.15
04:08:01|34042.14
04:08:02|34042.15
04:08:03|34042.14
04:08:04|34042.14
04:08:05|34042.15
04:08:07|34042.15
04:08:07|34042.15
04:08:09|34042.15
04:08:10|34042.14
04:08:11|34042.14
04:08:11|34042.15
04:08:13|34042.15
04:08:13|34042.14
04:08:14|34042.14
04:08:15|34042.15
04:08:16|34042.15
04:08:17|34042.15
04:08:18|34042.14
04:08:19|34042.15
04:08:21|34042.15
04:08:22|34042.14
04:08:23|34042.14
04:08:24|34042.14
04:08:25|34042.15
04:08:26|34042.15
04:08:27|34042.14
04:08:28|34042.14
04:08:29|34042.14
04:08:30|34042.14
04:08:31|34042.14
04:08:32|34042.14
04:08:33|34042.15
04:08:33|34042.14
04:08:35|34042.15
04:08:35|34042.15
04:08:37|34042.15
04:08:37|34042.15
04:08:39|34042.14
04:08:39|34042.14
04:08:41|34042.14
04:08:42|34042.15
04:08:43|34042.15
04:08:44|34042.14
04:08:44|34042.14
04:08:45|34042.15
04:08:46|34042.15
04:08:48|34042.15
04:08:49|34042.15
04:08:51|34042.15
04:08:51|34042.14
04:08:52|34042.14
04:08:53|34042.14
04:08:54|34042.14
04:08:55|34042.15
04:08:56|34042.14
04:08:57|34042.14
04:08:58|34042.14
04:08:59|34042.14
04:09:00|34042.14
04:09:02|34042.14
04:09:02|34042.14
04:09:04|34042.15
04:09:04|34042.15
04:09:05|34042.14
04:09:06|34042.14
04:09:07|34042.14
04:09:08|34042.15
04:09:09|34042.14
04:09:11|34042.15
04:09:13|34042.14
04:09:13|34042.15
04:09:14|34042.15
04:09:15|34042.15
04:09:16|34042.14
04:09:17|34042.14
04:09:18|34042.14
04:09:19|34042.15
04:09:20|34042.14
04:09:21|34042.14
04:09:22|34042.15
04:09:23|34042.14
04:09:24|34042.15
04:09:26|34042.14
04:09:26|34042.15
04:09:28|34042.14
04:09:28|34042.15
04:09:29|34042.15
04:09:31|34042.15
04:09:31|34042.15
04:09:33|34042.15
04:09:33|34042.68
04:09:35|34042.68
04:09:36|34043.77
04:09:36|34043.77
04:09:38|34043.78
04:09:38|34043.78
04:09:39|34043.78
04:09:41|34043.78
04:09:42|34043.77
04:09:42|34043.78
04:09:44|34043.78
04:09:45|34043.78
04:09:45|34043.78
04:09:47|34043.77
04:09:48|34043.78
04:09:49|34043.77
04:09:50|34043.77
04:09:51|34043.77
04:09:52|34043.78
04:09:53|34043.78
04:09:54|34043.78
04:09:55|34043.78
04:09:56|34043.78
04:09:58|34043.78
04:09:59|34043.78
04:10:00|34043.77
04:10:01|34043.78
04:10:02|34043.78
04:10:03|34043.77
04:10:04|34043.78
04:10:04|34043.78
04:10:06|34043.77
04:10:07|34043.77
04:10:08|34043.77
04:10:09|34043.77
04:10:09|34043.78
04:10:10|34043.78
04:10:12|34043.78
04:10:13|34043.78
04:10:14|34046.58
04:10:15|34046.57
04:10:16|34046.58
04:10:17|34046.57
04:10:19|34046.58
04:10:19|34046.57
04:10:20|34046.57
04:10:21|34046.57
04:10:22|34046.58
04:10:23|34046.58
04:10:24|34046.58
04:10:25|34046.58
04:10:26|34046.57
04:10:27|34046.58
04:10:28|34046.58
04:10:29|34046.57
04:10:30|34046.57
04:10:31|34046.58
04:10:32|34046.58
04:10:33|34046.57
04:10:34|34046.57
04:10:35|34046.57
04:10:36|34046.57
04:10:37|34046.58
04:10:39|34046.58
04:10:39|34046.58
04:10:41|34046.58
04:10:42|34046.58
04:10:42|34046.58
04:10:43|34046.57
04:10:44|34046.58
04:10:45|34046.58
04:10:46|34046.58
04:10:47|34046.58
04:10:49|34046.58
04:10:49|34046.57
04:10:50|34046.57
04:10:51|34046.57
04:10:53|34046.57
04:10:54|34046.58
04:10:55|34046.58
04:10:56|34046.58
04:10:57|34046.58
04:10:58|34046.58
04:10:59|34046.57
04:11:01|34046.57
04:11:01|34046.57
04:11:03|34046.57
04:11:04|34046.57
04:11:05|34046.57
04:11:06|34046.57
04:11:07|34046.57
04:11:08|34046.57
04:11:09|34046.57
04:11:10|34046.57
04:11:11|34046.58
04:11:12|34046.58
04:11:13|34046.57
04:11:14|34046.58
04:11:15|34046.58
04:11:15|34046.57
04:11:17|34046.57
04:11:18|34046.58
04:11:19|34046.58
04:11:20|34046.58
04:11:21|34046.57
04:11:22|34046.58
04:11:23|34046.57
04:11:24|34046.58
04:11:25|34046.58
04:11:26|34046.58
04:11:28|34046.58
04:11:29|34046.58
04:11:30|34046.57
04:11:30|34046.57
04:11:32|34046.57
04:11:32|34046.58
04:11:33|34046.57
04:11:34|34046.58
04:11:35|34046.58
04:11:36|34046.57
04:11:37|34046.57
04:11:38|34046.57
04:11:39|34046.57
04:11:41|34046.57
04:11:41|34046.57
04:11:43|34046.57
04:11:43|34046.58
04:11:45|34046.58
04:11:46|34046.57
04:11:47|34046.57
04:11:48|34046.57
04:11:49|34046.57
04:11:50|34046.57
04:11:51|34046.57
04:11:52|34046.58
04:11:54|34046.57
04:11:55|34046.57
04:11:57|34046.58
04:11:57|34046.58
04:11:59|34046.58
04:12:00|34046.58
04:12:01|34046.58
04:12:03|34046.57
04:12:03|34046.57
04:12:05|34046.58
04:12:05|34046.58
04:12:06|34046.58
04:12:07|34046.57
04:12:09|34046.57
04:12:09|34046.58
04:12:10|34046.58
04:12:11|34046.58
04:12:12|34046.58
04:12:14|34046.57
04:12:15|34046.58
04:12:16|34046.58
04:12:17|34046.58
04:12:18|34046.58
04:12:18|34046.57
04:12:20|34046.57
04:12:21|34046.58
04:12:21|34046.58
04:12:23|34046.58
04:12:23|34046.58
04:12:25|34046.58
04:12:26|34046.58
04:12:27|34046.58
04:12:28|34046.57
04:12:29|34046.58
04:12:30|34046.58
04:12:31|34046.57
04:12:33|34046.57
04:12:34|34046.58
04:12:34|34046.57
04:12:36|34046.57
04:12:37|34046.58
04:12:37|34046.58
04:12:39|34046.58
04:12:40|34046.58
04:12:40|34046.58
04:12:42|34046.57
04:12:43|34046.57
04:12:44|34046.58
04:12:45|34046.58
04:12:46|34046.58
04:12:47|34046.58
04:12:48|34051.89
04:12:49|34058.87
04:12:50|34059.53
04:12:51|34059.53
04:12:52|34059.53
04:12:54|34059.9
04:12:56|34059.9
04:12:57|34059.89
04:12:58|34059.9
04:12:59|34059.9
04:13:00|34059.89
04:13:01|34059.9
04:13:02|34059.9
04:13:03|34059.9
04:13:04|34059.9
04:13:05|34059.9
04:13:07|34059.89
04:13:08|34059.9
04:13:09|34059.9
04:13:10|34059.9
04:13:11|34059.9
04:13:11|34059.9
04:13:14|34059.89
04:13:15|34059.89
04:13:15|34059.9
04:13:17|34059.9
04:13:17|34059.9
04:13:19|34059.9
04:13:20|34059.9
04:13:21|34059.89
04:13:22|34059.89
04:13:23|34059.89
04:13:24|34059.89
04:13:25|34059.9
04:13:26|34059.89
04:13:28|34046.59
04:13:29|34046.59
04:13:30|34042.44
04:13:30|34040.
04:13:32|34040.
04:13:32|34040.01
04:13:34|34040.
04:13:35|34040.
04:13:36|34040.
04:13:36|34040.
04:13:38|34040.
04:13:38|34040.01
04:13:40|34040.01
04:13:40|34040.
04:13:41|34040.01
04:13:42|34040.
04:13:43|34040.01
04:13:45|34040.01
04:13:46|34040.01
04:13:46|34040.01
04:13:47|34040.01
04:13:49|34040.
04:13:49|34040.
04:13:51|34040.01
04:13:52|34040.01
04:13:52|34040.
04:13:53|34040.01
04:13:55|34040.01
04:13:57|34040.01
04:13:57|34040.
04:13:58|34040.
04:13:59|34040.01
04:14:00|34040.
04:14:02|34040.01
04:14:03|34040.01
04:14:04|34040.01
04:14:05|34040.01
04:14:06|34040.01
04:14:07|34040.01
04:14:08|34040.01
04:14:09|34040.01
04:14:10|34040.01
04:14:12|34040.
04:14:13|34040.
04:14:14|34040.01
04:14:15|34040.
04:14:16|34040.01
04:14:17|34040.
04:14:18|34040.
04:14:19|34040.
04:14:20|34040.01
04:14:21|34040.01
04:14:22|34040.
04:14:23|34040.
04:14:24|34040.
04:14:25|34040.01
04:14:26|34040.01
04:14:27|34040.
04:14:28|34040.
04:14:29|34040.01
04:14:30|34040.01
04:14:31|34040.
04:14:32|34040.
04:14:33|34040.01
04:14:34|34040.
04:14:35|34040.
04:14:36|34040.
04:14:37|34040.
04:14:38|34040.01
04:14:39|34040.01
04:14:40|34040.01
04:14:41|34040.
04:14:42|34040.01
04:14:43|34040.01
04:14:44|34040.01
04:14:45|34040.01
04:14:46|34040.01
04:14:47|34040.
04:14:48|34040.01
04:14:49|34040.01
04:14:50|34040.01
04:14:51|34040.01
04:14:52|34040.
04:14:53|34040.01
04:14:54|34040.01
04:14:55|34040.
04:14:57|34040.
04:14:58|34040.01
04:14:59|34040.
04:14:59|34040.
04:15:01|34040.
04:15:02|34040.
04:15:03|34040.01
04:15:04|34040.
04:15:05|34040.01
04:15:06|34040.01
04:15:07|34040.01
04:15:08|34040.
04:15:09|34040.
04:15:10|34040.
04:15:12|34040.01
04:15:12|34040.01
04:15:13|34040.01
04:15:14|34040.
04:15:15|34040.
04:15:16|34040.01
04:15:18|34040.01
04:15:18|34040.01
04:15:19|34040.
04:15:20|34040.01
04:15:21|34040.01
04:15:22|34040.
04:15:23|34040.01
04:15:25|34040.01
04:15:25|34040.
04:15:26|34040.
04:15:27|34040.
04:15:29|34040.
04:15:29|34040.
04:15:30|34040.01
04:15:31|34040.01
04:15:33|34040.
04:15:33|34040.01
04:15:34|34040.
04:15:36|34040.
04:15:37|34040.
04:15:37|34040.01
04:15:39|34040.01
04:15:39|34040.01
04:15:41|34040.01
04:15:42|34040.01
04:15:43|34040.01
04:15:44|34040.01
04:15:45|34040.
04:15:46|34040.01
04:15:47|34040.01
04:15:48|34040.01
04:15:49|34040.01
04:15:50|34040.
04:15:51|34040.01
04:15:52|34040.01
04:15:53|34040.01
04:15:54|34040.01
04:15:55|34040.01
04:15:57|34040.
04:15:58|34040.
04:15:59|34040.01
04:16:01|34045.12
04:16:01|34045.12
04:16:02|34045.23
04:16:03|34045.23
04:16:04|34046.56
04:16:05|34046.57
04:16:07|34046.57
04:16:07|34047.93
04:16:09|34047.97
04:16:10|34047.97
04:16:11|34047.98
04:16:12|34047.97
04:16:13|34047.98
04:16:14|34047.98
04:16:15|34047.98
04:16:16|34047.97
04:16:17|34047.97
04:16:18|34047.97
04:16:19|34047.98
04:16:20|34047.97
04:16:21|34047.97
04:16:22|34047.97
04:16:24|34042.29
04:16:25|34042.28
04:16:25|34042.28
04:16:27|34042.28
04:16:27|34042.29
04:16:29|34042.29
04:16:30|34042.29
04:16:31|34042.29
04:16:31|34042.29
04:16:33|34042.29
04:16:34|34042.28
04:16:35|34041.12
04:16:36|34040.
04:16:37|34040.01
04:16:38|34033.68
04:16:39|34033.67
04:16:40|34033.68
04:16:41|34032.55
04:16:42|34032.54
04:16:43|34032.54
04:16:44|34032.55
04:16:45|34032.55
04:16:46|34019.34
04:16:47|34019.34
04:16:48|34021.99
04:16:49|34022.
04:16:50|34022.
04:16:51|34021.99
04:16:52|34021.99
04:16:53|34021.99
04:16:54|34021.99
04:16:55|34022.
04:16:56|34022.
04:16:57|34022.
04:16:59|34021.99
04:17:00|34023.83
04:17:01|34025.96
04:17:02|34025.96
04:17:03|34027.82
04:17:04|34027.83
04:17:05|34027.82
04:17:06|34027.82
04:17:07|34027.83
04:17:08|34027.83
04:17:10|34027.82
04:17:10|34027.82
04:17:12|34027.83
04:17:13|34027.82
04:17:14|34027.83
04:17:15|34027.83
04:17:16|34027.83
04:17:17|34027.83
04:17:18|34027.83
04:17:19|34027.83
04:17:20|34027.82
04:17:21|34027.82
04:17:22|34027.82
04:17:23|34027.82
04:17:24|34030.92
04:17:25|34033.75
04:17:26|34033.75
04:17:27|34033.75
04:17:28|34033.75
04:17:29|34033.75
04:17:30|34033.76
04:17:31|34033.76
04:17:32|34033.75
04:17:33|34033.75
04:17:34|34033.75
04:17:35|34033.75
04:17:36|34033.75
04:17:37|34033.75
04:17:38|34033.75
04:17:39|34033.75
04:17:40|34033.75
04:17:41|34033.75
04:17:42|34033.75
04:17:43|34033.75
04:17:44|34033.75
04:17:45|34033.76
04:17:46|34033.76
04:17:47|34033.76
04:17:48|34033.76
04:17:49|34033.76
04:17:50|34034.49
04:17:51|34034.49
04:17:52|34034.5
04:17:53|34034.49
04:17:54|34034.5
04:17:55|34034.5
04:17:56|34034.49
04:17:57|34034.5
04:17:58|34034.5
04:17:59|34034.5
04:18:01|34034.49
04:18:01|34034.5
04:18:04|34034.49
04:18:04|34034.49
04:18:05|34034.5
04:18:06|34034.49
04:18:07|34034.5
04:18:08|34034.5
04:18:09|34034.49
04:18:10|34034.5
04:18:11|34034.5
04:18:12|34034.5
04:18:13|34034.5
04:18:14|34039.6
04:18:15|34039.6
04:18:16|34039.59
04:18:17|34039.6
04:18:18|34039.6
04:18:19|34039.6
04:18:20|34039.6
04:18:21|34039.6
04:18:23|34039.59
04:18:23|34039.59
04:18:24|34039.6
04:18:26|34039.59
04:18:26|34039.59
04:18:27|34033.76
04:18:28|34033.75
04:18:30|34033.76
04:18:30|34033.76
04:18:32|34033.75
04:18:32|34028.76
04:18:34|34024.78
04:18:34|34024.79
04:18:35|34024.79
04:18:36|34024.78
04:18:37|34024.78
04:18:38|34024.78
04:18:40|34024.79
04:18:40|34024.79
04:18:41|34024.79
04:18:43|34024.78
04:18:44|34024.78
04:18:44|34024.78
04:18:45|34024.78
04:18:47|34024.78
04:18:48|34024.79
04:18:48|34024.67
04:18:49|34024.68
04:18:51|34024.68
04:18:52|34024.68
04:18:52|34024.68
04:18:53|34024.67
04:18:54|34024.67
04:18:55|34024.67
04:18:57|34024.67
04:18:57|34024.67
04:18:59|34024.67
04:18:59|34024.67
04:19:01|34024.68
04:19:03|34024.68
04:19:04|34024.67
04:19:06|34024.67
04:19:06|34024.68
04:19:07|34024.67
04:19:08|34024.67
04:19:10|34024.67
04:19:11|34024.68
04:19:12|34024.67
04:19:13|34024.68
04:19:13|34024.68
04:19:15|34024.68
04:19:15|34024.67
04:19:16|34024.68
04:19:18|34024.68
04:19:19|34024.67
04:19:19|34024.68
04:19:21|34024.68
04:19:21|34024.68
04:19:22|34024.67
04:19:23|34024.68
04:19:24|34024.68
04:19:25|34024.67
04:19:26|34024.67
04:19:28|34024.67
04:19:29|34024.67
04:19:30|34024.68
04:19:31|34024.67
04:19:32|34024.67
04:19:32|34024.67
04:19:34|34024.68
04:19:35|34024.67
04:19:35|34024.67
04:19:36|34024.67
04:19:38|34024.67
04:19:39|34024.67
04:19:40|34024.67
04:19:41|34024.67
04:19:42|34024.68
04:19:42|34024.67
04:19:44|34024.67
04:19:45|34024.67
04:19:46|34024.68
04:19:47|34024.68
04:19:48|34024.68
04:19:49|34024.68
04:19:50|34024.68
04:19:51|34024.68
04:19:52|34024.68
04:19:54|34024.68
04:19:54|34024.68
04:19:55|34024.67
04:19:57|34024.68
04:19:58|34024.68
04:19:58|34024.68
04:19:59|34024.67
04:20:00|34024.68
04:20:02|34024.68
04:20:03|34025.
04:20:05|34025.
04:20:06|34024.99
04:20:07|34029.48
04:20:08|34033.46
04:20:09|34035.35
04:20:10|34039.19
04:20:11|34039.19
04:20:13|34039.18
04:20:14|34039.19
04:20:14|34039.19
04:20:16|34039.18
04:20:16|34039.18
04:20:17|34039.19
04:20:19|34039.19
04:20:19|34039.19
04:20:20|34039.19
04:20:21|34039.19
04:20:22|34039.19
04:20:24|34039.18
04:20:24|34039.18
04:20:25|34039.19
04:20:26|34039.19
04:20:27|34039.18
04:20:28|34039.18
04:20:29|34039.19
04:20:31|34039.18
04:20:31|34039.18
04:20:32|34039.19
04:20:34|34039.19
04:20:35|34039.19
04:20:36|34039.19
04:20:37|34039.18
04:20:38|34039.18
04:20:39|34039.19
04:20:40|34039.18
04:20:40|34039.18
04:20:42|34039.18
04:20:42|34039.19
04:20:43|34039.18
04:20:44|34039.18
04:20:46|34039.18
04:20:47|34039.18
04:20:48|34039.19
04:20:49|34039.18
04:20:50|34039.18
04:20:51|34039.18
04:20:52|34039.19
04:20:53|34039.18
04:20:54|34039.19
04:20:55|34039.19
04:20:56|34039.18
04:20:57|34039.18
04:20:58|34039.18
04:20:59|34039.18
04:21:00|34039.19
04:21:01|34039.19
04:21:03|34039.18
04:21:04|34039.18
04:21:04|34039.19
04:21:05|34039.19
04:21:06|34039.19
04:21:07|34039.19
04:21:09|34039.19
04:21:10|34039.19
04:21:11|34039.59
04:21:12|34039.59
04:21:13|34039.6
04:21:14|34039.6
04:21:15|34039.59
04:21:16|34039.59
04:21:17|34039.59
04:21:18|34039.59
04:21:19|34039.6
04:21:20|34039.59
04:21:21|34039.6
04:21:22|34035.33
04:21:23|34035.33
04:21:24|34035.33
04:21:25|34035.33
04:21:26|34035.34
04:21:27|34035.34
04:21:28|34035.33
04:21:29|34035.33
04:21:30|34035.33
04:21:31|34035.34
04:21:32|34035.34
04:21:33|34035.33
04:21:34|34035.33
04:21:35|34035.34
04:21:36|34035.33
04:21:37|34035.33
04:21:38|34035.33
04:21:39|34035.34
04:21:40|34035.33
04:21:42|34035.34
04:21:43|34035.33
04:21:44|34035.33
04:21:45|34035.34
04:21:46|34035.34
04:21:47|34035.33
04:21:47|34035.34
04:21:49|34035.33
04:21:50|34035.33
04:21:51|34035.33
04:21:52|34035.33
04:21:53|34035.34
04:21:54|34035.33
04:21:54|34035.33
04:21:57|34035.34
04:21:58|34035.33
04:21:58|34035.34
04:21:59|34035.34
04:22:00|34035.34
04:22:02|34035.34
04:22:03|34035.33
04:22:04|34035.34
04:22:05|34035.33
04:22:06|34035.33
04:22:07|34035.33
04:22:08|34035.33
04:22:09|34035.34
04:22:10|34035.33
04:22:11|34035.33
04:22:12|34035.33
04:22:13|34035.34
04:22:14|34037.52
04:22:15|34037.52
04:22:16|34037.52
04:22:17|34037.52
04:22:18|34037.52
04:22:19|34037.52
04:22:21|34037.51
04:22:22|34037.52
04:22:23|34037.51
04:22:25|34037.52
04:22:26|34037.52
04:22:27|34037.52
04:22:28|34037.51
04:22:29|34038.94
04:22:30|34039.01
04:22:31|34039.02
04:22:32|34040.
04:22:33|34040.
04:22:34|34040.
04:22:35|34040.
04:22:36|34039.99
04:22:37|34039.99
04:22:39|34040.
04:22:40|34040.
04:22:41|34039.99
04:22:42|34039.99
04:22:43|34039.99
04:22:44|34039.99
04:22:45|34039.99
04:22:46|34039.99
04:22:47|34040.
04:22:48|34040.
04:22:49|34040.
04:22:50|34039.99
04:22:51|34039.99
04:22:52|34039.99
04:22:53|34039.99
04:22:54|34039.99
04:22:55|34040.
04:22:56|34040.
04:22:57|34040.
04:22:58|34040.
04:22:59|34039.99
04:23:00|34040.
04:23:01|34040.
04:23:02|34040.
04:23:04|34039.99
04:23:06|34040.
04:23:07|34040.
04:23:08|34040.
04:23:08|34040.
04:23:10|34039.99
04:23:11|34040.
04:23:11|34039.99
04:23:12|34039.99
04:23:14|34040.
04:23:15|34040.
04:23:15|34039.99
04:23:19|34040.
04:23:19|34040.
04:23:21|34040.
04:23:22|34039.99
04:23:23|34039.99
04:23:24|34040.
04:23:25|34039.99
04:23:26|34039.99
04:23:27|34039.99
04:23:28|34039.99
04:23:29|34039.99
04:23:30|34039.99
04:23:31|34039.99
04:23:32|34039.99
04:23:32|34040.
04:23:34|34039.99
04:23:35|34039.99
04:23:36|34039.99
04:23:37|34039.99
04:23:38|34039.99
04:23:39|34040.
04:23:39|34040.
04:23:40|34039.99
04:23:42|34040.
04:23:42|34039.99
04:23:43|34039.99
04:23:44|34039.99
04:23:47|34039.99
04:23:48|34040.
04:23:48|34039.99
04:23:49|34039.99
04:23:50|34039.99
04:23:52|34039.99
04:23:53|34040.
04:23:53|34039.99
04:23:54|34040.
04:23:55|34039.99
04:23:57|34039.99
04:23:58|34040.
04:23:58|34039.99
04:24:00|34040.
04:24:00|34039.99
04:24:02|34039.99
04:24:03|34039.99
04:24:03|34039.99
04:24:05|34039.99
04:24:08|34039.99
04:24:08|34040.
04:24:10|34040.
04:24:11|34039.99
04:24:12|34040.
04:24:12|34039.99
04:24:14|34040.
04:24:15|34039.99
04:24:16|34039.99
04:24:17|34039.99
04:24:18|34034.5
04:24:19|34034.03
04:24:21|34034.03
04:24:21|34034.02
04:24:23|34034.02
04:24:24|34034.02
04:24:26|34034.03
04:24:27|34037.46
04:24:27|34037.46
04:24:28|34038.
04:24:29|34037.99
04:24:31|34038.
04:24:32|34037.99
04:24:33|34038.
04:24:34|34038.
04:24:35|34037.99
04:24:36|34037.99
04:24:37|34037.99
04:24:38|34037.99
04:24:39|34037.99
04:24:40|34038.
04:24:41|34038.
04:24:42|34037.99
04:24:44|34038.
04:24:44|34038.
04:24:45|34037.99
04:24:46|34038.
04:24:47|34038.
04:24:48|34038.
04:24:49|34037.99
04:24:50|34037.99
04:24:52|34037.99
04:24:52|34038.
04:24:53|34038.
04:24:54|34038.
04:24:56|34038.
04:24:56|34037.99
04:24:58|34037.99
04:24:58|34038.
04:24:59|34038.
04:25:00|34037.99
04:25:01|34037.99
04:25:02|34037.99
04:25:04|34038.
04:25:04|34038.
04:25:06|34038.
04:25:08|34038.
04:25:08|34038.
04:25:09|34037.99
04:25:10|34037.99
04:25:12|34038.
04:25:13|34037.99
04:25:14|34037.99
04:25:15|34037.99
04:25:16|34039.7
04:25:17|34039.7
04:25:18|34039.69
04:25:19|34039.69
04:25:20|34039.69
04:25:21|34039.69
04:25:22|34039.7
04:25:23|34039.69
04:25:24|34039.7
04:25:25|34039.69
04:25:26|34039.7
04:25:27|34039.69
04:25:28|34039.69
04:25:30|34039.69
04:25:31|34039.69
04:25:32|34039.69
04:25:33|34039.69
04:25:34|34039.69
04:25:35|34039.7
04:25:36|34039.7
04:25:37|34039.7
04:25:38|34039.7
04:25:39|34039.69
04:25:40|34039.7
04:25:41|34039.69
04:25:42|34039.7
04:25:43|34039.69
04:25:44|34039.7
04:25:45|34039.7
04:25:46|34039.7
04:25:47|34039.69
04:25:48|34039.69
04:25:49|34039.7
04:25:50|34046.04
04:25:51|34046.04
04:25:53|34047.22
04:25:54|34054.84
04:25:55|34057.44
04:25:55|34057.53
04:25:57|34057.53
04:25:57|34057.54
04:25:58|34057.54
04:25:59|34057.53
04:26:01|34057.54
04:26:02|34057.53
04:26:02|34057.53
04:26:03|34057.53
04:26:04|34057.53
04:26:05|34057.53
04:26:07|34057.54
04:26:08|34057.54
04:26:09|34057.54
04:26:10|34057.54
04:26:11|34057.53
04:26:12|34057.53
04:26:13|34057.53
04:26:14|34057.53
04:26:15|34057.53
04:26:16|34057.54
04:26:18|34057.54
04:26:18|34057.54
04:26:20|34057.53
04:26:20|34057.53
04:26:21|34057.54
04:26:22|34057.54
04:26:23|34057.53
04:26:24|34057.53
04:26:25|34057.53
04:26:27|34057.54
04:26:27|34057.53
04:26:29|34057.53
04:26:30|34057.53
04:26:30|34057.53
04:26:32|34057.53
04:26:33|34057.53
04:26:34|34057.53
04:26:35|34057.53
04:26:36|34057.54
04:26:37|34057.53
04:26:38|34057.53
04:26:39|34057.54
04:26:40|34057.54
04:26:41|34057.54
04:26:42|34057.53
04:26:43|34057.54
04:26:44|34057.54
04:26:45|34057.54
04:26:46|34057.54
04:26:47|34057.54
04:26:48|34057.53
04:26:49|34057.54
04:26:50|34056.12
04:26:52|34056.12
04:26:53|34056.12
04:26:53|34056.12
04:26:54|34056.12
04:26:55|34056.12
04:26:57|34056.11
04:26:57|34056.12
04:26:59|34056.12
04:26:59|34056.12
04:27:00|34056.11
04:27:02|34056.11
04:27:03|34056.11
04:27:03|34053.
04:27:04|34047.56
04:27:05|34047.46
04:27:06|34047.46
04:27:07|34047.46
04:27:09|34046.76
04:27:10|34046.07
04:27:11|34046.07
04:27:12|34046.07
04:27:13|34046.07
04:27:15|34046.07
04:27:16|34046.06
04:27:17|34046.06
04:27:18|34046.06
04:27:19|34042.03
04:27:20|34040.28
04:27:21|34040.
04:27:23|34040.
04:27:24|34040.
04:27:24|34040.01
04:27:25|34040.01
04:27:26|34040.01
04:27:27|34040.01
04:27:28|34040.01
04:27:30|34040.01
04:27:30|34042.6
04:27:31|34044.34
04:27:32|34044.35
04:27:33|34044.35
04:27:34|34044.35
04:27:36|34044.35
04:27:36|34044.34
04:27:37|34044.34
04:27:38|34044.34
04:27:39|34044.34
04:27:40|34044.35
04:27:41|34044.35
04:27:42|34044.35
04:27:43|34044.34
04:27:44|34044.35
04:27:45|34044.35
04:27:46|34044.35
04:27:48|34044.6
04:27:48|34045.32
04:27:49|34045.31
04:27:50|34045.32
04:27:51|34045.32
04:27:52|34045.32
04:27:53|34045.31
04:27:54|34045.54
04:27:55|34045.53
04:27:56|34045.53
04:27:58|34044.35
04:27:58|34042.59
04:28:00|34042.6
04:28:01|34041.72
04:28:01|34041.72
04:28:03|34041.72
04:28:04|34041.73
04:28:04|34041.72
04:28:06|34041.72
04:28:07|34041.72
04:28:08|34041.73
04:28:09|34041.73
04:28:13|34041.73
04:28:14|34041.73
04:28:15|34041.72
04:28:15|34041.72
04:28:17|34041.73
04:28:18|34041.73
04:28:19|34041.73
04:28:20|34041.72
04:28:21|34041.73
04:28:21|34041.73
04:28:22|34041.73
04:28:24|34041.73
04:28:25|34041.73
04:28:26|34041.72
04:28:27|34041.72
04:28:28|34041.72
04:28:29|34041.73
04:28:30|34041.73
04:28:31|34041.73
04:28:32|34041.73
04:28:33|34041.73
04:28:34|34041.73
04:28:35|34041.73
04:28:36|34041.72
04:28:37|34041.72
04:28:38|34041.73
04:28:39|34041.72
04:28:40|34041.72
04:28:41|34041.73
04:28:42|34041.73
04:28:43|34041.72
04:28:45|34041.73
04:28:45|34041.72
04:28:46|34041.72
04:28:47|34041.73
04:28:48|34041.73
04:28:50|34041.73
04:28:50|34041.73
04:28:52|34041.73
04:28:52|34041.73
04:28:53|34041.72
04:28:54|34041.72
04:28:55|34041.72
04:28:57|34041.72
04:28:57|34041.73
04:28:59|34041.72
04:29:00|34041.72
04:29:01|34041.72
04:29:02|34041.72
04:29:02|34041.72
04:29:03|34041.72
04:29:05|34041.72
04:29:05|34041.72
04:29:06|34041.72
04:29:08|34041.72
04:29:08|34041.72
04:29:09|34041.72
04:29:10|34041.73
04:29:12|34041.73
04:29:13|34041.72
04:29:14|34041.72
04:29:14|34041.73
04:29:16|34041.72
04:29:16|34041.73
04:29:18|34041.73
04:29:19|34041.73
04:29:19|34041.73
04:29:21|34041.73
04:29:22|34041.73
04:29:23|34041.73
04:29:24|34041.73
04:29:25|34041.73
04:29:26|34041.73
04:29:27|34043.16
04:29:28|34045.21
04:29:29|34045.21
04:29:30|34045.21
04:29:31|34045.21
04:29:32|34045.21
04:29:34|34045.21
04:29:34|34045.21
04:29:35|34045.2
04:29:37|34045.2
04:29:37|34045.2
04:29:39|34045.2
04:29:39|34045.2
04:29:40|34045.2
04:29:41|34045.2
04:29:42|34045.21
04:29:44|34045.2
04:29:45|34045.2
04:29:46|34045.2
04:29:47|34045.21
04:29:47|34045.21
04:29:48|34045.21
04:29:49|34045.21
04:29:51|34045.21
04:29:51|34045.21
04:29:52|34045.21
04:29:54|34045.21
04:29:54|34045.21
04:29:55|34045.21
04:29:56|34045.21
04:29:58|34045.21
04:29:59|34045.2
04:30:00|34045.21
04:30:01|34045.21
04:30:02|34045.2
04:30:03|34045.2
04:30:04|34045.2
04:30:05|34045.21
04:30:06|34041.73
04:30:07|34041.72
04:30:08|34041.72
04:30:09|34041.73
04:30:10|34041.73
04:30:11|34041.73
04:30:12|34041.73
04:30:13|34041.73
04:30:15|34041.72
04:30:16|34041.72
04:30:17|34041.72
04:30:18|34041.73
04:30:19|34041.73
04:30:20|34041.73
04:30:21|34041.72
04:30:22|34041.72
04:30:23|34041.72
04:30:24|34041.72
04:30:25|34041.73
04:30:26|34041.72
04:30:27|34041.72
04:30:28|34041.73
04:30:29|34041.73
04:30:30|34041.72
04:30:31|34041.73
04:30:32|34041.73
04:30:33|34041.72
04:30:35|34043.87
04:30:36|34046.04
04:30:37|34046.04
04:30:37|34046.03
04:30:38|34046.03
04:30:39|34046.04
04:30:40|34046.04
04:30:41|34046.04
04:30:42|34046.04
04:30:43|34046.04
04:30:45|34046.07
04:30:45|34048.74
04:30:47|34048.74
04:30:47|34048.74
04:30:48|34048.74
04:30:50|34048.74
04:30:50|34048.73
04:30:51|34048.73
04:30:52|34048.74
04:30:54|34048.74
04:30:54|34048.74
04:30:56|34048.74
04:30:57|34048.74
04:30:58|34048.73
04:30:59|34048.74
04:31:00|34048.74
04:31:01|34048.74
04:31:02|34048.73
04:31:03|34048.73
04:31:04|34048.73
04:31:05|34048.74
04:31:06|34048.74
04:31:07|34048.73
04:31:08|34048.73
04:31:09|34048.74
04:31:10|34048.74
04:31:11|34048.74
04:31:13|34054.49
04:31:14|34054.49
04:31:15|34054.48
04:31:16|34054.49
04:31:17|34054.48
04:31:18|34054.49
04:31:19|34054.49
04:31:20|34054.49
04:31:21|34054.49
04:31:22|34054.49
04:31:23|34054.49
04:31:24|34054.49
04:31:25|34054.49
04:31:26|34054.49
04:31:27|34054.49
04:31:28|34054.48
04:31:29|34054.49
04:31:31|34054.49
04:31:31|34054.48
04:31:33|34054.48
04:31:33|34054.48
04:31:34|34054.48
04:31:36|34054.48
04:31:37|34054.48
04:31:38|34054.48
04:31:39|34054.49
04:31:40|34054.48
04:31:40|34054.49
04:31:41|34054.48
04:31:42|34054.48
04:31:44|34054.48
04:31:44|34054.49
04:31:46|34054.49
04:31:46|34054.49
04:31:47|34054.49
04:31:48|34054.48
04:31:49|34054.49
04:31:51|34054.48
04:31:52|34054.48
04:31:53|34054.48
04:31:53|34054.48
04:31:55|34054.49
04:31:56|34055.22
04:31:57|34055.26
04:31:58|34055.26
04:31:59|34055.27
04:31:59|34055.27
04:32:01|34055.26
04:32:02|34055.26
04:32:03|34055.27
04:32:03|34055.27
04:32:05|34055.26
04:32:06|34055.26
04:32:07|34055.27
04:32:08|34055.27
04:32:09|34055.27
04:32:10|34055.27
04:32:11|34055.27
04:32:12|34055.26
04:32:13|34055.26
04:32:14|34055.26
04:32:15|34055.26
04:32:16|34055.27
04:32:17|34055.27
04:32:19|34055.27
04:32:20|34055.27
04:32:21|34055.27
04:32:21|34055.26
04:32:22|34055.27
04:32:24|34055.26
04:32:25|34055.27
04:32:26|34055.27
04:32:27|34055.27
04:32:27|34055.27
04:32:29|34055.27
04:32:29|34055.27
04:32:31|34055.27
04:32:32|34055.26
04:32:33|34055.26
04:32:33|34055.27
04:32:35|34055.26
04:32:36|34055.27
04:32:37|34055.27
04:32:38|34055.27
04:32:39|34055.27
04:32:40|34055.26
04:32:41|34055.27
04:32:43|34055.27
04:32:43|34055.27
04:32:44|34055.27
04:32:45|34055.27
04:32:46|34055.26
04:32:47|34055.27
04:32:49|34055.27
04:32:50|34055.27
04:32:50|34055.27
04:32:52|34055.27
04:32:52|34055.26
04:32:53|34055.27
04:32:55|34055.27
04:32:55|34055.27
04:32:57|34055.27
04:32:58|34055.27
04:32:59|34055.27
04:33:00|34055.27
04:33:01|34055.26
04:33:02|34055.26
04:33:03|34055.26
04:33:04|34055.26
04:33:05|34055.26
04:33:06|34055.26
04:33:07|34055.26
04:33:08|34055.27
04:33:09|34055.26
04:33:10|34055.26
04:33:11|34055.27
04:33:12|34055.27
04:33:13|34055.27
04:33:14|34055.26
04:33:16|34055.26
04:33:17|34055.27
04:33:19|34055.27
04:33:19|34055.27
04:33:20|34055.26
04:33:22|34055.27
04:33:23|34055.27
04:33:24|34055.26
04:33:24|34055.26
04:33:26|34055.26
04:33:26|34055.26
04:33:28|34055.26
04:33:30|34055.27
04:33:31|34055.26
04:33:31|34047.78
04:33:32|34047.66
04:33:33|34047.23
04:33:34|34047.24
04:33:36|34047.24
04:33:36|34043.2
04:33:38|34043.2
04:33:39|34043.21
04:33:39|34043.2
04:33:41|34043.21
04:33:42|34043.2
04:33:42|34043.21
04:33:43|34043.2
04:33:45|34043.21
04:33:45|34043.21
04:33:46|34043.2
04:33:47|34043.21
04:33:49|34043.21
04:33:50|34043.21
04:33:51|34043.2
04:33:52|34043.2
04:33:53|34043.2
04:33:54|34043.21
04:33:55|34043.21
04:33:56|34043.21
04:33:57|34043.21
04:33:58|34043.2
04:33:59|34043.21
04:34:00|34043.2
04:34:01|34043.21
04:34:02|34043.21
04:34:03|34043.21
04:34:04|34043.2
04:34:05|34043.21
04:34:06|34043.21
04:34:08|34043.21
04:34:08|34043.21
04:34:09|34043.21
04:34:10|34043.21
04:34:11|34043.2
04:34:12|34043.2
04:34:13|34043.2
04:34:15|34043.2
04:34:16|34043.21
04:34:18|34043.2
04:34:19|34043.2
04:34:20|34043.21
04:34:21|34043.2
04:34:22|34043.21
04:34:23|34043.2
04:34:23|34043.2
04:34:24|34043.21
04:34:26|34043.21
04:34:27|34043.2
04:34:28|34043.21
04:34:29|34043.21
04:34:30|34043.2
04:34:31|34043.21
04:34:32|34043.21
04:34:32|34043.2
04:34:33|34043.21
04:34:35|34043.21
04:34:36|34043.21
04:34:37|34043.21
04:34:38|34043.21
04:34:39|34043.21
04:34:39|34043.21
04:34:40|34043.21
04:34:42|34043.21
04:34:43|34043.2
04:34:44|34043.2
04:34:45|34043.21
04:34:46|34043.2
04:34:47|34043.21
04:34:48|34043.2
04:34:49|34043.21
04:34:50|34043.2
04:34:51|34043.2
04:34:52|34043.21
04:34:53|34043.21
04:34:54|34043.2
04:34:55|34043.2
04:34:57|34043.2
04:34:58|34043.2
04:34:59|34043.2
04:35:00|34043.21
04:35:00|34043.2
04:35:01|34043.2
04:35:03|34043.21
04:35:04|34035.4
04:35:04|34033.48
04:35:05|34033.48
04:35:06|34033.47
04:35:08|34033.47
04:35:09|34033.47
04:35:10|34033.47
04:35:10|34033.48
04:35:11|34033.47
04:35:13|34033.47
04:35:14|34033.47
04:35:15|34033.02
04:35:17|34031.65
04:35:18|34031.64
04:35:19|34031.64
04:35:20|34031.64
04:35:21|34031.64
04:35:22|34031.64
04:35:23|34031.64
04:35:25|34031.64
04:35:25|34031.64
04:35:26|34031.64
04:35:27|34031.65
04:35:28|34031.64
04:35:29|34031.64
04:35:31|34031.64
04:35:32|34031.65
04:35:33|34031.83
04:35:34|34031.83
04:35:34|34031.82
04:35:36|34031.83
04:35:36|34031.82
04:35:38|34031.82
04:35:39|34031.82
04:35:40|34031.82
04:35:41|34031.83
04:35:41|34031.83
04:35:43|34031.83
04:35:44|34031.82
04:35:45|34031.83
04:35:46|34031.82
04:35:47|34031.82
04:35:48|34034.6
04:35:49|34034.6
04:35:50|34034.6
04:35:51|34034.6
04:35:52|34034.59
04:35:53|34034.59
04:35:54|34036.93
04:35:55|34037.39
04:35:56|34037.4
04:35:57|34040.63
04:35:58|34040.62
04:35:59|34040.62
04:36:01|34042.08
04:36:01|34042.07
04:36:02|34042.07
04:36:03|34042.07
04:36:04|34042.07
04:36:05|34042.81
04:36:07|34042.82
04:36:07|34042.81
04:36:09|34042.81
04:36:10|34042.81
04:36:11|34040.62
04:36:12|34040.62
04:36:13|34040.62
04:36:13|34040.62
04:36:15|34040.62
04:36:15|34040.63
04:36:16|34040.63
04:36:18|34040.62
04:36:20|34040.63
04:36:21|34040.63
04:36:22|34040.62
04:36:23|34040.62
04:36:24|34041.45
04:36:25|34041.46
04:36:26|34041.46
04:36:27|34041.46
04:36:28|34042.31
04:36:30|34043.86
04:36:31|34043.85
04:36:32|34043.85
04:36:33|34043.85
04:36:34|34043.86
04:36:35|34043.85
04:36:36|34043.86
04:36:37|34043.86
04:36:38|34043.86
04:36:39|34043.86
04:36:40|34043.85
04:36:41|34043.85
04:36:42|34043.85
04:36:43|34043.86
04:36:44|34043.86
04:36:45|34043.85
04:36:46|34046.53
04:36:47|34047.99
04:36:48|34048.
04:36:49|34048.
04:36:50|34048.
04:36:51|34048.
04:36:52|34047.99
04:36:53|34047.99
04:36:54|34048.
04:36:55|34047.99
04:36:56|34048.
04:36:57|34048.
04:36:58|34047.99
04:36:59|34048.
04:37:00|34047.99
04:37:01|34048.
04:37:02|34047.99
04:37:03|34047.99
04:37:04|34047.99
04:37:05|34048.
04:37:06|34048.
04:37:07|34047.99
04:37:08|34047.99
04:37:09|34047.99
04:37:10|34047.99
04:37:11|34047.99
04:37:12|34047.99
04:37:13|34047.99
04:37:14|34047.99
04:37:15|34047.99
04:37:16|34047.99
04:37:17|34047.99
04:37:19|34047.99
04:37:20|34047.99
04:37:21|34048.
04:37:22|34047.99
04:37:23|34048.
04:37:24|34048.
04:37:25|34047.99
04:37:26|34047.99
04:37:27|34048.
04:37:28|34048.
04:37:29|34047.99
04:37:30|34048.
04:37:31|34048.
04:37:32|34048.
04:37:33|34048.
04:37:34|34047.99
04:37:35|34047.99
04:37:36|34048.
04:37:37|34047.99
04:37:38|34048.
04:37:39|34047.99
04:37:40|34044.69
04:37:41|34044.69
04:37:42|34044.69
04:37:43|34044.69
04:37:44|34044.69
04:37:45|34044.7
04:37:46|34044.69
04:37:48|34044.7
04:37:49|34044.69
04:37:49|34039.78
04:37:50|34037.33
04:37:52|34037.33
04:37:52|34037.32
04:37:54|34037.33
04:37:55|34037.32
04:37:56|34037.32
04:37:56|34037.33
04:37:57|34037.32
04:37:59|34037.33
04:37:59|34037.32
04:38:01|34037.32
04:38:02|34037.32
04:38:03|34037.33
04:38:04|34037.32
04:38:06|34037.32
04:38:06|34037.33
04:38:07|34037.33
04:38:08|34037.33
04:38:09|34037.32
04:38:10|34037.32
04:38:12|34037.33
04:38:13|34037.33
04:38:13|34037.32
04:38:14|34037.32
04:38:15|34037.33
04:38:16|34037.32
04:38:18|34037.32
04:38:18|34037.32
04:38:20|34037.33
04:38:21|34037.33
04:38:22|34037.33
04:38:23|34037.33
04:38:24|34037.32
04:38:25|34037.33
04:38:26|34037.33
04:38:27|34037.33
04:38:28|34037.33
04:38:29|34037.33
04:38:29|34037.33
04:38:31|34037.33
04:38:32|34037.32
04:38:32|34037.33
04:38:33|34037.33
04:38:34|34037.32
04:38:36|34037.33
04:38:37|34037.32
04:38:38|34037.33
04:38:39|34037.33
04:38:40|34037.32
04:38:41|34037.33
04:38:42|34039.21
04:38:43|34039.21
04:38:44|34039.21
04:38:45|34039.21
04:38:46|34039.21
04:38:47|34039.21
04:38:48|34039.2
04:38:49|34039.2
04:38:50|34039.21
04:38:51|34039.21
04:38:52|34039.21
04:38:53|34039.21
04:38:54|34041.12
04:38:55|34047.98
04:38:56|34047.98
04:38:57|34047.98
04:38:58|34047.97
04:38:59|34047.98
04:39:00|34047.98
04:39:01|34047.97
04:39:02|34047.98
04:39:03|34047.97
04:39:04|34047.98
04:39:05|34049.98
04:39:06|34049.99
04:39:07|34049.98
04:39:08|34049.99
04:39:09|34049.99
04:39:10|34050.
04:39:11|34050.
04:39:12|34050.
04:39:13|34050.
04:39:14|34050.
04:39:15|34049.99
04:39:16|34049.99
04:39:17|34049.99
04:39:18|34050.
04:39:19|34049.99
04:39:20|34049.99
04:39:22|34050.
04:39:23|34050.
04:39:24|34050.
04:39:26|34050.
04:39:26|34050.
04:39:28|34050.
04:39:29|34050.
04:39:30|34050.
04:39:31|34049.99
04:39:32|34049.99
04:39:33|34049.99
04:39:34|34050.
04:39:35|34050.
04:39:36|34050.
04:39:37|34049.99
04:39:38|34050.
04:39:39|34049.99
04:39:40|34050.
04:39:41|34050.
04:39:42|34050.
04:39:43|34049.99
04:39:44|34050.
04:39:45|34050.
04:39:47|34049.99
04:39:47|34049.99
04:39:48|34050.
04:39:50|34050.
04:39:51|34050.
04:39:52|34050.
04:39:53|34049.99
04:39:54|34050.
04:39:54|34050.
04:39:55|34049.99
04:39:57|34050.
04:39:58|34050.
04:39:58|34050.
04:39:59|34049.99
04:40:01|34050.
04:40:02|34050.
04:40:02|34050.
04:40:03|34049.99
04:40:05|34050.
04:40:06|34050.
04:40:06|34049.99
04:40:08|34050.
04:40:09|34050.
04:40:10|34049.99
04:40:11|34051.99
04:40:12|34051.99
04:40:13|34051.99
04:40:14|34051.98
04:40:15|34051.99
04:40:16|34051.99
04:40:17|34053.73
04:40:18|34053.73
04:40:19|34053.73
04:40:21|34053.73
04:40:22|34053.74
04:40:23|34053.73
04:40:25|34053.74
04:40:26|34053.74
04:40:27|34053.73
04:40:28|34053.74
04:40:29|34053.74
04:40:29|34053.73
04:40:31|34053.73
04:40:32|34053.73
04:40:33|34053.74
04:40:34|34053.73
04:40:35|34053.73
04:40:36|34053.73
04:40:38|34053.74
04:40:39|34053.74
04:40:40|34053.73
04:40:41|34053.74
04:40:42|34053.73
04:40:43|34053.73
04:40:44|34053.74
04:40:45|34053.73
04:40:45|34053.74
04:40:47|34053.73
04:40:48|34053.74
04:40:49|34053.73
04:40:50|34053.74
04:40:51|34053.73
04:40:52|34053.73
04:40:53|34053.73
04:40:55|34053.74
04:40:56|34053.74
04:40:56|34053.74
04:40:57|34053.74
04:40:58|34053.74
04:40:59|34053.74
04:41:01|34053.74
04:41:01|34053.74
04:41:03|34053.74
04:41:04|34053.73
04:41:05|34053.73
04:41:06|34053.74
04:41:07|34053.74
04:41:08|34053.74
04:41:09|34053.73
04:41:10|34053.74
04:41:11|34053.74
04:41:12|34053.74
04:41:13|34053.73
04:41:14|34053.74
04:41:15|34053.74
04:41:16|34053.74
04:41:17|34053.74
04:41:18|34053.74
04:41:19|34053.73
04:41:20|34053.74
04:41:21|34053.74
04:41:23|34053.73
04:41:24|34053.74
04:41:25|34053.74
04:41:26|34053.74
04:41:27|34053.74
04:41:28|34053.73
04:41:28|34053.74
04:41:29|34053.74
04:41:30|34053.74
04:41:32|34053.73
04:41:33|34053.73
04:41:33|34053.74
04:41:34|34053.74
04:41:35|34053.73
04:41:36|34053.74
04:41:37|34053.73
04:41:38|34053.73
04:41:39|34053.74
04:41:41|34053.73
04:41:42|34053.74
04:41:43|34053.74
04:41:43|34053.74
04:41:44|34053.74
04:41:45|34053.73
04:41:46|34053.74
04:41:47|34053.74
04:41:49|34053.74
04:41:50|34053.74
04:41:51|34053.73
04:41:52|34053.73
04:41:53|34053.74
04:41:54|34053.74
04:41:54|34053.73
04:41:55|34053.74
04:41:56|34057.6
04:41:57|34057.87
04:41:59|34057.86
04:42:00|34057.87
04:42:01|34057.86
04:42:02|34057.87
04:42:03|34057.86
04:42:04|34057.86
04:42:05|34057.86
04:42:06|34057.86
04:42:07|34057.87
04:42:08|34057.86
04:42:09|34057.86
04:42:10|34057.86
04:42:11|34057.87
04:42:12|34057.86
04:42:13|34057.87
04:42:15|34057.86
04:42:15|34057.86
04:42:17|34057.86
04:42:17|34057.86
04:42:19|34057.87
04:42:20|34057.87
04:42:21|34057.86
04:42:22|34057.86
04:42:23|34057.86
04:42:25|34057.87
04:42:25|34057.87
04:42:26|34057.87
04:42:28|34057.86
04:42:28|34057.86
04:42:29|34057.87
04:42:30|34057.87
04:42:31|34057.87
04:42:32|34057.87
04:42:33|34057.87
04:42:35|34057.87
04:42:36|34057.87
04:42:37|34057.86
04:42:38|34057.87
04:42:39|34057.87
04:42:40|34057.86
04:42:41|34057.87
04:42:42|34057.87
04:42:43|34057.86
04:42:44|34057.86
04:42:45|34057.86
04:42:47|34057.86
04:42:47|34057.86
04:42:48|34057.87
04:42:49|34057.86
04:42:51|34059.
04:42:52|34062.2
04:42:53|34062.2
04:42:53|34064.04
04:42:55|34064.27
04:42:56|34064.27
04:42:56|34064.28
04:42:59|34064.27
04:43:00|34064.27
04:43:00|34064.27
04:43:02|34064.28
04:43:03|34064.28
04:43:04|34065.48
04:43:04|34065.48
04:43:05|34065.67
04:43:07|34066.19
04:43:08|34066.2
04:43:08|34066.19
04:43:09|34066.19
04:43:10|34066.2
04:43:11|34066.2
04:43:13|34066.2
04:43:13|34069.1
04:43:14|34069.16
04:43:15|34069.16
04:43:16|34069.15
04:43:17|34069.15
04:43:19|34069.16
04:43:19|34069.16
04:43:21|34069.16
04:43:22|34069.16
04:43:22|34069.16
04:43:24|34069.16
04:43:26|34069.58
04:43:27|34069.58
04:43:29|34069.58
04:43:30|34071.24
04:43:31|34071.23
04:43:32|34071.24
04:43:33|34071.24
04:43:34|34071.23
04:43:35|34071.23
04:43:36|34071.24
04:43:37|34071.23
04:43:38|34071.23
04:43:39|34071.23
04:43:40|34071.24
04:43:41|34071.24
04:43:42|34071.24
04:43:43|34071.24
04:43:44|34071.23
04:43:45|34071.24
04:43:46|34071.24
04:43:47|34071.24
04:43:48|34071.23
04:43:49|34071.24
04:43:50|34071.24
04:43:51|34071.24
04:43:52|34071.24
04:43:53|34071.24
04:43:54|34071.24
04:43:55|34073.24
04:43:56|34073.3
04:43:57|34073.31
04:43:58|34073.31
04:43:59|34073.3
04:44:00|34073.31
04:44:01|34073.3
04:44:02|34073.31
04:44:03|34073.3
04:44:04|34073.3
04:44:05|34073.3
04:44:06|34073.31
04:44:07|34073.31
04:44:08|34073.3
04:44:09|34073.31
04:44:10|34073.31
04:44:12|34073.31
04:44:13|34073.3
04:44:13|34073.31
04:44:14|34073.31
04:44:15|34073.31
04:44:16|34073.31
04:44:18|34073.31
04:44:19|34073.31
04:44:20|34073.3
04:44:21|34073.31
04:44:22|34073.31
04:44:23|34073.3
04:44:23|34073.3
04:44:25|34073.3
04:44:27|34073.3
04:44:28|34073.31
04:44:29|34073.3
04:44:30|34073.3
04:44:31|34073.3
04:44:32|34073.3
04:44:33|34073.31
04:44:34|34073.3
04:44:35|34073.31
04:44:36|34073.3
04:44:38|34073.31
04:44:38|34073.3
04:44:39|34073.31
04:44:40|34073.3
04:44:41|34073.31
04:44:42|34073.31
04:44:43|34073.31
04:44:45|34073.31
04:44:45|34073.3
04:44:47|34073.31
04:44:51|34073.3
04:44:53|34073.31
04:44:54|34073.31
04:44:56|34073.31
04:44:56|34073.31
04:44:58|34073.31
04:44:58|34073.31
04:44:59|34073.3
04:45:01|34073.31
04:45:02|34073.3
04:45:02|34073.3
04:45:03|34073.31
04:45:04|34073.3
04:45:05|34073.31
04:45:06|34073.31
04:45:08|34073.31
04:45:08|34073.3
04:45:10|34073.3
04:45:12|34073.31
04:45:12|34073.31
04:45:13|34073.31
04:45:14|34073.31
04:45:15|34073.3
04:45:16|34073.3
04:45:17|34073.3
04:45:18|34073.31
04:45:19|34073.3
04:45:21|34073.31
04:45:22|34073.31
04:45:22|34073.31
04:45:24|34073.3
04:45:25|34073.3
04:45:27|34073.3
04:45:28|34073.3
04:45:30|34073.4
04:45:30|34073.4
04:45:31|34073.4
04:45:32|34073.4
04:45:33|34073.4
04:45:34|34073.4
04:45:35|34073.39
04:45:36|34073.4
04:45:37|34073.39
04:45:39|34073.4
04:45:40|34073.39
04:45:41|34073.39
04:45:42|34073.39
04:45:43|34073.4
04:45:44|34073.4
04:45:44|34073.4
04:45:46|34073.4
04:45:46|34073.4
04:45:48|34073.39
04:45:48|34073.4
04:45:50|34073.4
04:45:51|34073.4
04:45:51|34073.4
04:45:53|34073.4
04:45:54|34073.4
04:45:55|34073.4
04:45:56|34073.4
04:45:57|34073.4
04:45:58|34073.4
04:45:59|34073.4
04:46:00|34073.4
04:46:01|34073.4
04:46:02|34073.4
04:46:03|34073.39
04:46:04|34073.39
04:46:05|34073.4
04:46:06|34073.39
04:46:07|34073.39
04:46:08|34073.39
04:46:10|34073.39
04:46:11|34073.4
04:46:12|34073.4
04:46:13|34073.39
04:46:13|34073.4
04:46:15|34073.4
04:46:16|34073.39
04:46:17|34073.4
04:46:17|34073.4
04:46:19|34073.4
04:46:20|34073.4
04:46:21|34073.4
04:46:22|34073.4
04:46:23|34073.4
04:46:24|34073.4
04:46:25|34073.39
04:46:25|34073.4
04:46:28|34073.39
04:46:29|34073.4
04:46:30|34073.4
04:46:31|34073.39
04:46:33|34073.39
04:46:34|34073.39
04:46:35|34073.39
04:46:36|34073.39
04:46:38|34073.39
04:46:39|34073.4
04:46:39|34073.4
04:46:41|34073.39
04:46:42|34073.39
04:46:42|34073.39
04:46:43|34073.4
04:46:44|34073.39
04:46:46|34073.39
04:46:46|34073.39
04:46:47|34073.39
04:46:49|34073.39
04:46:49|34073.39
04:46:51|34073.39
04:46:51|34073.39
04:46:52|34073.39
04:46:54|34073.39
04:46:55|34073.39
04:46:55|34073.39
04:46:56|34073.39
04:46:58|34073.4
04:46:58|34073.39
04:47:00|34073.39
04:47:00|34073.4
04:47:01|34073.39
04:47:03|34073.4
04:47:03|34073.4
04:47:04|34073.4
04:47:05|34073.4
04:47:06|34073.39
04:47:08|34073.4
04:47:08|34073.39
04:47:10|34073.4
04:47:10|34073.4
04:47:11|34073.4
04:47:13|34073.4
04:47:14|34073.39
04:47:14|34073.39
04:47:15|34073.39
04:47:17|34073.39
04:47:17|34073.39
04:47:18|34073.39
04:47:20|34073.4
04:47:21|34073.39
04:47:21|34073.4
04:47:23|34073.4
04:47:24|34073.39
04:47:24|34073.4
04:47:26|34073.39
04:47:27|34073.39
04:47:28|34073.39
04:47:29|34073.4
04:47:31|34073.4
04:47:32|34073.4
04:47:33|34073.4
04:47:34|34073.39
04:47:35|34073.4
04:47:36|34073.39
04:47:37|34073.39
04:47:38|34073.4
04:47:39|34073.4
04:47:40|34073.4
04:47:41|34073.4
04:47:42|34073.39
04:47:44|34070.01
04:47:44|34070.
04:47:46|34070.
04:47:46|34070.01
04:47:48|34070.01
04:47:49|34070.
04:47:49|34070.
04:47:50|34070.01
04:47:52|34070.
04:47:53|34070.
04:47:53|34070.01
04:47:55|34070.01
04:47:56|34070.
04:47:57|34070.
04:47:58|34070.
04:47:59|34070.01
04:47:59|34070.
04:48:00|34070.01
04:48:02|34070.
04:48:02|34070.01
04:48:03|34070.
04:48:05|34070.01
04:48:06|34070.01
04:48:07|34070.
04:48:08|34070.
04:48:09|34070.01
04:48:10|34070.
04:48:11|34070.
04:48:12|34070.01
04:48:13|34070.01
04:48:14|34070.01
04:48:15|34070.
04:48:16|34070.
04:48:17|34070.
04:48:18|34070.
04:48:20|34070.01
04:48:20|34070.01
04:48:22|34070.
04:48:22|34070.01
04:48:24|34070.01
04:48:24|34070.01
04:48:26|34070.01
04:48:26|34070.01
04:48:28|34070.01
04:48:29|34070.
04:48:30|34070.
04:48:31|34070.
04:48:32|34070.01
04:48:33|34070.01
04:48:34|34070.
04:48:35|34070.
04:48:36|34070.01
04:48:37|34070.01
04:48:38|34070.01
04:48:39|34070.
04:48:40|34070.01
04:48:41|34072.
04:48:42|34072.
04:48:43|34071.99
04:48:45|34071.99
04:48:45|34072.
04:48:46|34071.99
04:48:47|34071.99
04:48:48|34072.
04:48:49|34072.
04:48:51|34072.
04:48:51|34072.
04:48:52|34071.99
04:48:53|34071.99
04:48:54|34071.99
04:48:55|34072.
04:48:56|34071.99
04:48:57|34071.99
04:48:58|34072.
04:48:59|34072.
04:49:00|34071.99
04:49:02|34071.99
04:49:02|34072.
04:49:03|34071.99
04:49:04|34071.99
04:49:06|34072.
04:49:06|34071.99
04:49:08|34071.99
04:49:09|34071.99
04:49:09|34071.99
04:49:11|34071.99
04:49:12|34072.
04:49:13|34072.
04:49:14|34071.99
04:49:15|34071.99
04:49:16|34070.
04:49:17|34070.
04:49:18|34070.
04:49:19|34070.01
04:49:20|34070.
04:49:21|34070.
04:49:22|34070.
04:49:23|34070.01
04:49:24|34070.01
04:49:25|34070.01
04:49:26|34070.
04:49:27|34070.
04:49:28|34070.
04:49:29|34070.
04:49:30|34070.01
04:49:32|34070.
04:49:32|34070.
04:49:34|34070.01
04:49:34|34070.01
04:49:36|34070.01
04:49:36|34070.
04:49:38|34070.01
04:49:38|34070.01
04:49:39|34070.01
04:49:41|34070.
04:49:42|34070.01
04:49:42|34070.01
04:49:44|34070.01
04:49:46|34070.
04:49:46|34070.01
04:49:47|34070.
04:49:48|34070.
04:49:50|34070.
04:49:51|34070.
04:49:52|34070.
04:49:53|34070.01
04:49:54|34070.01
04:49:55|34070.
04:49:56|34070.
04:49:57|34070.
04:49:58|34070.
04:49:59|34070.
04:50:01|34070.
04:50:02|34070.01
04:50:03|34070.
04:50:04|34070.01
04:50:05|34070.01
04:50:05|34070.
04:50:06|34070.
04:50:08|34070.
04:50:09|34070.01
04:50:10|34070.01
04:50:11|34070.01
04:50:12|34070.
04:50:13|34070.
04:50:13|34070.
04:50:15|34072.6
04:50:17|34072.6
04:50:17|34072.6
04:50:18|34072.6
04:50:20|34072.61
04:50:21|34072.6
04:50:22|34072.6
04:50:23|34072.6
04:50:23|34072.6
04:50:24|34072.6
04:50:26|34072.61
04:50:26|34072.61
04:50:28|34072.97
04:50:29|34072.97
04:50:30|34072.97
04:50:31|34072.98
04:50:32|34072.97
04:50:33|34072.97
04:50:35|34072.98
04:50:36|34072.98
04:50:37|34072.97
04:50:37|34072.97
04:50:39|34072.97
04:50:40|34072.97
04:50:41|34072.97
04:50:42|34072.97
04:50:43|34072.97
04:50:44|34072.97
04:50:45|34072.98
04:50:46|34072.98
04:50:48|34072.98
04:50:48|34072.97
04:50:49|34072.98
04:50:50|34072.98
04:50:51|34072.98
04:50:52|34072.97
04:50:53|34072.97
04:50:54|34072.97
04:50:55|34072.98
04:50:56|34072.97
04:50:57|34072.97
04:50:58|34072.97
04:50:59|34072.97
04:51:00|34072.97
04:51:01|34072.97
04:51:02|34072.98
04:51:03|34072.97
04:51:04|34072.97
04:51:06|34072.98
04:51:07|34072.98
04:51:07|34072.97
04:51:08|34074.11
04:51:11|34074.11
04:51:12|34074.11
04:51:13|34074.11
04:51:14|34074.11
04:51:15|34074.11
04:51:16|34074.11
04:51:17|34074.12
04:51:18|34074.11
04:51:19|34074.12
04:51:20|34074.12
04:51:21|34074.12
04:51:22|34074.11
04:51:23|34074.11
04:51:24|34074.11
04:51:25|34074.11
04:51:26|34074.11
04:51:27|34074.11
04:51:28|34074.12
04:51:29|34074.12
04:51:30|34074.12
04:51:31|34074.11
04:51:33|34074.11
04:51:34|34074.12
04:51:34|34074.11
04:51:36|34074.12
04:51:36|34074.12
04:51:38|34074.11
04:51:38|34074.11
04:51:40|34074.11
04:51:41|34074.11
04:51:42|34074.12
04:51:43|34074.11
04:51:45|34074.12
04:51:46|34074.12
04:51:47|34074.11
04:51:48|34074.12
04:51:49|34074.12
04:51:50|34074.12
04:51:51|34074.12
04:51:52|34074.11
04:51:53|34074.11
04:51:54|34074.12
04:51:55|34074.12
04:51:56|34074.12
04:51:57|34074.12
04:51:58|34074.12
04:51:59|34074.12
04:52:00|34074.14
04:52:01|34074.14
04:52:03|34074.15
04:52:04|34074.15
04:52:05|34074.15
04:52:05|34074.15
04:52:06|34074.3
04:52:08|34074.3
04:52:09|34074.29
04:52:10|34074.3
04:52:11|34074.3
04:52:12|34074.3
04:52:13|34074.3
04:52:14|34074.3
04:52:15|34074.3
04:52:16|34081.64
04:52:17|34081.64
04:52:18|34081.63
04:52:19|34081.64
04:52:20|34082.26
04:52:22|34082.26
04:52:22|34082.25
04:52:24|34084.39
04:52:25|34086.07
04:52:25|34086.08
04:52:27|34086.08
04:52:27|34086.08
04:52:29|34086.08
04:52:30|34086.08
04:52:31|34086.08
04:52:32|34086.07
04:52:34|34080.29
04:52:35|34080.29
04:52:36|34080.28
04:52:37|34080.28
04:52:38|34080.29
04:52:39|34080.29
04:52:40|34080.29
04:52:41|34082.04
04:52:43|34083.68
04:52:44|34083.68
04:52:45|34083.68
04:52:47|34083.68
04:52:47|34083.69
04:52:48|34083.69
04:52:49|34085.94
04:52:50|34085.95
04:52:51|34085.94
04:52:53|34085.95
04:52:54|34085.94
04:52:55|34085.94
04:52:56|34085.94
04:52:57|34085.95
04:52:58|34085.94
04:52:59|34085.95
04:53:00|34085.94
04:53:01|34085.94
04:53:02|34085.95
04:53:04|34086.
04:53:05|34086.
04:53:06|34086.
04:53:07|34085.99
04:53:08|34085.99
04:53:09|34086.
04:53:10|34086.08
04:53:11|34086.16
04:53:12|34086.16
04:53:13|34086.17
04:53:14|34086.16
04:53:15|34086.17
04:53:16|34086.16
04:53:17|34086.17
04:53:18|34086.18
04:53:20|34087.98
04:53:20|34087.98
04:53:21|34087.98
04:53:22|34087.98
04:53:24|34087.98
04:53:24|34087.98
04:53:25|34087.99
04:53:26|34087.99
04:53:27|34087.99
04:53:28|34087.99
04:53:29|34088.88
04:53:31|34088.99
04:53:31|34088.99
04:53:32|34088.99
04:53:34|34088.99
04:53:35|34089.
04:53:37|34089.
04:53:37|34088.99
04:53:39|34089.
04:53:39|34088.99
04:53:40|34089.
04:53:42|34088.99
04:53:42|34088.99
04:53:44|34089.
04:53:44|34088.99
04:53:46|34088.99
04:53:46|34089.
04:53:48|34088.99
04:53:49|34088.99
04:53:50|34089.
04:53:51|34088.99
04:53:52|34088.99
04:53:53|34088.99
04:53:54|34089.
04:53:55|34089.
04:53:56|34088.99
04:53:57|34088.99
04:53:58|34089.
04:53:59|34089.
04:54:00|34089.
04:54:01|34089.
04:54:02|34089.
04:54:03|34089.
04:54:04|34089.
04:54:05|34089.
04:54:06|34089.
04:54:07|34089.
04:54:08|34088.99
04:54:10|34088.99
04:54:11|34089.
04:54:11|34089.
04:54:12|34088.99
04:54:14|34089.
04:54:15|34088.99
04:54:16|34088.99
04:54:17|34089.
04:54:17|34088.99
04:54:19|34088.99
04:54:19|34089.
04:54:21|34088.99
04:54:22|34089.
04:54:23|34089.
04:54:24|34089.
04:54:25|34089.
04:54:26|34088.99
04:54:27|34088.99
04:54:27|34088.99
04:54:29|34088.99
04:54:30|34089.
04:54:30|34089.
04:54:32|34088.99
04:54:33|34089.
04:54:34|34089.
04:54:35|34088.99
04:54:36|34089.
04:54:37|34089.
04:54:38|34089.
04:54:39|34088.99
04:54:40|34089.
04:54:41|34088.99
04:54:42|34089.
04:54:43|34089.
04:54:44|34089.
04:54:45|34089.
04:54:47|34088.99
04:54:47|34089.
04:54:49|34088.99
04:54:50|34088.99
04:54:51|34089.
04:54:52|34089.
04:54:52|34088.99
04:54:53|34088.99
04:54:55|34088.99
04:54:56|34088.99
04:54:56|34089.
04:54:57|34088.99
04:54:58|34088.99
04:55:00|34088.99
04:55:00|34089.
04:55:02|34088.99
04:55:03|34088.99
04:55:04|34089.
04:55:05|34089.
04:55:06|34088.99
04:55:07|34088.99
04:55:08|34088.99
04:55:09|34089.
04:55:10|34089.
04:55:11|34088.99
04:55:12|34088.99
04:55:13|34088.99
04:55:15|34088.99
04:55:15|34088.99
04:55:17|34089.
04:55:17|34088.99
04:55:18|34088.99
04:55:19|34088.99
04:55:20|34088.99
04:55:21|34088.99
04:55:22|34089.
04:55:23|34089.
04:55:24|34088.99
04:55:25|34088.99
04:55:26|34088.99
04:55:27|34089.
04:55:28|34089.
04:55:29|34089.
04:55:31|34089.
04:55:31|34089.
04:55:32|34089.
04:55:34|34088.99
04:55:35|34088.99
04:55:36|34089.
04:55:38|34089.
04:55:39|34089.
04:55:40|34089.
04:55:41|34089.
04:55:41|34088.99
04:55:43|34088.99
04:55:44|34089.
04:55:44|34089.
04:55:46|34089.
04:55:46|34088.99
04:55:48|34088.99
04:55:49|34089.
04:55:50|34089.
04:55:51|34089.
04:55:52|34088.99
04:55:53|34088.99
04:55:54|34088.99
04:55:55|34089.
04:55:56|34089.
04:55:57|34089.
04:55:58|34089.
04:55:59|34088.99
04:56:00|34089.
04:56:01|34088.99
04:56:03|34089.
04:56:04|34089.
04:56:05|34089.
04:56:06|34088.99
04:56:07|34088.99
04:56:08|34088.99
04:56:09|34088.99
04:56:10|34089.
04:56:11|34089.
04:56:12|34088.99
04:56:13|34089.
04:56:14|34088.99
04:56:15|34088.99
04:56:17|34088.99
04:56:18|34085.9
04:56:19|34085.91
04:56:19|34085.9
04:56:21|34085.91
04:56:22|34085.91
04:56:23|34085.91
04:56:24|34085.9
04:56:24|34085.9
04:56:26|34085.9
04:56:26|34085.9
04:56:27|34085.9
04:56:28|34085.9
04:56:29|34085.9
04:56:31|34085.9
04:56:32|34085.9
04:56:32|34085.9
04:56:34|34085.9
04:56:35|34085.9
04:56:37|34085.9
04:56:38|34085.91
04:56:40|34085.9
04:56:40|34085.9
04:56:41|34085.91
04:56:43|34085.91
04:56:44|34085.9
04:56:45|34085.91
04:56:46|34085.91
04:56:46|34085.91
04:56:48|34085.9
04:56:49|34085.9
04:56:49|34085.91
04:56:51|34085.9
04:56:52|34085.91
04:56:53|34085.91
04:56:53|34085.9
04:56:55|34085.9
04:56:56|34085.91
04:56:56|34085.9
04:56:58|34085.91
04:56:58|34085.9
04:57:00|34085.9
04:57:01|34085.9
04:57:02|34085.9
04:57:03|34085.91
04:57:04|34085.91
04:57:05|34085.9
04:57:06|34085.9
04:57:07|34085.91
04:57:08|34085.91
04:57:09|34085.91
04:57:10|34085.9
04:57:11|34085.91
04:57:12|34085.9
04:57:13|34085.9
04:57:14|34085.9
04:57:16|34085.9
04:57:16|34085.9
04:57:17|34085.9
04:57:18|34085.9
04:57:19|34085.9
04:57:20|34085.9
04:57:21|34085.91
04:57:22|34085.9
04:57:23|34085.9
04:57:25|34085.91
04:57:25|34085.9
04:57:27|34085.9
04:57:28|34085.91
04:57:28|34085.91
04:57:29|34085.91
04:57:30|34085.91
04:57:31|34085.91
04:57:32|34085.9
04:57:33|34085.9
04:57:35|34085.9
04:57:36|34085.9
04:57:37|34085.91
04:57:38|34085.91
04:57:39|34085.91
04:57:40|34085.9
04:57:41|34085.9
04:57:42|34085.9
04:57:43|34085.91
04:57:44|34085.9
04:57:45|34085.9
04:57:46|34085.91
04:57:47|34085.91
04:57:48|34084.92
04:57:49|34084.93
04:57:50|34084.93
04:57:51|34084.92
04:57:52|34084.93
04:57:53|34084.92
04:57:54|34084.92
04:57:55|34084.93
04:57:56|34082.58
04:57:57|34082.27
04:57:58|34081.86
04:57:59|34081.86
04:58:00|34080.7
04:58:02|34080.6
04:58:02|34080.
04:58:03|34080.
04:58:04|34080.01
04:58:05|34080.01
04:58:07|34079.95
04:58:07|34079.95
04:58:09|34079.95
04:58:10|34078.78
04:58:10|34078.77
04:58:12|34078.77
04:58:13|34078.78
04:58:13|34078.77
04:58:14|34078.78
04:58:16|34078.78
04:58:16|34078.77
04:58:17|34078.78
04:58:18|34078.78
04:58:19|34077.07
04:58:20|34074.11
04:58:21|34074.11
04:58:22|34074.11
04:58:23|34073.92
04:58:24|34073.93
04:58:26|34073.92
04:58:27|34073.93
04:58:28|34073.92
04:58:29|34073.93
04:58:29|34073.92
04:58:30|34073.93
04:58:32|34073.93
04:58:33|34073.92
04:58:34|34073.92
04:58:35|34073.92
04:58:36|34073.92
04:58:38|34073.92
04:58:38|34073.92
04:58:39|34073.92
04:58:41|34073.93
04:58:42|34073.92
04:58:43|34073.93
04:58:44|34073.92
04:58:45|34073.93
04:58:46|34073.93
04:58:47|34073.92
04:58:48|34073.92
04:58:49|34073.92
04:58:50|34073.93
04:58:51|34073.92
04:58:53|34078.7
04:58:54|34078.69
04:58:55|34078.7
04:58:56|34078.69
04:58:57|34078.69
04:58:57|34078.69
04:58:58|34078.7
04:59:00|34078.7
04:59:00|34078.7
04:59:01|34078.7
04:59:02|34078.69
04:59:04|34078.69
04:59:04|34078.7
04:59:05|34078.7
04:59:07|34078.69
04:59:07|34078.7
04:59:08|34078.7
04:59:09|34078.7
04:59:10|34078.7
04:59:11|34078.7
04:59:13|34078.7
04:59:13|34078.7
04:59:15|34078.7
04:59:15|34078.69
04:59:16|34078.7
04:59:18|34078.7
04:59:19|34078.7
04:59:19|34078.69
04:59:21|34078.7
04:59:22|34078.7
04:59:23|34078.7
04:59:23|34078.7
04:59:24|34078.7
04:59:26|34078.69
04:59:27|34078.7
04:59:27|34078.7
04:59:29|34078.7
04:59:29|34078.7
04:59:30|34078.69
04:59:31|34078.7
04:59:32|34084.11
04:59:34|34084.11
04:59:35|34084.1
04:59:36|34084.11
04:59:37|34084.1
04:59:38|34084.1
04:59:39|34084.11
04:59:41|34084.11
04:59:41|34084.1
04:59:43|34085.9
04:59:44|34085.9
04:59:44|34085.9
04:59:45|34085.9
04:59:46|34085.9
04:59:48|34085.9
04:59:49|34085.9
04:59:50|34085.91
04:59:51|34085.9
04:59:52|34085.9
04:59:53|34085.9
04:59:54|34085.91
04:59:55|34085.91
04:59:56|34085.91
04:59:57|34085.91
04:59:58|34085.9
04:59:59|34085.9
05:00:00|34085.91
05:00:01|34086.75
05:00:02|34088.78
05:00:03|34088.78
05:00:05|34088.78
05:00:06|34088.78
05:00:07|34088.77
05:00:07|34088.78
05:00:09|34088.78
05:00:10|34088.78
05:00:10|34088.78
05:00:11|34088.78
05:00:12|34088.78
05:00:14|34088.77
05:00:15|34088.78
05:00:16|34088.78
05:00:16|34088.78
05:00:18|34088.78
05:00:18|34088.77
05:00:19|34086.3
05:00:21|34086.01
05:00:22|34086.
05:00:23|34086.
05:00:24|34086.
05:00:25|34086.01
05:00:26|34086.01
05:00:27|34086.
05:00:28|34086.
05:00:29|34086.
05:00:29|34086.01
05:00:30|34086.
05:00:32|34086.01
05:00:34|34086.01
05:00:34|34086.01
05:00:35|34086.01
05:00:36|34086.01
05:00:37|34086.
05:00:38|34086.01
05:00:39|34086.
05:00:41|34086.
05:00:43|34086.01
05:00:44|34086.01
05:00:45|34086.
05:00:46|34086.
05:00:47|34086.01
05:00:48|34086.01
05:00:49|34086.
05:00:50|34086.01
05:00:51|34086.01
05:00:52|34086.01
05:00:53|34086.
05:00:54|34086.01
05:00:55|34086.
05:00:57|34086.
05:00:57|34086.
05:00:59|34086.
05:01:00|34086.01
05:01:01|34086.
05:01:02|34086.
05:01:03|34086.
05:01:04|34086.
05:01:05|34086.01
05:01:05|34086.
05:01:07|34086.01
05:01:08|34086.
05:01:09|34086.01
05:01:10|34086.
05:01:11|34086.
05:01:12|34086.
05:01:13|34086.01
05:01:14|34086.
05:01:15|34086.
05:01:16|34086.01
05:01:17|34086.
05:01:18|34088.65
05:01:19|34088.65
05:01:20|34088.64
05:01:21|34088.64
05:01:22|34088.64
05:01:23|34088.78
05:01:24|34088.79
05:01:25|34089.96
05:01:26|34089.99
05:01:27|34089.99
05:01:28|34089.99
05:01:29|34090.
05:01:30|34090.
05:01:31|34089.99
05:01:32|34090.
05:01:33|34091.4
05:01:34|34091.39
05:01:35|34091.4
05:01:36|34091.94
05:01:37|34091.93
05:01:38|34093.99
05:01:40|34093.99
05:01:40|34093.99
05:01:41|34094.
05:01:43|34093.99
05:01:43|34094.
05:01:44|34093.99
05:01:46|34094.
05:01:47|34094.
05:01:47|34094.
05:01:49|34094.
05:01:50|34093.99
05:01:51|34093.99
05:01:52|34093.99
05:01:53|34093.99
05:01:54|34094.
05:01:55|34094.
05:01:55|34093.99
05:01:57|34093.99
05:01:58|34094.
05:01:59|34093.99
05:02:00|34096.57
05:02:01|34096.57
05:02:02|34096.58
05:02:03|34096.58
05:02:03|34096.57
05:02:05|34096.57
05:02:06|34096.58
05:02:06|34096.58
05:02:08|34096.57
05:02:09|34096.58
05:02:10|34096.58
05:02:11|34096.58
05:02:12|34096.57
05:02:13|34096.57
05:02:13|34096.58
05:02:14|34096.57
05:02:15|34096.58
05:02:17|34096.58
05:02:18|34093.99
05:02:19|34093.99
05:02:20|34093.99
05:02:21|34093.99
05:02:22|34093.99
05:02:22|34093.99
05:02:24|34094.
05:02:25|34094.
05:02:26|34093.99
05:02:27|34093.99
05:02:28|34092.28
05:02:29|34092.28
05:02:30|34092.28
05:02:31|34092.28
05:02:32|34092.29
05:02:33|34092.29
05:02:34|34092.29
05:02:35|34092.28
05:02:36|34093.79
05:02:37|34093.99
05:02:38|34093.99
05:02:39|34093.99
05:02:40|34093.98
05:02:41|34093.98
05:02:42|34093.99
05:02:43|34093.98
05:02:44|34093.98
05:02:46|34093.98
05:02:46|34093.98
05:02:48|34093.99
05:02:49|34093.99
05:02:50|34093.99
05:02:51|34093.98
05:02:52|34093.99
05:02:53|34093.99
05:02:54|34093.99
05:02:55|34093.99
05:02:56|34093.98
05:02:57|34093.98
05:02:58|34093.99
05:02:59|34093.99
05:03:00|34093.98
05:03:01|34095.18
05:03:03|34096.44
05:03:03|34097.99
05:03:04|34097.99
05:03:05|34097.99
05:03:07|34098.
05:03:08|34098.
05:03:08|34098.
05:03:09|34097.99
05:03:11|34097.99
05:03:11|34097.99
05:03:12|34097.99
05:03:13|34097.99
05:03:14|34097.99
05:03:16|34097.99
05:03:17|34097.99
05:03:18|34097.99
05:03:19|34097.99
05:03:20|34097.99
05:03:21|34097.99
05:03:22|34097.99
05:03:23|34097.99
05:03:24|34097.99
05:03:25|34098.
05:03:26|34098.14
05:03:27|34105.99
05:03:28|34110.99
05:03:29|34110.99
05:03:30|34110.99
05:03:31|34110.99
05:03:32|34108.51
05:03:34|34108.5
05:03:35|34108.51
05:03:36|34108.51
05:03:36|34108.51
05:03:38|34108.5
05:03:39|34106.61
05:03:40|34106.62
05:03:41|34106.61
05:03:42|34106.62
05:03:43|34106.61
05:03:44|34107.41
05:03:45|34107.75
05:03:46|34107.76
05:03:47|34107.76
05:03:48|34107.75
05:03:49|34108.64
05:03:51|34111.
05:03:51|34110.99
05:03:53|34111.46
05:03:54|34111.46
05:03:56|34111.46
05:03:57|34111.46
05:03:58|34110.5
05:03:59|34110.49
05:04:00|34110.5
05:04:01|34110.49
05:04:02|34110.5
05:04:03|34110.49
05:04:04|34110.49
05:04:05|34110.49
05:04:06|34110.49
05:04:07|34110.49
05:04:08|34110.49
05:04:09|34110.49
05:04:12|34110.49
05:04:13|34111.46
05:04:14|34111.46
05:04:15|34111.46
05:04:16|34111.55
05:04:17|34114.16
05:04:18|34114.41
05:04:19|34114.42
05:04:20|34114.42
05:04:21|34114.41
05:04:22|34114.41
05:04:23|34114.41
05:04:24|34114.41
05:04:25|34114.42
05:04:27|34114.42
05:04:27|34114.42
05:04:28|34114.41
05:04:29|34114.41
05:04:30|34114.41
05:04:32|34114.41
05:04:33|34114.42
05:04:34|34114.41
05:04:35|34114.41
05:04:36|34114.41
05:04:36|34114.42
05:04:37|34116.23
05:04:39|34116.23
05:04:39|34116.22
05:04:41|34116.23
05:04:41|34116.23
05:04:43|34132.01
05:04:43|34132.01
05:04:45|34130.92
05:04:46|34128.84
05:04:47|34127.4
05:04:48|34124.76
05:04:49|34122.01
05:04:51|34122.
05:04:51|34122.
05:04:52|34118.72
05:04:54|34118.35
05:04:55|34118.35
05:04:56|34118.35
05:04:56|34118.35
05:04:58|34118.35
05:04:58|34118.35
05:04:59|34118.36
05:05:00|34118.35
05:05:02|34118.36
05:05:03|34118.35
05:05:04|34118.36
05:05:04|34118.36
05:05:06|34118.36
05:05:06|34118.35
05:05:08|34118.36
05:05:08|34118.35
05:05:10|34118.36
05:05:11|34118.35
05:05:12|34118.36
05:05:12|34118.36
05:05:14|34118.35
05:05:15|34118.35
05:05:16|34118.35
05:05:16|34118.35
05:05:18|34118.35
05:05:18|34118.35
05:05:19|34118.36
05:05:21|34118.35
05:05:22|34118.35
05:05:22|34124.43
05:05:24|34125.23
05:05:25|34126.35
05:05:26|34126.66
05:05:27|34126.67
05:05:28|34126.66
05:05:29|34126.67
05:05:30|34126.67
05:05:31|34126.68
05:05:32|34126.68
05:05:33|34126.68
05:05:34|34126.68
05:05:35|34126.68
05:05:36|34126.68
05:05:37|34126.68
05:05:38|34126.69
05:05:39|34126.68
05:05:40|34126.68
05:05:41|34126.68
05:05:43|34127.4
05:05:43|34129.56
05:05:44|34129.61
05:05:45|34129.6
05:05:47|34129.6
05:05:48|34129.61
05:05:50|34129.6
05:05:51|34129.61
05:05:52|34129.6
05:05:53|34129.6
05:05:54|34129.6
05:05:55|34127.54
05:05:56|34124.
05:05:57|34124.
05:05:58|34124.01
05:05:59|34124.01
05:06:01|34124.
05:06:02|34124.01
05:06:02|34125.25
05:06:03|34125.38
05:06:04|34124.55
05:06:05|34124.56
05:06:07|34124.55
05:06:07|34124.55
05:06:09|34124.56
05:06:09|34124.56
05:06:10|34124.56
05:06:11|34124.55
05:06:12|34124.56
05:06:13|34124.55
05:06:15|34124.56
05:06:16|34124.55
05:06:17|34124.56
05:06:18|34124.55
05:06:19|34124.56
05:06:20|34124.55
05:06:21|34124.55
05:06:21|34124.56
05:06:23|34124.55
05:06:24|34124.01
05:06:25|34124.02
05:06:26|34124.01
05:06:27|34124.02
05:06:28|34124.02
05:06:29|34124.01
05:06:29|34124.02
05:06:31|34124.02
05:06:31|34124.01
05:06:33|34124.01
05:06:33|34124.02
05:06:34|34124.02
05:06:35|34124.02
05:06:36|34124.01
05:06:38|34122.67
05:06:38|34122.68
05:06:40|34122.68
05:06:41|34122.67
05:06:42|34122.67
05:06:42|34122.67
05:06:44|34122.67
05:06:45|34122.67
05:06:45|34122.67
05:06:48|34122.68
05:06:48|34122.67
05:06:49|34122.67
05:06:50|34122.67
05:06:52|34122.68
05:06:53|34122.67
05:06:54|34122.67
05:06:55|34118.35
05:06:56|34118.36
05:06:56|34116.91
05:06:58|34116.89
05:06:59|34116.89
05:07:00|34116.89
05:07:01|34116.9
05:07:02|34116.9
05:07:03|34116.89
05:07:04|34116.9
05:07:05|34116.9
05:07:06|34116.89
05:07:07|34116.89
05:07:08|34116.89
05:07:10|34116.89
05:07:11|34116.9
05:07:12|34116.9
05:07:13|34116.89
05:07:14|34116.9
05:07:15|34116.89
05:07:15|34116.9
05:07:17|34116.9
05:07:18|34116.9
05:07:19|34116.9
05:07:20|34116.9
05:07:21|34116.9
05:07:22|34116.9
05:07:23|34116.9
05:07:24|34116.89
05:07:25|34116.89
05:07:26|34116.89
05:07:27|34116.9
05:07:28|34116.89
05:07:29|34116.9
05:07:30|34116.89
05:07:31|34116.89
05:07:32|34116.9
05:07:33|34116.9
05:07:34|34116.89
05:07:35|34116.9
05:07:36|34116.89
05:07:37|34116.9
05:07:38|34116.9
05:07:39|34116.9
05:07:40|34116.9
05:07:41|34116.9
05:07:42|34123.27
05:07:43|34123.26
05:07:44|34123.27
05:07:45|34123.26
05:07:46|34123.27
05:07:48|34123.27
05:07:49|34124.52
05:07:50|34124.55
05:07:51|34128.83
05:07:52|34128.83
05:07:53|34128.83
05:07:54|34128.83
05:07:55|34128.83
05:07:56|34128.83
05:07:57|34128.84
05:07:58|34128.84
05:07:59|34128.83
05:08:01|34128.83
05:08:01|34128.83
05:08:03|34128.84
05:08:03|34128.83
05:08:04|34128.84
05:08:06|34128.83
05:08:07|34128.84
05:08:08|34128.83
05:08:09|34128.83
05:08:10|34128.84
05:08:11|34128.84
05:08:12|34128.84
05:08:12|34128.84
05:08:14|34132.99
05:08:14|34133.
05:08:16|34132.99
05:08:17|34133.
05:08:18|34132.99
05:08:19|34132.99
05:08:19|34133.
05:08:20|34132.99
05:08:22|34132.99
05:08:22|34132.99
05:08:24|34132.99
05:08:25|34132.99
05:08:25|34132.99
05:08:26|34133.
05:08:28|34132.99
05:08:29|34132.99
05:08:30|34132.99
05:08:31|34132.99
05:08:32|34132.99
05:08:33|34133.
05:08:34|34132.99
05:08:35|34133.
05:08:36|34132.99
05:08:37|34132.99
05:08:38|34133.
05:08:40|34132.99
05:08:41|34132.99
05:08:41|34133.
05:08:42|34132.99
05:08:43|34132.99
05:08:44|34132.99
05:08:45|34132.99
05:08:46|34132.99
05:08:47|34132.99
05:08:48|34132.99
05:08:50|34133.
05:08:51|34132.99
05:08:52|34132.99
05:08:53|34133.
05:08:55|34132.99
05:08:55|34132.99
05:08:56|34132.99
05:08:58|34133.
05:08:58|34132.99
05:09:00|34132.99
05:09:01|34132.99
05:09:02|34132.99
05:09:03|34132.99
05:09:04|34133.
05:09:04|34133.
05:09:06|34132.99
05:09:07|34133.
05:09:08|34132.99
05:09:09|34132.99
05:09:10|34132.99
05:09:11|34126.69
05:09:12|34126.69
05:09:13|34126.69
05:09:14|34126.7
05:09:15|34126.69
05:09:16|34126.69
05:09:17|34126.7
05:09:18|34126.69
05:09:19|34126.69
05:09:20|34126.7
05:09:22|34126.69
05:09:22|34126.7
05:09:23|34126.69
05:09:24|34126.7
05:09:26|34126.7
05:09:27|34126.7
05:09:28|34126.7
05:09:29|34126.7
05:09:29|34126.7
05:09:31|34126.69
05:09:32|34126.69
05:09:33|34126.69
05:09:34|34126.69
05:09:35|34126.69
05:09:36|34126.7
05:09:37|34126.7
05:09:38|34126.7
05:09:39|34126.7
05:09:40|34126.7
05:09:41|34126.69
05:09:42|34126.7
05:09:43|34126.69
05:09:44|34126.69
05:09:45|34126.7
05:09:46|34126.7
05:09:47|34126.7
05:09:48|34126.69
05:09:50|34126.7
05:09:51|34126.7
05:09:52|34126.7
05:09:53|34126.7
05:09:54|34126.7
05:09:55|34126.7
05:09:57|34126.7
05:09:58|34126.69
05:09:59|34126.69
05:10:00|34126.69
05:10:01|34126.69
05:10:02|34126.7
05:10:02|34126.7
05:10:03|34126.7
05:10:05|34129.55
05:10:06|34129.56
05:10:07|34129.56
05:10:07|34129.55
05:10:08|34129.56
05:10:10|34129.56
05:10:11|34129.56
05:10:12|34129.56
05:10:13|34129.56
05:10:14|34129.55
05:10:14|34129.55
05:10:15|34129.56
05:10:17|34129.56
05:10:17|34129.56
05:10:19|34129.55
05:10:20|34129.55
05:10:22|34129.55
05:10:22|34129.55
05:10:23|34129.56
05:10:24|34129.55
05:10:25|34129.56
05:10:26|34129.55
05:10:27|34129.56
05:10:28|34129.55
05:10:29|34129.55
05:10:30|34129.55
05:10:31|34129.55
05:10:32|34129.55
05:10:34|34129.56
05:10:35|34129.55
05:10:36|34129.55
05:10:37|34129.56
05:10:37|34129.55
05:10:39|34129.55
05:10:40|34129.56
05:10:41|34129.55
05:10:41|34129.55
05:10:43|34129.56
05:10:44|34129.55
05:10:45|34129.56
05:10:46|34129.56
05:10:47|34129.56
05:10:47|34129.55
05:10:48|34129.55
05:10:50|34129.56
05:10:51|34129.85
05:10:53|34129.86
05:10:54|34129.85
05:10:55|34129.86
05:10:56|34129.85
05:10:57|34129.85
05:10:58|34129.86
05:10:59|34130.
05:11:00|34130.
05:11:01|34129.99
05:11:02|34129.99
05:11:04|34129.99
05:11:04|34130.
05:11:06|34130.
05:11:07|34130.
05:11:08|34130.
05:11:09|34135.78
05:11:09|34135.99
05:11:10|34138.
05:11:12|34137.99
05:11:13|34138.
05:11:14|34137.99
05:11:15|34138.
05:11:16|34137.99
05:11:17|34137.99
05:11:18|34138.
05:11:19|34137.99
05:11:20|34138.
05:11:21|34135.34
05:11:22|34135.33
05:11:23|34135.34
05:11:24|34135.34
05:11:25|34135.33
05:11:26|34135.34
05:11:27|34135.34
05:11:28|34135.33
05:11:29|34135.34
05:11:30|34135.34
05:11:31|34135.34
05:11:32|34135.34
05:11:33|34135.34
05:11:34|34135.34
05:11:35|34135.33
05:11:36|34135.34
05:11:37|34135.34
05:11:38|34135.34
05:11:39|34135.33
05:11:40|34135.34
05:11:41|34135.34
05:11:42|34135.33
05:11:43|34135.34
05:11:44|34135.33
05:11:45|34135.33
05:11:46|34135.34
05:11:48|34135.34
05:11:49|34135.33
05:11:49|34135.34
05:11:50|34135.33
05:11:52|34135.34
05:11:53|34135.34
05:11:54|34135.33
05:11:54|34135.34
05:11:56|34135.33
05:11:57|34135.34
05:11:58|34135.34
05:11:59|34136.09
05:12:00|34138.32
05:12:01|34138.32
05:12:02|34138.32
05:12:03|34133.18
05:12:04|34133.18
05:12:07|34133.18
05:12:08|34133.17
05:12:09|34133.17
05:12:10|34133.17
05:12:11|34133.17
05:12:12|34133.17
05:12:13|34133.18
05:12:14|34133.17
05:12:15|34133.17
05:12:16|34133.17
05:12:17|34133.17
05:12:18|34133.18
05:12:20|34133.17
05:12:20|34131.
05:12:21|34135.32
05:12:22|34135.32
05:12:23|34136.62
05:12:24|34136.74
05:12:25|34136.75
05:12:26|34136.74
05:12:27|34136.75
05:12:28|34136.74
05:12:29|34136.74
05:12:30|34136.74
05:12:32|34136.74
05:12:32|34136.75
05:12:33|34136.74
05:12:34|34136.74
05:12:36|34136.74
05:12:36|34136.73
05:12:37|34136.68
05:12:39|34136.68
05:12:40|34136.69
05:12:40|34136.69
05:12:41|34136.69
05:12:42|34136.69
05:12:43|34136.68
05:12:44|34136.69
05:12:45|34135.32
05:12:46|34135.32
05:12:47|34132.18
05:12:48|34132.
05:12:49|34132.
05:12:50|34132.
05:12:51|34132.
05:12:52|34132.
05:12:53|34132.
05:12:55|34130.01
05:12:56|34129.64
05:12:56|34129.63
05:12:58|34129.64
05:12:59|34129.64
05:13:00|34129.59
05:13:01|34129.55
05:13:02|34129.55
05:13:03|34129.56
05:13:04|34129.55
05:13:05|34129.55
05:13:06|34129.55
05:13:07|34129.55
05:13:09|34129.56
05:13:09|34129.55
05:13:11|34129.56
05:13:12|34129.56
05:13:12|34128.83
05:13:14|34128.57
05:13:15|34128.57
05:13:15|34128.58
05:13:17|34128.58
05:13:17|34128.57
05:13:19|34128.57
05:13:19|34128.58
05:13:21|34128.57
05:13:22|34128.57
05:13:22|34128.57
05:13:24|34128.57
05:13:24|34128.57
05:13:26|34125.97
05:13:27|34125.96
05:13:28|34125.96
05:13:29|34125.97
05:13:30|34125.97
05:13:31|34125.96
05:13:32|34125.96
05:13:33|34125.97
05:13:34|34125.97
05:13:35|34125.96
05:13:36|34125.96
05:13:37|34125.97
05:13:38|34125.96
05:13:39|34125.96
05:13:40|34125.96
05:13:41|34125.97
05:13:42|34125.96
05:13:43|34125.96
05:13:44|34125.96
05:13:45|34125.96
05:13:46|34125.96
05:13:47|34125.96
05:13:48|34125.96
05:13:49|34125.96
05:13:50|34125.96
05:13:51|34125.97
05:13:52|34125.97
05:13:53|34125.96
05:13:54|34125.96
05:13:55|34125.97
05:13:57|34125.96
05:13:58|34125.96
05:13:59|34125.96
05:14:00|34125.97
05:14:01|34128.84
05:14:02|34128.84
05:14:03|34128.85
05:14:04|34128.85
05:14:05|34128.84
05:14:06|34128.84
05:14:07|34128.84
05:14:09|34128.84
05:14:09|34130.
05:14:11|34131.61
05:14:11|34131.61
05:14:13|34131.62
05:14:14|34131.62
05:14:15|34131.61
05:14:16|34131.62
05:14:17|34131.62
05:14:18|34131.62
05:14:19|34131.62
05:14:20|34131.62
05:14:21|34131.62
05:14:22|34131.61
05:14:23|34131.61
05:14:24|34131.61
05:14:25|34132.
05:14:26|34132.01
05:14:27|34132.87
05:14:28|34132.87
05:14:29|34132.86
05:14:30|34132.87
05:14:31|34132.87
05:14:32|34132.86
05:14:33|34132.87
05:14:34|34132.87
05:14:35|34132.87
05:14:36|34132.86
05:14:37|34132.87
05:14:38|34132.86
05:14:39|34132.87
05:14:40|34132.87
05:14:41|34132.87
05:14:42|34132.87
05:14:43|34132.87
05:14:44|34132.87
05:14:45|34132.87
05:14:46|34132.86
05:14:47|34132.86
05:14:48|34132.87
05:14:49|34132.86
05:14:50|34132.86
05:14:51|34132.86
05:14:52|34132.86
05:14:53|34132.87
05:14:55|34132.86
05:14:56|34132.86
05:14:56|34132.87
05:14:58|34132.87
05:14:59|34132.87
05:14:59|34132.86
05:15:01|34132.87
05:15:02|34132.87
05:15:02|34132.87
05:15:03|34132.86
05:15:04|34132.87
05:15:06|34132.86
05:15:07|34132.86
05:15:07|34132.86
05:15:09|34132.86
05:15:09|34132.87
05:15:10|34132.87
05:15:12|34132.87
05:15:12|34132.87
05:15:14|34132.86
05:15:15|34132.87
05:15:15|34132.87
05:15:16|34132.87
05:15:18|34132.86
05:15:19|34132.87
05:15:20|34132.87
05:15:21|34132.87
05:15:22|34132.86
05:15:23|34132.86
05:15:24|34132.86
05:15:25|34132.86
05:15:26|34132.87
05:15:27|34132.87
05:15:28|34132.86
05:15:29|34132.86
05:15:30|34132.86
05:15:31|34132.86
05:15:32|34132.86
05:15:33|34132.86
05:15:34|34132.86
05:15:35|34132.86
05:15:36|34132.86
05:15:37|34132.87
05:15:38|34132.87
05:15:39|34132.87
05:15:40|34132.87
05:15:41|34132.87
05:15:42|34132.86
05:15:43|34132.86
05:15:44|34132.87
05:15:45|34132.87
05:15:46|34132.87
05:15:47|34132.87
05:15:48|34132.87
05:15:49|34132.87
05:15:50|34132.87
05:15:51|34132.87
05:15:52|34132.87
05:15:54|34132.87
05:15:54|34132.87
05:15:56|34132.86
05:15:57|34132.87
05:15:58|34132.87
05:15:59|34132.87
05:16:00|34132.86
05:16:00|34132.87
05:16:02|34132.86
05:16:04|34132.86
05:16:04|34132.87
05:16:05|34132.87
05:16:06|34132.86
05:16:07|34132.87
05:16:08|34132.86
05:16:09|34132.87
05:16:11|34132.86
05:16:12|34132.86
05:16:13|34132.87
05:16:14|34132.86
05:16:15|34132.86
05:16:16|34132.86
05:16:17|34132.86
05:16:18|34132.87
05:16:19|34132.86
05:16:21|34132.87
05:16:22|34132.86
05:16:23|34132.87
05:16:24|34132.87
05:16:24|34132.87
05:16:26|34132.86
05:16:27|34132.86
05:16:28|34132.86
05:16:29|34132.86
05:16:30|34132.87
05:16:31|34132.87
05:16:32|34132.87
05:16:33|34132.55
05:16:34|34132.
05:16:35|34132.01
05:16:36|34131.72
05:16:37|34118.58
05:16:38|34118.58
05:16:39|34118.59
05:16:40|34118.59
05:16:41|34118.58
05:16:42|34118.59
05:16:43|34118.59
05:16:44|34118.59
05:16:45|34118.58
05:16:46|34118.58
05:16:47|34125.99
05:16:48|34125.99
05:16:49|34126.
05:16:50|34125.99
05:16:51|34126.
05:16:52|34126.
05:16:53|34126.
05:16:54|34125.99
05:16:55|34125.99
05:16:56|34126.
05:16:58|34125.99
05:16:59|34126.
05:17:00|34126.
05:17:01|34126.
05:17:02|34126.
05:17:03|34125.99
05:17:04|34125.99
05:17:05|34126.
05:17:06|34125.99
05:17:07|34125.99
05:17:08|34125.99
05:17:09|34125.99
05:17:10|34126.
05:17:11|34125.99
05:17:12|34126.
05:17:13|34126.
05:17:14|34126.
05:17:15|34126.
05:17:16|34125.99
05:17:17|34125.99
05:17:18|34126.
05:17:19|34126.
05:17:20|34126.
05:17:22|34125.99
05:17:22|34125.99
05:17:24|34126.
05:17:25|34126.
05:17:26|34125.99
05:17:26|34126.
05:17:28|34126.
05:17:28|34126.
05:17:30|34126.
05:17:30|34125.99
05:17:31|34126.
05:17:33|34125.99
05:17:34|34125.99
05:17:35|34125.99
05:17:36|34126.
05:17:37|34126.
05:17:37|34128.2
05:17:38|34128.2
05:17:40|34128.2
05:17:41|34128.36
05:17:42|34128.35
05:17:42|34128.35
05:17:44|34128.36
05:17:45|34128.36
05:17:45|34128.36
05:17:46|34128.36
05:17:48|34128.36
05:17:48|34128.36
05:17:50|34128.35
05:17:50|34128.35
05:17:52|34128.36
05:17:53|34128.35
05:17:54|34128.36
05:17:54|34128.35
05:17:56|34128.36
05:17:57|34128.35
05:17:59|34128.35
05:18:00|34128.36
05:18:02|34128.41
05:18:03|34128.41
05:18:04|34136.16
05:18:05|34136.17
05:18:05|34136.17
05:18:06|34136.17
05:18:08|34136.17
05:18:09|34136.16
05:18:10|34136.16
05:18:11|34133.66
05:18:11|34133.16
05:18:12|34133.16
05:18:14|34133.16
05:18:15|34133.16
05:18:16|34133.16
05:18:17|34133.16
05:18:18|34133.16
05:18:19|34133.17
05:18:19|34133.16
05:18:21|34133.17
05:18:21|34133.17
05:18:22|34133.17
05:18:24|34136.78
05:18:25|34136.79
05:18:26|34136.78
05:18:27|34136.79
05:18:27|34136.79
05:18:29|34136.79
05:18:30|34136.79
05:18:31|34136.78
05:18:32|34136.78
05:18:33|34139.
05:18:34|34139.
05:18:35|34139.
05:18:36|34139.
05:18:37|34139.
05:18:38|34139.
05:18:39|34140.61
05:18:40|34141.21
05:18:41|34141.21
05:18:42|34146.76
05:18:43|34146.24
05:18:44|34146.24
05:18:45|34146.24
05:18:46|34146.25
05:18:48|34149.69
05:18:49|34149.69
05:18:50|34149.68
05:18:51|34149.69
05:18:51|34149.69
05:18:53|34149.69
05:18:53|34149.69
05:18:55|34149.69
05:18:56|34149.68
05:18:57|34149.69
05:18:58|34149.69
05:19:00|34149.69
05:19:00|34149.68
05:19:02|34149.69
05:19:03|34149.69
05:19:04|34149.68
05:19:04|34149.68
05:19:05|34149.68
05:19:07|34149.68
05:19:08|34149.69
05:19:09|34149.68
05:19:09|34149.68
05:19:11|34149.69
05:19:11|34149.68
05:19:12|34149.94
05:19:14|34149.99
05:19:15|34149.99
05:19:16|34150.
05:19:16|34150.
05:19:17|34150.
05:19:19|34150.
05:19:20|34149.99
05:19:21|34150.
05:19:22|34150.
05:19:23|34149.99
05:19:24|34150.
05:19:25|34150.
05:19:26|34149.99
05:19:27|34149.99
05:19:28|34150.
05:19:29|34150.
05:19:30|34150.
05:19:31|34149.99
05:19:32|34150.
05:19:33|34149.99
05:19:35|34149.99
05:19:35|34149.99
05:19:37|34149.99
05:19:37|34150.
05:19:39|34150.
05:19:40|34150.
05:19:40|34150.
05:19:41|34150.
05:19:43|34150.
05:19:44|34150.
05:19:44|34150.
05:19:46|34149.99
05:19:46|34149.99
05:19:47|34150.
05:19:49|34150.
05:19:50|34149.99
05:19:51|34150.
05:19:52|34150.
05:19:53|34150.
05:19:53|34150.
05:19:55|34150.
05:19:56|34150.
05:19:57|34150.
05:19:58|34150.
05:19:59|34153.95
05:19:59|34153.95
05:20:01|34153.96
05:20:03|34153.96
05:20:04|34153.95
05:20:05|34153.96
05:20:06|34153.95
05:20:07|34153.95
05:20:09|34153.96
05:20:09|34153.95
05:20:11|34153.96
05:20:11|34153.96
05:20:13|34153.95
05:20:14|34153.95
05:20:14|34153.96
05:20:15|34153.95
05:20:17|34153.95
05:20:18|34153.95
05:20:19|34153.96
05:20:20|34153.96
05:20:20|34153.95
05:20:22|34154.38
05:20:23|34154.4
05:20:24|34154.99
05:20:25|34154.99
05:20:26|34154.99
05:20:27|34155.3
05:20:28|34155.32
05:20:28|34157.28
05:20:29|34157.28
05:20:31|34157.28
05:20:32|34157.29
05:20:33|34157.29
05:20:34|34157.29
05:20:35|34157.28
05:20:36|34157.28
05:20:37|34157.29
05:20:38|34157.29
05:20:39|34157.28
05:20:40|34157.28
05:20:41|34157.29
05:20:42|34157.29
05:20:44|34157.28
05:20:44|34157.29
05:20:45|34157.28
05:20:46|34157.29
05:20:48|34157.29
05:20:48|34157.28
05:20:49|34157.28
05:20:50|34157.29
05:20:52|34157.28
05:20:52|34157.29
05:20:53|34157.29
05:20:55|34157.99
05:20:55|34158.
05:20:57|34157.99
05:20:58|34158.27
05:20:59|34158.29
05:21:00|34158.28
05:21:01|34158.33
05:21:02|34158.39
05:21:03|34158.94
05:21:04|34158.99
05:21:05|34158.99
05:21:06|34158.99
05:21:07|34159.6
05:21:08|34159.6
05:21:09|34159.6
05:21:11|34159.6
05:21:12|34159.6
05:21:13|34159.61
05:21:14|34159.6
05:21:14|34159.61
05:21:15|34159.61
05:21:16|34162.08
05:21:17|34162.08
05:21:18|34162.08
05:21:20|34163.08
05:21:20|34163.08
05:21:22|34163.08
05:21:22|34163.09
05:21:23|34166.
05:21:24|34165.99
05:21:26|34166.22
05:21:26|34166.28
05:21:27|34166.27
05:21:28|34166.27
05:21:30|34166.27
05:21:31|34166.27
05:21:32|34166.28
05:21:32|34166.28
05:21:34|34166.27
05:21:34|34166.27
05:21:35|34166.28
05:21:37|34166.27
05:21:38|34166.28
05:21:39|34166.27
05:21:40|34166.27
05:21:41|34166.27
05:21:42|34166.28
05:21:43|34166.27
05:21:44|34166.27
05:21:45|34166.28
05:21:46|34166.27
05:21:47|34166.27
05:21:48|34166.28
05:21:49|34166.28
05:21:50|34166.27
05:21:51|34166.27
05:21:52|34166.28
05:21:53|34166.27
05:21:54|34166.28
05:21:55|34166.27
05:21:56|34166.27
05:21:57|34166.28
05:21:58|34166.27
05:21:59|34166.27
05:22:00|34166.28
05:22:01|34166.28
05:22:02|34166.28
05:22:03|34166.52
05:22:04|34166.63
05:22:06|34166.64
05:22:06|34166.64
05:22:07|34166.64
05:22:08|34166.27
05:22:09|34166.27
05:22:10|34166.26
05:22:11|34166.27
05:22:12|34166.26
05:22:13|34166.26
05:22:14|34166.27
05:22:15|34166.26
05:22:16|34166.27
05:22:17|34166.26
05:22:18|34166.26
05:22:19|34166.26
05:22:20|34166.27
05:22:21|34166.26
05:22:23|34166.26
05:22:23|34166.27
05:22:25|34166.27
05:22:26|34166.27
05:22:27|34166.27
05:22:27|34166.27
05:22:29|34166.26
05:22:30|34166.27
05:22:31|34166.26
05:22:32|34166.26
05:22:32|34166.26
05:22:34|34166.63
05:22:35|34166.63
05:22:35|34167.59
05:22:37|34167.59
05:22:37|34167.59
05:22:39|34167.99
05:22:40|34167.99
05:22:40|34167.99
05:22:42|34168.
05:22:43|34168.
05:22:43|34168.
05:22:45|34167.99
05:22:46|34167.99
05:22:46|34167.99
05:22:47|34167.99
05:22:49|34169.69
05:22:49|34169.99
05:22:50|34171.
05:22:52|34170.99
05:22:52|34170.99
05:22:54|34171.
05:22:55|34180.
05:22:55|34171.32
05:22:57|34170.66
05:22:58|34170.63
05:22:58|34170.62
05:22:59|34170.63
05:23:01|34170.63
05:23:01|34170.62
05:23:03|34170.63
05:23:05|34170.62
05:23:06|34170.62
05:23:07|34170.62
05:23:09|34170.63
05:23:10|34170.62
05:23:11|34170.62
05:23:12|34170.62
05:23:13|34170.63
05:23:13|34170.62
05:23:14|34170.62
05:23:16|34170.63
05:23:17|34170.62
05:23:18|34170.62
05:23:18|34171.
05:23:19|34172.88
05:23:21|34172.87
05:23:22|34172.87
05:23:23|34172.87
05:23:24|34172.88
05:23:25|34172.87
05:23:25|34172.88
05:23:27|34172.88
05:23:28|34172.87
05:23:29|34172.87
05:23:30|34172.88
05:23:31|34172.87
05:23:32|34172.88
05:23:33|34172.88
05:23:34|34172.88
05:23:35|34175.74
05:23:36|34177.79
05:23:37|34182.35
05:23:38|34182.5
05:23:39|34181.08
05:23:40|34181.02
05:23:41|34174.37
05:23:42|34174.37
05:23:43|34174.37
05:23:44|34169.75
05:23:45|34168.04
05:23:46|34162.73
05:23:47|34162.72
05:23:48|34162.73
05:23:49|34162.73
05:23:50|34161.24
05:23:51|34160.01
05:23:52|34160.01
05:23:53|34160.
05:23:54|34160.
05:23:55|34159.18
05:23:56|34157.64
05:23:57|34157.62
05:23:58|34152.
05:23:59|34152.
05:24:00|34147.72
05:24:01|34149.2
05:24:02|34149.71
05:24:04|34149.71
05:24:06|34149.71
05:24:07|34146.25
05:24:08|34137.66
05:24:09|34137.66
05:24:09|34132.
05:24:11|34132.01
05:24:11|34132.
05:24:12|34132.
05:24:14|34132.
05:24:14|34132.
05:24:16|34132.01
05:24:17|34132.01
05:24:18|34132.
05:24:19|34131.
05:24:20|34128.84
05:24:21|34128.78
05:24:22|34128.12
05:24:23|34128.01
05:24:24|34128.
05:24:25|34126.68
05:24:26|34126.59
05:24:27|34126.58
05:24:28|34129.96
05:24:30|34137.66
05:24:30|34137.65
05:24:31|34137.65
05:24:33|34137.65
05:24:34|34142.54
05:24:34|34142.53
05:24:35|34142.54
05:24:36|34142.53
05:24:37|34142.53
05:24:38|34142.54
05:24:40|34163.39
05:24:41|34162.01
05:24:42|34162.
05:24:42|34162.01
05:24:44|34162.
05:24:45|34162.
05:24:45|34154.04
05:24:46|34150.21
05:24:47|34146.01
05:24:49|34146.01
05:24:50|34144.68
05:24:51|34143.43
05:24:52|34138.11
05:24:53|34138.11
05:24:54|34138.1
05:24:55|34138.1
05:24:56|34138.11
05:24:57|34138.11
05:24:58|34138.11
05:24:59|34138.1
05:25:00|34138.11
05:25:01|34139.58
05:25:02|34139.57
05:25:04|34139.57
05:25:04|34139.58
05:25:05|34139.57
05:25:07|34139.58
05:25:09|34139.58
05:25:10|34139.57
05:25:11|34139.57
05:25:12|34139.57
05:25:13|34139.57
05:25:14|34139.57
05:25:15|34136.04
05:25:16|34135.88
05:25:18|34135.71
05:25:18|34130.7
05:25:20|34130.58
05:25:20|34130.59
05:25:21|34130.59
05:25:22|34130.58
05:25:23|34130.58
05:25:25|34130.58
05:25:26|34130.58
05:25:26|34130.58
05:25:28|34130.59
05:25:29|34130.58
05:25:30|34130.58
05:25:31|34130.58
05:25:32|34130.59
05:25:33|34130.59
05:25:34|34130.59
05:25:35|34130.59
05:25:36|34130.58
05:25:37|34130.59
05:25:38|34130.58
05:25:39|34130.59
05:25:40|34130.59
05:25:41|34130.58
05:25:42|34130.58
05:25:43|34130.59
05:25:44|34130.58
05:25:45|34130.58
05:25:46|34130.58
05:25:47|34130.59
05:25:48|34130.59
05:25:49|34130.59
05:25:50|34130.58
05:25:51|34130.58
05:25:52|34130.58
05:25:53|34130.58
05:25:54|34130.58
05:25:55|34130.58
05:25:56|34130.58
05:25:57|34130.59
05:25:58|34130.58
05:25:59|34130.59
05:26:00|34130.58
05:26:01|34130.58
05:26:02|34130.58
05:26:03|34130.59
05:26:04|34130.59
05:26:05|34130.58
05:26:06|34130.58
05:26:07|34125.01
05:26:09|34125.01
05:26:10|34125.01
05:26:11|34125.01
05:26:12|34125.01
05:26:12|34125.01
05:26:14|34125.01
05:26:15|34125.
05:26:16|34125.
05:26:17|34125.01
05:26:18|34125.01
05:26:19|34128.42
05:26:20|34128.43
05:26:21|34128.42
05:26:22|34128.43
05:26:24|34128.42
05:26:24|34128.42
05:26:26|34128.43
05:26:27|34128.42
05:26:28|34128.43
05:26:29|34128.43
05:26:30|34128.42
05:26:31|34128.43
05:26:32|34128.42
05:26:33|34128.42
05:26:34|34128.42
05:26:35|34128.42
05:26:36|34128.42
05:26:37|34128.43
05:26:38|34128.43
05:26:39|34128.41
05:26:40|34128.41
05:26:41|34127.43
05:26:42|34127.39
05:26:43|34127.4
05:26:44|34127.39
05:26:45|34127.39
05:26:46|34127.39
05:26:48|34127.4
05:26:48|34127.39
05:26:49|34127.39
05:26:50|34127.4
05:26:52|34127.39
05:26:52|34125.96
05:26:53|34125.7
05:26:54|34125.7
05:26:55|34125.7
05:26:57|34125.7
05:26:58|34125.7
05:26:59|34125.71
05:27:00|34125.7
05:27:01|34125.7
05:27:02|34125.71
05:27:03|34125.7
05:27:04|34125.71
05:27:05|34125.7
05:27:06|34125.71
05:27:08|34125.71
05:27:09|34125.71
05:27:10|34125.71
05:27:11|34125.7
05:27:12|34125.7
05:27:13|34125.7
05:27:14|34125.7
05:27:15|34125.7
05:27:16|34125.7
05:27:17|34125.7
05:27:18|34125.71
05:27:19|34125.7
05:27:20|34125.71
05:27:21|34125.7
05:27:22|34125.71
05:27:23|34125.7
05:27:24|34125.7
05:27:25|34125.7
05:27:26|34125.7
05:27:27|34125.7
05:27:28|34125.7
05:27:29|34125.7
05:27:30|34125.71
05:27:31|34125.71
05:27:32|34125.7
05:27:33|34125.7
05:27:34|34125.
05:27:36|34125.01
05:27:36|34124.38
05:27:38|34121.86
05:27:39|34121.82
05:27:40|34121.81
05:27:41|34121.8
05:27:42|34121.8
05:27:43|34121.8
05:27:43|34121.81
05:27:44|34116.9
05:27:46|34114.02
05:27:46|34113.81
05:27:48|34112.49
05:27:49|34112.
05:27:49|34110.85
05:27:50|34110.85
05:27:51|34109.09
05:27:53|34109.1
05:27:53|34109.1
05:27:54|34109.09
05:27:56|34109.09
05:27:57|34109.1
05:27:58|34109.09
05:27:59|34109.09
05:28:00|34109.09
05:28:01|34109.09
05:28:02|34109.09
05:28:04|34109.09
05:28:05|34109.09
05:28:05|34109.09
05:28:06|34109.09
05:28:08|34109.09
05:28:09|34109.09
05:28:10|34112.52
05:28:12|34113.6
05:28:12|34113.6
05:28:14|34113.6
05:28:15|34113.6
05:28:16|34113.6
05:28:17|34111.56
05:28:17|34111.55
05:28:20|34111.55
05:28:20|34111.55
05:28:21|34111.55
05:28:22|34111.47
05:28:24|34110.84
05:28:25|34110.84
05:28:25|34110.84
05:28:26|34110.85
05:28:29|34110.84
05:28:29|34110.84
05:28:30|34110.85
05:28:31|34110.84
05:28:32|34110.84
05:28:33|34110.85
05:28:34|34110.85
05:28:35|34110.85
05:28:36|34110.85
05:28:37|34110.85
05:28:38|34110.85
05:28:39|34110.85
05:28:40|34110.84
05:28:41|34110.84
05:28:42|34110.85
05:28:43|34110.84
05:28:44|34110.84
05:28:45|34110.85
05:28:46|34110.84
05:28:47|34110.85
05:28:48|34110.85
05:28:49|34110.85
05:28:50|34110.84
05:28:51|34110.85
05:28:52|34110.85
05:28:53|34110.85
05:28:54|34110.84
05:28:55|34110.84
05:28:56|34110.84
05:28:57|34110.85
05:28:58|34111.55
05:29:00|34111.55
05:29:00|34111.56
05:29:01|34111.56
05:29:02|34111.56
05:29:03|34111.55
05:29:04|34111.55
05:29:05|34111.55
05:29:06|34111.55
05:29:07|34111.56
05:29:09|34111.56
05:29:11|34111.56
05:29:11|34111.99
05:29:12|34112.
05:29:14|34113.61
05:29:15|34116.59
05:29:15|34120.
05:29:17|34120.2
05:29:18|34120.2
05:29:19|34120.19
05:29:20|34120.2
05:29:22|34120.2
05:29:22|34120.2
05:29:23|34120.19
05:29:25|34121.73
05:29:25|34127.4
05:29:27|34127.74
05:29:27|34128.42
05:29:28|34129.05
05:29:29|34127.4
05:29:31|34127.4
05:29:31|34127.39
05:29:32|34126.5
05:29:34|34126.5
05:29:35|34126.5
05:29:36|34126.5
05:29:36|34126.5
05:29:38|34125.25
05:29:39|34125.25
05:29:39|34125.25
05:29:41|34125.25
05:29:42|34124.78
05:29:43|34124.78
05:29:44|34124.78
05:29:45|34124.78
05:29:46|34124.78
05:29:47|34124.78
05:29:48|34124.78
05:29:49|34124.78
05:29:50|34124.78
05:29:51|34123.2
05:29:52|34123.19
05:29:53|34123.2
05:29:54|34123.2
05:29:55|34123.2
05:29:56|34123.19
05:29:57|34123.19
05:29:58|34123.19
05:29:59|34123.19
05:30:00|34123.19
05:30:01|34123.19
05:30:02|34123.19
05:30:03|34123.2
05:30:04|34123.2
05:30:06|34123.2
05:30:06|34123.19
05:30:07|34123.2
05:30:08|34123.19
05:30:10|34119.48
05:30:11|34114.98
05:30:12|34112.49
05:30:13|34112.48
05:30:14|34112.48
05:30:15|34112.48
05:30:15|34112.48
05:30:17|34112.48
05:30:17|34112.48
05:30:18|34112.48
05:30:20|34112.49
05:30:21|34112.48
05:30:22|34112.48
05:30:22|34112.48
05:30:24|34112.48
05:30:25|34112.49
05:30:26|34112.48
05:30:27|34112.49
05:30:28|34112.48
05:30:31|34112.48
05:30:31|34110.41
05:30:32|34106.28
05:30:33|34106.
05:30:35|34106.01
05:30:36|34106.01
05:30:36|34106.
05:30:37|34106.01
05:30:38|34106.01
05:30:39|34106.
05:30:41|34106.01
05:30:42|34106.
05:30:42|34106.
05:30:44|34106.
05:30:44|34106.01
05:30:45|34106.01
05:30:47|34106.
05:30:48|34106.
05:30:49|34108.39
05:30:50|34108.39
05:30:50|34110.22
05:30:52|34110.23
05:30:53|34110.22
05:30:53|34112.8
05:30:55|34113.96
05:30:55|34116.56
05:30:57|34116.56
05:30:57|34117.38
05:30:58|34117.52
05:31:00|34118.86
05:31:01|34119.32
05:31:01|34119.32
05:31:03|34119.33
05:31:03|34119.33
05:31:05|34119.33
05:31:06|34119.33
05:31:07|34119.32
05:31:08|34122.36
05:31:09|34123.15
05:31:10|34124.61
05:31:12|34124.62
05:31:16|34124.61
05:31:17|34124.61
05:31:18|34124.61
05:31:20|34124.62
05:31:21|34130.26
05:31:22|34133.54
05:31:22|34133.55
05:31:24|34133.55
05:31:25|34134.36
05:31:26|34139.33
05:31:26|34139.32
05:31:28|34139.33
05:31:29|34139.32
05:31:30|34139.32
05:31:30|34139.33
05:31:32|34139.33
05:31:33|34137.65
05:31:34|34137.64
05:31:35|34137.65
05:31:36|34137.65
05:31:36|34132.04
05:31:38|34132.04
05:31:39|34132.04
05:31:40|34132.04
05:31:40|34132.04
05:31:42|34132.04
05:31:43|34130.09
05:31:43|34130.08
05:31:45|34130.09
05:31:46|34130.08
05:31:47|34130.08
05:31:48|34130.08
05:31:49|34130.08
05:31:50|34130.07
05:31:51|34130.08
05:31:52|34130.08
05:31:53|34130.08
05:31:54|34130.07
05:31:55|34130.07
05:31:56|34130.07
05:31:58|34130.08
05:31:59|34130.08
05:32:00|34130.07
05:32:01|34130.08
05:32:02|34130.08
05:32:03|34130.07
05:32:04|34130.07
05:32:05|34130.07
05:32:06|34130.07
05:32:07|34130.07
05:32:07|34130.08
05:32:08|34130.08
05:32:10|34130.07
05:32:10|34130.08
05:32:12|34130.07
05:32:14|34130.07
05:32:14|34130.07
05:32:16|34130.07
05:32:17|34130.07
05:32:18|34130.07
05:32:19|34124.78
05:32:20|34110.57
05:32:21|34101.84
05:32:22|34100.26
05:32:23|34103.69
05:32:24|34103.69
05:32:25|34106.45
05:32:26|34106.46
05:32:27|34106.45
05:32:28|34103.7
05:32:29|34101.61
05:32:30|34101.62
05:32:31|34101.61
05:32:32|34101.62
05:32:33|34101.62
05:32:34|34101.61
05:32:35|34101.62
05:32:36|34101.62
05:32:37|34101.61
05:32:38|34101.61
05:32:40|34101.61
05:32:40|34101.61
05:32:41|34101.62
05:32:42|34101.61
05:32:43|34101.61
05:32:45|34101.62
05:32:45|34101.61
05:32:46|34093.56
05:32:47|34095.46
05:32:48|34090.91
05:32:49|34089.24
05:32:51|34085.58
05:32:51|34085.59
05:32:53|34085.27
05:32:53|34085.27
05:32:54|34085.27
05:32:56|34085.26
05:32:57|34085.27
05:32:58|34085.27
05:32:59|34085.27
05:33:00|34085.27
05:33:01|34084.23
05:33:02|34084.22
05:33:03|34081.32
05:33:04|34081.32
05:33:05|34081.33
05:33:06|34078.69
05:33:07|34078.7
05:33:08|34078.69
05:33:09|34078.7
05:33:10|34078.69
05:33:11|34072.24
05:33:12|34069.81
05:33:13|34073.77
05:33:15|34076.45
05:33:15|34076.45
05:33:16|34076.45
05:33:18|34076.45
05:33:19|34077.98
05:33:20|34077.99
05:33:21|34081.57
05:33:22|34081.64
05:33:23|34081.63
05:33:24|34081.64
05:33:25|34081.63
05:33:26|34081.63
05:33:27|34081.64
05:33:28|34081.63
05:33:29|34081.64
05:33:30|34081.63
05:33:31|34081.63
05:33:32|34081.63
05:33:33|34081.63
05:33:34|34081.64
05:33:35|34081.63
05:33:36|34081.63
05:33:37|34081.64
05:33:38|34081.64
05:33:39|34081.64
05:33:40|34081.63
05:33:41|34081.63
05:33:42|34089.24
05:33:43|34094.
05:33:44|34093.99
05:33:45|34093.99
05:33:46|34095.92
05:33:47|34095.92
05:33:48|34095.99
05:33:49|34104.41
05:33:51|34117.38
05:33:51|34120.69
05:33:52|34125.71
05:33:54|34125.7
05:33:55|34125.7
05:33:55|34125.7
05:33:56|34125.7
05:33:58|34125.7
05:33:58|34125.7
05:33:59|34122.38
05:34:00|34122.38
05:34:01|34122.39
05:34:03|34122.39
05:34:04|34122.38
05:34:04|34122.38
05:34:05|34122.39
05:34:07|34122.39
05:34:08|34123.74
05:34:09|34123.74
05:34:09|34123.74
05:34:10|34123.75
05:34:11|34123.75
05:34:13|34123.75
05:34:13|34123.75
05:34:14|34123.75
05:34:16|34123.75
05:34:17|34123.75
05:34:19|34123.74
05:34:22|34122.39
05:34:23|34122.4
05:34:24|34122.4
05:34:25|34122.4
05:34:26|34122.39
05:34:27|34122.4
05:34:28|34122.4
05:34:29|34122.39
05:34:29|34122.39
05:34:30|34122.39
05:34:31|34122.39
05:34:33|34122.39
05:34:34|34122.4
05:34:35|34122.4
05:34:36|34122.4
05:34:37|34122.4
05:34:38|34122.4
05:34:38|34122.39
05:34:40|34122.39
05:34:41|34122.39
05:34:41|34122.4
05:34:43|34122.4
05:34:44|34113.43
05:34:45|34110.12
05:34:45|34108.51
05:34:47|34108.5
05:34:48|34108.5
05:34:49|34108.5
05:34:50|34108.5
05:34:51|34108.5
05:34:52|34105.57
05:34:53|34094.
05:34:54|34094.01
05:34:55|34091.4
05:34:56|34091.4
05:34:57|34091.4
05:34:58|34091.4
05:34:59|34091.41
05:35:00|34091.41
05:35:01|34091.41
05:35:02|34091.4
05:35:03|34091.4
05:35:04|34091.4
05:35:05|34091.4
05:35:06|34091.41
05:35:07|34091.41
05:35:08|34091.4
05:35:09|34091.41
05:35:10|34091.4
05:35:11|34091.4
05:35:12|34091.41
05:35:13|34091.4
05:35:14|34091.4
05:35:16|34091.4
05:35:17|34091.41
05:35:18|34091.4
05:35:19|34091.4
05:35:20|34091.4
05:35:21|34091.41
05:35:22|34091.4
05:35:23|34091.4
05:35:24|34091.4
05:35:25|34091.4
05:35:26|34097.25
05:35:27|34103.11
05:35:28|34120.
05:35:29|34120.
05:35:30|34120.
05:35:31|34120.
05:35:32|34120.
05:35:33|34120.
05:35:34|34119.99
05:35:35|34119.99
05:35:36|34120.
05:35:37|34116.57
05:35:38|34116.58
05:35:39|34116.57
05:35:40|34115.99
05:35:42|34115.99
05:35:43|34115.99
05:35:44|34116.
05:35:45|34115.99
05:35:46|34115.99
05:35:48|34115.99
05:35:48|34116.
05:35:49|34115.99
05:35:50|34116.
05:35:51|34116.
05:35:52|34115.99
05:35:53|34116.
05:35:54|34115.99
05:35:55|34115.99
05:35:56|34116.
05:35:57|34116.
05:35:58|34115.99
05:35:59|34116.
05:36:00|34119.61
05:36:01|34119.6
05:36:02|34119.61
05:36:03|34119.6
05:36:04|34119.61
05:36:05|34119.6
05:36:06|34119.6
05:36:07|34119.6
05:36:08|34119.61
05:36:09|34119.6
05:36:11|34118.13
05:36:11|34116.01
05:36:12|34116.
05:36:13|34116.
05:36:14|34116.
05:36:16|34116.
05:36:16|34116.
05:36:18|34116.
05:36:19|34116.01
05:36:20|34116.01
05:36:21|34116.
05:36:22|34116.
05:36:23|34116.
05:36:24|34116.01
05:36:25|34118.86
05:36:27|34118.94
05:36:28|34119.6
05:36:29|34119.61
05:36:30|34119.61
05:36:31|34119.61
05:36:32|34119.6
05:36:33|34119.6
05:36:33|34119.61
05:36:35|34119.61
05:36:36|34119.61
05:36:37|34119.6
05:36:37|34118.04
05:36:39|34118.
05:36:40|34118.
05:36:40|34118.
05:36:41|34118.
05:36:43|34117.32
05:36:43|34117.11
05:36:46|34117.11
05:36:46|34117.11
05:36:47|34117.11
05:36:48|34117.1
05:36:49|34117.1
05:36:50|34117.1
05:36:51|34117.11
05:36:52|34117.1
05:36:54|34117.11
05:36:54|34117.11
05:36:56|34117.11
05:36:56|34117.1
05:36:57|34117.11
05:36:58|34117.1
05:36:59|34117.11
05:37:00|34117.11
05:37:02|34117.1
05:37:02|34117.1
05:37:04|34117.1
05:37:05|34117.11
05:37:05|34117.11
05:37:07|34117.11
05:37:08|34117.1
05:37:08|34111.46
05:37:10|34111.13
05:37:11|34111.13
05:37:12|34113.83
05:37:13|34113.83
05:37:14|34117.1
05:37:15|34117.1
05:37:15|34117.1
05:37:18|34117.1
05:37:18|34117.1
05:37:19|34117.1
05:37:21|34117.1
05:37:22|34117.11
05:37:23|34117.1
05:37:24|34117.1
05:37:24|34117.1
05:37:26|34117.1
05:37:27|34117.1
05:37:28|34117.11
05:37:29|34117.11
05:37:29|34117.1
05:37:30|34117.11
05:37:32|34117.11
05:37:32|34117.11
05:37:34|34117.1
05:37:35|34117.11
05:37:36|34117.1
05:37:37|34115.87
05:37:38|34115.87
05:37:38|34115.87
05:37:40|34112.27
05:37:40|34112.26
05:37:41|34112.26
05:37:42|34112.26
05:37:44|34112.27
05:37:44|34112.27
05:37:46|34112.26
05:37:46|34112.26
05:37:48|34113.12
05:37:49|34115.68
05:37:50|34117.11
05:37:51|34117.99
05:37:52|34117.99
05:37:53|34118.
05:37:54|34117.99
05:37:55|34117.99
05:37:56|34117.99
05:37:57|34118.
05:37:58|34119.61
05:37:59|34119.61
05:38:00|34119.61
05:38:01|34119.6
05:38:02|34119.6
05:38:03|34119.61
05:38:05|34119.61
05:38:06|34119.6
05:38:06|34119.6
05:38:08|34123.33
05:38:09|34125.52
05:38:10|34125.7
05:38:11|34125.7
05:38:12|34128.87
05:38:13|34128.88
05:38:14|34128.87
05:38:15|34128.88
05:38:16|34128.88
05:38:17|34128.88
05:38:18|34128.87
05:38:20|34127.26
05:38:21|34127.26
05:38:22|34127.26
05:38:24|34127.26
05:38:25|34127.26
05:38:26|34127.26
05:38:27|34127.26
05:38:27|34127.26
05:38:29|34127.26
05:38:29|34127.26
05:38:31|34127.27
05:38:31|34127.26
05:38:33|34127.27
05:38:34|34127.26
05:38:35|34127.26
05:38:36|34127.26
05:38:37|34127.26
05:38:38|34127.27
05:38:38|34127.26
05:38:40|34127.26
05:38:41|34127.27
05:38:42|34127.27
05:38:43|34127.27
05:38:44|34127.26
05:38:45|34127.26
05:38:46|34127.26
05:38:47|34127.27
05:38:48|34127.27
05:38:48|34127.26
05:38:50|34127.26
05:38:51|34127.26
05:38:52|34127.27
05:38:52|34127.26
05:38:54|34127.27
05:38:55|34127.27
05:38:56|34127.26
05:38:57|34127.26
05:38:58|34127.26
05:38:59|34127.26
05:39:00|34127.26
05:39:01|34127.27
05:39:02|34127.26
05:39:03|34127.27
05:39:04|34127.27
05:39:05|34127.26
05:39:06|34127.26
05:39:06|34127.26
05:39:08|34127.26
05:39:08|34127.26
05:39:09|34127.26
05:39:11|34127.27
05:39:12|34127.27
05:39:12|34127.27
05:39:13|34127.26
05:39:14|34127.26
05:39:16|34127.26
05:39:17|34127.26
05:39:17|34127.27
05:39:20|34127.27
05:39:20|34127.27
05:39:22|34127.27
05:39:22|34127.27
05:39:23|34127.26
05:39:25|34127.27
05:39:26|34127.26
05:39:27|34127.27
05:39:29|34127.27
05:39:29|34127.26
05:39:30|34127.27
05:39:32|34127.27
05:39:32|34127.27
05:39:34|34127.26
05:39:35|34127.26
05:39:36|34127.27
05:39:37|34127.27
05:39:38|34127.27
05:39:39|34127.27
05:39:40|34127.27
05:39:40|34127.27
05:39:42|34127.26
05:39:43|34127.26
05:39:43|34127.27
05:39:45|34127.26
05:39:46|34127.26
05:39:46|34127.26
05:39:47|34127.27
05:39:49|34127.26
05:39:49|34127.26
05:39:51|34127.27
05:39:52|34127.27
05:39:53|34127.26
05:39:54|34127.26
05:39:55|34127.26
05:39:56|34127.26
05:39:57|34127.27
05:39:58|34127.27
05:39:59|34127.27
05:40:00|34127.26
05:40:01|34127.27
05:40:02|34127.26
05:40:03|34127.26
05:40:04|34127.26
05:40:05|34127.26
05:40:06|34127.26
05:40:07|34127.26
05:40:08|34127.26
05:40:09|34127.26
05:40:11|34127.27
05:40:11|34127.27
05:40:12|34127.26
05:40:13|34127.27
05:40:14|34127.26
05:40:15|34127.26
05:40:16|34127.26
05:40:18|34127.27
05:40:18|34127.26
05:40:20|34127.26
05:40:22|34127.26
05:40:22|34127.26
05:40:23|34127.26
05:40:24|34127.27
05:40:25|34127.26
05:40:26|34127.27
05:40:27|34127.26
05:40:29|34127.26
05:40:30|34127.26
05:40:31|34127.27
05:40:32|34127.26
05:40:32|34127.26
05:40:33|34127.26
05:40:34|34127.27
05:40:36|34127.27
05:40:36|34127.27
05:40:38|34127.26
05:40:38|34127.26
05:40:40|34127.26
05:40:41|34127.27
05:40:42|34127.27
05:40:43|34118.12
05:40:43|34118.12
05:40:44|34118.13
05:40:46|34118.12
05:40:47|34118.12
05:40:47|34118.12
05:40:49|34118.12
05:40:50|34118.13
05:40:51|34118.13
05:40:52|34118.13
05:40:53|34118.13
05:40:54|34118.12
05:40:55|34118.12
05:40:56|34118.12
05:40:56|34118.13
05:40:58|34118.12
05:40:59|34118.13
05:41:00|34118.12
05:41:00|34118.12
05:41:02|34118.12
05:41:03|34118.13
05:41:04|34118.12
05:41:05|34118.12
05:41:06|34118.13
05:41:07|34118.13
05:41:08|34118.12
05:41:09|34118.12
05:41:10|34118.12
05:41:11|34118.13
05:41:12|34118.13
05:41:13|34118.13
05:41:14|34118.12
05:41:15|34118.13
05:41:16|34118.12
05:41:17|34118.12
05:41:18|34118.13
05:41:19|34118.13
05:41:21|34118.12
05:41:21|34118.12
05:41:23|34118.12
05:41:25|34117.72
05:41:26|34117.73
05:41:26|34117.72
05:41:27|34117.72
05:41:29|34117.73
05:41:29|34117.73
05:41:31|34117.73
05:41:31|34117.72
05:41:33|34117.72
05:41:34|34117.72
05:41:35|34117.73
05:41:35|34117.72
05:41:37|34117.73
05:41:38|34117.72
05:41:39|34117.72
05:41:40|34117.72
05:41:41|34117.72
05:41:42|34117.72
05:41:43|34117.73
05:41:44|34117.73
05:41:45|34117.72
05:41:46|34117.72
05:41:47|34117.72
05:41:48|34117.73
05:41:49|34117.72
05:41:50|34117.72
05:41:51|34117.72
05:41:52|34117.73
05:41:53|34117.73
05:41:54|34117.73
05:41:55|34117.73
05:41:56|34117.73
05:41:57|34122.56
05:41:58|34122.56
05:42:00|34122.56
05:42:00|34122.57
05:42:02|34122.56
05:42:02|34122.56
05:42:03|34122.56
05:42:04|34122.56
05:42:06|34122.57
05:42:07|34122.56
05:42:07|34122.56
05:42:08|34122.6
05:42:09|34122.72
05:42:10|34122.72
05:42:11|34122.72
05:42:13|34122.71
05:42:14|34122.71
05:42:15|34122.71
05:42:15|34123.8
05:42:17|34123.79
05:42:18|34123.79
05:42:19|34130.07
05:42:20|34130.07
05:42:21|34130.07
05:42:22|34130.08
05:42:24|34130.08
05:42:25|34130.08
05:42:26|34130.07
05:42:27|34130.07
05:42:28|34130.07
05:42:29|34130.07
05:42:30|34130.07
05:42:31|34130.07
05:42:32|34130.08
05:42:33|34130.07
05:42:34|34130.08
05:42:34|34130.07
05:42:36|34130.08
05:42:37|34130.07
05:42:38|34130.07
05:42:38|34130.07
05:42:39|34130.07
05:42:41|34130.08
05:42:42|34130.
05:42:42|34130.01
05:42:44|34130.
05:42:44|34130.
05:42:46|34130.01
05:42:47|34130.01
05:42:48|34130.
05:42:49|34130.
05:42:50|34130.
05:42:51|34130.
05:42:52|34130.01
05:42:53|34130.01
05:42:54|34130.01
05:42:55|34130.01
05:42:56|34130.
05:42:57|34130.
05:42:58|34130.
05:42:59|34130.01
05:43:00|34130.01
05:43:01|34130.
05:43:02|34130.01
05:43:03|34130.
05:43:04|34130.
05:43:05|34130.01
05:43:06|34130.01
05:43:07|34130.
05:43:08|34130.01
05:43:09|34130.
05:43:10|34130.
05:43:11|34130.
05:43:12|34130.
05:43:13|34130.
05:43:14|34130.
05:43:15|34130.01
05:43:16|34130.
05:43:18|34130.
05:43:19|34130.
05:43:19|34130.
05:43:20|34130.
05:43:22|34130.01
05:43:23|34130.
05:43:24|34130.
05:43:25|34130.
05:43:26|34130.
05:43:27|34130.
05:43:28|34130.
05:43:29|34130.
05:43:30|34130.01
05:43:32|34130.
05:43:32|34130.
05:43:33|34130.
05:43:34|34130.01
05:43:35|34130.
05:43:36|34130.01
05:43:37|34130.
05:43:38|34130.
05:43:39|34130.01
05:43:40|34130.
05:43:41|34130.
05:43:42|34130.
05:43:44|34130.
05:43:45|34130.01
05:43:45|34130.
05:43:47|34130.
05:43:47|34130.01
05:43:48|34130.01
05:43:50|34130.
05:43:51|34130.
05:43:52|34130.01
05:43:53|34130.
05:43:54|34130.01
05:43:55|34130.
05:43:56|34130.
05:43:57|34130.
05:43:58|34130.01
05:43:59|34130.
05:44:00|34130.
05:44:01|34130.
05:44:02|34130.
05:44:03|34130.01
05:44:04|34130.7
05:44:05|34130.7
05:44:06|34130.7
05:44:07|34130.69
05:44:08|34130.69
05:44:09|34130.69
05:44:10|34130.7
05:44:11|34130.7
05:44:12|34130.69
05:44:13|34130.69
05:44:14|34130.7
05:44:15|34130.69
05:44:16|34130.7
05:44:17|34130.69
05:44:18|34130.69
05:44:19|34130.7
05:44:20|34130.69
05:44:21|34130.7
05:44:22|34130.69
05:44:24|34130.69
05:44:25|34130.69
05:44:26|34130.7
05:44:27|34130.69
05:44:27|34130.7
05:44:29|34130.7
05:44:30|34130.7
05:44:31|34130.7
05:44:32|34130.69
05:44:32|34130.7
05:44:34|34130.69
05:44:35|34131.99
05:44:36|34131.99
05:44:37|34131.98
05:44:38|34131.98
05:44:39|34131.98
05:44:40|34131.99
05:44:41|34131.99
05:44:43|34131.99
05:44:44|34131.99
05:44:44|34131.99
05:44:45|34131.99
05:44:46|34131.98
05:44:48|34131.99
05:44:48|34131.99
05:44:50|34131.99
05:44:51|34131.98
05:44:51|34131.98
05:44:52|34131.99
05:44:54|34131.99
05:44:55|34131.98
05:44:55|34131.98
05:44:56|34131.98
05:44:57|34131.99
05:44:58|34131.99
05:44:59|34131.99
05:45:00|34131.99
05:45:02|34132.1
05:45:03|34132.1
05:45:04|34132.1
05:45:05|34132.11
05:45:06|34132.11
05:45:07|34134.4
05:45:08|34134.4
05:45:09|34134.39
05:45:10|34134.4
05:45:11|34134.4
05:45:12|34134.39
05:45:13|34134.39
05:45:14|34134.39
05:45:15|34134.4
05:45:16|34134.39
05:45:17|34134.4
05:45:18|34134.4
05:45:19|34129.64
05:45:20|34129.64
05:45:21|34129.65
05:45:22|34127.34
05:45:23|34127.35
05:45:25|34127.34
05:45:27|34127.34
05:45:27|34127.35
05:45:28|34127.34
05:45:30|34127.34
05:45:31|34127.34
05:45:32|34127.34
05:45:32|34127.35
05:45:34|34127.34
05:45:35|34127.35
05:45:35|34127.34
05:45:36|34127.34
05:45:37|34127.34
05:45:38|34127.34
05:45:39|34127.34
05:45:40|34127.34
05:45:42|34127.35
05:45:43|34127.35
05:45:43|34127.34
05:45:44|34127.34
05:45:45|34127.35
05:45:46|34127.34
05:45:48|34127.35
05:45:48|34127.34
05:45:50|34127.35
05:45:51|34127.34
05:45:52|34127.34
05:45:53|34127.34
05:45:54|34127.35
05:45:55|34127.35
05:45:56|34127.35
05:45:57|34127.35
05:45:58|34127.34
05:45:59|34127.35
05:46:00|34127.34
05:46:01|34127.34
05:46:02|34127.34
05:46:03|34127.34
05:46:04|34127.34
05:46:06|34127.35
05:46:06|34127.35
05:46:07|34127.34
05:46:09|34127.34
05:46:09|34127.34
05:46:10|34127.34
05:46:11|34127.34
05:46:12|34127.35
05:46:13|34127.34
05:46:15|34127.34
05:46:15|34127.34
05:46:16|34127.34
05:46:17|34116.21
05:46:19|34114.55
05:46:19|34114.55
05:46:20|34114.54
05:46:22|34114.55
05:46:23|34114.54
05:46:23|34114.55
05:46:25|34114.54
05:46:26|34114.54
05:46:28|34114.54
05:46:29|34114.54
05:46:30|34114.54
05:46:31|34113.28
05:46:32|34113.28
05:46:33|34113.09
05:46:34|34113.09
05:46:35|34113.1
05:46:36|34113.1
05:46:37|34113.09
05:46:38|34113.09
05:46:39|34113.1
05:46:40|34113.1
05:46:41|34113.09
05:46:42|34113.09
05:46:43|34113.09
05:46:44|34113.1
05:46:45|34113.09
05:46:46|34113.09
05:46:47|34113.09
05:46:48|34107.13
05:46:49|34107.13
05:46:50|34107.12
05:46:51|34107.12
05:46:52|34107.13
05:46:53|34107.13
05:46:55|34107.12
05:46:55|34107.13
05:46:57|34107.12
05:46:57|34107.13
05:46:59|34106.59
05:46:59|34106.59
05:47:01|34104.76
05:47:01|34104.76
05:47:02|34104.76
05:47:03|34104.76
05:47:04|34104.76
05:47:06|34104.76
05:47:06|34100.36
05:47:07|34100.09
05:47:09|34100.09
05:47:10|34100.1
05:47:11|34100.1
05:47:12|34100.1
05:47:13|34100.09
05:47:14|34100.09
05:47:15|34100.09
05:47:16|34100.09
05:47:17|34100.09
05:47:18|34100.1
05:47:19|34100.09
05:47:20|34100.1
05:47:21|34100.09
05:47:22|34100.09
05:47:23|34101.1
05:47:24|34105.07
05:47:25|34105.08
05:47:26|34105.07
05:47:28|34105.08
05:47:29|34105.08
05:47:30|34105.08
05:47:31|34105.07
05:47:32|34105.08
05:47:34|34105.07
05:47:35|34106.28
05:47:36|34106.43
05:47:37|34106.44
05:47:38|34106.43
05:47:39|34106.43
05:47:40|34108.17
05:47:41|34108.5
05:47:42|34110.21
05:47:43|34110.71
05:47:45|34113.1
05:47:45|34113.1
05:47:46|34113.1
05:47:47|34113.11
05:47:48|34113.1
05:47:49|34114.82
05:47:50|34115.16
05:47:51|34115.16
05:47:52|34115.15
05:47:53|34115.16
05:47:54|34115.15
05:47:55|34115.15
05:47:56|34115.15
05:47:57|34115.16
05:47:58|34115.15
05:47:59|34115.16
05:48:00|34115.16
05:48:01|34115.16
05:48:02|34115.16
05:48:03|34115.16
05:48:04|34115.15
05:48:05|34115.16
05:48:07|34115.15
05:48:07|34115.15
05:48:08|34115.16
05:48:09|34115.15
05:48:11|34115.15
05:48:12|34115.16
05:48:12|34115.15
05:48:14|34115.15
05:48:14|34118.86
05:48:15|34119.39
05:48:17|34123.67
05:48:18|34123.68
05:48:18|34123.68
05:48:19|34123.68
05:48:21|34123.68
05:48:22|34123.67
05:48:22|34123.68
05:48:24|34123.68
05:48:24|34123.67
05:48:26|34123.67
05:48:27|34123.68
05:48:27|34123.67
05:48:29|34123.67
05:48:30|34123.67
05:48:31|34123.68
05:48:31|34123.68
05:48:33|34123.68
05:48:33|34123.68
05:48:35|34123.68
05:48:36|34123.68
05:48:36|34123.68
05:48:38|34123.67
05:48:39|34123.68
05:48:40|34123.68
05:48:41|34123.67
05:48:42|34123.67
05:48:43|34123.67
05:48:44|34123.68
05:48:45|34123.67
05:48:46|34123.68
05:48:47|34123.67
05:48:48|34123.68
05:48:50|34123.68
05:48:50|34123.67
05:48:52|34123.68
05:48:52|34123.67
05:48:53|34123.68
05:48:54|34123.68
05:48:55|34123.68
05:48:57|34123.68
05:48:57|34123.68
05:48:59|34123.68
05:49:00|34123.68
05:49:00|34123.67
05:49:02|34123.68
05:49:02|34123.67
05:49:03|34123.67
05:49:05|34123.67
05:49:05|34123.68
05:49:06|34123.68
05:49:07|34123.67
05:49:08|34123.67
05:49:09|34123.67
05:49:10|34123.67
05:49:11|34123.67
05:49:12|34123.67
05:49:13|34123.67
05:49:14|34123.68
05:49:15|34123.68
05:49:16|34123.66
05:49:17|34120.35
05:49:19|34116.6
05:49:19|34116.39
05:49:20|34116.39
05:49:21|34116.39
05:49:23|34110.72
05:49:23|34110.54
05:49:25|34109.2
05:49:26|34106.
05:49:26|34106.
05:49:27|34106.
05:49:28|34106.01
05:49:29|34106.
05:49:30|34106.
05:49:32|34106.
05:49:33|34106.01
05:49:34|34106.01
05:49:35|34106.
05:49:36|34106.
05:49:37|34106.
05:49:38|34106.
05:49:39|34106.
05:49:41|34106.01
05:49:42|34106.
05:49:43|34106.
05:49:44|34106.
05:49:45|34106.
05:49:46|34106.01
05:49:47|34106.
05:49:48|34106.
05:49:49|34106.
05:49:51|34106.
05:49:52|34106.
05:49:53|34106.
05:49:54|34106.
05:49:55|34106.01
05:49:55|34106.
05:49:57|34106.
05:49:57|34106.
05:49:59|34106.
05:50:00|34106.
05:50:01|34106.01
05:50:01|34106.
05:50:03|34106.
05:50:03|34106.01
05:50:04|34106.01
05:50:06|34106.
05:50:07|34106.
05:50:08|34106.01
05:50:09|34106.
05:50:09|34106.
05:50:11|34106.
05:50:12|34106.01
05:50:13|34106.01
05:50:14|34106.01
05:50:15|34106.01
05:50:15|34106.
05:50:17|34106.01
05:50:17|34106.01
05:50:18|34106.
05:50:20|34106.01
05:50:20|34106.01
05:50:22|34106.
05:50:23|34106.
05:50:24|34106.
05:50:24|34106.
05:50:26|34106.
05:50:26|34106.
05:50:27|34106.
05:50:29|34106.
05:50:31|34106.01
05:50:32|34106.01
05:50:33|34106.
05:50:34|34106.01
05:50:35|34106.01
05:50:36|34106.
05:50:37|34106.
05:50:38|34106.
05:50:39|34106.01
05:50:40|34106.
05:50:42|34106.
05:50:42|34106.
05:50:44|34106.01
05:50:44|34106.01
05:50:45|34106.
05:50:47|34106.01
05:50:48|34106.01
05:50:49|34106.01
05:50:50|34106.
05:50:51|34106.
05:50:52|34106.01
05:50:53|34106.
05:50:54|34106.
05:50:56|34106.01
05:50:56|34106.01
05:50:58|34106.
05:50:58|34106.01
05:50:59|34106.
05:51:01|34107.23
05:51:01|34110.68
05:51:02|34110.68
05:51:03|34110.69
05:51:05|34110.68
05:51:05|34110.31
05:51:06|34108.02
05:51:08|34108.01
05:51:08|34108.01
05:51:09|34107.02
05:51:10|34106.87
05:51:12|34102.01
05:51:12|34102.
05:51:14|34102.
05:51:15|34102.
05:51:16|34102.
05:51:17|34102.01
05:51:18|34102.
05:51:19|34102.01
05:51:20|34102.01
05:51:21|34102.01
05:51:22|34102.01
05:51:23|34102.01
05:51:24|34102.01
05:51:25|34102.
05:51:26|34102.01
05:51:27|34102.
05:51:28|34102.
05:51:29|34102.
05:51:30|34102.01
05:51:31|34102.
05:51:33|34102.
05:51:33|34102.01
05:51:35|34102.
05:51:36|34102.
05:51:37|34102.
05:51:38|34102.
05:51:39|34102.
05:51:40|34102.
05:51:41|34102.
05:51:42|34102.01
05:51:43|34102.
05:51:44|34102.
05:51:45|34102.
05:51:46|34102.
05:51:47|34102.
05:51:48|34102.01
05:51:49|34102.
05:51:50|34102.01
05:51:51|34102.
05:51:52|34102.
05:51:53|34102.
05:51:54|34102.
05:51:55|34102.
05:51:56|34102.
05:51:57|34102.
05:51:58|34102.01
05:51:59|34102.01
05:52:00|34102.01
05:52:01|34102.01
05:52:03|34102.01
05:52:03|34102.01
05:52:04|34102.01
05:52:05|34102.01
05:52:06|34102.01
05:52:08|34102.
05:52:08|34102.
05:52:09|34102.
05:52:10|34102.01
05:52:11|34102.
05:52:13|34102.01
05:52:13|34102.
05:52:15|34102.
05:52:15|34102.01
05:52:16|34102.
05:52:17|34102.
05:52:19|34102.
05:52:20|34102.01
05:52:21|34102.
05:52:21|34102.01
05:52:23|34102.
05:52:24|34102.01
05:52:25|34102.01
05:52:26|34102.
05:52:26|34102.
05:52:28|34102.01
05:52:29|34102.01
05:52:29|34102.
05:52:31|34102.
05:52:32|34102.
05:52:34|34102.
05:52:35|34102.01
05:52:37|34102.01
05:52:37|34102.
05:52:39|34102.01
05:52:41|34102.
05:52:41|34102.01
05:52:43|34102.
05:52:44|34102.01
05:52:45|34102.01
05:52:46|34100.
05:52:46|34100.01
05:52:47|34100.01
05:52:48|34100.01
05:52:50|34102.
05:52:51|34102.01
05:52:52|34102.01
05:52:53|34102.01
05:52:54|34102.01
05:52:54|34102.
05:52:56|34102.01
05:52:57|34102.01
05:52:58|34102.01
05:52:59|34102.01
05:53:00|34102.
05:53:01|34102.01
05:53:02|34102.01
05:53:03|34102.
05:53:04|34102.
05:53:05|34102.
05:53:06|34102.01
05:53:07|34102.
05:53:08|34102.
05:53:09|34102.01
05:53:10|34102.
05:53:11|34102.
05:53:12|34102.
05:53:13|34102.
05:53:14|34102.
05:53:15|34102.
05:53:16|34102.
05:53:17|34102.
05:53:18|34102.
05:53:19|34102.
05:53:20|34102.
05:53:21|34102.01
05:53:22|34102.
05:53:23|34102.01
05:53:24|34102.
05:53:25|34102.01
05:53:26|34102.01
05:53:27|34102.01
05:53:29|34102.
05:53:30|34102.01
05:53:30|34102.01
05:53:32|34102.01
05:53:33|34102.01
05:53:35|34102.01
05:53:36|34102.01
05:53:38|34102.
05:53:39|34102.01
05:53:40|34102.01
05:53:41|34102.01
05:53:42|34102.
05:53:43|34102.
05:53:44|34102.01
05:53:45|34102.
05:53:46|34102.
05:53:47|34102.
05:53:48|34102.01
05:53:49|34102.01
05:53:50|34102.01
05:53:51|34102.
05:53:52|34102.01
05:53:53|34102.
05:53:54|34102.
05:53:56|34102.
05:53:56|34102.01
05:53:57|34102.01
05:53:59|34102.
05:53:59|34102.
05:54:00|34102.01
05:54:02|34102.01
05:54:02|34102.01
05:54:03|34102.01
05:54:04|34102.
05:54:06|34102.
05:54:07|34102.01
05:54:07|34102.01
05:54:09|34102.01
05:54:10|34102.
05:54:11|34102.
05:54:11|34102.01
05:54:13|34102.
05:54:14|34102.
05:54:15|34098.33
05:54:16|34098.33
05:54:17|34098.33
05:54:18|34098.33
05:54:19|34098.33
05:54:20|34098.33
05:54:21|34098.34
05:54:22|34098.33
05:54:23|34098.34
05:54:24|34098.33
05:54:25|34098.33
05:54:26|34098.33
05:54:27|34098.33
05:54:28|34098.34
05:54:29|34098.33
05:54:30|34098.33
05:54:31|34098.33
05:54:32|34098.33
05:54:34|34098.33
05:54:35|34098.33
05:54:36|34098.33
05:54:37|34098.34
05:54:39|34098.34
05:54:40|34098.33
05:54:41|34098.33
05:54:43|34098.33
05:54:43|34098.34
05:54:44|34098.33
05:54:45|34098.33
05:54:46|34098.34
05:54:47|34098.34
05:54:48|34098.33
05:54:49|34098.34
05:54:50|34098.34
05:54:51|34098.34
05:54:52|34098.34
05:54:54|34098.34
05:54:54|34098.34
05:54:56|34098.33
05:54:57|34098.34
05:54:58|34098.34
05:54:59|34098.33
05:54:59|34098.34
05:55:01|34098.33
05:55:02|34098.34
05:55:04|34098.34
05:55:05|34098.33
05:55:06|34098.34
05:55:06|34098.34
05:55:07|34098.34
05:55:08|34098.34
05:55:09|34098.33
05:55:11|34098.33
05:55:11|34098.33
05:55:12|34098.33
05:55:14|34098.33
05:55:14|34098.33
05:55:15|34098.33
05:55:17|34098.33
05:55:18|34098.33
05:55:18|34098.34
05:55:19|34098.33
05:55:20|34098.34
05:55:21|34098.33
05:55:22|34098.33
05:55:23|34098.34
05:55:24|34098.34
05:55:26|34098.34
05:55:26|34098.34
05:55:28|34098.33
05:55:28|34098.33
05:55:30|34098.33
05:55:31|34098.34
05:55:31|34098.34
05:55:32|34098.33
05:55:33|34098.34
05:55:35|34098.34
05:55:36|34098.33
05:55:37|34098.33
05:55:39|34098.33
05:55:40|34098.33
05:55:41|34098.34
05:55:42|34098.34
05:55:43|34098.34
05:55:43|34098.34
05:55:45|34098.33
05:55:45|34098.33
05:55:47|34098.34
05:55:48|34098.34
05:55:49|34098.33
05:55:49|34098.33
05:55:51|34098.33
05:55:51|34098.34
05:55:53|34098.34
05:55:54|34098.33
05:55:55|34098.33
05:55:56|34098.33
05:55:56|34098.34
05:55:57|34101.09
05:55:58|34101.09
05:56:00|34101.09
05:56:01|34101.1
05:56:02|34101.1
05:56:03|34101.09
05:56:03|34101.1
05:56:05|34101.09
05:56:06|34101.09
05:56:07|34101.1
05:56:08|34101.09
05:56:09|34101.1
05:56:10|34101.09
05:56:11|34101.1
05:56:12|34101.09
05:56:13|34101.09
05:56:14|34101.09
05:56:14|34101.1
05:56:16|34101.09
05:56:17|34101.09
05:56:18|34101.1
05:56:19|34101.1
05:56:20|34101.09
05:56:21|34101.1
05:56:22|34101.1
05:56:23|34101.1
05:56:24|34101.09
05:56:25|34101.09
05:56:26|34101.09
05:56:27|34101.1
05:56:28|34101.1
05:56:29|34101.1
05:56:30|34101.1
05:56:31|34101.09
05:56:32|34101.09
05:56:33|34101.09
05:56:34|34101.09
05:56:36|34101.1
05:56:37|34101.1
05:56:39|34101.09
05:56:40|34101.09
05:56:41|34101.1
05:56:42|34101.09
05:56:43|34101.09
05:56:43|34101.84
05:56:45|34102.
05:56:46|34102.
05:56:47|34102.01
05:56:48|34105.49
05:56:49|34106.51
05:56:50|34106.51
05:56:51|34106.51
05:56:52|34109.99
05:56:53|34109.99
05:56:54|34109.99
05:56:55|34109.99
05:56:56|34109.99
05:56:57|34109.99
05:56:58|34109.99
05:56:59|34110.69
05:57:00|34110.69
05:57:01|34110.69
05:57:02|34110.69
05:57:03|34110.68
05:57:05|34110.68
05:57:05|34110.68
05:57:06|34110.68
05:57:07|34110.68
05:57:08|34110.69
05:57:09|34110.69
05:57:10|34110.68
05:57:11|34110.68
05:57:12|34110.69
05:57:13|34110.68
05:57:14|34110.69
05:57:16|34110.69
05:57:16|34110.68
05:57:17|34110.69
05:57:19|34110.69
05:57:19|34110.69
05:57:20|34110.69
05:57:21|34110.69
05:57:23|34110.69
05:57:23|34110.69
05:57:25|34110.69
05:57:26|34110.69
05:57:26|34110.68
05:57:27|34110.68
05:57:28|34110.69
05:57:29|34107.06
05:57:31|34107.06
05:57:31|34107.
05:57:33|34102.
05:57:34|34102.01
05:57:35|34102.01
05:57:36|34102.01
05:57:38|34102.01
05:57:39|34102.01
05:57:39|34102.
05:57:40|34102.
05:57:41|34102.01
05:57:42|34102.01
05:57:43|34102.01
05:57:44|34102.01
05:57:46|34102.
05:57:46|34102.01
05:57:48|34102.
05:57:48|34102.
05:57:50|34102.
05:57:50|34102.01
05:57:52|34102.
05:57:52|34102.01
05:57:54|34102.
05:57:54|34102.01
05:57:55|34102.01
05:57:57|34102.01
05:57:57|34102.01
05:57:58|34102.
05:58:00|34102.
05:58:01|34102.
05:58:02|34102.01
05:58:03|34102.01
05:58:04|34102.01
05:58:06|34102.01
05:58:06|34102.
05:58:07|34102.01
05:58:08|34102.
05:58:09|34103.72
05:58:10|34103.71
05:58:12|34103.71
05:58:13|34103.71
05:58:14|34103.71
05:58:15|34103.71
05:58:16|34103.71
05:58:17|34103.72
05:58:18|34103.72
05:58:18|34103.72
05:58:20|34103.71
05:58:20|34103.71
05:58:21|34103.72
05:58:22|34103.72
05:58:24|34103.72
05:58:25|34103.72
05:58:26|34103.72
05:58:27|34103.72
05:58:27|34103.71
05:58:29|34103.71
05:58:30|34103.71
05:58:31|34103.71
05:58:32|34103.71
05:58:33|34103.71
05:58:34|34103.71
05:58:35|34103.72
05:58:36|34103.72
05:58:37|34103.71
05:58:39|34103.72
05:58:39|34103.72
05:58:41|34103.71
05:58:42|34103.71
05:58:43|34103.71
05:58:44|34103.71
05:58:45|34103.71
05:58:46|34103.71
05:58:47|34103.71
05:58:48|34098.35
05:58:49|34098.33
05:58:50|34092.57
05:58:51|34092.57
05:58:52|34088.
05:58:53|34088.01
05:58:54|34088.01
05:58:55|34088.
05:58:56|34088.
05:58:57|34088.
05:58:58|34088.01
05:58:59|34088.01
05:59:00|34088.01
05:59:01|34086.23
05:59:02|34086.23
05:59:03|34086.23
05:59:05|34086.22
05:59:05|34086.23
05:59:06|34086.23
05:59:07|34086.22
05:59:08|34086.23
05:59:09|34086.23
05:59:10|34086.22
05:59:11|34086.22
05:59:12|34086.22
05:59:13|34086.22
05:59:14|34086.22
05:59:16|34086.23
05:59:16|34086.23
05:59:17|34086.23
05:59:19|34086.23
05:59:19|34086.22
05:59:21|34086.22
05:59:22|34086.22
05:59:23|34086.22
05:59:23|34086.22
05:59:25|34086.22
05:59:26|34086.22
05:59:27|34086.22
05:59:28|34086.23
05:59:29|34086.23
05:59:30|34086.22
05:59:31|34086.22
05:59:32|34086.22
05:59:33|34086.23
05:59:34|34086.23
05:59:35|34086.23
05:59:36|34086.23
05:59:37|34086.23
05:59:38|34086.22
05:59:40|34086.23
05:59:40|34086.22
05:59:41|34086.22
05:59:42|34086.23
05:59:44|34086.23
05:59:44|34086.22
05:59:46|34086.22
05:59:47|34086.22
05:59:48|34086.23
05:59:49|34086.22
05:59:50|34086.23
05:59:51|34086.22
05:59:52|34086.23
05:59:53|34086.22
05:59:54|34086.22
05:59:55|34086.22
05:59:56|34086.22
05:59:57|34086.23
05:59:58|34086.22
05:59:59|34086.22
06:00:00|34086.22
06:00:01|34086.23
06:00:02|34086.22
06:00:03|34086.23
06:00:04|34087.88
06:00:05|34092.01
06:00:06|34092.22
06:00:07|34092.21
06:00:08|34092.22
06:00:09|34092.21
06:00:10|34092.22
06:00:11|34092.21
06:00:12|34092.21
06:00:13|34092.21
06:00:14|34088.42
06:00:15|34088.
06:00:16|34088.01
06:00:17|34088.
06:00:18|34088.
06:00:19|34088.01
06:00:20|34088.
06:00:21|34088.
06:00:22|34088.01
06:00:24|34088.
06:00:25|34088.
06:00:26|34088.01
06:00:26|34088.01
06:00:27|34088.01
06:00:29|34088.01
06:00:30|34088.
06:00:30|34088.01
06:00:32|34088.01
06:00:32|34088.
06:00:33|34088.
06:00:35|34088.
06:00:35|34088.01
06:00:36|34088.01
06:00:38|34088.01
06:00:39|34088.
06:00:40|34088.01
06:00:41|34088.
06:00:43|34088.
06:00:45|34080.01
06:00:46|34080.
06:00:46|34080.
06:00:47|34080.
06:00:49|34080.01
06:00:50|34080.01
06:00:50|34078.
06:00:51|34078.
06:00:52|34078.
06:00:53|34078.01
06:00:54|34078.01
06:00:55|34078.01
06:00:56|34078.
06:00:57|34078.01
06:00:58|34078.
06:01:00|34078.01
06:01:00|34078.
06:01:01|34078.01
06:01:02|34078.01
06:01:03|34078.
06:01:05|34078.
06:01:05|34078.01
06:01:07|34078.
06:01:08|34078.
06:01:08|34078.01
06:01:10|34078.
06:01:11|34073.72
06:01:11|34070.22
06:01:12|34065.87
06:01:13|34064.01
06:01:14|34063.55
06:01:16|34063.55
06:01:17|34063.56
06:01:18|34063.55
06:01:19|34062.01
06:01:20|34062.01
06:01:21|34062.01
06:01:22|34062.
06:01:23|34062.
06:01:24|34062.
06:01:24|34062.01
06:01:26|34062.
06:01:26|34062.01
06:01:28|34067.88
06:01:29|34068.32
06:01:30|34068.32
06:01:31|34069.28
06:01:32|34069.79
06:01:33|34069.8
06:01:34|34073.17
06:01:35|34073.17
06:01:36|34073.18
06:01:37|34073.17
06:01:38|34073.18
06:01:39|34077.
06:01:40|34078.
06:01:41|34083.14
06:01:42|34088.
06:01:43|34088.
06:01:44|34089.96
06:01:46|34091.4
06:01:47|34091.39
06:01:48|34091.4
06:01:49|34091.4
06:01:50|34091.4
06:01:52|34091.4
06:01:52|34091.39
06:01:53|34091.39
06:01:55|34091.4
06:01:56|34092.21
06:01:57|34092.22
06:01:58|34092.21
06:01:59|34092.22
06:01:59|34092.22
06:02:01|34092.22
06:02:01|34092.21
06:02:03|34093.21
06:02:03|34093.21
06:02:05|34093.21
06:02:06|34093.21
06:02:07|34097.88
06:02:08|34100.
06:02:09|34100.
06:02:10|34100.
06:02:11|34100.
06:02:12|34100.
06:02:13|34099.99
06:02:14|34099.99
06:02:15|34099.99
06:02:16|34100.
06:02:18|34100.
06:02:18|34100.
06:02:19|34100.
06:02:21|34100.
06:02:21|34100.
06:02:22|34100.
06:02:23|34099.99
06:02:24|34100.
06:02:26|34100.
06:02:26|34099.99
06:02:27|34096.67
06:02:29|34096.67
06:02:30|34096.67
06:02:31|34096.66
06:02:32|34096.67
06:02:33|34096.67
06:02:34|34096.66
06:02:34|34096.66
06:02:36|34096.66
06:02:37|34096.66
06:02:38|34096.67
06:02:39|34096.66
06:02:40|34096.66
06:02:41|34096.66
06:02:43|34096.67
06:02:44|34096.66
06:02:45|34096.66
06:02:46|34096.66
06:02:47|34096.67
06:02:48|34096.66
06:02:49|34096.66
06:02:50|34096.67
06:02:51|34096.66
06:02:52|34096.67
06:02:53|34096.66
06:02:54|34096.67
06:02:55|34096.67
06:02:56|34096.67
06:02:57|34096.66
06:02:58|34096.66
06:02:59|34090.81
06:03:00|34090.81
06:03:01|34088.01
06:03:02|34084.07
06:03:04|34081.12
06:03:04|34081.12
06:03:06|34081.13
06:03:06|34081.12
06:03:07|34081.12
06:03:08|34081.12
06:03:09|34081.12
06:03:10|34081.12
06:03:11|34081.12
06:03:13|34081.12
06:03:13|34081.12
06:03:14|34081.13
06:03:15|34081.12
06:03:16|34081.12
06:03:18|34081.12
06:03:19|34081.13
06:03:20|34081.12
06:03:21|34081.13
06:03:21|34081.12
06:03:23|34081.12
06:03:23|34081.12
06:03:24|34081.86
06:03:26|34085.4
06:03:27|34089.09
06:03:28|34089.12
06:03:29|34091.48
06:03:29|34092.96
06:03:30|34093.48
06:03:32|34093.48
06:03:32|34093.48
06:03:33|34093.48
06:03:34|34093.49
06:03:35|34093.49
06:03:36|34093.49
06:03:38|34093.49
06:03:39|34093.48
06:03:39|34101.84
06:03:40|34102.
06:03:41|34102.
06:03:42|34102.
06:03:43|34103.13
06:03:44|34103.12
06:03:46|34103.12
06:03:46|34103.13
06:03:48|34103.13
06:03:49|34103.13
06:03:50|34103.12
06:03:51|34103.12
06:03:52|34103.12
06:03:53|34103.23
06:03:54|34103.23
06:03:55|34103.29
06:03:56|34103.29
06:03:57|34103.29
06:03:58|34103.3
06:03:59|34103.3
06:04:00|34103.29
06:04:01|34103.29
06:04:02|34104.99
06:04:03|34104.98
06:04:04|34107.99
06:04:05|34107.98
06:04:06|34107.99
06:04:08|34107.98
06:04:09|34107.98
06:04:10|34107.98
06:04:11|34107.99
06:04:12|34107.99
06:04:13|34107.98
06:04:14|34107.99
06:04:15|34108.68
06:04:16|34108.98
06:04:17|34108.97
06:04:18|34108.97
06:04:19|34108.98
06:04:21|34108.98
06:04:22|34108.97
06:04:23|34108.98
06:04:24|34108.97
06:04:25|34108.98
06:04:26|34108.98
06:04:27|34108.98
06:04:28|34108.98
06:04:29|34108.97
06:04:30|34108.98
06:04:31|34108.97
06:04:32|34108.98
06:04:33|34108.97
06:04:34|34108.98
06:04:35|34108.97
06:04:36|34108.97
06:04:37|34108.98
06:04:38|34108.98
06:04:39|34108.97
06:04:40|34108.97
06:04:41|34108.98
06:04:42|34108.97
06:04:43|34108.98
06:04:45|34108.98
06:04:46|34108.98
06:04:47|34108.97
06:04:48|34108.98
06:04:49|34108.97
06:04:50|34108.97
06:04:52|34108.97
06:04:52|34108.98
06:04:54|34108.97
06:04:55|34108.98
06:04:56|34108.98
06:04:56|34108.98
06:04:57|34108.98
06:04:59|34108.97
06:04:59|34108.97
06:05:01|34108.97
06:05:01|34108.97
06:05:03|34108.98
06:05:04|34108.97
06:05:05|34108.98
06:05:05|34108.98
06:05:07|34108.97
06:05:08|34108.97
06:05:09|34108.97
06:05:10|34108.97
06:05:11|34108.97
06:05:12|34108.97
06:05:13|34108.97
06:05:14|34108.97
06:05:15|34108.98
06:05:16|34108.98
06:05:17|34108.98
06:05:18|34108.98
06:05:19|34108.98
06:05:20|34108.98
06:05:21|34108.97
06:05:23|34108.97
06:05:23|34108.97
06:05:24|34108.97
06:05:25|34108.98
06:05:26|34108.98
06:05:27|34108.98
06:05:28|34108.97
06:05:30|34108.98
06:05:30|34108.97
06:05:32|34108.98
06:05:32|34108.97
06:05:33|34108.97
06:05:34|34108.97
06:05:35|34105.08
06:05:36|34102.04
06:05:37|34100.
06:05:38|34100.01
06:05:39|34096.1
06:05:40|34091.53
06:05:41|34091.53
06:05:42|34091.53
06:05:44|34091.54
06:05:45|34091.53
06:05:46|34091.53
06:05:47|34091.53
06:05:48|34091.54
06:05:49|34091.54
06:05:50|34091.53
06:05:51|34091.53
06:05:52|34091.53
06:05:53|34091.53
06:05:54|34095.72
06:05:55|34095.91
06:05:56|34095.92
06:05:57|34095.91
06:05:58|34095.92
06:05:59|34095.92
06:06:01|34097.53
06:06:01|34099.62
06:06:03|34100.74
06:06:04|34100.74
06:06:05|34103.64
06:06:06|34104.36
06:06:07|34107.96
06:06:08|34107.96
06:06:09|34107.96
06:06:10|34107.96
06:06:11|34107.95
06:06:12|34107.95
06:06:13|34107.96
06:06:14|34107.96
06:06:15|34107.96
06:06:16|34107.96
06:06:17|34107.95
06:06:18|34107.95
06:06:19|34107.95
06:06:20|34107.96
06:06:21|34108.67
06:06:22|34108.67
06:06:23|34110.
06:06:24|34110.
06:06:26|34109.99
06:06:26|34113.46
06:06:27|34113.59
06:06:29|34113.6
06:06:30|34113.6
06:06:30|34113.6
06:06:31|34113.6
06:06:33|34113.6
06:06:34|34113.59
06:06:34|34113.6
06:06:36|34113.6
06:06:36|34113.6
06:06:37|34113.6
06:06:39|34113.59
06:06:40|34113.6
06:06:40|34113.59
06:06:41|34113.59
06:06:42|34113.6
06:06:43|34113.59
06:06:45|34113.6
06:06:46|34113.59
06:06:47|34113.6
06:06:48|34113.6
06:06:49|34113.59
06:06:50|34113.59
06:06:51|34113.59
06:06:52|34113.6
06:06:53|34113.6
06:06:54|34113.6
06:06:55|34113.6
06:06:56|34113.6
06:06:57|34113.6
06:06:58|34113.6
06:06:59|34113.6
06:07:00|34113.6
06:07:01|34113.6
06:07:02|34113.6
06:07:03|34113.59
06:07:04|34113.6
06:07:05|34113.59
06:07:06|34113.59
06:07:08|34113.6
06:07:08|34113.6
06:07:10|34113.6
06:07:10|34113.6
06:07:11|34113.59
06:07:12|34113.6
06:07:14|34113.59
06:07:15|34113.6
06:07:15|34113.86
06:07:17|34113.86
06:07:17|34113.87
06:07:19|34113.87
06:07:20|34113.87
06:07:20|34113.87
06:07:21|34113.87
06:07:22|34115.82
06:07:23|34115.82
06:07:24|34115.81
06:07:25|34115.81
06:07:27|34115.81
06:07:28|34115.07
06:07:28|34115.07
06:07:29|34115.07
06:07:30|34115.06
06:07:32|34115.06
06:07:34|34115.06
06:07:34|34115.06
06:07:35|34115.06
06:07:36|34115.07
06:07:38|34109.27
06:07:38|34108.68
06:07:39|34108.63
06:07:40|34108.62
06:07:41|34108.62
06:07:42|34108.62
06:07:44|34108.62
06:07:44|34108.63
06:07:45|34108.63
06:07:48|34108.63
06:07:49|34108.63
06:07:50|34108.62
06:07:52|34108.62
06:07:53|34108.62
06:07:53|34108.63
06:07:54|34108.63
06:07:56|34113.81
06:07:56|34114.36
06:07:58|34114.37
06:07:59|34114.37
06:07:59|34114.36
06:08:00|34114.36
06:08:02|34114.37
06:08:03|34114.36
06:08:04|34114.37
06:08:04|34114.37
06:08:05|34114.37
06:08:06|34114.37
06:08:08|34114.37
06:08:09|34114.37
06:08:10|34114.37
06:08:11|34114.37
06:08:12|34114.36
06:08:13|34114.36
06:08:14|34114.36
06:08:15|34114.36
06:08:16|34114.37
06:08:17|34114.36
06:08:18|34114.37
06:08:19|34114.37
06:08:20|34114.37
06:08:21|34114.36
06:08:22|34114.36
06:08:23|34114.36
06:08:24|34114.36
06:08:25|34114.37
06:08:26|34114.36
06:08:27|34114.37
06:08:28|34114.37
06:08:29|34114.37
06:08:30|34114.37
06:08:31|34114.37
06:08:32|34114.36
06:08:33|34114.37
06:08:34|34114.37
06:08:35|34114.37
06:08:36|34114.37
06:08:37|34114.37
06:08:38|34114.37
06:08:39|34114.36
06:08:40|34114.36
06:08:41|34114.37
06:08:42|34114.37
06:08:43|34114.37
06:08:44|34114.36
06:08:45|34114.37
06:08:46|34114.37
06:08:47|34114.37
06:08:48|34114.37
06:08:49|34114.36
06:08:50|34114.36
06:08:51|34114.36
06:08:52|34114.36
06:08:53|34114.37
06:08:54|34114.37
06:08:55|34114.37
06:08:56|34114.37
06:08:58|34114.36
06:08:59|34114.36
06:08:59|34114.36
06:09:01|34114.36
06:09:02|34114.36
06:09:03|34114.36
06:09:04|34114.37
06:09:05|34113.6
06:09:06|34110.4
06:09:07|34110.4
06:09:08|34110.4
06:09:09|34110.39
06:09:10|34110.39
06:09:11|34110.39
06:09:12|34110.39
06:09:13|34110.39
06:09:14|34110.4
06:09:15|34113.
06:09:16|34113.49
06:09:17|34113.49
06:09:19|34113.49
06:09:19|34113.48
06:09:20|34113.49
06:09:21|34113.48
06:09:22|34113.48
06:09:23|34113.49
06:09:24|34113.48
06:09:25|34113.49
06:09:26|34113.49
06:09:28|34113.49
06:09:29|34113.49
06:09:29|34113.48
06:09:31|34114.66
06:09:32|34114.66
06:09:32|34114.67
06:09:33|34114.66
06:09:34|34114.66
06:09:35|34114.66
06:09:36|34114.67
06:09:37|34114.66
06:09:38|34114.66
06:09:39|34114.67
06:09:41|34114.66
06:09:41|34114.67
06:09:43|34114.67
06:09:43|34114.66
06:09:44|34114.66
06:09:45|34114.67
06:09:47|34114.66
06:09:48|34114.66
06:09:50|34114.66
06:09:50|34114.66
06:09:52|34114.66
06:09:53|34114.67
06:09:54|34114.67
06:09:55|34114.67
06:09:57|34114.67
06:09:57|34114.67
06:09:58|34114.67
06:09:59|34114.67
06:10:00|34114.67
06:10:01|34114.67
06:10:02|34114.67
06:10:03|34114.67
06:10:04|34114.66
06:10:05|34114.67
06:10:06|34114.66
06:10:07|34114.66
06:10:08|34114.66
06:10:09|34114.67
06:10:10|34114.66
06:10:11|34114.67
06:10:12|34114.66
06:10:13|34114.67
06:10:14|34114.66
06:10:15|34114.67
06:10:16|34114.67
06:10:17|34114.67
06:10:18|34114.66
06:10:19|34114.66
06:10:21|34114.66
06:10:22|34114.67
06:10:23|34114.66
06:10:23|34114.66
06:10:25|34114.66
06:10:26|34114.66
06:10:27|34114.66
06:10:28|34114.67
06:10:29|34114.67
06:10:30|34114.66
06:10:31|34115.2
06:10:32|34115.81
06:10:33|34115.8
06:10:34|34115.81
06:10:35|34115.81
06:10:36|34117.32
06:10:37|34117.63
06:10:38|34117.63
06:10:39|34117.63
06:10:40|34117.63
06:10:41|34117.63
06:10:42|34117.63
06:10:43|34117.63
06:10:45|34117.63
06:10:45|34117.63
06:10:46|34117.62
06:10:47|34117.62
06:10:49|34117.63
06:10:50|34117.63
06:10:51|34117.63
06:10:52|34117.63
06:10:53|34117.63
06:10:54|34117.63
06:10:55|34117.63
06:10:56|34117.7
06:10:57|34117.7
06:10:58|34117.69
06:10:59|34117.69
06:11:00|34117.69
06:11:01|34117.7
06:11:02|34117.7
06:11:03|34117.7
06:11:04|34117.69
06:11:05|34117.69
06:11:06|34117.69
06:11:07|34117.69
06:11:08|34117.69
06:11:09|34117.7
06:11:11|34117.69
06:11:12|34117.69
06:11:12|34117.7
06:11:13|34117.69
06:11:14|34117.69
06:11:16|34117.7
06:11:16|34117.7
06:11:17|34117.69
06:11:18|34117.7
06:11:19|34117.7
06:11:21|34117.69
06:11:22|34117.7
06:11:22|34117.69
06:11:24|34117.69
06:11:24|34117.69
06:11:26|34117.62
06:11:27|34114.67
06:11:28|34114.67
06:11:28|34114.67
06:11:30|34114.66
06:11:30|34114.66
06:11:32|34114.66
06:11:32|34114.66
06:11:34|34114.67
06:11:35|34114.67
06:11:36|34114.66
06:11:37|34114.66
06:11:38|34114.67
06:11:38|34114.66
06:11:40|34114.67
06:11:40|34114.66
06:11:42|34114.36
06:11:42|34113.95
06:11:43|34113.96
06:11:45|34113.96
06:11:45|34113.96
06:11:47|34113.96
06:11:48|34113.95
06:11:49|34113.95
06:11:51|34113.95
06:11:52|34113.96
06:11:53|34113.95
06:11:55|34113.95
06:11:56|34113.96
06:11:57|34113.96
06:11:59|34113.96
06:12:00|34113.96
06:12:00|34113.96
06:12:01|34113.95
06:12:03|34113.95
06:12:04|34113.96
06:12:04|34113.95
06:12:06|34113.96
06:12:07|34113.96
06:12:08|34113.96
06:12:08|34113.95
06:12:09|34113.95
06:12:11|34113.95
06:12:11|34113.95
06:12:13|34113.96
06:12:14|34113.96
06:12:14|34113.96
06:12:16|34113.95
06:12:16|34113.95
06:12:18|34113.96
06:12:19|34113.96
06:12:20|34113.95
06:12:21|34113.96
06:12:22|34113.95
06:12:23|34113.95
06:12:24|34113.96
06:12:25|34113.96
06:12:26|34113.96
06:12:27|34113.96
06:12:28|34113.96
06:12:29|34113.96
06:12:31|34113.96
06:12:31|34107.95
06:12:32|34106.28
06:12:34|34103.08
06:12:34|34103.09
06:12:36|34103.09
06:12:37|34103.08
06:12:38|34103.08
06:12:38|34103.08
06:12:40|34103.09
06:12:40|34103.09
06:12:41|34103.09
06:12:42|34103.09
06:12:44|34103.08
06:12:45|34103.09
06:12:45|34103.09
06:12:46|34103.09
06:12:47|34103.09
06:12:49|34103.09
06:12:49|34103.08
06:12:50|34103.08
06:12:52|34103.09
06:12:53|34103.08
06:12:55|34103.09
06:12:56|34103.09
06:12:57|34103.09
06:12:58|34103.09
06:12:59|34103.09
06:13:00|34103.09
06:13:01|34107.24
06:13:02|34109.23
06:13:03|34109.23
06:13:04|34109.24
06:13:05|34109.24
06:13:06|34111.8
06:13:07|34111.81
06:13:08|34111.81
06:13:09|34111.8
06:13:10|34111.8
06:13:11|34111.8
06:13:12|34111.8
06:13:14|34111.81
06:13:15|34111.81
06:13:16|34111.81
06:13:16|34111.81
06:13:17|34111.8
06:13:18|34111.8
06:13:19|34111.8
06:13:20|34111.81
06:13:21|34111.8
06:13:22|34111.8
06:13:23|34111.81
06:13:24|34111.8
06:13:26|34111.8
06:13:26|34111.8
06:13:28|34111.8
06:13:28|34111.8
06:13:30|34111.8
06:13:30|34111.81
06:13:31|34111.8
06:13:33|34111.8
06:13:33|34111.8
06:13:34|34111.8
06:13:35|34111.81
06:13:36|34111.8
06:13:37|34111.8
06:13:38|34111.8
06:13:39|34111.81
06:13:41|34111.8
06:13:42|34111.8
06:13:42|34111.8
06:13:43|34111.81
06:13:45|34111.8
06:13:46|34111.8
06:13:46|34111.81
06:13:48|34112.08
06:13:49|34113.94
06:13:50|34113.93
06:13:50|34113.93
06:13:52|34113.94
06:13:53|34113.95
06:13:54|34113.95
06:13:55|34113.94
06:13:56|34113.94
06:13:58|34113.94
06:13:58|34113.94
06:13:59|34113.94
06:14:00|34113.95
06:14:01|34113.95
06:14:03|34113.95
06:14:04|34113.96
06:14:05|34113.95
06:14:06|34113.96
06:14:07|34113.96
06:14:08|34113.96
06:14:09|34113.96
06:14:10|34113.95
06:14:11|34113.96
06:14:12|34113.95
06:14:14|34113.95
06:14:14|34113.95
06:14:15|34113.95
06:14:16|34113.95
06:14:17|34113.95
06:14:19|34113.95
06:14:19|34113.96
06:14:20|34113.95
06:14:22|34113.95
06:14:23|34113.96
06:14:23|34113.95
06:14:25|34113.96
06:14:25|34113.96
06:14:26|34113.96
06:14:27|34113.95
06:14:28|34113.95
06:14:30|34113.96
06:14:31|34113.96
06:14:32|34113.95
06:14:33|34113.96
06:14:34|34113.96
06:14:35|34113.96
06:14:36|34116.38
06:14:37|34116.37
06:14:38|34117.11
06:14:40|34117.1
06:14:41|34117.11
06:14:41|34117.1
06:14:42|34117.1
06:14:43|34117.1
06:14:44|34117.11
06:14:46|34117.11
06:14:46|34117.11
06:14:47|34117.11
06:14:49|34117.1
06:14:49|34117.1
06:14:50|34117.11
06:14:51|34117.1
06:14:52|34117.1
06:14:54|34117.1
06:14:55|34117.1
06:14:57|34117.11
06:14:58|34117.1
06:15:00|34117.11
06:15:01|34117.1
06:15:02|34117.1
06:15:03|34117.1
06:15:05|34117.11
06:15:06|34117.1
06:15:07|34117.1
06:15:08|34117.1
06:15:08|34117.11
06:15:09|34117.1
06:15:10|34117.11
06:15:12|34117.1
06:15:13|34117.1
06:15:14|34117.1
06:15:15|34117.1
06:15:16|34117.1
06:15:17|34117.11
06:15:18|34117.1
06:15:19|34117.1
06:15:20|34117.1
06:15:21|34114.
06:15:22|34114.
06:15:23|34114.01
06:15:24|34114.
06:15:25|34114.
06:15:26|34114.
06:15:27|34114.01
06:15:28|34114.
06:15:29|34114.
06:15:30|34114.
06:15:31|34114.01
06:15:32|34114.01
06:15:33|34114.
06:15:34|34113.95
06:15:35|34113.95
06:15:36|34113.95
06:15:37|34113.95
06:15:38|34113.95
06:15:39|34113.96
06:15:40|34113.95
06:15:41|34113.95
06:15:42|34113.95
06:15:43|34113.95
06:15:44|34113.95
06:15:45|34113.95
06:15:46|34113.95
06:15:47|34113.95
06:15:48|34113.95
06:15:49|34113.95
06:15:50|34113.95
06:15:51|34113.95
06:15:52|34113.95
06:15:53|34113.96
06:15:54|34113.95
06:15:55|34113.96
06:15:56|34113.95
06:15:58|34113.96
06:15:58|34113.96
06:15:59|34113.96
06:16:01|34113.95
06:16:02|34113.95
06:16:02|34113.95
06:16:04|34113.95
06:16:05|34113.95
06:16:05|34113.95
06:16:06|34113.96
06:16:07|34113.96
06:16:08|34113.95
06:16:09|34113.95
06:16:11|34113.95
06:16:11|34113.95
06:16:12|34113.95
06:16:13|34112.19
06:16:15|34112.
06:16:16|34112.
06:16:16|34112.01
06:16:18|34112.01
06:16:18|34112.01
06:16:20|34112.
06:16:21|34112.
06:16:21|34112.01
06:16:22|34112.
06:16:23|34112.01
06:16:24|34112.
06:16:26|34112.01
06:16:26|34112.
06:16:28|34112.
06:16:28|34112.
06:16:30|34112.
06:16:31|34112.
06:16:31|34112.
06:16:33|34112.
06:16:33|34112.01
06:16:35|34112.01
06:16:35|34112.
06:16:37|34112.
06:16:38|34111.95
06:16:38|34111.95
06:16:39|34111.95
06:16:41|34111.95
06:16:41|34111.96
06:16:42|34111.96
06:16:43|34111.95
06:16:44|34100.36
06:16:45|34100.3
06:16:46|34100.31
06:16:48|34100.31
06:16:49|34100.3
06:16:50|34100.3
06:16:51|34100.3
06:16:52|34100.3
06:16:53|34100.31
06:16:54|34100.31
06:16:55|34100.3
06:16:56|34100.3
06:16:57|34100.3
06:16:58|34100.31
06:16:59|34100.3
06:17:01|34100.3
06:17:02|34105.8
06:17:03|34107.14
06:17:04|34108.95
06:17:05|34108.95
06:17:06|34108.95
06:17:07|34108.95
06:17:09|34108.95
06:17:10|34108.95
06:17:11|34108.95
06:17:11|34108.95
06:17:13|34108.95
06:17:14|34108.94
06:17:15|34108.94
06:17:16|34108.94
06:17:17|34108.94
06:17:18|34108.95
06:17:19|34108.94
06:17:20|34108.95
06:17:21|34108.94
06:17:22|34108.94
06:17:23|34108.94
06:17:24|34108.94
06:17:25|34108.94
06:17:26|34108.94
06:17:27|34108.94
06:17:28|34108.94
06:17:29|34108.95
06:17:30|34108.95
06:17:31|34108.94
06:17:32|34108.95
06:17:33|34108.94
06:17:34|34108.94
06:17:35|34108.95
06:17:36|34108.94
06:17:37|34108.94
06:17:38|34108.95
06:17:39|34108.94
06:17:40|34108.94
06:17:41|34108.94
06:17:42|34108.94
06:17:43|34108.94
06:17:44|34108.94
06:17:45|34108.94
06:17:46|34108.94
06:17:47|34108.95
06:17:48|34108.94
06:17:49|34108.95
06:17:50|34108.94
06:17:51|34108.94
06:17:52|34108.95
06:17:53|34108.94
06:17:54|34108.94
06:17:55|34108.94
06:17:56|34108.94
06:17:57|34108.94
06:17:59|34108.95
06:18:00|34108.94
06:18:01|34108.95
06:18:02|34108.94
06:18:03|34108.94
06:18:05|34100.98
06:18:06|34100.98
06:18:07|34100.98
06:18:07|34100.99
06:18:08|34100.99
06:18:09|34100.99
06:18:11|34100.99
06:18:12|34100.99
06:18:13|34100.98
06:18:13|34101.7
06:18:15|34101.7
06:18:16|34101.71
06:18:17|34101.71
06:18:18|34101.7
06:18:19|34101.7
06:18:20|34101.71
06:18:21|34101.71
06:18:22|34101.71
06:18:23|34101.7
06:18:24|34101.7
06:18:25|34101.7
06:18:26|34101.7
06:18:27|34101.71
06:18:28|34101.71
06:18:29|34101.71
06:18:30|34101.7
06:18:31|34101.7
06:18:32|34101.7
06:18:33|34101.71
06:18:34|34101.7
06:18:35|34101.71
06:18:36|34101.7
06:18:37|34101.71
06:18:38|34101.7
06:18:39|34101.7
06:18:40|34101.7
06:18:41|34101.7
06:18:42|34101.71
06:18:43|34101.71
06:18:44|34101.7
06:18:45|34101.7
06:18:46|34101.7
06:18:47|34101.71
06:18:48|34101.7
06:18:49|34101.7
06:18:50|34101.7
06:18:51|34101.71
06:18:52|34101.71
06:18:53|34101.71
06:18:54|34101.71
06:18:55|34101.71
06:18:56|34101.71
06:18:58|34101.71
06:18:59|34101.7
06:19:01|34101.7
06:19:02|34101.7
06:19:03|34101.71
06:19:04|34101.7
06:19:05|34101.71
06:19:06|34101.7
06:19:07|34091.26
06:19:08|34084.98
06:19:09|34084.98
06:19:10|34086.
06:19:11|34086.
06:19:12|34088.52
06:19:13|34089.63
06:19:14|34089.64
06:19:15|34093.79
06:19:17|34095.47
06:19:17|34098.88
06:19:18|34098.87
06:19:19|34098.88
06:19:20|34098.88
06:19:21|34098.88
06:19:23|34098.87
06:19:24|34098.87
06:19:25|34098.88
06:19:25|34098.88
06:19:26|34098.88
06:19:27|34098.88
06:19:29|34098.87
06:19:30|34098.88
06:19:30|34098.87
06:19:32|34098.87
06:19:33|34098.88
06:19:33|34098.87
06:19:35|34098.88
06:19:36|34098.88
06:19:37|34098.87
06:19:38|34098.88
06:19:39|34098.88
06:19:40|34098.87
06:19:41|34098.87
06:19:42|34098.88
06:19:43|34098.88
06:19:44|34098.87
06:19:45|34098.88
06:19:46|34098.87
06:19:47|34098.87
06:19:48|34098.88
06:19:49|34098.88
06:19:50|34098.87
06:19:51|34098.87
06:19:52|34098.88
06:19:53|34098.88
06:19:54|34098.88
06:19:55|34098.88
06:19:57|34098.87
06:19:58|34098.87
06:20:00|34098.87
06:20:00|34098.87
06:20:02|34098.87
06:20:03|34098.88
06:20:04|34098.87
06:20:05|34098.87
06:20:06|34098.88
06:20:07|34098.88
06:20:08|34098.87
06:20:09|34098.87
06:20:10|34098.88
06:20:11|34098.87
06:20:12|34098.87
06:20:13|34098.88
06:20:14|34098.88
06:20:15|34098.87
06:20:16|34098.88
06:20:17|34098.87
06:20:18|34098.88
06:20:19|34098.88
06:20:20|34098.87
06:20:21|34098.87
06:20:22|34098.88
06:20:23|34098.87
06:20:24|34098.88
06:20:25|34098.87
06:20:26|34098.88
06:20:27|34098.88
06:20:28|34098.87
06:20:29|34098.87
06:20:30|34098.88
06:20:31|34098.88
06:20:32|34098.87
06:20:33|34098.88
06:20:34|34098.88
06:20:35|34098.88
06:20:36|34098.87
06:20:37|34098.88
06:20:38|34099.99
06:20:39|34101.1
06:20:40|34103.19
06:20:41|34103.19
06:20:42|34103.23
06:20:43|34103.23
06:20:44|34103.37
06:20:45|34103.36
06:20:46|34103.37
06:20:47|34103.37
06:20:48|34103.37
06:20:49|34103.37
06:20:50|34103.36
06:20:51|34103.36
06:20:52|34103.36
06:20:53|34103.36
06:20:54|34103.36
06:20:55|34103.36
06:20:56|34103.37
06:20:57|34103.37
06:20:58|34103.37
06:20:59|34103.37
06:21:00|34103.37
06:21:01|34103.37
06:21:02|34103.37
06:21:03|34103.37
06:21:05|34103.36
06:21:05|34103.37
06:21:06|34103.37
06:21:08|34103.36
06:21:08|34103.37
06:21:10|34103.37
06:21:11|34103.36
06:21:12|34103.37
06:21:12|34103.37
06:21:14|34103.37
06:21:14|34103.36
06:21:16|34103.36
06:21:17|34103.36
06:21:18|34103.37
06:21:19|34103.37
06:21:20|34103.37
06:21:21|34103.37
06:21:22|34103.37
06:21:23|34103.37
06:21:23|34103.37
06:21:25|34103.37
06:21:26|34103.37
06:21:26|34103.37
06:21:28|34103.36
06:21:29|34103.36
06:21:30|34103.36
06:21:31|34103.37
06:21:32|34103.36
06:21:33|34103.36
06:21:34|34103.37
06:21:35|34103.37
06:21:36|34103.36
06:21:37|34103.36
06:21:38|34103.37
06:21:39|34103.36
06:21:40|34103.37
06:21:41|34103.37
06:21:42|34103.37
06:21:43|34103.36
06:21:44|34103.37
06:21:45|34103.36
06:21:47|34103.36
06:21:47|34103.37
06:21:48|34103.37
06:21:49|34103.36
06:21:50|34103.36
06:21:51|34103.36
06:21:52|34103.37
06:21:53|34103.37
06:21:54|34103.37
06:21:56|34103.36
06:21:56|34103.37
06:21:57|34103.36
06:21:58|34103.36
06:22:00|34103.36
06:22:00|34114.34
06:22:02|34114.34
06:22:03|34114.34
06:22:04|34114.34
06:22:05|34114.34
06:22:07|34114.34
06:22:07|34114.34
06:22:09|34114.34
06:22:10|34114.34
06:22:11|34114.33
06:22:12|34114.33
06:22:13|34114.34
06:22:14|34114.33
06:22:15|34114.33
06:22:16|34114.33
06:22:17|34114.33
06:22:18|34114.33
06:22:19|34113.83
06:22:20|34103.64
06:22:21|34103.37
06:22:22|34103.37
06:22:23|34103.37
06:22:24|34103.37
06:22:25|34103.38
06:22:26|34104.8
06:22:27|34105.8
06:22:28|34106.09
06:22:29|34106.1
06:22:30|34106.09
06:22:31|34106.09
06:22:32|34106.09
06:22:33|34107.96
06:22:34|34107.99
06:22:35|34107.99
06:22:36|34108.95
06:22:37|34108.95
06:22:38|34109.08
06:22:39|34109.07
06:22:40|34109.08
06:22:41|34112.
06:22:42|34111.99
06:22:43|34112.
06:22:44|34112.
06:22:45|34111.99
06:22:46|34112.
06:22:47|34112.
06:22:48|34111.99
06:22:49|34111.99
06:22:50|34111.99
06:22:51|34111.99
06:22:52|34112.
06:22:53|34111.99
06:22:54|34111.99
06:22:55|34111.99
06:22:56|34112.
06:22:57|34112.
06:22:58|34111.99
06:22:59|34112.
06:23:00|34111.99
06:23:02|34104.36
06:23:04|34103.37
06:23:05|34103.38
06:23:06|34103.38
06:23:07|34103.38
06:23:08|34103.37
06:23:09|34103.36
06:23:10|34103.37
06:23:11|34103.37
06:23:12|34102.83
06:23:13|34102.68
06:23:14|34102.68
06:23:15|34102.69
06:23:16|34102.68
06:23:17|34102.68
06:23:19|34102.69
06:23:20|34102.68
06:23:21|34102.68
06:23:22|34102.68
06:23:23|34102.69
06:23:24|34102.69
06:23:25|34102.68
06:23:26|34102.68
06:23:27|34102.68
06:23:28|34102.68
06:23:29|34102.69
06:23:30|34102.68
06:23:32|34102.68
06:23:33|34102.69
06:23:34|34102.68
06:23:35|34102.68
06:23:36|34102.69
06:23:37|34102.68
06:23:37|34102.68
06:23:38|34102.69
06:23:40|34102.69
06:23:41|34102.68
06:23:42|34102.68
06:23:43|34102.68
06:23:44|34102.68
06:23:45|34091.48
06:23:46|34082.08
06:23:47|34082.09
06:23:48|34082.09
06:23:49|34082.08
06:23:50|34083.79
06:23:51|34084.07
06:23:52|34084.08
06:23:53|34084.07
06:23:54|34084.92
06:23:55|34085.15
06:23:56|34085.14
06:23:57|34085.14
06:23:58|34085.15
06:23:59|34085.15
06:24:00|34085.15
06:24:01|34086.36
06:24:02|34086.36
06:24:04|34086.51
06:24:05|34086.51
06:24:06|34086.52
06:24:07|34086.52
06:24:08|34086.51
06:24:09|34086.52
06:24:10|34086.51
06:24:11|34086.51
06:24:12|34086.52
06:24:13|34086.52
06:24:14|34086.51
06:24:15|34086.52
06:24:16|34086.51
06:24:17|34086.51
06:24:18|34086.52
06:24:19|34086.52
06:24:20|34086.52
06:24:21|34086.51
06:24:23|34086.52
06:24:24|34086.51
06:24:25|34086.51
06:24:26|34086.51
06:24:26|34086.52
06:24:27|34086.51
06:24:28|34090.32
06:24:29|34092.96
06:24:30|34092.96
06:24:31|34092.95
06:24:32|34092.95
06:24:34|34092.95
06:24:35|34092.95
06:24:36|34092.95
06:24:37|34092.96
06:24:37|34092.95
06:24:38|34092.95
06:24:40|34092.96
06:24:40|34092.96
06:24:41|34092.96
06:24:43|34092.95
06:24:44|34092.95
06:24:45|34092.95
06:24:46|34092.96
06:24:47|34092.96
06:24:47|34092.96
06:24:49|34092.95
06:24:50|34092.95
06:24:51|34092.95
06:24:52|34092.96
06:24:52|34092.95
06:24:54|34092.95
06:24:55|34092.96
06:24:55|34092.96
06:24:57|34098.87
06:24:57|34099.17
06:24:59|34099.18
06:24:59|34100.
06:25:00|34101.48
06:25:02|34101.51
06:25:03|34101.52
06:25:04|34101.51
06:25:06|34101.52
06:25:06|34101.55
06:25:09|34101.54
06:25:09|34101.54
06:25:10|34101.54
06:25:11|34101.54
06:25:13|34101.55
06:25:13|34101.55
06:25:14|34101.55
06:25:16|34101.54
06:25:17|34101.55
06:25:17|34101.55
06:25:19|34101.54
06:25:20|34101.55
06:25:20|34101.55
06:25:21|34101.55
06:25:22|34101.54
06:25:24|34101.55
06:25:25|34105.93
06:25:26|34105.94
06:25:26|34105.93
06:25:27|34105.93
06:25:28|34105.93
06:25:29|34105.94
06:25:30|34107.24
06:25:31|34107.61
06:25:32|34107.61
06:25:33|34107.62
06:25:35|34107.62
06:25:35|34107.61
06:25:37|34107.61
06:25:38|34107.62
06:25:39|34107.62
06:25:40|34107.61
06:25:41|34107.61
06:25:42|34107.61
06:25:43|34107.62
06:25:44|34107.61
06:25:45|34107.61
06:25:46|34107.61
06:25:47|34107.62
06:25:48|34107.61
06:25:49|34107.61
06:25:50|34107.61
06:25:51|34107.62
06:25:52|34107.61
06:25:53|34107.61
06:25:54|34107.61
06:25:55|34107.62
06:25:57|34107.62
06:25:57|34107.62
06:25:58|34107.62
06:25:59|34107.62
06:26:00|34107.61
06:26:01|34107.61
06:26:02|34107.61
06:26:04|34107.76
06:26:05|34110.
06:26:05|34111.99
06:26:06|34111.99
06:26:08|34111.99
06:26:08|34111.99
06:26:09|34112.
06:26:10|34112.
06:26:12|34111.99
06:26:12|34111.99
06:26:14|34111.99
06:26:14|34112.99
06:26:15|34114.
06:26:16|34114.07
06:26:18|34114.06
06:26:18|34114.99
06:26:20|34114.99
06:26:20|34115.
06:26:21|34115.
06:26:23|34115.
06:26:24|34115.
06:26:25|34115.
06:26:26|34115.
06:26:27|34115.
06:26:28|34114.99
06:26:29|34115.
06:26:30|34114.99
06:26:31|34114.99
06:26:32|34115.
06:26:33|34114.99
06:26:34|34114.99
06:26:35|34114.99
06:26:36|34114.99
06:26:37|34114.99
06:26:38|34115.
06:26:39|34114.99
06:26:40|34114.99
06:26:41|34114.99
06:26:42|34114.99
06:26:43|34115.
06:26:44|34115.
06:26:45|34115.
06:26:46|34114.99
06:26:47|34115.
06:26:48|34115.
06:26:49|34114.99
06:26:50|34115.
06:26:51|34115.
06:26:52|34114.99
06:26:53|34114.99
06:26:54|34115.
06:26:55|34114.99
06:26:56|34115.
06:26:57|34115.
06:26:59|34115.
06:26:59|34115.
06:27:00|34115.
06:27:01|34114.99
06:27:02|34114.99
06:27:03|34115.
06:27:04|34115.
06:27:06|34114.99
06:27:07|34114.99
06:27:08|34115.
06:27:09|34115.
06:27:10|34114.99
06:27:11|34115.
06:27:12|34114.99
06:27:13|34114.99
06:27:14|34115.
06:27:15|34114.99
06:27:16|34114.99
06:27:17|34106.71
06:27:18|34106.71
06:27:19|34106.72
06:27:20|34105.8
06:27:21|34105.56
06:27:22|34105.55
06:27:23|34105.56
06:27:24|34105.55
06:27:25|34105.56
06:27:27|34105.56
06:27:28|34105.56
06:27:28|34105.55
06:27:29|34103.49
06:27:31|34101.48
06:27:32|34100.36
06:27:33|34100.36
06:27:34|34100.36
06:27:35|34100.36
06:27:36|34100.36
06:27:36|34100.36
06:27:38|34100.36
06:27:39|34100.36
06:27:40|34100.36
06:27:41|34100.36
06:27:41|34100.36
06:27:43|34100.36
06:27:43|34100.36
06:27:45|34100.37
06:27:46|34100.36
06:27:47|34100.37
06:27:48|34100.37
06:27:49|34100.36
06:27:50|34100.36
06:27:52|34100.36
06:27:52|34100.36
06:27:53|34100.36
06:27:54|34100.37
06:27:55|34100.36
06:27:56|34100.36
06:27:58|34100.36
06:27:58|34100.36
06:28:00|34100.36
06:28:01|34100.33
06:28:02|34095.
06:28:02|34095.
06:28:04|34094.47
06:28:04|34093.79
06:28:06|34093.79
06:28:07|34093.8
06:28:09|34093.79
06:28:10|34093.8
06:28:11|34093.8
06:28:12|34093.8
06:28:13|34093.79
06:28:14|34093.79
06:28:15|34093.79
06:28:16|34093.79
06:28:17|34093.79
06:28:18|34093.8
06:28:19|34093.79
06:28:20|34093.79
06:28:21|34093.79
06:28:23|34093.79
06:28:24|34086.19
06:28:24|34085.67
06:28:26|34085.68
06:28:27|34085.67
06:28:28|34085.67
06:28:28|34085.68
06:28:29|34085.67
06:28:31|34085.68
06:28:31|34085.68
06:28:33|34085.68
06:28:33|34085.68
06:28:35|34085.67
06:28:36|34085.67
06:28:37|34085.67
06:28:38|34085.67
06:28:39|34085.67
06:28:40|34085.68
06:28:41|34085.67
06:28:42|34085.67
06:28:44|34085.68
06:28:44|34085.67
06:28:46|34085.67
06:28:47|34085.67
06:28:48|34085.67
06:28:49|34085.68
06:28:50|34085.68
06:28:51|34085.68
06:28:52|34085.67
06:28:53|34085.67
06:28:54|34085.68
06:28:55|34085.67
06:28:56|34085.67
06:28:57|34085.67
06:28:58|34085.67
06:28:59|34085.67
06:29:00|34085.67
06:29:01|34085.68
06:29:02|34085.67
06:29:03|34087.38
06:29:04|34087.37
06:29:05|34087.37
06:29:06|34087.38
06:29:07|34087.38
06:29:09|34087.38
06:29:11|34087.37
06:29:12|34087.38
06:29:13|34087.37
06:29:14|34087.38
06:29:15|34091.99
06:29:16|34092.
06:29:17|34091.99
06:29:18|34091.99
06:29:19|34092.
06:29:20|34091.99
06:29:22|34092.
06:29:22|34092.
06:29:23|34092.
06:29:24|34091.99
06:29:25|34091.99
06:29:26|34092.
06:29:27|34092.
06:29:28|34091.99
06:29:29|34091.99
06:29:30|34091.99
06:29:32|34091.99
06:29:32|34091.99
06:29:33|34092.
06:29:35|34091.99
06:29:35|34092.
06:29:36|34092.
06:29:37|34091.99
06:29:39|34091.99
06:29:39|34093.69
06:29:40|34093.8
06:29:42|34094.28
06:29:43|34095.99
06:29:43|34095.99
06:29:44|34095.99
06:29:45|34101.78
06:29:46|34103.22
06:29:48|34104.
06:29:48|34103.99
06:29:49|34103.99
06:29:51|34103.99
06:29:52|34103.99
06:29:53|34104.
06:29:53|34104.
06:29:55|34103.99
06:29:55|34103.99
06:29:57|34104.
06:29:57|34103.99
06:29:59|34103.99
06:30:00|34104.
06:30:00|34104.
06:30:01|34103.99
06:30:02|34103.99
06:30:03|34104.
06:30:04|34104.
06:30:06|34104.
06:30:07|34103.99
06:30:08|34104.
06:30:09|34103.99
06:30:10|34103.99
06:30:12|34104.
06:30:13|34104.
06:30:14|34103.99
06:30:15|34104.
06:30:17|34103.99
06:30:18|34103.99
06:30:19|34103.99
06:30:20|34103.99
06:30:21|34104.
06:30:22|34103.99
06:30:23|34103.99
06:30:24|34103.99
06:30:25|34104.
06:30:26|34103.99
06:30:27|34103.99
06:30:28|34101.
06:30:29|34099.58
06:30:30|34099.59
06:30:31|34099.58
06:30:32|34099.58
06:30:33|34099.58
06:30:34|34099.58
06:30:35|34099.58
06:30:36|34099.58
06:30:37|34099.58
06:30:38|34099.59
06:30:39|34099.59
06:30:40|34099.59
06:30:41|34099.58
06:30:42|34099.58
06:30:43|34099.58
06:30:44|34099.58
06:30:45|34099.58
06:30:46|34099.58
06:30:47|34099.58
06:30:48|34099.58
06:30:49|34099.58
06:30:50|34099.59
06:30:51|34099.58
06:30:52|34099.58
06:30:53|34099.58
06:30:54|34099.59
06:30:55|34099.58
06:30:56|34099.59
06:30:57|34099.59
06:30:58|34099.58
06:30:59|34099.58
06:31:00|34099.59
06:31:01|34099.58
06:31:02|34099.59
06:31:03|34099.58
06:31:05|34099.59
06:31:06|34099.58
06:31:07|34099.58
06:31:07|34099.59
06:31:08|34099.32
06:31:10|34098.15
06:31:12|34090.77
06:31:13|34090.76
06:31:13|34090.77
06:31:15|34090.77
06:31:16|34086.51
06:31:17|34086.51
06:31:17|34086.51
06:31:19|34086.51
06:31:20|34086.51
06:31:21|34086.51
06:31:22|34086.52
06:31:24|34086.51
06:31:25|34086.51
06:31:26|34086.52
06:31:27|34086.51
06:31:28|34087.99
06:31:29|34087.99
06:31:29|34088.
06:31:30|34088.
06:31:32|34087.99
06:31:33|34088.
06:31:34|34088.
06:31:35|34087.99
06:31:36|34087.99
06:31:37|34088.
06:31:38|34087.99
06:31:39|34087.99
06:31:39|34088.
06:31:40|34088.
06:31:42|34088.
06:31:43|34088.
06:31:44|34087.99
06:31:45|34087.99
06:31:46|34087.99
06:31:47|34087.99
06:31:48|34087.99
06:31:49|34087.99
06:31:50|34087.99
06:31:51|34087.99
06:31:52|34088.
06:31:53|34087.99
06:31:54|34087.99
06:31:55|34087.99
06:31:56|34087.99
06:31:57|34087.99
06:31:58|34087.99
06:31:59|34088.
06:32:00|34088.
06:32:01|34087.99
06:32:02|34087.99
06:32:03|34087.99
06:32:04|34087.99
06:32:05|34087.99
06:32:06|34087.99
06:32:07|34087.99
06:32:08|34087.99
06:32:09|34087.99
06:32:10|34087.99
06:32:12|34087.99
06:32:13|34087.99
06:32:15|34087.99
06:32:16|34087.99
06:32:17|34088.
06:32:18|34081.12
06:32:19|34081.13
06:32:20|34081.12
06:32:21|34081.13
06:32:22|34081.12
06:32:23|34081.12
06:32:24|34081.12
06:32:25|34081.12
06:32:26|34081.13
06:32:27|34081.12
06:32:28|34081.12
06:32:29|34081.13
06:32:30|34081.13
06:32:31|34081.13
06:32:32|34081.12
06:32:33|34081.12
06:32:34|34081.13
06:32:35|34081.12
06:32:36|34081.13
06:32:37|34081.12
06:32:38|34080.01
06:32:39|34080.
06:32:40|34080.
06:32:41|34080.
06:32:42|34079.94
06:32:43|34079.94
06:32:44|34079.94
06:32:45|34079.95
06:32:46|34079.95
06:32:47|34079.94
06:32:48|34079.95
06:32:49|34079.95
06:32:50|34079.94
06:32:51|34079.94
06:32:52|34079.95
06:32:53|34079.94
06:32:54|34079.94
06:32:55|34079.95
06:32:56|34079.95
06:32:57|34079.95
06:32:58|34079.94
06:32:59|34079.94
06:33:01|34079.95
06:33:02|34079.95
06:33:02|34079.95
06:33:03|34079.95
06:33:05|34079.95
06:33:05|34079.95
06:33:07|34079.94
06:33:07|34079.95
06:33:08|34079.95
06:33:09|34079.95
06:33:10|34079.95
06:33:12|34079.94
06:33:13|34079.95
06:33:14|34079.94
06:33:15|34079.95
06:33:16|34079.95
06:33:18|34079.95
06:33:19|34079.94
06:33:19|34079.94
06:33:21|34079.95
06:33:22|34079.94
06:33:22|34079.94
06:33:24|34079.95
06:33:25|34079.94
06:33:26|34079.94
06:33:27|34079.95
06:33:28|34079.94
06:33:29|34079.94
06:33:30|34079.95
06:33:31|34079.94
06:33:31|34079.94
06:33:33|34079.94
06:33:34|34079.94
06:33:35|34079.95
06:33:36|34079.95
06:33:37|34079.95
06:33:39|34079.95
06:33:40|34079.94
06:33:40|34079.94
06:33:41|34079.94
06:33:42|34079.95
06:33:44|34079.94
06:33:44|34079.95
06:33:46|34079.94
06:33:47|34079.94
06:33:48|34079.94
06:33:49|34079.94
06:33:49|34079.94
06:33:51|34079.94
06:33:51|34079.95
06:33:53|34079.94
06:33:53|34079.94
06:33:55|34079.95
06:33:56|34079.94
06:33:57|34079.95
06:33:57|34079.94
06:33:59|34079.94
06:34:00|34079.94
06:34:01|34079.94
06:34:02|34079.94
06:34:02|34079.94
06:34:04|34079.94
06:34:05|34079.94
06:34:06|34079.95
06:34:07|34079.95
06:34:08|34079.94
06:34:09|34079.95
06:34:10|34079.94
06:34:11|34079.94
06:34:12|34079.94
06:34:13|34079.94
06:34:15|34079.95
06:34:16|34079.94
06:34:17|34079.95
06:34:18|34079.94
06:34:19|34079.94
06:34:20|34079.94
06:34:21|34079.95
06:34:23|34079.94
06:34:23|34079.94
06:34:25|34079.95
06:34:26|34079.94
06:34:27|34079.95
06:34:28|34079.95
06:34:29|34079.94
06:34:30|34081.99
06:34:31|34081.99
06:34:32|34081.99
06:34:33|34081.99
06:34:34|34081.99
06:34:35|34081.99
06:34:36|34081.99
06:34:37|34081.99
06:34:38|34081.99
06:34:39|34081.99
06:34:40|34082.
06:34:41|34082.
06:34:42|34081.99
06:34:43|34082.
06:34:44|34082.
06:34:45|34082.
06:34:46|34081.99
06:34:47|34081.99
06:34:48|34081.99
06:34:49|34081.99
06:34:50|34081.99
06:34:52|34082.
06:34:53|34082.
06:34:53|34085.12
06:34:55|34085.12
06:34:56|34085.12
06:34:56|34085.12
06:34:59|34085.12
06:34:59|34085.13
06:35:01|34085.12
06:35:01|34085.12
06:35:02|34085.12
06:35:04|34085.12
06:35:05|34085.12
06:35:06|34085.13
06:35:07|34085.12
06:35:08|34085.12
06:35:09|34085.12
06:35:10|34085.12
06:35:11|34085.12
06:35:12|34085.12
06:35:14|34085.13
06:35:15|34085.12
06:35:17|34085.12
06:35:18|34085.12
06:35:19|34085.13
06:35:20|34085.12
06:35:21|34085.12
06:35:22|34085.12
06:35:23|34085.13
06:35:24|34085.12
06:35:25|34085.12
06:35:27|34085.12
06:35:28|34085.13
06:35:29|34085.12
06:35:30|34085.12
06:35:31|34085.12
06:35:32|34085.12
06:35:33|34085.12
06:35:34|34085.12
06:35:35|34085.12
06:35:36|34085.12
06:35:37|34085.12
06:35:38|34085.12
06:35:39|34085.12
06:35:40|34085.13
06:35:41|34085.12
06:35:42|34083.48
06:35:43|34080.94
06:35:44|34080.94
06:35:45|34080.94
06:35:46|34080.94
06:35:47|34080.94
06:35:48|34080.95
06:35:49|34080.95
06:35:50|34080.94
06:35:52|34080.94
06:35:52|34080.94
06:35:53|34080.94
06:35:55|34080.94
06:35:56|34080.94
06:35:56|34080.94
06:35:57|34080.94
06:35:58|34080.94
06:35:59|34080.95
06:36:01|34080.95
06:36:01|34080.94
06:36:02|34080.94
06:36:03|34080.94
06:36:04|34080.94
06:36:06|34080.95
06:36:06|34080.95
06:36:07|34080.94
06:36:09|34080.95
06:36:09|34080.94
06:36:10|34080.94
06:36:11|34080.94
06:36:13|34080.95
06:36:14|34080.95
06:36:15|34080.94
06:36:17|34080.94
06:36:18|34080.94
06:36:19|34081.85
06:36:20|34081.85
06:36:22|34081.84
06:36:23|34083.87
06:36:24|34083.86
06:36:25|34083.86
06:36:26|34083.86
06:36:27|34083.87
06:36:28|34083.86
06:36:29|34083.87
06:36:30|34083.86
06:36:31|34083.87
06:36:32|34083.87
06:36:34|34083.86
06:36:34|34083.86
06:36:35|34083.86
06:36:36|34083.87
06:36:37|34083.86
06:36:38|34083.86
06:36:39|34083.86
06:36:40|34083.86
06:36:41|34083.87
06:36:42|34083.87
06:36:44|34083.87
06:36:44|34083.86
06:36:45|34083.86
06:36:46|34083.86
06:36:47|34083.86
06:36:48|34083.87
06:36:49|34083.87
06:36:50|34083.87
06:36:51|34083.86
06:36:52|34083.86
06:36:53|34083.87
06:36:55|34083.86
06:36:55|34083.87
06:36:56|34083.86
06:36:57|34083.87
06:36:58|34083.87
06:36:59|34083.86
06:37:00|34083.86
06:37:01|34083.87
06:37:02|34083.86
06:37:03|34083.86
06:37:04|34083.87
06:37:05|34083.87
06:37:06|34083.87
06:37:07|34083.86
06:37:08|34083.86
06:37:09|34083.87
06:37:10|34083.87
06:37:11|34083.86
06:37:13|34083.87
06:37:13|34083.86
06:37:15|34083.87
06:37:16|34083.86
06:37:18|34082.6
06:37:19|34081.84
06:37:20|34080.94
06:37:21|34080.95
06:37:22|34080.76
06:37:23|34080.76
06:37:24|34080.76
06:37:25|34080.75
06:37:27|34080.76
06:37:28|34080.38
06:37:29|34080.19
06:37:30|34080.19
06:37:31|34080.19
06:37:32|34080.19
06:37:33|34080.04
06:37:34|34080.03
06:37:35|34080.03
06:37:36|34080.03
06:37:37|34080.04
06:37:38|34080.03
06:37:39|34080.03
06:37:40|34080.04
06:37:41|34080.03
06:37:42|34080.03
06:37:43|34080.03
06:37:44|34080.04
06:37:45|34080.03
06:37:46|34080.04
06:37:47|34080.04
06:37:48|34080.02
06:37:49|34080.01
06:37:50|34080.02
06:37:51|34080.02
06:37:52|34080.01
06:37:53|34080.02
06:37:54|34080.01
06:37:55|34080.01
06:37:56|34080.02
06:37:57|34080.01
06:37:58|34080.01
06:37:59|34080.01
06:38:01|34080.01
06:38:01|34080.02
06:38:02|34080.01
06:38:03|34080.01
06:38:04|34080.01
06:38:05|34080.01
06:38:06|34080.01
06:38:07|34080.02
06:38:08|34079.94
06:38:09|34079.95
06:38:10|34079.94
06:38:12|34079.94
06:38:13|34079.94
06:38:14|34079.95
06:38:14|34079.95
06:38:15|34079.94
06:38:17|34079.94
06:38:18|34079.95
06:38:19|34079.94
06:38:20|34079.94
06:38:21|34079.94
06:38:22|34079.94
06:38:23|34079.95
06:38:24|34079.95
06:38:25|34079.95
06:38:26|34079.94
06:38:27|34079.94
06:38:28|34079.94
06:38:29|34079.95
06:38:30|34079.94
06:38:31|34079.95
06:38:32|34079.94
06:38:33|34079.95
06:38:34|34079.94
06:38:36|34079.95
06:38:36|34079.94
06:38:37|34079.94
06:38:38|34079.94
06:38:39|34079.95
06:38:40|34079.94
06:38:42|34079.88
06:38:42|34079.88
06:38:43|34079.8
06:38:44|34079.81
06:38:46|34079.8
06:38:46|34079.8
06:38:47|34079.81
06:38:48|34079.81
06:38:50|34079.81
06:38:51|34079.8
06:38:52|34079.81
06:38:53|34079.8
06:38:53|34079.81
06:38:55|34079.81
06:38:55|34079.8
06:38:57|34079.8
06:38:57|34079.8
06:38:59|34079.81
06:39:00|34079.8
06:39:01|34079.8
06:39:02|34079.8
06:39:03|34079.8
06:39:04|34079.81
06:39:04|34079.8
06:39:05|34079.8
06:39:07|34079.8
06:39:08|34079.81
06:39:09|34079.8
06:39:09|34079.8
06:39:11|34079.8
06:39:12|34079.8
06:39:13|34079.8
06:39:14|34079.81
06:39:14|34079.8
06:39:16|34079.8
06:39:16|34079.8
06:39:18|34079.81
06:39:19|34079.8
06:39:20|34079.81
06:39:21|34079.8
06:39:22|34079.8
06:39:24|34079.81
06:39:24|34079.8
06:39:26|34079.8
06:39:27|34079.8
06:39:28|34079.81
06:39:29|34079.81
06:39:30|34079.8
06:39:32|34079.8
06:39:33|34079.81
06:39:34|34079.8
06:39:34|34079.8
06:39:36|34079.81
06:39:36|34079.81
06:39:38|34079.81
06:39:38|34079.8
06:39:40|34079.81
06:39:40|34079.8
06:39:41|34079.81
06:39:42|34079.8
06:39:44|34079.81
06:39:44|34079.8
06:39:46|34079.8
06:39:46|34079.8
06:39:48|34079.81
06:39:49|34079.8
06:39:50|34079.8
06:39:51|34079.8
06:39:52|34079.8
06:39:53|34079.8
06:39:54|34079.8
06:39:55|34079.8
06:39:56|34079.8
06:39:57|34079.81
06:39:58|34079.8
06:39:59|34079.8
06:40:00|34079.8
06:40:01|34079.8
06:40:02|34079.8
06:40:03|34079.81
06:40:04|34079.8
06:40:05|34079.8
06:40:06|34079.8
06:40:07|34079.8
06:40:08|34079.8
06:40:09|34079.8
06:40:10|34079.81
06:40:11|34079.8
06:40:12|34079.81
06:40:13|34079.8
06:40:14|34079.8
06:40:15|34079.8
06:40:16|34079.81
06:40:18|34079.8
06:40:20|34079.8
06:40:21|34079.8
06:40:22|34079.81
06:40:23|34079.81
06:40:23|34079.8
06:40:25|34079.8
06:40:26|34079.8
06:40:27|34079.81
06:40:28|34079.8
06:40:29|34079.81
06:40:30|34079.8
06:40:31|34079.81
06:40:32|34079.81
06:40:33|34079.81
06:40:34|34079.81
06:40:35|34079.81
06:40:36|34079.8
06:40:37|34079.8
06:40:38|34079.81
06:40:40|34079.81
06:40:40|34079.8
06:40:42|34079.8
06:40:43|34079.8
06:40:45|34079.8
06:40:45|34079.8
06:40:47|34079.8
06:40:48|34079.8
06:40:49|34079.81
06:40:50|34079.8
06:40:50|34079.81
06:40:51|34079.8
06:40:52|34079.8
06:40:54|34079.8
06:40:54|34079.8
06:40:56|34079.8
06:40:56|34079.8
06:40:57|34079.8
06:40:58|34079.8
06:40:59|34079.8
06:41:00|34079.8
06:41:02|34079.8
06:41:02|34079.81
06:41:04|34079.81
06:41:04|34079.8
06:41:06|34079.8
06:41:06|34079.81
06:41:08|34079.8
06:41:09|34079.8
06:41:09|34079.8
06:41:10|34079.81
06:41:11|34079.8
06:41:12|34079.8
06:41:14|34079.81
06:41:14|34079.81
06:41:15|34079.81
06:41:16|34079.81
06:41:18|34079.81
06:41:19|34079.8
06:41:20|34079.8
06:41:22|34079.8
06:41:23|34079.81
06:41:24|34079.81
06:41:25|34079.8
06:41:26|34079.8
06:41:28|34079.8
06:41:29|34079.8
06:41:30|34079.8
06:41:30|34079.8
06:41:32|34079.8
06:41:33|34079.8
06:41:34|34079.8
06:41:35|34079.8
06:41:35|34079.8
06:41:36|34079.8
06:41:37|34079.81
06:41:39|34079.8
06:41:40|34079.8
06:41:41|34079.81
06:41:42|34079.8
06:41:43|34079.8
06:41:44|34079.8
06:41:45|34079.8
06:41:46|34079.8
06:41:47|34079.8
06:41:48|34079.8
06:41:49|34079.81
06:41:51|34079.8
06:41:51|34079.81
06:41:52|34079.81
06:41:53|34079.8
06:41:54|34079.8
06:41:55|34079.8
06:41:56|34079.8
06:41:58|34079.8
06:41:58|34079.8
06:42:00|34079.8
06:42:00|34079.8
06:42:01|34079.8
06:42:02|34079.8
06:42:03|34079.8
06:42:04|34079.8
06:42:05|34079.81
06:42:06|34079.8
06:42:07|34079.81
06:42:09|34079.8
06:42:09|34079.81
06:42:10|34079.8
06:42:11|34076.58
06:42:12|34076.
06:42:13|34076.01
06:42:14|34076.01
06:42:15|34076.01
06:42:16|34076.01
06:42:17|34076.
06:42:19|34076.
06:42:19|34076.
06:42:21|34076.
06:42:23|34076.
06:42:24|34076.01
06:42:25|34076.
06:42:26|34076.
06:42:27|34076.
06:42:28|34076.
06:42:29|34076.
06:42:30|34076.01
06:42:31|34076.01
06:42:32|34076.01
06:42:33|34076.01
06:42:34|34076.
06:42:35|34076.01
06:42:36|34076.
06:42:37|34076.01
06:42:38|34076.
06:42:39|34076.
06:42:40|34076.01
06:42:41|34076.
06:42:43|34076.
06:42:44|34076.01
06:42:45|34076.
06:42:46|34076.
06:42:47|34076.01
06:42:48|34076.01
06:42:49|34076.01
06:42:50|34076.01
06:42:51|34076.01
06:42:52|34076.01
06:42:53|34076.
06:42:54|34076.01
06:42:55|34076.
06:42:56|34076.
06:42:57|34076.
06:42:58|34076.
06:43:00|34076.
06:43:01|34076.
06:43:02|34076.
06:43:03|34076.
06:43:04|34076.
06:43:05|34076.
06:43:06|34076.
06:43:07|34076.
06:43:08|34072.51
06:43:09|34072.52
06:43:10|34072.51
06:43:11|34072.52
06:43:12|34072.51
06:43:13|34072.51
06:43:14|34072.51
06:43:15|34072.51
06:43:16|34072.52
06:43:17|34072.51
06:43:18|34072.52
06:43:19|34072.51
06:43:20|34072.52
06:43:21|34072.51
06:43:22|34072.52
06:43:24|34071.24
06:43:25|34070.
06:43:26|34070.01
06:43:27|34070.01
06:43:28|34070.
06:43:29|34070.01
06:43:30|34070.
06:43:32|34070.
06:43:32|34070.
06:43:34|34070.
06:43:34|34070.01
06:43:36|34070.
06:43:37|34070.01
06:43:38|34071.55
06:43:38|34071.54
06:43:40|34071.54
06:43:41|34071.54
06:43:42|34071.55
06:43:43|34071.55
06:43:44|34071.54
06:43:45|34071.55
06:43:46|34071.54
06:43:47|34071.55
06:43:48|34071.55
06:43:49|34071.55
06:43:50|34071.55
06:43:51|34071.54
06:43:52|34071.54
06:43:54|34071.55
06:43:54|34071.54
06:43:56|34071.54
06:43:56|34071.55
06:43:58|34071.54
06:43:58|34071.54
06:43:59|34071.54
06:44:00|34071.54
06:44:02|34071.54
06:44:02|34071.54
06:44:04|34071.54
06:44:04|34071.54
06:44:05|34071.54
06:44:07|34071.54
06:44:08|34071.54
06:44:09|34071.55
06:44:10|34071.54
06:44:11|34071.55
06:44:12|34071.54
06:44:13|34071.54
06:44:14|34071.54
06:44:15|34071.55
06:44:16|34071.54
06:44:17|34071.54
06:44:18|34071.55
06:44:19|34071.54
06:44:20|34071.54
06:44:21|34071.54
06:44:22|34071.54
06:44:23|34071.55
06:44:25|34071.54
06:44:26|34071.55
06:44:26|34071.55
06:44:28|34071.54
06:44:28|34071.54
06:44:30|34071.54
06:44:31|34071.55
06:44:32|34071.54
06:44:33|34071.55
06:44:34|34071.54
06:44:35|34071.54
06:44:36|34071.55
06:44:37|34071.55
06:44:38|34071.54
06:44:39|34071.54
06:44:40|34074.84
06:44:41|34077.73
06:44:42|34078.06
06:44:43|34078.05
06:44:44|34078.06
06:44:45|34078.06
06:44:47|34078.05
06:44:47|34078.05
06:44:48|34078.05
06:44:49|34078.05
06:44:50|34078.06
06:44:51|34078.06
06:44:52|34078.06
06:44:53|34078.05
06:44:54|34078.06
06:44:55|34078.05
06:44:56|34078.06
06:44:57|34078.05
06:44:58|34078.05
06:44:59|34078.06
06:45:00|34078.06
06:45:01|34078.05
06:45:02|34078.05
06:45:03|34078.06
06:45:04|34078.05
06:45:05|34078.05
06:45:06|34078.06
06:45:07|34078.05
06:45:08|34078.06
06:45:09|34078.05
06:45:10|34078.05
06:45:11|34078.06
06:45:12|34078.06
06:45:13|34078.05
06:45:14|34078.05
06:45:15|34078.05
06:45:16|34078.05
06:45:17|34078.06
06:45:19|34078.05
06:45:19|34078.06
06:45:21|34078.05
06:45:22|34078.05
06:45:23|34079.81
06:45:24|34079.94
06:45:25|34079.93
06:45:26|34079.93
06:45:27|34079.93
06:45:28|34079.93
06:45:30|34079.93
06:45:30|34079.94
06:45:31|34079.93
06:45:32|34079.94
06:45:33|34079.94
06:45:35|34079.93
06:45:36|34079.94
06:45:37|34079.93
06:45:39|34079.93
06:45:39|34079.93
06:45:41|34079.93
06:45:41|34079.93
06:45:42|34079.93
06:45:43|34079.94
06:45:44|34079.93
06:45:45|34079.93
06:45:47|34079.93
06:45:47|34081.12
06:45:49|34083.87
06:45:50|34083.99
06:45:51|34083.98
06:45:52|34084.08
06:45:52|34084.18
06:45:54|34084.2
06:45:55|34085.01
06:45:56|34085.01
06:45:57|34085.01
06:45:58|34085.01
06:45:58|34085.01
06:46:00|34085.01
06:46:01|34085.02
06:46:02|34085.01
06:46:03|34085.02
06:46:03|34085.02
06:46:05|34085.01
06:46:06|34085.01
06:46:07|34085.01
06:46:08|34085.01
06:46:08|34085.02
06:46:10|34085.01
06:46:10|34085.01
06:46:12|34085.01
06:46:13|34085.01
06:46:13|34085.01
06:46:14|34085.01
06:46:16|34085.02
06:46:17|34085.01
06:46:17|34085.01
06:46:18|34085.01
06:46:19|34085.02
06:46:20|34085.01
06:46:21|34085.02
06:46:23|34085.01
06:46:24|34085.01
06:46:24|34085.02
06:46:26|34085.01
06:46:27|34085.02
06:46:28|34085.02
06:46:29|34086.47
06:46:30|34086.51
06:46:31|34087.99
06:46:32|34087.99
06:46:33|34087.99
06:46:34|34088.
06:46:35|34088.79
06:46:36|34088.8
06:46:38|34089.45
06:46:39|34089.68
06:46:40|34089.67
06:46:40|34089.68
06:46:42|34089.67
06:46:43|34089.68
06:46:44|34089.67
06:46:45|34089.68
06:46:46|34089.67
06:46:47|34089.67
06:46:48|34089.67
06:46:49|34089.67
06:46:51|34089.68
06:46:52|34089.68
06:46:52|34089.79
06:46:53|34089.8
06:46:54|34089.79
06:46:55|34089.8
06:46:56|34089.8
06:46:57|34097.49
06:46:58|34097.88
06:46:59|34097.88
06:47:00|34097.88
06:47:02|34097.87
06:47:03|34097.87
06:47:03|34097.88
06:47:04|34097.87
06:47:06|34094.28
06:47:06|34094.07
06:47:07|34094.07
06:47:08|34094.07
06:47:09|34094.08
06:47:10|34094.08
06:47:11|34094.07
06:47:13|34094.08
06:47:13|34095.18
06:47:15|34097.46
06:47:15|34097.45
06:47:16|34097.45
06:47:18|34097.45
06:47:19|34097.46
06:47:20|34097.46
06:47:21|34097.27
06:47:22|34094.07
06:47:23|34094.07
06:47:24|34094.07
06:47:25|34094.08
06:47:27|34094.07
06:47:28|34094.08
06:47:29|34094.07
06:47:30|34094.07
06:47:31|34090.05
06:47:32|34090.05
06:47:33|34090.05
06:47:34|34090.05
06:47:35|34090.06
06:47:36|34090.05
06:47:37|34090.05
06:47:38|34090.05
06:47:39|34090.06
06:47:40|34089.69
06:47:41|34089.69
06:47:42|34089.68
06:47:43|34089.68
06:47:44|34089.68
06:47:45|34089.68
06:47:46|34089.68
06:47:47|34089.68
06:47:48|34089.68
06:47:49|34089.69
06:47:51|34089.68
06:47:51|34089.68
06:47:52|34089.68
06:47:54|34089.68
06:47:55|34089.68
06:47:55|34089.68
06:47:56|34089.68
06:47:58|34089.68
06:47:58|34089.68
06:47:59|34089.68
06:48:00|34089.68
06:48:01|34089.68
06:48:03|34089.69
06:48:03|34089.68
06:48:04|34089.69
06:48:06|34089.68
06:48:06|34089.68
06:48:07|34089.68
06:48:08|34089.68
06:48:09|34089.68
06:48:10|34088.28
06:48:11|34088.29
06:48:12|34088.28
06:48:13|34088.29
06:48:14|34088.29
06:48:15|34088.29
06:48:16|34088.28
06:48:17|34088.29
06:48:18|34088.28
06:48:19|34088.28
06:48:20|34088.28
06:48:21|34088.29
06:48:22|34088.28
06:48:23|34088.28
06:48:25|34088.28
06:48:25|34088.28
06:48:27|34088.28
06:48:29|34088.01
06:48:30|34088.
06:48:31|34088.
06:48:32|34088.01
06:48:33|34088.
06:48:34|34088.
06:48:35|34088.
06:48:36|34088.
06:48:37|34088.01
06:48:38|34088.
06:48:39|34088.01
06:48:40|34088.01
06:48:41|34088.
06:48:42|34088.
06:48:43|34088.
06:48:44|34088.
06:48:45|34088.
06:48:46|34088.
06:48:47|34088.
06:48:48|34088.
06:48:49|34088.
06:48:50|34088.
06:48:51|34088.
06:48:52|34088.01
06:48:54|34088.01
06:48:54|34088.
06:48:55|34080.38
06:48:56|34079.93
06:48:58|34079.93
06:48:58|34079.93
06:49:00|34079.94
06:49:00|34079.93
06:49:01|34079.94
06:49:03|34079.93
06:49:03|34079.93
06:49:04|34079.93
06:49:06|34079.94
06:49:06|34079.94
06:49:07|34079.93
06:49:08|34079.93
06:49:10|34079.93
06:49:10|34079.93
06:49:11|34079.93
06:49:12|34079.93
06:49:14|34079.93
06:49:14|34079.93
06:49:16|34079.94
06:49:16|34079.93
06:49:17|34079.94
06:49:18|34079.93
06:49:19|34079.93
06:49:21|34079.93
06:49:21|34079.93
06:49:22|34079.93
06:49:23|34079.93
06:49:25|34079.93
06:49:26|34074.81
06:49:27|34071.54
06:49:27|34070.53
06:49:28|34070.52
06:49:30|34062.79
06:49:32|34063.72
06:49:33|34063.71
06:49:34|34063.72
06:49:35|34063.72
06:49:36|34063.72
06:49:37|34063.71
06:49:38|34063.72
06:49:39|34069.79
06:49:41|34069.79
06:49:42|34069.79
06:49:43|34069.79
06:49:44|34069.8
06:49:45|34069.79
06:49:46|34069.79
06:49:47|34064.01
06:49:48|34064.01
06:49:49|34064.
06:49:50|34064.
06:49:51|34064.
06:49:52|34064.
06:49:53|34064.
06:49:54|34064.
06:49:55|34064.
06:49:56|34064.
06:49:57|34064.
06:49:58|34064.01
06:49:59|34064.
06:50:00|34064.01
06:50:01|34064.
06:50:02|34064.
06:50:03|34064.
06:50:04|34064.
06:50:06|34064.01
06:50:06|34064.
06:50:08|34064.
06:50:08|34064.
06:50:10|34064.
06:50:11|34060.59
06:50:11|34060.59
06:50:13|34060.58
06:50:13|34060.58
06:50:15|34060.59
06:50:16|34062.59
06:50:17|34062.78
06:50:18|34068.54
06:50:19|34068.57
06:50:20|34068.57
06:50:21|34068.57
06:50:22|34068.58
06:50:23|34068.57
06:50:24|34068.58
06:50:25|34068.57
06:50:26|34068.57
06:50:27|34068.58
06:50:28|34068.57
06:50:30|34068.57
06:50:30|34068.57
06:50:31|34068.57
06:50:33|34068.58
06:50:34|34068.57
06:50:35|34068.58
06:50:36|34068.58
06:50:37|34068.58
06:50:38|34068.57
06:50:39|34068.57
06:50:40|34068.58
06:50:42|34068.58
06:50:43|34068.57
06:50:44|34068.57
06:50:44|34068.57
06:50:45|34077.
06:50:47|34077.08
06:50:48|34077.08
06:50:49|34077.72
06:50:49|34077.71
06:50:51|34077.72
06:50:51|34077.72
06:50:52|34077.71
06:50:53|34077.71
06:50:54|34079.92
06:50:55|34079.92
06:50:56|34079.92
06:50:57|34079.92
06:50:59|34079.92
06:51:00|34079.92
06:51:01|34079.93
06:51:02|34077.42
06:51:03|34069.31
06:51:04|34069.31
06:51:05|34069.31
06:51:06|34069.31
06:51:07|34068.57
06:51:08|34068.58
06:51:09|34065.43
06:51:10|34063.36
06:51:11|34063.36
06:51:12|34063.36
06:51:13|34063.36
06:51:14|34064.93
06:51:15|34064.92
06:51:16|34064.92
06:51:17|34064.92
06:51:18|34064.92
06:51:19|34063.36
06:51:20|34063.36
06:51:21|34063.36
06:51:22|34063.36
06:51:23|34063.36
06:51:24|34063.37
06:51:25|34053.16
06:51:26|34053.15
06:51:27|34053.16
06:51:28|34053.15
06:51:30|34053.16
06:51:32|34053.16
06:51:32|34053.16
06:51:34|34053.15
06:51:35|34053.16
06:51:36|34053.15
06:51:37|34053.16
06:51:38|34053.15
06:51:39|34053.16
06:51:40|34054.48
06:51:41|34055.95
06:51:42|34055.95
06:51:43|34055.96
06:51:44|34055.95
06:51:45|34055.95
06:51:46|34055.95
06:51:47|34055.95
06:51:49|34055.95
06:51:49|34055.96
06:51:50|34055.95
06:51:51|34057.27
06:51:53|34057.26
06:51:54|34057.26
06:51:55|34057.26
06:51:56|34057.27
06:51:56|34057.27
06:51:58|34057.27
06:51:59|34058.
06:52:00|34058.
06:52:01|34059.66
06:52:01|34059.65
06:52:03|34059.66
06:52:04|34059.65
06:52:05|34059.66
06:52:06|34059.65
06:52:06|34059.65
06:52:08|34059.66
06:52:09|34059.65
06:52:10|34059.65
06:52:11|34058.
06:52:12|34055.96
06:52:13|34055.95
06:52:14|34055.96
06:52:15|34055.95
06:52:16|34055.95
06:52:17|34055.96
06:52:18|34055.96
06:52:19|34055.96
06:52:20|34055.96
06:52:21|34056.71
06:52:22|34057.44
06:52:23|34057.56
06:52:24|34057.56
06:52:25|34057.56
06:52:26|34057.56
06:52:27|34057.57
06:52:28|34057.57
06:52:29|34057.56
06:52:30|34059.68
06:52:31|34059.68
06:52:32|34059.68
06:52:33|34059.68
06:52:34|34059.68
06:52:35|34059.69
06:52:36|34059.69
06:52:37|34059.68
06:52:38|34059.68
06:52:39|34059.68
06:52:40|34059.68
06:52:41|34059.68
06:52:42|34059.68
06:52:43|34059.68
06:52:44|34059.68
06:52:45|34059.68
06:52:46|34059.68
06:52:47|34059.69
06:52:48|34059.69
06:52:49|34059.68
06:52:50|34059.68
06:52:52|34059.69
06:52:53|34059.68
06:52:53|34059.68
06:52:55|34059.68
06:52:56|34059.68
06:52:57|34059.69
06:52:58|34059.69
06:52:59|34059.68
06:53:00|34059.68
06:53:01|34059.69
06:53:02|34059.68
06:53:03|34059.68
06:53:05|34059.68
06:53:05|34059.68
06:53:07|34059.68
06:53:07|34059.69
06:53:08|34059.68
06:53:09|34059.68
06:53:10|34059.68
06:53:12|34059.68
06:53:13|34059.68
06:53:13|34059.69
06:53:15|34059.68
06:53:16|34059.68
06:53:16|34059.68
06:53:18|34059.68
06:53:18|34059.69
06:53:19|34059.69
06:53:21|34059.69
06:53:21|34059.68
06:53:22|34059.69
06:53:23|34059.68
06:53:24|34059.68
06:53:25|34059.68
06:53:27|34059.68
06:53:27|34059.69
06:53:28|34059.69
06:53:30|34059.69
06:53:30|34059.69
06:53:32|34059.68
06:53:33|34059.68
06:53:35|34059.69
06:53:36|34059.68
06:53:36|34059.69
06:53:38|34059.68
06:53:39|34059.68
06:53:39|34059.68
06:53:41|34059.68
06:53:41|34059.68
06:53:43|34059.69
06:53:44|34059.69
06:53:45|34059.69
06:53:46|34059.68
06:53:47|34059.69
06:53:48|34066.2
06:53:49|34073.5
06:53:50|34073.5
06:53:52|34073.5
06:53:52|34073.99
06:53:54|34073.98
06:53:55|34073.99
06:53:56|34074.
06:53:56|34073.99
06:53:58|34073.99
06:53:59|34073.99
06:54:00|34073.99
06:54:01|34074.
06:54:01|34074.
06:54:02|34073.99
06:54:04|34073.99
06:54:05|34073.99
06:54:06|34073.99
06:54:07|34073.99
06:54:08|34073.48
06:54:09|34068.36
06:54:10|34064.76
06:54:11|34064.76
06:54:12|34064.76
06:54:13|34064.76
06:54:14|34064.77
06:54:15|34064.76
06:54:16|34064.76
06:54:17|34064.76
06:54:18|34064.76
06:54:19|34064.76
06:54:20|34064.77
06:54:21|34065.47
06:54:22|34065.47
06:54:23|34065.58
06:54:24|34066.32
06:54:25|34066.32
06:54:26|34066.33
06:54:27|34066.32
06:54:28|34066.32
06:54:29|34066.32
06:54:30|34066.32
06:54:31|34066.32
06:54:32|34066.33
06:54:33|34066.33
06:54:34|34066.33
06:54:35|34066.32
06:54:36|34066.32
06:54:37|34066.33
06:54:39|34066.33
06:54:39|34066.33
06:54:40|34066.33
06:54:42|34066.33
06:54:42|34066.33
06:54:44|34066.32
06:54:45|34067.63
06:54:46|34067.63
06:54:47|34067.63
06:54:48|34069.64
06:54:49|34069.7
06:54:50|34069.7
06:54:51|34069.71
06:54:53|34069.71
06:54:54|34069.71
06:54:55|34069.7
06:54:55|34069.7
06:54:56|34069.7
06:54:57|34069.71
06:54:58|34069.71
06:55:00|34069.7
06:55:01|34069.71
06:55:01|34069.71
06:55:03|34069.7
06:55:03|34069.7
06:55:05|34069.7
06:55:06|34069.7
06:55:07|34069.71
06:55:08|34069.71
06:55:09|34069.71
06:55:09|34069.71
06:55:11|34069.71
06:55:12|34069.7
06:55:12|34069.7
06:55:14|34069.7
06:55:14|34069.7
06:55:16|34069.71
06:55:16|34069.7
06:55:18|34069.7
06:55:19|34069.7
06:55:19|34069.71
06:55:21|34069.7
06:55:22|34069.7
06:55:23|34069.71
06:55:24|34069.7
06:55:25|34069.7
06:55:26|34069.72
06:55:27|34069.71
06:55:28|34069.71
06:55:29|34069.72
06:55:30|34069.71
06:55:31|34069.72
06:55:32|34069.71
06:55:33|34071.24
06:55:35|34073.54
06:55:36|34073.53
06:55:37|34073.53
06:55:37|34073.53
06:55:39|34073.54
06:55:39|34073.53
06:55:41|34075.08
06:55:41|34075.11
06:55:43|34075.1
06:55:44|34075.11
06:55:44|34075.1
06:55:45|34075.1
06:55:46|34075.1
06:55:47|34075.1
06:55:48|34075.1
06:55:49|34075.1
06:55:51|34075.1
06:55:52|34075.1
06:55:53|34075.1
06:55:54|34075.1
06:55:55|34075.1
06:55:56|34075.1
06:55:57|34075.1
06:55:58|34075.1
06:55:59|34075.1
06:56:00|34075.11
06:56:01|34075.1
06:56:03|34075.11
06:56:04|34075.1
06:56:05|34075.1
06:56:05|34075.1
06:56:07|34075.11
06:56:08|34075.11
06:56:09|34075.11
06:56:10|34075.1
06:56:12|34075.1
06:56:12|34075.1
06:56:13|34075.1
06:56:14|34075.11
06:56:16|34075.99
06:56:16|34075.99
06:56:17|34075.99
06:56:19|34075.99
06:56:19|34076.
06:56:20|34075.99
06:56:22|34075.99
06:56:23|34075.99
06:56:23|34075.99
06:56:25|34075.99
06:56:25|34075.99
06:56:27|34075.99
06:56:27|34075.99
06:56:28|34075.99
06:56:29|34075.99
06:56:30|34075.99
06:56:31|34075.99
06:56:32|34075.99
06:56:33|34075.99
06:56:35|34075.99
06:56:36|34075.99
06:56:37|34076.
06:56:39|34076.
06:56:40|34075.99
06:56:41|34075.99
06:56:42|34075.99
06:56:43|34075.99
06:56:45|34075.99
06:56:46|34075.99
06:56:47|34075.99
06:56:47|34075.99
06:56:49|34076.
06:56:49|34075.99
06:56:51|34075.99
06:56:51|34075.99
06:56:52|34076.
06:56:53|34076.
06:56:54|34075.99
06:56:55|34075.99
06:56:56|34076.
06:56:57|34076.
06:56:58|34076.
06:56:59|34075.99
06:57:00|34076.
06:57:02|34075.99
06:57:02|34075.99
06:57:04|34075.99
06:57:05|34075.99
06:57:06|34075.99
06:57:06|34075.99
06:57:07|34075.99
06:57:08|34076.
06:57:10|34075.99
06:57:11|34075.99
06:57:11|34075.99
06:57:13|34075.99
06:57:14|34075.99
06:57:15|34075.99
06:57:15|34075.99
06:57:16|34075.99
06:57:17|34076.
06:57:18|34076.
06:57:19|34076.
06:57:20|34075.99
06:57:22|34075.99
06:57:22|34075.99
06:57:23|34075.99
06:57:24|34075.99
06:57:25|34075.99
06:57:27|34075.99
06:57:28|34076.
06:57:29|34075.99
06:57:30|34075.99
06:57:31|34075.99
06:57:31|34075.99
06:57:33|34075.99
06:57:34|34075.99
06:57:35|34076.
06:57:36|34075.99
06:57:37|34075.99
06:57:39|34075.99
06:57:40|34075.99
06:57:42|34075.99
06:57:42|34075.99
06:57:43|34075.99
06:57:45|34075.99
06:57:45|34076.
06:57:47|34076.
06:57:48|34076.
06:57:49|34076.
06:57:50|34076.
06:57:51|34075.99
06:57:52|34075.99
06:57:53|34075.99
06:57:55|34075.99
06:57:56|34075.99
06:57:56|34075.99
06:57:58|34075.99
06:57:58|34075.99
06:58:00|34076.
06:58:00|34075.99
06:58:01|34075.99
06:58:03|34076.
06:58:03|34075.99
06:58:04|34076.
06:58:05|34075.99
06:58:07|34076.
06:58:08|34076.
06:58:09|34075.99
06:58:09|34075.99
06:58:11|34074.12
06:58:11|34074.09
06:58:12|34074.1
06:58:14|34074.1
06:58:15|34074.1
06:58:16|34074.1
06:58:17|34074.09
06:58:17|34074.09
06:58:19|34074.09
06:58:20|34074.1
06:58:21|34074.09
06:58:22|34074.09
06:58:22|34074.09
06:58:23|34074.09
06:58:25|34074.09
06:58:26|34074.09
06:58:27|34074.09
06:58:27|34074.09
06:58:28|34074.09
06:58:30|34074.09
06:58:31|34074.09
06:58:32|34074.09
06:58:33|34074.09
06:58:34|34068.24
06:58:35|34067.46
06:58:36|34061.61
06:58:38|34061.62
06:58:38|34061.61
06:58:39|34061.61
06:58:41|34061.61
06:58:42|34061.61
06:58:43|34061.61
06:58:44|34061.61
06:58:45|34061.61
06:58:46|34061.61
06:58:47|34061.62
06:58:48|34061.61
06:58:49|34061.62
06:58:50|34061.62
06:58:51|34061.61
06:58:52|34061.61
06:58:53|34061.61
06:58:54|34061.61
06:58:55|34061.62
06:58:56|34061.61
06:58:57|34061.61
06:58:58|34061.62
06:58:59|34049.86
06:59:01|34043.89
06:59:01|34044.6
06:59:02|34045.24
06:59:03|34045.24
06:59:04|34045.24
06:59:06|34045.24
06:59:07|34045.24
06:59:08|34045.24
06:59:08|34045.24
06:59:10|34045.24
06:59:10|34045.24
06:59:11|34045.24
06:59:13|34045.24
06:59:14|34045.24
06:59:15|34045.25
06:59:15|34045.25
06:59:16|34045.24
06:59:17|34045.25
06:59:18|34045.25
06:59:19|34045.24
06:59:20|34045.24
06:59:22|34045.24
06:59:22|34045.24
06:59:24|34045.24
06:59:25|34042.73
06:59:25|34042.72
06:59:26|34042.72
06:59:28|34042.72
06:59:28|34040.28
06:59:29|34040.29
06:59:30|34040.29
06:59:31|34043.37
06:59:32|34043.37
06:59:33|34043.37
06:59:35|34043.37
06:59:35|34043.37
06:59:36|34043.38
06:59:38|34043.37
06:59:39|34043.37
06:59:40|34043.38
06:59:41|34043.37
06:59:43|34043.37
06:59:44|34043.37
06:59:45|34043.37
06:59:46|34043.37
06:59:47|34051.07
06:59:49|34054.68
06:59:49|34055.59
06:59:50|34060.19
06:59:51|34060.19
06:59:53|34060.19
06:59:54|34060.19
06:59:54|34060.19
06:59:55|34060.19
06:59:56|34060.19
06:59:57|34060.19
06:59:59|34060.2
07:00:00|34060.2
07:00:01|34061.62
07:00:02|34060.19
07:00:04|34059.67
07:00:05|34059.67
07:00:06|34059.67
07:00:07|34061.14
07:00:08|34061.16
07:00:10|34061.61
07:00:11|34061.61
07:00:12|34061.61
07:00:13|34061.61
07:00:14|34061.61
07:00:15|34061.62
07:00:16|34061.61
07:00:17|34061.61
07:00:18|34061.61
07:00:19|34064.62
07:00:20|34064.62
07:00:21|34064.62
07:00:22|34067.63
07:00:23|34069.28
07:00:24|34069.57
07:00:25|34069.58
07:00:26|34067.06
07:00:27|34067.07
07:00:28|34067.07
07:00:29|34067.06
07:00:30|34067.99
07:00:31|34068.
07:00:32|34068.12
07:00:33|34069.58
07:00:34|34069.9
07:00:35|34071.5
07:00:36|34071.5
07:00:37|34071.5
07:00:38|34071.5
07:00:40|34071.5
07:00:40|34071.49
07:00:41|34071.5
07:00:43|34071.5
07:00:44|34067.06
07:00:45|34067.06
07:00:46|34066.93
07:00:47|34066.93
07:00:48|34066.92
07:00:49|34066.92
07:00:50|34066.92
07:00:51|34066.93
07:00:52|34066.92
07:00:54|34066.93
07:00:54|34066.92
07:00:56|34066.93
07:00:56|34066.93
07:00:58|34068.54
07:00:58|34069.07
07:00:59|34069.8
07:01:00|34069.99
07:01:01|34070.
07:01:02|34069.99
07:01:04|34069.99
07:01:04|34070.
07:01:06|34069.99
07:01:07|34069.99
07:01:07|34069.99
07:01:08|34070.
07:01:10|34070.
07:01:10|34070.
07:01:11|34070.
07:01:13|34070.
07:01:14|34070.
07:01:15|34069.99
07:01:16|34070.
07:01:16|34070.
07:01:18|34070.
07:01:18|34070.
07:01:20|34069.99
07:01:20|34070.
07:01:22|34069.99
07:01:23|34069.99
07:01:24|34069.99
07:01:24|34069.99
07:01:26|34070.
07:01:27|34069.99
07:01:27|34069.99
07:01:29|34069.99
07:01:30|34070.
07:01:31|34069.99
07:01:31|34069.99
07:01:33|34069.99
07:01:34|34070.
07:01:34|34070.
07:01:36|34069.99
07:01:36|34069.99
07:01:38|34069.99
07:01:39|34069.99
07:01:40|34069.99
07:01:41|34069.99
07:01:42|34069.99
07:01:44|34070.
07:01:45|34070.
07:01:46|34069.99
07:01:47|34070.
07:01:48|34070.
07:01:49|34069.99
07:01:50|34069.99
07:01:51|34069.99
07:01:52|34069.99
07:01:53|34069.99
07:01:54|34069.99
07:01:55|34069.99
07:01:56|34069.99
07:01:57|34069.99
07:01:59|34069.99
07:02:00|34069.99
07:02:00|34069.99
07:02:02|34069.99
07:02:03|34069.07
07:02:04|34066.56
07:02:05|34064.89
07:02:06|34064.89
07:02:07|34064.88
07:02:08|34064.88
07:02:09|34064.88
07:02:10|34064.89
07:02:11|34064.89
07:02:12|34064.88
07:02:13|34064.88
07:02:14|34064.88
07:02:15|34064.89
07:02:16|34064.
07:02:17|34064.01
07:02:18|34064.01
07:02:19|34064.01
07:02:20|34064.01
07:02:21|34064.01
07:02:22|34064.
07:02:23|34064.01
07:02:25|34064.
07:02:26|34064.
07:02:26|34064.
07:02:27|34064.
07:02:28|34064.
07:02:29|34064.
07:02:30|34064.
07:02:31|34064.01
07:02:33|34062.3
07:02:33|34062.31
07:02:34|34062.3
07:02:35|34057.45
07:02:36|34057.44
07:02:38|34057.44
07:02:38|34057.45
07:02:39|34052.14
07:02:40|34052.13
07:02:42|34052.13
07:02:43|34050.01
07:02:45|34050.
07:02:45|34050.
07:02:47|34050.
07:02:48|34050.01
07:02:49|34050.01
07:02:49|34050.
07:02:50|34050.
07:02:52|34050.01
07:02:53|34051.8
07:02:54|34054.02
07:02:55|34054.03
07:02:56|34054.03
07:02:57|34054.02
07:02:58|34054.03
07:02:59|34054.03
07:03:00|34054.02
07:03:01|34056.19
07:03:02|34056.69
07:03:03|34057.45
07:03:04|34059.99
07:03:05|34059.99
07:03:06|34059.99
07:03:08|34059.99
07:03:08|34059.99
07:03:09|34059.99
07:03:11|34059.99
07:03:11|34060.
07:03:12|34059.99
07:03:13|34059.99
07:03:15|34059.99
07:03:15|34060.
07:03:17|34060.
07:03:17|34060.89
07:03:18|34061.03
07:03:20|34061.16
07:03:20|34061.38
07:03:21|34061.38
07:03:22|34061.41
07:03:23|34061.7
07:03:25|34061.88
07:03:25|34061.88
07:03:26|34061.87
07:03:27|34061.87
07:03:29|34065.12
07:03:30|34066.53
07:03:31|34066.52
07:03:31|34066.53
07:03:33|34066.52
07:03:34|34066.52
07:03:35|34066.53
07:03:35|34066.52
07:03:37|34066.53
07:03:38|34066.52
07:03:38|34066.52
07:03:40|34066.52
07:03:41|34066.52
07:03:43|34066.52
07:03:43|34066.52
07:03:44|34066.52
07:03:45|34066.52
07:03:47|34066.53
07:03:47|34069.08
07:03:48|34069.15
07:03:50|34069.15
07:03:50|34069.15
07:03:51|34069.15
07:03:52|34069.16
07:03:54|34069.15
07:03:55|34069.16
07:03:56|34069.16
07:03:57|34069.15
07:03:58|34069.16
07:03:59|34069.15
07:04:00|34069.15
07:04:01|34069.15
07:04:02|34069.15
07:04:04|34069.15
07:04:04|34069.15
07:04:05|34069.16
07:04:06|34069.16
07:04:09|34069.15
07:04:09|34069.16
07:04:11|34069.15
07:04:12|34069.16
07:04:13|34069.15
07:04:14|34069.15
07:04:15|34069.15
07:04:16|34069.15
07:04:16|34069.15
07:04:17|34069.16
07:04:19|34069.16
07:04:20|34069.15
07:04:21|34069.15
07:04:22|34069.15
07:04:23|34069.15
07:04:24|34069.16
07:04:25|34069.15
07:04:26|34069.15
07:04:27|34069.16
07:04:28|34069.15
07:04:29|34069.15
07:04:30|34069.16
07:04:31|34069.15
07:04:32|34069.15
07:04:33|34069.16
07:04:34|34069.16
07:04:35|34069.15
07:04:36|34069.15
07:04:37|34069.15
07:04:38|34069.16
07:04:39|34069.15
07:04:40|34069.15
07:04:41|34069.15
07:04:42|34069.16
07:04:44|34069.15
07:04:45|34069.15
07:04:46|34069.15
07:04:47|34069.16
07:04:48|34069.16
07:04:49|34069.15
07:04:50|34069.15
07:04:52|34069.16
07:04:52|34069.15
07:04:53|34069.15
07:04:55|34069.16
07:04:56|34069.15
07:04:57|34069.15
07:04:58|34069.15
07:04:59|34069.15
07:05:00|34069.15
07:05:01|34069.16
07:05:02|34069.15
07:05:03|34069.16
07:05:04|34069.16
07:05:05|34074.08
07:05:06|34074.08
07:05:07|34074.08
07:05:08|34074.09
07:05:09|34074.09
07:05:11|34074.08
07:05:11|34074.08
07:05:13|34074.09
07:05:13|34074.09
07:05:15|34074.09
07:05:15|34074.09
07:05:17|34074.09
07:05:18|34074.1
07:05:18|34074.1
07:05:19|34074.09
07:05:20|34074.09
07:05:21|34074.09
07:05:22|34074.09
07:05:24|34074.09
07:05:25|34074.09
07:05:25|34074.09
07:05:27|34074.1
07:05:27|34074.09
07:05:29|34074.09
07:05:30|34074.1
07:05:31|34074.1
07:05:32|34074.09
07:05:33|34074.09
07:05:33|34074.1
07:05:35|34074.1
07:05:35|34074.09
07:05:36|34070.22
07:05:37|34061.87
07:05:39|34060.
07:05:39|34060.01
07:05:40|34060.01
07:05:41|34054.52
07:05:43|34054.52
07:05:44|34054.52
07:05:46|34054.53
07:05:47|34054.53
07:05:48|34054.53
07:05:49|34054.53
07:05:50|34054.53
07:05:51|34054.53
07:05:52|34054.52
07:05:53|34054.53
07:05:54|34054.52
07:05:55|34054.53
07:05:56|34054.52
07:05:57|34054.52
07:05:58|34054.52
07:05:59|34054.52
07:06:00|34054.52
07:06:01|34054.52
07:06:02|34054.53
07:06:03|34054.52
07:06:04|34054.52
07:06:05|34054.52
07:06:06|34054.52
07:06:07|34050.
07:06:08|34050.01
07:06:09|34050.01
07:06:10|34050.
07:06:11|34050.01
07:06:12|34050.01
07:06:13|34050.
07:06:15|34050.01
07:06:15|34050.01
07:06:16|34050.
07:06:17|34050.
07:06:18|34050.
07:06:20|34050.01
07:06:20|34050.
07:06:22|34050.
07:06:22|34050.01
07:06:23|34050.
07:06:24|34050.
07:06:25|34050.
07:06:27|34050.
07:06:28|34050.01
07:06:29|34050.
07:06:29|34050.
07:06:30|34050.01
07:06:31|34050.
07:06:32|34050.
07:06:33|34050.
07:06:35|34053.41
07:06:36|34053.42
07:06:36|34053.42
07:06:38|34053.41
07:06:38|34053.41
07:06:40|34053.41
07:06:41|34055.71
07:06:42|34055.71
07:06:43|34055.71
07:06:44|34055.71
07:06:45|34055.7
07:06:46|34055.7
07:06:48|34056.54
07:06:49|34056.54
07:06:50|34056.54
07:06:51|34059.
07:06:52|34061.92
07:06:53|34062.5
07:06:54|34062.5
07:06:55|34062.5
07:06:56|34064.36
07:06:57|34064.37
07:06:58|34064.36
07:06:59|34064.37
07:07:00|34064.36
07:07:01|34064.36
07:07:02|34064.36
07:07:03|34064.36
07:07:04|34064.36
07:07:05|34064.36
07:07:06|34060.44
07:07:07|34060.44
07:07:08|34060.45
07:07:09|34060.45
07:07:10|34060.45
07:07:11|34060.45
07:07:12|34060.44
07:07:13|34060.44
07:07:14|34062.77
07:07:15|34066.91
07:07:16|34066.91
07:07:17|34066.91
07:07:18|34066.91
07:07:19|34066.91
07:07:20|34066.92
07:07:21|34066.91
07:07:22|34066.91
07:07:23|34066.91
07:07:24|34066.91
07:07:25|34066.91
07:07:26|34066.92
07:07:28|34066.92
07:07:28|34066.91
07:07:29|34066.92
07:07:30|34066.92
07:07:31|34066.91
07:07:33|34066.91
07:07:33|34066.91
07:07:34|34066.91
07:07:35|34066.91
07:07:36|34066.91
07:07:37|34066.91
07:07:38|34066.91
07:07:39|34066.91
07:07:40|34066.91
07:07:41|34066.92
07:07:42|34066.91
07:07:43|34066.91
07:07:44|34066.91
07:07:46|34066.91
07:07:47|34066.92
07:07:49|34066.91
07:07:50|34066.92
07:07:51|34066.92
07:07:52|34066.91
07:07:53|34069.8
07:07:54|34069.99
07:07:55|34069.99
07:07:56|34069.99
07:07:58|34069.99
07:07:58|34069.99
07:08:00|34069.99
07:08:00|34068.01
07:08:01|34068.
07:08:02|34068.
07:08:03|34068.01
07:08:05|34068.
07:08:05|34068.
07:08:06|34068.
07:08:07|34068.01
07:08:08|34068.
07:08:09|34068.
07:08:11|34068.
07:08:12|34068.
07:08:13|34068.
07:08:13|34068.
07:08:15|34068.01
07:08:16|34068.
07:08:17|34068.
07:08:18|34067.96
07:08:19|34067.96
07:08:20|34067.96
07:08:21|34066.91
07:08:22|34060.11
07:08:23|34054.68
07:08:24|34052.13
07:08:25|34052.14
07:08:26|34052.13
07:08:27|34052.13
07:08:28|34052.13
07:08:30|34052.13
07:08:30|34052.14
07:08:32|34052.13
07:08:33|34051.9
07:08:34|34051.9
07:08:34|34051.9
07:08:36|34051.91
07:08:37|34051.91
07:08:37|34051.91
07:08:38|34051.91
07:08:39|34051.91
07:08:40|34051.9
07:08:42|34051.91
07:08:42|34051.9
07:08:43|34051.9
07:08:45|34051.9
07:08:45|34051.9
07:08:47|34051.9
07:08:48|34051.91
07:08:50|34051.9
07:08:51|34051.9
07:08:52|34051.9
07:08:53|34051.9
07:08:54|34051.9
07:08:55|34051.91
07:08:56|34051.9
07:08:57|34051.91
07:08:58|34051.91
07:08:59|34051.91
07:09:00|34051.9
07:09:01|34051.91
07:09:02|34051.9
07:09:03|34051.91
07:09:04|34051.9
07:09:05|34051.9
07:09:06|34051.89
07:09:07|34051.89
07:09:08|34051.89
07:09:09|34051.9
07:09:10|34051.89
07:09:11|34051.9
07:09:12|34050.78
07:09:13|34050.61
07:09:14|34050.61
07:09:15|34050.61
07:09:16|34050.61
07:09:17|34050.62
07:09:18|34050.62
07:09:20|34050.61
07:09:21|34050.61
07:09:22|34050.62
07:09:23|34050.61
07:09:23|34050.61
07:09:24|34050.61
07:09:26|34050.61
07:09:26|34050.61
07:09:27|34050.62
07:09:28|34050.62
07:09:30|34050.61
07:09:31|34050.61
07:09:31|34050.62
07:09:32|34050.62
07:09:33|34050.61
07:09:35|34050.62
07:09:35|34050.61
07:09:37|34050.62
07:09:38|34050.62
07:09:38|34050.61
07:09:40|34050.62
07:09:40|34050.61
07:09:42|34050.61
07:09:43|34050.61
07:09:44|34050.62
07:09:45|34050.62
07:09:45|34050.61
07:09:46|34050.62
07:09:47|34050.62
07:09:49|34050.62
07:09:50|34050.62
07:09:51|34050.62
07:09:52|34050.61
07:09:53|34050.62
07:09:54|34050.62
07:09:55|34050.61
07:09:56|34050.61
07:09:58|34050.61
07:09:58|34050.62
07:10:00|34050.61
07:10:00|34050.61
07:10:02|34050.61
07:10:03|34050.61
07:10:04|34050.61
07:10:05|34050.61
07:10:05|34050.61
07:10:07|34050.61
07:10:08|34050.61
07:10:09|34050.61
07:10:10|34050.61
07:10:11|34050.62
07:10:12|34050.62
07:10:13|34050.62
07:10:14|34050.61
07:10:15|34050.62
07:10:16|34050.62
07:10:17|34050.62
07:10:18|34050.61
07:10:19|34050.62
07:10:20|34050.61
07:10:21|34050.61
07:10:22|34050.62
07:10:23|34050.61
07:10:24|34050.61
07:10:25|34050.61
07:10:26|34050.62
07:10:27|34050.61
07:10:28|34050.61
07:10:29|34050.61
07:10:30|34050.61
07:10:31|34050.62
07:10:32|34050.62
07:10:33|34055.57
07:10:34|34055.64
07:10:35|34055.64
07:10:36|34055.65
07:10:37|34058.91
07:10:39|34058.92
07:10:39|34058.92
07:10:40|34061.61
07:10:42|34061.61
07:10:42|34061.62
07:10:43|34061.62
07:10:45|34061.62
07:10:45|34061.62
07:10:46|34061.62
07:10:47|34061.62
07:10:49|34061.62
07:10:50|34061.61
07:10:51|34061.61
07:10:52|34061.62
07:10:53|34061.61
07:10:55|34061.62
07:10:56|34061.62
07:10:57|34061.62
07:10:58|34061.61
07:10:59|34061.62
07:11:00|34061.61
07:11:01|34061.62
07:11:02|34061.61
07:11:03|34061.62
07:11:04|34061.61
07:11:05|34061.62
07:11:06|34061.62
07:11:07|34061.62
07:11:08|34061.62
07:11:09|34061.61
07:11:10|34061.61
07:11:11|34061.62
07:11:12|34061.62
07:11:14|34061.61
07:11:14|34061.61
07:11:15|34061.61
07:11:16|34061.61
07:11:17|34061.62
07:11:18|34061.62
07:11:19|34061.62
07:11:20|34061.61
07:11:21|34061.62
07:11:23|34061.62
07:11:23|34061.61
07:11:24|34061.62
07:11:26|34061.62
07:11:26|34061.61
07:11:27|34061.62
07:11:28|34061.61
07:11:29|34061.61
07:11:30|34061.62
07:11:32|34061.61
07:11:32|34061.61
07:11:33|34061.61
07:11:34|34061.62
07:11:35|34061.61
07:11:36|34054.48
07:11:38|34053.24
07:11:38|34053.21
07:11:39|34053.22
07:11:40|34053.22
07:11:41|34053.22
07:11:42|34053.21
07:11:43|34056.63
07:11:44|34056.63
07:11:45|34056.62
07:11:46|34056.62
07:11:47|34056.62
07:11:48|34056.62
07:11:50|34056.63
07:11:51|34056.62
07:11:52|34056.63
07:11:53|34056.62
07:11:54|34056.63
07:11:56|34056.62
07:11:57|34056.63
07:11:57|34056.63
07:11:59|34056.63
07:12:00|34056.62
07:12:01|34056.62
07:12:02|34056.63
07:12:03|34056.63
07:12:03|34056.63
07:12:04|34056.62
07:12:07|34056.63
07:12:07|34056.63
07:12:08|34056.63
07:12:10|34056.63
07:12:10|34056.62
07:12:11|34056.63
07:12:13|34056.62
07:12:13|34056.63
07:12:15|34056.62
07:12:15|34056.63
07:12:16|34056.63
07:12:17|34056.62
07:12:19|34056.62
07:12:19|34056.62
07:12:20|34056.62
07:12:21|34056.63
07:12:22|34056.62
07:12:23|34057.56
07:12:24|34058.
07:12:25|34057.99
07:12:26|34057.99
07:12:27|34057.99
07:12:28|34057.99
07:12:29|34058.
07:12:30|34057.99
07:12:31|34057.99
07:12:32|34058.
07:12:33|34058.
07:12:34|34058.
07:12:36|34059.03
07:12:37|34059.02
07:12:37|34059.02
07:12:38|34059.03
07:12:40|34059.03
07:12:41|34061.08
07:12:41|34061.08
07:12:42|34061.08
07:12:43|34061.08
07:12:44|34061.07
07:12:46|34061.07
07:12:46|34061.07
07:12:47|34061.08
07:12:48|34061.08
07:12:49|34061.07
07:12:51|34061.07
07:12:53|34061.07
07:12:53|34061.07
07:12:55|34061.07
07:12:55|34061.07
07:12:56|34061.08
07:12:57|34061.07
07:12:59|34061.07
07:13:00|34061.07
07:13:01|34061.07
07:13:02|34061.07
07:13:03|34061.07
07:13:04|34061.07
07:13:05|34061.07
07:13:06|34061.07
07:13:07|34061.07
07:13:08|34061.07
07:13:09|34061.07
07:13:10|34061.08
07:13:11|34061.07
07:13:12|34061.08
07:13:13|34061.08
07:13:14|34061.07
07:13:15|34061.07
07:13:16|34061.07
07:13:17|34061.07
07:13:18|34061.07
07:13:19|34061.08
07:13:20|34061.07
07:13:21|34061.08
07:13:22|34061.08
07:13:23|34061.07
07:13:24|34061.08
07:13:25|34061.08
07:13:26|34061.07
07:13:27|34061.07
07:13:28|34061.08
07:13:29|34061.07
07:13:30|34061.08
07:13:31|34061.08
07:13:32|34061.07
07:13:33|34061.07
07:13:34|34061.07
07:13:35|34061.07
07:13:36|34061.07
07:13:37|34061.07
07:13:38|34061.08
07:13:39|34061.08
07:13:40|34061.62
07:13:41|34064.48
07:13:42|34064.49
07:13:43|34066.07
07:13:44|34067.54
07:13:45|34067.54
07:13:46|34067.54
07:13:47|34067.54
07:13:48|34067.55
07:13:49|34067.55
07:13:50|34067.54
07:13:51|34067.54
07:13:53|34067.54
07:13:54|34067.54
07:13:55|34067.53
07:13:55|34067.53
07:13:57|34067.53
07:13:58|34067.53
07:13:59|34067.53
07:14:00|34064.14
07:14:01|34064.14
07:14:02|34064.15
07:14:02|34064.14
07:14:05|34064.14
07:14:05|34064.15
07:14:06|34064.14
07:14:07|34064.14
07:14:08|34064.15
07:14:09|34064.14
07:14:10|34064.15
07:14:11|34064.14
07:14:12|34064.14
07:14:13|34064.14
07:14:14|34064.14
07:14:15|34064.14
07:14:16|34064.14
07:14:17|34064.14
07:14:18|34064.14
07:14:19|34064.15
07:14:20|34064.15
07:14:21|34064.14
07:14:22|34064.14
07:14:23|34064.15
07:14:24|34064.14
07:14:25|34064.14
07:14:26|34064.14
07:14:27|34064.14
07:14:28|34064.14
07:14:29|34064.15
07:14:30|34064.14
07:14:31|34064.14
07:14:33|34064.14
07:14:34|34064.14
07:14:34|34064.14
07:14:36|34064.14
07:14:36|34064.14
07:14:38|34064.14
07:14:39|34064.15
07:14:39|34064.15
07:14:40|34064.15
07:14:41|34064.14
07:14:42|34064.14
07:14:43|34064.14
07:14:45|34064.14
07:14:45|34064.14
07:14:46|34064.14
07:14:48|34064.15
07:14:48|34064.14
07:14:49|34064.14
07:14:51|34064.15
07:14:51|34064.14
07:14:53|34064.14
07:14:55|34064.14
07:14:55|34064.14
07:14:56|34064.15
07:14:57|34064.14
07:14:58|34064.15
07:14:59|34064.14
07:15:00|34064.14
07:15:02|34064.14
07:15:02|34064.14
07:15:03|34064.14
07:15:04|34064.14
07:15:05|34064.15
07:15:06|34064.15
07:15:07|34064.14
07:15:08|34064.14
07:15:10|34064.14
07:15:10|34064.14
07:15:11|34066.83
07:15:13|34066.83
07:15:14|34066.83
07:15:15|34066.83
07:15:16|34066.83
07:15:17|34066.83
07:15:18|34066.83
07:15:18|34066.83
07:15:20|34066.83
07:15:21|34066.84
07:15:22|34066.84
07:15:23|34066.83
07:15:24|34066.83
07:15:25|34066.84
07:15:26|34066.83
07:15:26|34066.83
07:15:28|34066.83
07:15:29|34066.83
07:15:30|34066.83
07:15:31|34066.84
07:15:32|34066.84
07:15:33|34066.83
07:15:34|34066.83
07:15:35|34066.83
07:15:36|34066.83
07:15:37|34066.84
07:15:38|34066.84
07:15:39|34066.84
07:15:40|34066.83
07:15:41|34066.83
07:15:42|34066.83
07:15:43|34066.83
07:15:44|34066.83
07:15:46|34066.84
07:15:46|34066.83
07:15:47|34066.83
07:15:48|34066.83
07:15:50|34066.84
07:15:50|34066.83
07:15:51|34066.83
07:15:52|34066.83
07:15:54|34066.84
07:15:55|34066.83
07:15:56|34066.83
07:15:58|34066.84
07:15:58|34066.84
07:15:59|34066.84
07:16:00|34066.83
07:16:01|34066.83
07:16:03|34066.84
07:16:04|34066.83
07:16:05|34066.83
07:16:06|34066.83
07:16:07|34066.83
07:16:08|34066.84
07:16:09|34066.83
07:16:10|34066.84
07:16:11|34066.84
07:16:12|34066.83
07:16:13|34066.84
07:16:14|34066.83
07:16:15|34066.83
07:16:16|34066.84
07:16:17|34066.84
07:16:18|34066.83
07:16:19|34066.83
07:16:20|34066.83
07:16:21|34066.84
07:16:22|34066.84
07:16:23|34066.83
07:16:24|34066.83
07:16:25|34066.83
07:16:26|34066.83
07:16:27|34066.82
07:16:28|34066.83
07:16:29|34066.82
07:16:30|34066.82
07:16:31|34066.83
07:16:32|34066.83
07:16:33|34066.82
07:16:34|34066.82
07:16:35|34066.82
07:16:36|34066.82
07:16:37|34066.83
07:16:38|34066.82
07:16:39|34066.82
07:16:40|34066.82
07:16:41|34066.82
07:16:42|34066.82
07:16:43|34066.83
07:16:44|34066.82
07:16:45|34066.83
07:16:46|34066.82
07:16:47|34066.83
07:16:48|34066.82
07:16:49|34066.82
07:16:50|34066.82
07:16:51|34066.83
07:16:53|34066.83
07:16:53|34066.82
07:16:55|34066.83
07:16:56|34066.82
07:16:57|34066.82
07:16:59|34066.82
07:16:59|34066.82
07:17:00|34066.82
07:17:02|34066.82
07:17:02|34066.82
07:17:04|34066.82
07:17:05|34066.82
07:17:06|34066.83
07:17:07|34066.82
07:17:09|34066.82
07:17:09|34066.82
07:17:10|34066.83
07:17:11|34066.82
07:17:12|34066.82
07:17:13|34066.82
07:17:14|34066.82
07:17:15|34066.83
07:17:16|34066.82
07:17:18|34066.82
07:17:18|34066.83
07:17:20|34066.82
07:17:20|34066.82
07:17:21|34066.82
07:17:22|34066.82
07:17:23|34066.82
07:17:24|34066.82
07:17:25|34066.82
07:17:26|34066.82
07:17:27|34066.82
07:17:28|34066.82
07:17:29|34066.83
07:17:31|34066.82
07:17:32|34066.82
07:17:33|34066.83
07:17:33|34066.82
07:17:35|34066.82
07:17:36|34066.83
07:17:37|34066.83
07:17:38|34066.83
07:17:39|34066.83
07:17:40|34066.82
07:17:41|34066.82
07:17:42|34065.68
07:17:43|34065.69
07:17:44|34065.69
07:17:45|34065.69
07:17:46|34065.68
07:17:47|34065.69
07:17:48|34065.69
07:17:49|34065.69
07:17:50|34065.68
07:17:51|34065.69
07:17:52|34065.69
07:17:53|34065.69
07:17:54|34065.68
07:17:56|34065.69
07:17:57|34065.69
07:17:58|34065.68
07:17:59|34065.68
07:18:01|34065.68
07:18:02|34065.69
07:18:03|34065.68
07:18:04|34065.69
07:18:05|34065.68
07:18:06|34065.69
07:18:07|34065.68
07:18:08|34065.68
07:18:09|34065.68
07:18:10|34065.68
07:18:11|34065.68
07:18:12|34065.69
07:18:13|34065.69
07:18:14|34065.68
07:18:15|34065.68
07:18:16|34066.83
07:18:17|34067.8
07:18:18|34067.95
07:18:19|34067.95
07:18:20|34067.95
07:18:21|34067.96
07:18:22|34067.95
07:18:23|34067.95
07:18:24|34067.95
07:18:25|34067.95
07:18:26|34067.95
07:18:27|34067.95
07:18:28|34067.95
07:18:29|34067.96
07:18:30|34067.95
07:18:31|34067.95
07:18:32|34067.95
07:18:33|34067.95
07:18:35|34067.96
07:18:35|34067.96
07:18:37|34067.96
07:18:38|34067.96
07:18:39|34067.96
07:18:40|34067.96
07:18:41|34066.01
07:18:41|34065.68
07:18:43|34065.68
07:18:43|34065.69
07:18:45|34065.68
07:18:46|34065.69
07:18:46|34065.69
07:18:48|34065.69
07:18:48|34065.68
07:18:50|34065.68
07:18:51|34065.68
07:18:52|34065.69
07:18:53|34065.69
07:18:53|34065.68
07:18:55|34065.69
07:18:56|34065.69
07:18:57|34065.68
07:18:58|34065.69
07:19:00|34067.38
07:19:01|34067.39
07:19:02|34067.39
07:19:03|34067.38
07:19:03|34067.39
07:19:04|34067.39
07:19:05|34067.38
07:19:07|34067.39
07:19:08|34067.89
07:19:09|34067.89
07:19:10|34067.89
07:19:11|34067.88
07:19:12|34067.89
07:19:13|34067.89
07:19:14|34067.88
07:19:16|34067.88
07:19:17|34067.88
07:19:18|34067.88
07:19:18|34067.89
07:19:20|34067.88
07:19:20|34067.89
07:19:21|34067.88
07:19:22|34067.88
07:19:23|34067.89
07:19:25|34067.88
07:19:25|34067.88
07:19:26|34067.88
07:19:28|34067.89
07:19:29|34067.89
07:19:30|34067.88
07:19:31|34067.88
07:19:32|34067.89
07:19:33|34067.88
07:19:34|34067.89
07:19:35|34067.89
07:19:36|34067.89
07:19:38|34067.89
07:19:38|34067.88
07:19:40|34067.88
07:19:41|34067.89
07:19:42|34067.89
07:19:43|34067.88
07:19:43|34067.89
07:19:44|34067.88
07:19:46|34067.89
07:19:46|34067.89
07:19:47|34067.89
07:19:49|34067.89
07:19:50|34067.89
07:19:50|34067.89
07:19:51|34068.54
07:19:53|34069.98
07:19:54|34069.99
07:19:54|34069.99
07:19:56|34069.98
07:19:57|34069.99
07:19:58|34069.99
07:20:00|34069.98
07:20:01|34069.99
07:20:02|34069.99
07:20:03|34069.98
07:20:05|34069.98
07:20:05|34069.98
07:20:07|34069.98
07:20:08|34069.98
07:20:08|34069.98
07:20:10|34069.98
07:20:11|34069.98
07:20:11|34069.98
07:20:13|34069.99
07:20:14|34069.98
07:20:15|34069.98
07:20:16|34069.98
07:20:17|34069.98
07:20:18|34069.98
07:20:19|34069.98
07:20:20|34069.98
07:20:21|34069.99
07:20:22|34069.98
07:20:23|34069.99
07:20:24|34069.99
07:20:25|34069.99
07:20:26|34069.99
07:20:27|34069.99
07:20:28|34069.98
07:20:29|34069.98
07:20:30|34069.98
07:20:31|34069.98
07:20:32|34069.99
07:20:33|34069.99
07:20:35|34075.32
07:20:35|34079.64
07:20:36|34079.64
07:20:37|34079.63
07:20:38|34079.64
07:20:39|34079.63
07:20:40|34079.64
07:20:41|34079.64
07:20:42|34079.63
07:20:43|34079.63
07:20:44|34079.63
07:20:46|34079.63
07:20:46|34079.63
07:20:47|34079.63
07:20:48|34079.63
07:20:49|34079.63
07:20:50|34079.63
07:20:51|34079.63
07:20:52|34079.64
07:20:53|34079.64
07:20:54|34079.64
07:20:55|34079.64
07:20:56|34079.64
07:20:57|34079.64
07:20:58|34079.63
07:21:00|34079.63
07:21:01|34079.63
07:21:02|34079.63
07:21:03|34079.64
07:21:04|34079.64
07:21:06|34079.64
07:21:07|34079.63
07:21:07|34079.63
07:21:09|34079.64
07:21:10|34079.64
07:21:11|34079.64
07:21:11|34079.64
07:21:12|34079.64
07:21:13|34079.64
07:21:15|34079.63
07:21:15|34079.64
07:21:16|34079.64
07:21:18|34079.64
07:21:18|34079.63
07:21:20|34079.63
07:21:21|34079.63
07:21:22|34079.63
07:21:23|34079.64
07:21:24|34079.64
07:21:25|34079.64
07:21:25|34079.64
07:21:27|34079.63
07:21:29|34079.63
07:21:29|34079.63
07:21:30|34079.63
07:21:31|34079.63
07:21:33|34079.63
07:21:34|34079.63
07:21:35|34079.64
07:21:35|34079.64
07:21:37|34079.63
07:21:37|34079.63
07:21:38|34079.64
07:21:39|34079.64
07:21:40|34079.64
07:21:42|34079.63
07:21:43|34079.64
07:21:44|34079.64
07:21:45|34079.64
07:21:46|34079.64
07:21:46|34079.64
07:21:47|34076.57
07:21:49|34076.56
07:21:50|34076.57
07:21:51|34076.56
07:21:52|34076.56
07:21:52|34076.56
07:21:54|34076.57
07:21:54|34076.57
07:21:56|34076.56
07:21:57|34076.56
07:21:57|34076.56
07:21:58|34076.56
07:22:00|34076.56
07:22:02|34076.56
07:22:03|34076.56
07:22:04|34076.56
07:22:05|34076.56
07:22:06|34076.57
07:22:07|34076.57
07:22:08|34076.57
07:22:09|34076.56
07:22:10|34076.56
07:22:11|34076.57
07:22:12|34076.57
07:22:13|34076.56
07:22:14|34076.57
07:22:15|34076.56
07:22:16|34076.56
07:22:17|34076.57
07:22:18|34076.56
07:22:19|34076.56
07:22:20|34076.57
07:22:21|34076.57
07:22:22|34076.56
07:22:23|34076.56
07:22:24|34076.57
07:22:25|34076.57
07:22:26|34076.57
07:22:27|34076.57
07:22:28|34076.56
07:22:29|34076.56
07:22:30|34076.56
07:22:31|34076.56
07:22:32|34076.56
07:22:34|34076.56
07:22:35|34079.16
07:22:35|34079.33
07:22:36|34079.32
07:22:38|34079.32
07:22:39|34079.32
07:22:40|34079.32
07:22:41|34079.32
07:22:42|34079.33
07:22:43|34079.32
07:22:44|34079.32
07:22:45|34079.33
07:22:46|34078.93
07:22:47|34078.66
07:22:48|34078.65
07:22:49|34078.65
07:22:50|34078.65
07:22:51|34078.65
07:22:52|34078.65
07:22:53|34078.65
07:22:54|34078.66
07:22:55|34078.65
07:22:56|34078.66
07:22:57|34078.66
07:22:58|34078.66
07:22:59|34078.66
07:23:00|34078.65
07:23:02|34078.65
07:23:03|34078.65
07:23:03|34078.66
07:23:05|34078.65
07:23:06|34078.65
07:23:07|34078.65
07:23:08|34078.65
07:23:10|34078.65
07:23:10|34078.65
07:23:12|34078.65
07:23:12|34078.65
07:23:13|34078.66
07:23:14|34078.66
07:23:16|34078.64
07:23:16|34078.64
07:23:17|34078.64
07:23:18|34078.64
07:23:19|34078.64
07:23:20|34078.65
07:23:21|34078.65
07:23:23|34078.65
07:23:23|34078.64
07:23:25|34078.64
07:23:25|34078.64
07:23:26|34078.65
07:23:28|34078.64
07:23:28|34078.64
07:23:29|34078.64
07:23:30|34078.64
07:23:32|34078.64
07:23:32|34078.65
07:23:33|34078.64
07:23:34|34078.64
07:23:36|34077.
07:23:36|34076.76
07:23:38|34076.75
07:23:38|34076.76
07:23:39|34076.76
07:23:41|34076.75
07:23:41|34076.76
07:23:43|34076.75
07:23:43|34076.76
07:23:45|34076.75
07:23:46|34076.75
07:23:46|34076.76
07:23:48|34076.75
07:23:48|34076.75
07:23:49|34076.55
07:23:50|34076.55
07:23:51|34076.56
07:23:53|34076.55
07:23:54|34076.56
07:23:55|34076.55
07:23:56|34074.92
07:23:57|34074.86
07:23:57|34074.86
07:23:58|34074.85
07:24:00|34074.85
07:24:01|34074.86
07:24:01|34074.85
07:24:03|34074.85
07:24:05|34074.86
07:24:06|34074.85
07:24:07|34074.86
07:24:08|34074.85
07:24:09|34074.85
07:24:11|34074.85
07:24:11|34074.85
07:24:13|34074.85
07:24:14|34074.85
07:24:15|34074.85
07:24:16|34074.85
07:24:16|34074.85
07:24:18|34074.85
07:24:19|34074.85
07:24:20|34074.86
07:24:21|34074.85
07:24:21|34074.85
07:24:23|34074.85
07:24:23|34074.85
07:24:25|34074.86
07:24:26|34074.85
07:24:27|34074.85
07:24:28|34074.85
07:24:29|34074.85
07:24:30|34074.85
07:24:31|34074.85
07:24:32|34074.86
07:24:33|34074.86
07:24:34|34074.86
07:24:35|34074.85
07:24:36|34074.85
07:24:37|34074.86
07:24:38|34074.86
07:24:40|34074.85
07:24:41|34074.86
07:24:41|34074.85
07:24:43|34074.85
07:24:44|34074.85
07:24:45|34074.85
07:24:46|34074.85
07:24:47|34074.85
07:24:48|34074.85
07:24:49|34074.86
07:24:50|34074.86
07:24:50|34074.86
07:24:52|34074.86
07:24:52|34074.85
07:24:54|34074.86
07:24:55|34074.86
07:24:56|34074.85
07:24:57|34074.85
07:24:57|34074.85
07:24:59|34074.86
07:25:00|34074.86
07:25:00|34074.85
07:25:02|34074.86
07:25:03|34074.86
07:25:04|34074.85
07:25:05|34074.85
07:25:07|34074.85
07:25:08|34074.85
07:25:09|34074.86
07:25:09|34074.85
07:25:11|34074.85
07:25:12|34074.85
07:25:13|34074.85
07:25:14|34074.85
07:25:14|34074.85
07:25:16|34074.85
07:25:16|34074.85
07:25:18|34074.85
07:25:19|34074.85
07:25:19|34074.85
07:25:20|34074.85
07:25:21|34074.85
07:25:23|34074.85
07:25:24|34074.85
07:25:25|34074.85
07:25:26|34074.86
07:25:27|34074.86
07:25:28|34074.85
07:25:29|34074.86
07:25:30|34074.86
07:25:30|34074.85
07:25:32|34074.85
07:25:33|34074.85
07:25:33|34074.85
07:25:35|34074.85
07:25:35|34074.85
07:25:37|34074.85
07:25:38|34074.85
07:25:39|34074.85
07:25:40|34074.85
07:25:41|34074.85
07:25:42|34074.85
07:25:43|34074.85
07:25:44|34074.85
07:25:45|34074.86
07:25:46|34074.85
07:25:47|34074.85
07:25:48|34074.85
07:25:49|34074.86
07:25:50|34074.85
07:25:51|34074.85
07:25:52|34074.86
07:25:53|34074.86
07:25:54|34074.86
07:25:55|34074.85
07:25:56|34074.86
07:25:57|34074.85
07:25:58|34074.86
07:25:59|34074.86
07:26:00|34074.85
07:26:01|34074.86
07:26:02|34074.86
07:26:03|34074.85
07:26:04|34074.86
07:26:05|34074.85
07:26:06|34074.85
07:26:07|34074.85
07:26:08|34074.86
07:26:09|34074.85
07:26:10|34074.85
07:26:12|34074.85
07:26:12|34074.85
07:26:14|34074.85
07:26:14|34074.85
07:26:16|34074.85
07:26:17|34074.86
07:26:18|34074.86
07:26:19|34074.85
07:26:20|34074.85
07:26:21|34074.85
07:26:22|34074.85
07:26:23|34074.85
07:26:24|34074.86
07:26:25|34074.85
07:26:26|34074.86
07:26:27|34074.85
07:26:28|34074.86
07:26:29|34074.86
07:26:30|34074.85
07:26:31|34074.85
07:26:32|34074.85
07:26:33|34074.85
07:26:34|34074.86
07:26:35|34074.85
07:26:36|34074.86
07:26:37|34074.85
07:26:38|34075.22
07:26:39|34075.22
07:26:40|34075.23
07:26:41|34075.23
07:26:42|34075.22
07:26:43|34075.22
07:26:45|34075.23
07:26:46|34076.13
07:26:47|34076.12
07:26:47|34076.12
07:26:49|34076.13
07:26:50|34076.28
07:26:50|34077.79
07:26:51|34077.79
07:26:52|34077.78
07:26:53|34077.79
07:26:54|34077.78
07:26:55|34077.78
07:26:56|34077.79
07:26:57|34077.78
07:26:59|34077.79
07:26:59|34077.78
07:27:00|34077.78
07:27:02|34077.78
07:27:02|34077.79
07:27:03|34077.78
07:27:05|34079.49
07:27:06|34079.93
07:27:07|34079.99
07:27:09|34079.99
07:27:09|34080.
07:27:11|34079.99
07:27:11|34079.99
07:27:13|34079.99
07:27:13|34080.
07:27:15|34080.
07:27:16|34079.99
07:27:16|34079.99
07:27:18|34080.
07:27:19|34080.
07:27:20|34080.
07:27:21|34079.99
07:27:22|34080.
07:27:22|34080.
07:27:24|34080.
07:27:24|34080.
07:27:26|34079.99
07:27:26|34079.99
07:27:27|34080.46
07:27:28|34080.45
07:27:30|34080.45
07:27:31|34080.46
07:27:31|34081.41
07:27:33|34083.7
07:27:34|34083.69
07:27:35|34083.69
07:27:36|34083.69
07:27:37|34083.7
07:27:38|34083.7
07:27:39|34083.7
07:27:40|34083.7
07:27:41|34083.7
07:27:42|34083.7
07:27:43|34083.7
07:27:44|34083.7
07:27:45|34083.7
07:27:46|34083.7
07:27:47|34083.7
07:27:48|34083.7
07:27:49|34083.69
07:27:50|34083.69
07:27:51|34083.69
07:27:52|34083.7
07:27:53|34083.69
07:27:54|34083.69
07:27:55|34083.69
07:27:56|34083.7
07:27:57|34083.69
07:27:58|34083.69
07:27:59|34083.7
07:28:00|34083.7
07:28:01|34083.69
07:28:02|34083.69
07:28:03|34083.69
07:28:04|34083.69
07:28:05|34083.69
07:28:07|34083.7
07:28:08|34083.69
07:28:09|34083.7
07:28:09|34083.69
07:28:11|34083.69
07:28:12|34083.69
07:28:13|34083.69
07:28:14|34083.69
07:28:15|34083.69
07:28:16|34083.7
07:28:17|34083.69
07:28:18|34083.69
07:28:19|34083.7
07:28:20|34083.7
07:28:21|34083.7
07:28:22|34083.7
07:28:23|34083.7
07:28:24|34083.7
07:28:25|34083.7
07:28:26|34083.7
07:28:27|34083.7
07:28:28|34083.7
07:28:29|34083.7
07:28:30|34083.7
07:28:32|34083.7
07:28:32|34083.7
07:28:33|34083.69
07:28:34|34083.7
07:28:35|34083.69
07:28:36|34083.69
07:28:37|34083.69
07:28:39|34083.7
07:28:39|34083.7
07:28:40|34083.7
07:28:42|34083.69
07:28:43|34083.69
07:28:43|34083.7
07:28:45|34083.7
07:28:45|34083.69
07:28:47|34083.7
07:28:47|34083.69
07:28:48|34083.69
07:28:49|34083.69
07:28:50|34083.69
07:28:51|34083.69
07:28:52|34083.69
07:28:53|34083.69
07:28:54|34083.7
07:28:55|34083.69
07:28:56|34083.69
07:28:57|34083.69
07:28:58|34083.69
07:29:00|34083.69
07:29:00|34083.7
07:29:01|34083.7
07:29:03|34083.69
07:29:03|34083.69
07:29:04|34083.69
07:29:05|34083.7
07:29:07|34083.69
07:29:08|34083.7
07:29:10|34083.7
07:29:10|34083.7
07:29:11|34083.7
07:29:13|34083.69
07:29:14|34083.7
07:29:15|34083.69
07:29:16|34083.69
07:29:17|34083.69
07:29:17|34083.7
07:29:19|34083.69
07:29:20|34083.69
07:29:21|34083.7
07:29:22|34083.7
07:29:23|34083.7
07:29:24|34083.69
07:29:25|34083.7
07:29:26|34083.7
07:29:27|34083.69
07:29:28|34083.7
07:29:29|34083.69
07:29:30|34083.7
07:29:31|34083.7
07:29:32|34083.7
07:29:33|34083.69
07:29:34|34083.69
07:29:35|34083.69
07:29:37|34083.69
07:29:38|34083.69
07:29:38|34083.69
07:29:40|34083.69
07:29:41|34083.69
07:29:42|34083.69
07:29:43|34083.69
07:29:44|34083.7
07:29:45|34083.69
07:29:46|34083.7
07:29:47|34083.7
07:29:48|34083.7
07:29:49|34083.69
07:29:50|34083.69
07:29:51|34083.7
07:29:52|34083.69
07:29:53|34083.7
07:29:54|34083.69
07:29:55|34083.7
07:29:56|34083.69
07:29:57|34083.69
07:29:58|34083.69
07:29:59|34083.69
07:30:00|34083.69
07:30:01|34083.7
07:30:02|34083.69
07:30:03|34083.69
07:30:04|34083.69
07:30:05|34083.69
07:30:06|34083.69
07:30:07|34083.7
07:30:09|34083.69
07:30:10|34083.69
07:30:11|34083.69
07:30:12|34083.69
07:30:14|34083.69
07:30:14|34083.7
07:30:15|34083.69
07:30:16|34083.69
07:30:18|34083.69
07:30:18|34083.69
07:30:20|34083.69
07:30:20|34083.69
07:30:21|34083.69
07:30:22|34083.69
07:30:24|34083.69
07:30:24|34083.65
07:30:26|34083.65
07:30:26|34083.65
07:30:28|34083.65
07:30:29|34083.65
07:30:29|34083.66
07:30:30|34083.65
07:30:31|34083.65
07:30:32|34083.65
07:30:34|34083.65
07:30:34|34083.65
07:30:36|34083.66
07:30:36|34083.57
07:30:37|34083.57
07:30:38|34083.57
07:30:39|34082.76
07:30:41|34082.76
07:30:42|34082.73
07:30:42|34082.72
07:30:44|34082.62
07:30:45|34082.62
07:30:46|34082.62
07:30:46|34082.62
07:30:48|34082.62
07:30:49|34082.62
07:30:49|34082.62
07:30:50|34082.62
07:30:51|34082.62
07:30:52|34082.62
07:30:53|34082.62
07:30:55|34082.62
07:30:56|34082.62
07:30:56|34082.62
07:30:58|34082.62
07:30:58|34082.62
07:31:00|34082.62
07:31:01|34082.62
07:31:01|34082.62
07:31:03|34082.62
07:31:04|34082.62
07:31:05|34082.63
07:31:05|34082.63
07:31:06|34082.62
07:31:08|34082.62
07:31:09|34082.63
07:31:10|34082.62
07:31:10|34082.63
07:31:12|34082.62
07:31:12|34082.62
07:31:15|34082.62
07:31:15|34082.62
07:31:16|34082.62
07:31:18|34082.62
07:31:19|34082.62
07:31:20|34082.63
07:31:21|34082.63
07:31:22|34082.62
07:31:23|34082.62
07:31:25|34082.62
07:31:25|34082.63
07:31:26|34082.63
07:31:27|34082.63
07:31:29|34082.63
07:31:30|34082.62
07:31:31|34082.63
07:31:33|34082.62
07:31:33|34082.62
07:31:34|34082.62
07:31:36|34082.63
07:31:37|34082.63
07:31:38|34082.62
07:31:38|34082.62
07:31:39|34082.62
07:31:41|34082.63
07:31:41|34082.62
07:31:43|34082.62
07:31:44|34082.62
07:31:44|34082.62
07:31:46|34082.62
07:31:46|34082.63
07:31:47|34082.62
07:31:49|34082.63
07:31:50|34082.62
07:31:50|34082.63
07:31:52|34082.63
07:31:53|34082.62
07:31:54|34082.62
07:31:55|34082.63
07:31:56|34082.63
07:31:57|34082.62
07:31:58|34082.62
07:31:59|34082.62
07:32:00|34082.62
07:32:01|34082.62
07:32:02|34082.63
07:32:04|34082.62
07:32:05|34082.62
07:32:05|34082.62
07:32:06|34082.62
07:32:07|34082.62
07:32:08|34082.63
07:32:09|34082.62
07:32:10|34082.62
07:32:12|34082.63
07:32:13|34082.63
07:32:14|34082.63
07:32:15|34082.62
07:32:16|34082.62
07:32:17|34082.62
07:32:18|34082.63
07:32:19|34082.63
07:32:21|34082.63
07:32:22|34082.62
07:32:23|34082.62
07:32:24|34082.63
07:32:25|34082.63
07:32:25|34082.63
07:32:26|34082.63
07:32:28|34082.63
07:32:28|34082.62
07:32:29|34082.63
07:32:30|34082.62
07:32:31|34082.63
07:32:33|34082.63
07:32:33|34082.62
07:32:35|34082.62
07:32:35|34082.62
07:32:36|34082.63
07:32:38|34082.62
07:32:39|34082.62
07:32:40|34082.62
07:32:41|34082.62
07:32:42|34082.63
07:32:43|34082.63
07:32:44|34082.63
07:32:45|34082.62
07:32:46|34082.62
07:32:47|34082.63
07:32:48|34082.63
07:32:49|34082.62
07:32:50|34082.63
07:32:51|34082.63
07:32:52|34082.63
07:32:53|34082.63
07:32:54|34082.62
07:32:55|34082.63
07:32:56|34082.62
07:32:57|34082.62
07:32:58|34082.63
07:32:59|34082.63
07:33:00|34082.63
07:33:01|34082.62
07:33:02|34082.63
07:33:03|34082.62
07:33:04|34082.63
07:33:05|34082.63
07:33:06|34082.63
07:33:07|34082.63
07:33:08|34082.62
07:33:09|34082.62
07:33:11|34082.63
07:33:12|34082.63
07:33:13|34082.62
07:33:14|34082.62
07:33:15|34082.63
07:33:16|34082.63
07:33:17|34082.63
07:33:18|34082.63
07:33:19|34082.62
07:33:20|34082.63
07:33:21|34082.62
07:33:22|34082.63
07:33:23|34082.63
07:33:25|34082.62
07:33:25|34082.63
07:33:26|34082.63
07:33:28|34082.62
07:33:29|34082.63
07:33:30|34082.62
07:33:30|34082.63
07:33:32|34082.62
07:33:33|34082.63
07:33:34|34082.63
07:33:35|34082.63
07:33:36|34082.63
07:33:38|34082.63
07:33:39|34082.63
07:33:40|34082.63
07:33:41|34082.63
07:33:42|34082.63
07:33:43|34082.62
07:33:44|34082.62
07:33:45|34082.63
07:33:46|34082.62
07:33:47|34082.63
07:33:48|34082.62
07:33:49|34082.63
07:33:50|34082.63
07:33:51|34082.62
07:33:52|34082.62
07:33:54|34082.63
07:33:54|34082.62
07:33:56|34082.63
07:33:57|34082.62
07:33:57|34082.63
07:33:59|34082.62
07:34:00|34082.62
07:34:01|34082.62
07:34:02|34082.63
07:34:03|34082.63
07:34:05|34082.63
07:34:05|34082.62
07:34:06|34082.62
07:34:07|34082.62
07:34:09|34082.62
07:34:10|34082.63
07:34:11|34082.63
07:34:12|34082.62
07:34:14|34082.63
07:34:15|34082.62
07:34:16|34082.62
07:34:16|34082.63
07:34:18|34082.62
07:34:19|34082.63
07:34:20|34082.63
07:34:21|34082.62
07:34:22|34082.62
07:34:23|34082.62
07:34:24|34082.63
07:34:25|34082.62
07:34:26|34082.62
07:34:27|34082.63
07:34:28|34082.63
07:34:29|34082.62
07:34:30|34082.63
07:34:31|34082.62
07:34:33|34082.63
07:34:33|34082.62
07:34:35|34082.62
07:34:35|34082.62
07:34:37|34082.62
07:34:38|34082.63
07:34:39|34082.63
07:34:40|34082.63
07:34:41|34082.62
07:34:41|34082.62
07:34:43|34082.62
07:34:44|34082.62
07:34:45|34082.62
07:34:46|34082.62
07:34:47|34082.63
07:34:48|34082.63
07:34:49|34082.63
07:34:50|34082.63
07:34:51|34082.63
07:34:52|34082.63
07:34:54|34082.63
07:34:54|34082.63
07:34:55|34082.63
07:34:56|34082.62
07:34:57|34082.63
07:34:58|34082.62
07:34:59|34082.63
07:35:00|34082.63
07:35:01|34082.63
07:35:02|34082.62
07:35:03|34082.62
07:35:04|34082.62
07:35:05|34082.63
07:35:06|34082.63
07:35:07|34082.62
07:35:08|34082.62
07:35:09|34082.62
07:35:10|34082.63
07:35:11|34082.62
07:35:13|34082.62
07:35:14|34082.63
07:35:15|34082.63
07:35:16|34082.62
07:35:16|34082.62
07:35:18|34082.63
07:35:19|34082.62
07:35:20|34082.62
07:35:21|34082.62
07:35:22|34082.62
07:35:22|34082.63
07:35:24|34082.63
07:35:24|34082.63
07:35:26|34082.63
07:35:27|34082.63
07:35:29|34082.62
07:35:29|34082.62
07:35:30|34082.63
07:35:31|34082.63
07:35:32|34082.63
07:35:33|34082.62
07:35:34|34082.62
07:35:35|34082.62
07:35:36|34082.62
07:35:37|34082.62
07:35:39|34082.62
07:35:39|34082.62
07:35:40|34082.62
07:35:41|34082.62
07:35:43|34082.62
07:35:44|34082.63
07:35:45|34082.63
07:35:46|34082.62
07:35:47|34082.62
07:35:48|34082.62
07:35:49|34082.62
07:35:50|34082.62
07:35:51|34082.62
07:35:52|34082.63
07:35:53|34082.63
07:35:54|34082.62
07:35:55|34082.62
07:35:56|34082.62
07:35:57|34082.62
07:35:58|34082.62
07:35:59|34082.62
07:36:00|34082.63
07:36:01|34082.63
07:36:02|34082.63
07:36:03|34082.62
07:36:04|34082.62
07:36:05|34082.62
07:36:06|34082.62
07:36:07|34082.62
07:36:08|34082.62
07:36:10|34082.62
07:36:11|34082.62
07:36:11|34082.63
07:36:13|34082.62
07:36:13|34082.62
07:36:15|34082.62
07:36:17|34082.57
07:36:17|34082.57
07:36:18|34082.57
07:36:19|34082.57
07:36:20|34082.57
07:36:21|34082.58
07:36:22|34082.57
07:36:23|34082.57
07:36:24|34082.57
07:36:26|34082.58
07:36:27|34082.58
07:36:27|34082.57
07:36:28|34082.57
07:36:29|34082.57
07:36:31|34082.57
07:36:32|34082.58
07:36:33|34082.58
07:36:34|34082.58
07:36:35|34082.58
07:36:36|34081.38
07:36:37|34081.37
07:36:38|34081.37
07:36:39|34081.38
07:36:40|34081.21
07:36:41|34081.21
07:36:42|34081.22
07:36:43|34081.21
07:36:44|34081.21
07:36:45|34081.22
07:36:46|34080.98
07:36:47|34080.99
07:36:48|34080.99
07:36:49|34080.98
07:36:50|34080.99
07:36:51|34080.99
07:36:52|34080.98
07:36:53|34080.98
07:36:54|34080.99
07:36:56|34080.98
07:36:56|34080.99
07:36:58|34080.99
07:36:59|34080.98
07:37:00|34080.98
07:37:01|34080.72
07:37:02|34080.72
07:37:03|34080.72
07:37:04|34080.73
07:37:05|34080.72
07:37:06|34080.73
07:37:07|34080.72
07:37:08|34080.72
07:37:09|34080.72
07:37:10|34080.72
07:37:11|34080.72
07:37:12|34080.72
07:37:13|34080.72
07:37:14|34080.73
07:37:16|34080.72
07:37:16|34080.73
07:37:17|34080.73
07:37:18|34080.73
07:37:19|34080.73
07:37:20|34080.73
07:37:21|34080.72
07:37:22|34080.49
07:37:23|34080.49
07:37:25|34080.49
07:37:26|34080.5
07:37:27|34080.5
07:37:27|34080.5
07:37:29|34080.49
07:37:29|34080.49
07:37:31|34080.5
07:37:31|34080.5
07:37:33|34080.49
07:37:34|34080.5
07:37:35|34080.49
07:37:35|34080.5
07:37:37|34080.49
07:37:38|34080.5
07:37:39|34080.49
07:37:40|34080.49
07:37:41|34080.49
07:37:42|34080.5
07:37:43|34080.5
07:37:43|34080.5
07:37:45|34080.49
07:37:46|34080.5
07:37:46|34080.5
07:37:47|34080.49
07:37:48|34080.49
07:37:49|34080.49
07:37:51|34080.49
07:37:51|34080.49
07:37:53|34080.49
07:37:54|34080.49
07:37:55|34080.49
07:37:56|34080.49
07:37:57|34080.5
07:37:58|34080.5
07:37:59|34080.49
07:38:00|34080.49
07:38:01|34080.5
07:38:02|34080.5
07:38:03|34080.49
07:38:04|34080.49
07:38:05|34080.49
07:38:06|34080.49
07:38:07|34080.5
07:38:08|34080.49
07:38:09|34080.49
07:38:10|34080.49
07:38:11|34080.5
07:38:12|34080.49
07:38:13|34080.5
07:38:14|34080.5
07:38:16|34080.5
07:38:17|34080.5
07:38:19|34080.49
07:38:19|34080.5
07:38:20|34080.5
07:38:21|34080.5
07:38:23|34080.5
07:38:24|34080.49
07:38:25|34080.49
07:38:26|34080.5
07:38:28|34080.5
07:38:29|34080.5
07:38:29|34080.5
07:38:31|34080.5
07:38:32|34080.5
07:38:33|34080.5
07:38:34|34080.49
07:38:35|34080.49
07:38:36|34080.49
07:38:36|34080.5
07:38:37|34080.49
07:38:39|34080.5
07:38:40|34080.5
07:38:41|34080.5
07:38:42|34080.5
07:38:43|34080.5
07:38:44|34080.49
07:38:45|34080.49
07:38:46|34080.5
07:38:48|34080.49
07:38:48|34080.49
07:38:49|34080.49
07:38:50|34080.49
07:38:51|34080.5
07:38:52|34080.5
07:38:53|34080.49
07:38:54|34080.49
07:38:55|34080.49
07:38:57|34080.49
07:38:57|34080.49
07:38:59|34080.49
07:38:59|34080.49
07:39:00|34080.5
07:39:02|34080.49
07:39:02|34080.5
07:39:03|34080.5
07:39:04|34080.5
07:39:05|34080.49
07:39:07|34080.49
07:39:07|34080.49
07:39:08|34080.49
07:39:10|34080.49
07:39:10|34080.5
07:39:11|34080.49
07:39:13|34080.49
07:39:13|34080.5
07:39:14|34080.49
07:39:16|34080.49
07:39:17|34080.49
07:39:18|34080.5
07:39:19|34080.5
07:39:20|34080.49
07:39:22|34080.5
07:39:22|34080.5
07:39:24|34080.5
07:39:25|34080.49
07:39:25|34080.5
07:39:27|34080.49
07:39:28|34080.5
07:39:29|34080.5
07:39:29|34080.49
07:39:31|34080.49
07:39:32|34080.5
07:39:32|34080.5
07:39:34|34080.49
07:39:34|34080.49
07:39:36|34080.49
07:39:37|34080.5
07:39:38|34080.5
07:39:40|34080.5
07:39:40|34080.49
07:39:42|34080.5
07:39:43|34080.49
07:39:44|34080.5
07:39:45|34080.49
07:39:46|34080.49
07:39:47|34080.49
07:39:48|34080.49
07:39:49|34080.5
07:39:50|34083.65
07:39:51|34083.65
07:39:52|34083.65
07:39:53|34083.65
07:39:54|34083.65
07:39:55|34083.65
07:39:57|34083.65
07:39:57|34083.65
07:39:58|34083.65
07:40:00|34083.66
07:40:01|34083.66
07:40:01|34083.64
07:40:02|34083.65
07:40:03|34083.14
07:40:04|34083.14
07:40:06|34083.15
07:40:06|34083.15
07:40:07|34083.15
07:40:08|34083.14
07:40:09|34083.14
07:40:10|34083.14
07:40:11|34083.02
07:40:12|34083.02
07:40:13|34083.02
07:40:14|34083.01
07:40:16|34083.01
07:40:16|34083.01
07:40:18|34082.79
07:40:19|34082.79
07:40:20|34082.79
07:40:21|34082.78
07:40:22|34082.79
07:40:23|34082.78
07:40:24|34082.79
07:40:25|34082.79
07:40:26|34082.79
07:40:27|34082.78
07:40:28|34082.78
07:40:29|34082.78
07:40:30|34082.78
07:40:31|34082.79
07:40:32|34082.78
07:40:33|34082.79
07:40:34|34082.79
07:40:35|34082.78
07:40:36|34082.78
07:40:37|34082.78
07:40:38|34082.79
07:40:39|34082.78
07:40:40|34082.78
07:40:41|34082.78
07:40:42|34082.78
07:40:43|34082.79
07:40:44|34082.79
07:40:45|34082.78
07:40:46|34082.78
07:40:47|34081.86
07:40:48|34081.33
07:40:49|34081.33
07:40:50|34081.32
07:40:52|34081.33
07:40:52|34081.33
07:40:54|34081.32
07:40:55|34081.33
07:40:56|34081.32
07:40:57|34081.32
07:40:58|34081.33
07:40:59|34081.32
07:40:59|34081.32
07:41:01|34081.32
07:41:02|34081.32
07:41:03|34081.32
07:41:04|34081.32
07:41:04|34081.33
07:41:06|34081.33
07:41:07|34081.32
07:41:08|34081.33
07:41:08|34081.32
07:41:10|34081.32
07:41:10|34081.33
07:41:12|34081.33
07:41:13|34081.33
07:41:13|34081.33
07:41:15|34081.32
07:41:16|34081.33
07:41:17|34081.33
07:41:18|34081.32
07:41:20|34081.33
07:41:20|34081.32
07:41:21|34081.32
07:41:22|34081.33
07:41:23|34081.33
07:41:24|34081.32
07:41:25|34081.32
07:41:26|34081.32
07:41:27|34081.32
07:41:28|34081.32
07:41:29|34081.33
07:41:30|34081.33
07:41:31|34081.33
07:41:32|34081.33
07:41:34|34081.33
07:41:35|34081.32
07:41:36|34081.
07:41:37|34081.
07:41:38|34080.99
07:41:39|34080.99
07:41:40|34081.
07:41:41|34081.
07:41:42|34081.
07:41:43|34081.
07:41:44|34081.
07:41:45|34081.
07:41:46|34080.99
07:41:47|34080.99
07:41:48|34080.99
07:41:50|34081.
07:41:51|34080.99
07:41:52|34080.99
07:41:53|34081.
07:41:53|34080.99
07:41:54|34080.99
07:41:56|34080.99
07:41:56|34080.99
07:41:58|34080.99
07:41:59|34080.99
07:41:59|34081.
07:42:01|34080.99
07:42:02|34080.99
07:42:03|34080.99
07:42:04|34080.99
07:42:04|34080.99
07:42:06|34081.
07:42:07|34081.
07:42:08|34081.
07:42:09|34080.99
07:42:10|34081.
07:42:11|34080.99
07:42:12|34081.
07:42:13|34080.99
07:42:14|34081.
07:42:15|34080.99
07:42:16|34080.99
07:42:17|34080.99
07:42:18|34081.
07:42:19|34080.99
07:42:21|34081.
07:42:22|34080.99
07:42:23|34080.99
07:42:23|34080.99
07:42:25|34080.99
07:42:26|34081.
07:42:27|34080.99
07:42:28|34080.99
07:42:29|34080.99
07:42:30|34080.99
07:42:31|34080.99
07:42:32|34081.
07:42:33|34081.
07:42:34|34080.99
07:42:35|34080.99
07:42:36|34080.99
07:42:37|34080.99
07:42:38|34080.99
07:42:39|34080.99
07:42:40|34081.
07:42:41|34081.
07:42:42|34080.99
07:42:43|34080.99
07:42:44|34081.
07:42:45|34080.99
07:42:47|34080.99
07:42:48|34080.99
07:42:48|34081.
07:42:51|34080.99
07:42:52|34080.99
07:42:53|34080.99
07:42:54|34081.
07:42:55|34080.99
07:42:56|34080.99
07:42:57|34080.99
07:42:58|34080.99
07:42:59|34081.
07:43:00|34080.99
07:43:01|34080.99
07:43:02|34080.99
07:43:03|34081.
07:43:04|34080.99
07:43:05|34080.99
07:43:06|34080.99
07:43:07|34081.
07:43:08|34081.
07:43:09|34080.99
07:43:10|34081.
07:43:11|34081.
07:43:12|34080.99
07:43:14|34080.99
07:43:15|34080.99
07:43:16|34080.99
07:43:17|34080.99
07:43:18|34080.99
07:43:18|34080.99
07:43:19|34081.
07:43:21|34080.99
07:43:22|34080.99
07:43:23|34080.99
07:43:24|34080.99
07:43:25|34080.99
07:43:26|34081.
07:43:27|34080.99
07:43:28|34080.99
07:43:30|34080.99
07:43:31|34080.99
07:43:31|34080.99
07:43:33|34080.99
07:43:34|34081.
07:43:35|34080.99
07:43:35|34080.99
07:43:37|34080.99
07:43:38|34080.99
07:43:39|34080.99
07:43:40|34080.99
07:43:41|34080.99
07:43:42|34081.
07:43:43|34080.99
07:43:44|34081.
07:43:45|34080.99
07:43:46|34080.99
07:43:47|34081.
07:43:48|34080.99
07:43:49|34081.
07:43:50|34080.99
07:43:51|34081.
07:43:52|34080.99
07:43:54|34080.99
07:43:55|34081.
07:43:56|34080.99
07:43:57|34080.99
07:43:57|34080.99
07:43:59|34080.99
07:44:00|34081.
07:44:01|34080.99
07:44:02|34081.
07:44:03|34081.
07:44:04|34081.
07:44:05|34081.
07:44:06|34081.
07:44:06|34080.99
07:44:07|34080.99
07:44:09|34080.99
07:44:10|34080.99
07:44:11|34080.99
07:44:11|34081.
07:44:13|34081.
07:44:14|34081.
07:44:15|34081.
07:44:16|34080.99
07:44:17|34081.
07:44:18|34080.99
07:44:19|34080.99
07:44:20|34080.99
07:44:21|34081.
07:44:23|34081.
07:44:24|34081.
07:44:25|34080.99
07:44:25|34080.99
07:44:27|34080.99
07:44:28|34080.99
07:44:29|34081.
07:44:30|34080.99
07:44:31|34080.99
07:44:32|34081.
07:44:33|34081.
07:44:34|34081.
07:44:35|34080.99
07:44:36|34081.
07:44:37|34080.99
07:44:39|34080.99
07:44:40|34080.99
07:44:41|34081.
07:44:41|34081.
07:44:43|34081.
07:44:44|34081.
07:44:44|34081.
07:44:46|34080.99
07:44:47|34081.
07:44:48|34080.99
07:44:49|34080.99
07:44:50|34081.
07:44:51|34076.68
07:44:52|34076.56
07:44:53|34076.56
07:44:54|34076.56
07:44:55|34076.56
07:44:56|34076.56
07:44:57|34076.56
07:44:59|34076.56
07:44:59|34076.56
07:45:01|34076.57
07:45:02|34076.57
07:45:02|34076.56
07:45:04|34076.56
07:45:05|34076.56
07:45:06|34076.56
07:45:07|34076.57
07:45:08|34076.57
07:45:09|34076.57
07:45:10|34076.56
07:45:11|34076.56
07:45:12|34076.56
07:45:13|34076.55
07:45:14|34076.55
07:45:15|34076.55
07:45:16|34076.56
07:45:17|34076.56
07:45:18|34076.56
07:45:19|34076.56
07:45:20|34076.56
07:45:21|34076.55
07:45:22|34076.56
07:45:24|34076.56
07:45:25|34076.55
07:45:27|34076.56
07:45:27|34076.55
07:45:29|34076.56
07:45:30|34076.56
07:45:30|34072.01
07:45:32|34071.01
07:45:32|34070.29
07:45:34|34070.29
07:45:35|34070.28
07:45:36|34070.29
07:45:37|34068.38
07:45:38|34068.38
07:45:39|34068.39
07:45:40|34068.39
07:45:41|34068.39
07:45:42|34068.39
07:45:43|34068.39
07:45:44|34068.38
07:45:45|34068.39
07:45:46|34068.39
07:45:47|34068.39
07:45:48|34068.39
07:45:49|34068.39
07:45:50|34068.39
07:45:52|34068.39
07:45:52|34068.39
07:45:53|34068.39
07:45:54|34068.38
07:45:56|34068.38
07:45:56|34068.38
07:45:58|34068.38
07:45:58|34068.39
07:45:59|34068.39
07:46:00|34068.38
07:46:01|34068.38
07:46:02|34068.38
07:46:03|34068.38
07:46:04|34068.39
07:46:05|34068.39
07:46:06|34068.38
07:46:08|34068.38
07:46:09|34068.39
07:46:10|34068.38
07:46:11|34068.39
07:46:12|34068.38
07:46:13|34068.38
07:46:14|34068.38
07:46:15|34068.38
07:46:16|34068.38
07:46:17|34068.39
07:46:18|34068.39
07:46:19|34068.39
07:46:20|34068.39
07:46:21|34068.38
07:46:22|34068.39
07:46:23|34068.39
07:46:25|34068.38
07:46:26|34068.38
07:46:27|34068.38
07:46:28|34068.38
07:46:29|34062.91
07:46:30|34059.66
07:46:31|34055.22
07:46:32|34054.48
07:46:33|34054.14
07:46:34|34054.14
07:46:35|34054.13
07:46:36|34054.14
07:46:38|34050.01
07:46:39|34048.2
07:46:40|34048.01
07:46:40|34048.01
07:46:42|34048.01
07:46:42|34048.01
07:46:46|34048.
07:46:47|34048.01
07:46:48|34048.
07:46:49|34048.
07:46:50|34048.01
07:46:51|34048.
07:46:53|34048.
07:46:54|34048.01
07:46:54|34048.
07:46:55|34048.
07:46:56|34048.01
07:46:57|34048.01
07:46:58|34048.01
07:46:59|34048.
07:47:01|34048.
07:47:02|34048.
07:47:03|34043.41
07:47:04|34043.41
07:47:05|34043.41
07:47:06|34043.41
07:47:06|34043.41
07:47:08|34043.41
07:47:09|34043.41
07:47:11|34043.4
07:47:11|34043.41
07:47:12|34043.41
07:47:13|34043.4
07:47:15|34043.41
07:47:16|34043.4
07:47:17|34043.41
07:47:18|34043.4
07:47:20|34043.4
07:47:21|34043.4
07:47:22|34043.4
07:47:23|34043.4
07:47:24|34043.41
07:47:25|34043.41
07:47:26|34043.41
07:47:27|34043.4
07:47:29|34043.4
07:47:30|34043.4
07:47:31|34043.41
07:47:32|34043.4
07:47:33|34043.4
07:47:34|34043.4
07:47:35|34043.41
07:47:36|34043.41
07:47:37|34043.4
07:47:38|34043.4
07:47:39|34043.4
07:47:40|34043.4
07:47:41|34043.4
07:47:42|34046.82
07:47:43|34049.64
07:47:44|34049.83
07:47:45|34049.83
07:47:46|34049.84
07:47:47|34049.84
07:47:48|34049.84
07:47:49|34049.83
07:47:50|34049.83
07:47:52|34049.84
07:47:53|34049.83
07:47:53|34049.83
07:47:55|34049.84
07:47:56|34049.84
07:47:56|34049.83
07:47:57|34049.84
07:47:59|34049.83
07:47:59|34049.83
07:48:01|34049.84
07:48:02|34049.83
07:48:03|34051.2
07:48:04|34051.19
07:48:05|34051.19
07:48:06|34051.19
07:48:07|34051.2
07:48:08|34051.52
07:48:09|34051.53
07:48:10|34051.54
07:48:11|34051.53
07:48:12|34051.53
07:48:13|34051.53
07:48:14|34051.53
07:48:15|34051.54
07:48:16|34051.54
07:48:17|34051.53
07:48:18|34051.53
07:48:19|34051.53
07:48:20|34051.53
07:48:21|34051.53
07:48:22|34051.53
07:48:23|34051.53
07:48:24|34051.54
07:48:25|34051.54
07:48:26|34051.54
07:48:27|34051.54
07:48:28|34051.53
07:48:29|34051.53
07:48:30|34051.54
07:48:31|34051.53
07:48:33|34051.53
07:48:34|34051.53
07:48:34|34051.54
07:48:35|34051.53
07:48:36|34051.53
07:48:37|34051.53
07:48:38|34051.53
07:48:40|34051.53
07:48:41|34051.53
07:48:42|34051.53
07:48:43|34051.53
07:48:43|34051.54
07:48:45|34061.16
07:48:46|34063.6
07:48:47|34063.61
07:48:47|34063.61
07:48:49|34063.75
07:48:49|34063.76
07:48:51|34064.59
07:48:51|34064.6
07:48:53|34064.6
07:48:53|34064.59
07:48:55|34064.6
07:48:55|34064.6
07:48:56|34064.6
07:48:58|34064.83
07:48:58|34065.59
07:48:59|34068.39
07:49:00|34068.39
07:49:02|34068.38
07:49:03|34068.39
07:49:03|34068.38
07:49:04|34068.39
07:49:05|34068.38
07:49:07|34068.39
07:49:07|34068.39
07:49:08|34068.39
07:49:09|34068.38
07:49:10|34068.38
07:49:12|34068.39
07:49:12|34068.38
07:49:13|34067.1
07:49:14|34067.1
07:49:15|34067.09
07:49:16|34067.1
07:49:17|34067.1
07:49:19|34067.1
07:49:19|34067.1
07:49:21|34067.09
07:49:21|34067.1
07:49:22|34066.69
07:49:23|34066.69
07:49:24|34066.68
07:49:25|34066.68
07:49:27|34066.69
07:49:28|34066.68
07:49:30|34066.69
07:49:31|34066.69
07:49:32|34066.68
07:49:33|34066.68
07:49:33|34066.69
07:49:35|34066.69
07:49:36|34066.69
07:49:36|34066.68
07:49:38|34066.68
07:49:39|34066.69
07:49:40|34066.69
07:49:41|34066.68
07:49:42|34066.68
07:49:43|34066.68
07:49:44|34066.68
07:49:45|34066.69
07:49:46|34066.68
07:49:47|34066.68
07:49:48|34066.68
07:49:49|34066.69
07:49:50|34066.68
07:49:51|34066.69
07:49:52|34066.68
07:49:53|34066.68
07:49:54|34066.68
07:49:55|34066.68
07:49:56|34066.68
07:49:57|34066.68
07:49:58|34066.69
07:49:59|34066.68
07:50:00|34066.69
07:50:02|34066.68
07:50:03|34066.68
07:50:03|34066.68
07:50:05|34066.67
07:50:06|34066.67
07:50:06|34066.67
07:50:07|34066.67
07:50:09|34066.68
07:50:09|34066.68
07:50:11|34066.68
07:50:11|34066.68
07:50:12|34066.68
07:50:13|34066.68
07:50:14|34066.67
07:50:16|34066.68
07:50:17|34066.68
07:50:17|34066.68
07:50:19|34066.68
07:50:20|34066.67
07:50:20|34066.68
07:50:21|34066.67
07:50:22|34066.67
07:50:23|34066.67
07:50:24|34066.68
07:50:25|34066.67
07:50:27|34066.67
07:50:27|34066.67
07:50:29|34066.67
07:50:30|34066.68
07:50:32|34066.68
07:50:33|34066.68
07:50:34|34066.68
07:50:35|34066.67
07:50:37|34066.67
07:50:37|34066.67
07:50:38|34066.67
07:50:40|34066.67
07:50:41|34066.67
07:50:41|34066.67
07:50:42|34066.68
07:50:43|34066.67
07:50:45|34066.68
07:50:45|34066.67
07:50:47|34066.68
07:50:47|34066.68
07:50:48|34066.67
07:50:49|34066.67
07:50:50|34066.67
07:50:52|34066.67
07:50:53|34066.67
07:50:54|34066.67
07:50:54|34066.67
07:50:56|34066.68
07:50:56|34066.67
07:50:58|34066.67
07:50:59|34066.67
07:51:00|34066.67
07:51:01|34066.67
07:51:01|34066.55
07:51:03|34066.55
07:51:04|34066.55
07:51:05|34066.56
07:51:06|34066.55
07:51:07|34066.55
07:51:08|34066.55
07:51:09|34066.55
07:51:10|34066.55
07:51:11|34066.55
07:51:12|34066.55
07:51:13|34066.55
07:51:14|34066.55
07:51:15|34066.56
07:51:16|34066.56
07:51:17|34066.56
07:51:18|34066.56
07:51:19|34066.39
07:51:20|34066.39
07:51:21|34066.39
07:51:22|34066.39
07:51:23|34066.38
07:51:24|34066.39
07:51:25|34066.39
07:51:26|34066.39
07:51:27|34066.38
07:51:28|34066.39
07:51:30|34066.39
07:51:31|34066.38
07:51:32|34066.39
07:51:33|34066.38
07:51:34|34066.39
07:51:35|34066.38
07:51:36|34066.38
07:51:37|34066.39
07:51:38|34066.39
07:51:39|34066.38
07:51:40|34066.38
07:51:41|34066.39
07:51:42|34066.38
07:51:43|34066.38
07:51:44|34066.38
07:51:46|34066.38
07:51:46|34066.38
07:51:47|34066.38
07:51:48|34066.38
07:51:49|34066.38
07:51:50|34066.38
07:51:51|34066.37
07:51:52|34066.38
07:51:54|34066.38
07:51:55|34066.37
07:51:55|34066.38
07:51:57|34066.38
07:51:58|34066.38
07:51:59|34066.38
07:51:59|34066.37
07:52:01|34066.37
07:52:02|34066.37
07:52:02|34066.38
07:52:03|34066.38
07:52:04|34066.38
07:52:06|34066.37
07:52:06|34066.38
07:52:07|34066.37
07:52:08|34066.38
07:52:09|34066.37
07:52:10|34066.37
07:52:11|34066.37
07:52:12|34066.38
07:52:13|34066.37
07:52:15|34066.37
07:52:15|34066.37
07:52:16|34066.37
07:52:17|34066.37
07:52:18|34066.37
07:52:20|34066.37
07:52:20|34066.37
07:52:22|34066.37
07:52:22|34066.38
07:52:23|34066.37
07:52:24|34066.35
07:52:25|34066.2
07:52:26|34066.18
07:52:28|34066.18
07:52:28|34066.18
07:52:30|34066.18
07:52:31|34066.18
07:52:33|34066.19
07:52:34|34066.19
07:52:35|34066.19
07:52:36|34066.19
07:52:37|34066.18
07:52:38|34066.19
07:52:40|34066.18
07:52:40|34066.18
07:52:42|34066.18
07:52:43|34066.19
07:52:43|34066.19
07:52:44|34066.19
07:52:45|34066.18
07:52:46|34066.18
07:52:48|34066.19
07:52:49|34066.18
07:52:50|34066.18
07:52:50|34066.18
07:52:52|34066.18
07:52:53|34066.18
07:52:53|34066.19
07:52:55|34066.19
07:52:56|34066.18
07:52:56|34066.19
07:52:57|34066.19
07:52:58|34066.19
07:53:00|34066.19
07:53:01|34066.18
07:53:02|34066.38
07:53:03|34066.38
07:53:04|34066.38
07:53:05|34066.38
07:53:06|34066.38
07:53:07|34066.39
07:53:08|34066.38
07:53:09|34066.38
07:53:10|34066.38
07:53:11|34066.39
07:53:13|34066.39
07:53:14|34066.38
07:53:15|34066.39
07:53:16|34066.38
07:53:17|34066.39
07:53:18|34066.39
07:53:19|34066.38
07:53:20|34066.38
07:53:21|34066.39
07:53:22|34066.38
07:53:23|34066.38
07:53:24|34066.38
07:53:25|34066.38
07:53:26|34066.39
07:53:27|34066.38
07:53:28|34066.38
07:53:29|34066.38
07:53:30|34066.38
07:53:31|34066.69
07:53:32|34066.68
07:53:33|34066.68
07:53:34|34066.69
07:53:36|34066.69
07:53:37|34066.68
07:53:37|34066.69
07:53:39|34066.69
07:53:39|34066.68
07:53:40|34066.69
07:53:42|34066.69
07:53:42|34066.68
07:53:43|34066.69
07:53:44|34066.68
07:53:45|34066.68
07:53:46|34066.68
07:53:47|34066.68
07:53:48|34066.69
07:53:50|34066.68
07:53:51|34066.68
07:53:52|34066.68
07:53:52|34067.09
07:53:54|34067.1
07:53:55|34067.1
07:53:55|34067.1
07:53:57|34067.1
07:53:57|34067.09
07:53:58|34067.09
07:54:00|34067.1
07:54:01|34067.99
07:54:02|34069.1
07:54:03|34069.1
07:54:03|34069.09
07:54:05|34071.32
07:54:05|34074.63
07:54:06|34074.63
07:54:08|34074.63
07:54:09|34074.64
07:54:10|34074.63
07:54:11|34075.15
07:54:12|34075.15
07:54:12|34075.15
07:54:14|34075.16
07:54:14|34075.15
07:54:16|34075.15
07:54:17|34075.15
07:54:19|34075.16
07:54:20|34075.15
07:54:21|34075.15
07:54:22|34075.15
07:54:23|34075.15
07:54:24|34075.16
07:54:25|34075.15
07:54:26|34075.16
07:54:27|34075.16
07:54:28|34075.16
07:54:29|34075.15
07:54:30|34075.15
07:54:32|34075.15
07:54:33|34075.15
07:54:35|34075.15
07:54:36|34075.16
07:54:37|34075.16
07:54:38|34075.16
07:54:39|34075.15
07:54:41|34075.15
07:54:42|34075.16
07:54:43|34075.16
07:54:44|34075.15
07:54:45|34075.15
07:54:46|34075.16
07:54:47|34075.15
07:54:48|34075.15
07:54:49|34075.15
07:54:50|34075.15
07:54:51|34075.15
07:54:52|34075.15
07:54:53|34075.16
07:54:54|34075.16
07:54:55|34075.15
07:54:56|34075.16
07:54:57|34075.16
07:54:58|34075.16
07:54:59|34075.16
07:55:00|34075.16
07:55:01|34075.16
07:55:02|34075.16
07:55:03|34075.16
07:55:04|34075.15
07:55:05|34075.16
07:55:06|34075.16
07:55:07|34075.16
07:55:08|34075.15
07:55:09|34075.16
07:55:10|34075.15
07:55:11|34075.15
07:55:12|34075.15
07:55:13|34075.15
07:55:14|34075.16
07:55:15|34075.16
07:55:16|34075.15
07:55:17|34075.15
07:55:18|34075.15
07:55:19|34075.15
07:55:20|34075.16
07:55:21|34075.16
07:55:22|34075.16
07:55:23|34075.16
07:55:24|34075.15
07:55:26|34075.15
07:55:27|34075.15
07:55:27|34075.15
07:55:28|34075.15
07:55:29|34075.15
07:55:31|34075.15
07:55:32|34075.15
07:55:32|34074.09
07:55:33|34073.92
07:55:35|34073.91
07:55:36|34073.91
07:55:37|34073.92
07:55:38|34073.92
07:55:40|34073.91
07:55:41|34073.74
07:55:42|34073.73
07:55:43|34073.73
07:55:44|34073.74
07:55:45|34072.98
07:55:46|34067.31
07:55:47|34066.2
07:55:48|34066.2
07:55:49|34066.2
07:55:50|34066.2
07:55:52|34066.19
07:55:52|34066.19
07:55:53|34066.19
07:55:54|34066.19
07:55:55|34066.19
07:55:57|34060.52
07:55:58|34060.
07:55:59|34060.
07:56:00|34060.01
07:56:00|34060.
07:56:01|34060.
07:56:03|34060.01
07:56:04|34060.
07:56:05|34060.
07:56:06|34060.01
07:56:06|34060.
07:56:08|34060.
07:56:09|34060.01
07:56:10|34060.
07:56:11|34060.
07:56:12|34060.
07:56:13|34060.
07:56:14|34060.
07:56:15|34060.
07:56:16|34060.
07:56:17|34060.
07:56:18|34060.01
07:56:19|34060.
07:56:20|34060.01
07:56:21|34060.
07:56:22|34060.
07:56:23|34060.
07:56:24|34060.
07:56:25|34060.
07:56:26|34060.01
07:56:27|34060.
07:56:28|34060.
07:56:29|34060.
07:56:30|34061.16
07:56:31|34063.84
07:56:32|34063.84
07:56:33|34063.83
07:56:34|34063.83
07:56:36|34063.83
07:56:36|34063.83
07:56:38|34063.83
07:56:39|34063.83
07:56:40|34063.83
07:56:41|34063.84
07:56:42|34062.66
07:56:43|34062.67
07:56:44|34062.66
07:56:45|34062.66
07:56:46|34062.67
07:56:48|34062.66
07:56:49|34062.66
07:56:50|34062.66
07:56:50|34062.67
07:56:52|34062.67
07:56:53|34062.66
07:56:54|34062.67
07:56:55|34062.67
07:56:56|34062.67
07:56:57|34062.67
07:56:58|34062.67
07:56:59|34062.66
07:57:00|34062.66
07:57:01|34062.67
07:57:02|34062.67
07:57:03|34062.66
07:57:04|34062.67
07:57:05|34062.66
07:57:06|34062.66
07:57:07|34062.66
07:57:08|34062.66
07:57:10|34062.35
07:57:10|34062.35
07:57:12|34062.35
07:57:13|34062.35
07:57:13|34062.35
07:57:15|34062.34
07:57:16|34060.29
07:57:17|34060.28
07:57:18|34060.29
07:57:19|34060.28
07:57:20|34060.28
07:57:21|34060.28
07:57:22|34060.28
07:57:23|34060.28
07:57:24|34060.28
07:57:25|34060.28
07:57:26|34060.28
07:57:27|34060.29
07:57:28|34060.28
07:57:29|34060.28
07:57:30|34060.28
07:57:31|34060.28
07:57:32|34060.28
07:57:33|34060.28
07:57:34|34060.28
07:57:36|34060.28
07:57:37|34060.23
07:57:38|34060.23
07:57:40|34060.23
07:57:41|34060.23
07:57:42|34060.24
07:57:43|34060.24
07:57:44|34060.24
07:57:45|34060.24
07:57:46|34060.23
07:57:47|34060.23
07:57:48|34060.24
07:57:49|34060.23
07:57:50|34060.23
07:57:51|34060.
07:57:52|34060.
07:57:53|34056.84
07:57:54|34056.84
07:57:55|34056.84
07:57:56|34056.85
07:57:57|34056.84
07:57:58|34056.09
07:57:59|34053.69
07:58:00|34053.42
07:58:01|34052.26
07:58:02|34052.14
07:58:03|34052.13
07:58:04|34052.13
07:58:05|34052.14
07:58:06|34052.13
07:58:08|34052.13
07:58:08|34052.13
07:58:10|34052.13
07:58:11|34052.13
07:58:12|34052.13
07:58:13|34052.13
07:58:14|34052.13
07:58:15|34052.13
07:58:16|34052.13
07:58:17|34052.13
07:58:18|34052.13
07:58:19|34048.
07:58:20|34047.82
07:58:21|34047.83
07:58:22|34047.83
07:58:24|34047.82
07:58:25|34045.32
07:58:25|34041.73
07:58:26|34041.62
07:58:28|34040.
07:58:29|34040.
07:58:29|34040.
07:58:31|34040.01
07:58:31|34037.46
07:58:32|34037.45
07:58:33|34037.45
07:58:35|34037.45
07:58:35|34037.46
07:58:36|34037.45
07:58:38|34037.45
07:58:38|34037.45
07:58:40|34037.45
07:58:41|34037.45
07:58:41|34037.46
07:58:43|34037.46
07:58:44|34037.45
07:58:45|34038.5
07:58:46|34038.5
07:58:47|34038.82
07:58:48|34038.82
07:58:49|34038.82
07:58:50|34038.82
07:58:51|34038.82
07:58:52|34038.82
07:58:53|34039.71
07:58:54|34040.
07:58:55|34039.99
07:58:57|34039.99
07:58:59|34039.99
07:59:00|34039.99
07:59:01|34040.
07:59:01|34040.
07:59:02|34039.99
07:59:03|34039.99
07:59:04|34039.99
07:59:06|34039.99
07:59:06|34039.99
07:59:08|34040.
07:59:09|34039.99
07:59:10|34040.
07:59:11|34039.99
07:59:12|34039.99
07:59:13|34040.
07:59:14|34039.99
07:59:15|34040.
07:59:17|34040.
07:59:17|34040.
07:59:18|34039.99
07:59:19|34040.
07:59:20|34039.99
07:59:21|34039.99
07:59:22|34039.99
07:59:23|34039.99
07:59:24|34039.99
07:59:25|34039.99
07:59:26|34040.
07:59:27|34039.99
07:59:28|34040.
07:59:30|34040.
07:59:30|34039.99
07:59:32|34040.
07:59:32|34040.
07:59:33|34039.99
07:59:34|34040.
07:59:35|34040.
07:59:37|34039.99
07:59:38|34039.99
07:59:39|34040.
07:59:40|34039.99
07:59:41|34039.99
07:59:43|34040.
07:59:44|34042.43
07:59:44|34042.43
07:59:45|34042.42
07:59:47|34042.43
07:59:48|34042.42
07:59:49|34043.87
07:59:50|34043.87
07:59:50|34043.87
07:59:51|34044.99
07:59:52|34045.
07:59:54|34045.
07:59:55|34044.99
07:59:56|34044.99
07:59:57|34044.99
07:59:58|34045.
07:59:59|34044.99
08:00:00|34044.99
08:00:01|34044.99
08:00:02|34044.99
08:00:03|34045.
08:00:04|34045.
08:00:05|34050.
08:00:06|34048.29
08:00:07|34048.29
08:00:08|34048.3
08:00:09|34048.3
08:00:10|34048.3
08:00:11|34051.69
08:00:12|34051.69
08:00:13|34051.69
08:00:15|34051.69
08:00:15|34051.69
08:00:16|34051.69
08:00:17|34051.69
08:00:18|34051.7
08:00:19|34051.69
08:00:20|34051.69
08:00:21|34051.69
08:00:22|34051.69
08:00:23|34051.69
08:00:24|34051.69
08:00:25|34051.69
08:00:26|34051.69
08:00:27|34051.69
08:00:28|34051.69
08:00:29|34051.7
08:00:30|34051.69
08:00:31|34051.7
08:00:32|34051.69
08:00:33|34051.69
08:00:34|34051.69
08:00:35|34051.69
08:00:36|34051.7
08:00:38|34051.69
08:00:39|34051.7
08:00:40|34051.7
08:00:41|34051.7
08:00:42|34051.69
08:00:44|34051.69
08:00:45|34051.69
08:00:46|34051.69
08:00:47|34052.98
08:00:48|34054.27
08:00:48|34054.27
08:00:50|34054.95
08:00:51|34054.95
08:00:52|34054.95
08:00:53|34054.96
08:00:54|34055.97
08:00:55|34055.96
08:00:56|34055.97
08:00:57|34055.97
08:00:58|34055.96
08:00:59|34055.96
08:01:01|34055.96
08:01:02|34055.97
08:01:03|34055.96
08:01:04|34055.96
08:01:05|34055.96
08:01:06|34055.96
08:01:07|34055.96
08:01:08|34055.96
08:01:09|34055.96
08:01:10|34055.97
08:01:11|34055.97
08:01:12|34055.96
08:01:13|34055.97
08:01:14|34055.96
08:01:15|34055.97
08:01:16|34055.97
08:01:17|34055.97
08:01:19|34055.97
08:01:20|34055.96
08:01:21|34055.96
08:01:21|34055.97
08:01:22|34055.97
08:01:23|34055.97
08:01:25|34055.97
08:01:25|34055.96
08:01:27|34055.96
08:01:28|34055.96
08:01:28|34055.96
08:01:29|34055.96
08:01:30|34055.96
08:01:31|34055.96
08:01:32|34055.96
08:01:33|34055.96
08:01:35|34055.96
08:01:35|34055.96
08:01:36|34055.96
08:01:37|34055.96
08:01:38|34055.96
08:01:40|34055.97
08:01:42|34055.96
08:01:43|34055.96
08:01:44|34055.96
08:01:45|34055.97
08:01:46|34055.96
08:01:47|34055.97
08:01:48|34055.97
08:01:49|34055.96
08:01:50|34055.96
08:01:51|34055.97
08:01:52|34055.97
08:01:53|34055.97
08:01:54|34055.97
08:01:55|34055.97
08:01:56|34055.96
08:01:57|34055.97
08:01:58|34055.97
08:01:59|34055.97
08:02:00|34055.97
08:02:01|34059.
08:02:02|34059.08
08:02:03|34059.08
08:02:04|34059.09
08:02:05|34059.09
08:02:06|34059.09
08:02:07|34060.
08:02:08|34060.
08:02:09|34060.
08:02:10|34060.23
08:02:11|34060.23
08:02:12|34060.23
08:02:14|34060.23
08:02:15|34060.23
08:02:15|34060.23
08:02:16|34060.22
08:02:17|34060.23
08:02:18|34060.23
08:02:20|34060.22
08:02:21|34060.22
08:02:22|34060.23
08:02:23|34060.23
08:02:24|34060.22
08:02:25|34060.23
08:02:27|34060.22
08:02:27|34060.22
08:02:28|34060.22
08:02:30|34060.23
08:02:31|34060.23
08:02:31|34060.22
08:02:33|34060.23
08:02:34|34060.22
08:02:34|34060.23
08:02:35|34063.81
08:02:37|34063.83
08:02:38|34063.82
08:02:39|34063.82
08:02:39|34063.83
08:02:40|34063.83
08:02:42|34063.83
08:02:43|34063.83
08:02:45|34063.83
08:02:45|34063.82
08:02:46|34063.83
08:02:48|34063.83
08:02:49|34063.83
08:02:50|34063.82
08:02:51|34063.82
08:02:52|34063.82
08:02:53|34063.82
08:02:54|34063.83
08:02:55|34063.83
08:02:56|34063.83
08:02:57|34063.83
08:02:58|34063.82
08:02:59|34063.82
08:03:00|34063.83
08:03:01|34063.82
08:03:02|34063.83
08:03:03|34063.83
08:03:04|34063.82
08:03:05|34063.82
08:03:07|34063.83
08:03:08|34063.82
08:03:08|34063.82
08:03:10|34063.81
08:03:10|34063.81
08:03:12|34063.81
08:03:12|34063.81
08:03:13|34063.82
08:03:15|34063.82
08:03:16|34063.82
08:03:17|34063.82
08:03:18|34063.81
08:03:19|34063.81
08:03:19|34063.81
08:03:21|34063.81
08:03:23|34063.82
08:03:24|34054.54
08:03:25|34054.55
08:03:25|34054.55
08:03:26|34054.54
08:03:27|34054.54
08:03:28|34054.5
08:03:30|34054.5
08:03:30|34054.5
08:03:32|34054.5
08:03:32|34054.49
08:03:33|34054.49
08:03:34|34054.49
08:03:35|34054.5
08:03:37|34054.49
08:03:37|34054.49
08:03:38|34054.5
08:03:39|34054.5
08:03:41|34054.49
08:03:43|34054.5
08:03:44|34054.5
08:03:45|34054.49
08:03:46|34054.49
08:03:48|34054.5
08:03:49|34054.5
08:03:50|34054.49
08:03:51|34054.49
08:03:52|34054.5
08:03:53|34054.49
08:03:54|34054.49
08:03:55|34054.5
08:03:56|34054.49
08:03:57|34054.49
08:03:58|34054.49
08:03:59|34054.48
08:04:00|34054.49
08:04:01|34054.48
08:04:02|34054.48
08:04:04|34054.48
08:04:05|34054.48
08:04:06|34054.48
08:04:07|34054.48
08:04:08|34054.48
08:04:09|34054.48
08:04:10|34054.49
08:04:10|34054.48
08:04:12|34054.49
08:04:13|34054.48
08:04:14|34054.49
08:04:14|34054.49
08:04:16|34054.49
08:04:16|34054.48
08:04:17|34054.49
08:04:18|34054.48
08:04:19|34054.49
08:04:21|34054.48
08:04:22|34054.49
08:04:23|34054.49
08:04:24|34054.48
08:04:25|34054.49
08:04:26|34054.49
08:04:27|34054.48
08:04:28|34054.48
08:04:29|34054.48
08:04:30|34054.48
08:04:31|34054.48
08:04:32|34052.17
08:04:33|34052.17
08:04:34|34052.18
08:04:35|34052.17
08:04:36|34052.17
08:04:37|34052.17
08:04:38|34052.17
08:04:39|34052.18
08:04:40|34052.18
08:04:41|34052.17
08:04:43|34052.17
08:04:44|34052.18
08:04:45|34053.32
08:04:47|34053.74
08:04:47|34053.74
08:04:49|34053.74
08:04:49|34053.74
08:04:50|34053.73
08:04:52|34053.74
08:04:53|34053.73
08:04:54|34053.73
08:04:55|34053.74
08:04:55|34053.73
08:04:56|34053.74
08:04:58|34053.74
08:04:59|34053.74
08:05:00|34053.74
08:05:01|34053.73
08:05:02|34053.73
08:05:03|34053.73
08:05:04|34053.74
08:05:05|34053.73
08:05:06|34053.74
08:05:07|34053.74
08:05:08|34053.74
08:05:09|34053.74
08:05:11|34053.74
08:05:11|34053.74
08:05:12|34053.74
08:05:13|34053.73
08:05:15|34053.74
08:05:16|34053.74
08:05:17|34053.74
08:05:18|34053.73
08:05:18|34053.74
08:05:19|34053.74
08:05:20|34053.74
08:05:22|34053.73
08:05:22|34053.74
08:05:24|34053.74
08:05:25|34053.74
08:05:25|34053.73
08:05:27|34053.73
08:05:28|34053.74
08:05:29|34053.74
08:05:30|34053.74
08:05:31|34053.73
08:05:32|34053.74
08:05:32|34053.74
08:05:33|34053.74
08:05:35|34053.74
08:05:36|34053.74
08:05:37|34053.74
08:05:37|34053.74
08:05:39|34053.73
08:05:40|34053.74
08:05:41|34053.74
08:05:42|34053.73
08:05:43|34053.73
08:05:44|34053.73
08:05:45|34053.73
08:05:46|34053.74
08:05:47|34053.73
08:05:48|34053.74
08:05:50|34053.73
08:05:50|34053.73
08:05:51|34053.73
08:05:53|34053.73
08:05:53|34053.73
08:05:54|34053.74
08:05:56|34053.74
08:05:56|34053.73
08:05:58|34053.73
08:05:58|34053.73
08:05:59|34053.73
08:06:01|34053.73
08:06:01|34053.73
08:06:03|34053.73
08:06:04|34053.73
08:06:05|34053.73
08:06:06|34053.74
08:06:07|34053.73
08:06:08|34053.73
08:06:08|34053.74
08:06:10|34053.73
08:06:11|34053.73
08:06:12|34053.73
08:06:12|34053.73
08:06:13|34052.26
08:06:15|34052.26
08:06:15|34052.27
08:06:16|34052.26
08:06:18|34052.27
08:06:19|34052.26
08:06:19|34052.26
08:06:21|34052.26
08:06:22|34052.27
08:06:22|34052.26
08:06:24|34052.26
08:06:25|34052.26
08:06:25|34050.
08:06:26|34046.73
08:06:27|34038.16
08:06:29|34033.41
08:06:30|34031.27
08:06:31|34031.27
08:06:32|34031.26
08:06:32|34031.26
08:06:34|34031.26
08:06:34|34031.26
08:06:35|34031.27
08:06:36|34031.27
08:06:38|34034.33
08:06:39|34034.33
08:06:40|34034.33
08:06:41|34034.33
08:06:42|34034.32
08:06:43|34034.33
08:06:44|34034.32
08:06:44|34034.33
08:06:46|34034.32
08:06:48|34034.33
08:06:49|34034.33
08:06:50|34034.32
08:06:51|34034.32
08:06:52|34034.32
08:06:53|34034.32
08:06:54|34034.32
08:06:55|34034.33
08:06:55|34034.32
08:06:57|34034.32
08:06:57|34034.33
08:06:58|34034.33
08:07:00|34034.32
08:07:01|34034.33
08:07:02|34034.33
08:07:03|34034.33
08:07:05|34034.33
08:07:05|34034.33
08:07:07|34034.33
08:07:08|34034.33
08:07:09|34035.23
08:07:10|34035.24
08:07:10|34035.23
08:07:12|34035.23
08:07:13|34035.23
08:07:14|34035.23
08:07:14|34035.24
08:07:16|34035.24
08:07:17|34035.24
08:07:18|34035.23
08:07:19|34035.23
08:07:20|34035.24
08:07:21|34035.23
08:07:22|34035.23
08:07:23|34035.23
08:07:24|34035.23
08:07:25|34035.23
08:07:26|34035.23
08:07:27|34035.24
08:07:29|34035.24
08:07:29|34035.24
08:07:30|34039.09
08:07:32|34039.1
08:07:33|34040.
08:07:34|34039.99
08:07:34|34039.99
08:07:36|34039.99
08:07:36|34039.99
08:07:37|34040.09
08:07:39|34040.1
08:07:39|34040.09
08:07:40|34040.1
08:07:41|34040.1
08:07:42|34040.1
08:07:44|34040.1
08:07:45|34040.1
08:07:46|34040.1
08:07:47|34040.1
08:07:49|34040.09
08:07:49|34040.1
08:07:50|34040.1
08:07:52|34040.1
08:07:52|34040.1
08:07:53|34040.1
08:07:55|34040.1
08:07:56|34040.09
08:07:57|34040.09
08:07:58|34040.06
08:07:59|34040.05
08:08:01|34040.06
08:08:01|34039.99
08:08:02|34040.
08:08:04|34040.
08:08:04|34039.99
08:08:06|34039.94
08:08:07|34039.94
08:08:07|34039.95
08:08:09|34039.94
08:08:10|34039.95
08:08:11|34039.94
08:08:12|34039.94
08:08:14|34039.95
08:08:15|34039.93
08:08:16|34039.94
08:08:16|34039.93
08:08:17|34039.93
08:08:19|34039.93
08:08:20|34039.55
08:08:20|34035.24
08:08:21|34035.24
08:08:22|34035.23
08:08:24|34035.23
08:08:24|34035.23
08:08:25|34035.24
08:08:26|34035.24
08:08:28|34035.23
08:08:29|34035.23
08:08:29|34035.24
08:08:30|34035.23
08:08:31|34035.24
08:08:32|34035.24
08:08:33|34035.24
08:08:34|34035.23
08:08:35|34035.23
08:08:36|34035.24
08:08:37|34035.24
08:08:38|34035.24
08:08:39|34035.24
08:08:41|34035.23
08:08:42|34035.24
08:08:42|34035.23
08:08:43|34035.23
08:08:45|34035.24
08:08:46|34038.57
08:08:48|34040.09
08:08:49|34045.32
08:08:50|34045.32
08:08:50|34045.31
08:08:51|34045.31
08:08:53|34045.32
08:08:53|34045.32
08:08:55|34045.32
08:08:55|34045.31
08:08:57|34045.32
08:08:58|34045.32
08:08:59|34045.31
08:09:00|34045.31
08:09:01|34045.32
08:09:02|34045.32
08:09:03|34045.32
08:09:04|34045.31
08:09:05|34045.32
08:09:06|34045.32
08:09:07|34045.31
08:09:08|34045.31
08:09:09|34045.31
08:09:10|34045.31
08:09:12|34045.31
08:09:12|34045.31
08:09:13|34045.31
08:09:14|34045.32
08:09:15|34045.32
08:09:16|34045.31
08:09:17|34042.43
08:09:18|34042.43
08:09:19|34042.29
08:09:20|34042.3
08:09:21|34042.3
08:09:22|34040.28
08:09:23|34040.6
08:09:24|34040.59
08:09:25|34040.59
08:09:26|34040.59
08:09:27|34040.59
08:09:28|34040.59
08:09:30|34040.59
08:09:30|34040.38
08:09:31|34040.38
08:09:33|34040.37
08:09:33|34040.38
08:09:34|34040.37
08:09:36|34040.37
08:09:37|34040.18
08:09:37|34040.17
08:09:38|34040.18
08:09:40|34038.86
08:09:40|34038.87
08:09:42|34038.87
08:09:43|34038.87
08:09:44|34038.87
08:09:44|34038.87
08:09:45|34038.86
08:09:46|34038.86
08:09:48|34038.87
08:09:49|34038.86
08:09:50|34038.87
08:09:51|34038.86
08:09:53|34038.87
08:09:53|34038.86
08:09:54|34038.86
08:09:56|34038.87
08:09:56|34038.86
08:09:58|34038.86
08:09:59|34038.86
08:10:00|34038.87
08:10:01|34038.87
08:10:02|34038.86
08:10:03|34038.86
08:10:04|34038.87
08:10:05|34038.87
08:10:06|34038.86
08:10:07|34038.87
08:10:08|34038.86
08:10:09|34038.86
08:10:10|34038.86
08:10:11|34038.86
08:10:12|34038.86
08:10:13|34038.86
08:10:14|34038.87
08:10:15|34038.86
08:10:16|34038.86
08:10:17|34038.87
08:10:18|34038.86
08:10:19|34038.86
08:10:20|34038.86
08:10:21|34038.87
08:10:22|34038.86
08:10:23|34038.87
08:10:24|34038.86
08:10:25|34038.87
08:10:26|34038.87
08:10:27|34038.87
08:10:28|34038.86
08:10:29|34038.86
08:10:30|34038.86
08:10:31|34038.86
08:10:32|34038.85
08:10:33|34038.85
08:10:34|34038.85
08:10:35|34038.86
08:10:36|34038.85
08:10:37|34038.85
08:10:38|34038.85
08:10:39|34038.85
08:10:40|34038.85
08:10:41|34038.86
08:10:42|34038.85
08:10:43|34038.85
08:10:44|34038.85
08:10:45|34038.85
08:10:47|34038.85
08:10:47|34038.85
08:10:48|34038.85
08:10:50|34038.85
08:10:51|34038.86
08:10:52|34038.86
08:10:53|34038.85
08:10:54|34038.85
08:10:56|34038.85
08:10:57|34038.86
08:10:58|34038.85
08:10:58|34038.85
08:11:00|34038.85
08:11:01|34038.86
08:11:02|34038.86
08:11:03|34038.85
08:11:04|34038.86
08:11:05|34038.86
08:11:06|34038.85
08:11:07|34038.85
08:11:08|34038.86
08:11:09|34038.86
08:11:10|34038.85
08:11:11|34038.86
08:11:12|34038.86
08:11:13|34038.85
08:11:14|34038.86
08:11:15|34038.86
08:11:16|34038.85
08:11:17|34038.85
08:11:18|34038.85
08:11:19|34038.85
08:11:20|34038.85
08:11:21|34038.86
08:11:22|34038.85
08:11:23|34038.86
08:11:24|34038.86
08:11:25|34038.85
08:11:26|34038.86
08:11:27|34038.85
08:11:28|34038.86
08:11:29|34038.85
08:11:30|34038.85
08:11:31|34038.85
08:11:32|34038.85
08:11:33|34038.86
08:11:34|34038.86
08:11:35|34038.85
08:11:36|34038.85
08:11:37|34038.85
08:11:38|34038.85
08:11:39|34038.85
08:11:40|34038.85
08:11:41|34038.86
08:11:42|34038.85
08:11:43|34038.86
08:11:44|34038.86
08:11:45|34038.85
08:11:46|34038.86
08:11:47|34038.86
08:11:48|34038.86
08:11:49|34038.85
08:11:50|34038.86
08:11:52|34038.86
08:11:53|34038.85
08:11:53|34038.85
08:11:54|34038.86
08:11:56|34038.86
08:11:56|34038.86
08:11:58|34038.86
08:11:59|34038.85
08:12:00|34038.86
08:12:01|34038.85
08:12:02|34038.85
08:12:03|34038.85
08:12:04|34038.85
08:12:05|34038.86
08:12:06|34038.85
08:12:08|34038.85
08:12:09|34038.86
08:12:10|34038.85
08:12:11|34038.85
08:12:12|34038.86
08:12:13|34038.86
08:12:14|34038.86
08:12:15|34038.85
08:12:16|34038.85
08:12:17|34038.85
08:12:18|34038.86
08:12:19|34038.86
08:12:20|34038.85
08:12:21|34038.85
08:12:22|34038.85
08:12:23|34038.86
08:12:24|34038.85
08:12:25|34038.86
08:12:26|34038.85
08:12:27|34038.85
08:12:28|34038.85
08:12:29|34038.86
08:12:30|34042.26
08:12:31|34042.25
08:12:32|34042.26
08:12:33|34042.26
08:12:34|34042.25
08:12:35|34042.25
08:12:36|34042.26
08:12:37|34042.26
08:12:38|34042.26
08:12:39|34042.26
08:12:40|34042.26
08:12:41|34042.26
08:12:42|34042.25
08:12:43|34042.25
08:12:44|34042.25
08:12:45|34042.25
08:12:46|34042.26
08:12:47|34042.26
08:12:48|34042.26
08:12:49|34042.26
08:12:51|34042.25
08:12:52|34042.25
08:12:53|34042.26
08:12:53|34042.26
08:12:55|34042.26
08:12:56|34042.26
08:12:56|34042.26
08:12:58|34042.26
08:12:59|34042.25
08:13:00|34042.26
08:13:00|34042.26
08:13:02|34042.25
08:13:03|34042.26
08:13:04|34042.25
08:13:05|34042.26
08:13:06|34042.25
08:13:07|34042.25
08:13:08|34042.26
08:13:09|34042.25
08:13:10|34042.26
08:13:11|34042.26
08:13:12|34042.25
08:13:13|34042.25
08:13:14|34042.25
08:13:15|34042.26
08:13:16|34042.26
08:13:17|34042.25
08:13:18|34042.26
08:13:19|34042.26
08:13:20|34042.25
08:13:21|34042.25
08:13:22|34042.25
08:13:23|34042.26
08:13:24|34042.26
08:13:25|34042.26
08:13:26|34042.26
08:13:27|34042.25
08:13:28|34042.25
08:13:29|34042.26
08:13:30|34042.25
08:13:31|34042.26
08:13:32|34042.26
08:13:33|34042.25
08:13:34|34042.26
08:13:35|34042.25
08:13:36|34042.25
08:13:37|34042.26
08:13:38|34043.27
08:13:39|34043.27
08:13:40|34043.26
08:13:41|34043.27
08:13:43|34043.27
08:13:44|34043.26
08:13:45|34044.95
08:13:45|34044.94
08:13:47|34044.94
08:13:48|34044.95
08:13:49|34044.94
08:13:50|34044.94
08:13:52|34044.95
08:13:52|34044.95
08:13:54|34044.95
08:13:55|34044.94
08:13:56|34044.95
08:13:57|34044.94
08:13:58|34044.94
08:13:59|34044.94
08:14:00|34044.94
08:14:02|34044.95
08:14:03|34044.94
08:14:04|34044.94
08:14:05|34044.94
08:14:06|34044.95
08:14:07|34044.94
08:14:08|34044.95
08:14:09|34044.94
08:14:10|34044.95
08:14:11|34044.94
08:14:12|34044.94
08:14:13|34044.94
08:14:14|34044.95
08:14:15|34044.95
08:14:16|34044.94
08:14:17|34044.94
08:14:18|34044.94
08:14:19|34044.94
08:14:20|34044.94
08:14:21|34044.94
08:14:22|34044.94
08:14:23|34044.93
08:14:24|34044.94
08:14:25|34044.94
08:14:26|34044.94
08:14:27|34044.93
08:14:28|34044.93
08:14:29|34044.94
08:14:30|34044.94
08:14:31|34044.93
08:14:32|34044.94
08:14:33|34044.93
08:14:34|34044.93
08:14:35|34044.94
08:14:36|34044.93
08:14:37|34044.93
08:14:38|34044.94
08:14:39|34044.93
08:14:40|34044.93
08:14:41|34044.94
08:14:42|34044.93
08:14:43|34044.94
08:14:44|34044.94
08:14:45|34044.94
08:14:46|34049.64
08:14:47|34056.01
08:14:48|34056.
08:14:49|34058.57
08:14:50|34063.4
08:14:51|34063.78
08:14:53|34063.78
08:14:54|34063.78
08:14:55|34063.79
08:14:57|34063.79
08:14:58|34063.78
08:14:59|34063.78
08:14:59|34063.78
08:15:01|34063.78
08:15:02|34063.79
08:15:03|34063.78
08:15:04|34063.79
08:15:06|34063.79
08:15:07|34063.79
08:15:08|34063.78
08:15:09|34063.78
08:15:10|34063.79
08:15:11|34063.79
08:15:12|34063.78
08:15:13|34063.79
08:15:14|34063.79
08:15:15|34063.79
08:15:16|34063.78
08:15:17|34063.78
08:15:18|34063.79
08:15:19|34063.78
08:15:20|34063.78
08:15:20|34063.79
08:15:22|34063.78
08:15:23|34063.79
08:15:24|34063.78
08:15:25|34063.79
08:15:26|34063.79
08:15:26|34063.78
08:15:29|34063.78
08:15:30|34063.78
08:15:31|34063.78
08:15:32|34063.78
08:15:33|34063.79
08:15:34|34063.79
08:15:35|34063.78
08:15:36|34063.79
08:15:37|34063.79
08:15:38|34063.78
08:15:39|34063.78
08:15:40|34063.79
08:15:41|34063.79
08:15:42|34063.79
08:15:43|34063.79
08:15:44|34063.79
08:15:45|34063.79
08:15:46|34063.78
08:15:47|34063.78
08:15:48|34063.79
08:15:49|34063.79
08:15:50|34063.79
08:15:51|34056.12
08:15:52|34056.
08:15:54|34056.01
08:15:55|34056.
08:15:57|34056.
08:15:58|34056.01
08:16:00|34056.
08:16:00|34056.01
08:16:02|34056.
08:16:02|34056.
08:16:03|34056.
08:16:05|34056.
08:16:06|34056.01
08:16:07|34056.
08:16:08|34057.56
08:16:09|34057.72
08:16:10|34057.72
08:16:11|34056.84
08:16:12|34056.84
08:16:13|34056.
08:16:14|34050.04
08:16:16|34050.01
08:16:16|34043.14
08:16:18|34041.17
08:16:19|34041.18
08:16:20|34041.18
08:16:21|34041.18
08:16:22|34041.18
08:16:23|34041.18
08:16:24|34041.17
08:16:25|34041.17
08:16:26|34041.18
08:16:28|34041.18
08:16:29|34041.18
08:16:29|34041.18
08:16:31|34041.18
08:16:31|34041.18
08:16:33|34041.18
08:16:34|34041.17
08:16:35|34041.17
08:16:36|34041.17
08:16:37|34041.18
08:16:38|34041.18
08:16:39|34041.18
08:16:40|34041.18
08:16:41|34041.18
08:16:42|34041.17
08:16:43|34041.17
08:16:44|34041.17
08:16:45|34041.17
08:16:46|34041.18
08:16:47|34041.18
08:16:48|34041.17
08:16:49|34041.17
08:16:50|34041.18
08:16:51|34041.17
08:16:52|34041.17
08:16:53|34041.17
08:16:54|34041.18
08:16:55|34041.18
08:16:56|34041.17
08:16:57|34041.18
08:16:58|34041.18
08:16:59|34041.17
08:17:00|34041.18
08:17:01|34041.18
08:17:03|34041.17
08:17:04|34041.17
08:17:04|34041.18
08:17:05|34041.17
08:17:07|34041.17
08:17:07|34041.17
08:17:09|34041.17
08:17:10|34041.17
08:17:11|34041.17
08:17:11|34041.18
08:17:13|34041.18
08:17:14|34041.18
08:17:15|34041.17
08:17:16|34041.18
08:17:17|34041.18
08:17:18|34041.18
08:17:19|34041.17
08:17:20|34041.17
08:17:21|34041.18
08:17:22|34041.18
08:17:23|34041.18
08:17:24|34041.18
08:17:26|34041.17
08:17:26|34041.18
08:17:27|34041.17
08:17:28|34041.18
08:17:30|34041.18
08:17:31|34041.18
08:17:31|34041.18
08:17:32|34041.18
08:17:33|34041.99
08:17:34|34044.86
08:17:36|34048.03
08:17:36|34048.03
08:17:37|34048.02
08:17:38|34048.02
08:17:39|34048.02
08:17:40|34048.02
08:17:41|34048.02
08:17:43|34048.02
08:17:44|34048.2
08:17:44|34048.35
08:17:46|34048.35
08:17:47|34048.36
08:17:47|34048.36
08:17:48|34049.64
08:17:49|34051.4
08:17:50|34051.39
08:17:51|34052.38
08:17:53|34052.9
08:17:53|34052.9
08:17:55|34053.24
08:17:56|34053.23
08:17:57|34053.24
08:17:58|34053.24
08:18:00|34053.23
08:18:01|34053.23
08:18:02|34053.23
08:18:03|34053.23
08:18:05|34053.24
08:18:06|34053.24
08:18:07|34053.24
08:18:08|34053.23
08:18:09|34053.24
08:18:10|34053.23
08:18:11|34053.23
08:18:12|34053.24
08:18:13|34053.23
08:18:14|34053.24
08:18:15|34053.23
08:18:17|34053.23
08:18:18|34053.24
08:18:18|34053.23
08:18:20|34053.23
08:18:21|34053.23
08:18:21|34053.23
08:18:22|34053.23
08:18:23|34053.23
08:18:24|34053.23
08:18:26|34053.23
08:18:27|34053.23
08:18:27|34053.23
08:18:28|34053.23
08:18:29|34053.23
08:18:30|34053.23
08:18:31|34053.23
08:18:33|34053.23
08:18:33|34053.24
08:18:35|34053.23
08:18:35|34053.23
08:18:37|34053.24
08:18:38|34055.99
08:18:38|34055.99
08:18:39|34058.18
08:18:40|34060.
08:18:41|34059.99
08:18:42|34060.
08:18:44|34059.99
08:18:44|34059.99
08:18:46|34059.99
08:18:46|34060.
08:18:47|34059.99
08:18:49|34059.99
08:18:49|34059.99
08:18:51|34060.
08:18:52|34059.99
08:18:53|34059.99
08:18:54|34059.99
08:18:55|34059.99
08:18:56|34059.99
08:18:57|34060.
08:18:58|34059.99
08:18:59|34060.
08:19:01|34060.
08:19:02|34061.68
08:19:03|34061.69
08:19:04|34061.86
08:19:05|34065.46
08:19:06|34065.46
08:19:07|34065.45
08:19:07|34065.45
08:19:09|34065.45
08:19:09|34065.46
08:19:10|34065.45
08:19:12|34065.46
08:19:13|34065.46
08:19:13|34065.45
08:19:15|34065.46
08:19:15|34065.46
08:19:16|34065.46
08:19:18|34065.46
08:19:19|34065.46
08:19:20|34065.46
08:19:21|34065.45
08:19:22|34065.46
08:19:23|34065.45
08:19:24|34065.45
08:19:24|34065.45
08:19:26|34065.46
08:19:27|34065.46
08:19:27|34065.46
08:19:29|34065.46
08:19:29|34066.38
08:19:31|34067.17
08:19:31|34067.16
08:19:32|34067.16
08:19:34|34067.16
08:19:34|34067.16
08:19:36|34067.17
08:19:37|34067.16
08:19:38|34067.16
08:19:39|34067.17
08:19:40|34067.17
08:19:41|34067.17
08:19:42|34067.16
08:19:43|34067.17
08:19:44|34067.17
08:19:45|34067.17
08:19:46|34067.17
08:19:47|34067.16
08:19:48|34067.16
08:19:49|34067.17
08:19:50|34067.17
08:19:51|34067.17
08:19:52|34067.16
08:19:53|34067.16
08:19:54|34067.17
08:19:55|34067.16
08:19:56|34067.17
08:19:58|34067.16
08:19:58|34067.17
08:20:00|34067.17
08:20:01|34067.17
08:20:02|34067.17
08:20:03|34067.16
08:20:04|34067.17
08:20:05|34067.17
08:20:06|34067.17
08:20:08|34067.17
08:20:09|34067.17
08:20:10|34067.17
08:20:11|34067.16
08:20:12|34067.17
08:20:13|34067.16
08:20:13|34067.17
08:20:15|34067.16
08:20:16|34067.16
08:20:17|34067.16
08:20:18|34067.17
08:20:19|34067.16
08:20:20|34067.16
08:20:21|34067.16
08:20:22|34067.16
08:20:23|34067.16
08:20:24|34067.17
08:20:25|34067.17
08:20:26|34067.16
08:20:27|34067.16
08:20:28|34067.16
08:20:29|34067.17
08:20:29|34067.16
08:20:30|34067.16
08:20:31|34067.17
08:20:33|34067.16
08:20:34|34067.17
08:20:34|34067.16
08:20:36|34067.16
08:20:37|34067.17
08:20:38|34067.16
08:20:39|34067.16
08:20:40|34067.16
08:20:41|34067.16
08:20:42|34067.17
08:20:43|34067.17
08:20:44|34067.17
08:20:45|34067.16
08:20:46|34067.17
08:20:47|34067.16
08:20:48|34067.16
08:20:49|34067.16
08:20:50|34067.17
08:20:51|34067.16
08:20:52|34067.16
08:20:53|34067.16
08:20:54|34067.16
08:20:55|34067.16
08:20:56|34067.17
08:20:57|34067.17
08:20:58|34067.17
08:20:59|34067.16
08:21:01|34067.16
08:21:01|34067.17
08:21:03|34060.
08:21:04|34059.99
08:21:05|34060.
08:21:05|34060.
08:21:07|34060.
08:21:07|34060.
08:21:09|34060.
08:21:10|34059.99
08:21:11|34059.99
08:21:12|34060.
08:21:12|34059.99
08:21:13|34060.
08:21:15|34060.
08:21:16|34059.99
08:21:17|34059.99
08:21:17|34059.99
08:21:18|34059.99
08:21:20|34053.23
08:21:21|34053.23
08:21:22|34053.23
08:21:23|34053.23
08:21:24|34053.23
08:21:25|34053.23
08:21:26|34053.23
08:21:27|34053.23
08:21:28|34053.23
08:21:29|34053.23
08:21:30|34053.23
08:21:31|34053.23
08:21:32|34053.23
08:21:33|34053.23
08:21:35|34053.23
08:21:36|34053.24
08:21:37|34053.24
08:21:37|34053.24
08:21:39|34053.23
08:21:40|34053.23
08:21:41|34053.23
08:21:42|34053.24
08:21:43|34053.24
08:21:44|34053.23
08:21:45|34053.23
08:21:46|34053.23
08:21:47|34053.23
08:21:48|34053.23
08:21:49|34053.23
08:21:50|34053.23
08:21:51|34053.23
08:21:52|34053.23
08:21:53|34053.23
08:21:54|34053.23
08:21:55|34053.23
08:21:56|34053.23
08:21:57|34053.23
08:21:58|34053.24
08:21:59|34053.24
08:22:01|34053.23
08:22:02|34053.24
08:22:03|34053.24
08:22:03|34053.23
08:22:05|34053.23
08:22:06|34053.23
08:22:07|34053.23
08:22:08|34053.23
08:22:09|34053.23
08:22:10|34053.24
08:22:11|34053.24
08:22:12|34053.23
08:22:13|34053.24
08:22:14|34053.23
08:22:15|34053.23
08:22:16|34053.23
08:22:17|34053.23
08:22:18|34053.23
08:22:19|34053.23
08:22:20|34053.23
08:22:22|34053.23
08:22:23|34053.23
08:22:23|34053.23
08:22:25|34053.24
08:22:26|34053.23
08:22:27|34053.23
08:22:27|34053.23
08:22:29|34053.24
08:22:29|34053.24
08:22:30|34053.23
08:22:31|34053.23
08:22:32|34053.23
08:22:33|34053.23
08:22:34|34053.23
08:22:35|34053.23
08:22:36|34053.23
08:22:37|34053.24
08:22:38|34053.24
08:22:40|34053.24
08:22:40|34053.24
08:22:41|34058.26
08:22:42|34062.
08:22:43|34064.84
08:22:45|34064.84
08:22:45|34064.84
08:22:46|34064.84
08:22:47|34064.84
08:22:48|34064.84
08:22:50|34064.84
08:22:50|34064.84
08:22:52|34064.84
08:22:53|34064.83
08:22:54|34064.84
08:22:54|34064.83
08:22:55|34064.84
08:22:56|34064.84
08:22:58|34064.84
08:22:58|34064.83
08:22:59|34064.84
08:23:01|34064.84
08:23:01|34064.84
08:23:02|34064.84
08:23:04|34064.83
08:23:05|34064.83
08:23:07|34064.83
08:23:07|34064.83
08:23:08|34064.84
08:23:09|34064.84
08:23:10|34064.83
08:23:11|34064.83
08:23:12|34064.84
08:23:13|34067.16
08:23:14|34067.17
08:23:15|34067.16
08:23:16|34067.16
08:23:18|34067.16
08:23:19|34067.17
08:23:20|34069.98
08:23:21|34069.99
08:23:22|34070.
08:23:23|34069.99
08:23:24|34069.99
08:23:25|34070.
08:23:26|34069.99
08:23:27|34070.
08:23:28|34070.
08:23:29|34070.
08:23:30|34069.99
08:23:31|34069.99
08:23:32|34069.99
08:23:33|34069.99
08:23:34|34069.99
08:23:35|34070.
08:23:36|34069.99
08:23:37|34070.
08:23:38|34069.99
08:23:39|34070.
08:23:40|34069.99
08:23:41|34069.99
08:23:42|34069.99
08:23:43|34070.
08:23:44|34070.
08:23:45|34070.
08:23:46|34070.
08:23:47|34069.99
08:23:48|34070.
08:23:49|34070.
08:23:50|34070.
08:23:52|34070.01
08:23:52|34070.94
08:23:53|34070.94
08:23:54|34070.93
08:23:55|34070.93
08:23:56|34070.94
08:23:57|34070.94
08:23:58|34073.18
08:23:59|34077.72
08:24:00|34078.
08:24:02|34077.99
08:24:03|34077.99
08:24:04|34077.99
08:24:05|34078.
08:24:06|34077.99
08:24:07|34078.
08:24:08|34077.99
08:24:10|34077.99
08:24:10|34077.99
08:24:12|34078.
08:24:12|34077.99
08:24:14|34077.99
08:24:14|34077.99
08:24:15|34078.
08:24:16|34078.
08:24:18|34077.99
08:24:18|34078.
08:24:19|34078.
08:24:20|34077.99
08:24:21|34078.
08:24:23|34078.
08:24:23|34078.
08:24:24|34078.2
08:24:26|34078.2
08:24:26|34078.36
08:24:27|34078.9
08:24:28|34079.1
08:24:30|34079.1
08:24:30|34079.11
08:24:31|34079.11
08:24:32|34079.11
08:24:33|34079.1
08:24:35|34079.1
08:24:36|34079.11
08:24:36|34079.1
08:24:37|34079.1
08:24:39|34079.11
08:24:39|34079.11
08:24:40|34079.11
08:24:41|34079.1
08:24:43|34079.1
08:24:43|34079.1
08:24:45|34079.1
08:24:45|34079.1
08:24:47|34079.11
08:24:47|34079.11
08:24:49|34079.11
08:24:50|34079.11
08:24:51|34079.11
08:24:52|34079.11
08:24:53|34079.1
08:24:54|34079.11
08:24:55|34079.1
08:24:56|34079.1
08:24:57|34079.11
08:24:58|34079.1
08:24:59|34079.1
08:25:00|34079.1
08:25:01|34079.1
08:25:03|34079.1
08:25:03|34079.1
08:25:04|34079.11
08:25:05|34079.1
08:25:07|34079.1
08:25:08|34079.1
08:25:09|34079.1
08:25:10|34079.1
08:25:11|34079.1
08:25:11|34079.11
08:25:12|34079.1
08:25:13|34079.1
08:25:14|34079.1
08:25:15|34079.11
08:25:16|34079.11
08:25:17|34079.11
08:25:18|34079.1
08:25:19|34079.1
08:25:20|34079.11
08:25:22|34085.5
08:25:22|34085.5
08:25:23|34085.49
08:25:25|34085.49
08:25:25|34085.49
08:25:27|34085.5
08:25:27|34085.5
08:25:28|34085.5
08:25:29|34085.49
08:25:30|34085.49
08:25:31|34085.49
08:25:32|34085.5
08:25:33|34085.49
08:25:34|34085.49
08:25:35|34085.5
08:25:36|34085.49
08:25:37|34085.5
08:25:38|34085.49
08:25:39|34085.5
08:25:40|34085.5
08:25:42|34080.93
08:25:42|34080.89
08:25:44|34080.9
08:25:44|34080.89
08:25:45|34080.89
08:25:47|34080.9
08:25:47|34080.89
08:25:49|34080.89
08:25:49|34079.1
08:25:51|34078.
08:25:51|34078.
08:25:52|34072.98
08:25:54|34072.98
08:25:54|34072.87
08:25:55|34072.88
08:25:56|34072.88
08:25:57|34072.88
08:25:58|34072.88
08:25:59|34072.88
08:26:01|34072.87
08:26:01|34072.88
08:26:03|34072.88
08:26:04|34072.87
08:26:05|34072.87
08:26:06|34072.88
08:26:07|34072.87
08:26:08|34072.88
08:26:09|34072.87
08:26:10|34072.87
08:26:11|34072.87
08:26:12|34072.87
08:26:13|34072.87
08:26:14|34072.87
08:26:15|34072.87
08:26:16|34072.87
08:26:17|34072.88
08:26:18|34072.88
08:26:19|34072.88
08:26:20|34072.88
08:26:21|34070.02
08:26:22|34066.03
08:26:23|34064.85
08:26:25|34064.84
08:26:25|34064.84
08:26:26|34064.85
08:26:27|34064.84
08:26:28|34064.84
08:26:30|34060.4
08:26:30|34060.29
08:26:32|34060.29
08:26:33|34060.28
08:26:34|34060.29
08:26:35|34060.29
08:26:36|34060.28
08:26:37|34060.28
08:26:38|34060.29
08:26:38|34060.28
08:26:40|34060.28
08:26:41|34060.28
08:26:42|34060.29
08:26:43|34060.28
08:26:44|34060.28
08:26:45|34060.29
08:26:46|34060.28
08:26:47|34060.28
08:26:48|34060.28
08:26:49|34060.28
08:26:50|34060.29
08:26:51|34060.28
08:26:52|34060.28
08:26:53|34060.29
08:26:54|34060.28
08:26:55|34060.28
08:26:56|34060.29
08:26:57|34060.28
08:26:58|34060.28
08:26:59|34060.28
08:27:00|34060.29
08:27:01|34060.28
08:27:02|34060.28
08:27:03|34060.29
08:27:05|34060.28
08:27:06|34060.29
08:27:07|34060.29
08:27:08|34060.28
08:27:09|34060.28
08:27:10|34060.28
08:27:11|34060.28
08:27:12|34060.28
08:27:13|34060.28
08:27:14|34060.29
08:27:15|34060.28
08:27:16|34060.28
08:27:17|34060.28
08:27:19|34060.28
08:27:20|34060.29
08:27:21|34060.29
08:27:22|34060.29
08:27:23|34060.28
08:27:24|34060.29
08:27:24|34060.28
08:27:26|34060.29
08:27:26|34060.28
08:27:27|34060.29
08:27:29|34060.29
08:27:30|34060.28
08:27:31|34060.28
08:27:32|34060.28
08:27:33|34060.28
08:27:34|34060.29
08:27:35|34060.28
08:27:36|34060.29
08:27:37|34060.28
08:27:38|34060.29
08:27:39|34060.29
08:27:40|34060.28
08:27:41|34060.28
08:27:42|34060.28
08:27:43|34060.28
08:27:44|34060.28
08:27:46|34060.28
08:27:47|34060.28
08:27:47|34060.28
08:27:48|34060.28
08:27:49|34060.29
08:27:51|34060.28
08:27:51|34060.28
08:27:52|34060.28
08:27:54|34060.28
08:27:54|34060.29
08:27:55|34060.28
08:27:56|34060.28
08:27:57|34060.28
08:27:59|34060.29
08:28:00|34060.29
08:28:00|34060.29
08:28:01|34060.28
08:28:02|34060.28
08:28:03|34060.28
08:28:04|34060.28
08:28:06|34060.29
08:28:06|34060.28
08:28:08|34060.28
08:28:09|34060.29
08:28:09|34060.28
08:28:11|34060.28
08:28:12|34060.28
08:28:13|34060.29
08:28:14|34060.28
08:28:15|34060.29
08:28:16|34060.28
08:28:17|34060.29
08:28:18|34060.28
08:28:19|34060.28
08:28:20|34060.29
08:28:21|34060.28
08:28:23|34060.29
08:28:23|34060.28
08:28:24|34060.28
08:28:25|34060.28
08:28:26|34060.28
08:28:27|34060.28
08:28:28|34060.28
08:28:29|34060.28
08:28:30|34060.29
08:28:31|34060.29
08:28:32|34060.29
08:28:33|34060.28
08:28:34|34060.28
08:28:35|34060.28
08:28:36|34060.28
08:28:37|34060.28
08:28:39|34060.28
08:28:40|34060.29
08:28:41|34060.28
08:28:42|34060.29
08:28:43|34060.29
08:28:44|34060.29
08:28:45|34060.29
08:28:46|34060.28
08:28:47|34060.29
08:28:48|34060.28
08:28:49|34060.28
08:28:50|34060.29
08:28:51|34060.28
08:28:52|34060.28
08:28:53|34060.29
08:28:54|34060.28
08:28:55|34060.29
08:28:56|34060.28
08:28:57|34060.28
08:28:58|34060.28
08:28:59|34060.29
08:29:00|34060.29
08:29:01|34060.28
08:29:02|34060.28
08:29:03|34060.28
08:29:04|34060.28
08:29:05|34060.28
08:29:07|34060.28
08:29:08|34060.28
08:29:09|34060.28
08:29:10|34060.28
08:29:11|34060.28
08:29:12|34060.28
08:29:13|34060.29
08:29:14|34060.29
08:29:15|34060.28
08:29:16|34060.29
08:29:17|34060.29
08:29:18|34060.29
08:29:19|34060.28
08:29:21|34060.28
08:29:21|34060.29
08:29:22|34060.29
08:29:23|34060.29
08:29:24|34060.29
08:29:26|34060.28
08:29:27|34060.28
08:29:27|34060.28
08:29:28|34060.28
08:29:30|34060.28
08:29:31|34060.28
08:29:32|34060.28
08:29:33|34060.29
08:29:34|34060.28
08:29:35|34060.28
08:29:36|34060.28
08:29:37|34060.28
08:29:38|34060.28
08:29:39|34060.29
08:29:40|34060.29
08:29:41|34060.29
08:29:42|34060.28
08:29:43|34060.29
08:29:44|34060.29
08:29:45|34060.28
08:29:46|34060.28
08:29:47|34060.28
08:29:48|34060.29
08:29:49|34060.28
08:29:50|34060.29
08:29:52|34060.29
08:29:53|34060.28
08:29:53|34060.29
08:29:54|34060.28
08:29:56|34060.28
08:29:57|34060.28
08:29:58|34060.28
08:29:59|34060.29
08:30:00|34060.28
08:30:01|34060.29
08:30:01|34060.28
08:30:02|34060.28
08:30:03|34065.38
08:30:05|34065.39
08:30:05|34065.38
08:30:07|34065.38
08:30:08|34060.44
08:30:10|34060.45
08:30:11|34060.45
08:30:12|34060.44
08:30:12|34060.44
08:30:13|34060.44
08:30:14|34060.44
08:30:16|34060.44
08:30:16|34060.44
08:30:18|34060.45
08:30:19|34060.45
08:30:20|34060.44
08:30:21|34060.44
08:30:22|34060.45
08:30:23|34060.45
08:30:24|34060.44
08:30:25|34060.45
08:30:26|34060.44
08:30:27|34060.44
08:30:28|34060.44
08:30:29|34060.44
08:30:30|34060.45
08:30:31|34060.44
08:30:32|34060.45
08:30:33|34060.44
08:30:34|34060.44
08:30:35|34060.44
08:30:36|34060.44
08:30:37|34060.44
08:30:38|34060.45
08:30:39|34060.45
08:30:41|34060.45
08:30:41|34060.44
08:30:42|34060.45
08:30:43|34060.44
08:30:44|34060.44
08:30:45|34060.44
08:30:46|34060.45
08:30:47|34060.44
08:30:48|34060.44
08:30:49|34060.44
08:30:50|34060.45
08:30:51|34060.44
08:30:52|34060.44
08:30:53|34060.44
08:30:54|34060.45
08:30:55|34060.44
08:30:56|34060.45
08:30:57|34060.45
08:30:58|34060.44
08:30:59|34060.44
08:31:00|34060.45
08:31:01|34060.45
08:31:02|34060.44
08:31:03|34060.44
08:31:04|34060.44
08:31:05|34060.44
08:31:06|34060.44
08:31:07|34060.45
08:31:08|34060.44
08:31:09|34060.44
08:31:10|34060.44
08:31:11|34060.44
08:31:12|34060.44
08:31:13|34060.44
08:31:15|34060.45
08:31:15|34060.44
08:31:16|34060.44
08:31:17|34060.44
08:31:19|34060.44
08:31:20|34060.45
08:31:21|34060.44
08:31:22|34060.45
08:31:23|34060.44
08:31:24|34060.44
08:31:25|34060.44
08:31:26|34060.44
08:31:27|34060.45
08:31:28|34060.44
08:31:29|34060.44
08:31:30|34060.44
08:31:31|34060.45
08:31:32|34060.44
08:31:33|34060.44
08:31:34|34060.45
08:31:35|34060.44
08:31:36|34060.45
08:31:37|34060.44
08:31:38|34060.45
08:31:39|34060.45
08:31:40|34060.45
08:31:41|34060.45
08:31:42|34060.44
08:31:43|34060.45
08:31:44|34060.45
08:31:45|34060.44
08:31:46|34060.44
08:31:47|34060.45
08:31:48|34060.44
08:31:49|34060.44
08:31:50|34060.45
08:31:51|34060.45
08:31:52|34060.45
08:31:53|34060.44
08:31:54|34060.45
08:31:55|34060.45
08:31:56|34060.44
08:31:57|34060.44
08:31:58|34060.44
08:31:59|34060.44
08:32:00|34060.45
08:32:01|34060.45
08:32:03|34063.17
08:32:04|34063.17
08:32:04|34063.17
08:32:06|34063.18
08:32:07|34063.18
08:32:07|34063.17
08:32:09|34063.17
08:32:10|34063.18
08:32:11|34063.18
08:32:12|34063.17
08:32:13|34063.18
08:32:15|34063.17
08:32:15|34063.18
08:32:17|34063.17
08:32:18|34063.18
08:32:19|34063.18
08:32:20|34063.18
08:32:21|34063.18
08:32:22|34063.18
08:32:23|34063.18
08:32:24|34063.18
08:32:25|34063.18
08:32:26|34063.17
08:32:27|34063.17
08:32:28|34063.17
08:32:30|34063.18
08:32:31|34063.18
08:32:31|34063.17
08:32:33|34063.17
08:32:34|34063.17
08:32:34|34063.17
08:32:36|34063.18
08:32:36|34063.18
08:32:37|34063.18
08:32:38|34063.18
08:32:39|34063.18
08:32:40|34063.18
08:32:42|34063.17
08:32:43|34063.17
08:32:43|34063.18
08:32:44|34063.18
08:32:45|34063.18
08:32:46|34063.18
08:32:47|34063.17
08:32:48|34063.17
08:32:50|34063.18
08:32:50|34063.18
08:32:51|34063.17
08:32:52|34063.17
08:32:53|34063.18
08:32:55|34063.17
08:32:56|34063.17
08:32:56|34063.17
08:32:57|34063.17
08:32:59|34063.18
08:33:00|34063.18
08:33:01|34063.18
08:33:02|34063.18
08:33:03|34063.17
08:33:04|34063.17
08:33:05|34063.18
08:33:06|34063.17
08:33:07|34063.18
08:33:08|34063.17
08:33:09|34074.86
08:33:11|34079.98
08:33:12|34079.99
08:33:12|34079.99
08:33:13|34079.99
08:33:14|34079.99
08:33:16|34079.98
08:33:17|34079.99
08:33:18|34079.99
08:33:19|34079.99
08:33:21|34079.98
08:33:21|34079.98
08:33:22|34079.98
08:33:23|34079.98
08:33:25|34079.99
08:33:26|34079.99
08:33:27|34079.98
08:33:28|34080.84
08:33:29|34080.99
08:33:30|34080.99
08:33:31|34080.99
08:33:32|34080.98
08:33:33|34080.99
08:33:34|34080.99
08:33:35|34080.98
08:33:36|34080.99
08:33:37|34080.98
08:33:38|34080.99
08:33:39|34080.92
08:33:40|34080.6
08:33:41|34080.59
08:33:42|34080.59
08:33:43|34080.59
08:33:44|34080.6
08:33:45|34080.6
08:33:46|34080.59
08:33:47|34080.6
08:33:48|34080.59
08:33:49|34080.6
08:33:50|34080.6
08:33:51|34080.6
08:33:52|34080.6
08:33:53|34080.59
08:33:54|34080.6
08:33:55|34080.6
08:33:56|34080.6
08:33:57|34080.59
08:33:58|34080.6
08:33:59|34080.6
08:34:00|34080.59
08:34:01|34080.6
08:34:02|34080.6
08:34:03|34080.6
08:34:04|34080.6
08:34:05|34080.59
08:34:06|34080.6
08:34:07|34080.6
08:34:08|34080.6
08:34:09|34080.59
08:34:11|34080.6
08:34:12|34080.6
08:34:14|34080.6
08:34:15|34080.6
08:34:15|34080.59
08:34:16|34080.59
08:34:18|34080.59
08:34:19|34080.6
08:34:20|34080.6
08:34:20|34080.6
08:34:21|34080.59
08:34:23|34080.59
08:34:24|34080.59
08:34:25|34080.6
08:34:26|34080.6
08:34:27|34080.59
08:34:29|34080.6
08:34:29|34080.6
08:34:30|34080.6
08:34:31|34080.59
08:34:32|34080.59
08:34:33|34080.6
08:34:34|34080.6
08:34:35|34080.59
08:34:36|34080.59
08:34:38|34080.59
08:34:38|34080.6
08:34:39|34080.59
08:34:41|34080.6
08:34:42|34080.6
08:34:43|34080.6
08:34:44|34080.6
08:34:45|34080.59
08:34:46|34080.6
08:34:46|34080.59
08:34:48|34080.59
08:34:48|34080.6
08:34:49|34080.59
08:34:50|34080.59
08:34:52|34080.59
08:34:53|34080.59
08:34:53|34080.6
08:34:54|34080.6
08:34:56|34080.6
08:34:57|34080.6
08:34:58|34080.6
08:34:59|34080.6
08:35:00|34080.6
08:35:00|34080.6
08:35:02|34080.59
08:35:02|34080.6
08:35:04|34080.59
08:35:05|34080.6
08:35:05|34080.59
08:35:07|34080.59
08:35:08|34080.59
08:35:09|34080.6
08:35:10|34080.6
08:35:11|34080.6
08:35:12|34080.6
08:35:13|34080.59
08:35:15|34080.6
08:35:16|34080.59
08:35:17|34080.59
08:35:18|34080.6
08:35:20|34080.59
08:35:21|34080.59
08:35:22|34080.6
08:35:22|34080.59
08:35:24|34080.59
08:35:25|34080.59
08:35:25|34080.59
08:35:27|34080.6
08:35:28|34080.59
08:35:29|34080.59
08:35:30|34080.59
08:35:31|34080.59
08:35:32|34080.6
08:35:32|34080.59
08:35:34|34080.59
08:35:35|34080.6
08:35:36|34080.6
08:35:37|34080.59
08:35:38|34080.6
08:35:39|34080.6
08:35:40|34080.59
08:35:41|34080.59
08:35:42|34080.59
08:35:43|34080.6
08:35:44|34080.6
08:35:45|34080.6
08:35:46|34080.59
08:35:47|34080.59
08:35:48|34080.59
08:35:49|34080.6
08:35:50|34080.6
08:35:51|34080.6
08:35:52|34080.59
08:35:53|34080.6
08:35:54|34080.59
08:35:55|34080.6
08:35:56|34080.59
08:35:58|34080.6
08:35:58|34080.6
08:36:00|34080.59
08:36:00|34080.59
08:36:01|34080.59
08:36:02|34080.6
08:36:03|34080.59
08:36:04|34080.59
08:36:05|34080.6
08:36:06|34080.59
08:36:07|34080.6
08:36:08|34080.6
08:36:09|34080.6
08:36:10|34080.6
08:36:12|34080.6
08:36:12|34080.59
08:36:14|34080.59
08:36:15|34080.59
08:36:16|34080.59
08:36:17|34080.6
08:36:19|34080.59
08:36:20|34080.59
08:36:21|34080.6
08:36:22|34080.6
08:36:23|34080.59
08:36:24|34080.6
08:36:25|34080.59
08:36:26|34080.59
08:36:27|34080.59
08:36:28|34080.59
08:36:29|34080.59
08:36:30|34080.6
08:36:31|34080.59
08:36:32|34080.59
08:36:33|34080.6
08:36:34|34080.59
08:36:35|34080.59
08:36:36|34080.59
08:36:37|34080.59
08:36:38|34080.6
08:36:40|34080.6
08:36:41|34080.6
08:36:42|34080.6
08:36:42|34080.59
08:36:44|34080.59
08:36:45|34080.59
08:36:46|34080.6
08:36:47|34080.59
08:36:48|34080.59
08:36:49|34080.59
08:36:50|34080.59
08:36:51|34080.6
08:36:52|34080.6
08:36:53|34080.6
08:36:54|34080.59
08:36:55|34080.6
08:36:56|34080.6
08:36:57|34080.6
08:36:58|34080.6
08:36:59|34080.59
08:37:00|34080.59
08:37:02|34080.6
08:37:02|34080.59
08:37:03|34080.59
08:37:04|34080.59
08:37:06|34080.59
08:37:07|34080.6
08:37:08|34080.59
08:37:09|34080.6
08:37:10|34080.6
08:37:11|34080.59
08:37:12|34080.59
08:37:13|34080.6
08:37:15|34080.6
08:37:15|34080.59
08:37:16|34080.59
08:37:17|34080.59
08:37:18|34080.6
08:37:20|34080.6
08:37:22|34080.6
08:37:23|34080.59
08:37:24|34080.6
08:37:25|34080.59
08:37:25|34080.59
08:37:26|34080.6
08:37:28|34080.59
08:37:28|34083.47
08:37:30|34085.08
08:37:31|34085.08
08:37:32|34085.08
08:37:33|34085.07
08:37:34|34085.08
08:37:35|34085.08
08:37:36|34085.07
08:37:37|34085.07
08:37:39|34085.07
08:37:40|34085.08
08:37:41|34085.08
08:37:42|34085.08
08:37:43|34085.08
08:37:43|34085.07
08:37:45|34085.07
08:37:46|34085.07
08:37:47|34085.08
08:37:48|34085.08
08:37:49|34085.08
08:37:50|34085.07
08:37:51|34085.07
08:37:51|34085.08
08:37:53|34085.08
08:37:54|34085.08
08:37:55|34085.07
08:37:56|34085.07
08:37:57|34085.07
08:37:58|34085.07
08:37:59|34085.07
08:38:00|34085.07
08:38:01|34085.07
08:38:02|34085.07
08:38:03|34083.47
08:38:04|34083.48
08:38:05|34083.47
08:38:06|34083.48
08:38:07|34083.23
08:38:08|34083.23
08:38:09|34083.23
08:38:10|34083.23
08:38:11|34083.23
08:38:12|34083.24
08:38:13|34083.23
08:38:14|34083.23
08:38:15|34083.24
08:38:17|34083.24
08:38:17|34083.23
08:38:19|34083.24
08:38:20|34083.23
08:38:21|34083.24
08:38:22|34083.24
08:38:23|34083.24
08:38:24|34083.24
08:38:25|34083.24
08:38:26|34083.24
08:38:27|34083.24
08:38:28|34083.24
08:38:29|34083.23
08:38:30|34083.23
08:38:31|34083.24
08:38:32|34083.24
08:38:33|34083.23
08:38:34|34083.23
08:38:35|34083.23
08:38:36|34083.24
08:38:37|34083.24
08:38:38|34083.24
08:38:39|34083.24
08:38:41|34083.23
08:38:41|34083.23
08:38:42|34083.23
08:38:44|34083.23
08:38:44|34083.23
08:38:46|34083.23
08:38:47|34083.23
08:38:47|34083.11
08:38:48|34083.12
08:38:49|34083.12
08:38:50|34083.11
08:38:51|34083.12
08:38:53|34083.11
08:38:53|34083.11
08:38:55|34083.12
08:38:56|34083.12
08:38:57|34080.6
08:38:57|34080.59
08:38:59|34080.6
08:39:00|34080.6
08:39:01|34080.59
08:39:03|34080.59
08:39:03|34080.59
08:39:04|34080.6
08:39:05|34080.6
08:39:06|34080.6
08:39:07|34080.59
08:39:08|34080.6
08:39:09|34080.6
08:39:11|34080.59
08:39:11|34080.59
08:39:12|34080.59
08:39:13|34080.59
08:39:14|34080.6
08:39:16|34080.59
08:39:17|34080.59
08:39:19|34080.59
08:39:20|34080.59
08:39:21|34080.59
08:39:21|34080.59
08:39:23|34080.59
08:39:24|34080.6
08:39:25|34080.59
08:39:26|34080.6
08:39:27|34080.59
08:39:28|34080.59
08:39:29|34080.59
08:39:30|34080.6
08:39:31|34080.6
08:39:32|34080.6
08:39:33|34080.6
08:39:34|34080.6
08:39:35|34080.6
08:39:36|34080.6
08:39:37|34080.59
08:39:38|34080.59
08:39:39|34080.59
08:39:40|34080.6
08:39:41|34080.6
08:39:42|34080.6
08:39:43|34080.59
08:39:44|34080.6
08:39:46|34080.59
08:39:46|34080.6
08:39:48|34080.59
08:39:49|34080.59
08:39:50|34080.6
08:39:51|34080.6
08:39:52|34080.59
08:39:53|34080.59
08:39:53|34080.59
08:39:55|34080.59
08:39:56|34080.59
08:39:57|34080.59
08:39:58|34080.6
08:39:58|34080.6
08:40:00|34080.6
08:40:00|34080.59
08:40:01|34080.6
08:40:03|34080.59
08:40:03|34080.59
08:40:05|34080.6
08:40:06|34080.59
08:40:07|34080.6
08:40:08|34080.6
08:40:09|34080.59
08:40:10|34080.6
08:40:11|34080.6
08:40:12|34080.6
08:40:13|34080.59
08:40:14|34080.6
08:40:15|34080.6
08:40:17|34080.6
08:40:18|34080.59
08:40:19|34080.59
08:40:20|34080.6
08:40:21|34080.6
08:40:23|34080.59
08:40:24|34080.6
08:40:25|34080.6
08:40:25|34080.59
08:40:27|34080.59
08:40:28|34080.6
08:40:29|34080.6
08:40:30|34080.6
08:40:31|34080.6
08:40:32|34080.6
08:40:33|34080.59
08:40:34|34080.59
08:40:35|34080.6
08:40:36|34080.6
08:40:37|34080.59
08:40:38|34080.59
08:40:39|34080.6
08:40:40|34080.6
08:40:41|34080.6
08:40:42|34080.59
08:40:43|34080.59
08:40:44|34080.6
08:40:45|34080.6
08:40:46|34080.6
08:40:47|34080.59
08:40:48|34080.6
08:40:49|34080.6
08:40:50|34080.6
08:40:52|34080.6
08:40:53|34080.59
08:40:54|34080.59
08:40:55|34080.6
08:40:56|34080.59
08:40:57|34080.59
08:40:58|34080.6
08:40:59|34080.59
08:41:00|34080.59
08:41:01|34080.6
08:41:02|34080.59
08:41:03|34080.6
08:41:04|34080.59
08:41:05|34080.59
08:41:06|34080.6
08:41:07|34080.6
08:41:08|34080.59
08:41:09|34080.59
08:41:10|34080.59
08:41:11|34080.6
08:41:12|34080.6
08:41:13|34080.6
08:41:14|34080.59
08:41:15|34080.59
08:41:16|34080.59
08:41:18|34080.6
08:41:19|34080.6
08:41:20|34080.59
08:41:21|34080.59
08:41:23|34080.6
08:41:24|34080.59
08:41:25|34080.59
08:41:25|34080.59
08:41:28|34080.59
08:41:28|34080.6
08:41:29|34080.59
08:41:30|34080.6
08:41:32|34080.59
08:41:32|34080.59
08:41:34|34080.59
08:41:34|34080.6
08:41:35|34080.6
08:41:37|34080.6
08:41:37|34080.6
08:41:38|34080.6
08:41:40|34080.59
08:41:41|34080.6
08:41:41|34080.6
08:41:43|34080.59
08:41:43|34080.59
08:41:45|34080.59
08:41:46|34080.59
08:41:47|34080.59
08:41:48|34080.59
08:41:49|34080.59
08:41:50|34080.59
08:41:51|34080.6
08:41:52|34080.6
08:41:53|34080.6
08:41:54|34080.6
08:41:55|34080.59
08:41:56|34080.59
08:41:57|34080.59
08:41:58|34080.6
08:41:59|34080.6
08:42:00|34080.6
08:42:01|34080.6
08:42:02|34080.6
08:42:03|34080.6
08:42:04|34080.6
08:42:05|34080.59
08:42:06|34080.59
08:42:07|34080.6
08:42:08|34080.59
08:42:09|34080.6
08:42:10|34080.6
08:42:11|34080.59
08:42:12|34080.6
08:42:13|34080.6
08:42:14|34080.59
08:42:15|34080.59
08:42:16|34080.59
08:42:17|34080.59
08:42:18|34080.59
08:42:20|34080.6
08:42:22|34080.6
08:42:23|34080.6
08:42:23|34080.59
08:42:25|34080.6
08:42:26|34080.6
08:42:26|34080.6
08:42:28|34080.59
08:42:29|34080.6
08:42:30|34080.59
08:42:31|34080.59
08:42:32|34080.59
08:42:33|34080.59
08:42:34|34080.6
08:42:35|34080.6
08:42:36|34080.6
08:42:37|34080.6
08:42:38|34080.59
08:42:39|34080.6
08:42:40|34080.6
08:42:41|34080.59
08:42:42|34080.59
08:42:43|34080.59
08:42:44|34080.59
08:42:45|34080.59
08:42:46|34080.59
08:42:48|34080.6
08:42:48|34080.6
08:42:49|34080.6
08:42:50|34080.6
08:42:51|34080.6
08:42:53|34080.6
08:42:54|34080.59
08:42:54|34080.59
08:42:55|34080.6
08:42:56|34080.6
08:42:57|34080.59
08:42:58|34080.6
08:42:59|34080.6
08:43:00|34080.59
08:43:01|34080.59
08:43:02|34080.59
08:43:03|34080.59
08:43:04|34080.6
08:43:05|34080.59
08:43:06|34089.44
08:43:07|34089.44
08:43:08|34089.43
08:43:09|34089.43
08:43:10|34089.43
08:43:12|34089.44
08:43:13|34089.44
08:43:13|34089.44
08:43:14|34089.43
08:43:15|34089.43
08:43:17|34089.43
08:43:18|34089.43
08:43:18|34089.43
08:43:19|34089.44
08:43:21|34089.44
08:43:23|34089.43
08:43:24|34089.43
08:43:24|34089.43
08:43:26|34089.43
08:43:27|34089.44
08:43:28|34089.44
08:43:30|34089.43
08:43:31|34089.43
08:43:31|34089.44
08:43:33|34089.44
08:43:33|34089.44
08:43:35|34089.43
08:43:36|34089.43
08:43:37|34089.43
08:43:38|34089.43
08:43:39|34089.44
08:43:40|34089.44
08:43:41|34089.43
08:43:42|34089.44
08:43:43|34089.44
08:43:44|34089.43
08:43:45|34089.43
08:43:46|34089.44
08:43:47|34089.44
08:43:48|34089.44
08:43:49|34089.43
08:43:50|34089.43
08:43:51|34089.44
08:43:52|34089.44
08:43:53|34089.44
08:43:54|34089.44
08:43:55|34089.44
08:43:56|34089.43
08:43:57|34089.44
08:43:58|34089.44
08:43:59|34089.43
08:44:00|34089.43
08:44:01|34089.44
08:44:02|34089.44
08:44:03|34089.43
08:44:04|34089.44
08:44:05|34089.43
08:44:06|34089.43
08:44:07|34089.44
08:44:08|34089.44
08:44:09|34089.43
08:44:10|34089.43
08:44:11|34089.96
08:44:12|34090.
08:44:13|34089.99
08:44:14|34090.
08:44:15|34090.
08:44:16|34090.
08:44:17|34090.
08:44:18|34089.99
08:44:19|34089.99
08:44:20|34089.99
08:44:22|34090.
08:44:23|34090.
08:44:25|34089.99
08:44:26|34089.99
08:44:27|34089.99
08:44:29|34090.94
08:44:30|34091.71
08:44:31|34092.04
08:44:32|34092.04
08:44:33|34092.03
08:44:33|34092.04
08:44:35|34092.04
08:44:36|34092.04
08:44:37|34092.03
08:44:37|34092.04
08:44:39|34092.49
08:44:40|34092.59
08:44:41|34092.59
08:44:42|34092.59
08:44:43|34092.58
08:44:44|34092.59
08:44:44|34092.59
08:44:46|34092.58
08:44:47|34092.59
08:44:48|34092.59
08:44:48|34092.59
08:44:50|34092.59
08:44:51|34092.58
08:44:52|34092.59
08:44:53|34092.58
08:44:54|34092.59
08:44:55|34092.58
08:44:56|34092.58
08:44:57|34092.58
08:44:58|34092.59
08:44:59|34092.58
08:45:00|34092.59
08:45:01|34092.59
08:45:03|34092.58
08:45:03|34092.58
08:45:04|34092.59
08:45:06|34092.59
08:45:07|34092.59
08:45:07|34092.58
08:45:08|34092.59
08:45:09|34092.58
08:45:11|34092.59
08:45:12|34092.59
08:45:13|34092.59
08:45:13|34092.58
08:45:14|34092.58
08:45:15|34092.58
08:45:17|34092.59
08:45:17|34092.59
08:45:19|34092.58
08:45:20|34092.58
08:45:20|34092.59
08:45:22|34092.58
08:45:24|34092.58
08:45:25|34092.59
08:45:26|34092.58
08:45:27|34092.59
08:45:28|34092.58
08:45:29|34092.59
08:45:30|34092.59
08:45:32|34092.59
08:45:32|34092.58
08:45:33|34092.59
08:45:34|34092.58
08:45:36|34092.59
08:45:37|34092.59
08:45:38|34092.58
08:45:39|34092.58
08:45:40|34092.58
08:45:41|34092.59
08:45:42|34092.59
08:45:43|34092.59
08:45:44|34092.59
08:45:45|34092.59
08:45:46|34092.59
08:45:47|34092.59
08:45:48|34092.58
08:45:49|34092.59
08:45:50|34092.58
08:45:51|34092.58
08:45:52|34092.59
08:45:53|34092.59
08:45:54|34092.59
08:45:55|34094.
08:45:56|34093.99
08:45:57|34094.
08:45:58|34094.
08:45:59|34094.
08:46:00|34094.
08:46:01|34094.
08:46:02|34094.
08:46:03|34094.
08:46:04|34093.99
08:46:05|34093.99
08:46:06|34093.99
08:46:07|34094.
08:46:08|34094.
08:46:09|34096.04
08:46:10|34096.05
08:46:11|34096.05
08:46:12|34096.05
08:46:13|34096.05
08:46:14|34096.05
08:46:15|34096.04
08:46:16|34096.04
08:46:17|34096.05
08:46:18|34096.05
08:46:19|34096.05
08:46:20|34096.04
08:46:21|34096.05
08:46:23|34096.04
08:46:24|34097.69
08:46:25|34098.99
08:46:26|34098.99
08:46:27|34099.
08:46:28|34099.
08:46:29|34098.99
08:46:31|34098.99
08:46:32|34098.99
08:46:33|34099.
08:46:33|34099.
08:46:34|34099.
08:46:35|34099.
08:46:36|34098.99
08:46:37|34098.99
08:46:39|34099.
08:46:39|34098.99
08:46:41|34099.
08:46:41|34098.99
08:46:42|34099.
08:46:43|34098.99
08:46:45|34099.
08:46:46|34098.99
08:46:47|34099.
08:46:48|34098.99
08:46:49|34098.99
08:46:49|34098.99
08:46:51|34098.99
08:46:52|34099.
08:46:53|34099.
08:46:54|34098.99
08:46:55|34099.
08:46:56|34098.99
08:46:57|34098.99
08:46:58|34098.99
08:46:59|34098.99
08:47:00|34099.
08:47:01|34099.
08:47:02|34098.99
08:47:03|34098.99
08:47:04|34098.99
08:47:05|34099.
08:47:06|34099.
08:47:07|34098.99
08:47:08|34098.99
08:47:09|34098.99
08:47:10|34098.99
08:47:11|34098.99
08:47:12|34099.
08:47:13|34099.
08:47:14|34098.99
08:47:15|34099.
08:47:16|34099.
08:47:17|34098.99
08:47:18|34098.99
08:47:19|34099.
08:47:20|34099.
08:47:21|34099.
08:47:22|34098.99
08:47:23|34098.99
08:47:24|34098.99
08:47:25|34098.99
08:47:26|34098.99
08:47:27|34099.
08:47:28|34099.
08:47:29|34099.
08:47:30|34098.99
08:47:32|34099.
08:47:32|34098.99
08:47:33|34098.99
08:47:35|34098.99
08:47:36|34099.
08:47:37|34098.99
08:47:38|34098.99
08:47:39|34098.99
08:47:39|34098.99
08:47:41|34099.
08:47:42|34098.99
08:47:43|34098.99
08:47:43|34098.99
08:47:45|34099.
08:47:46|34099.
08:47:47|34099.
08:47:48|34099.
08:47:49|34098.99
08:47:50|34099.
08:47:51|34099.
08:47:52|34100.
08:47:53|34099.99
08:47:54|34099.99
08:47:55|34099.99
08:47:56|34100.
08:47:57|34100.
08:47:59|34100.
08:48:00|34100.
08:48:00|34100.
08:48:01|34100.
08:48:02|34099.99
08:48:03|34100.
08:48:05|34099.99
08:48:05|34100.
08:48:07|34099.99
08:48:08|34100.
08:48:09|34100.
08:48:10|34099.99
08:48:10|34099.99
08:48:12|34100.
08:48:13|34100.
08:48:14|34100.
08:48:14|34099.99
08:48:16|34099.99
08:48:17|34099.99
08:48:18|34100.
08:48:19|34099.99
08:48:19|34100.
08:48:21|34100.
08:48:22|34099.99
08:48:22|34100.
08:48:24|34099.99
08:48:26|34099.99
08:48:27|34099.99
08:48:27|34099.99
08:48:29|34099.99
08:48:30|34100.
08:48:31|34099.01
08:48:32|34099.01
08:48:33|34099.01
08:48:34|34099.
08:48:35|34099.
08:48:36|34099.
08:48:37|34099.01
08:48:38|34099.01
08:48:39|34099.01
08:48:40|34099.
08:48:41|34099.
08:48:42|34099.
08:48:43|34099.
08:48:44|34099.01
08:48:45|34099.01
08:48:46|34099.
08:48:47|34099.01
08:48:48|34099.01
08:48:49|34099.
08:48:51|34099.
08:48:51|34099.01
08:48:53|34099.
08:48:53|34099.01
08:48:55|34099.
08:48:55|34099.
08:48:57|34099.
08:48:58|34099.
08:48:58|34098.99
08:48:59|34098.99
08:49:00|34099.
08:49:02|34098.99
08:49:03|34098.99
08:49:04|34098.99
08:49:05|34098.99
08:49:05|34098.99
08:49:07|34098.99
08:49:08|34098.99
08:49:09|34098.99
08:49:09|34099.
08:49:11|34099.
08:49:11|34099.
08:49:13|34098.99
08:49:13|34099.
08:49:14|34099.
08:49:16|34099.
08:49:17|34099.
08:49:18|34099.
08:49:19|34099.
08:49:20|34099.
08:49:21|34099.
08:49:22|34099.
08:49:23|34099.
08:49:24|34099.
08:49:25|34098.99
08:49:26|34098.99
08:49:27|34099.
08:49:28|34099.
08:49:30|34099.
08:49:31|34100.
08:49:31|34100.
08:49:32|34099.99
08:49:33|34099.99
08:49:35|34099.99
08:49:35|34099.99
08:49:36|34099.99
08:49:38|34100.
08:49:39|34100.
08:49:40|34100.
08:49:41|34099.99
08:49:42|34100.
08:49:43|34099.99
08:49:44|34100.
08:49:45|34099.99
08:49:46|34099.99
08:49:47|34099.99
08:49:48|34099.99
08:49:49|34100.
08:49:50|34099.99
08:49:51|34099.99
08:49:52|34099.99
08:49:53|34099.99
08:49:54|34099.99
08:49:55|34099.99
08:49:56|34099.99
08:49:57|34100.
08:49:58|34100.
08:49:59|34100.
08:50:01|34099.99
08:50:01|34099.99
08:50:02|34100.
08:50:03|34099.99
08:50:04|34099.99
08:50:05|34099.99
08:50:06|34099.98
08:50:07|34099.98
08:50:09|34099.99
08:50:09|34099.99
08:50:11|34099.99
08:50:11|34099.98
08:50:13|34099.99
08:50:14|34099.99
08:50:14|34099.99
08:50:15|34099.98
08:50:16|34099.99
08:50:18|34099.99
08:50:18|34099.99
08:50:19|34099.98
08:50:21|34099.98
08:50:21|34099.98
08:50:22|34099.98
08:50:23|34099.98
08:50:24|34099.98
08:50:25|34099.99
08:50:27|34099.98
08:50:28|34099.99
08:50:29|34099.98
08:50:31|34099.98
08:50:31|34099.99
08:50:33|34097.21
08:50:34|34097.21
08:50:35|34097.21
08:50:36|34097.21
08:50:37|34097.21
08:50:38|34097.22
08:50:39|34097.22
08:50:41|34097.21
08:50:41|34097.21
08:50:42|34097.21
08:50:43|34097.21
08:50:45|34097.22
08:50:46|34097.21
08:50:47|34097.21
08:50:47|34097.21
08:50:49|34097.21
08:50:50|34097.21
08:50:51|34097.21
08:50:52|34097.21
08:50:53|34097.21
08:50:54|34097.21
08:50:55|34097.22
08:50:56|34097.21
08:50:57|34090.4
08:50:58|34090.4
08:51:00|34090.4
08:51:00|34090.4
08:51:01|34090.4
08:51:02|34090.41
08:51:03|34090.41
08:51:04|34090.41
08:51:05|34090.4
08:51:06|34090.4
08:51:07|34090.4
08:51:08|34090.4
08:51:09|34090.4
08:51:10|34090.41
08:51:11|34090.4
08:51:12|34090.4
08:51:13|34090.4
08:51:14|34090.4
08:51:15|34090.4
08:51:16|34090.4
08:51:17|34090.41
08:51:18|34090.41
08:51:19|34090.4
08:51:20|34090.4
08:51:21|34090.4
08:51:23|34090.41
08:51:24|34090.4
08:51:25|34090.4
08:51:26|34090.4
08:51:27|34090.4
08:51:28|34090.41
08:51:30|34090.41
08:51:30|34090.4
08:51:31|34090.4
08:51:32|34090.41
08:51:33|34090.41
08:51:34|34090.4
08:51:35|34090.4
08:51:37|34090.4
08:51:38|34090.41
08:51:39|34090.41
08:51:41|34090.4
08:51:41|34090.4
08:51:42|34090.4
08:51:43|34090.4
08:51:45|34090.41
08:51:45|34090.41
08:51:47|34090.41
08:51:48|34090.41
08:51:49|34090.4
08:51:50|34090.4
08:51:51|34090.39
08:51:51|34090.07
08:51:53|34090.07
08:51:54|34090.07
08:51:55|34090.08
08:51:55|34090.07
08:51:57|34090.07
08:51:58|34090.07
08:51:59|34090.07
08:52:00|34090.07
08:52:01|34090.
08:52:02|34090.01
08:52:02|34090.01
08:52:04|34090.01
08:52:05|34090.01
08:52:06|34090.01
08:52:07|34090.01
08:52:08|34090.01
08:52:09|34090.01
08:52:10|34090.
08:52:11|34090.
08:52:12|34090.
08:52:14|34090.01
08:52:14|34090.
08:52:15|34090.
08:52:16|34090.
08:52:17|34090.01
08:52:19|34090.01
08:52:20|34090.
08:52:21|34090.
08:52:22|34090.
08:52:23|34090.01
08:52:24|34090.01
08:52:25|34090.01
08:52:26|34090.01
08:52:26|34090.01
08:52:28|34090.01
08:52:29|34090.
08:52:31|34090.01
08:52:32|34090.
08:52:32|34090.
08:52:34|34090.
08:52:35|34090.
08:52:35|34090.01
08:52:37|34090.01
08:52:38|34090.
08:52:38|34090.01
08:52:40|34090.
08:52:40|34090.
08:52:42|34090.
08:52:43|34090.01
08:52:44|34090.01
08:52:45|34090.
08:52:46|34090.
08:52:47|34093.42
08:52:48|34093.42
08:52:49|34093.42
08:52:51|34093.66
08:52:51|34093.65
08:52:52|34093.65
08:52:54|34093.65
08:52:54|34093.65
08:52:55|34093.65
08:52:56|34093.66
08:52:57|34093.65
08:52:58|34093.66
08:53:00|34093.65
08:53:01|34093.66
08:53:02|34093.66
08:53:02|34093.66
08:53:04|34093.66
08:53:05|34093.66
08:53:06|34093.66
08:53:07|34093.66
08:53:08|34093.65
08:53:09|34093.66
08:53:11|34093.65
08:53:11|34093.66
08:53:13|34093.66
08:53:14|34093.66
08:53:14|34093.65
08:53:15|34093.65
08:53:16|34093.65
08:53:17|34093.66
08:53:18|34093.65
08:53:19|34093.65
08:53:20|34093.65
08:53:21|34093.65
08:53:23|34093.66
08:53:23|34093.66
08:53:25|34093.66
08:53:26|34093.66
08:53:26|34093.66
08:53:27|34093.66
08:53:28|34093.65
08:53:30|34093.66
08:53:32|34093.66
08:53:33|34093.66
08:53:34|34093.66
08:53:35|34093.66
08:53:36|34093.65
08:53:38|34093.66
08:53:39|34093.66
08:53:39|34093.65
08:53:41|34093.66
08:53:41|34093.66
08:53:42|34093.65
08:53:43|34093.65
08:53:45|34093.65
08:53:46|34093.65
08:53:47|34093.65
08:53:48|34093.65
08:53:48|34093.65
08:53:49|34093.66
08:53:51|34093.66
08:53:52|34093.65
08:53:53|34093.66
08:53:54|34093.65
08:53:55|34093.65
08:53:56|34093.65
08:53:57|34093.66
08:53:58|34093.65
08:53:59|34093.65
08:54:00|34093.66
08:54:01|34093.65
08:54:02|34093.66
08:54:03|34093.65
08:54:04|34093.66
08:54:05|34093.65
08:54:06|34093.65
08:54:07|34093.65
08:54:08|34093.65
08:54:09|34093.65
08:54:10|34093.65
08:54:11|34093.53
08:54:12|34093.54
08:54:13|34092.38
08:54:14|34092.38
08:54:15|34092.39
08:54:16|34092.39
08:54:17|34092.39
08:54:18|34092.39
08:54:19|34092.38
08:54:20|34092.38
08:54:21|34092.39
08:54:22|34092.39
08:54:23|34092.39
08:54:24|34092.38
08:54:25|34092.38
08:54:26|34092.38
08:54:27|34092.38
08:54:28|34092.39
08:54:29|34092.39
08:54:31|34092.38
08:54:32|34092.38
08:54:33|34092.38
08:54:34|34092.39
08:54:35|34092.39
08:54:36|34092.38
08:54:37|34092.38
08:54:37|34092.38
08:54:39|34092.38
08:54:40|34092.38
08:54:41|34092.39
08:54:42|34092.39
08:54:43|34092.38
08:54:44|34092.39
08:54:45|34092.39
08:54:46|34092.39
08:54:47|34092.38
08:54:48|34092.38
08:54:49|34092.38
08:54:50|34092.39
08:54:51|34092.39
08:54:52|34092.39
08:54:53|34092.38
08:54:54|34092.38
08:54:55|34092.38
08:54:57|34092.39
08:54:57|34092.39
08:54:58|34092.38
08:54:59|34092.38
08:55:00|34092.39
08:55:01|34092.39
08:55:02|34092.38
08:55:03|34092.39
08:55:04|34092.39
08:55:05|34092.39
08:55:06|34092.38
08:55:09|34092.38
08:55:10|34092.38
08:55:11|34092.38
08:55:12|34092.39
08:55:13|34092.38
08:55:14|34092.38
08:55:15|34092.39
08:55:16|34092.39
08:55:17|34092.38
08:55:18|34092.39
08:55:19|34092.39
08:55:20|34092.39
08:55:21|34092.38
08:55:22|34092.39
08:55:23|34092.38
08:55:24|34092.38
08:55:25|34092.38
08:55:26|34092.38
08:55:27|34092.39
08:55:28|34092.39
08:55:29|34092.38
08:55:30|34092.38
08:55:31|34092.37
08:55:33|34092.37
08:55:34|34092.37
08:55:35|34092.37
08:55:35|34092.37
08:55:37|34092.37
08:55:38|34092.37
08:55:39|34092.38
08:55:40|34092.38
08:55:41|34092.37
08:55:43|34092.37
08:55:43|34092.37
08:55:45|34092.37
08:55:46|34092.38
08:55:47|34092.37
08:55:48|34092.37
08:55:49|34092.38
08:55:50|34092.38
08:55:51|34092.33
08:55:52|34092.33
08:55:53|34092.33
08:55:54|34092.32
08:55:55|34092.32
08:55:56|34092.33
08:55:57|34092.33
08:55:58|34092.32
08:55:59|34092.33
08:56:00|34092.33
08:56:01|34092.33
08:56:02|34090.56
08:56:03|34090.55
08:56:04|34090.55
08:56:05|34090.55
08:56:06|34090.56
08:56:07|34090.55
08:56:09|34090.56
08:56:10|34090.55
08:56:10|34090.55
08:56:12|34090.55
08:56:12|34090.55
08:56:14|34090.55
08:56:15|34090.56
08:56:15|34090.55
08:56:17|34090.55
08:56:19|34090.55
08:56:20|34090.55
08:56:20|34090.55
08:56:21|34090.56
08:56:23|34090.55
08:56:24|34090.55
08:56:24|34090.56
08:56:26|34090.56
08:56:27|34090.56
08:56:28|34090.55
08:56:29|34090.55
08:56:30|34090.55
08:56:30|34090.56
08:56:31|34090.55
08:56:33|34090.55
08:56:34|34090.56
08:56:35|34090.55
08:56:36|34090.55
08:56:38|34090.56
08:56:39|34090.56
08:56:40|34090.55
08:56:41|34090.55
08:56:42|34090.56
08:56:43|34090.55
08:56:44|34084.21
08:56:45|34078.84
08:56:46|34078.84
08:56:47|34078.85
08:56:49|34078.84
08:56:49|34078.85
08:56:50|34078.84
08:56:51|34070.76
08:56:53|34070.62
08:56:53|34070.63
08:56:55|34070.63
08:56:56|34070.63
08:56:56|34070.63
08:56:57|34070.62
08:56:58|34069.16
08:56:59|34069.17
08:57:01|34067.11
08:57:02|34067.09
08:57:03|34067.09
08:57:04|34067.08
08:57:06|34067.09
08:57:06|34067.09
08:57:07|34067.08
08:57:08|34067.09
08:57:09|34067.09
08:57:10|34067.09
08:57:11|34067.08
08:57:12|34067.09
08:57:13|34067.08
08:57:14|34067.08
08:57:15|34067.08
08:57:16|34067.08
08:57:17|34067.08
08:57:18|34067.08
08:57:19|34067.09
08:57:20|34067.09
08:57:21|34067.08
08:57:22|34067.08
08:57:23|34067.08
08:57:24|34067.09
08:57:25|34067.09
08:57:26|34067.08
08:57:27|34067.09
08:57:28|34067.09
08:57:29|34067.09
08:57:30|34067.09
08:57:31|34067.09
08:57:32|34067.09
08:57:34|34067.08
08:57:35|34067.08
08:57:36|34067.08
08:57:37|34067.08
08:57:38|34067.08
08:57:39|34067.09
08:57:40|34067.09
08:57:41|34067.09
08:57:42|34067.09
08:57:44|34067.09
08:57:45|34067.09
08:57:45|34067.08
08:57:47|34067.08
08:57:48|34067.08
08:57:49|34067.09
08:57:50|34067.09
08:57:51|34067.09
08:57:52|34067.09
08:57:53|34067.09
08:57:54|34067.09
08:57:55|34067.09
08:57:56|34067.09
08:57:57|34067.09
08:57:58|34067.08
08:57:59|34067.08
08:58:00|34067.08
08:58:01|34075.95
08:58:02|34075.94
08:58:03|34075.95
08:58:04|34075.95
08:58:06|34075.94
08:58:06|34075.95
08:58:07|34075.94
08:58:08|34075.94
08:58:09|34075.94
08:58:10|34075.94
08:58:11|34075.95
08:58:12|34075.95
08:58:13|34075.94
08:58:15|34075.94
08:58:15|34075.94
08:58:16|34075.94
08:58:17|34075.95
08:58:18|34075.94
08:58:19|34075.95
08:58:21|34075.94
08:58:21|34075.94
08:58:22|34075.95
08:58:23|34075.95
08:58:24|34075.95
08:58:26|34075.95
08:58:27|34075.94
08:58:27|34075.94
08:58:29|34075.94
08:58:29|34075.94
08:58:31|34075.94
08:58:32|34075.94
08:58:32|34075.94
08:58:33|34075.95
08:58:35|34075.95
08:58:37|34075.94
08:58:38|34075.94
08:58:38|34077.25
08:58:40|34084.6
08:58:41|34085.99
08:58:42|34086.
08:58:43|34085.99
08:58:43|34085.99
08:58:44|34085.99
08:58:46|34085.99
08:58:47|34085.99
08:58:48|34085.99
08:58:49|34086.
08:58:50|34085.99
08:58:51|34085.99
08:58:52|34086.
08:58:53|34086.
08:58:54|34085.99
08:58:55|34085.99
08:58:56|34085.99
08:58:57|34085.99
08:58:58|34085.99
08:58:59|34086.
08:59:00|34085.99
08:59:01|34086.
08:59:02|34086.
08:59:03|34086.
08:59:04|34085.99
08:59:05|34085.99
08:59:06|34086.
08:59:07|34086.
08:59:08|34086.
08:59:09|34086.
08:59:11|34086.
08:59:11|34086.
08:59:12|34086.
08:59:13|34086.
08:59:14|34085.99
08:59:16|34085.99
08:59:16|34086.
08:59:18|34085.99
08:59:19|34086.
08:59:20|34086.
08:59:21|34086.
08:59:22|34085.99
08:59:23|34085.99
08:59:24|34086.
08:59:25|34085.99
08:59:26|34085.99
08:59:27|34085.99
08:59:28|34086.
08:59:29|34086.
08:59:30|34086.
08:59:31|34086.
08:59:32|34085.99
08:59:33|34085.99
08:59:34|34085.99
08:59:35|34085.99
08:59:37|34086.
08:59:38|34085.99
08:59:39|34085.99
08:59:40|34085.99
08:59:41|34085.99
08:59:42|34085.99
08:59:43|34085.99
08:59:44|34085.99
08:59:45|34085.99
08:59:46|34086.
08:59:47|34086.
08:59:48|34085.99
08:59:49|34085.99
08:59:50|34085.99
08:59:51|34086.
08:59:52|34085.99
08:59:53|34086.
08:59:54|34090.
08:59:55|34089.99
08:59:56|34090.
08:59:57|34090.
08:59:58|34089.99
08:59:59|34089.99
09:00:00|34090.
09:00:01|34089.99
09:00:02|34091.92
09:00:03|34091.99
09:00:04|34092.
09:00:05|34092.
09:00:06|34091.99
09:00:07|34091.99
09:00:08|34091.99
09:00:09|34091.99
09:00:10|34092.
09:00:11|34092.39
09:00:12|34093.64
09:00:13|34093.64
09:00:14|34093.65
09:00:15|34093.65
09:00:16|34093.65
09:00:17|34093.64
09:00:18|34093.64
09:00:19|34093.64
09:00:20|34093.64
09:00:21|34093.64
09:00:22|34093.65
09:00:23|34093.65
09:00:24|34093.64
09:00:26|34093.64
09:00:34|34093.65
09:00:34|34093.65
09:00:36|34093.65
09:00:38|34093.65
09:00:39|34093.64
09:00:40|34093.64
09:00:41|34093.65
09:00:43|34089.99
09:00:44|34089.99
09:00:45|34090.
09:00:47|34089.99
09:00:47|34089.99
09:00:48|34089.99
09:00:49|34089.99
09:00:51|34089.99
09:00:52|34090.
09:00:53|34089.99
09:00:54|34090.
09:00:55|34090.
09:00:56|34089.99
09:00:57|34090.
09:00:59|34090.
09:00:59|34089.99
09:01:01|34090.
09:01:02|34090.
09:01:02|34089.99
09:01:04|34090.
09:01:05|34090.
09:01:06|34089.99
09:01:07|34089.99
09:01:08|34089.99
09:01:09|34090.
09:01:10|34089.99
09:01:11|34089.99
09:01:12|34089.99
09:01:13|34089.99
09:01:15|34089.99
09:01:16|34089.99
09:01:17|34089.99
09:01:18|34090.
09:01:19|34089.99
09:01:19|34090.
09:01:21|34090.
09:01:22|34090.
09:01:23|34089.99
09:01:24|34089.99
09:01:24|34089.99
09:01:26|34089.99
09:01:26|34089.99
09:01:28|34090.
09:01:29|34090.
09:01:29|34089.99
09:01:31|34089.99
09:01:32|34089.99
09:01:33|34090.
09:01:34|34090.
09:01:35|34090.
09:01:36|34089.99
09:01:38|34089.99
09:01:39|34089.99
09:01:40|34090.
09:01:41|34089.99
09:01:42|34090.
09:01:44|34090.
09:01:45|34089.99
09:01:46|34090.
09:01:46|34090.
09:01:48|34090.
09:01:49|34084.78
09:01:50|34081.12
09:01:51|34080.99
09:01:52|34078.2
09:01:53|34078.19
09:01:54|34078.19
09:01:55|34078.19
09:01:56|34078.2
09:01:57|34078.2
09:01:58|34078.19
09:01:59|34078.19
09:02:01|34078.19
09:02:01|34078.19
09:02:02|34078.19
09:02:04|34078.19
09:02:04|34078.19
09:02:05|34078.19
09:02:07|34078.19
09:02:08|34078.19
09:02:09|34078.19
09:02:10|34078.19
09:02:11|34078.2
09:02:12|34078.2
09:02:13|34078.2
09:02:15|34078.2
09:02:15|34078.19
09:02:17|34078.2
09:02:18|34078.19
09:02:19|34078.19
09:02:20|34078.2
09:02:21|34078.19
09:02:22|34078.19
09:02:23|34076.5
09:02:24|34076.08
09:02:25|34076.08
09:02:27|34076.08
09:02:27|34076.08
09:02:28|34076.07
09:02:29|34076.07
09:02:31|34076.08
09:02:32|34076.07
09:02:33|34076.07
09:02:34|34076.08
09:02:35|34076.08
09:02:36|34076.08
09:02:37|34076.08
09:02:38|34076.08
09:02:40|34076.07
09:02:41|34076.07
09:02:42|34076.07
09:02:43|34076.07
09:02:44|34076.07
09:02:46|34075.94
09:02:46|34074.78
09:02:47|34074.79
09:02:48|34074.79
09:02:50|34074.78
09:02:50|34070.77
09:02:51|34070.77
09:02:53|34070.78
09:02:54|34070.77
09:02:55|34070.78
09:02:56|34070.77
09:02:56|34070.77
09:02:58|34070.77
09:02:59|34070.78
09:03:00|34070.78
09:03:00|34070.77
09:03:02|34070.78
09:03:03|34070.78
09:03:04|34070.78
09:03:05|34070.77
09:03:05|34070.77
09:03:06|34070.77
09:03:07|34070.77
09:03:08|34070.77
09:03:10|34070.78
09:03:10|34070.77
09:03:11|34070.77
09:03:13|34070.77
09:03:14|34070.77
09:03:15|34070.77
09:03:16|34070.78
09:03:17|34070.77
09:03:18|34070.77
09:03:20|34070.78
09:03:20|34070.78
09:03:22|34070.77
09:03:22|34070.77
09:03:23|34070.77
09:03:24|34070.76
09:03:25|34070.77
09:03:26|34070.76
09:03:27|34066.32
09:03:29|34065.77
09:03:29|34065.77
09:03:30|34065.78
09:03:32|34065.78
09:03:32|34065.77
09:03:33|34065.77
09:03:35|34063.73
09:03:35|34063.73
09:03:36|34063.37
09:03:37|34063.36
09:03:38|34063.37
09:03:40|34063.37
09:03:41|34063.36
09:03:43|34063.36
09:03:44|34063.37
09:03:44|34063.37
09:03:46|34063.37
09:03:46|34063.37
09:03:48|34063.36
09:03:49|34063.37
09:03:49|34063.37
09:03:51|34063.36
09:03:52|34063.36
09:03:53|34063.37
09:03:54|34063.36
09:03:55|34063.36
09:03:56|34063.36
09:03:57|34063.36
09:03:58|34063.36
09:03:59|34063.36
09:04:00|34063.36
09:04:01|34063.37
09:04:02|34063.36
09:04:03|34063.37
09:04:04|34063.36
09:04:05|34063.36
09:04:06|34063.37
09:04:07|34063.37
09:04:08|34063.36
09:04:10|34067.97
09:04:11|34067.99
09:04:12|34068.
09:04:13|34067.99
09:04:14|34068.
09:04:15|34067.99
09:04:16|34067.99
09:04:17|34068.
09:04:18|34067.99
09:04:19|34068.
09:04:20|34068.
09:04:21|34068.
09:04:22|34068.
09:04:23|34067.99
09:04:24|34068.
09:04:25|34068.53
09:04:26|34069.28
09:04:27|34069.45
09:04:28|34069.45
09:04:29|34069.46
09:04:30|34069.45
09:04:31|34069.45
09:04:32|34069.45
09:04:33|34069.45
09:04:34|34069.46
09:04:35|34069.46
09:04:36|34069.45
09:04:37|34069.45
09:04:38|34069.46
09:04:39|34069.46
09:04:40|34069.46
09:04:42|34069.45
09:04:42|34069.45
09:04:43|34069.46
09:04:45|34069.46
09:04:46|34069.46
09:04:47|34069.45
09:04:48|34069.45
09:04:49|34069.46
09:04:50|34069.46
09:04:51|34069.46
09:04:52|34069.45
09:04:53|34069.45
09:04:54|34069.45
09:04:55|34069.46
09:04:56|34069.45
09:04:58|34069.46
09:04:58|34069.45
09:05:00|34069.46
09:05:01|34069.45
09:05:02|34069.45
09:05:03|34069.46
09:05:04|34069.46
09:05:04|34069.45
09:05:06|34069.46
09:05:06|34069.45
09:05:08|34069.45
09:05:09|34069.46
09:05:10|34069.46
09:05:11|34069.46
09:05:12|34069.46
09:05:13|34069.46
09:05:14|34069.46
09:05:15|34069.45
09:05:15|34069.46
09:05:17|34069.46
09:05:18|34069.45
09:05:19|34069.45
09:05:20|34069.45
09:05:21|34069.45
09:05:21|34069.45
09:05:23|34069.45
09:05:23|34069.46
09:05:24|34069.46
09:05:26|34069.46
09:05:27|34069.46
09:05:28|34069.45
09:05:29|34069.45
09:05:30|34069.45
09:05:31|34069.46
09:05:31|34069.45
09:05:33|34069.45
09:05:34|34069.45
09:05:35|34069.46
09:05:36|34069.46
09:05:38|34069.46
09:05:38|34069.46
09:05:39|34069.45
09:05:40|34069.46
09:05:41|34069.46
09:05:42|34069.45
09:05:43|34069.46
09:05:45|34069.45
09:05:46|34069.46
09:05:47|34069.45
09:05:48|34069.46
09:05:49|34069.46
09:05:49|34069.46
09:05:51|34069.46
09:05:52|34069.45
09:05:53|34069.46
09:05:54|34069.45
09:05:55|34069.46
09:05:56|34069.45
09:05:57|34069.45
09:05:58|34069.45
09:05:59|34069.46
09:06:00|34069.46
09:06:01|34069.46
09:06:02|34069.44
09:06:03|34068.
09:06:04|34067.99
09:06:05|34067.99
09:06:06|34067.99
09:06:08|34067.99
09:06:09|34065.58
09:06:09|34061.88
09:06:10|34060.44
09:06:11|34060.44
09:06:13|34060.44
09:06:13|34060.
09:06:15|34060.
09:06:15|34060.01
09:06:16|34060.
09:06:17|34058.83
09:06:18|34058.82
09:06:19|34058.82
09:06:20|34058.83
09:06:21|34058.83
09:06:22|34058.82
09:06:24|34058.82
09:06:24|34058.83
09:06:26|34058.82
09:06:26|34058.82
09:06:27|34058.83
09:06:28|34058.83
09:06:30|34058.82
09:06:31|34058.82
09:06:31|34058.82
09:06:32|34058.83
09:06:33|34058.82
09:06:34|34058.82
09:06:35|34058.82
09:06:37|34058.82
09:06:37|34058.83
09:06:38|34058.83
09:06:39|34058.82
09:06:40|34058.82
09:06:41|34058.83
09:06:43|34058.83
09:06:44|34058.83
09:06:45|34058.83
09:06:47|34059.66
09:06:47|34067.06
09:06:49|34067.06
09:06:49|34067.34
09:06:50|34067.35
09:06:51|34068.54
09:06:52|34068.54
09:06:53|34068.54
09:06:55|34068.54
09:06:56|34069.03
09:06:56|34069.04
09:06:57|34069.04
09:06:58|34069.03
09:07:00|34069.04
09:07:01|34069.04
09:07:02|34069.04
09:07:03|34069.04
09:07:04|34073.4
09:07:05|34073.4
09:07:06|34073.67
09:07:07|34073.68
09:07:08|34073.67
09:07:09|34077.77
09:07:10|34078.15
09:07:11|34078.15
09:07:13|34078.15
09:07:13|34078.15
09:07:15|34078.16
09:07:16|34078.16
09:07:17|34078.16
09:07:18|34078.15
09:07:19|34078.15
09:07:20|34078.15
09:07:21|34078.15
09:07:22|34078.15
09:07:23|34078.15
09:07:24|34078.15
09:07:25|34078.15
09:07:26|34078.15
09:07:27|34078.15
09:07:28|34078.16
09:07:29|34078.16
09:07:30|34078.16
09:07:31|34078.16
09:07:32|34078.16
09:07:33|34078.16
09:07:34|34078.16
09:07:35|34078.16
09:07:36|34078.16
09:07:37|34078.16
09:07:38|34078.15
09:07:39|34078.15
09:07:40|34078.15
09:07:41|34078.15
09:07:42|34078.15
09:07:44|34078.15
09:07:45|34078.15
09:07:46|34078.16
09:07:47|34078.16
09:07:48|34078.15
09:07:49|34078.15
09:07:50|34078.15
09:07:51|34078.15
09:07:52|34078.15
09:07:53|34078.15
09:07:54|34078.15
09:07:55|34078.15
09:07:56|34078.15
09:07:58|34078.15
09:07:58|34078.16
09:08:00|34078.15
09:08:00|34078.16
09:08:02|34078.16
09:08:03|34078.16
09:08:03|34078.15
09:08:05|34078.15
09:08:06|34078.15
09:08:07|34083.04
09:08:09|34085.35
09:08:10|34085.35
09:08:10|34085.36
09:08:11|34085.72
09:08:13|34086.18
09:08:13|34086.18
09:08:15|34086.19
09:08:16|34086.18
09:08:17|34086.18
09:08:18|34086.18
09:08:19|34086.19
09:08:20|34086.18
09:08:21|34086.18
09:08:22|34086.18
09:08:23|34086.18
09:08:24|34086.18
09:08:25|34086.18
09:08:26|34086.18
09:08:27|34086.18
09:08:28|34086.18
09:08:29|34086.19
09:08:30|34086.19
09:08:31|34086.19
09:08:32|34086.18
09:08:33|34086.19
09:08:34|34086.19
09:08:35|34086.36
09:08:36|34087.08
09:08:37|34087.08
09:08:38|34087.16
09:08:39|34087.16
09:08:40|34087.39
09:08:41|34087.4
09:08:42|34087.39
09:08:43|34087.4
09:08:45|34087.95
09:08:46|34087.96
09:08:48|34087.95
09:08:49|34087.95
09:08:50|34087.96
09:08:51|34089.07
09:08:52|34090.
09:08:52|34090.
09:08:53|34090.
09:08:55|34089.99
09:08:55|34090.
09:08:56|34089.99
09:08:58|34089.99
09:08:59|34089.99
09:08:59|34090.
09:09:01|34090.
09:09:02|34089.99
09:09:03|34090.
09:09:04|34089.99
09:09:05|34089.99
09:09:06|34089.99
09:09:07|34089.99
09:09:08|34089.99
09:09:09|34090.
09:09:10|34090.
09:09:11|34090.
09:09:12|34090.
09:09:13|34089.99
09:09:14|34089.99
09:09:15|34089.99
09:09:16|34089.99
09:09:17|34089.99
09:09:18|34089.99
09:09:19|34089.99
09:09:20|34089.99
09:09:22|34089.99
09:09:23|34090.
09:09:24|34089.99
09:09:25|34089.99
09:09:26|34090.
09:09:27|34089.99
09:09:28|34089.99
09:09:29|34089.99
09:09:30|34089.99
09:09:31|34089.99
09:09:33|34089.99
09:09:33|34090.
09:09:34|34089.99
09:09:36|34089.99
09:09:37|34090.
09:09:38|34090.
09:09:38|34090.
09:09:39|34089.99
09:09:41|34089.99
09:09:41|34089.99
09:09:42|34089.99
09:09:43|34089.99
09:09:45|34090.
09:09:46|34090.
09:09:47|34090.
09:09:49|34089.99
09:09:49|34089.99
09:09:50|34089.99
09:09:52|34089.99
09:09:53|34089.99
09:09:53|34089.99
09:09:55|34089.99
09:09:56|34089.99
09:09:57|34090.
09:09:58|34089.99
09:10:00|34090.
09:10:01|34089.99
09:10:01|34089.99
09:10:02|34089.99
09:10:04|34090.
09:10:05|34089.99
09:10:05|34089.98
09:10:07|34089.99
09:10:07|34089.99
09:10:09|34089.99
09:10:09|34089.98
09:10:11|34089.98
09:10:11|34089.98
09:10:13|34089.98
09:10:14|34089.98
09:10:15|34089.98
09:10:16|34089.98
09:10:17|34089.99
09:10:18|34089.98
09:10:19|34089.99
09:10:20|34089.98
09:10:21|34089.98
09:10:22|34089.99
09:10:23|34089.98
09:10:24|34089.99
09:10:25|34089.99
09:10:26|34089.98
09:10:27|34089.98
09:10:28|34089.98
09:10:29|34089.98
09:10:30|34089.99
09:10:31|34089.98
09:10:32|34089.98
09:10:33|34089.98
09:10:35|34089.98
09:10:36|34089.98
09:10:37|34089.98
09:10:38|34089.98
09:10:39|34089.98
09:10:41|34089.98
09:10:42|34089.98
09:10:42|34089.98
09:10:43|34089.98
09:10:44|34089.98
09:10:46|34089.98
09:10:46|34089.98
09:10:49|34089.99
09:10:50|34089.99
09:10:51|34089.99
09:10:52|34089.99
09:10:53|34089.98
09:10:54|34089.98
09:10:55|34089.98
09:10:56|34089.99
09:10:58|34089.99
09:10:59|34089.98
09:11:00|34089.98
09:11:00|34089.99
09:11:02|34089.99
09:11:03|34089.98
09:11:04|34089.98
09:11:04|34089.99
09:11:06|34089.99
09:11:06|34089.98
09:11:08|34089.99
09:11:09|34089.99
09:11:10|34089.99
09:11:10|34089.99
09:11:11|34089.99
09:11:13|34089.99
09:11:14|34089.99
09:11:14|34089.99
09:11:16|34089.99
09:11:17|34089.99
09:11:18|34089.98
09:11:18|34089.99
09:11:20|34089.98
09:11:21|34089.98
09:11:21|34089.98
09:11:22|34089.99
09:11:24|34089.98
09:11:24|34089.99
09:11:26|34089.98
09:11:27|34089.98
09:11:27|34089.98
09:11:29|34089.98
09:11:30|34089.98
09:11:31|34089.98
09:11:31|34089.98
09:11:32|34089.99
09:11:34|34089.98
09:11:35|34089.98
09:11:36|34089.99
09:11:37|34089.98
09:11:38|34089.98
09:11:39|34089.98
09:11:40|34089.98
09:11:41|34089.98
09:11:42|34089.98
09:11:43|34089.99
09:11:44|34089.98
09:11:45|34089.98
09:11:46|34089.98
09:11:47|34089.99
09:11:49|34089.98
09:11:50|34089.98
09:11:52|34089.99
09:11:53|34089.99
09:11:54|34089.99
09:11:55|34089.99
09:11:56|34089.99
09:11:57|34089.99
09:11:58|34089.98
09:11:59|34089.98
09:12:00|34089.99
09:12:02|34089.99
09:12:03|34089.99
09:12:03|34089.98
09:12:05|34089.98
09:12:06|34089.98
09:12:06|34089.98
09:12:08|34089.98
09:12:09|34089.99
09:12:11|34089.99
09:12:12|34089.98
09:12:13|34089.99
09:12:13|34089.98
09:12:15|34089.98
09:12:16|34089.99
09:12:17|34089.98
09:12:18|34089.98
09:12:19|34089.98
09:12:20|34089.98
09:12:21|34089.99
09:12:22|34089.99
09:12:23|34089.98
09:12:24|34089.99
09:12:25|34089.98
09:12:26|34089.98
09:12:27|34089.98
09:12:28|34089.99
09:12:29|34089.98
09:12:30|34089.99
09:12:31|34089.98
09:12:32|34089.98
09:12:33|34089.98
09:12:33|34089.98
09:12:35|34089.98
09:12:35|34089.98
09:12:37|34089.98
09:12:38|34089.98
09:12:39|34089.98
09:12:40|34089.99
09:12:41|34088.52
09:12:42|34088.52
09:12:43|34088.51
09:12:44|34088.52
09:12:45|34088.52
09:12:46|34088.51
09:12:47|34088.52
09:12:48|34088.52
09:12:49|34088.51
09:12:51|34088.52
09:12:51|34088.52
09:12:52|34088.52
09:12:54|34088.52
09:12:54|34088.52
09:12:56|34088.51
09:12:57|34088.51
09:12:58|34088.52
09:12:59|34088.52
09:13:00|34088.52
09:13:01|34088.51
09:13:02|34088.51
09:13:03|34088.52
09:13:04|34088.51
09:13:05|34088.51
09:13:06|34088.51
09:13:07|34088.52
09:13:08|34088.51
09:13:09|34088.51
09:13:10|34088.51
09:13:11|34088.52
09:13:12|34088.52
09:13:13|34088.52
09:13:14|34088.51
09:13:15|34088.51
09:13:16|34088.52
09:13:17|34088.51
09:13:18|34088.51
09:13:19|34088.51
09:13:20|34088.52
09:13:21|34088.52
09:13:22|34088.52
09:13:23|34088.51
09:13:24|34088.52
09:13:25|34088.51
09:13:26|34088.51
09:13:27|34088.52
09:13:28|34088.52
09:13:29|34088.52
09:13:30|34088.51
09:13:31|34088.51
09:13:32|34088.51
09:13:33|34088.51
09:13:34|34088.52
09:13:35|34088.51
09:13:36|34088.51
09:13:37|34088.51
09:13:38|34088.51
09:13:40|34088.52
09:13:40|34088.52
09:13:41|34088.51
09:13:42|34088.51
09:13:43|34088.52
09:13:44|34088.52
09:13:46|34088.52
09:13:46|34088.52
09:13:47|34088.51
09:13:49|34088.51
09:13:50|34088.52
09:13:52|34088.51
09:13:53|34088.52
09:13:53|34088.51
09:13:55|34088.52
09:13:55|34088.51
09:13:57|34088.52
09:13:58|34088.51
09:13:59|34088.51
09:13:59|34088.51
09:14:00|34088.52
09:14:02|34088.52
09:14:03|34088.51
09:14:04|34088.52
09:14:05|34088.51
09:14:06|34088.51
09:14:07|34088.51
09:14:09|34088.52
09:14:10|34088.52
09:14:11|34088.52
09:14:11|34088.52
09:14:12|34088.52
09:14:14|34088.52
09:14:15|34088.52
09:14:15|34088.52
09:14:17|34088.52
09:14:17|34088.52
09:14:18|34088.52
09:14:19|34088.51
09:14:20|34088.51
09:14:21|34088.52
09:14:22|34088.52
09:14:23|34088.52
09:14:25|34088.52
09:14:25|34088.52
09:14:27|34088.52
09:14:27|34088.52
09:14:29|34088.51
09:14:30|34088.51
09:14:30|34088.52
09:14:32|34088.52
09:14:33|34088.51
09:14:33|34088.51
09:14:35|34088.51
09:14:36|34088.51
09:14:37|34088.52
09:14:38|34088.52
09:14:38|34088.52
09:14:40|34088.51
09:14:41|34088.52
09:14:42|34088.51
09:14:43|34088.51
09:14:44|34088.52
09:14:45|34088.52
09:14:46|34088.52
09:14:47|34088.52
09:14:49|34088.52
09:14:49|34088.51
09:14:51|34088.52
09:14:51|34088.51
09:14:53|34088.52
09:14:54|34088.52
09:14:54|34088.51
09:14:56|34088.51
09:14:56|34088.52
09:14:57|34088.52
09:14:59|34088.51
09:15:00|34088.52
09:15:01|34088.51
09:15:03|34088.52
09:15:03|34088.51
09:15:04|34088.52
09:15:06|34088.51
09:15:07|34088.52
09:15:07|34088.52
09:15:08|34088.52
09:15:10|34088.52
09:15:11|34088.51
09:15:12|34088.51
09:15:12|34088.51
09:15:14|34088.51
09:15:15|34088.52
09:15:16|34088.51
09:15:17|34088.52
09:15:17|34088.51
09:15:18|34088.51
09:15:20|34088.51
09:15:21|34088.51
09:15:22|34088.51
09:15:23|34088.52
09:15:24|34088.51
09:15:24|34088.52
09:15:25|34088.51
09:15:27|34088.52
09:15:28|34088.51
09:15:29|34088.51
09:15:30|34088.51
09:15:31|34088.51
09:15:32|34088.51
09:15:33|34088.52
09:15:34|34088.52
09:15:35|34088.51
09:15:36|34088.52
09:15:37|34088.52
09:15:38|34088.52
09:15:39|34088.51
09:15:41|34088.52
09:15:41|34088.51
09:15:42|34088.51
09:15:43|34088.51
09:15:44|34088.52
09:15:45|34088.52
09:15:46|34088.51
09:15:47|34088.52
09:15:48|34088.51
09:15:49|34088.51
09:15:50|34088.51
09:15:51|34088.51
09:15:53|34088.51
09:15:54|34088.51
09:15:55|34088.51
09:15:56|34088.52
09:15:57|34088.51
09:15:58|34088.51
09:15:59|34088.51
09:16:00|34088.51
09:16:01|34088.51
09:16:02|34088.51
09:16:03|34088.51
09:16:05|34088.51
09:16:06|34088.51
09:16:06|34088.51
09:16:07|34088.51
09:16:09|34088.52
09:16:09|34088.51
09:16:11|34088.51
09:16:12|34088.51
09:16:12|34088.51
09:16:14|34088.51
09:16:15|34088.51
09:16:16|34088.51
09:16:17|34088.51
09:16:18|34088.51
09:16:19|34088.51
09:16:20|34088.51
09:16:21|34088.51
09:16:22|34088.51
09:16:23|34088.51
09:16:24|34088.51
09:16:25|34088.51
09:16:26|34088.51
09:16:27|34088.51
09:16:28|34088.51
09:16:29|34088.51
09:16:30|34088.51
09:16:31|34088.51
09:16:32|34088.51
09:16:33|34088.51
09:16:35|34088.51
09:16:35|34088.51
09:16:36|34088.51
09:16:37|34088.51
09:16:38|34088.51
09:16:39|34088.51
09:16:40|34088.51
09:16:41|34088.52
09:16:43|34088.51
09:16:44|34088.51
09:16:44|34088.52
09:16:45|34088.51
09:16:46|34088.51
09:16:47|34088.51
09:16:48|34088.51
09:16:50|34088.51
09:16:51|34088.51
09:16:51|34088.51
09:16:53|34088.51
09:16:55|34088.51
09:16:56|34088.51
09:16:58|34088.51
09:16:59|34088.52
09:17:00|34088.51
09:17:00|34088.51
09:17:03|34088.52
09:17:04|34088.51
09:17:05|34088.51
09:17:06|34088.51
09:17:07|34088.51
09:17:08|34088.51
09:17:08|34088.51
09:17:10|34088.51
09:17:11|34088.51
09:17:12|34088.51
09:17:12|34088.51
09:17:14|34088.51
09:17:15|34088.51
09:17:15|34088.51
09:17:16|34088.51
09:17:18|34088.51
09:17:19|34088.51
09:17:20|34088.52
09:17:20|34088.51
09:17:21|34088.51
09:17:23|34088.51
09:17:24|34088.51
09:17:25|34088.51
09:17:25|34088.52
09:17:26|34088.51
09:17:27|34088.51
09:17:29|34088.51
09:17:30|34088.51
09:17:31|34088.51
09:17:32|34088.51
09:17:33|34088.51
09:17:34|34088.51
09:17:35|34088.51
09:17:35|34088.51
09:17:37|34088.51
09:17:37|34088.51
09:17:39|34088.51
09:17:40|34088.51
09:17:41|34088.51
09:17:42|34088.51
09:17:43|34088.51
09:17:44|34088.51
09:17:45|34088.51
09:17:45|34088.51
09:17:47|34088.52
09:17:48|34088.52
09:17:49|34088.51
09:17:50|34088.51
09:17:51|34088.51
09:17:52|34088.51
09:17:53|34088.51
09:17:54|34088.51
09:17:55|34088.52
09:17:56|34088.51
09:17:57|34088.51
09:17:58|34088.51
09:17:59|34088.51
09:18:00|34088.51
09:18:01|34088.51
09:18:02|34088.51
09:18:04|34088.51
09:18:05|34088.51
09:18:06|34088.51
09:18:06|34088.51
09:18:08|34088.51
09:18:09|34088.51
09:18:09|34088.52
09:18:11|34088.51
09:18:12|34088.51
09:18:13|34088.51
09:18:13|34088.52
09:18:15|34088.51
09:18:16|34088.51
09:18:16|34088.51
09:18:18|34088.51
09:18:18|34088.52
09:18:20|34088.51
09:18:21|34088.51
09:18:22|34088.51
09:18:23|34088.51
09:18:24|34088.51
09:18:25|34088.52
09:18:26|34088.51
09:18:27|34088.51
09:18:28|34088.51
09:18:29|34088.51
09:18:30|34088.52
09:18:31|34088.51
09:18:32|34088.51
09:18:33|34088.51
09:18:34|34088.51
09:18:35|34088.51
09:18:36|34088.51
09:18:37|34088.51
09:18:38|34088.51
09:18:39|34088.51
09:18:40|34088.51
09:18:41|34088.51
09:18:42|34088.51
09:18:43|34088.51
09:18:44|34088.51
09:18:45|34088.51
09:18:47|34088.51
09:18:48|34088.51
09:18:49|34088.51
09:18:50|34088.51
09:18:51|34088.51
09:18:52|34088.51
09:18:52|34088.52
09:18:53|34088.51
09:18:55|34088.51
09:18:57|34088.51
09:18:58|34088.51
09:18:59|34088.51
09:19:00|34088.51
09:19:02|34088.51
09:19:03|34088.51
09:19:03|34088.51
09:19:04|34088.51
09:19:06|34088.52
09:19:07|34088.51
09:19:08|34088.52
09:19:08|34088.51
09:19:09|34088.51
09:19:10|34088.51
09:19:11|34088.51
09:19:13|34088.52
09:19:13|34088.51
09:19:15|34088.51
09:19:16|34088.51
09:19:16|34088.51
09:19:17|34088.51
09:19:18|34088.51
09:19:19|34088.51
09:19:21|34088.52
09:19:21|34088.52
09:19:23|34088.51
09:19:23|34088.52
09:19:25|34088.51
09:19:25|34087.51
09:19:26|34087.51
09:19:27|34087.51
09:19:28|34087.51
09:19:29|34087.51
09:19:31|34087.52
09:19:31|34087.51
09:19:33|34087.51
09:19:33|34087.51
09:19:35|34087.51
09:19:37|34087.51
09:19:38|34087.51
09:19:39|34087.51
09:19:40|34087.51
09:19:41|34087.52
09:19:42|34087.51
09:19:43|34087.52
09:19:44|34087.51
09:19:45|34087.51
09:19:46|34087.51
09:19:47|34087.52
09:19:48|34087.51
09:19:49|34087.51
09:19:50|34087.52
09:19:51|34087.52
09:19:52|34087.51
09:19:53|34087.51
09:19:54|34087.51
09:19:55|34087.51
09:19:57|34087.51
09:19:58|34087.52
09:19:59|34087.51
09:20:00|34087.51
09:20:01|34087.51
09:20:01|34087.51
09:20:03|34087.51
09:20:04|34087.51
09:20:05|34087.52
09:20:06|34087.51
09:20:07|34087.51
09:20:08|34087.51
09:20:09|34087.51
09:20:10|34087.51
09:20:11|34087.51
09:20:12|34087.51
09:20:13|34087.51
09:20:14|34087.51
09:20:15|34087.51
09:20:16|34087.52
09:20:17|34087.51
09:20:18|34087.52
09:20:19|34087.51
09:20:20|34087.51
09:20:21|34087.51
09:20:22|34087.51
09:20:23|34087.51
09:20:24|34087.51
09:20:25|34087.52
09:20:26|34087.51
09:20:27|34078.16
09:20:29|34072.16
09:20:30|34070.
09:20:30|34068.
09:20:32|34068.
09:20:33|34068.
09:20:34|34068.01
09:20:35|34068.
09:20:36|34068.
09:20:37|34068.
09:20:38|34068.
09:20:39|34068.
09:20:40|34068.
09:20:41|34068.01
09:20:42|34068.01
09:20:43|34068.
09:20:44|34068.
09:20:45|34068.
09:20:47|34068.
09:20:47|34068.
09:20:49|34068.
09:20:50|34068.01
09:20:50|34068.
09:20:52|34068.01
09:20:53|34068.01
09:20:53|34068.01
09:20:54|34068.
09:20:56|34068.
09:20:57|34068.
09:20:57|34068.
09:20:58|34068.01
09:21:00|34068.01
09:21:01|34068.01
09:21:02|34068.01
09:21:03|34068.
09:21:04|34068.
09:21:05|34070.02
09:21:06|34077.72
09:21:07|34082.76
09:21:08|34082.89
09:21:09|34083.2
09:21:10|34083.2
09:21:11|34083.2
09:21:12|34083.2
09:21:13|34083.2
09:21:14|34083.2
09:21:15|34083.2
09:21:16|34083.2
09:21:18|34083.46
09:21:19|34083.45
09:21:20|34083.56
09:21:21|34083.72
09:21:22|34083.72
09:21:23|34083.73
09:21:24|34083.72
09:21:25|34083.73
09:21:27|34083.72
09:21:27|34084.92
09:21:28|34087.68
09:21:29|34087.69
09:21:30|34087.69
09:21:31|34087.69
09:21:32|34087.69
09:21:34|34087.69
09:21:34|34088.48
09:21:35|34088.48
09:21:36|34088.48
09:21:38|34088.48
09:21:38|34088.48
09:21:40|34088.48
09:21:41|34088.48
09:21:42|34088.48
09:21:43|34088.49
09:21:44|34091.29
09:21:45|34091.28
09:21:46|34091.28
09:21:47|34091.28
09:21:48|34091.28
09:21:49|34091.29
09:21:50|34093.65
09:21:51|34095.92
09:21:52|34095.97
09:21:53|34097.4
09:21:54|34100.
09:21:55|34099.99
09:21:56|34099.99
09:21:57|34099.99
09:21:59|34100.
09:21:59|34100.
09:22:01|34100.
09:22:02|34099.99
09:22:03|34099.99
09:22:04|34100.
09:22:04|34099.99
09:22:06|34100.
09:22:07|34099.99
09:22:08|34100.
09:22:09|34099.99
09:22:10|34099.99
09:22:12|34099.99
09:22:12|34099.99
09:22:13|34096.66
09:22:14|34096.66
09:22:15|34096.66
09:22:16|34096.67
09:22:17|34091.6
09:22:18|34091.28
09:22:19|34086.19
09:22:20|34084.92
09:22:21|34084.92
09:22:22|34084.92
09:22:24|34084.92
09:22:24|34084.92
09:22:25|34084.92
09:22:26|34087.08
09:22:28|34090.
09:22:28|34090.
09:22:29|34090.16
09:22:30|34090.16
09:22:31|34090.16
09:22:32|34090.16
09:22:33|34090.17
09:22:34|34090.16
09:22:35|34090.16
09:22:36|34091.39
09:22:37|34091.4
09:22:38|34091.42
09:22:39|34091.42
09:22:40|34091.43
09:22:41|34091.43
09:22:42|34091.42
09:22:43|34091.42
09:22:44|34091.42
09:22:46|34091.43
09:22:46|34091.42
09:22:47|34091.42
09:22:48|34091.69
09:22:49|34091.69
09:22:50|34093.2
09:22:52|34095.99
09:22:52|34095.99
09:22:53|34095.99
09:22:54|34096.
09:22:56|34096.
09:22:57|34096.
09:22:57|34095.99
09:22:59|34095.99
09:22:59|34096.
09:23:01|34099.55
09:23:02|34099.55
09:23:02|34099.56
09:23:03|34099.56
09:23:05|34099.56
09:23:05|34099.56
09:23:07|34099.56
09:23:07|34099.55
09:23:09|34099.55
09:23:09|34099.55
09:23:11|34099.55
09:23:12|34099.56
09:23:13|34099.56
09:23:14|34099.56
09:23:15|34099.55
09:23:16|34099.56
09:23:17|34099.56
09:23:19|34099.55
09:23:20|34099.55
09:23:20|34099.55
09:23:21|34099.55
09:23:23|34099.55
09:23:23|34099.55
09:23:25|34099.56
09:23:25|34099.56
09:23:27|34099.56
09:23:28|34099.56
09:23:29|34099.55
09:23:31|34099.55
09:23:31|34099.55
09:23:32|34099.56
09:23:33|34099.56
09:23:35|34099.55
09:23:36|34099.56
09:23:36|34099.56
09:23:38|34099.56
09:23:39|34099.55
09:23:39|34099.55
09:23:41|34099.55
09:23:42|34099.55
09:23:42|34099.55
09:23:44|34099.56
09:23:45|34099.56
09:23:45|34099.55
09:23:47|34099.55
09:23:47|34099.56
09:23:49|34099.55
09:23:49|34099.55
09:23:51|34099.55
09:23:52|34099.55
09:23:53|34099.56
09:23:54|34099.56
09:23:54|34099.55
09:23:57|34099.56
09:23:57|34099.56
09:23:58|34099.56
09:23:59|34099.56
09:24:00|34099.56
09:24:01|34099.56
09:24:02|34099.55
09:24:03|34099.56
09:24:05|34099.55
09:24:06|34099.56
09:24:07|34099.56
09:24:07|34099.55
09:24:09|34099.55
09:24:09|34099.55
09:24:11|34099.56
09:24:12|34099.55
09:24:12|34096.05
09:24:15|34095.99
09:24:15|34085.56
09:24:16|34075.94
09:24:18|34075.95
09:24:19|34075.95
09:24:20|34075.95
09:24:21|34075.95
09:24:22|34075.95
09:24:23|34075.95
09:24:24|34075.95
09:24:25|34075.95
09:24:26|34075.94
09:24:27|34075.95
09:24:29|34075.94
09:24:30|34075.94
09:24:30|34075.94
09:24:32|34075.
09:24:33|34074.99
09:24:34|34074.99
09:24:35|34074.98
09:24:36|34074.98
09:24:37|34073.72
09:24:38|34073.72
09:24:40|34073.71
09:24:40|34073.71
09:24:41|34073.71
09:24:42|34073.71
09:24:43|34073.71
09:24:45|34073.71
09:24:46|34073.71
09:24:47|34073.71
09:24:47|34073.71
09:24:48|34073.71
09:24:49|34073.71
09:24:50|34073.72
09:24:52|34073.71
09:24:52|34073.71
09:24:54|34073.71
09:24:55|34073.71
09:24:56|34073.71
09:24:57|34073.71
09:24:58|34073.72
09:24:59|34073.71
09:25:00|34073.71
09:25:01|34072.
09:25:02|34072.
09:25:03|34072.
09:25:05|34070.
09:25:06|34070.
09:25:07|34070.
09:25:08|34068.69
09:25:10|34068.69
09:25:10|34065.88
09:25:11|34065.88
09:25:12|34065.72
09:25:13|34065.73
09:25:15|34065.72
09:25:16|34065.73
09:25:17|34065.73
09:25:18|34065.72
09:25:19|34063.67
09:25:20|34062.21
09:25:21|34060.19
09:25:22|34060.19
09:25:23|34060.
09:25:24|34060.
09:25:25|34060.
09:25:26|34060.01
09:25:27|34060.01
09:25:28|34060.
09:25:30|34060.01
09:25:30|34060.01
09:25:32|34060.
09:25:33|34060.
09:25:34|34060.
09:25:35|34060.
09:25:36|34060.
09:25:37|34060.
09:25:38|34060.01
09:25:39|34060.
09:25:40|34060.
09:25:41|34060.
09:25:42|34060.
09:25:43|34060.
09:25:44|34060.01
09:25:45|34060.
09:25:46|34060.01
09:25:47|34060.
09:25:48|34060.
09:25:49|34060.
09:25:50|34060.
09:25:51|34060.
09:25:52|34060.01
09:25:53|34060.
09:25:54|34060.
09:25:56|34060.
09:25:57|34060.01
09:25:58|34060.
09:25:59|34060.
09:26:00|34060.
09:26:00|34060.
09:26:01|34060.01
09:26:02|34060.01
09:26:04|34060.01
09:26:05|34060.01
09:26:06|34060.
09:26:07|34060.
09:26:09|34060.01
09:26:09|34060.
09:26:10|34060.01
09:26:12|34060.
09:26:12|34060.
09:26:13|34060.
09:26:15|34060.
09:26:16|34060.
09:26:17|34060.01
09:26:18|34060.01
09:26:20|34060.01
09:26:21|34060.
09:26:21|34060.01
09:26:23|34060.01
09:26:23|34060.01
09:26:25|34060.01
09:26:26|34060.
09:26:27|34060.
09:26:27|34060.01
09:26:29|34060.
09:26:30|34060.01
09:26:31|34060.01
09:26:32|34060.
09:26:33|34060.
09:26:34|34060.
09:26:36|34060.
09:26:37|34060.
09:26:38|34060.
09:26:39|34060.
09:26:40|34060.01
09:26:41|34060.01
09:26:42|34060.
09:26:43|34060.
09:26:44|34060.
09:26:45|34060.
09:26:46|34060.
09:26:47|34060.
09:26:48|34060.
09:26:49|34060.01
09:26:50|34060.
09:26:51|34060.
09:26:52|34060.01
09:26:54|34060.
09:26:55|34060.01
09:26:55|34060.01
09:26:56|34060.01
09:26:57|34060.
09:26:59|34060.
09:27:00|34060.
09:27:01|34060.01
09:27:02|34060.
09:27:03|34060.01
09:27:04|34060.
09:27:05|34060.
09:27:06|34060.
09:27:07|34060.
09:27:08|34060.
09:27:09|34060.01
09:27:10|34060.
09:27:11|34060.01
09:27:12|34060.01
09:27:13|34060.
09:27:15|34060.01
09:27:16|34060.
09:27:17|34060.
09:27:18|34060.
09:27:18|34060.
09:27:20|34060.01
09:27:20|34060.
09:27:21|34060.
09:27:23|34060.01
09:27:24|34060.
09:27:25|34060.01
09:27:26|34060.
09:27:27|34060.
09:27:28|34060.
09:27:29|34060.
09:27:31|34060.
09:27:31|34060.
09:27:33|34060.
09:27:34|34060.01
09:27:34|34060.01
09:27:36|34060.01
09:27:37|34060.01
09:27:38|34060.01
09:27:39|34060.01
09:27:40|34060.
09:27:41|34060.
09:27:42|34060.
09:27:43|34060.
09:27:44|34060.01
09:27:44|34060.
09:27:46|34060.01
09:27:46|34060.01
09:27:47|34060.
09:27:48|34063.87
09:27:50|34064.03
09:27:51|34064.03
09:27:52|34064.04
09:27:53|34066.08
09:27:54|34066.08
09:27:54|34066.07
09:27:55|34066.07
09:27:57|34066.08
09:27:58|34066.07
09:27:59|34066.32
09:28:00|34066.68
09:28:01|34066.69
09:28:02|34066.69
09:28:03|34066.68
09:28:04|34066.68
09:28:05|34066.68
09:28:06|34066.68
09:28:07|34066.69
09:28:09|34066.68
09:28:10|34066.69
09:28:11|34066.68
09:28:13|34066.68
09:28:14|34066.68
09:28:15|34066.68
09:28:16|34066.68
09:28:18|34066.68
09:28:19|34066.68
09:28:20|34066.69
09:28:21|34066.69
09:28:22|34066.68
09:28:24|34066.68
09:28:25|34066.69
09:28:27|34066.69
09:28:28|34066.69
09:28:28|34066.68
09:28:30|34066.68
09:28:30|34066.68
09:28:32|34066.68
09:28:32|34066.68
09:28:34|34066.69
09:28:34|34066.68
09:28:36|34066.68
09:28:37|34066.69
09:28:38|34066.68
09:28:39|34066.68
09:28:40|34066.69
09:28:41|34066.69
09:28:42|34066.69
09:28:43|34066.68
09:28:44|34066.68
09:28:45|34066.69
09:28:46|34066.68
09:28:47|34066.68
09:28:48|34066.69
09:28:49|34066.68
09:28:50|34066.68
09:28:51|34066.68
09:28:52|34066.69
09:28:53|34066.68
09:28:54|34066.68
09:28:55|34066.68
09:28:56|34066.68
09:28:57|34066.68
09:28:58|34066.68
09:28:59|34066.68
09:29:00|34066.69
09:29:01|34066.69
09:29:02|34066.68
09:29:03|34066.68
09:29:04|34066.68
09:29:05|34066.68
09:29:06|34066.68
09:29:07|34066.68
09:29:08|34066.68
09:29:09|34066.68
09:29:10|34066.69
09:29:11|34066.68
09:29:12|34066.69
09:29:13|34066.68
09:29:14|34066.68
09:29:16|34066.68
09:29:17|34066.68
09:29:17|34066.68
09:29:18|34066.69
09:29:20|34066.68
09:29:21|34066.68
09:29:22|34066.68
09:29:23|34066.68
09:29:25|34066.68
09:29:26|34066.68
09:29:27|34066.68
09:29:28|34066.68
09:29:29|34066.68
09:29:29|34066.68
09:29:31|34066.68
09:29:32|34066.68
09:29:32|34066.69
09:29:34|34066.68
09:29:35|34066.69
09:29:36|34066.68
09:29:36|34066.68
09:29:38|34066.69
09:29:39|34066.69
09:29:40|34066.69
09:29:41|34066.68
09:29:42|34066.69
09:29:43|34066.69
09:29:44|34066.68
09:29:45|34066.68
09:29:46|34066.69
09:29:47|34066.69
09:29:48|34066.68
09:29:49|34066.68
09:29:51|34066.68
09:29:51|34066.68
09:29:52|34066.68
09:29:54|34066.68
09:29:54|34066.69
09:29:56|34066.68
09:29:56|34066.68
09:29:58|34066.69
09:29:59|34066.68
09:29:59|34066.68
09:30:00|34066.68
09:30:02|34066.68
09:30:03|34066.68
09:30:04|34066.68
09:30:06|34066.69
09:30:06|34066.69
09:30:07|34066.69
09:30:08|34066.69
09:30:09|34066.69
09:30:10|34066.67
09:30:12|34066.67
09:30:12|34066.68
09:30:13|34066.67
09:30:15|34066.67
09:30:16|34066.67
09:30:17|34066.68
09:30:19|34066.67
09:30:20|34066.67
09:30:22|34066.67
09:30:22|34066.67
09:30:24|34066.67
09:30:24|34066.68
09:30:26|34066.68
09:30:28|34066.67
09:30:29|34066.67
09:30:30|34066.67
09:30:32|34066.68
09:30:34|34066.68
09:30:34|34066.67
09:30:35|34066.67
09:30:36|34066.68
09:30:37|34066.67
09:30:38|34066.67
09:30:39|34066.67
09:30:41|34066.68
09:30:41|34066.67
09:30:43|34066.67
09:30:44|34066.67
09:30:45|34066.68
09:30:46|34066.67
09:30:47|34066.67
09:30:48|34066.68
09:30:49|34066.68
09:30:50|34066.67
09:30:51|34066.67
09:30:52|34066.67
09:30:53|34068.69
09:30:54|34068.76
09:30:55|34072.56
09:30:56|34073.72
09:30:57|34074.32
09:30:59|34074.32
09:31:00|34077.58
09:31:02|34077.58
09:31:03|34077.59
09:31:03|34077.58
09:31:05|34077.59
09:31:06|34077.59
09:31:06|34077.59
09:31:08|34078.35
09:31:09|34078.34
09:31:10|34078.34
09:31:10|34078.34
09:31:12|34078.34
09:31:13|34079.43
09:31:14|34079.43
09:31:16|34079.43
09:31:17|34079.43
09:31:18|34079.43
09:31:18|34079.43
09:31:20|34079.43
09:31:20|34079.44
09:31:22|34079.43
09:31:23|34079.43
09:31:24|34079.43
09:31:25|34079.43
09:31:26|34079.44
09:31:27|34079.43
09:31:29|34079.44
09:31:30|34079.43
09:31:31|34079.43
09:31:31|34079.43
09:31:33|34079.44
09:31:34|34079.43
09:31:35|34079.43
09:31:36|34079.43
09:31:36|34079.43
09:31:37|34079.43
09:31:39|34079.43
09:31:40|34079.43
09:31:41|34079.44
09:31:41|34079.43
09:31:43|34079.43
09:31:44|34079.43
09:31:45|34079.43
09:31:46|34079.43
09:31:46|34079.43
09:31:48|34079.43
09:31:49|34079.44
09:31:50|34079.43
09:31:51|34079.43
09:31:52|34079.44
09:31:53|34079.43
09:31:55|34079.43
09:31:55|34079.43
09:31:56|34079.43
09:31:57|34079.43
09:31:58|34079.44
09:31:59|34079.44
09:32:00|34079.43
09:32:01|34079.43
09:32:02|34079.44
09:32:03|34079.44
09:32:04|34079.43
09:32:05|34079.44
09:32:07|34079.43
09:32:08|34079.43
09:32:09|34079.43
09:32:10|34079.43
09:32:11|34079.44
09:32:12|34079.44
09:32:12|34079.44
09:32:14|34079.43
09:32:15|34079.44
09:32:17|34079.44
09:32:18|34079.43
09:32:20|34079.44
09:32:21|34079.43
09:32:22|34079.43
09:32:22|34079.43
09:32:24|34079.43
09:32:25|34079.44
09:32:26|34079.44
09:32:27|34079.43
09:32:28|34079.43
09:32:29|34079.43
09:32:30|34079.43
09:32:31|34079.44
09:32:32|34079.44
09:32:33|34079.44
09:32:34|34079.44
09:32:36|34079.44
09:32:37|34079.44
09:32:38|34079.43
09:32:39|34079.44
09:32:40|34079.44
09:32:41|34079.44
09:32:42|34079.43
09:32:42|34079.44
09:32:44|34079.43
09:32:45|34079.43
09:32:45|34079.44
09:32:47|34079.44
09:32:48|34079.44
09:32:49|34079.43
09:32:49|34079.43
09:32:51|34079.43
09:32:52|34079.44
09:32:53|34079.44
09:32:54|34079.44
09:32:55|34079.44
09:32:56|34079.43
09:32:57|34079.43
09:32:58|34079.43
09:32:59|34079.44
09:33:00|34079.44
09:33:01|34079.43
09:33:02|34079.44
09:33:03|34079.44
09:33:04|34079.43
09:33:06|34079.44
09:33:07|34079.43
09:33:08|34079.43
09:33:09|34079.43
09:33:10|34079.44
09:33:11|34079.43
09:33:12|34079.44
09:33:13|34079.43
09:33:14|34079.43
09:33:15|34079.43
09:33:16|34079.43
09:33:17|34079.44
09:33:18|34079.43
09:33:20|34079.43
09:33:22|34079.44
09:33:23|34079.43
09:33:24|34079.43
09:33:24|34079.43
09:33:25|34079.43
09:33:27|34079.43
09:33:28|34079.44
09:33:29|34079.43
09:33:30|34079.44
09:33:31|34079.44
09:33:32|34079.43
09:33:33|34079.43
09:33:34|34079.44
09:33:35|34079.44
09:33:36|34079.44
09:33:38|34079.44
09:33:39|34079.44
09:33:40|34079.43
09:33:40|34079.44
09:33:41|34079.44
09:33:43|34079.44
09:33:44|34079.44
09:33:45|34079.43
09:33:45|34075.01
09:33:47|34073.72
09:33:47|34073.73
09:33:49|34073.73
09:33:50|34073.72
09:33:51|34073.73
09:33:52|34073.72
09:33:53|34073.72
09:33:54|34073.72
09:33:55|34073.72
09:33:56|34073.72
09:33:57|34073.73
09:33:58|34073.72
09:33:59|34073.72
09:34:00|34073.73
09:34:01|34073.73
09:34:02|34073.73
09:34:03|34073.72
09:34:04|34073.72
09:34:05|34073.72
09:34:06|34073.72
09:34:07|34073.73
09:34:08|34073.73
09:34:09|34073.72
09:34:10|34073.73
09:34:11|34073.73
09:34:12|34073.73
09:34:13|34073.72
09:34:14|34073.73
09:34:15|34073.72
09:34:16|34073.72
09:34:17|34073.73
09:34:18|34073.73
09:34:19|34073.72
09:34:20|34073.73
09:34:21|34073.73
09:34:22|34073.73
09:34:23|34073.73
09:34:24|34073.72
09:34:25|34073.73
09:34:26|34073.72
09:34:27|34073.72
09:34:29|34073.73
09:34:29|34076.35
09:34:30|34077.79
09:34:31|34077.78
09:34:33|34077.78
09:34:34|34077.78
09:34:35|34077.79
09:34:36|34077.79
09:34:37|34077.78
09:34:38|34077.79
09:34:39|34077.78
09:34:40|34077.78
09:34:41|34077.79
09:34:42|34077.79
09:34:43|34077.79
09:34:44|34077.78
09:34:45|34077.78
09:34:46|34077.79
09:34:47|34077.78
09:34:49|34077.78
09:34:49|34077.79
09:34:50|34077.79
09:34:52|34077.79
09:34:53|34077.78
09:34:53|34077.78
09:34:55|34077.78
09:34:56|34077.79
09:34:56|34077.78
09:34:58|34077.79
09:35:00|34077.79
09:35:02|34077.78
09:35:03|34077.78
09:35:04|34077.79
09:35:05|34077.79
09:35:06|34077.78
09:35:08|34077.79
09:35:09|34077.78
09:35:10|34077.78
09:35:12|34077.79
09:35:12|34077.78
09:35:14|34077.78
09:35:15|34077.79
09:35:16|34077.78
09:35:17|34077.79
09:35:17|34077.79
09:35:19|34077.78
09:35:20|34077.79
09:35:21|34077.78
09:35:22|34077.79
09:35:23|34077.79
09:35:24|34077.79
09:35:25|34077.79
09:35:26|34077.78
09:35:27|34077.79
09:35:28|34077.78
09:35:29|34077.78
09:35:30|34077.79
09:35:31|34077.78
09:35:32|34077.78
09:35:33|34077.79
09:35:34|34077.78
09:35:35|34077.79
09:35:36|34077.79
09:35:37|34077.79
09:35:38|34077.78
09:35:39|34077.78
09:35:40|34077.79
09:35:41|34077.79
09:35:42|34077.78
09:35:43|34077.78
09:35:44|34077.78
09:35:46|34077.79
09:35:47|34077.78
09:35:47|34077.78
09:35:48|34077.79
09:35:50|34077.79
09:35:50|34077.79
09:35:52|34077.78
09:35:53|34077.79
09:35:54|34077.78
09:35:55|34077.78
09:35:56|34077.79
09:35:57|34077.78
09:35:58|34077.78
09:35:59|34077.78
09:36:00|34077.78
09:36:01|34077.78
09:36:02|34077.79
09:36:03|34077.78
09:36:04|34077.78
09:36:05|34077.79
09:36:06|34077.78
09:36:07|34077.78
09:36:08|34077.78
09:36:09|34077.78
09:36:11|34077.78
09:36:11|34077.78
09:36:13|34077.78
09:36:13|34077.78
09:36:15|34077.78
09:36:15|34077.78
09:36:17|34077.79
09:36:18|34077.79
09:36:19|34077.78
09:36:19|34077.79
09:36:21|34077.79
09:36:21|34077.79
09:36:22|34077.79
09:36:24|34077.78
09:36:24|34077.78
09:36:25|34077.79
09:36:27|34077.78
09:36:27|34077.78
09:36:29|34077.79
09:36:30|34077.78
09:36:31|34077.78
09:36:32|34077.79
09:36:33|34077.78
09:36:34|34077.78
09:36:35|34077.78
09:36:36|34077.79
09:36:37|34077.78
09:36:38|34077.79
09:36:39|34077.79
09:36:40|34077.79
09:36:41|34077.79
09:36:42|34077.79
09:36:43|34077.79
09:36:44|34077.78
09:36:45|34077.79
09:36:46|34077.79
09:36:47|34077.78
09:36:48|34077.78
09:36:49|34077.78
09:36:50|34077.79
09:36:52|34077.79
09:36:52|34077.78
09:36:53|34077.79
09:36:54|34077.79
09:36:55|34077.78
09:36:56|34077.78
09:36:57|34077.78
09:36:59|34077.79
09:37:00|34077.79
09:37:02|34077.78
09:37:03|34077.78
09:37:03|34077.79
09:37:05|34077.78
09:37:06|34077.79
09:37:07|34077.79
09:37:08|34077.78
09:37:09|34077.78
09:37:10|34077.79
09:37:11|34077.78
09:37:12|34077.78
09:37:13|34077.78
09:37:14|34077.79
09:37:15|34077.79
09:37:16|34077.79
09:37:17|34077.78
09:37:18|34077.79
09:37:19|34077.79
09:37:20|34077.78
09:37:21|34077.78
09:37:22|34077.78
09:37:23|34077.78
09:37:24|34077.79
09:37:25|34077.78
09:37:26|34077.78
09:37:27|34077.78
09:37:28|34077.78
09:37:29|34077.79
09:37:30|34077.79
09:37:31|34077.78
09:37:33|34077.79
09:37:33|34077.79
09:37:35|34077.79
09:37:36|34077.79
09:37:37|34077.79
09:37:37|34077.79
09:37:39|34077.78
09:37:40|34077.79
09:37:41|34077.78
09:37:41|34077.78
09:37:43|34077.78
09:37:43|34077.79
09:37:45|34077.78
09:37:46|34077.78
09:37:46|34077.79
09:37:48|34077.79
09:37:49|34077.78
09:37:50|34077.78
09:37:51|34077.78
09:37:52|34077.78
09:37:53|34077.78
09:37:54|34077.78
09:37:55|34077.78
09:37:56|34077.78
09:37:57|34077.79
09:37:58|34077.78
09:37:59|34077.79
09:38:01|34077.78
09:38:02|34077.78
09:38:03|34077.78
09:38:04|34077.78
09:38:05|34077.78
09:38:06|34077.79
09:38:07|34077.79
09:38:08|34077.78
09:38:09|34077.79
09:38:10|34077.79
09:38:11|34077.78
09:38:13|34077.79
09:38:14|34077.79
09:38:14|34077.79
09:38:16|34077.78
09:38:17|34077.78
09:38:18|34077.79
09:38:19|34077.79
09:38:20|34077.78
09:38:21|34077.78
09:38:22|34077.79
09:38:23|34077.78
09:38:24|34077.78
09:38:25|34077.78
09:38:26|34077.78
09:38:27|34077.78
09:38:29|34077.79
09:38:30|34077.79
09:38:31|34077.79
09:38:32|34089.64
09:38:33|34089.99
09:38:34|34090.
09:38:35|34089.99
09:38:36|34090.
09:38:37|34090.
09:38:38|34089.99
09:38:39|34090.
09:38:40|34089.99
09:38:41|34089.99
09:38:42|34090.
09:38:43|34090.
09:38:44|34090.
09:38:45|34089.99
09:38:46|34090.
09:38:47|34090.
09:38:48|34090.
09:38:50|34092.04
09:38:50|34092.22
09:38:51|34092.22
09:38:52|34092.63
09:38:53|34092.64
09:38:54|34092.63
09:38:55|34092.63
09:38:56|34092.63
09:38:57|34092.63
09:38:58|34092.63
09:39:00|34092.63
09:39:01|34092.63
09:39:01|34092.63
09:39:03|34092.63
09:39:04|34092.63
09:39:05|34092.63
09:39:06|34092.63
09:39:07|34092.64
09:39:08|34092.63
09:39:09|34092.63
09:39:10|34092.63
09:39:11|34092.63
09:39:12|34092.64
09:39:13|34092.63
09:39:14|34092.63
09:39:15|34092.64
09:39:16|34092.63
09:39:18|34092.64
09:39:19|34092.63
09:39:19|34092.63
09:39:20|34092.63
09:39:21|34092.63
09:39:22|34092.63
09:39:23|34092.64
09:39:25|34092.63
09:39:25|34092.64
09:39:26|34092.64
09:39:28|34092.63
09:39:29|34092.63
09:39:29|34092.63
09:39:30|34092.64
09:39:32|34092.64
09:39:33|34092.64
09:39:33|34092.63
09:39:34|34092.64
09:39:36|34092.63
09:39:37|34092.64
09:39:37|34092.63
09:39:39|34092.64
09:39:40|34092.64
09:39:40|34092.63
09:39:41|34092.64
09:39:42|34092.63
09:39:43|34092.64
09:39:45|34092.64
09:39:46|34092.64
09:39:47|34092.64
09:39:48|34092.63
09:39:49|34092.64
09:39:49|34092.63
09:39:51|34092.64
09:39:52|34092.64
09:39:52|34092.63
09:39:54|34092.63
09:39:55|34092.63
09:39:56|34092.63
09:39:57|34092.63
09:39:58|34092.63
09:39:59|34092.63
09:40:00|34092.63
09:40:01|34092.64
09:40:03|34092.64
09:40:04|34092.64
09:40:05|34092.63
09:40:06|34092.64
09:40:07|34092.64
09:40:08|34092.63
09:40:09|34092.63
09:40:10|34092.63
09:40:11|34092.63
09:40:13|34092.63
09:40:13|34092.64
09:40:15|34092.63
09:40:15|34092.63
09:40:17|34092.64
09:40:17|34092.64
09:40:18|34092.63
09:40:20|34092.63
09:40:21|34092.63
09:40:22|34092.63
09:40:22|34092.64
09:40:23|34092.63
09:40:25|34092.64
09:40:26|34092.96
09:40:26|34093.25
09:40:27|34093.25
09:40:28|34093.24
09:40:29|34093.24
09:40:30|34093.25
09:40:31|34093.55
09:40:32|34093.56
09:40:34|34093.55
09:40:35|34093.55
09:40:36|34093.56
09:40:37|34093.56
09:40:37|34100.
09:40:39|34104.97
09:40:40|34106.15
09:40:41|34106.44
09:40:41|34106.45
09:40:43|34106.45
09:40:44|34106.45
09:40:45|34106.45
09:40:46|34106.45
09:40:47|34106.55
09:40:48|34106.75
09:40:49|34107.99
09:40:50|34108.68
09:40:51|34108.67
09:40:52|34108.68
09:40:53|34108.67
09:40:54|34108.67
09:40:55|34108.67
09:40:57|34108.67
09:40:57|34108.68
09:40:59|34108.67
09:40:59|34108.67
09:41:01|34108.68
09:41:01|34106.28
09:41:03|34106.15
09:41:04|34106.16
09:41:06|34105.54
09:41:07|34105.22
09:41:07|34105.22
09:41:09|34105.22
09:41:10|34105.21
09:41:11|34105.22
09:41:12|34105.21
09:41:13|34105.21
09:41:15|34105.21
09:41:15|34105.21
09:41:16|34105.21
09:41:18|34105.22
09:41:18|34105.21
09:41:20|34105.21
09:41:21|34105.22
09:41:22|34105.21
09:41:23|34105.21
09:41:24|34105.21
09:41:25|34105.21
09:41:26|34105.21
09:41:27|34105.21
09:41:28|34105.21
09:41:29|34105.21
09:41:30|34105.22
09:41:31|34105.21
09:41:32|34105.21
09:41:33|34105.21
09:41:34|34105.21
09:41:35|34105.21
09:41:37|34105.22
09:41:38|34105.21
09:41:38|34105.21
09:41:39|34106.16
09:41:40|34106.16
09:41:41|34106.15
09:41:42|34106.15
09:41:43|34106.15
09:41:44|34106.15
09:41:46|34106.16
09:41:46|34106.16
09:41:47|34106.52
09:41:48|34106.52
09:41:49|34106.52
09:41:50|34106.52
09:41:51|34106.51
09:41:52|34106.51
09:41:54|34106.51
09:41:54|34106.51
09:41:56|34106.51
09:41:57|34106.51
09:41:58|34106.51
09:41:58|34106.51
09:42:00|34106.51
09:42:00|34106.51
09:42:02|34106.52
09:42:02|34106.52
09:42:04|34106.52
09:42:05|34106.51
09:42:06|34106.52
09:42:07|34106.52
09:42:08|34106.52
09:42:09|34106.51
09:42:10|34106.51
09:42:12|34106.51
09:42:13|34106.51
09:42:13|34106.52
09:42:14|34106.52
09:42:16|34106.51
09:42:17|34106.51
09:42:18|34106.51
09:42:19|34106.51
09:42:20|34106.51
09:42:21|34106.52
09:42:21|34106.51
09:42:22|34106.52
09:42:24|34106.52
09:42:25|34106.51
09:42:26|34106.51
09:42:27|34106.51
09:42:28|34106.51
09:42:29|34106.52
09:42:30|34106.52
09:42:31|34106.52
09:42:32|34101.46
09:42:33|34098.
09:42:34|34098.
09:42:35|34098.
09:42:36|34098.01
09:42:37|34098.01
09:42:38|34098.
09:42:39|34098.
09:42:40|34098.
09:42:41|34098.
09:42:42|34098.01
09:42:43|34098.
09:42:44|34098.
09:42:45|34098.
09:42:46|34098.
09:42:47|34098.01
09:42:48|34098.
09:42:49|34098.
09:42:50|34098.01
09:42:51|34098.
09:42:52|34098.01
09:42:53|34098.
09:42:54|34098.01
09:42:55|34098.01
09:42:56|34098.01
09:42:57|34098.
09:42:59|34098.
09:42:59|34098.
09:43:01|34098.
09:43:01|34098.
09:43:02|34098.01
09:43:04|34098.01
09:43:06|34098.
09:43:07|34098.01
09:43:08|34098.01
09:43:09|34098.
09:43:10|34098.
09:43:11|34098.
09:43:13|34098.
09:43:15|34098.01
09:43:16|34098.01
09:43:17|34098.01
09:43:18|34098.01
09:43:19|34098.01
09:43:20|34098.
09:43:21|34098.01
09:43:22|34098.01
09:43:23|34098.01
09:43:24|34098.
09:43:25|34098.01
09:43:26|34098.01
09:43:27|34098.01
09:43:28|34098.01
09:43:29|34098.
09:43:30|34098.
09:43:31|34098.01
09:43:32|34098.01
09:43:33|34098.01
09:43:34|34098.01
09:43:35|34098.01
09:43:36|34098.
09:43:37|34098.
09:43:38|34098.01
09:43:39|34098.01
09:43:40|34098.
09:43:41|34098.
09:43:42|34098.
09:43:43|34098.
09:43:44|34098.
09:43:45|34098.
09:43:46|34098.01
09:43:47|34098.01
09:43:48|34098.
09:43:49|34098.
09:43:50|34098.
09:43:51|34098.
09:43:52|34098.
09:43:53|34098.
09:43:54|34098.
09:43:55|34098.
09:43:56|34098.
09:43:58|34098.
09:43:58|34098.
09:43:59|34098.01
09:44:00|34098.
09:44:02|34098.01
09:44:02|34098.01
09:44:04|34098.
09:44:04|34098.
09:44:06|34098.01
09:44:07|34098.
09:44:08|34098.01
09:44:09|34098.
09:44:11|34098.
09:44:12|34098.
09:44:13|34098.
09:44:14|34098.
09:44:15|34098.
09:44:16|34098.
09:44:17|34098.01
09:44:18|34098.
09:44:19|34098.
09:44:20|34098.01
09:44:21|34098.
09:44:22|34098.
09:44:23|34098.
09:44:24|34098.
09:44:25|34098.01
09:44:26|34098.01
09:44:27|34098.
09:44:28|34098.
09:44:29|34098.01
09:44:30|34098.
09:44:31|34098.
09:44:32|34098.01
09:44:33|34098.
09:44:34|34098.
09:44:35|34098.
09:44:36|34098.
09:44:37|34098.
09:44:38|34098.
09:44:40|34098.01
09:44:40|34098.01
09:44:42|34098.01
09:44:43|34098.
09:44:44|34098.
09:44:46|34098.
09:44:47|34098.01
09:44:47|34098.01
09:44:49|34098.01
09:44:50|34098.
09:44:50|34098.
09:44:52|34098.01
09:44:53|34098.
09:44:54|34098.01
09:44:54|34098.01
09:44:56|34098.
09:44:57|34098.01
09:44:58|34096.97
09:44:59|34096.98
09:45:00|34096.97
09:45:00|34096.98
09:45:01|34096.98
09:45:02|34096.98
09:45:04|34096.98
09:45:05|34096.98
09:45:05|34096.97
09:45:07|34096.98
09:45:09|34096.97
09:45:10|34096.97
09:45:11|34096.97
09:45:12|34096.98
09:45:13|34096.97
09:45:14|34096.97
09:45:16|34096.97
09:45:16|34096.86
09:45:18|34096.85
09:45:18|34096.86
09:45:19|34096.86
09:45:20|34096.85
09:45:21|34096.85
09:45:22|34096.86
09:45:23|34096.85
09:45:24|34096.85
09:45:26|34096.86
09:45:26|34096.86
09:45:28|34096.85
09:45:29|34096.85
09:45:30|34096.86
09:45:31|34096.85
09:45:32|34096.86
09:45:33|34096.86
09:45:34|34096.85
09:45:35|34096.86
09:45:36|34096.86
09:45:37|34096.86
09:45:38|34096.85
09:45:39|34096.85
09:45:40|34096.85
09:45:41|34096.86
09:45:42|34096.86
09:45:43|34092.63
09:45:44|34092.64
09:45:45|34092.63
09:45:46|34092.63
09:45:47|34092.63
09:45:48|34092.39
09:45:49|34092.39
09:45:50|34092.4
09:45:51|34092.4
09:45:52|34092.39
09:45:54|34092.39
09:45:54|34092.39
09:45:55|34092.39
09:45:57|34092.39
09:45:57|34092.39
09:45:58|34092.39
09:45:59|34092.39
09:46:00|34092.4
09:46:02|34092.39
09:46:02|34092.39
09:46:04|34092.39
09:46:04|34092.4
09:46:05|34092.39
09:46:06|34092.39
09:46:07|34092.39
09:46:09|34092.39
09:46:10|34092.39
09:46:11|34092.39
09:46:12|34092.39
09:46:13|34092.39
09:46:14|34092.39
09:46:15|34092.4
09:46:16|34092.39
09:46:17|34090.68
09:46:18|34090.65
09:46:19|34090.65
09:46:20|34090.64
09:46:21|34090.64
09:46:22|34090.64
09:46:23|34090.64
09:46:24|34090.64
09:46:25|34090.64
09:46:26|34090.64
09:46:27|34090.64
09:46:28|34090.65
09:46:29|34090.64
09:46:30|34090.64
09:46:31|34090.64
09:46:32|34090.64
09:46:33|34090.64
09:46:34|34090.65
09:46:35|34090.64
09:46:36|34090.64
09:46:37|34090.64
09:46:38|34090.65
09:46:39|34090.65
09:46:41|34090.65
09:46:42|34090.64
09:46:42|34090.65
09:46:44|34090.64
09:46:44|34090.64
09:46:46|34090.64
09:46:47|34090.64
09:46:48|34090.65
09:46:49|34090.64
09:46:50|34090.64
09:46:51|34090.65
09:46:51|34090.64
09:46:53|34090.64
09:46:53|34090.64
09:46:54|34090.64
09:46:56|34090.64
09:46:56|34090.64
09:46:58|34090.64
09:46:59|34090.65
09:47:00|34090.64
09:47:01|34090.64
09:47:02|34090.64
09:47:02|34090.64
09:47:04|34090.64
09:47:05|34090.65
09:47:06|34090.65
09:47:07|34090.64
09:47:08|34090.64
09:47:08|34090.65
09:47:10|34090.64
09:47:11|34090.65
09:47:12|34090.65
09:47:13|34090.64
09:47:14|34090.65
09:47:15|34090.65
09:47:16|34090.64
09:47:17|34090.64
09:47:18|34090.64
09:47:19|34090.64
09:47:20|34090.64
09:47:21|34090.64
09:47:22|34090.64
09:47:23|34090.64
09:47:24|34090.64
09:47:25|34090.64
09:47:26|34090.64
09:47:27|34090.64
09:47:28|34090.69
09:47:30|34090.69
09:47:30|34090.69
09:47:31|34090.68
09:47:33|34090.69
09:47:34|34090.69
09:47:35|34090.69
09:47:36|34090.68
09:47:37|34090.68
09:47:38|34090.68
09:47:39|34090.69
09:47:40|34090.69
09:47:41|34090.68
09:47:41|34090.68
09:47:42|34090.68
09:47:44|34090.69
09:47:45|34090.68
09:47:46|34090.68
09:47:47|34090.69
09:47:49|34090.68
09:47:49|34090.69
09:47:51|34090.68
09:47:51|34090.68
09:47:53|34090.68
09:47:53|34090.69
09:47:55|34090.69
09:47:56|34090.69
09:47:56|34090.68
09:47:58|34090.68
09:47:58|34090.69
09:48:00|34090.69
09:48:01|34090.68
09:48:01|34090.68
09:48:02|34090.68
09:48:04|34090.68
09:48:05|34090.69
09:48:06|34090.69
09:48:06|34090.68
09:48:08|34090.69
09:48:09|34090.68
09:48:10|34090.68
09:48:12|34090.68
09:48:13|34090.68
09:48:14|34090.68
09:48:15|34090.68
09:48:17|34090.69
09:48:18|34090.68
09:48:19|34090.68
09:48:20|34090.69
09:48:21|34090.68
09:48:22|34090.68
09:48:23|34090.68
09:48:24|34090.68
09:48:25|34090.69
09:48:26|34090.68
09:48:27|34090.69
09:48:28|34090.68
09:48:29|34090.68
09:48:30|34090.69
09:48:31|34090.68
09:48:32|34090.68
09:48:33|34090.68
09:48:34|34090.68
09:48:35|34090.68
09:48:36|34090.68
09:48:37|34090.68
09:48:38|34090.69
09:48:39|34090.68
09:48:40|34090.69
09:48:41|34090.68
09:48:42|34090.68
09:48:44|34090.69
09:48:45|34090.69
09:48:46|34090.68
09:48:47|34090.68
09:48:47|34090.68
09:48:49|34090.68
09:48:50|34090.69
09:48:51|34090.68
09:48:51|34090.68
09:48:52|34090.68
09:48:54|34090.68
09:48:55|34090.68
09:48:56|34090.68
09:48:57|34090.68
09:48:58|34090.69
09:48:59|34090.68
09:49:00|34090.68
09:49:01|34090.68
09:49:02|34090.69
09:49:03|34090.69
09:49:04|34090.68
09:49:05|34090.69
09:49:06|34090.69
09:49:07|34090.68
09:49:08|34090.68
09:49:09|34090.68
09:49:10|34090.69
09:49:11|34090.69
09:49:13|34090.68
09:49:14|34090.69
09:49:15|34090.69
09:49:16|34090.69
09:49:17|34090.68
09:49:18|34090.68
09:49:19|34090.68
09:49:20|34090.69
09:49:21|34090.68
09:49:22|34090.69
09:49:23|34090.68
09:49:24|34090.68
09:49:26|34090.69
09:49:27|34090.69
09:49:28|34090.68
09:49:29|34090.68
09:49:29|34090.68
09:49:30|34090.68
09:49:32|34090.68
09:49:33|34090.69
09:49:33|34090.68
09:49:35|34090.68
09:49:36|34090.68
09:49:37|34090.68
09:49:38|34090.68
09:49:39|34090.69
09:49:40|34090.69
09:49:41|34090.68
09:49:41|34090.68
09:49:43|34090.68
09:49:44|34090.68
09:49:45|34090.68
09:49:45|34090.68
09:49:46|34090.68
09:49:48|34090.69
09:49:48|34090.68
09:49:50|34090.68
09:49:51|34090.68
09:49:52|34090.68
09:49:53|34090.69
09:49:54|34090.68
09:49:55|34090.68
09:49:56|34090.69
09:49:57|34090.69
09:49:58|34090.69
09:49:59|34090.68
09:50:00|34090.68
09:50:01|34090.69
09:50:02|34090.69
09:50:03|34090.68
09:50:04|34090.68
09:50:05|34090.68
09:50:06|34090.68
09:50:07|34090.68
09:50:08|34090.69
09:50:09|34090.69
09:50:10|34090.69
09:50:11|34090.69
09:50:13|34090.69
09:50:14|34090.68
09:50:15|34090.68
09:50:16|34090.68
09:50:17|34090.69
09:50:18|34090.69
09:50:19|34090.69
09:50:20|34090.69
09:50:21|34090.69
09:50:23|34093.56
09:50:23|34093.56
09:50:25|34093.56
09:50:26|34093.56
09:50:26|34093.55
09:50:27|34093.55
09:50:28|34093.56
09:50:29|34094.4
09:50:30|34094.4
09:50:32|34094.41
09:50:32|34094.41
09:50:34|34094.4
09:50:35|34094.4
09:50:36|34094.41
09:50:37|34094.4
09:50:37|34094.4
09:50:39|34094.4
09:50:40|34094.4
09:50:41|34094.4
09:50:42|34094.41
09:50:43|34094.41
09:50:43|34094.4
09:50:45|34094.4
09:50:45|34094.41
09:50:47|34094.4
09:50:47|34094.4
09:50:49|34094.4
09:50:50|34094.4
09:50:51|34094.4
09:50:52|34094.4
09:50:52|34094.4
09:50:54|34094.41
09:50:55|34094.4
09:50:56|34094.4
09:50:57|34094.4
09:50:58|34094.41
09:50:59|34097.88
09:51:00|34098.99
09:51:01|34098.99
09:51:02|34099.
09:51:03|34099.
09:51:04|34098.99
09:51:05|34098.99
09:51:06|34099.
09:51:07|34098.99
09:51:08|34099.
09:51:09|34098.99
09:51:10|34099.
09:51:11|34098.99
09:51:12|34100.
09:51:13|34099.99
09:51:15|34099.99
09:51:15|34100.
09:51:16|34099.99
09:51:18|34099.99
09:51:19|34100.
09:51:20|34099.99
09:51:21|34099.99
09:51:22|34099.99
09:51:23|34100.
09:51:24|34099.99
09:51:25|34100.
09:51:26|34100.
09:51:27|34100.
09:51:28|34099.99
09:51:29|34099.99
09:51:30|34099.99
09:51:31|34100.
09:51:32|34100.
09:51:33|34099.99
09:51:34|34100.
09:51:35|34100.
09:51:36|34098.99
09:51:37|34098.98
09:51:38|34098.99
09:51:39|34098.98
09:51:40|34098.98
09:51:41|34098.98
09:51:42|34098.98
09:51:43|34098.99
09:51:44|34098.99
09:51:45|34098.98
09:51:46|34098.98
09:51:47|34098.98
09:51:48|34098.98
09:51:49|34098.99
09:51:50|34098.99
09:51:51|34098.98
09:51:52|34098.98
09:51:53|34098.98
09:51:54|34098.98
09:51:55|34098.98
09:51:56|34098.98
09:51:57|34098.99
09:51:58|34098.99
09:51:59|34098.98
09:52:01|34098.99
09:52:01|34098.99
09:52:03|34098.98
09:52:03|34098.99
09:52:04|34098.99
09:52:05|34098.98
09:52:07|34098.98
09:52:08|34098.98
09:52:08|34098.99
09:52:09|34098.98
09:52:10|34098.98
09:52:11|34098.98
09:52:12|34098.98
09:52:14|34098.98
09:52:16|34098.98
09:52:16|34098.98
09:52:18|34098.98
09:52:19|34098.98
09:52:20|34098.98
09:52:21|34098.98
09:52:22|34098.98
09:52:23|34098.98
09:52:24|34098.99
09:52:25|34098.98
09:52:27|34098.98
09:52:28|34098.98
09:52:29|34098.98
09:52:30|34098.98
09:52:31|34098.99
09:52:32|34098.99
09:52:33|34098.98
09:52:34|34098.99
09:52:35|34098.99
09:52:36|34098.98
09:52:37|34098.99
09:52:38|34098.98
09:52:39|34098.98
09:52:40|34098.98
09:52:41|34098.98
09:52:42|34098.98
09:52:43|34098.98
09:52:44|34098.98
09:52:45|34098.99
09:52:46|34098.99
09:52:47|34098.99
09:52:48|34098.98
09:52:49|34098.99
09:52:50|34098.98
09:52:51|34098.99
09:52:52|34098.99
09:52:53|34098.98
09:52:54|34098.98
09:52:55|34098.98
09:52:56|34098.99
09:52:57|34098.99
09:52:58|34098.98
09:52:59|34098.99
09:53:00|34098.99
09:53:01|34098.99
09:53:02|34098.99
09:53:03|34098.99
09:53:04|34098.98
09:53:05|34098.98
09:53:06|34098.98
09:53:07|34098.98
09:53:09|34098.98
09:53:09|34098.98
09:53:10|34098.98
09:53:11|34098.98
09:53:13|34098.98
09:53:13|34098.98
09:53:14|34098.99
09:53:16|34098.98
09:53:18|34098.98
09:53:18|34098.99
09:53:20|34098.99
09:53:21|34098.98
09:53:22|34098.99
09:53:23|34103.87
09:53:24|34104.04
09:53:25|34109.11
09:53:25|34109.99
09:53:27|34109.99
09:53:28|34109.98
09:53:29|34109.98
09:53:30|34109.99
09:53:31|34109.98
09:53:32|34109.98
09:53:33|34109.98
09:53:34|34109.99
09:53:35|34109.99
09:53:36|34109.98
09:53:37|34109.99
09:53:38|34109.98
09:53:39|34109.98
09:53:40|34109.98
09:53:41|34109.98
09:53:42|34109.99
09:53:43|34109.98
09:53:44|34109.99
09:53:45|34109.99
09:53:46|34109.99
09:53:47|34109.98
09:53:48|34109.99
09:53:49|34109.99
09:53:50|34109.98
09:53:51|34109.98
09:53:52|34109.98
09:53:53|34109.98
09:53:54|34109.98
09:53:55|34109.98
09:53:57|34109.98
09:53:58|34109.98
09:53:58|34109.99
09:54:00|34109.98
09:54:01|34109.98
09:54:02|34109.99
09:54:03|34109.98
09:54:04|34109.98
09:54:05|34109.98
09:54:06|34109.98
09:54:06|34109.99
09:54:08|34109.98
09:54:09|34109.98
09:54:10|34109.98
09:54:11|34109.99
09:54:12|34109.98
09:54:13|34109.99
09:54:14|34109.98
09:54:15|34109.99
09:54:17|34109.99
09:54:18|34109.98
09:54:19|34109.98
09:54:20|34109.98
09:54:21|34109.98
09:54:23|34109.99
09:54:24|34109.98
09:54:25|34109.99
09:54:26|34109.98
09:54:27|34109.98
09:54:28|34109.98
09:54:29|34109.98
09:54:30|34109.98
09:54:31|34109.98
09:54:32|34109.98
09:54:33|34109.98
09:54:35|34109.98
09:54:35|34109.98
09:54:36|34109.99
09:54:37|34109.98
09:54:39|34109.99
09:54:39|34109.98
09:54:41|34109.98
09:54:42|34109.98
09:54:42|34109.99
09:54:43|34109.99
09:54:45|34109.98
09:54:46|34109.99
09:54:47|34107.02
09:54:48|34107.01
09:54:48|34107.01
09:54:50|34107.01
09:54:51|34107.02
09:54:52|34107.01
09:54:53|34107.01
09:54:54|34107.01
09:54:55|34107.02
09:54:56|34107.02
09:54:57|34107.02
09:54:58|34107.02
09:54:59|34107.02
09:55:00|34107.02
09:55:01|34107.01
09:55:02|34107.01
09:55:03|34107.02
09:55:04|34107.02
09:55:05|34107.02
09:55:06|34107.01
09:55:07|34107.01
09:55:08|34107.01
09:55:09|34107.02
09:55:10|34107.02
09:55:11|34107.01
09:55:13|34107.01
09:55:13|34107.01
09:55:14|34107.01
09:55:15|34107.02
09:55:16|34107.02
09:55:17|34107.02
09:55:19|34107.01
09:55:20|34107.02
09:55:20|34107.01
09:55:22|34107.02
09:55:23|34107.01
09:55:25|34107.01
09:55:26|34107.02
09:55:27|34107.01
09:55:27|34107.02
09:55:29|34107.01
09:55:30|34107.01
09:55:31|34107.01
09:55:32|34107.01
09:55:33|34107.02
09:55:34|34107.01
09:55:35|34107.01
09:55:36|34107.01
09:55:37|34107.01
09:55:38|34107.02
09:55:39|34107.02
09:55:41|34107.01
09:55:42|34107.01
09:55:43|34107.01
09:55:44|34107.01
09:55:44|34107.01
09:55:45|34107.01
09:55:46|34107.01
09:55:47|34107.01
09:55:48|34107.01
09:55:49|34107.01
09:55:51|34107.02
09:55:52|34107.02
09:55:52|34107.01
09:55:54|34107.01
09:55:55|34107.01
09:55:55|34107.02
09:55:57|34107.01
09:55:57|34107.01
09:55:58|34107.01
09:55:59|34107.01
09:56:00|34107.02
09:56:01|34107.01
09:56:03|34107.01
09:56:04|34107.02
09:56:05|34107.01
09:56:06|34107.01
09:56:07|34107.01
09:56:09|34107.01
09:56:09|34107.01
09:56:10|34107.01
09:56:11|34107.01
09:56:12|34107.01
09:56:13|34107.01
09:56:14|34107.01
09:56:15|34107.01
09:56:16|34107.01
09:56:17|34107.01
09:56:19|34107.01
09:56:20|34104.89
09:56:21|34104.05
09:56:22|34104.04
09:56:23|34104.04
09:56:24|34104.05
09:56:25|34104.05
09:56:26|34104.04
09:56:27|34104.05
09:56:28|34104.05
09:56:29|34104.05
09:56:30|34104.04
09:56:31|34104.04
09:56:32|34104.04
09:56:33|34104.04
09:56:34|34104.04
09:56:35|34104.04
09:56:36|34104.04
09:56:37|34104.05
09:56:38|34102.86
09:56:40|34102.86
09:56:40|34102.87
09:56:41|34102.87
09:56:43|34102.86
09:56:43|34102.86
09:56:45|34102.86
09:56:45|34102.86
09:56:46|34102.86
09:56:47|34102.86
09:56:48|34100.81
09:56:50|34100.81
09:56:50|34100.81
09:56:51|34100.41
09:56:52|34100.41
09:56:53|34100.4
09:56:55|34100.41
09:56:56|34100.4
09:56:57|34100.4
09:56:57|34096.41
09:56:58|34096.41
09:56:59|34096.41
09:57:01|34095.62
09:57:01|34094.53
09:57:02|34094.34
09:57:04|34094.33
09:57:04|34092.
09:57:05|34090.69
09:57:07|34090.68
09:57:08|34090.69
09:57:08|34090.69
09:57:10|34090.69
09:57:10|34086.19
09:57:11|34086.2
09:57:13|34086.19
09:57:13|34086.19
09:57:15|34086.19
09:57:16|34086.19
09:57:16|34086.19
09:57:17|34086.2
09:57:21|34086.2
09:57:21|34086.19
09:57:23|34086.19
09:57:24|34086.2
09:57:24|34086.19
09:57:26|34086.2
09:57:27|34086.19
09:57:28|34086.2
09:57:29|34086.19
09:57:30|34086.19
09:57:30|34086.19
09:57:32|34086.19
09:57:32|34086.19
09:57:33|34086.2
09:57:36|34086.2
09:57:36|34086.19
09:57:37|34086.19
09:57:38|34086.19
09:57:39|34086.19
09:57:40|34086.2
09:57:42|34086.2
09:57:43|34086.19
09:57:44|34086.2
09:57:45|34097.88
09:57:46|34102.91
09:57:47|34102.92
09:57:48|34102.92
09:57:49|34102.91
09:57:50|34102.91
09:57:51|34102.91
09:57:52|34102.92
09:57:54|34102.91
09:57:55|34102.91
09:57:55|34102.91
09:57:56|34102.91
09:57:58|34101.48
09:57:59|34096.32
09:58:00|34092.
09:58:00|34090.01
09:58:01|34090.
09:58:03|34090.01
09:58:04|34090.01
09:58:05|34090.
09:58:07|34090.
09:58:08|34090.01
09:58:09|34090.01
09:58:10|34090.01
09:58:11|34090.01
09:58:11|34090.01
09:58:12|34090.
09:58:14|34090.
09:58:15|34090.01
09:58:15|34090.
09:58:17|34090.
09:58:17|34090.
09:58:18|34090.
09:58:21|34090.
09:58:21|34089.66
09:58:23|34088.52
09:58:24|34088.53
09:58:25|34088.52
09:58:26|34088.52
09:58:28|34088.52
09:58:29|34088.53
09:58:30|34088.52
09:58:30|34088.52
09:58:32|34088.52
09:58:33|34088.52
09:58:34|34088.53
09:58:35|34088.52
09:58:36|34088.52
09:58:37|34088.52
09:58:38|34088.52
09:58:39|34088.52
09:58:40|34088.52
09:58:41|34088.52
09:58:42|34088.52
09:58:43|34088.52
09:58:44|34088.53
09:58:45|34088.53
09:58:46|34088.52
09:58:47|34088.52
09:58:48|34088.52
09:58:49|34088.53
09:58:50|34088.53
09:58:51|34088.52
09:58:52|34088.52
09:58:53|34088.52
09:58:54|34088.52
09:58:55|34088.52
09:58:56|34088.53
09:58:57|34088.53
09:58:58|34088.53
09:58:59|34088.52
09:59:00|34088.52
09:59:01|34088.52
09:59:03|34088.52
09:59:03|34088.52
09:59:05|34088.53
09:59:05|34088.52
09:59:06|34088.52
09:59:08|34088.52
09:59:08|34088.52
09:59:09|34088.52
09:59:10|34088.52
09:59:11|34088.53
09:59:12|34088.52
09:59:14|34088.52
09:59:15|34088.52
09:59:16|34088.52
09:59:17|34088.52
09:59:17|34088.53
09:59:18|34088.53
09:59:20|34088.53
09:59:20|34087.62
09:59:22|34087.62
09:59:23|34087.62
09:59:24|34087.61
09:59:25|34086.79
09:59:26|34086.79
09:59:27|34086.36
09:59:28|34086.31
09:59:29|34086.31
09:59:30|34086.31
09:59:31|34086.3
09:59:32|34086.3
09:59:33|34086.31
09:59:34|34086.31
09:59:35|34086.31
09:59:36|34086.31
09:59:37|34086.31
09:59:39|34086.31
09:59:39|34086.3
09:59:40|34086.31
09:59:41|34086.3
09:59:42|34086.31
09:59:43|34086.31
09:59:44|34086.31
09:59:45|34086.3
09:59:46|34086.3
09:59:47|34086.3
09:59:48|34086.31
09:59:49|34086.3
09:59:51|34086.31
09:59:51|34086.3
09:59:52|34086.31
09:59:53|34086.31
09:59:54|34086.3
09:59:55|34086.3
09:59:56|34086.31
09:59:57|34086.3
09:59:58|34086.31
10:00:00|34086.31
10:00:00|34086.31
10:00:01|34086.31
10:00:02|34086.98
10:00:03|34086.97
10:00:05|34086.98
10:00:06|34086.97
10:00:07|34086.97
10:00:08|34086.97
10:00:09|34086.98
10:00:10|34086.98
10:00:11|34087.62
10:00:11|34087.61
10:00:13|34087.61
10:00:14|34089.99
10:00:15|34090.
10:00:16|34089.99
10:00:17|34089.99
10:00:18|34089.99
10:00:19|34089.99
10:00:20|34089.99
10:00:21|34090.
10:00:23|34090.
10:00:24|34090.
10:00:25|34089.99
10:00:25|34089.99
10:00:27|34089.99
10:00:28|34089.99
10:00:29|34089.99
10:00:30|34089.99
10:00:31|34089.99
10:00:32|34089.99
10:00:34|34089.99
10:00:34|34089.99
10:00:36|34089.99
10:00:37|34090.
10:00:38|34090.
10:00:39|34090.
10:00:40|34089.99
10:00:41|34090.
10:00:42|34089.99
10:00:43|34090.
10:00:44|34089.99
10:00:45|34089.99
10:00:46|34089.99
10:00:47|34089.99
10:00:48|34090.
10:00:49|34090.
10:00:50|34090.
10:00:51|34089.99
10:00:52|34089.99
10:00:53|34090.
10:00:55|34089.99
10:00:56|34089.99
10:00:56|34089.99
10:00:57|34089.99
10:00:58|34090.
10:01:00|34089.99
10:01:01|34090.
10:01:02|34090.
10:01:03|34090.
10:01:04|34089.99
10:01:04|34090.
10:01:06|34089.99
10:01:06|34090.
10:01:08|34090.
10:01:09|34089.99
10:01:10|34090.
10:01:11|34090.
10:01:12|34090.
10:01:13|34089.99
10:01:14|34090.
10:01:15|34090.
10:01:16|34089.99
10:01:17|34090.
10:01:18|34090.
10:01:19|34090.
10:01:20|34090.
10:01:20|34090.
10:01:22|34090.
10:01:23|34089.99
10:01:25|34089.99
10:01:26|34090.
10:01:27|34089.99
10:01:28|34089.99
10:01:29|34089.99
10:01:30|34089.99
10:01:31|34089.99
10:01:32|34089.99
10:01:33|34089.99
10:01:34|34090.
10:01:35|34089.99
10:01:36|34089.99
10:01:37|34090.
10:01:38|34089.99
10:01:39|34089.99
10:01:40|34089.99
10:01:41|34089.99
10:01:43|34090.
10:01:44|34089.99
10:01:45|34089.99
10:01:46|34090.
10:01:47|34090.
10:01:48|34089.99
10:01:49|34090.
10:01:50|34089.99
10:01:51|34090.
10:01:52|34089.99
10:01:53|34089.99
10:01:54|34090.
10:01:55|34090.
10:01:56|34089.99
10:01:58|34089.99
10:01:59|34089.99
10:02:00|34089.99
10:02:01|34089.99
10:02:02|34090.
10:02:03|34089.99
10:02:04|34089.99
10:02:05|34090.
10:02:06|34090.
10:02:07|34090.
10:02:08|34089.99
10:02:09|34090.
10:02:10|34090.
10:02:11|34090.
10:02:12|34090.
10:02:13|34090.
10:02:14|34089.99
10:02:15|34089.99
10:02:16|34089.99
10:02:17|34090.
10:02:18|34089.99
10:02:19|34090.
10:02:20|34090.
10:02:21|34090.
10:02:22|34090.
10:02:24|34089.99
10:02:25|34089.99
10:02:25|34090.23
10:02:27|34090.23
10:02:28|34090.23
10:02:29|34090.23
10:02:30|34090.23
10:02:31|34090.24
10:02:32|34090.24
10:02:33|34090.23
10:02:34|34090.23
10:02:35|34090.24
10:02:36|34090.23
10:02:37|34090.23
10:02:38|34090.24
10:02:39|34090.24
10:02:40|34090.23
10:02:41|34090.24
10:02:42|34090.24
10:02:43|34090.24
10:02:44|34090.24
10:02:45|34090.23
10:02:46|34090.23
10:02:47|34090.24
10:02:48|34090.24
10:02:49|34090.25
10:02:50|34090.25
10:02:51|34090.24
10:02:52|34090.25
10:02:53|34090.24
10:02:54|34090.24
10:02:55|34090.24
10:02:56|34090.24
10:02:58|34090.24
10:02:59|34090.24
10:03:00|34090.24
10:03:00|34090.24
10:03:01|34090.24
10:03:03|34090.24
10:03:03|34090.25
10:03:05|34099.99
10:03:06|34100.
10:03:06|34100.
10:03:07|34100.
10:03:08|34100.
10:03:09|34100.
10:03:11|34099.99
10:03:12|34100.
10:03:13|34099.99
10:03:14|34099.99
10:03:14|34100.
10:03:15|34099.99
10:03:16|34100.
10:03:18|34099.99
10:03:19|34099.99
10:03:21|34099.99
10:03:22|34099.99
10:03:22|34100.
10:03:23|34099.99
10:03:25|34100.
10:03:26|34100.
10:03:27|34100.
10:03:29|34099.99
10:03:30|34099.99
10:03:31|34099.99
10:03:31|34100.
10:03:33|34099.99
10:03:34|34100.
10:03:35|34100.
10:03:36|34099.99
10:03:38|34100.
10:03:39|34099.99
10:03:40|34100.
10:03:41|34100.
10:03:42|34099.99
10:03:43|34099.99
10:03:44|34099.99
10:03:45|34100.
10:03:46|34100.
10:03:47|34099.99
10:03:48|34099.99
10:03:49|34099.99
10:03:50|34100.
10:03:51|34099.99
10:03:52|34099.99
10:03:53|34099.99
10:03:54|34100.
10:03:55|34099.99
10:03:56|34099.99
10:03:57|34099.99
10:03:58|34099.99
10:03:59|34099.99
10:04:00|34100.
10:04:01|34099.99
10:04:02|34099.99
10:04:03|34100.
10:04:04|34099.99
10:04:05|34099.99
10:04:06|34099.99
10:04:07|34100.
10:04:08|34099.99
10:04:09|34100.
10:04:10|34099.99
10:04:11|34100.
10:04:12|34099.99
10:04:14|34099.99
10:04:14|34100.
10:04:16|34099.99
10:04:16|34099.99
10:04:18|34100.
10:04:19|34099.99
10:04:20|34100.
10:04:21|34099.99
10:04:22|34100.
10:04:23|34100.
10:04:24|34100.
10:04:25|34099.99
10:04:27|34099.99
10:04:28|34099.98
10:04:28|34099.99
10:04:29|34099.98
10:04:31|34099.98
10:04:32|34099.98
10:04:33|34099.98
10:04:34|34099.99
10:04:35|34099.98
10:04:36|34099.99
10:04:37|34099.99
10:04:38|34099.98
10:04:38|34099.98
10:04:39|34099.99
10:04:41|34099.99
10:04:42|34099.98
10:04:43|34099.98
10:04:44|34099.98
10:04:45|34099.98
10:04:46|34099.98
10:04:47|34099.98
10:04:48|34099.98
10:04:49|34099.98
10:04:50|34099.99
10:04:51|34099.99
10:04:53|34099.98
10:04:54|34099.99
10:04:55|34099.99
10:04:56|34099.99
10:04:57|34099.99
10:04:58|34099.99
10:04:59|34099.98
10:05:00|34099.98
10:05:01|34099.99
10:05:02|34099.98
10:05:03|34099.98
10:05:04|34099.98
10:05:05|34099.98
10:05:07|34099.98
10:05:07|34099.98
10:05:08|34099.98
10:05:09|34099.99
10:05:10|34099.99
10:05:11|34099.98
10:05:12|34099.99
10:05:13|34099.98
10:05:14|34099.98
10:05:15|34099.99
10:05:16|34099.98
10:05:17|34099.98
10:05:18|34099.98
10:05:19|34094.82
10:05:20|34094.8
10:05:21|34094.8
10:05:22|34094.8
10:05:23|34094.8
10:05:25|34094.81
10:05:26|34093.67
10:05:27|34093.67
10:05:28|34093.66
10:05:28|34090.5
10:05:30|34090.49
10:05:31|34090.48
10:05:32|34090.49
10:05:33|34090.48
10:05:35|34090.48
10:05:36|34090.49
10:05:37|34090.49
10:05:38|34090.49
10:05:39|34090.48
10:05:40|34090.48
10:05:41|34090.48
10:05:42|34090.48
10:05:43|34090.48
10:05:44|34090.48
10:05:45|34095.66
10:05:46|34095.66
10:05:47|34097.17
10:05:48|34097.18
10:05:49|34097.18
10:05:50|34097.17
10:05:51|34099.99
10:05:52|34100.
10:05:53|34099.99
10:05:54|34099.99
10:05:55|34099.99
10:05:56|34099.99
10:05:57|34100.
10:05:58|34099.99
10:05:59|34099.99
10:06:01|34099.99
10:06:01|34099.99
10:06:02|34099.99
10:06:03|34099.99
10:06:04|34099.99
10:06:06|34099.99
10:06:06|34099.99
10:06:07|34100.
10:06:08|34099.99
10:06:09|34099.99
10:06:11|34099.99
10:06:12|34100.
10:06:12|34100.
10:06:13|34100.
10:06:14|34099.99
10:06:15|34100.
10:06:16|34099.99
10:06:17|34099.99
10:06:19|34099.99
10:06:19|34099.54
10:06:20|34099.53
10:06:22|34099.54
10:06:22|34099.53
10:06:23|34099.53
10:06:24|34099.53
10:06:25|34099.53
10:06:27|34099.53
10:06:29|34099.53
10:06:30|34099.53
10:06:31|34099.53
10:06:32|34099.54
10:06:33|34099.54
10:06:34|34099.54
10:06:35|34099.54
10:06:36|34099.53
10:06:37|34099.53
10:06:38|34099.53
10:06:39|34099.54
10:06:40|34099.53
10:06:41|34099.53
10:06:42|34099.53
10:06:44|34099.53
10:06:45|34099.53
10:06:46|34099.53
10:06:46|34099.54
10:06:48|34099.54
10:06:48|34099.54
10:06:49|34099.54
10:06:51|34099.53
10:06:51|34099.53
10:06:52|34099.53
10:06:53|34099.53
10:06:54|34099.53
10:06:55|34099.54
10:06:56|34099.53
10:06:58|34099.53
10:06:58|34099.53
10:07:00|34099.53
10:07:01|34099.53
10:07:02|34099.53
10:07:03|34099.53
10:07:04|34099.53
10:07:05|34099.54
10:07:06|34099.53
10:07:07|34099.54
10:07:08|34099.53
10:07:09|34099.53
10:07:10|34099.53
10:07:12|34099.53
10:07:12|34099.53
10:07:13|34099.53
10:07:14|34099.53
10:07:15|34099.53
10:07:17|34099.53
10:07:18|34099.53
10:07:18|34099.53
10:07:19|34099.53
10:07:20|34099.54
10:07:22|34099.53
10:07:22|34099.53
10:07:24|34099.54
10:07:24|34099.53
10:07:25|34099.53
10:07:26|34099.53
10:07:27|34099.54
10:07:28|34099.54
10:07:30|34099.54
10:07:31|34099.53
10:07:32|34099.54
10:07:34|34099.54
10:07:34|34099.54
10:07:35|34099.54
10:07:36|34099.55
10:07:37|34099.99
10:07:38|34099.99
10:07:40|34099.98
10:07:41|34099.98
10:07:42|34099.98
10:07:43|34099.99
10:07:44|34099.98
10:07:45|34099.98
10:07:46|34099.99
10:07:47|34099.99
10:07:48|34099.99
10:07:49|34099.99
10:07:50|34099.98
10:07:51|34099.98
10:07:52|34099.99
10:07:53|34099.98
10:07:54|34099.99
10:07:55|34099.99
10:07:56|34099.98
10:07:57|34099.98
10:07:58|34099.98
10:07:59|34099.99
10:08:00|34099.99
10:08:01|34099.99
10:08:02|34099.99
10:08:03|34099.98
10:08:04|34099.98
10:08:06|34099.98
10:08:07|34099.99
10:08:08|34099.98
10:08:08|34099.99
10:08:10|34099.99
10:08:11|34099.98
10:08:12|34099.99
10:08:13|34099.98
10:08:14|34099.98
10:08:15|34099.99
10:08:16|34099.98
10:08:17|34099.98
10:08:18|34099.98
10:08:19|34099.99
10:08:20|34099.98
10:08:21|34099.99
10:08:22|34100.
10:08:24|34100.
10:08:24|34099.99
10:08:25|34100.
10:08:26|34100.
10:08:27|34099.99
10:08:28|34100.
10:08:30|34099.99
10:08:31|34100.
10:08:32|34099.99
10:08:33|34100.
10:08:34|34100.
10:08:35|34099.99
10:08:36|34099.99
10:08:38|34099.99
10:08:38|34099.99
10:08:39|34099.99
10:08:41|34099.99
10:08:41|34100.
10:08:42|34099.99
10:08:44|34099.99
10:08:44|34099.99
10:08:47|34099.99
10:08:48|34100.
10:08:48|34099.99
10:08:49|34099.99
10:08:50|34100.
10:08:51|34099.99
10:08:52|34100.
10:08:53|34100.
10:08:55|34100.
10:08:55|34100.
10:08:56|34099.99
10:08:57|34099.99
10:08:58|34099.99
10:08:59|34100.
10:09:00|34099.99
10:09:02|34099.99
10:09:02|34100.
10:09:04|34100.
10:09:04|34100.
10:09:05|34099.99
10:09:06|34100.
10:09:07|34099.99
10:09:08|34099.99
10:09:10|34100.
10:09:10|34100.
10:09:11|34100.
10:09:12|34100.
10:09:13|34099.99
10:09:15|34100.
10:09:16|34099.99
10:09:16|34099.99
10:09:17|34099.99
10:09:18|34100.
10:09:19|34099.99
10:09:21|34100.
10:09:21|34099.99
10:09:22|34100.
10:09:23|34100.
10:09:24|34099.99
10:09:25|34099.99
10:09:26|34099.99
10:09:27|34099.99
10:09:29|34099.99
10:09:30|34100.
10:09:32|34099.99
10:09:33|34100.
10:09:34|34100.
10:09:36|34099.99
10:09:36|34099.99
10:09:37|34099.99
10:09:38|34099.99
10:09:39|34099.99
10:09:41|34099.99
10:09:41|34100.
10:09:42|34100.
10:09:43|34100.
10:09:45|34099.99
10:09:45|34099.99
10:09:46|34099.99
10:09:47|34099.99
10:09:49|34099.99
10:09:50|34100.
10:09:51|34099.99
10:09:52|34099.99
10:09:52|34099.99
10:09:54|34100.
10:09:55|34099.99
10:09:56|34099.99
10:09:57|34099.99
10:09:58|34099.99
10:09:59|34099.99
10:10:01|34099.99
10:10:02|34099.99
10:10:02|34099.99
10:10:03|34100.
10:10:04|34099.99
10:10:06|34099.99
10:10:06|34099.99
10:10:08|34099.99
10:10:09|34099.99
10:10:10|34099.99
10:10:11|34099.99
10:10:12|34099.99
10:10:13|34099.99
10:10:14|34099.99
10:10:15|34099.99
10:10:16|34099.99
10:10:17|34099.99
10:10:18|34100.
10:10:19|34099.99
10:10:20|34100.
10:10:21|34099.99
10:10:22|34099.99
10:10:23|34099.99
10:10:24|34099.99
10:10:25|34099.99
10:10:26|34099.99
10:10:27|34100.
10:10:28|34099.99
10:10:29|34099.99
10:10:30|34099.99
10:10:32|34099.99
10:10:33|34099.99
10:10:35|34100.
10:10:36|34100.
10:10:37|34100.
10:10:37|34100.
10:10:39|34100.
10:10:40|34100.
10:10:40|34100.
10:10:42|34100.
10:10:43|34100.
10:10:44|34099.99
10:10:44|34100.
10:10:46|34100.
10:10:47|34099.99
10:10:47|34100.
10:10:48|34099.99
10:10:50|34100.
10:10:50|34100.
10:10:51|34100.
10:10:53|34099.99
10:10:53|34100.
10:10:55|34100.
10:10:56|34099.99
10:10:56|34100.
10:10:58|34100.
10:10:59|34099.99
10:10:59|34100.
10:11:01|34100.
10:11:01|34100.
10:11:02|34099.99
10:11:04|34099.99
10:11:05|34099.99
10:11:05|34100.
10:11:06|34100.
10:11:08|34099.99
10:11:08|34099.99
10:11:10|34099.99
10:11:10|34099.99
10:11:12|34099.99
10:11:13|34099.99
10:11:13|34100.
10:11:14|34099.99
10:11:16|34100.
10:11:17|34100.
10:11:18|34100.
10:11:19|34099.99
10:11:19|34100.
10:11:20|34100.
10:11:22|34099.99
10:11:23|34099.99
10:11:24|34099.99
10:11:25|34099.99
10:11:25|34100.
10:11:27|34099.99
10:11:28|34099.99
10:11:28|34099.99
10:11:30|34100.
10:11:31|34100.
10:11:32|34100.
10:11:33|34100.
10:11:34|34099.99
10:11:35|34099.99
10:11:36|34099.99
10:11:37|34099.99
10:11:38|34100.
10:11:39|34099.99
10:11:40|34099.99
10:11:41|34099.99
10:11:43|34099.99
10:11:44|34099.99
10:11:45|34099.99
10:11:46|34100.
10:11:47|34099.99
10:11:48|34099.99
10:11:48|34099.99
10:11:50|34100.
10:11:50|34099.99
10:11:52|34099.99
10:11:52|34100.
10:11:54|34100.
10:11:54|34099.99
10:11:55|34100.
10:11:57|34100.
10:11:58|34100.
10:11:59|34099.99
10:11:59|34100.
10:12:01|34099.99
10:12:02|34099.99
10:12:03|34099.99
10:12:04|34100.
10:12:05|34100.
10:12:06|34099.99
10:12:07|34100.
10:12:08|34100.
10:12:09|34099.99
10:12:10|34100.
10:12:11|34099.99
10:12:12|34100.
10:12:13|34099.99
10:12:14|34099.99
10:12:15|34100.
10:12:16|34100.
10:12:17|34099.99
10:12:18|34100.
10:12:19|34099.99
10:12:20|34100.
10:12:21|34099.99
10:12:22|34099.99
10:12:23|34099.99
10:12:24|34099.99
10:12:25|34099.99
10:12:26|34100.
10:12:27|34100.
10:12:29|34100.
10:12:30|34100.
10:12:30|34099.99
10:12:31|34099.99
10:12:32|34099.99
10:12:34|34099.99
10:12:35|34099.99
10:12:36|34099.99
10:12:37|34100.
10:12:39|34100.
10:12:39|34099.99
10:12:40|34099.99
10:12:42|34099.99
10:12:43|34100.
10:12:44|34100.
10:12:44|34100.
10:12:46|34100.
10:12:46|34100.
10:12:48|34100.
10:12:50|34099.99
10:12:50|34100.
10:12:52|34100.
10:12:53|34099.99
10:12:54|34099.99
10:12:55|34099.99
10:12:56|34099.99
10:12:57|34100.
10:12:58|34100.
10:12:59|34100.
10:13:00|34099.99
10:13:00|34100.
10:13:02|34099.99
10:13:03|34099.99
10:13:04|34099.99
10:13:05|34099.99
10:13:06|34099.99
10:13:07|34099.99
10:13:08|34099.99
10:13:09|34099.99
10:13:10|34099.99
10:13:11|34099.99
10:13:12|34100.
10:13:14|34100.
10:13:14|34099.99
10:13:16|34099.99
10:13:16|34099.99
10:13:17|34100.
10:13:19|34100.
10:13:20|34099.99
10:13:21|34099.99
10:13:22|34100.
10:13:23|34099.99
10:13:24|34099.99
10:13:25|34099.99
10:13:26|34100.
10:13:27|34099.99
10:13:28|34099.99
10:13:30|34099.99
10:13:30|34099.99
10:13:31|34099.99
10:13:32|34099.99
10:13:33|34099.99
10:13:35|34099.99
10:13:37|34099.99
10:13:37|34099.99
10:13:38|34099.99
10:13:39|34100.
10:13:40|34100.
10:13:41|34099.99
10:13:42|34100.
10:13:43|34099.99
10:13:44|34099.99
10:13:46|34099.99
10:13:47|34099.99
10:13:48|34099.99
10:13:49|34099.99
10:13:50|34099.99
10:13:51|34100.
10:13:52|34100.
10:13:53|34100.
10:13:54|34099.99
10:13:55|34099.99
10:13:57|34099.99
10:13:58|34099.99
10:13:59|34099.99
10:13:59|34099.99
10:14:01|34099.99
10:14:02|34100.
10:14:03|34099.99
10:14:04|34100.
10:14:05|34099.99
10:14:06|34099.99
10:14:07|34099.99
10:14:08|34099.99
10:14:09|34099.99
10:14:10|34099.99
10:14:11|34100.
10:14:11|34099.99
10:14:12|34099.99
10:14:14|34099.99
10:14:15|34099.99
10:14:16|34099.99
10:14:17|34099.99
10:14:18|34100.
10:14:18|34099.99
10:14:20|34099.99
10:14:20|34099.99
10:14:22|34099.99
10:14:23|34099.99
10:14:24|34099.99
10:14:25|34100.
10:14:26|34099.99
10:14:27|34099.99
10:14:28|34100.
10:14:29|34099.99
10:14:30|34099.99
10:14:31|34099.99
10:14:32|34100.
10:14:33|34100.
10:14:34|34099.99
10:14:35|34099.99
10:14:37|34099.99
10:14:38|34099.99
10:14:38|34099.99
10:14:39|34099.99
10:14:41|34099.99
10:14:42|34099.99
10:14:43|34100.
10:14:44|34099.99
10:14:45|34100.
10:14:45|34099.99
10:14:47|34099.99
10:14:48|34099.99
10:14:49|34099.99
10:14:50|34099.99
10:14:51|34099.99
10:14:52|34100.
10:14:53|34099.99
10:14:54|34099.99
10:14:55|34100.
10:14:56|34099.99
10:14:57|34099.98
10:14:58|34099.98
10:14:59|34099.99
10:15:00|34099.99
10:15:01|34099.98
10:15:02|34099.99
10:15:04|34099.98
10:15:04|34099.98
10:15:05|34099.98
10:15:06|34099.98
10:15:07|34099.98
10:15:08|34099.98
10:15:09|34099.98
10:15:11|34099.99
10:15:12|34099.98
10:15:13|34099.98
10:15:14|34099.99
10:15:14|34099.98
10:15:16|34099.98
10:15:16|34099.98
10:15:17|34099.98
10:15:19|34099.98
10:15:19|34099.98
10:15:21|34099.99
10:15:22|34099.98
10:15:23|34099.98
10:15:23|34099.98
10:15:24|34099.98
10:15:25|34099.98
10:15:27|34099.99
10:15:28|34099.98
10:15:28|34099.99
10:15:30|34099.98
10:15:30|34099.98
10:15:32|34099.98
10:15:32|34099.98
10:15:33|34099.98
10:15:35|34099.99
10:15:36|34099.98
10:15:37|34099.98
10:15:39|34099.98
10:15:40|34099.98
10:15:41|34099.98
10:15:42|34099.98
10:15:43|34099.99
10:15:44|34099.99
10:15:45|34099.98
10:15:46|34099.99
10:15:48|34099.98
10:15:49|34099.99
10:15:50|34099.98
10:15:51|34099.99
10:15:52|34099.99
10:15:53|34099.99
10:15:54|34099.98
10:15:55|34099.98
10:15:56|34099.98
10:15:57|34099.98
10:15:58|34099.99
10:15:59|34099.99
10:16:00|34099.99
10:16:01|34099.99
10:16:02|34099.98
10:16:03|34099.98
10:16:04|34099.99
10:16:05|34099.99
10:16:06|34099.98
10:16:07|34099.98
10:16:08|34099.99
10:16:09|34099.99
10:16:11|34099.98
10:16:11|34099.99
10:16:12|34099.98
10:16:14|34099.98
10:16:15|34099.98
10:16:16|34099.99
10:16:17|34099.99
10:16:18|34099.98
10:16:19|34099.98
10:16:20|34099.99
10:16:21|34099.98
10:16:22|34099.98
10:16:23|34099.98
10:16:24|34099.99
10:16:25|34099.98
10:16:26|34099.99
10:16:27|34099.99
10:16:28|34099.98
10:16:29|34099.98
10:16:30|34099.99
10:16:31|34099.99
10:16:32|34099.99
10:16:33|34099.98
10:16:34|34099.98
10:16:35|34099.98
10:16:36|34099.98
10:16:37|34099.98
10:16:39|34099.98
10:16:40|34099.99
10:16:41|34099.98
10:16:42|34099.98
10:16:43|34099.99
10:16:44|34099.99
10:16:45|34099.98
10:16:46|34099.98
10:16:47|34099.98
10:16:48|34099.98
10:16:49|34099.98
10:16:51|34099.98
10:16:52|34099.98
10:16:53|34099.99
10:16:54|34099.98
10:16:54|34099.99
10:16:56|34099.98
10:16:56|34099.98
10:16:58|34099.98
10:16:59|34099.98
10:17:00|34099.99
10:17:01|34099.98
10:17:02|34099.99
10:17:03|34099.98
10:17:04|34099.98
10:17:05|34099.98
10:17:06|34099.98
10:17:07|34099.98
10:17:08|34099.98
10:17:09|34099.98
10:17:11|34099.98
10:17:11|34099.98
10:17:12|34099.98
10:17:13|34099.99
10:17:15|34099.98
10:17:16|34099.98
10:17:17|34099.98
10:17:17|34099.99
10:17:18|34099.98
10:17:19|34099.98
10:17:21|34099.98
10:17:21|34099.98
10:17:22|34099.98
10:17:23|34099.98
10:17:25|34099.98
10:17:25|34099.98
10:17:26|34099.98
10:17:27|34099.98
10:17:28|34099.99
10:17:30|34099.99
10:17:31|34099.98
10:17:32|34099.98
10:17:32|34099.98
10:17:33|34099.98
10:17:35|34099.98
10:17:35|34099.98
10:17:36|34099.98
10:17:37|34099.98
10:17:39|34099.98
10:17:41|34099.98
10:17:42|34099.98
10:17:43|34099.98
10:17:43|34099.98
10:17:45|34099.98
10:17:46|34099.99
10:17:47|34099.99
10:17:48|34099.99
10:17:49|34099.98
10:17:49|34099.99
10:17:51|34099.99
10:17:52|34099.98
10:17:52|34099.98
10:17:53|34099.98
10:17:55|34099.98
10:17:56|34099.98
10:17:56|34099.99
10:17:58|34099.99
10:17:59|34099.98
10:18:00|34099.98
10:18:01|34099.98
10:18:02|34099.99
10:18:03|34099.98
10:18:04|34099.98
10:18:05|34099.99
10:18:06|34099.99
10:18:07|34099.99
10:18:08|34099.99
10:18:09|34099.98
10:18:10|34099.99
10:18:11|34099.98
10:18:12|34099.98
10:18:13|34099.98
10:18:14|34099.99
10:18:15|34099.99
10:18:16|34099.99
10:18:17|34099.98
10:18:18|34099.99
10:18:19|34099.99
10:18:20|34099.99
10:18:21|34099.99
10:18:22|34099.99
10:18:23|34099.99
10:18:24|34099.98
10:18:25|34099.98
10:18:26|34099.98
10:18:27|34099.99
10:18:28|34099.98
10:18:30|34099.98
10:18:30|34099.98
10:18:32|34099.98
10:18:32|34099.99
10:18:33|34099.98
10:18:34|34099.99
10:18:36|34099.99
10:18:36|34099.98
10:18:37|34099.98
10:18:38|34099.98
10:18:40|34099.99
10:18:41|34099.99
10:18:42|34099.99
10:18:43|34099.99
10:18:45|34099.98
10:18:46|34099.99
10:18:47|34099.98
10:18:48|34099.98
10:18:49|34099.98
10:18:50|34099.98
10:18:51|34099.99
10:18:52|34099.99
10:18:54|34099.99
10:18:55|34099.99
10:18:56|34099.98
10:18:57|34099.98
10:18:57|34099.99
10:18:58|34099.99
10:19:00|34099.98
10:19:00|34099.98
10:19:02|34099.98
10:19:02|34099.98
10:19:04|34099.98
10:19:04|34099.99
10:19:05|34099.99
10:19:07|34099.99
10:19:07|34099.99
10:19:09|34099.99
10:19:10|34099.99
10:19:11|34099.98
10:19:12|34099.98
10:19:13|34099.98
10:19:14|34099.99
10:19:15|34099.99
10:19:16|34099.98
10:19:17|34099.98
10:19:18|34099.99
10:19:19|34099.99
10:19:20|34099.99
10:19:21|34099.98
10:19:21|34099.99
10:19:23|34099.98
10:19:24|34099.99
10:19:25|34099.98
10:19:25|34099.98
10:19:26|34099.98
10:19:28|34099.98
10:19:29|34099.98
10:19:29|34099.98
10:19:31|34099.98
10:19:31|34099.98
10:19:32|34099.99
10:19:34|34099.99
10:19:34|34099.98
10:19:36|34099.99
10:19:37|34099.99
10:19:38|34099.98
10:19:39|34099.98
10:19:40|34099.98
10:19:41|34098.01
10:19:42|34098.01
10:19:43|34098.01
10:19:43|34098.01
10:19:45|34098.01
10:19:46|34098.
10:19:47|34098.
10:19:49|34088.53
10:19:49|34088.53
10:19:51|34088.53
10:19:52|34088.53
10:19:52|34088.51
10:19:54|34088.51
10:19:54|34088.51
10:19:56|34088.52
10:19:56|34088.52
10:19:58|34088.52
10:19:59|34088.51
10:20:00|34088.52
10:20:00|34088.52
10:20:02|34088.52
10:20:02|34088.51
10:20:04|34088.51
10:20:05|34088.52
10:20:05|34088.51
10:20:06|34088.51
10:20:07|34088.51
10:20:09|34088.52
10:20:10|34088.52
10:20:11|34088.51
10:20:12|34088.51
10:20:13|34088.51
10:20:14|34088.51
10:20:15|34088.51
10:20:16|34088.51
10:20:17|34088.52
10:20:18|34088.51
10:20:19|34088.51
10:20:20|34088.51
10:20:21|34088.52
10:20:22|34088.52
10:20:23|34088.51
10:20:24|34088.51
10:20:25|34088.51
10:20:26|34088.52
10:20:27|34088.51
10:20:28|34088.51
10:20:29|34088.52
10:20:30|34088.51
10:20:31|34088.51
10:20:32|34088.51
10:20:33|34088.51
10:20:34|34088.52
10:20:35|34088.52
10:20:36|34088.51
10:20:37|34088.51
10:20:38|34088.52
10:20:39|34088.51
10:20:40|34088.51
10:20:41|34088.52
10:20:43|34088.52
10:20:43|34088.51
10:20:45|34088.52
10:20:47|34088.51
10:20:47|34088.52
10:20:49|34088.52
10:20:50|34088.51
10:20:51|34088.51
10:20:52|34088.51
10:20:53|34088.51
10:20:54|34088.51
10:20:55|34088.52
10:20:56|34088.52
10:20:57|34088.52
10:20:58|34088.52
10:20:59|34088.52
10:21:00|34088.52
10:21:01|34088.52
10:21:03|34088.52
10:21:04|34088.52
10:21:04|34088.52
10:21:06|34088.51
10:21:07|34088.52
10:21:08|34088.52
10:21:09|34088.51
10:21:10|34088.51
10:21:11|34088.51
10:21:12|34088.51
10:21:13|34088.52
10:21:14|34088.52
10:21:15|34088.51
10:21:16|34088.52
10:21:17|34088.52
10:21:18|34088.51
10:21:19|34088.51
10:21:20|34088.51
10:21:21|34088.52
10:21:22|34088.51
10:21:23|34088.51
10:21:24|34088.51
10:21:25|34088.51
10:21:26|34088.51
10:21:27|34088.51
10:21:28|34088.52
10:21:29|34088.51
10:21:30|34088.51
10:21:31|34088.52
10:21:33|34088.52
10:21:34|34088.51
10:21:34|34088.51
10:21:36|34088.51
10:21:36|34088.52
10:21:38|34088.51
10:21:39|34088.51
10:21:40|34088.51
10:21:40|34088.52
10:21:42|34088.51
10:21:44|34088.52
10:21:44|34088.52
10:21:45|34088.51
10:21:46|34088.52
10:21:47|34088.51
10:21:48|34088.51
10:21:49|34086.34
10:21:50|34083.01
10:21:52|34083.
10:21:53|34083.
10:21:54|34083.
10:21:56|34083.01
10:21:56|34083.
10:21:57|34083.01
10:21:58|34083.01
10:21:59|34083.
10:22:00|34083.
10:22:02|34083.
10:22:03|34083.01
10:22:04|34083.
10:22:05|34083.
10:22:06|34083.
10:22:07|34083.
10:22:08|34083.
10:22:09|34083.
10:22:10|34083.
10:22:11|34083.
10:22:12|34083.
10:22:13|34083.
10:22:14|34083.01
10:22:16|34083.
10:22:17|34083.
10:22:18|34083.
10:22:19|34083.
10:22:20|34083.
10:22:21|34083.
10:22:22|34083.01
10:22:23|34083.01
10:22:24|34083.01
10:22:25|34083.
10:22:26|34083.
10:22:27|34083.01
10:22:29|34083.01
10:22:29|34083.
10:22:31|34083.
10:22:31|34083.
10:22:32|34083.
10:22:34|34083.01
10:22:34|34083.
10:22:35|34083.
10:22:36|34083.
10:22:37|34083.
10:22:38|34083.
10:22:39|34083.
10:22:40|34083.
10:22:41|34083.
10:22:42|34083.
10:22:44|34083.01
10:22:46|34083.
10:22:47|34083.
10:22:48|34083.
10:22:49|34083.
10:22:50|34083.
10:22:51|34083.01
10:22:52|34083.
10:22:53|34083.
10:22:54|34083.
10:22:55|34083.
10:22:56|34083.01
10:22:57|34083.
10:22:58|34083.
10:22:59|34083.01
10:23:00|34083.
10:23:01|34083.01
10:23:02|34083.
10:23:03|34083.
10:23:04|34083.
10:23:05|34083.
10:23:06|34083.
10:23:07|34083.01
10:23:08|34083.01
10:23:09|34083.01
10:23:10|34083.01
10:23:11|34083.
10:23:12|34083.01
10:23:13|34083.01
10:23:15|34083.
10:23:16|34083.
10:23:16|34083.
10:23:18|34083.01
10:23:19|34083.01
10:23:20|34083.
10:23:21|34083.
10:23:22|34083.01
10:23:23|34083.
10:23:24|34083.
10:23:25|34083.
10:23:26|34083.
10:23:27|34083.
10:23:28|34083.
10:23:29|34083.
10:23:30|34083.
10:23:31|34083.
10:23:32|34083.01
10:23:33|34083.
10:23:34|34083.01
10:23:35|34083.
10:23:36|34083.01
10:23:37|34083.01
10:23:38|34083.01
10:23:39|34083.
10:23:40|34083.01
10:23:41|34083.
10:23:42|34083.
10:23:43|34083.
10:23:44|34083.
10:23:46|34083.
10:23:47|34083.
10:23:48|34083.
10:23:50|34083.01
10:23:51|34083.
10:23:52|34083.
10:23:53|34083.
10:23:54|34083.
10:23:55|34083.
10:23:56|34083.
10:23:58|34083.
10:23:59|34083.
10:24:00|34083.01
10:24:00|34083.01
10:24:02|34083.
10:24:03|34083.
10:24:04|34083.
10:24:05|34083.
10:24:06|34083.
10:24:08|34083.01
10:24:09|34083.01
10:24:10|34083.
10:24:11|34083.
10:24:12|34083.
10:24:14|34083.
10:24:14|34083.01
10:24:16|34083.01
10:24:17|34083.01
10:24:18|34083.
10:24:18|34083.01
10:24:20|34083.01
10:24:20|34083.01
10:24:21|34083.01
10:24:23|34083.
10:24:23|34083.01
10:24:25|34083.01
10:24:25|34083.01
10:24:26|34083.
10:24:27|34083.
10:24:28|34083.
10:24:30|34083.
10:24:31|34083.
10:24:31|34083.01
10:24:32|34083.01
10:24:34|34083.01
10:24:34|34083.01
10:24:35|34083.
10:24:36|34083.
10:24:37|34083.
10:24:39|34083.
10:24:39|34083.
10:24:40|34083.
10:24:41|34083.
10:24:43|34083.
10:24:43|34083.01
10:24:45|34083.
10:24:46|34083.01
10:24:47|34083.01
10:24:49|34083.01
10:24:51|34083.
10:24:51|34083.
10:24:53|34083.01
10:24:54|34083.01
10:24:55|34083.01
10:24:56|34083.
10:24:58|34083.
10:24:59|34083.
10:25:00|34083.
10:25:01|34083.01
10:25:02|34083.
10:25:03|34083.
10:25:04|34083.
10:25:05|34083.
10:25:06|34083.01
10:25:07|34083.
10:25:08|34083.
10:25:09|34083.
10:25:10|34083.01
10:25:11|34083.
10:25:12|34083.
10:25:13|34083.
10:25:14|34083.01
10:25:15|34083.
10:25:16|34083.01
10:25:17|34083.01
10:25:18|34083.01
10:25:20|34088.52
10:25:20|34088.52
10:25:21|34088.51
10:25:22|34088.51
10:25:24|34088.51
10:25:24|34088.51
10:25:26|34088.52
10:25:26|34088.52
10:25:27|34088.51
10:25:28|34088.52
10:25:30|34088.52
10:25:31|34088.51
10:25:31|34088.52
10:25:32|34088.51
10:25:34|34088.52
10:25:34|34088.51
10:25:35|34088.51
10:25:37|34088.51
10:25:37|34088.52
10:25:39|34088.52
10:25:40|34088.52
10:25:41|34088.52
10:25:41|34088.52
10:25:43|34088.51
10:25:44|34088.52
10:25:44|34088.52
10:25:46|34088.52
10:25:47|34088.51
10:25:48|34088.51
10:25:49|34088.51
10:25:50|34088.51
10:25:51|34088.51
10:25:52|34088.51
10:25:53|34088.52
10:25:54|34088.52
10:25:55|34088.52
10:25:56|34088.51
10:25:57|34088.52
10:25:58|34088.52
10:25:59|34088.51
10:26:00|34088.51
10:26:01|34088.52
10:26:02|34088.52
10:26:03|34088.52
10:26:04|34088.52
10:26:05|34088.52
10:26:06|34088.52
10:26:07|34088.51
10:26:08|34088.52
10:26:09|34088.52
10:26:11|34088.51
10:26:11|34088.51
10:26:12|34088.51
10:26:14|34088.51
10:26:15|34088.51
10:26:16|34088.52
10:26:16|34088.51
10:26:18|34088.51
10:26:19|34088.51
10:26:20|34088.52
10:26:21|34088.52
10:26:22|34088.52
10:26:22|34088.52
10:26:24|34088.52
10:26:24|34088.51
10:26:25|34088.52
10:26:27|34088.52
10:26:27|34088.51
10:26:29|34088.52
10:26:29|34088.52
10:26:31|34088.51
10:26:32|34088.52
10:26:33|34088.52
10:26:34|34088.51
10:26:34|34088.51
10:26:36|34088.51
10:26:36|34088.51
10:26:37|34088.52
10:26:39|34088.51
10:26:40|34088.51
10:26:40|34088.51
10:26:41|34088.51
10:26:42|34088.51
10:26:44|34088.52
10:26:44|34088.52
10:26:45|34088.52
10:26:47|34088.51
10:26:48|34088.52
10:26:49|34088.52
10:26:51|34088.51
10:26:52|34088.51
10:26:53|34088.51
10:26:54|34088.51
10:26:55|34088.51
10:26:56|34088.51
10:26:57|34088.51
10:26:58|34088.51
10:26:59|34088.52
10:27:00|34088.52
10:27:01|34088.52
10:27:02|34088.52
10:27:03|34088.51
10:27:04|34088.52
10:27:05|34088.52
10:27:06|34088.52
10:27:07|34088.51
10:27:08|34088.51
10:27:09|34088.52
10:27:10|34088.51
10:27:11|34088.51
10:27:12|34088.51
10:27:13|34088.51
10:27:15|34088.51
10:27:16|34088.52
10:27:16|34088.52
10:27:17|34088.52
10:27:19|34088.51
10:27:20|34088.52
10:27:20|34088.51
10:27:21|34088.51
10:27:23|34088.52
10:27:24|34088.52
10:27:25|34088.52
10:27:26|34088.52
10:27:27|34088.52
10:27:28|34088.52
10:27:29|34088.51
10:27:31|34088.52
10:27:31|34088.51
10:27:32|34088.52
10:27:34|34088.52
10:27:35|34088.51
10:27:36|34088.52
10:27:37|34088.51
10:27:38|34088.51
10:27:39|34088.51
10:27:40|34088.51
10:27:41|34088.52
10:27:42|34088.51
10:27:43|34088.51
10:27:44|34088.51
10:27:45|34088.52
10:27:46|34088.51
10:27:47|34088.52
10:27:48|34088.52
10:27:50|34088.51
10:27:52|34088.51
10:27:52|34088.52
10:27:53|34088.51
10:27:55|34088.52
10:27:56|34088.51
10:27:57|34088.52
10:27:58|34088.52
10:27:59|34088.52
10:28:00|34088.6
10:28:01|34088.54
10:28:03|34088.53
10:28:04|34088.53
10:28:05|34088.54
10:28:05|34088.53
10:28:06|34088.54
10:28:07|34088.53
10:28:09|34088.54
10:28:09|34088.53
10:28:10|34088.53
10:28:12|34088.53
10:28:13|34088.54
10:28:14|34088.53
10:28:15|34088.53
10:28:16|34088.54
10:28:17|34088.53
10:28:18|34088.53
10:28:19|34088.53
10:28:20|34088.53
10:28:21|34088.53
10:28:22|34088.53
10:28:23|34088.54
10:28:25|34088.53
10:28:25|34088.54
10:28:26|34088.53
10:28:27|34088.53
10:28:28|34088.54
10:28:29|34088.54
10:28:31|34088.53
10:28:32|34088.53
10:28:32|34088.54
10:28:33|34088.53
10:28:35|34090.
10:28:36|34093.79
10:28:37|34096.52
10:28:38|34096.52
10:28:39|34096.52
10:28:40|34096.51
10:28:41|34098.41
10:28:42|34098.41
10:28:43|34098.41
10:28:44|34098.42
10:28:45|34098.41
10:28:46|34098.42
10:28:47|34098.41
10:28:48|34098.41
10:28:49|34098.42
10:28:51|34098.41
10:28:52|34098.42
10:28:54|34098.41
10:28:55|34098.41
10:28:55|34098.41
10:28:58|34098.41
10:28:59|34098.42
10:29:00|34098.42
10:29:01|34098.42
10:29:03|34098.42
10:29:03|34098.42
10:29:04|34098.42
10:29:05|34098.41
10:29:06|34098.41
10:29:07|34098.41
10:29:09|34098.41
10:29:09|34098.42
10:29:10|34098.42
10:29:11|34098.42
10:29:13|34098.41
10:29:14|34098.41
10:29:15|34098.41
10:29:16|34098.42
10:29:17|34098.41
10:29:19|34098.41
10:29:19|34098.42
10:29:20|34098.42
10:29:21|34098.42
10:29:23|34098.42
10:29:23|34098.41
10:29:24|34098.42
10:29:25|34098.42
10:29:27|34098.41
10:29:28|34098.41
10:29:28|34098.42
10:29:29|34098.41
10:29:30|34098.41
10:29:31|34098.42
10:29:33|34098.42
10:29:34|34098.42
10:29:35|34098.42
10:29:36|34098.42
10:29:37|34098.42
10:29:38|34098.41
10:29:39|34098.41
10:29:40|34098.42
10:29:41|34098.41
10:29:41|34098.42
10:29:43|34098.41
10:29:43|34098.41
10:29:45|34098.41
10:29:45|34098.42
10:29:46|34098.41
10:29:47|34098.41
10:29:49|34098.48
10:29:50|34098.48
10:29:50|34098.48
10:29:52|34098.48
10:29:53|34098.48
10:29:55|34098.48
10:29:57|34098.49
10:29:57|34098.49
10:29:58|34098.48
10:29:59|34098.48
10:30:01|34098.48
10:30:02|34098.48
10:30:02|34099.91
10:30:04|34099.9
10:30:05|34099.9
10:30:06|34099.91
10:30:07|34099.9
10:30:07|34099.9
10:30:09|34099.9
10:30:10|34099.9
10:30:10|34099.91
10:30:11|34099.9
10:30:13|34099.91
10:30:14|34099.9
10:30:15|34099.9
10:30:16|34099.91
10:30:17|34099.9
10:30:18|34099.9
10:30:19|34099.9
10:30:20|34099.91
10:30:21|34099.91
10:30:22|34099.9
10:30:23|34099.9
10:30:24|34099.9
10:30:25|34099.91
10:30:26|34099.91
10:30:27|34099.91
10:30:28|34099.9
10:30:29|34099.9
10:30:30|34099.9
10:30:31|34099.91
10:30:32|34099.9
10:30:33|34099.9
10:30:34|34099.9
10:30:35|34099.9
10:30:36|34099.9
10:30:37|34099.91
10:30:38|34099.9
10:30:39|34099.9
10:30:40|34099.9
10:30:41|34099.91
10:30:42|34099.91
10:30:43|34099.9
10:30:44|34099.9
10:30:45|34099.91
10:30:46|34099.9
10:30:47|34099.91
10:30:48|34099.91
10:30:49|34099.91
10:30:50|34099.9
10:30:51|34099.91
10:30:53|34099.9
10:30:54|34099.9
10:30:55|34099.9
10:30:56|34099.91
10:30:57|34099.9
10:30:57|34099.9
10:30:58|34099.9
10:31:00|34099.91
10:31:01|34099.9
10:31:02|34099.9
10:31:03|34099.9
10:31:04|34099.9
10:31:04|34099.9
10:31:06|34099.9
10:31:07|34099.9
10:31:07|34099.9
10:31:09|34099.91
10:31:10|34099.9
10:31:11|34099.9
10:31:12|34099.9
10:31:13|34099.9
10:31:14|34099.91
10:31:15|34099.9
10:31:16|34099.9
10:31:17|34099.91
10:31:17|34099.91
10:31:19|34099.9
10:31:20|34099.91
10:31:21|34099.91
10:31:22|34099.9
10:31:23|34099.9
10:31:24|34099.91
10:31:25|34099.9
10:31:26|34099.9
10:31:27|34099.9
10:31:27|34099.9
10:31:29|34099.73
10:31:30|34099.05
10:31:31|34098.41
10:31:31|34094.45
10:31:33|34094.45
10:31:33|34094.44
10:31:34|34094.44
10:31:36|34093.67
10:31:36|34093.67
10:31:38|34093.67
10:31:39|34093.68
10:31:39|34093.68
10:31:41|34093.68
10:31:42|34093.68
10:31:43|34093.68
10:31:44|34093.67
10:31:45|34093.68
10:31:46|34093.67
10:31:47|34093.67
10:31:48|34093.68
10:31:49|34093.67
10:31:50|34093.68
10:31:51|34093.68
10:31:52|34093.68
10:31:53|34093.67
10:31:54|34093.68
10:31:55|34093.68
10:31:56|34093.68
10:31:57|34093.67
10:31:58|34093.68
10:31:59|34093.68
10:32:00|34093.67
10:32:01|34093.67
10:32:02|34093.67
10:32:03|34093.67
10:32:04|34093.68
10:32:06|34093.68
10:32:06|34093.68
10:32:07|34093.67
10:32:09|34093.67
10:32:09|34093.68
10:32:11|34093.68
10:32:12|34093.67
10:32:13|34093.62
10:32:14|34093.63
10:32:15|34093.63
10:32:16|34093.62
10:32:17|34093.62
10:32:18|34093.62
10:32:19|34093.63
10:32:20|34093.62
10:32:21|34093.63
10:32:22|34093.62
10:32:23|34093.62
10:32:24|34093.62
10:32:25|34093.62
10:32:26|34093.62
10:32:27|34093.63
10:32:28|34093.63
10:32:29|34093.62
10:32:30|34093.62
10:32:31|34093.63
10:32:32|34093.62
10:32:33|34093.63
10:32:34|34093.62
10:32:35|34093.62
10:32:36|34093.12
10:32:37|34092.87
10:32:38|34092.87
10:32:39|34092.74
10:32:40|34092.69
10:32:41|34092.7
10:32:42|34092.7
10:32:43|34092.69
10:32:44|34092.7
10:32:45|34092.7
10:32:47|34090.65
10:32:47|34090.65
10:32:48|34090.64
10:32:49|34090.65
10:32:50|34090.64
10:32:51|34090.65
10:32:52|34090.64
10:32:54|34090.65
10:32:55|34090.64
10:32:56|34090.65
10:32:58|34090.65
10:32:59|34090.65
10:33:00|34090.65
10:33:01|34090.65
10:33:02|34090.65
10:33:03|34090.65
10:33:04|34090.64
10:33:05|34090.64
10:33:06|34090.64
10:33:07|34090.65
10:33:08|34090.65
10:33:09|34090.65
10:33:10|34090.65
10:33:11|34090.64
10:33:13|34090.65
10:33:13|34090.65
10:33:14|34090.65
10:33:16|34090.65
10:33:16|34090.65
10:33:18|34090.65
10:33:19|34090.64
10:33:20|34090.64
10:33:21|34090.56
10:33:22|34090.56
10:33:23|34090.56
10:33:24|34090.55
10:33:25|34090.56
10:33:26|34090.55
10:33:27|34090.55
10:33:28|34090.56
10:33:29|34090.55
10:33:30|34088.54
10:33:31|34088.14
10:33:32|34088.15
10:33:33|34088.14
10:33:34|34084.79
10:33:35|34084.6
10:33:36|34084.6
10:33:37|34084.6
10:33:38|34084.59
10:33:39|34084.59
10:33:40|34084.59
10:33:41|34084.03
10:33:42|34084.04
10:33:43|34084.04
10:33:44|34084.03
10:33:45|34084.03
10:33:46|34084.03
10:33:47|34084.03
10:33:48|34084.04
10:33:49|34084.04
10:33:50|34084.03
10:33:51|34084.04
10:33:52|34084.03
10:33:54|34084.03
10:33:55|34084.03
10:33:56|34084.04
10:33:57|34084.04
10:33:58|34084.03
10:33:59|34084.03
10:34:00|34084.03
10:34:02|34084.03
10:34:02|34084.03
10:34:04|34084.04
10:34:05|34084.03
10:34:05|34084.03
10:34:06|34084.04
10:34:07|34084.04
10:34:09|34084.03
10:34:10|34084.03
10:34:11|34084.04
10:34:11|34084.04
10:34:14|34084.03
10:34:14|34084.03
10:34:16|34084.03
10:34:17|34084.03
10:34:17|34084.03
10:34:18|34084.03
10:34:20|34083.34
10:34:20|34083.05
10:34:22|34083.02
10:34:23|34083.01
10:34:23|34083.
10:34:25|34083.01
10:34:26|34083.01
10:34:26|34083.
10:34:27|34083.
10:34:28|34083.
10:34:29|34082.91
10:34:30|34082.27
10:34:31|34082.28
10:34:32|34082.27
10:34:33|34082.28
10:34:34|34082.27
10:34:36|34082.28
10:34:37|34082.28
10:34:39|34082.28
10:34:39|34082.27
10:34:40|34082.27
10:34:41|34082.27
10:34:42|34082.28
10:34:43|34082.27
10:34:44|34082.27
10:34:45|34082.28
10:34:46|34082.28
10:34:47|34082.28
10:34:48|34082.28
10:34:49|34082.27
10:34:50|34082.28
10:34:51|34082.27
10:34:52|34082.27
10:34:53|34082.28
10:34:54|34082.27
10:34:56|34082.28
10:34:58|34082.27
10:34:59|34082.27
10:35:01|34082.28
10:35:01|34082.28
10:35:02|34082.28
10:35:03|34082.28
10:35:04|34082.27
10:35:05|34082.28
10:35:06|34082.27
10:35:07|34082.27
10:35:08|34082.27
10:35:09|34082.27
10:35:10|34082.27
10:35:11|34082.28
10:35:12|34082.27
10:35:13|34082.27
10:35:14|34082.27
10:35:15|34082.27
10:35:16|34082.28
10:35:17|34082.28
10:35:18|34082.27
10:35:19|34082.28
10:35:20|34082.27
10:35:21|34082.27
10:35:22|34082.27
10:35:23|34082.27
10:35:24|34082.27
10:35:25|34082.27
10:35:26|34082.28
10:35:27|34082.27
10:35:28|34082.27
10:35:30|34082.27
10:35:31|34082.24
10:35:32|34082.24
10:35:33|34082.25
10:35:34|34082.25
10:35:35|34082.24
10:35:36|34082.24
10:35:37|34082.24
10:35:39|34082.01
10:35:39|34082.01
10:35:40|34082.
10:35:41|34082.
10:35:42|34082.
10:35:44|34082.
10:35:45|34082.
10:35:45|34080.68
10:35:47|34080.68
10:35:48|34080.69
10:35:49|34080.68
10:35:50|34080.68
10:35:50|34080.68
10:35:51|34080.68
10:35:52|34080.68
10:35:53|34080.68
10:35:55|34080.68
10:35:56|34080.68
10:35:57|34080.69
10:35:59|34080.68
10:36:00|34080.69
10:36:01|34080.68
10:36:02|34080.68
10:36:03|34080.68
10:36:04|34080.68
10:36:05|34080.68
10:36:07|34080.68
10:36:08|34080.68
10:36:08|34080.68
10:36:10|34080.68
10:36:11|34080.6
10:36:11|34080.44
10:36:13|34080.45
10:36:14|34080.45
10:36:14|34080.45
10:36:15|34080.45
10:36:17|34080.44
10:36:18|34080.44
10:36:19|34080.44
10:36:20|34080.44
10:36:21|34080.44
10:36:22|34080.44
10:36:23|34080.45
10:36:24|34080.44
10:36:24|34080.44
10:36:26|34080.44
10:36:27|34080.44
10:36:28|34080.44
10:36:29|34080.45
10:36:30|34080.44
10:36:31|34080.31
10:36:32|34080.32
10:36:32|34080.32
10:36:33|34080.31
10:36:34|34080.31
10:36:36|34080.31
10:36:37|34080.31
10:36:38|34080.32
10:36:39|34080.32
10:36:40|34080.32
10:36:40|34080.31
10:36:42|34080.31
10:36:43|34080.31
10:36:43|34080.31
10:36:45|34080.32
10:36:46|34080.31
10:36:47|34080.31
10:36:48|34080.31
10:36:49|34080.31
10:36:49|34080.31
10:36:51|34080.31
10:36:52|34080.31
10:36:53|34080.31
10:36:54|34080.31
10:36:55|34080.3
10:36:56|34080.3
10:36:57|34080.3
10:36:59|34080.31
10:36:59|34080.31
10:37:01|34093.56
10:37:02|34093.55
10:37:02|34093.56
10:37:04|34093.55
10:37:04|34093.55
10:37:05|34093.56
10:37:07|34093.56
10:37:08|34093.69
10:37:08|34094.45
10:37:10|34095.62
10:37:11|34095.62
10:37:12|34095.62
10:37:13|34095.61
10:37:14|34095.62
10:37:14|34095.62
10:37:16|34095.61
10:37:16|34095.61
10:37:18|34095.62
10:37:19|34095.62
10:37:20|34095.61
10:37:21|34095.62
10:37:21|34095.61
10:37:23|34095.62
10:37:24|34095.62
10:37:25|34095.62
10:37:26|34095.61
10:37:27|34095.61
10:37:28|34095.61
10:37:29|34099.74
10:37:30|34099.89
10:37:31|34099.9
10:37:32|34099.9
10:37:33|34099.9
10:37:34|34099.9
10:37:35|34099.89
10:37:36|34099.89
10:37:37|34099.89
10:37:38|34099.89
10:37:40|34099.9
10:37:41|34099.9
10:37:42|34099.9
10:37:42|34099.89
10:37:44|34099.9
10:37:44|34099.9
10:37:45|34099.89
10:37:47|34099.89
10:37:47|34099.9
10:37:48|34099.9
10:37:49|34099.9
10:37:50|34099.9
10:37:52|34099.89
10:37:52|34099.89
10:37:53|34099.89
10:37:54|34099.9
10:37:55|34099.89
10:37:57|34099.89
10:37:58|34099.89
10:37:58|34099.9
10:37:59|34099.89
10:38:01|34099.89
10:38:02|34099.89
10:38:03|34099.89
10:38:04|34099.9
10:38:05|34099.89
10:38:06|34099.89
10:38:07|34099.9
10:38:08|34099.9
10:38:09|34099.9
10:38:10|34099.9
10:38:12|34099.89
10:38:13|34099.9
10:38:14|34099.89
10:38:15|34099.89
10:38:16|34099.9
10:38:17|34099.9
10:38:17|34097.4
10:38:18|34097.18
10:38:20|34095.72
10:38:21|34095.61
10:38:22|34095.61
10:38:23|34095.61
10:38:23|34095.62
10:38:25|34095.62
10:38:26|34095.61
10:38:26|34093.69
10:38:27|34088.52
10:38:28|34084.08
10:38:29|34084.
10:38:31|34084.
10:38:32|34084.
10:38:33|34084.
10:38:33|34084.
10:38:34|34084.
10:38:36|34084.01
10:38:36|34084.
10:38:38|34084.
10:38:39|34084.
10:38:40|34084.01
10:38:40|34084.01
10:38:42|34084.01
10:38:43|34084.
10:38:44|34084.
10:38:45|34084.
10:38:46|34084.
10:38:47|34084.
10:38:48|34084.
10:38:48|34088.52
10:38:49|34090.99
10:38:50|34090.99
10:38:52|34090.99
10:38:53|34090.98
10:38:54|34090.99
10:38:55|34090.99
10:38:56|34090.99
10:38:57|34090.99
10:38:58|34090.98
10:38:59|34090.99
10:39:00|34090.99
10:39:01|34095.18
10:39:02|34095.92
10:39:03|34095.92
10:39:04|34095.91
10:39:05|34095.91
10:39:06|34095.91
10:39:07|34095.92
10:39:08|34095.92
10:39:09|34095.91
10:39:10|34095.91
10:39:11|34095.92
10:39:12|34095.92
10:39:13|34095.91
10:39:14|34095.92
10:39:15|34095.91
10:39:16|34095.92
10:39:17|34095.92
10:39:18|34095.91
10:39:19|34095.91
10:39:21|34095.91
10:39:22|34095.91
10:39:22|34095.91
10:39:23|34095.91
10:39:24|34095.91
10:39:25|34095.92
10:39:27|34095.91
10:39:28|34095.91
10:39:29|34095.91
10:39:30|34095.91
10:39:31|34095.91
10:39:32|34095.91
10:39:33|34095.92
10:39:33|34095.91
10:39:35|34095.92
10:39:35|34095.91
10:39:37|34095.91
10:39:38|34095.91
10:39:39|34095.91
10:39:40|34095.91
10:39:41|34095.91
10:39:42|34095.91
10:39:43|34095.91
10:39:44|34095.91
10:39:45|34095.91
10:39:46|34095.91
10:39:47|34095.91
10:39:48|34095.92
10:39:49|34095.91
10:39:50|34095.92
10:39:51|34095.92
10:39:52|34095.92
10:39:53|34095.92
10:39:54|34095.92
10:39:55|34095.91
10:39:56|34095.91
10:39:57|34095.91
10:39:59|34095.91
10:39:59|34095.92
10:40:01|34095.92
10:40:02|34095.91
10:40:04|34095.92
10:40:05|34095.91
10:40:06|34095.91
10:40:07|34095.91
10:40:08|34095.91
10:40:09|34095.91
10:40:09|34095.92
10:40:11|34095.92
10:40:12|34095.92
10:40:12|34095.92
10:40:13|34095.92
10:40:15|34095.92
10:40:16|34095.92
10:40:17|34095.91
10:40:18|34095.91
10:40:19|34095.91
10:40:20|34095.91
10:40:21|34095.91
10:40:22|34095.92
10:40:23|34095.92
10:40:24|34095.91
10:40:25|34095.91
10:40:26|34095.92
10:40:27|34095.91
10:40:28|34095.92
10:40:29|34095.91
10:40:30|34095.91
10:40:31|34095.91
10:40:32|34095.92
10:40:33|34095.91
10:40:34|34095.91
10:40:35|34095.91
10:40:36|34095.91
10:40:37|34095.92
10:40:38|34095.91
10:40:39|34095.92
10:40:40|34095.92
10:40:41|34095.91
10:40:42|34095.92
10:40:43|34095.91
10:40:44|34095.92
10:40:45|34095.92
10:40:46|34095.92
10:40:47|34095.92
10:40:48|34095.92
10:40:49|34095.91
10:40:50|34095.91
10:40:51|34095.91
10:40:52|34095.92
10:40:53|34095.92
10:40:54|34095.91
10:40:55|34095.91
10:40:56|34095.92
10:40:57|34095.92
10:40:58|34095.91
10:40:59|34095.91
10:41:00|34095.92
10:41:02|34095.91
10:41:03|34095.92
10:41:04|34095.91
10:41:05|34095.92
10:41:06|34095.91
10:41:07|34095.91
10:41:08|34095.91
10:41:09|34095.92
10:41:10|34095.91
10:41:11|34095.92
10:41:12|34095.91
10:41:13|34095.91
10:41:14|34090.37
10:41:17|34089.24
10:41:18|34089.14
10:41:19|34089.14
10:41:20|34088.33
10:41:21|34088.33
10:41:22|34088.33
10:41:23|34088.33
10:41:24|34088.33
10:41:25|34088.33
10:41:26|34088.33
10:41:27|34088.33
10:41:28|34088.33
10:41:29|34088.33
10:41:30|34088.33
10:41:31|34087.74
10:41:32|34087.74
10:41:33|34087.73
10:41:34|34085.69
10:41:35|34085.7
10:41:36|34085.7
10:41:37|34085.23
10:41:38|34085.22
10:41:39|34085.22
10:41:40|34085.22
10:41:41|34085.22
10:41:42|34083.71
10:41:43|34083.71
10:41:44|34083.5
10:41:45|34083.5
10:41:46|34083.51
10:41:47|34083.51
10:41:48|34083.5
10:41:49|34082.65
10:41:50|34077.52
10:41:51|34077.53
10:41:52|34077.52
10:41:53|34077.52
10:41:54|34077.52
10:41:55|34077.53
10:41:56|34077.52
10:41:57|34077.52
10:41:58|34077.52
10:41:59|34077.52
10:42:00|34077.52
10:42:01|34077.53
10:42:03|34077.52
10:42:04|34077.52
10:42:05|34077.52
10:42:06|34077.52
10:42:07|34077.52
10:42:08|34077.52
10:42:09|34077.52
10:42:10|34077.53
10:42:11|34077.53
10:42:12|34077.53
10:42:14|34077.53
10:42:15|34077.53
10:42:16|34077.52
10:42:17|34077.52
10:42:18|34077.52
10:42:19|34077.52
10:42:20|34077.52
10:42:21|34077.52
10:42:22|34077.52
10:42:23|34077.53
10:42:24|34077.53
10:42:25|34077.52
10:42:25|34077.52
10:42:27|34077.53
10:42:28|34077.52
10:42:29|34077.52
10:42:30|34077.53
10:42:31|34077.52
10:42:32|34077.52
10:42:33|34077.53
10:42:35|34077.53
10:42:35|34077.52
10:42:36|34077.52
10:42:37|34077.52
10:42:38|34077.52
10:42:39|34077.53
10:42:40|34077.52
10:42:41|34077.52
10:42:43|34077.53
10:42:44|34077.53
10:42:44|34077.52
10:42:46|34077.52
10:42:46|34077.53
10:42:48|34077.53
10:42:49|34077.52
10:42:49|34077.52
10:42:50|34077.52
10:42:52|34077.53
10:42:53|34077.53
10:42:54|34077.53
10:42:55|34077.53
10:42:56|34077.52
10:42:57|34077.52
10:42:58|34077.53
10:42:59|34077.52
10:43:00|34077.52
10:43:01|34077.52
10:43:02|34077.52
10:43:03|34077.53
10:43:05|34077.53
10:43:06|34077.52
10:43:07|34077.52
10:43:08|34077.52
10:43:09|34077.53
10:43:10|34077.52
10:43:11|34077.53
10:43:12|34077.52
10:43:13|34077.53
10:43:14|34077.52
10:43:15|34077.52
10:43:16|34077.52
10:43:17|34077.53
10:43:18|34077.53
10:43:19|34077.52
10:43:20|34077.52
10:43:21|34077.52
10:43:22|34077.53
10:43:24|34077.53
10:43:24|34077.52
10:43:25|34077.53
10:43:26|34077.53
10:43:27|34077.52
10:43:28|34077.52
10:43:29|34077.53
10:43:31|34077.52
10:43:32|34077.52
10:43:32|34077.53
10:43:33|34077.53
10:43:34|34077.53
10:43:35|34077.52
10:43:36|34077.53
10:43:38|34077.52
10:43:39|34077.53
10:43:40|34077.52
10:43:40|34077.53
10:43:42|34077.52
10:43:42|34077.53
10:43:43|34077.53
10:43:44|34077.53
10:43:45|34077.53
10:43:46|34077.53
10:43:47|34077.53
10:43:48|34077.53
10:43:50|34077.53
10:43:51|34077.53
10:43:52|34077.53
10:43:53|34077.53
10:43:54|34077.52
10:43:55|34077.52
10:43:56|34077.52
10:43:56|34077.53
10:43:58|34077.53
10:43:58|34077.53
10:43:59|34077.53
10:44:01|34077.53
10:44:01|34077.52
10:44:03|34077.52
10:44:04|34077.52
10:44:05|34077.53
10:44:07|34077.53
10:44:09|34077.53
10:44:09|34077.52
10:44:11|34077.52
10:44:11|34077.52
10:44:12|34077.52
10:44:13|34071.53
10:44:14|34070.53
10:44:16|34070.53
10:44:16|34070.53
10:44:18|34070.53
10:44:18|34070.53
10:44:20|34070.54
10:44:20|34070.54
10:44:21|34070.54
10:44:23|34070.54
10:44:24|34070.54
10:44:25|34070.53
10:44:26|34070.53
10:44:26|34070.53
10:44:27|34070.54
10:44:28|34070.53
10:44:29|34070.53
10:44:30|34070.53
10:44:31|34070.54
10:44:33|34070.53
10:44:34|34070.53
10:44:34|34070.54
10:44:36|34070.54
10:44:37|34070.53
10:44:37|34070.53
10:44:39|34070.53
10:44:40|34070.53
10:44:41|34070.53
10:44:41|34070.54
10:44:42|34070.54
10:44:44|34070.54
10:44:46|34070.53
10:44:47|34070.53
10:44:47|34070.54
10:44:48|34070.53
10:44:49|34070.53
10:44:50|34070.54
10:44:51|34070.54
10:44:52|34070.53
10:44:53|34070.53
10:44:55|34070.53
10:44:56|34070.53
10:44:57|34070.53
10:44:58|34070.53
10:44:59|34070.54
10:45:00|34070.54
10:45:01|34070.54
10:45:02|34070.53
10:45:03|34070.53
10:45:04|34070.53
10:45:05|34070.53
10:45:06|34070.53
10:45:07|34070.53
10:45:08|34070.54
10:45:09|34070.54
10:45:10|34070.54
10:45:11|34070.53
10:45:12|34070.53
10:45:13|34070.53
10:45:14|34070.54
10:45:16|34070.54
10:45:16|34070.53
10:45:17|34070.53
10:45:19|34070.53
10:45:20|34070.53
10:45:21|34070.54
10:45:22|34070.53
10:45:23|34070.54
10:45:24|34070.53
10:45:25|34070.54
10:45:26|34070.54
10:45:27|34070.53
10:45:28|34070.54
10:45:29|34070.54
10:45:30|34070.54
10:45:31|34070.53
10:45:32|34070.54
10:45:34|34070.53
10:45:34|34070.54
10:45:36|34070.54
10:45:36|34070.54
10:45:38|34070.53
10:45:39|34070.53
10:45:39|34070.53
10:45:40|34070.53
10:45:42|34070.54
10:45:43|34070.54
10:45:43|34070.54
10:45:44|34070.54
10:45:45|34070.54
10:45:47|34070.53
10:45:47|34070.54
10:45:48|34070.53
10:45:50|34070.54
10:45:50|34070.54
10:45:51|34070.53
10:45:52|34070.53
10:45:54|34070.53
10:45:55|34076.99
10:45:56|34076.99
10:45:57|34076.99
10:45:58|34077.
10:45:59|34077.
10:46:00|34076.99
10:46:01|34077.
10:46:02|34077.
10:46:03|34077.
10:46:04|34077.
10:46:06|34076.99
10:46:07|34077.
10:46:08|34077.
10:46:09|34077.
10:46:10|34077.
10:46:11|34076.99
10:46:12|34076.99
10:46:13|34076.99
10:46:14|34076.99
10:46:15|34077.
10:46:16|34077.
10:46:17|34077.
10:46:19|34076.99
10:46:20|34077.
10:46:21|34077.
10:46:21|34077.
10:46:22|34077.
10:46:24|34077.
10:46:25|34077.
10:46:26|34076.99
10:46:27|34076.99
10:46:28|34076.99
10:46:29|34076.99
10:46:30|34076.99
10:46:31|34077.
10:46:32|34076.99
10:46:33|34076.99
10:46:34|34076.99
10:46:35|34076.99
10:46:36|34077.
10:46:37|34076.99
10:46:38|34077.
10:46:39|34077.
10:46:40|34076.99
10:46:41|34077.
10:46:42|34077.
10:46:44|34077.
10:46:44|34076.99
10:46:45|34077.
10:46:46|34077.
10:46:47|34077.
10:46:48|34077.
10:46:49|34077.
10:46:50|34076.99
10:46:51|34076.99
10:46:52|34076.99
10:46:53|34076.99
10:46:54|34077.
10:46:55|34080.94
10:46:56|34083.38
10:46:57|34083.39
10:46:58|34083.38
10:46:59|34083.38
10:47:00|34087.04
10:47:02|34087.03
10:47:03|34087.03
10:47:04|34087.03
10:47:04|34087.04
10:47:05|34087.04
10:47:07|34087.03
10:47:08|34087.04
10:47:09|34087.04
10:47:10|34087.03
10:47:11|34087.03
10:47:12|34087.04
10:47:13|34087.03
10:47:15|34087.04
10:47:15|34087.03
10:47:16|34087.03
10:47:18|34087.04
10:47:19|34087.04
10:47:20|34087.04
10:47:21|34087.03
10:47:22|34085.64
10:47:23|34085.64
10:47:24|34085.64
10:47:25|34085.63
10:47:26|34085.63
10:47:27|34085.64
10:47:28|34085.64
10:47:30|34085.63
10:47:31|34085.64
10:47:32|34085.63
10:47:33|34085.63
10:47:34|34085.63
10:47:35|34085.63
10:47:36|34085.63
10:47:37|34085.63
10:47:38|34085.63
10:47:39|34085.63
10:47:40|34085.63
10:47:41|34085.63
10:47:42|34085.63
10:47:43|34085.63
10:47:44|34085.63
10:47:45|34085.62
10:47:46|34085.62
10:47:47|34085.63
10:47:48|34085.63
10:47:49|34085.62
10:47:50|34085.63
10:47:51|34085.62
10:47:52|34085.62
10:47:53|34085.63
10:47:54|34085.63
10:47:57|34085.62
10:47:58|34085.63
10:47:59|34085.62
10:48:00|34085.62
10:48:01|34085.63
10:48:02|34085.63
10:48:03|34085.63
10:48:04|34085.62
10:48:05|34085.63
10:48:06|34085.63
10:48:07|34085.63
10:48:08|34085.63
10:48:09|34085.62
10:48:11|34085.63
10:48:12|34085.63
10:48:13|34085.63
10:48:14|34085.62
10:48:15|34085.62
10:48:16|34085.62
10:48:18|34085.62
10:48:19|34085.62
10:48:20|34085.62
10:48:21|34085.62
10:48:22|34085.62
10:48:24|34085.63
10:48:24|34085.62
10:48:25|34085.62
10:48:26|34085.62
10:48:27|34085.62
10:48:28|34085.63
10:48:29|34085.62
10:48:30|34085.62
10:48:32|34085.63
10:48:32|34085.62
10:48:33|34085.62
10:48:34|34085.63
10:48:35|34085.62
10:48:36|34085.63
10:48:38|34085.63
10:48:38|34085.62
10:48:39|34085.62
10:48:41|34085.62
10:48:41|34085.63
10:48:43|34085.62
10:48:44|34085.62
10:48:45|34085.62
10:48:46|34085.62
10:48:47|34085.63
10:48:48|34085.63
10:48:49|34085.63
10:48:50|34085.62
10:48:51|34085.63
10:48:52|34085.62
10:48:53|34085.62
10:48:54|34085.62
10:48:55|34085.62
10:48:56|34085.63
10:48:57|34085.62
10:48:58|34085.62
10:48:59|34085.62
10:49:00|34085.62
10:49:01|34085.63
10:49:02|34085.62
10:49:03|34085.62
10:49:04|34085.63
10:49:05|34085.63
10:49:06|34085.63
10:49:07|34085.62
10:49:08|34085.63
10:49:10|34085.63
10:49:12|34085.62
10:49:13|34085.62
10:49:14|34085.62
10:49:15|34085.62
10:49:16|34085.62
10:49:17|34085.63
10:49:18|34085.63
10:49:19|34085.62
10:49:20|34085.62
10:49:21|34085.63
10:49:22|34085.62
10:49:23|34085.63
10:49:24|34085.62
10:49:25|34085.62
10:49:26|34085.62
10:49:27|34085.62
10:49:28|34085.62
10:49:29|34085.62
10:49:30|34085.62
10:49:31|34085.63
10:49:32|34085.63
10:49:33|34085.62
10:49:34|34085.62
10:49:35|34085.62
10:49:36|34085.63
10:49:37|34085.62
10:49:38|34085.62
10:49:40|34085.62
10:49:40|34085.62
10:49:42|34085.62
10:49:42|34085.62
10:49:43|34085.62
10:49:44|34085.62
10:49:46|34085.63
10:49:47|34085.63
10:49:48|34085.63
10:49:49|34085.62
10:49:50|34085.62
10:49:51|34085.63
10:49:52|34085.63
10:49:53|34085.63
10:49:54|34085.63
10:49:55|34085.63
10:49:56|34085.62
10:49:57|34085.62
10:49:58|34085.63
10:49:59|34085.62
10:50:00|34085.63
10:50:01|34085.63
10:50:02|34085.63
10:50:03|34085.63
10:50:04|34085.63
10:50:05|34085.63
10:50:06|34085.62
10:50:07|34085.62
10:50:08|34085.62
10:50:09|34085.62
10:50:10|34085.63
10:50:12|34085.63
10:50:13|34085.63
10:50:14|34085.63
10:50:15|34085.63
10:50:16|34085.62
10:50:17|34085.62
10:50:18|34085.63
10:50:19|34085.62
10:50:20|34085.62
10:50:21|34085.62
10:50:22|34085.63
10:50:23|34085.63
10:50:24|34085.63
10:50:25|34085.63
10:50:26|34085.63
10:50:27|34085.63
10:50:28|34085.62
10:50:29|34085.62
10:50:30|34085.62
10:50:31|34085.62
10:50:32|34085.62
10:50:33|34085.62
10:50:34|34085.63
10:50:35|34085.63
10:50:36|34085.62
10:50:37|34085.62
10:50:38|34085.63
10:50:39|34085.63
10:50:40|34085.62
10:50:41|34085.63
10:50:42|34085.63
10:50:43|34085.62
10:50:44|34085.62
10:50:45|34085.63
10:50:46|34085.62
10:50:47|34085.62
10:50:48|34085.63
10:50:49|34085.63
10:50:50|34085.62
10:50:51|34085.62
10:50:52|34085.63
10:50:53|34085.62
10:50:54|34085.62
10:50:55|34085.62
10:50:56|34085.62
10:50:57|34085.62
10:50:59|34085.62
10:50:59|34085.62
10:51:00|34085.62
10:51:01|34085.62
10:51:02|34085.62
10:51:03|34080.38
10:51:04|34080.
10:51:05|34080.01
10:51:06|34080.01
10:51:07|34080.
10:51:09|34080.
10:51:09|34080.
10:51:10|34080.
10:51:11|34080.
10:51:12|34080.
10:51:14|34080.01
10:51:16|34080.01
10:51:16|34080.01
10:51:18|34080.01
10:51:19|34080.
10:51:20|34080.
10:51:20|34080.
10:51:22|34080.
10:51:23|34080.
10:51:23|34080.01
10:51:25|34080.01
10:51:26|34080.
10:51:27|34080.
10:51:28|34080.
10:51:29|34080.
10:51:30|34080.
10:51:31|34080.
10:51:32|34080.01
10:51:33|34083.48
10:51:34|34083.47
10:51:36|34083.47
10:51:37|34083.47
10:51:37|34083.47
10:51:39|34083.48
10:51:39|34083.48
10:51:41|34083.48
10:51:42|34083.47
10:51:43|34083.48
10:51:44|34083.48
10:51:45|34083.48
10:51:46|34083.48
10:51:46|34083.48
10:51:48|34083.48
10:51:49|34083.48
10:51:49|34083.48
10:51:51|34083.48
10:51:52|34084.62
10:51:53|34084.64
10:51:54|34084.63
10:51:55|34084.63
10:51:56|34084.63
10:51:57|34084.63
10:51:58|34084.64
10:51:59|34084.63
10:52:00|34085.63
10:52:01|34085.63
10:52:02|34085.62
10:52:03|34085.63
10:52:04|34085.63
10:52:05|34085.63
10:52:06|34085.62
10:52:07|34085.62
10:52:08|34085.62
10:52:09|34085.62
10:52:10|34085.63
10:52:11|34085.63
10:52:12|34085.62
10:52:14|34085.62
10:52:15|34085.62
10:52:17|34085.62
10:52:18|34085.63
10:52:19|34085.63
10:52:20|34085.62
10:52:20|34085.62
10:52:22|34085.62
10:52:23|34085.62
10:52:24|34085.62
10:52:24|34085.63
10:52:26|34085.63
10:52:26|34085.63
10:52:27|34085.63
10:52:29|34085.63
10:52:30|34085.63
10:52:31|34085.63
10:52:32|34085.63
10:52:33|34085.62
10:52:33|34085.62
10:52:35|34085.63
10:52:36|34085.63
10:52:38|34085.63
10:52:38|34085.62
10:52:39|34085.62
10:52:40|34085.63
10:52:41|34085.63
10:52:43|34085.63
10:52:44|34085.62
10:52:45|34085.62
10:52:46|34085.62
10:52:47|34085.63
10:52:48|34085.62
10:52:49|34085.63
10:52:50|34085.63
10:52:51|34085.62
10:52:53|34085.62
10:52:53|34085.63
10:52:54|34085.62
10:52:55|34085.62
10:52:57|34085.62
10:52:57|34085.63
10:52:59|34085.63
10:52:59|34085.62
10:53:00|34085.63
10:53:01|34085.63
10:53:03|34085.62
10:53:03|34085.63
10:53:04|34085.63
10:53:05|34085.62
10:53:06|34085.63
10:53:08|34085.63
10:53:08|34085.63
10:53:09|34085.63
10:53:11|34085.62
10:53:12|34085.62
10:53:12|34085.62
10:53:14|34085.62
10:53:16|34085.63
10:53:16|34085.62
10:53:18|34085.63
10:53:19|34085.62
10:53:20|34085.62
10:53:21|34085.62
10:53:22|34085.62
10:53:23|34085.62
10:53:24|34085.62
10:53:25|34085.62
10:53:26|34085.62
10:53:27|34085.62
10:53:29|34085.63
10:53:29|34085.62
10:53:31|34085.62
10:53:31|34085.63
10:53:33|34085.63
10:53:34|34089.62
10:53:35|34089.7
10:53:36|34089.7
10:53:37|34089.69
10:53:38|34089.69
10:53:38|34089.69
10:53:40|34089.69
10:53:41|34089.69
10:53:42|34089.69
10:53:43|34089.69
10:53:44|34090.52
10:53:44|34090.52
10:53:46|34090.53
10:53:47|34090.53
10:53:48|34090.52
10:53:48|34092.22
10:53:50|34092.53
10:53:51|34092.52
10:53:52|34092.52
10:53:53|34092.53
10:53:54|34092.53
10:53:55|34092.53
10:53:56|34092.53
10:53:57|34092.53
10:53:58|34092.52
10:53:59|34092.53
10:54:00|34092.52
10:54:02|34092.52
10:54:03|34092.52
10:54:03|34092.52
10:54:04|34092.52
10:54:05|34092.52
10:54:06|34092.53
10:54:07|34092.52
10:54:08|34092.52
10:54:10|34092.52
10:54:11|34092.52
10:54:12|34092.53
10:54:13|34092.53
10:54:14|34092.52
10:54:15|34092.53
10:54:17|34092.52
10:54:18|34092.52
10:54:20|34092.53
10:54:21|34092.52
10:54:22|34092.52
10:54:23|34092.52
10:54:24|34092.53
10:54:25|34092.53
10:54:27|34092.52
10:54:28|34092.52
10:54:29|34092.52
10:54:30|34092.52
10:54:31|34092.52
10:54:31|34092.52
10:54:33|34092.52
10:54:34|34092.52
10:54:34|34092.52
10:54:36|34092.52
10:54:36|34092.53
10:54:38|34092.52
10:54:39|34092.52
10:54:40|34092.52
10:54:41|34092.52
10:54:42|34092.53
10:54:43|34092.53
10:54:44|34092.52
10:54:45|34092.52
10:54:46|34092.52
10:54:47|34092.52
10:54:48|34092.51
10:54:49|34092.51
10:54:50|34092.52
10:54:51|34092.51
10:54:52|34092.52
10:54:53|34092.52
10:54:54|34092.51
10:54:55|34092.52
10:54:56|34092.52
10:54:57|34092.51
10:54:58|34092.51
10:54:59|34092.51
10:55:00|34092.51
10:55:01|34092.51
10:55:02|34092.52
10:55:03|34092.52
10:55:04|34092.52
10:55:05|34092.51
10:55:06|34092.51
10:55:07|34092.51
10:55:08|34092.52
10:55:09|34092.52
10:55:10|34092.52
10:55:11|34092.51
10:55:12|34092.52
10:55:13|34092.52
10:55:14|34092.51
10:55:15|34092.51
10:55:17|34092.52
10:55:18|34092.52
10:55:19|34092.51
10:55:20|34092.51
10:55:21|34092.51
10:55:22|34087.25
10:55:23|34087.25
10:55:24|34087.25
10:55:25|34087.25
10:55:26|34087.25
10:55:27|34087.24
10:55:28|34087.24
10:55:29|34087.24
10:55:30|34087.24
10:55:31|34087.25
10:55:32|34087.25
10:55:33|34087.25
10:55:34|34087.24
10:55:35|34087.25
10:55:37|34087.24
10:55:37|34087.24
10:55:39|34087.25
10:55:40|34087.25
10:55:40|34087.24
10:55:41|34087.24
10:55:43|34087.24
10:55:44|34087.25
10:55:45|34087.25
10:55:46|34087.25
10:55:47|34087.24
10:55:48|34087.24
10:55:48|34087.24
10:55:50|34087.25
10:55:51|34084.8
10:55:51|34077.42
10:55:52|34077.17
10:55:54|34077.17
10:55:55|34077.17
10:55:56|34077.16
10:55:57|34077.17
10:55:58|34077.16
10:55:59|34077.16
10:56:00|34077.16
10:56:00|34082.59
10:56:01|34086.83
10:56:03|34086.82
10:56:04|34086.82
10:56:05|34087.25
10:56:06|34087.39
10:56:07|34087.38
10:56:08|34087.38
10:56:09|34087.38
10:56:10|34087.39
10:56:11|34087.39
10:56:12|34087.38
10:56:13|34087.38
10:56:14|34087.38
10:56:15|34087.38
10:56:17|34087.38
10:56:17|34090.92
10:56:19|34090.92
10:56:20|34090.92
10:56:21|34091.01
10:56:22|34095.9
10:56:23|34095.89
10:56:24|34095.9
10:56:25|34095.9
10:56:26|34095.9
10:56:28|34095.89
10:56:29|34098.
10:56:30|34098.
10:56:31|34098.
10:56:32|34098.
10:56:33|34100.
10:56:34|34100.
10:56:35|34099.99
10:56:36|34100.
10:56:37|34099.99
10:56:38|34100.
10:56:39|34100.
10:56:40|34100.
10:56:41|34100.
10:56:42|34099.99
10:56:43|34099.99
10:56:44|34099.99
10:56:45|34100.
10:56:46|34100.
10:56:47|34099.99
10:56:48|34099.99
10:56:49|34100.
10:56:50|34099.99
10:56:51|34100.
10:56:52|34100.
10:56:53|34100.
10:56:54|34100.
10:56:55|34100.
10:56:57|34100.
10:56:57|34100.
10:56:59|34100.
10:56:59|34099.99
10:57:01|34100.
10:57:02|34100.
10:57:03|34100.
10:57:03|34100.
10:57:04|34099.99
10:57:05|34099.99
10:57:06|34099.99
10:57:07|34099.99
10:57:09|34099.99
10:57:10|34100.
10:57:10|34099.99
10:57:12|34099.99
10:57:13|34100.
10:57:14|34099.99
10:57:15|34099.99
10:57:16|34100.
10:57:16|34099.99
10:57:18|34099.99
10:57:19|34100.
10:57:20|34098.
10:57:21|34095.9
10:57:23|34095.89
10:57:23|34095.89
10:57:25|34095.89
10:57:26|34095.9
10:57:27|34095.89
10:57:28|34095.89
10:57:29|34095.89
10:57:30|34095.89
10:57:31|34095.89
10:57:32|34095.89
10:57:33|34095.89
10:57:34|34095.9
10:57:35|34095.89
10:57:36|34095.89
10:57:37|34095.89
10:57:38|34095.89
10:57:39|34095.9
10:57:40|34095.89
10:57:41|34095.9
10:57:42|34095.9
10:57:43|34095.89
10:57:44|34095.9
10:57:45|34095.9
10:57:46|34095.89
10:57:47|34095.9
10:57:48|34095.89
10:57:49|34095.89
10:57:51|34095.9
10:57:53|34095.89
10:57:54|34095.89
10:57:54|34095.89
10:57:56|34095.89
10:57:57|34095.9
10:57:58|34095.89
10:57:59|34095.9
10:58:00|34095.89
10:58:01|34095.89
10:58:02|34095.89
10:58:03|34095.89
10:58:04|34095.89
10:58:05|34095.89
10:58:06|34095.9
10:58:07|34095.9
10:58:08|34095.9
10:58:09|34095.89
10:58:10|34095.89
10:58:11|34095.89
10:58:12|34095.89
10:58:13|34095.89
10:58:14|34095.89
10:58:15|34095.89
10:58:16|34095.89
10:58:17|34095.89
10:58:19|34095.9
10:58:20|34095.9
10:58:21|34095.89
10:58:23|34095.89
10:58:24|34095.9
10:58:25|34095.89
10:58:26|34095.9
10:58:27|34095.89
10:58:28|34095.9
10:58:29|34095.89
10:58:30|34095.89
10:58:31|34095.89
10:58:32|34095.89
10:58:33|34095.89
10:58:34|34095.89
10:58:36|34095.89
10:58:36|34095.89
10:58:37|34095.89
10:58:39|34095.89
10:58:39|34095.89
10:58:40|34095.9
10:58:42|34095.89
10:58:42|34095.89
10:58:44|34094.87
10:58:45|34094.87
10:58:46|34094.87
10:58:47|34094.87
10:58:48|34094.88
10:58:49|34094.87
10:58:49|34094.87
10:58:51|34094.88
10:58:52|34094.87
10:58:52|34094.88
10:58:54|34094.87
10:58:54|34094.88
10:58:56|34094.87
10:58:56|34094.87
10:58:58|34094.87
10:58:59|34094.87
10:59:00|34094.87
10:59:02|34094.88
10:59:02|34094.88
10:59:03|34094.88
10:59:04|34094.88
10:59:06|34094.87
10:59:07|34094.87
10:59:08|34094.87
10:59:09|34094.87
10:59:10|34094.88
10:59:10|34094.88
10:59:11|34094.88
10:59:12|34094.88
10:59:14|34094.88
10:59:15|34094.88
10:59:16|34094.87
10:59:17|34094.87
10:59:18|34094.87
10:59:19|34094.88
10:59:21|34094.87
10:59:22|34094.87
10:59:23|34094.87
10:59:24|34094.88
10:59:25|34094.88
10:59:26|34094.88
10:59:27|34094.87
10:59:28|34094.88
10:59:29|34094.88
10:59:30|34094.87
10:59:31|34094.87
10:59:32|34094.87
10:59:33|34094.87
10:59:34|34094.88
10:59:35|34094.87
10:59:36|34094.88
10:59:37|34094.87
10:59:38|34094.87
10:59:39|34094.88
10:59:40|34094.87
10:59:42|34094.88
10:59:42|34094.88
10:59:43|34094.87
10:59:44|34094.88
10:59:45|34094.88
10:59:46|34100.01
10:59:47|34100.41
10:59:48|34100.41
10:59:50|34100.41
10:59:50|34100.42
10:59:51|34100.42
10:59:53|34100.42
10:59:53|34100.41
10:59:54|34100.42
10:59:55|34100.75
10:59:56|34100.75
10:59:57|34100.82
10:59:59|34100.83
10:59:59|34100.82
11:00:01|34100.83
11:00:02|34100.82
11:00:02|34100.82
11:00:03|34100.82
11:00:04|34100.83
11:00:06|34100.82
11:00:07|34100.83
11:00:08|34100.82
11:00:09|34100.82
11:00:10|34100.82
11:00:11|34100.83
11:00:12|34100.83
11:00:13|34100.83
11:00:14|34100.82
11:00:15|34100.82
11:00:16|34100.82
11:00:17|34100.82
11:00:18|34100.82
11:00:19|34100.82
11:00:20|34100.83
11:00:22|34100.82
11:00:23|34100.82
11:00:24|34100.83
11:00:24|34100.83
11:00:25|34100.83
11:00:26|34100.83
11:00:27|34100.82
11:00:29|34100.83
11:00:30|34100.82
11:00:31|34100.82
11:00:32|34100.82
11:00:33|34100.82
11:00:34|34100.82
11:00:35|34100.83
11:00:36|34100.83
11:00:37|34100.83
11:00:39|34100.83
11:00:40|34100.83
11:00:41|34100.82
11:00:42|34100.83
11:00:42|34099.32
11:00:43|34098.51
11:00:45|34098.01
11:00:46|34098.01
11:00:46|34098.
11:00:48|34098.01
11:00:49|34098.01
11:00:50|34098.01
11:00:51|34098.
11:00:51|34098.01
11:00:53|34098.01
11:00:54|34098.
11:00:55|34098.01
11:00:56|34098.01
11:00:56|34098.
11:00:58|34098.01
11:00:59|34098.01
11:01:00|34098.01
11:01:01|34098.01
11:01:02|34098.01
11:01:02|34098.01
11:01:03|34098.
11:01:05|34098.
11:01:05|34098.
11:01:07|34098.
11:01:08|34098.01
11:01:08|34098.01
11:01:10|34098.01
11:01:11|34098.01
11:01:11|34098.
11:01:13|34098.
11:01:13|34098.01
11:01:14|34098.01
11:01:16|34098.01
11:01:16|34098.01
11:01:18|34098.
11:01:19|34098.
11:01:20|34098.01
11:01:20|34098.01
11:01:22|34098.
11:01:23|34098.01
11:01:24|34098.
11:01:25|34098.01
11:01:26|34098.01
11:01:27|34098.
11:01:28|34098.
11:01:29|34098.
11:01:30|34098.
11:01:31|34098.
11:01:32|34098.01
11:01:33|34098.01
11:01:35|34098.
11:01:36|34098.01
11:01:36|34098.01
11:01:38|34098.
11:01:39|34098.
11:01:40|34098.01
11:01:41|34098.01
11:01:42|34098.01
11:01:42|34098.01
11:01:43|34098.01
11:01:44|34098.01
11:01:46|34098.01
11:01:46|34098.01
11:01:48|34098.01
11:01:48|34098.01
11:01:50|34098.01
11:01:51|34098.
11:01:51|34098.01
11:01:53|34098.
11:01:54|34098.01
11:01:54|34098.01
11:01:56|34098.01
11:01:57|34098.01
11:01:58|34098.01
11:01:59|34098.01
11:02:00|34098.
11:02:01|34098.01
11:02:02|34098.01
11:02:03|34098.01
11:02:04|34098.01
11:02:05|34098.
11:02:06|34098.01
11:02:07|34098.
11:02:08|34098.
11:02:09|34098.
11:02:10|34098.
11:02:11|34098.
11:02:12|34098.01
11:02:13|34098.01
11:02:14|34098.01
11:02:15|34098.
11:02:16|34098.
11:02:17|34098.
11:02:18|34098.01
11:02:19|34098.01
11:02:20|34098.01
11:02:21|34098.
11:02:22|34098.
11:02:23|34098.01
11:02:24|34098.01
11:02:25|34098.01
11:02:26|34098.01
11:02:28|34098.
11:02:29|34098.
11:02:29|34098.01
11:02:31|34098.
11:02:31|34098.
11:02:33|34098.
11:02:34|34098.
11:02:35|34098.
11:02:36|34098.
11:02:37|34098.01
11:02:38|34098.
11:02:39|34098.
11:02:40|34098.
11:02:41|34098.01
11:02:42|34098.
11:02:43|34098.01
11:02:44|34098.01
11:02:45|34098.
11:02:46|34098.01
11:02:47|34098.01
11:02:48|34098.01
11:02:49|34098.
11:02:51|34098.
11:02:52|34098.
11:02:53|34098.
11:02:54|34098.01
11:02:55|34098.01
11:02:55|34098.01
11:02:56|34098.
11:02:58|34098.
11:02:59|34098.01
11:02:59|34098.01
11:03:01|34098.
11:03:02|34098.
11:03:03|34098.
11:03:04|34098.01
11:03:05|34098.01
11:03:06|34098.01
11:03:07|34098.
11:03:07|34098.01
11:03:09|34098.01
11:03:10|34098.
11:03:11|34098.01
11:03:12|34098.01
11:03:13|34098.01
11:03:14|34098.01
11:03:15|34098.01
11:03:16|34098.01
11:03:17|34098.01
11:03:18|34098.01
11:03:19|34098.
11:03:20|34098.
11:03:21|34098.01
11:03:22|34098.17
11:03:23|34098.16
11:03:24|34099.98
11:03:25|34099.99
11:03:27|34099.99
11:03:28|34099.99
11:03:29|34099.98
11:03:31|34099.99
11:03:32|34099.98
11:03:33|34099.99
11:03:34|34099.99
11:03:35|34099.99
11:03:36|34099.99
11:03:38|34099.99
11:03:38|34099.98
11:03:40|34099.98
11:03:40|34099.99
11:03:42|34099.98
11:03:43|34101.
11:03:44|34101.
11:03:45|34101.
11:03:46|34101.
11:03:47|34101.
11:03:48|34101.
11:03:49|34101.
11:03:50|34101.
11:03:51|34101.
11:03:52|34100.99
11:03:53|34101.
11:03:54|34101.
11:03:55|34101.
11:03:56|34101.
11:03:57|34102.
11:03:58|34101.99
11:03:59|34102.
11:04:00|34101.99
11:04:01|34102.
11:04:02|34102.
11:04:03|34104.85
11:04:04|34105.69
11:04:05|34107.07
11:04:06|34109.73
11:04:07|34109.72
11:04:08|34109.73
11:04:09|34109.73
11:04:10|34109.73
11:04:11|34109.72
11:04:12|34109.72
11:04:13|34109.73
11:04:14|34109.73
11:04:15|34109.73
11:04:16|34112.
11:04:17|34112.
11:04:18|34112.59
11:04:19|34120.
11:04:20|34126.68
11:04:21|34126.68
11:04:22|34126.67
11:04:23|34126.67
11:04:24|34126.67
11:04:26|34126.68
11:04:26|34126.68
11:04:28|34126.68
11:04:30|34126.68
11:04:31|34129.99
11:04:32|34129.99
11:04:33|34130.
11:04:35|34130.
11:04:35|34130.
11:04:36|34130.03
11:04:38|34132.74
11:04:38|34132.74
11:04:40|34134.79
11:04:40|34135.36
11:04:42|34137.17
11:04:43|34139.13
11:04:44|34139.12
11:04:45|34139.13
11:04:46|34139.13
11:04:47|34139.13
11:04:48|34139.13
11:04:49|34139.12
11:04:50|34139.13
11:04:51|34139.12
11:04:52|34139.12
11:04:53|34139.13
11:04:53|34139.13
11:04:55|34139.13
11:04:56|34139.13
11:04:57|34139.12
11:04:58|34139.12
11:04:59|34139.13
11:05:01|34139.12
11:05:01|34139.12
11:05:03|34139.12
11:05:04|34139.13
11:05:05|34139.12
11:05:06|34139.13
11:05:07|34139.12
11:05:09|34137.42
11:05:09|34137.42
11:05:10|34136.04
11:05:11|34136.05
11:05:12|34131.64
11:05:13|34122.19
11:05:14|34122.15
11:05:15|34122.16
11:05:16|34125.52
11:05:17|34125.52
11:05:18|34125.97
11:05:19|34127.
11:05:20|34127.17
11:05:21|34127.16
11:05:22|34128.48
11:05:23|34128.8
11:05:24|34128.8
11:05:26|34128.8
11:05:27|34128.8
11:05:28|34128.8
11:05:29|34122.01
11:05:30|34122.02
11:05:30|34122.01
11:05:31|34122.01
11:05:33|34122.01
11:05:34|34122.02
11:05:35|34122.01
11:05:36|34122.01
11:05:37|34122.01
11:05:38|34122.02
11:05:39|34122.02
11:05:40|34122.01
11:05:41|34122.02
11:05:42|34122.01
11:05:43|34122.02
11:05:44|34122.02
11:05:45|34122.01
11:05:46|34122.01
11:05:47|34122.01
11:05:48|34122.02
11:05:49|34122.01
11:05:51|34122.01
11:05:51|34122.01
11:05:53|34122.01
11:05:54|34122.01
11:05:55|34122.02
11:05:56|34122.02
11:05:57|34122.01
11:05:58|34122.01
11:05:58|34122.01
11:06:00|34122.02
11:06:01|34122.01
11:06:02|34122.01
11:06:03|34122.01
11:06:04|34135.14
11:06:05|34135.14
11:06:06|34135.13
11:06:07|34135.14
11:06:08|34135.14
11:06:09|34135.13
11:06:10|34135.13
11:06:11|34135.13
11:06:12|34135.14
11:06:13|34135.13
11:06:14|34135.14
11:06:15|34135.13
11:06:16|34135.13
11:06:17|34135.14
11:06:18|34135.13
11:06:19|34135.14
11:06:20|34135.14
11:06:21|34135.14
11:06:22|34135.14
11:06:23|34135.13
11:06:24|34135.13
11:06:25|34135.14
11:06:26|34135.14
11:06:28|34135.13
11:06:28|34135.13
11:06:30|34135.13
11:06:31|34135.13
11:06:33|34135.13
11:06:34|34135.14
11:06:35|34135.13
11:06:36|34135.13
11:06:37|34135.13
11:06:38|34135.13
11:06:39|34135.13
11:06:40|34135.14
11:06:41|34135.13
11:06:42|34135.14
11:06:44|34135.13
11:06:44|34135.13
11:06:45|34135.13
11:06:46|34135.14
11:06:47|34135.13
11:06:49|34135.13
11:06:50|34135.13
11:06:51|34135.14
11:06:52|34135.14
11:06:53|34135.14
11:06:54|34135.13
11:06:55|34135.14
11:06:56|34135.13
11:06:57|34135.13
11:06:58|34138.83
11:06:58|34138.84
11:06:59|34138.84
11:07:01|34136.63
11:07:02|34136.63
11:07:03|34136.62
11:07:04|34136.62
11:07:05|34136.62
11:07:06|34136.62
11:07:07|34136.62
11:07:08|34129.37
11:07:09|34129.37
11:07:10|34129.38
11:07:11|34129.37
11:07:12|34129.37
11:07:13|34129.37
11:07:14|34129.38
11:07:15|34129.37
11:07:16|34129.37
11:07:17|34129.37
11:07:18|34129.37
11:07:19|34129.38
11:07:21|34129.37
11:07:22|34129.38
11:07:23|34129.38
11:07:24|34129.38
11:07:25|34134.59
11:07:26|34134.6
11:07:27|34134.6
11:07:28|34134.6
11:07:29|34134.6
11:07:31|34136.67
11:07:32|34136.67
11:07:33|34136.68
11:07:34|34136.67
11:07:35|34136.68
11:07:36|34136.67
11:07:37|34144.39
11:07:38|34144.54
11:07:39|34144.54
11:07:40|34144.64
11:07:42|34144.63
11:07:43|34144.63
11:07:44|34144.63
11:07:44|34149.96
11:07:45|34149.96
11:07:47|34149.96
11:07:47|34150.
11:07:48|34150.
11:07:49|34150.
11:07:51|34150.
11:07:51|34149.99
11:07:53|34150.
11:07:54|34149.99
11:07:55|34150.
11:07:56|34149.99
11:07:57|34149.99
11:07:58|34150.
11:07:59|34150.
11:08:00|34150.
11:08:01|34150.
11:08:02|34150.
11:08:03|34149.99
11:08:04|34150.
11:08:05|34149.99
11:08:06|34149.99
11:08:07|34149.99
11:08:09|34150.
11:08:09|34145.3
11:08:10|34145.31
11:08:11|34145.3
11:08:12|34145.31
11:08:13|34145.31
11:08:15|34145.31
11:08:15|34145.3
11:08:17|34145.3
11:08:18|34145.3
11:08:18|34145.31
11:08:20|34145.31
11:08:21|34149.98
11:08:22|34150.
11:08:23|34154.41
11:08:24|34154.4
11:08:25|34154.4
11:08:26|34154.4
11:08:26|34154.41
11:08:28|34154.41
11:08:29|34154.41
11:08:31|34154.41
11:08:33|34154.41
11:08:34|34154.4
11:08:35|34153.27
11:08:35|34153.27
11:08:36|34152.9
11:08:37|34155.
11:08:39|34155.
11:08:40|34157.9
11:08:41|34157.89
11:08:42|34157.89
11:08:43|34159.43
11:08:44|34163.51
11:08:44|34160.39
11:08:46|34164.25
11:08:47|34162.69
11:08:48|34162.68
11:08:49|34161.25
11:08:50|34161.24
11:08:51|34164.99
11:08:52|34168.66
11:08:53|34168.66
11:08:54|34168.67
11:08:55|34168.67
11:08:56|34168.67
11:08:57|34168.67
11:08:58|34168.67
11:08:59|34168.67
11:09:00|34168.67
11:09:01|34169.92
11:09:02|34169.99
11:09:03|34169.99
11:09:05|34170.
11:09:05|34169.99
11:09:06|34170.
11:09:07|34170.
11:09:08|34170.
11:09:09|34170.
11:09:10|34170.
11:09:11|34169.99
11:09:12|34169.99
11:09:13|34170.
11:09:14|34165.
11:09:15|34160.3
11:09:16|34160.
11:09:17|34160.01
11:09:18|34160.01
11:09:19|34165.01
11:09:20|34165.1
11:09:21|34165.11
11:09:22|34165.1
11:09:23|34165.1
11:09:24|34165.1
11:09:26|34165.11
11:09:26|34165.11
11:09:27|34165.1
11:09:29|34165.1
11:09:30|34165.1
11:09:30|34165.1
11:09:31|34161.24
11:09:33|34161.04
11:09:34|34161.04
11:09:35|34161.05
11:09:36|34161.05
11:09:37|34161.05
11:09:38|34161.05
11:09:39|34161.05
11:09:40|34161.04
11:09:41|34161.05
11:09:42|34161.04
11:09:43|34161.04
11:09:44|34161.05
11:09:45|34161.04
11:09:46|34161.05
11:09:47|34161.05
11:09:48|34161.04
11:09:49|34161.04
11:09:51|34161.05
11:09:51|34161.04
11:09:53|34161.05
11:09:54|34161.05
11:09:54|34161.04
11:09:55|34161.04
11:09:57|34161.04
11:09:57|34161.05
11:09:58|34161.05
11:09:59|34158.36
11:10:01|34158.35
11:10:01|34158.34
11:10:02|34158.34
11:10:04|34158.34
11:10:05|34157.17
11:10:06|34156.2
11:10:07|34156.09
11:10:08|34156.09
11:10:09|34156.09
11:10:10|34156.09
11:10:11|34156.09
11:10:12|34156.09
11:10:13|34156.09
11:10:14|34156.09
11:10:15|34156.08
11:10:16|34156.09
11:10:17|34156.09
11:10:18|34156.09
11:10:19|34156.08
11:10:20|34156.08
11:10:21|34156.08
11:10:22|34156.08
11:10:23|34156.08
11:10:24|34156.08
11:10:25|34155.24
11:10:26|34153.81
11:10:27|34153.81
11:10:28|34153.81
11:10:29|34153.81
11:10:31|34153.81
11:10:32|34153.8
11:10:33|34153.8
11:10:34|34153.81
11:10:35|34153.81
11:10:36|34153.8
11:10:37|34153.8
11:10:38|34153.8
11:10:39|34153.8
11:10:40|34153.81
11:10:41|34153.8
11:10:42|34153.81
11:10:43|34153.81
11:10:45|34153.8
11:10:45|34153.8
11:10:46|34153.8
11:10:48|34153.8
11:10:49|34153.81
11:10:49|34153.81
11:10:50|34153.8
11:10:52|34153.8
11:10:53|34153.8
11:10:54|34153.8
11:10:55|34153.8
11:10:56|34153.8
11:10:57|34153.8
11:10:58|34153.8
11:10:59|34153.81
11:11:00|34153.8
11:11:01|34153.81
11:11:02|34153.81
11:11:03|34153.81
11:11:07|34153.8
11:11:07|34162.68
11:11:09|34162.68
11:11:09|34162.68
11:11:11|34162.68
11:11:12|34162.68
11:11:13|34162.68
11:11:14|34162.68
11:11:15|34162.67
11:11:16|34162.68
11:11:17|34162.68
11:11:18|34162.67
11:11:19|34162.68
11:11:20|34162.68
11:11:21|34162.67
11:11:22|34162.67
11:11:23|34162.67
11:11:24|34162.67
11:11:25|34162.67
11:11:26|34162.67
11:11:27|34162.68
11:11:28|34162.68
11:11:29|34162.68
11:11:30|34162.68
11:11:32|34162.67
11:11:33|34162.67
11:11:34|34162.84
11:11:36|34178.
11:11:36|34175.68
11:11:38|34175.68
11:11:39|34175.68
11:11:40|34175.68
11:11:41|34175.68
11:11:42|34175.68
11:11:44|34172.26
11:11:45|34172.26
11:11:46|34171.32
11:11:47|34167.81
11:11:48|34163.37
11:11:49|34163.25
11:11:50|34163.25
11:11:51|34163.26
11:11:52|34165.07
11:11:53|34165.06
11:11:54|34170.16
11:11:55|34172.08
11:11:56|34173.36
11:11:57|34173.36
11:11:58|34173.35
11:11:59|34173.35
11:12:00|34177.99
11:12:01|34178.
11:12:02|34178.
11:12:03|34177.99
11:12:04|34177.99
11:12:05|34174.24
11:12:06|34174.24
11:12:07|34174.25
11:12:08|34174.24
11:12:09|34174.24
11:12:10|34174.25
11:12:11|34175.84
11:12:12|34176.25
11:12:14|34176.25
11:12:14|34176.25
11:12:15|34176.25
11:12:16|34176.24
11:12:17|34176.24
11:12:18|34176.24
11:12:19|34176.24
11:12:20|34176.24
11:12:21|34176.25
11:12:22|34176.25
11:12:24|34176.25
11:12:24|34176.25
11:12:26|34176.25
11:12:26|34173.48
11:12:27|34173.48
11:12:28|34172.09
11:12:29|34167.7
11:12:30|34166.22
11:12:31|34165.05
11:12:33|34162.85
11:12:34|34162.84
11:12:35|34162.85
11:12:36|34162.85
11:12:37|34162.85
11:12:38|34162.85
11:12:39|34166.
11:12:40|34166.
11:12:41|34165.99
11:12:42|34165.99
11:12:44|34165.99
11:12:44|34165.99
11:12:46|34166.
11:12:47|34165.99
11:12:47|34166.
11:12:49|34166.
11:12:49|34166.
11:12:51|34166.
11:12:52|34166.
11:12:53|34166.
11:12:53|34165.99
11:12:54|34166.
11:12:56|34165.99
11:12:57|34165.99
11:12:58|34166.
11:12:58|34165.99
11:13:00|34166.
11:13:01|34166.
11:13:02|34171.36
11:13:03|34171.36
11:13:04|34171.37
11:13:05|34171.37
11:13:06|34171.36
11:13:07|34171.36
11:13:08|34171.37
11:13:09|34171.36
11:13:10|34171.36
11:13:11|34171.36
11:13:12|34170.51
11:13:13|34170.05
11:13:14|34169.16
11:13:15|34169.15
11:13:16|34166.98
11:13:17|34166.99
11:13:18|34166.98
11:13:19|34166.99
11:13:20|34166.98
11:13:21|34166.99
11:13:22|34166.98
11:13:23|34166.98
11:13:24|34166.99
11:13:25|34166.98
11:13:26|34166.98
11:13:27|34166.98
11:13:28|34166.98
11:13:29|34166.98
11:13:30|34166.98
11:13:31|34166.98
11:13:32|34166.99
11:13:33|34166.98
11:13:35|34166.98
11:13:36|34166.98
11:13:37|34166.99
11:13:39|34166.98
11:13:39|34166.99
11:13:41|34166.99
11:13:42|34174.
11:13:43|34173.99
11:13:44|34173.99
11:13:45|34174.
11:13:46|34173.99
11:13:47|34174.
11:13:48|34174.
11:13:49|34174.
11:13:50|34174.
11:13:51|34173.99
11:13:52|34173.99
11:13:53|34174.
11:13:54|34173.99
11:13:55|34174.
11:13:56|34174.
11:13:57|34173.99
11:13:59|34174.
11:14:00|34174.
11:14:00|34173.99
11:14:02|34174.
11:14:03|34173.99
11:14:04|34174.
11:14:05|34173.99
11:14:06|34173.99
11:14:07|34173.99
11:14:08|34174.
11:14:09|34174.
11:14:10|34173.99
11:14:12|34174.
11:14:12|34173.99
11:14:13|34174.
11:14:14|34174.
11:14:15|34173.99
11:14:16|34174.
11:14:17|34174.
11:14:18|34173.99
11:14:20|34174.
11:14:20|34173.99
11:14:21|34174.
11:14:22|34174.
11:14:23|34173.99
11:14:24|34174.
11:14:26|34173.99
11:14:26|34174.
11:14:28|34174.
11:14:28|34174.
11:14:30|34174.
11:14:30|34174.
11:14:31|34173.99
11:14:32|34172.19
11:14:33|34172.19
11:14:35|34172.18
11:14:37|34172.18
11:14:38|34172.19
11:14:39|34172.18
11:14:40|34170.58
11:14:41|34170.01
11:14:42|34170.
11:14:43|34170.
11:14:44|34170.
11:14:45|34170.01
11:14:47|34170.
11:14:48|34167.48
11:14:48|34164.84
11:14:50|34164.85
11:14:51|34164.84
11:14:52|34164.85
11:14:53|34164.85
11:14:54|34164.85
11:14:55|34164.84
11:14:56|34164.84
11:14:57|34164.85
11:14:59|34164.85
11:14:59|34164.85
11:15:00|34164.85
11:15:02|34164.85
11:15:03|34164.85
11:15:03|34164.85
11:15:04|34164.84
11:15:05|34164.84
11:15:06|34164.85
11:15:07|34165.98
11:15:08|34165.98
11:15:09|34165.99
11:15:10|34165.98
11:15:11|34165.98
11:15:12|34165.98
11:15:14|34165.98
11:15:14|34165.99
11:15:16|34165.99
11:15:16|34165.99
11:15:17|34165.99
11:15:19|34165.99
11:15:20|34165.98
11:15:20|34165.99
11:15:21|34165.99
11:15:22|34165.99
11:15:23|34165.99
11:15:24|34165.99
11:15:25|34165.99
11:15:26|34167.88
11:15:28|34167.88
11:15:28|34167.88
11:15:30|34167.88
11:15:31|34167.88
11:15:32|34169.99
11:15:32|34169.99
11:15:34|34170.
11:15:34|34170.
11:15:36|34170.
11:15:37|34170.
11:15:38|34170.
11:15:40|34170.
11:15:41|34169.99
11:15:42|34169.99
11:15:43|34169.99
11:15:44|34170.
11:15:45|34169.99
11:15:46|34169.99
11:15:47|34169.99
11:15:48|34170.
11:15:48|34170.
11:15:50|34169.99
11:15:51|34169.99
11:15:52|34169.99
11:15:53|34169.99
11:15:53|34170.
11:15:55|34169.99
11:15:56|34170.
11:15:56|34169.99
11:15:58|34169.99
11:15:59|34170.
11:16:00|34170.
11:16:01|34169.99
11:16:02|34170.
11:16:04|34169.99
11:16:05|34170.
11:16:06|34170.
11:16:07|34169.99
11:16:08|34170.
11:16:09|34169.99
11:16:10|34170.
11:16:11|34170.
11:16:12|34169.99
11:16:13|34169.99
11:16:14|34170.
11:16:15|34170.
11:16:16|34169.99
11:16:17|34169.99
11:16:18|34170.
11:16:19|34170.
11:16:20|34169.99
11:16:21|34170.
11:16:22|34170.
11:16:23|34169.99
11:16:24|34170.
11:16:26|34169.99
11:16:26|34169.99
11:16:27|34170.
11:16:28|34170.
11:16:29|34169.99
11:16:30|34170.
11:16:31|34170.
11:16:32|34170.
11:16:33|34170.
11:16:34|34170.
11:16:36|34169.99
11:16:36|34170.
11:16:38|34169.99
11:16:39|34169.99
11:16:40|34169.99
11:16:41|34169.99
11:16:42|34170.
11:16:43|34170.
11:16:44|34170.
11:16:45|34170.
11:16:46|34170.
11:16:47|34170.
11:16:48|34169.99
11:16:49|34170.
11:16:50|34169.99
11:16:51|34170.
11:16:52|34170.
11:16:53|34169.99
11:16:54|34170.
11:16:55|34170.
11:16:56|34170.
11:16:57|34169.99
11:16:58|34169.99
11:16:59|34169.99
11:17:00|34169.99
11:17:01|34170.
11:17:02|34170.
11:17:03|34170.
11:17:04|34170.
11:17:05|34170.
11:17:06|34170.
11:17:07|34169.99
11:17:08|34169.99
11:17:09|34170.
11:17:10|34170.
11:17:11|34170.
11:17:12|34170.
11:17:13|34170.
11:17:14|34170.
11:17:15|34170.
11:17:16|34170.
11:17:17|34170.
11:17:18|34169.99
11:17:19|34169.99
11:17:20|34170.
11:17:21|34169.99
11:17:22|34169.99
11:17:23|34169.99
11:17:24|34170.
11:17:25|34169.99
11:17:26|34169.99
11:17:27|34169.99
11:17:28|34170.
11:17:29|34169.99
11:17:30|34170.
11:17:31|34170.
11:17:32|34169.99
11:17:33|34169.99
11:17:34|34166.71
11:17:36|34166.71
11:17:36|34166.71
11:17:38|34166.71
11:17:39|34166.71
11:17:40|34166.72
11:17:41|34166.71
11:17:42|34166.72
11:17:43|34166.71
11:17:44|34166.72
11:17:45|34166.71
11:17:46|34166.72
11:17:47|34166.72
11:17:48|34166.71
11:17:49|34166.71
11:17:50|34166.72
11:17:51|34166.71
11:17:52|34168.99
11:17:53|34169.16
11:17:54|34169.16
11:17:55|34169.15
11:17:56|34169.16
11:17:57|34169.16
11:17:58|34169.15
11:17:59|34169.16
11:18:00|34169.15
11:18:01|34169.15
11:18:02|34169.15
11:18:03|34169.15
11:18:05|34169.15
11:18:06|34169.15
11:18:07|34169.16
11:18:08|34169.16
11:18:09|34169.3
11:18:10|34169.98
11:18:11|34169.98
11:18:12|34169.98
11:18:13|34169.99
11:18:14|34174.
11:18:15|34173.99
11:18:16|34174.
11:18:18|34174.99
11:18:19|34175.
11:18:20|34174.99
11:18:21|34175.
11:18:22|34175.
11:18:23|34175.
11:18:23|34175.
11:18:25|34174.99
11:18:26|34174.99
11:18:27|34175.
11:18:27|34175.
11:18:29|34174.99
11:18:30|34174.99
11:18:30|34175.
11:18:32|34176.
11:18:33|34176.
11:18:34|34176.01
11:18:35|34176.01
11:18:36|34176.01
11:18:36|34176.
11:18:38|34176.
11:18:40|34176.
11:18:41|34176.01
11:18:43|34178.06
11:18:43|34178.07
11:18:45|34178.07
11:18:46|34178.06
11:18:47|34178.06
11:18:48|34178.07
11:18:49|34178.06
11:18:50|34178.06
11:18:51|34178.06
11:18:52|34178.06
11:18:53|34178.06
11:18:54|34178.06
11:18:55|34178.06
11:18:56|34178.06
11:18:57|34178.06
11:18:58|34178.06
11:18:59|34178.06
11:19:00|34178.06
11:19:01|34178.07
11:19:02|34178.06
11:19:03|34178.07
11:19:04|34178.07
11:19:05|34178.06
11:19:06|34178.07
11:19:07|34178.06
11:19:08|34178.06
11:19:09|34178.06
11:19:11|34178.06
11:19:11|34178.06
11:19:12|34178.07
11:19:13|34178.06
11:19:14|34178.06
11:19:16|34178.07
11:19:17|34178.06
11:19:18|34178.06
11:19:18|34178.07
11:19:20|34178.06
11:19:20|34178.06
11:19:22|34178.07
11:19:22|34178.06
11:19:24|34178.06
11:19:25|34178.06
11:19:26|34178.06
11:19:27|34178.06
11:19:27|34178.06
11:19:29|34178.06
11:19:30|34178.06
11:19:30|34178.06
11:19:32|34178.06
11:19:32|34178.06
11:19:33|34178.07
11:19:35|34178.07
11:19:36|34178.07
11:19:37|34178.07
11:19:38|34178.07
11:19:38|34178.06
11:19:40|34178.07
11:19:41|34178.07
11:19:42|34178.07
11:19:43|34178.05
11:19:44|34176.06
11:19:45|34176.01
11:19:46|34176.02
11:19:47|34176.02
11:19:48|34176.02
11:19:50|34176.02
11:19:51|34176.01
11:19:51|34176.02
11:19:52|34176.01
11:19:54|34176.02
11:19:55|34176.01
11:19:55|34176.01
11:19:57|34176.
11:19:58|34176.
11:19:59|34176.01
11:19:59|34173.49
11:20:00|34171.29
11:20:02|34171.3
11:20:03|34171.29
11:20:03|34171.29
11:20:05|34171.3
11:20:06|34171.29
11:20:07|34171.3
11:20:08|34171.29
11:20:08|34171.3
11:20:10|34171.3
11:20:11|34171.3
11:20:12|34171.3
11:20:13|34171.29
11:20:14|34171.3
11:20:15|34171.3
11:20:16|34171.29
11:20:17|34171.29
11:20:18|34171.3
11:20:19|34171.29
11:20:20|34171.3
11:20:21|34171.3
11:20:22|34171.3
11:20:23|34171.3
11:20:24|34171.29
11:20:25|34171.29
11:20:26|34171.3
11:20:27|34171.3
11:20:28|34171.3
11:20:29|34171.3
11:20:30|34171.29
11:20:31|34171.3
11:20:32|34171.3
11:20:33|34171.3
11:20:34|34171.3
11:20:35|34171.29
11:20:37|34174.92
11:20:37|34174.92
11:20:38|34174.92
11:20:39|34174.92
11:20:40|34174.91
11:20:41|34174.91
11:20:42|34174.92
11:20:44|34174.91
11:20:45|34174.92
11:20:45|34174.92
11:20:47|34179.
11:20:48|34179.
11:20:49|34179.99
11:20:51|34190.
11:20:51|34222.
11:20:53|34248.3
11:20:54|34292.66
11:20:54|34369.74
11:20:56|34411.47
11:20:57|34400.13
11:20:58|34344.38
11:20:59|34380.
11:21:00|34370.
11:21:01|34342.
11:21:02|34345.02
11:21:04|34365.99
11:21:04|34375.88
11:21:05|34413.93
11:21:07|34409.51
11:21:08|34411.99
11:21:09|34410.08
11:21:09|34438.03
11:21:11|34429.1
11:21:11|34472.29
11:21:13|34476.84
11:21:14|34469.09
11:21:15|34443.88
11:21:16|34459.99
11:21:16|34421.99
11:21:17|34452.03
11:21:19|34432.37
11:21:19|34427.51
11:21:20|34419.82
11:21:21|34417.64
11:21:23|34409.09
11:21:23|34408.
11:21:24|34391.38
11:21:25|34434.4
11:21:26|34402.28
11:21:27|34387.49
11:21:28|34387.32
11:21:30|34382.32
11:21:31|34383.05
11:21:31|34371.49
11:21:33|34362.53
11:21:33|34359.87
11:21:35|34361.99
11:21:36|34364.01
11:21:37|34377.07
11:21:38|34380.
11:21:39|34377.39
11:21:39|34406.06
11:21:40|34385.19
11:21:42|34380.81
11:21:43|34373.42
11:21:44|34388.22
11:21:45|34386.73
11:21:46|34384.59
11:21:48|34367.59
11:21:49|34359.48
11:21:50|34351.23
11:21:50|34350.22
11:21:52|34340.24
11:21:53|34340.52
11:21:54|34343.4
11:21:55|34339.87
11:21:56|34341.88
11:21:57|34341.88
11:21:58|34342.01
11:22:00|34341.56
11:22:00|34337.16
11:22:02|34330.
11:22:02|34330.85
11:22:04|34339.51
11:22:05|34340.9
11:22:06|34336.1
11:22:06|34338.59
11:22:07|34342.8
11:22:08|34347.98
11:22:09|34357.51
11:22:11|34363.98
11:22:12|34364.27
11:22:12|34361.58
11:22:13|34361.58
11:22:15|34371.06
11:22:17|34371.05
11:22:17|34373.99
11:22:19|34389.49
11:22:20|34384.81
11:22:21|34391.86
11:22:21|34384.63
11:22:22|34378.59
11:22:23|34378.6
11:22:24|34376.
11:22:26|34390.52
11:22:27|34385.43
11:22:28|34376.81
11:22:29|34371.11
11:22:30|34362.13
11:22:31|34357.81
11:22:32|34357.8
11:22:33|34340.54
11:22:34|34349.01
11:22:35|34352.71
11:22:36|34344.57
11:22:37|34342.5
11:22:38|34342.5
11:22:39|34340.01
11:22:40|34337.93
11:22:41|34365.92
11:22:42|34353.07
11:22:44|34347.61
11:22:45|34343.46
11:22:46|34334.29
11:22:47|34323.49
11:22:48|34323.48
11:22:49|34323.49
11:22:50|34314.96
11:22:51|34301.24
11:22:52|34298.91
11:22:54|34302.06
11:22:55|34302.21
11:22:56|34300.01
11:22:56|34306.19
11:22:58|34302.03
11:22:59|34303.88
11:22:59|34300.01
11:23:01|34304.
11:23:01|34311.72
11:23:03|34317.99
11:23:04|34326.28
11:23:04|34326.72
11:23:06|34321.81
11:23:07|34321.63
11:23:07|34313.89
11:23:09|34304.63
11:23:10|34307.28
11:23:10|34310.28
11:23:12|34311.59
11:23:12|34313.87
11:23:14|34314.96
11:23:15|34312.74
11:23:16|34312.74
11:23:17|34312.75
11:23:18|34312.74
11:23:19|34312.74
11:23:20|34320.
11:23:21|34331.24
11:23:22|34338.91
11:23:23|34338.91
11:23:24|34340.98
11:23:25|34340.98
11:23:26|34345.99
11:23:27|34345.99
11:23:28|34341.01
11:23:29|34336.2
11:23:30|34325.32
11:23:31|34322.52
11:23:32|34336.
11:23:33|34342.51
11:23:34|34330.16
11:23:35|34331.24
11:23:36|34331.23
11:23:37|34326.84
11:23:38|34328.65
11:23:39|34328.65
11:23:40|34318.
11:23:41|34314.96
11:23:42|34318.
11:23:43|34310.01
11:23:45|34306.08
11:23:45|34307.01
11:23:47|34306.7
11:23:48|34310.52
11:23:50|34313.53
11:23:51|34329.77
11:23:52|34331.23
11:23:53|34329.73
11:23:54|34329.73
11:23:55|34329.72
11:23:56|34327.54
11:23:57|34326.97
11:23:58|34326.98
11:23:59|34326.98
11:24:00|34326.98
11:24:01|34326.98
11:24:02|34329.
11:24:03|34329.32
11:24:04|34329.32
11:24:05|34339.79
11:24:06|34339.8
11:24:07|34339.8
11:24:08|34339.8
11:24:09|34343.07
11:24:11|34345.06
11:24:12|34345.06
11:24:12|34345.06
11:24:14|34347.52
11:24:14|34347.51
11:24:16|34349.26
11:24:16|34349.26
11:24:18|34349.25
11:24:19|34347.52
11:24:20|34346.29
11:24:21|34334.76
11:24:22|34333.47
11:24:23|34333.46
11:24:24|34333.46
11:24:25|34327.54
11:24:26|34343.39
11:24:27|34343.87
11:24:28|34341.97
11:24:29|34336.9
11:24:30|34345.57
11:24:31|34345.57
11:24:32|34347.5
11:24:33|34348.14
11:24:34|34348.14
11:24:35|34348.15
11:24:36|34348.15
11:24:37|34343.85
11:24:38|34343.85
11:24:39|34343.85
11:24:40|34347.97
11:24:41|34359.99
11:24:42|34359.99
11:24:43|34372.68
11:24:44|34378.
11:24:46|34377.99
11:24:47|34373.42
11:24:48|34366.44
11:24:49|34370.04
11:24:50|34388.
11:24:51|34386.
11:24:51|34386.01
11:24:53|34383.23
11:24:53|34376.01
11:24:55|34380.
11:24:56|34380.
11:24:57|34379.99
11:24:57|34378.19
11:24:58|34378.2
11:25:00|34378.19
11:25:02|34382.27
11:25:02|34380.01
11:25:03|34374.05
11:25:05|34372.24
11:25:05|34370.
11:25:06|34366.02
11:25:07|34364.54
11:25:08|34364.01
11:25:09|34361.71
11:25:10|34363.8
11:25:11|34365.71
11:25:12|34386.01
11:25:13|34386.
11:25:14|34386.
11:25:15|34386.01
11:25:16|34386.01
11:25:17|34388.07
11:25:18|34388.07
11:25:19|34386.
11:25:21|34382.
11:25:21|34376.37
11:25:22|34379.87
11:25:23|34381.45
11:25:24|34381.44
11:25:25|34376.51
11:25:26|34376.51
11:25:27|34372.92
11:25:28|34369.72
11:25:29|34395.81
11:25:30|34394.23
11:25:31|34371.15
11:25:32|34375.09
11:25:33|34365.28
11:25:34|34362.32
11:25:36|34362.33
11:25:36|34362.33
11:25:38|34362.32
11:25:39|34377.96
11:25:40|34378.59
11:25:40|34370.66
11:25:41|34370.67
11:25:43|34370.66
11:25:44|34369.15
11:25:45|34369.14
11:25:46|34361.72
11:25:47|34358.27
11:25:49|34352.51
11:25:50|34352.5
11:25:52|34342.74
11:25:53|34337.67
11:25:54|34326.12
11:25:55|34326.84
11:25:56|34326.83
11:25:57|34328.89
11:25:58|34328.9
11:25:59|34324.99
11:26:00|34324.99
11:26:02|34323.5
11:26:03|34321.05
11:26:03|34321.05
11:26:05|34327.06
11:26:05|34342.89
11:26:07|34344.
11:26:07|34344.55
11:26:08|34344.55
11:26:09|34346.28
11:26:10|34342.68
11:26:12|34340.96
11:26:13|34340.65
11:26:13|34331.89
11:26:14|34329.47
11:26:16|34321.8
11:26:17|34320.14
11:26:18|34320.
11:26:19|34320.
11:26:19|34321.8
11:26:21|34321.8
11:26:21|34321.8
11:26:23|34328.28
11:26:23|34324.1
11:26:25|34313.67
11:26:26|34313.67
11:26:27|34313.67
11:26:27|34316.04
11:26:29|34317.48
11:26:29|34317.47
11:26:31|34315.28
11:26:32|34313.67
11:26:33|34313.48
11:26:33|34309.35
11:26:34|34317.47
11:26:36|34315.28
11:26:36|34313.28
11:26:37|34317.47
11:26:38|34315.01
11:26:40|34314.6
11:26:41|34314.6
11:26:42|34312.1
11:26:43|34312.11
11:26:43|34306.08
11:26:45|34303.63
11:26:45|34300.
11:26:47|34300.01
11:26:49|34297.6
11:26:50|34296.5
11:26:51|34296.5
11:26:52|34296.51
11:26:53|34296.51
11:26:54|34296.5
11:26:55|34296.5
11:26:57|34296.5
11:26:58|34296.5
11:26:58|34301.2
11:27:00|34297.2
11:27:00|34299.74
11:27:02|34299.73
11:27:03|34299.73
11:27:03|34299.74
11:27:05|34299.73
11:27:06|34297.94
11:27:07|34296.52
11:27:08|34299.73
11:27:09|34300.99
11:27:10|34300.99
11:27:12|34299.12
11:27:12|34299.12
11:27:13|34299.11
11:27:14|34299.12
11:27:15|34299.11
11:27:16|34296.56
11:27:17|34297.93
11:27:18|34297.94
11:27:19|34297.94
11:27:20|34297.93
11:27:21|34297.94
11:27:22|34297.09
11:27:23|34297.1
11:27:24|34297.09
11:27:25|34297.1
11:27:26|34297.09
11:27:27|34297.09
11:27:28|34297.09
11:27:30|34297.09
11:27:30|34297.09
11:27:31|34294.45
11:27:32|34309.43
11:27:33|34314.59
11:27:34|34319.99
11:27:35|34323.29
11:27:36|34320.14
11:27:38|34310.01
11:27:39|34310.01
11:27:39|34304.6
11:27:40|34306.96
11:27:41|34309.04
11:27:42|34322.58
11:27:43|34322.58
11:27:44|34314.96
11:27:45|34311.27
11:27:47|34313.33
11:27:48|34313.32
11:27:49|34317.48
11:27:50|34317.91
11:27:51|34321.8
11:27:53|34317.92
11:27:54|34317.91
11:27:55|34313.33
11:27:56|34313.34
11:27:57|34314.96
11:27:58|34315.05
11:27:59|34318.66
11:28:00|34318.65
11:28:01|34320.87
11:28:02|34320.87
11:28:03|34320.87
11:28:04|34320.87
11:28:05|34320.88
11:28:06|34320.88
11:28:07|34326.79
11:28:08|34323.84
11:28:09|34322.97
11:28:10|34322.97
11:28:11|34326.11
11:28:12|34327.99
11:28:13|34327.98
11:28:14|34327.98
11:28:15|34327.99
11:28:16|34334.04
11:28:17|34336.2
11:28:18|34336.2
11:28:19|34336.19
11:28:20|34336.19
11:28:21|34336.2
11:28:22|34336.19
11:28:23|34342.72
11:28:25|34347.71
11:28:25|34347.71
11:28:26|34347.71
11:28:28|34347.4
11:28:29|34347.39
11:28:30|34347.4
11:28:31|34347.4
11:28:31|34353.2
11:28:33|34354.81
11:28:33|34354.8
11:28:34|34345.33
11:28:35|34336.13
11:28:37|34339.54
11:28:38|34343.99
11:28:39|34344.
11:28:39|34343.99
11:28:41|34344.
11:28:42|34343.99
11:28:42|34331.33
11:28:44|34334.76
11:28:45|34338.09
11:28:46|34338.1
11:28:47|34338.09
11:28:48|34338.1
11:28:49|34339.38
11:28:50|34339.38
11:28:51|34339.38
11:28:52|34339.37
11:28:53|34339.38
11:28:54|34339.38
11:28:55|34339.37
11:28:56|34339.37
11:28:57|34339.37
11:28:58|34339.37
11:28:59|34347.
11:29:00|34347.29
11:29:01|34347.28
11:29:02|34347.28
11:29:03|34342.59
11:29:04|34342.59
11:29:05|34339.37
11:29:06|34339.37
11:29:07|34333.32
11:29:08|34332.93
11:29:09|34332.93
11:29:10|34332.94
11:29:11|34332.94
11:29:12|34330.87
11:29:14|34328.
11:29:15|34328.01
11:29:16|34323.84
11:29:17|34321.8
11:29:18|34316.93
11:29:18|34316.76
11:29:20|34316.77
11:29:21|34316.77
11:29:22|34316.76
11:29:23|34318.66
11:29:23|34322.89
11:29:24|34322.89
11:29:26|34322.9
11:29:27|34322.9
11:29:28|34313.33
11:29:29|34313.34
11:29:29|34313.34
11:29:31|34313.34
11:29:31|34313.34
11:29:33|34313.34
11:29:33|34313.34
11:29:35|34314.87
11:29:36|34314.87
11:29:36|34314.87
11:29:38|34314.88
11:29:39|34314.87
11:29:40|34314.87
11:29:40|34314.88
11:29:41|34314.88
11:29:43|34314.88
11:29:43|34308.31
11:29:44|34308.31
11:29:46|34308.31
11:29:46|34308.32
11:29:48|34308.32
11:29:48|34308.31
11:29:50|34308.32
11:29:51|34308.32
11:29:52|34308.32
11:29:54|34315.95
11:29:55|34317.92
11:29:56|34317.92
11:29:57|34317.92
11:29:58|34317.92
11:29:59|34317.91
11:30:00|34317.92
11:30:01|34317.92
11:30:02|34317.91
11:30:03|34317.91
11:30:04|34324.09
11:30:05|34326.
11:30:06|34329.81
11:30:08|34329.8
11:30:09|34329.81
11:30:10|34332.93
11:30:10|34332.93
11:30:12|34332.93
11:30:13|34332.93
11:30:14|34329.02
11:30:15|34329.02
11:30:16|34329.02
11:30:17|34323.98
11:30:18|34323.98
11:30:19|34336.69
11:30:20|34338.19
11:30:21|34339.8
11:30:22|34346.03
11:30:23|34346.03
11:30:24|34346.04
11:30:25|34346.04
11:30:26|34346.28
11:30:27|34338.37
11:30:28|34338.36
11:30:29|34338.36
11:30:30|34338.36
11:30:31|34338.36
11:30:32|34336.69
11:30:33|34336.69
11:30:34|34336.7
11:30:35|34338.19
11:30:36|34338.35
11:30:37|34338.36
11:30:38|34338.35
11:30:39|34338.36
11:30:40|34338.36
11:30:41|34340.34
11:30:42|34340.35
11:30:43|34340.34
11:30:44|34340.35
11:30:45|34340.34
11:30:46|34340.35
11:30:47|34340.34
11:30:48|34338.97
11:30:49|34335.
11:30:50|34335.
11:30:51|34335.
11:30:52|34335.01
11:30:53|34335.01
11:30:54|34336.76
11:30:56|34336.76
11:30:57|34341.78
11:30:57|34345.56
11:30:59|34353.52
11:31:00|34354.82
11:31:01|34364.74
11:31:01|34364.75
11:31:03|34365.
11:31:04|34366.82
11:31:05|34366.81
11:31:06|34366.82
11:31:07|34366.82
11:31:08|34364.1
11:31:09|34363.81
11:31:10|34363.81
11:31:11|34363.81
11:31:12|34363.81
11:31:12|34371.09
11:31:14|34366.51
11:31:15|34366.51
11:31:15|34360.01
11:31:17|34360.
11:31:19|34356.52
11:31:19|34361.69
11:31:20|34361.99
11:31:21|34362.22
11:31:22|34362.23
11:31:23|34361.57
11:31:24|34361.56
11:31:25|34361.56
11:31:27|34361.56
11:31:27|34350.
11:31:29|34347.18
11:31:30|34342.74
11:31:30|34342.73
11:31:31|34342.73
11:31:33|34342.73
11:31:34|34343.41
11:31:35|34343.61
11:31:36|34343.61
11:31:37|34342.73
11:31:37|34343.6
11:31:38|34352.03
11:31:40|34355.98
11:31:41|34355.98
11:31:42|34357.79
11:31:43|34357.79
11:31:43|34357.79
11:31:45|34349.5
11:31:46|34347.54
11:31:46|34343.41
11:31:48|34354.
11:31:49|34354.
11:31:49|34354.01
11:31:50|34354.
11:31:51|34354.01
11:31:53|34358.9
11:31:54|34359.87
11:31:56|34359.86
11:31:56|34359.86
11:31:57|34359.86
11:31:58|34359.86
11:32:00|34359.87
11:32:00|34364.99
11:32:02|34364.98
11:32:03|34362.92
11:32:04|34362.92
11:32:05|34362.91
11:32:06|34356.25
11:32:07|34356.26
11:32:08|34354.82
11:32:09|34354.81
11:32:11|34354.82
11:32:12|34354.81
11:32:13|34354.81
11:32:13|34354.81
11:32:14|34354.81
11:32:15|34354.01
11:32:16|34354.01
11:32:17|34354.02
11:32:19|34352.76
11:32:20|34352.96
11:32:21|34352.96
11:32:21|34352.96
11:32:22|34352.96
11:32:24|34352.97
11:32:25|34352.96
11:32:26|34352.97
11:32:27|34352.96
11:32:28|34354.81
11:32:29|34361.4
11:32:30|34361.4
11:32:30|34359.24
11:32:32|34358.59
11:32:33|34358.59
11:32:34|34358.58
11:32:35|34355.64
11:32:36|34354.93
11:32:37|34354.93
11:32:38|34358.57
11:32:39|34358.57
11:32:40|34358.58
11:32:41|34358.57
11:32:42|34358.57
11:32:43|34358.57
11:32:44|34358.58
11:32:45|34358.58
11:32:46|34360.
11:32:47|34360.
11:32:48|34359.99
11:32:49|34359.99
11:32:50|34355.64
11:32:51|34355.61
11:32:52|34355.61
11:32:53|34352.97
11:32:54|34352.97
11:32:56|34352.97
11:32:57|34352.97
11:32:58|34352.96
11:32:59|34352.97
11:33:00|34352.96
11:33:01|34344.92
11:33:03|34350.42
11:33:04|34350.43
11:33:05|34350.42
11:33:05|34350.43
11:33:06|34350.42
11:33:07|34350.42
11:33:08|34350.42
11:33:10|34350.42
11:33:11|34350.43
11:33:12|34348.74
11:33:13|34343.41
11:33:14|34337.27
11:33:15|34337.27
11:33:16|34337.27
11:33:17|34337.28
11:33:18|34337.27
11:33:19|34337.28
11:33:20|34337.28
11:33:21|34337.27
11:33:22|34335.02
11:33:23|34335.
11:33:24|34337.
11:33:26|34337.16
11:33:26|34337.15
11:33:28|34337.15
11:33:28|34337.16
11:33:29|34337.16
11:33:31|34337.16
11:33:32|34337.15
11:33:32|34337.16
11:33:33|34337.15
11:33:35|34337.16
11:33:35|34337.15
11:33:36|34337.15
11:33:37|34322.48
11:33:38|34322.49
11:33:39|34325.55
11:33:40|34328.78
11:33:41|34332.
11:33:42|34331.99
11:33:44|34331.99
11:33:45|34331.99
11:33:45|34331.99
11:33:46|34334.2
11:33:47|34334.44
11:33:48|34334.44
11:33:50|34334.44
11:33:51|34349.
11:33:52|34358.17
11:33:53|34357.43
11:33:54|34357.44
11:33:55|34357.43
11:33:56|34357.44
11:33:57|34357.44
11:33:58|34357.44
11:34:00|34357.43
11:34:01|34357.43
11:34:02|34359.2
11:34:04|34359.12
11:34:05|34355.36
11:34:06|34355.36
11:34:07|34355.36
11:34:07|34355.36
11:34:09|34355.37
11:34:09|34362.12
11:34:10|34363.56
11:34:12|34363.74
11:34:12|34363.74
11:34:13|34363.75
11:34:15|34365.31
11:34:15|34365.3
11:34:17|34365.3
11:34:17|34365.3
11:34:18|34361.36
11:34:19|34361.35
11:34:20|34361.36
11:34:21|34361.36
11:34:23|34356.73
11:34:23|34356.73
11:34:24|34356.73
11:34:25|34356.72
11:34:26|34360.1
11:34:27|34364.28
11:34:29|34364.28
11:34:30|34364.28
11:34:31|34364.28
11:34:32|34365.99
11:34:33|34365.99
11:34:34|34366.
11:34:35|34365.99
11:34:36|34365.99
11:34:37|34365.99
11:34:38|34365.99
11:34:39|34366.44
11:34:40|34366.5
11:34:41|34366.5
11:34:42|34366.51
11:34:43|34366.51
11:34:44|34366.51
11:34:45|34366.35
11:34:46|34366.34
11:34:47|34366.35
11:34:48|34366.34
11:34:49|34366.34
11:34:50|34366.34
11:34:51|34366.35
11:34:52|34366.51
11:34:53|34366.5
11:34:54|34376.19
11:34:55|34376.19
11:34:57|34379.41
11:34:57|34379.41
11:34:59|34379.42
11:35:00|34379.41
11:35:01|34379.42
11:35:02|34379.41
11:35:04|34377.86
11:35:05|34377.35
11:35:05|34377.34
11:35:06|34377.35
11:35:07|34376.19
11:35:09|34370.05
11:35:09|34370.05
11:35:11|34370.05
11:35:11|34370.04
11:35:13|34370.05
11:35:13|34366.51
11:35:15|34366.51
11:35:16|34356.74
11:35:17|34350.68
11:35:18|34346.4
11:35:19|34346.4
11:35:20|34346.4
11:35:21|34346.4
11:35:22|34346.4
11:35:22|34346.4
11:35:24|34346.4
11:35:25|34346.39
11:35:26|34346.4
11:35:27|34346.39
11:35:27|34346.4
11:35:29|34346.39
11:35:30|34346.39
11:35:30|34344.33
11:35:32|34342.74
11:35:33|34336.92
11:35:33|34332.73
11:35:34|34328.28
11:35:36|34328.28
11:35:36|34325.56
11:35:38|34325.57
11:35:39|34325.56
11:35:40|34325.57
11:35:41|34325.57
11:35:42|34328.27
11:35:43|34328.27
11:35:44|34332.72
11:35:45|34332.72
11:35:46|34332.98
11:35:47|34342.59
11:35:48|34342.59
11:35:49|34338.44
11:35:50|34338.44
11:35:51|34338.44
11:35:52|34333.77
11:35:53|34333.76
11:35:54|34333.76
11:35:55|34336.42
11:35:57|34340.12
11:35:58|34340.12
11:35:59|34340.11
11:36:00|34338.42
11:36:00|34338.43
11:36:01|34338.42
11:36:02|34334.94
11:36:03|34329.72
11:36:05|34326.67
11:36:05|34326.66
11:36:07|34326.66
11:36:07|34326.66
11:36:09|34326.66
11:36:09|34326.66
11:36:11|34326.67
11:36:12|34328.27
11:36:13|34328.28
11:36:13|34326.66
11:36:15|34320.28
11:36:15|34320.29
11:36:17|34320.29
11:36:18|34320.29
11:36:18|34320.29
11:36:19|34320.29
11:36:21|34320.
11:36:22|34317.94
11:36:23|34317.16
11:36:24|34314.52
11:36:25|34314.52
11:36:26|34312.01
11:36:27|34312.
11:36:28|34312.01
11:36:29|34311.
11:36:30|34310.99
11:36:31|34309.56
11:36:32|34309.09
11:36:33|34313.87
11:36:34|34313.87
11:36:36|34313.87
11:36:36|34312.
11:36:37|34308.32
11:36:38|34308.31
11:36:39|34307.57
11:36:41|34307.41
11:36:41|34307.42
11:36:43|34307.42
11:36:43|34305.35
11:36:44|34305.01
11:36:46|34305.01
11:36:46|34305.01
11:36:48|34305.
11:36:48|34301.57
11:36:50|34300.14
11:36:51|34296.02
11:36:52|34289.42
11:36:53|34289.43
11:36:54|34289.43
11:36:55|34289.41
11:36:56|34287.16
11:36:57|34284.36
11:36:59|34282.
11:36:59|34281.78
11:37:01|34281.77
11:37:01|34281.77
11:37:03|34281.78
11:37:03|34281.77
11:37:05|34287.38
11:37:05|34285.36
11:37:07|34282.7
11:37:08|34282.7
11:37:08|34282.7
11:37:10|34285.99
11:37:10|34287.37
11:37:12|34287.37
11:37:13|34287.44
11:37:14|34287.44
11:37:15|34287.45
11:37:16|34287.45
11:37:17|34288.31
11:37:18|34289.41
11:37:19|34289.41
11:37:20|34293.88
11:37:21|34293.87
11:37:22|34293.87
11:37:23|34283.8
11:37:24|34280.15
11:37:25|34280.15
11:37:26|34280.15
11:37:27|34280.15
11:37:28|34284.86
11:37:29|34284.99
11:37:30|34284.08
11:37:31|34282.51
11:37:32|34282.51
11:37:33|34280.76
11:37:34|34282.4
11:37:35|34282.51
11:37:36|34282.51
11:37:37|34282.52
11:37:38|34282.51
11:37:39|34282.51
11:37:40|34282.52
11:37:41|34238.28
11:37:42|34249.56
11:37:43|34255.7
11:37:44|34255.75
11:37:45|34256.28
11:37:46|34256.28
11:37:47|34256.27
11:37:48|34250.75
11:37:49|34262.56
11:37:50|34263.16
11:37:51|34250.74
11:37:52|34250.74
11:37:53|34250.74
11:37:54|34199.99
11:37:55|34190.01
11:37:56|34194.02
11:37:58|34181.26
11:37:59|34185.47
11:38:00|34162.
11:38:01|34157.29
11:38:02|34157.64
11:38:03|34137.97
11:38:04|34146.
11:38:05|34154.41
11:38:06|34155.22
11:38:07|34166.16
11:38:08|34153.13
11:38:09|34158.
11:38:10|34165.35
11:38:11|34180.6
11:38:12|34194.46
11:38:13|34199.06
11:38:14|34199.07
11:38:15|34187.88
11:38:16|34190.04
11:38:17|34190.63
11:38:18|34190.64
11:38:19|34194.33
11:38:20|34188.29
11:38:21|34183.84
11:38:22|34189.16
11:38:23|34191.38
11:38:24|34182.84
11:38:25|34169.88
11:38:26|34163.41
11:38:27|34174.73
11:38:28|34180.
11:38:29|34178.8
11:38:30|34181.4
11:38:31|34188.58
11:38:32|34198.77
11:38:33|34198.78
11:38:34|34198.77
11:38:35|34198.78
11:38:36|34204.
11:38:37|34204.7
11:38:38|34204.7
11:38:39|34212.1
11:38:40|34206.6
11:38:41|34200.
11:38:42|34200.01
11:38:43|34200.01
11:38:44|34196.57
11:38:45|34196.43
11:38:46|34201.89
11:38:47|34199.5
11:38:48|34196.83
11:38:49|34200.
11:38:50|34199.99
11:38:51|34202.48
11:38:52|34214.
11:38:53|34214.51
11:38:54|34219.62
11:38:55|34218.75
11:38:56|34210.62
11:38:57|34209.29
11:38:58|34209.3
11:39:00|34214.52
11:39:01|34214.52
11:39:01|34214.51
11:39:03|34214.51
11:39:04|34209.51
11:39:06|34208.01
11:39:06|34210.19
11:39:07|34210.19
11:39:08|34206.06
11:39:09|34210.51
11:39:11|34210.52
11:39:12|34213.26
11:39:13|34213.26
11:39:14|34217.15
11:39:15|34231.63
11:39:16|34231.62
11:39:17|34231.63
11:39:18|34231.63
11:39:19|34223.16
11:39:20|34214.52
11:39:21|34214.51
11:39:23|34219.44
11:39:23|34221.99
11:39:25|34218.02
11:39:25|34217.71
11:39:26|34221.71
11:39:27|34221.71
11:39:28|34221.71
11:39:29|34221.71
11:39:30|34221.72
11:39:31|34225.47
11:39:32|34225.68
11:39:34|34223.21
11:39:35|34223.21
11:39:35|34223.2
11:39:37|34223.21
11:39:38|34223.2
11:39:39|34223.2
11:39:40|34223.2
11:39:41|34219.65
11:39:42|34217.67
11:39:42|34207.96
11:39:43|34206.07
11:39:44|34206.07
11:39:46|34206.06
11:39:47|34206.06
11:39:48|34203.22
11:39:49|34200.28
11:39:50|34200.29
11:39:51|34200.28
11:39:52|34196.52
11:39:53|34201.
11:39:54|34200.99
11:39:55|34208.39
11:39:56|34213.58
11:39:57|34211.51
11:39:58|34211.51
11:39:59|34211.51
11:40:01|34212.36
11:40:01|34218.
11:40:03|34217.99
11:40:04|34207.7
11:40:04|34202.
11:40:05|34202.
11:40:06|34202.
11:40:08|34204.43
11:40:08|34204.43
11:40:10|34207.99
11:40:10|34211.99
11:40:11|34215.35
11:40:12|34215.35
11:40:14|34215.36
11:40:14|34215.36
11:40:15|34218.4
11:40:16|34218.39
11:40:18|34210.2
11:40:18|34204.43
11:40:19|34190.27
11:40:21|34190.27
11:40:22|34187.88
11:40:23|34183.17
11:40:24|34183.16
11:40:25|34183.16
11:40:26|34186.44
11:40:27|34186.94
11:40:28|34186.93
11:40:29|34186.94
11:40:30|34186.93
11:40:30|34181.4
11:40:32|34181.41
11:40:33|34181.4
11:40:33|34181.4
11:40:35|34186.51
11:40:36|34190.27
11:40:37|34186.63
11:40:38|34186.63
11:40:39|34188.81
11:40:40|34193.64
11:40:41|34195.01
11:40:42|34198.
11:40:43|34205.66
11:40:44|34205.66
11:40:45|34207.75
11:40:46|34211.28
11:40:47|34211.91
11:40:48|34211.91
11:40:49|34211.91
11:40:50|34211.91
11:40:51|34206.18
11:40:52|34203.72
11:40:53|34202.29
11:40:54|34203.64
11:40:55|34207.04
11:40:56|34207.04
11:40:57|34209.11
11:40:58|34209.11
11:40:59|34209.1
11:41:00|34211.28
11:41:02|34213.99
11:41:02|34216.33
11:41:03|34216.33
11:41:05|34216.32
11:41:06|34211.29
11:41:07|34207.33
11:41:08|34207.32
11:41:08|34204.27
11:41:09|34205.99
11:41:11|34205.99
11:41:12|34211.28
11:41:13|34211.29
11:41:14|34209.19
11:41:15|34216.31
11:41:15|34211.03
11:41:17|34206.45
11:41:18|34198.04
11:41:19|34198.01
11:41:20|34198.
11:41:21|34198.01
11:41:22|34198.
11:41:23|34198.
11:41:24|34200.
11:41:25|34205.88
11:41:26|34198.
11:41:27|34197.97
11:41:28|34197.97
11:41:29|34195.27
11:41:31|34195.27
11:41:31|34195.28
11:41:32|34195.28
11:41:33|34200.
11:41:35|34199.99
11:41:36|34199.99
11:41:36|34204.85
11:41:38|34205.87
11:41:38|34205.88
11:41:39|34205.87
11:41:41|34209.19
11:41:41|34209.2
11:41:42|34209.19
11:41:43|34209.19
11:41:44|34209.88
11:41:46|34210.
11:41:46|34209.19
11:41:47|34209.2
11:41:48|34209.19
11:41:49|34209.19
11:41:50|34209.2
11:41:51|34209.19
11:41:52|34209.19
11:41:54|34209.2
11:41:54|34209.2
11:41:55|34209.19
11:41:57|34209.2
11:41:57|34209.2
11:41:58|34209.2
11:41:59|34209.2
11:42:01|34210.
11:42:01|34215.09
11:42:03|34215.8
11:42:04|34220.
11:42:05|34220.
11:42:06|34219.99
11:42:07|34219.99
11:42:08|34220.
11:42:09|34219.99
11:42:11|34224.68
11:42:11|34224.68
11:42:13|34224.67
11:42:14|34225.42
11:42:14|34225.44
11:42:16|34225.44
11:42:17|34225.44
11:42:18|34227.48
11:42:19|34227.64
11:42:19|34228.19
11:42:21|34226.61
11:42:22|34226.62
11:42:23|34226.61
11:42:24|34217.4
11:42:24|34217.29
11:42:26|34218.
11:42:27|34222.48
11:42:28|34223.48
11:42:29|34227.17
11:42:29|34227.47
11:42:31|34230.
11:42:31|34229.99
11:42:33|34229.99
11:42:35|34229.99
11:42:36|34214.52
11:42:37|34214.53
11:42:38|34214.52
11:42:39|34218.7
11:42:40|34224.
11:42:41|34226.04
11:42:42|34226.95
11:42:43|34226.94
11:42:44|34229.37
11:42:45|34229.36
11:42:46|34229.99
11:42:47|34230.
11:42:48|34230.
11:42:49|34230.
11:42:50|34229.99
11:42:51|34230.
11:42:52|34230.
11:42:53|34229.99
11:42:54|34229.99
11:42:55|34230.
11:42:56|34225.5
11:42:57|34218.55
11:42:58|34218.29
11:42:59|34219.56
11:43:00|34219.57
11:43:01|34222.44
11:43:02|34222.43
11:43:04|34226.51
11:43:05|34226.51
11:43:06|34229.25
11:43:07|34229.25
11:43:08|34229.25
11:43:09|34229.25
11:43:10|34229.26
11:43:11|34226.52
11:43:12|34222.56
11:43:13|34222.55
11:43:14|34222.56
11:43:15|34222.56
11:43:16|34222.56
11:43:17|34222.55
11:43:18|34222.55
11:43:19|34222.55
11:43:20|34222.56
11:43:21|34226.
11:43:22|34229.25
11:43:23|34229.99
11:43:24|34229.99
11:43:25|34230.
11:43:26|34224.02
11:43:27|34224.01
11:43:28|34224.02
11:43:29|34224.01
11:43:30|34224.02
11:43:32|34224.01
11:43:33|34224.02
11:43:34|34224.02
11:43:35|34224.02
11:43:35|34224.01
11:43:36|34224.01
11:43:38|34226.9
11:43:39|34227.35
11:43:39|34229.99
11:43:40|34230.
11:43:42|34231.71
11:43:43|34231.72
11:43:44|34231.73
11:43:45|34231.73
11:43:46|34236.94
11:43:47|34239.43
11:43:48|34239.42
11:43:49|34239.43
11:43:50|34237.23
11:43:50|34237.23
11:43:52|34237.23
11:43:53|34237.22
11:43:54|34237.22
11:43:55|34237.23
11:43:56|34237.22
11:43:56|34237.22
11:43:58|34237.22
11:43:59|34237.22
11:44:00|34237.22
11:44:01|34231.73
11:44:02|34227.94
11:44:03|34227.94
11:44:05|34227.93
11:44:06|34227.93
11:44:07|34227.94
11:44:08|34230.36
11:44:09|34232.81
11:44:10|34232.81
11:44:11|34232.81
11:44:12|34232.81
11:44:13|34232.82
11:44:14|34232.81
11:44:15|34232.81
11:44:16|34232.82
11:44:17|34232.81
11:44:18|34232.81
11:44:19|34232.81
11:44:20|34232.81
11:44:21|34232.81
11:44:22|34232.81
11:44:23|34232.82
11:44:24|34232.82
11:44:25|34227.93
11:44:26|34227.94
11:44:27|34227.93
11:44:28|34227.94
11:44:29|34227.93
11:44:30|34227.93
11:44:31|34227.93
11:44:32|34227.93
11:44:33|34226.74
11:44:34|34226.74
11:44:35|34226.74
11:44:36|34226.73
11:44:37|34226.73
11:44:38|34226.73
11:44:39|34226.73
11:44:40|34226.74
11:44:41|34226.73
11:44:42|34226.74
11:44:43|34226.74
11:44:44|34226.73
11:44:45|34226.74
11:44:46|34226.74
11:44:47|34226.74
11:44:48|34218.45
11:44:49|34216.24
11:44:50|34216.23
11:44:51|34216.24
11:44:52|34216.24
11:44:53|34216.24
11:44:54|34216.24
11:44:55|34216.23
11:44:56|34216.23
11:44:57|34212.36
11:44:58|34212.
11:44:59|34206.5
11:45:01|34206.49
11:45:02|34182.01
11:45:02|34185.13
11:45:03|34185.12
11:45:05|34185.12
11:45:06|34185.12
11:45:07|34185.13
11:45:08|34187.17
11:45:09|34187.18
11:45:11|34187.18
11:45:11|34187.17
11:45:12|34187.17
11:45:13|34187.34
11:45:14|34187.33
11:45:16|34187.33
11:45:16|34184.61
11:45:18|34181.48
11:45:19|34181.49
11:45:19|34178.53
11:45:21|34182.43
11:45:22|34182.42
11:45:22|34182.42
11:45:23|34182.42
11:45:25|34182.43
11:45:26|34182.43
11:45:27|34182.42
11:45:28|34182.42
11:45:29|34182.42
11:45:30|34182.43
11:45:30|34182.43
11:45:32|34182.42
11:45:33|34168.8
11:45:34|34175.09
11:45:34|34175.1
11:45:36|34175.1
11:45:37|34175.1
11:45:38|34164.01
11:45:39|34163.
11:45:40|34158.
11:45:41|34160.22
11:45:42|34163.4
11:45:43|34170.82
11:45:44|34169.88
11:45:45|34176.
11:45:46|34176.
11:45:47|34165.7
11:45:48|34170.58
11:45:49|34169.18
11:45:50|34172.67
11:45:51|34172.67
11:45:52|34172.66
11:45:53|34172.66
11:45:54|34172.66
11:45:55|34170.6
11:45:56|34170.61
11:45:57|34169.88
11:45:58|34169.88
11:45:59|34166.02
11:46:00|34165.7
11:46:01|34163.96
11:46:02|34165.48
11:46:03|34165.48
11:46:05|34165.47
11:46:06|34165.47
11:46:07|34157.29
11:46:08|34157.3
11:46:09|34157.3
11:46:10|34157.29
11:46:11|34157.29
11:46:12|34154.42
11:46:12|34154.42
11:46:13|34154.42
11:46:15|34154.41
11:46:16|34154.41
11:46:17|34156.19
11:46:18|34158.79
11:46:19|34158.79
11:46:20|34163.8
11:46:21|34163.8
11:46:22|34163.81
11:46:23|34163.81
11:46:24|34163.8
11:46:25|34163.81
11:46:27|34163.8
11:46:27|34163.81
11:46:29|34163.8
11:46:30|34163.8
11:46:31|34170.
11:46:32|34175.1
11:46:32|34175.09
11:46:33|34175.09
11:46:35|34172.14
11:46:36|34170.72
11:46:37|34177.19
11:46:38|34177.19
11:46:39|34178.8
11:46:40|34178.79
11:46:41|34177.32
11:46:43|34177.33
11:46:44|34178.67
11:46:44|34178.68
11:46:45|34183.17
11:46:47|34187.98
11:46:47|34187.99
11:46:49|34190.
11:46:49|34190.
11:46:50|34189.99
11:46:51|34189.99
11:46:53|34189.42
11:46:53|34189.41
11:46:55|34189.41
11:46:55|34170.
11:46:57|34170.01
11:46:57|34171.25
11:46:58|34173.09
11:46:59|34173.09
11:47:00|34173.09
11:47:02|34173.09
11:47:03|34173.09
11:47:03|34177.8
11:47:05|34182.3
11:47:06|34186.
11:47:07|34186.
11:47:08|34187.67
11:47:09|34187.67
11:47:10|34187.66
11:47:11|34187.67
11:47:12|34187.67
11:47:13|34182.5
11:47:14|34179.97
11:47:15|34179.27
11:47:17|34179.27
11:47:18|34179.26
11:47:20|34179.26
11:47:21|34179.26
11:47:22|34179.26
11:47:23|34179.27
11:47:24|34180.23
11:47:25|34181.51
11:47:26|34181.52
11:47:26|34181.52
11:47:28|34181.51
11:47:29|34181.52
11:47:30|34181.51
11:47:31|34181.52
11:47:32|34181.52
11:47:34|34181.51
11:47:34|34181.52
11:47:35|34181.52
11:47:37|34181.52
11:47:37|34181.52
11:47:38|34181.52
11:47:39|34181.51
11:47:40|34183.24
11:47:42|34183.24
11:47:43|34183.24
11:47:44|34187.66
11:47:44|34187.66
11:47:46|34187.67
11:47:46|34187.67
11:47:48|34172.
11:47:48|34164.12
11:47:50|34164.12
11:47:50|34164.13
11:47:52|34164.13
11:47:52|34164.12
11:47:54|34164.12
11:47:55|34166.96
11:47:56|34166.95
11:47:57|34169.18
11:47:57|34169.44
11:47:59|34169.45
11:47:59|34169.45
11:48:00|34169.44
11:48:02|34169.44
11:48:03|34169.45
11:48:04|34169.44
11:48:04|34169.45
11:48:06|34169.44
11:48:07|34169.44
11:48:09|34169.45
11:48:10|34172.
11:48:11|34172.58
11:48:12|34172.59
11:48:13|34172.58
11:48:13|34176.35
11:48:15|34176.35
11:48:16|34176.35
11:48:17|34176.35
11:48:18|34176.35
11:48:19|34176.35
11:48:20|34176.36
11:48:21|34176.36
11:48:22|34176.36
11:48:23|34176.36
11:48:24|34176.35
11:48:25|34178.41
11:48:26|34181.76
11:48:27|34175.85
11:48:28|34175.84
11:48:29|34170.66
11:48:30|34170.18
11:48:31|34170.17
11:48:32|34170.18
11:48:33|34170.18
11:48:34|34171.38
11:48:35|34171.39
11:48:36|34171.38
11:48:37|34171.38
11:48:38|34175.83
11:48:39|34175.84
11:48:40|34175.84
11:48:41|34179.23
11:48:42|34179.24
11:48:43|34179.23
11:48:44|34179.23
11:48:45|34179.24
11:48:46|34179.23
11:48:47|34179.23
11:48:48|34179.24
11:48:49|34179.23
11:48:50|34179.24
11:48:51|34179.24
11:48:52|34179.24
11:48:53|34183.98
11:48:54|34185.01
11:48:55|34179.23
11:48:56|34175.1
11:48:57|34172.01
11:48:58|34172.02
11:48:59|34172.02
11:49:00|34172.01
11:49:01|34172.01
11:49:02|34172.01
11:49:03|34172.01
11:49:04|34171.38
11:49:05|34171.38
11:49:06|34171.38
11:49:07|34171.38
11:49:08|34171.38
11:49:09|34171.39
11:49:10|34171.38
11:49:11|34171.39
11:49:12|34171.38
11:49:13|34171.38
11:49:15|34171.38
11:49:16|34171.38
11:49:17|34171.38
11:49:18|34171.38
11:49:19|34171.38
11:49:20|34171.38
11:49:21|34170.18
11:49:21|34170.18
11:49:23|34170.17
11:49:24|34170.17
11:49:25|34170.18
11:49:26|34170.18
11:49:27|34170.17
11:49:28|34170.18
11:49:29|34170.17
11:49:30|34170.17
11:49:31|34170.18
11:49:32|34170.17
11:49:33|34170.17
11:49:34|34172.88
11:49:35|34175.09
11:49:36|34175.09
11:49:37|34178.51
11:49:38|34178.51
11:49:39|34178.51
11:49:40|34178.51
11:49:41|34180.
11:49:42|34182.68
11:49:43|34182.99
11:49:44|34182.99
11:49:45|34183.
11:49:46|34182.99
11:49:47|34183.
11:49:48|34182.99
11:49:49|34182.99
11:49:50|34183.
11:49:51|34182.99
11:49:52|34182.99
11:49:53|34185.25
11:49:54|34185.25
11:49:55|34185.26
11:49:56|34185.25
11:49:57|34185.25
11:49:58|34185.26
11:49:59|34185.25
11:50:00|34186.91
11:50:01|34186.91
11:50:02|34186.91
11:50:03|34186.91
11:50:04|34186.91
11:50:05|34186.91
11:50:06|34186.91
11:50:08|34186.92
11:50:08|34186.91
11:50:10|34186.92
11:50:11|34186.91
11:50:12|34186.92
11:50:13|34186.92
11:50:14|34186.92
11:50:15|34186.91
11:50:15|34186.91
11:50:17|34186.91
11:50:18|34186.91
11:50:19|34186.92
11:50:19|34186.92
11:50:21|34186.92
11:50:21|34186.92
11:50:23|34186.91
11:50:24|34186.92
11:50:25|34186.91
11:50:26|34187.88
11:50:27|34188.22
11:50:28|34188.23
11:50:29|34188.23
11:50:30|34188.22
11:50:31|34188.23
11:50:32|34188.22
11:50:33|34195.91
11:50:34|34195.91
11:50:35|34197.91
11:50:36|34198.04
11:50:37|34200.
11:50:39|34200.
11:50:39|34199.99
11:50:40|34199.99
11:50:41|34200.
11:50:43|34199.99
11:50:43|34200.18
11:50:44|34200.17
11:50:46|34200.17
11:50:46|34200.17
11:50:47|34200.18
11:50:48|34199.99
11:50:49|34199.99
11:50:50|34198.2
11:50:51|34198.2
11:50:52|34198.2
11:50:53|34198.21
11:50:54|34198.2
11:50:55|34200.18
11:50:56|34205.08
11:50:58|34206.92
11:50:58|34207.14
11:50:59|34207.32
11:51:00|34208.75
11:51:01|34205.09
11:51:02|34205.09
11:51:03|34205.1
11:51:04|34205.1
11:51:05|34205.1
11:51:06|34205.09
11:51:07|34205.09
11:51:08|34205.1
11:51:10|34205.09
11:51:11|34205.1
11:51:12|34205.09
11:51:13|34205.09
11:51:14|34205.09
11:51:15|34205.09
11:51:16|34205.09
11:51:17|34205.09
11:51:18|34205.09
11:51:19|34205.09
11:51:20|34205.09
11:51:21|34205.09
11:51:22|34205.09
11:51:23|34205.09
11:51:24|34205.1
11:51:25|34205.1
11:51:26|34205.09
11:51:27|34205.09
11:51:28|34205.09
11:51:29|34194.19
11:51:30|34194.01
11:51:31|34194.01
11:51:32|34194.
11:51:33|34194.
11:51:35|34194.01
11:51:35|34194.01
11:51:36|34194.
11:51:37|34195.82
11:51:38|34200.12
11:51:39|34206.69
11:51:40|34208.76
11:51:42|34208.75
11:51:42|34208.76
11:51:44|34208.75
11:51:45|34208.76
11:51:46|34208.75
11:51:46|34208.75
11:51:48|34208.76
11:51:49|34209.99
11:51:49|34214.
11:51:51|34213.99
11:51:51|34214.
11:51:53|34213.99
11:51:53|34215.99
11:51:55|34215.99
11:51:56|34217.4
11:51:56|34218.01
11:51:58|34218.02
11:51:59|34218.02
11:52:00|34218.02
11:52:01|34219.38
11:52:01|34219.9
11:52:02|34219.91
11:52:03|34219.9
11:52:05|34219.9
11:52:06|34219.9
11:52:06|34219.01
11:52:08|34219.01
11:52:08|34219.
11:52:10|34219.
11:52:12|34219.
11:52:13|34219.01
11:52:14|34219.
11:52:15|34219.
11:52:16|34219.
11:52:17|34219.
11:52:18|34219.
11:52:19|34219.
11:52:20|34219.
11:52:21|34219.01
11:52:22|34218.1
11:52:24|34218.09
11:52:24|34216.1
11:52:25|34216.1
11:52:27|34216.1
11:52:28|34216.1
11:52:29|34216.1
11:52:29|34216.1
11:52:30|34216.1
11:52:31|34216.11
11:52:32|34216.1
11:52:34|34216.1
11:52:34|34216.11
11:52:35|34216.11
11:52:36|34216.11
11:52:38|34216.1
11:52:39|34216.1
11:52:40|34216.1
11:52:41|34216.1
11:52:42|34216.1
11:52:43|34216.11
11:52:44|34216.1
11:52:45|34216.1
11:52:46|34216.1
11:52:47|34215.07
11:52:48|34214.02
11:52:49|34214.
11:52:50|34214.
11:52:51|34214.
11:52:52|34214.
11:52:54|34214.01
11:52:54|34214.01
11:52:55|34214.
11:52:57|34214.
11:52:57|34214.01
11:52:58|34214.
11:53:00|34201.93
11:53:01|34198.7
11:53:01|34198.69
11:53:02|34198.7
11:53:03|34198.69
11:53:04|34198.69
11:53:06|34198.69
11:53:06|34198.69
11:53:07|34198.7
11:53:09|34198.69
11:53:09|34198.69
11:53:10|34198.69
11:53:11|34198.7
11:53:13|34198.69
11:53:13|34198.7
11:53:15|34200.41
11:53:16|34200.75
11:53:17|34200.75
11:53:18|34201.71
11:53:19|34201.7
11:53:20|34201.7
11:53:21|34201.7
11:53:22|34201.71
11:53:23|34201.71
11:53:25|34201.71
11:53:25|34201.7
11:53:27|34201.71
11:53:27|34201.7
11:53:29|34200.84
11:53:30|34200.75
11:53:31|34195.35
11:53:31|34195.35
11:53:33|34195.35
11:53:34|34195.35
11:53:35|34195.36
11:53:36|34195.35
11:53:37|34195.36
11:53:37|34195.35
11:53:39|34195.36
11:53:40|34195.36
11:53:40|34195.36
11:53:42|34195.35
11:53:43|34195.35
11:53:44|34195.36
11:53:45|34195.35
11:53:45|34195.35
11:53:47|34195.35
11:53:48|34195.35
11:53:49|34195.35
11:53:50|34195.35
11:53:50|34195.36
11:53:52|34195.36
11:53:53|34195.35
11:53:53|34195.36
11:53:55|34199.96
11:53:56|34199.95
11:53:57|34199.95
11:53:58|34199.95
11:53:59|34199.95
11:53:59|34199.95
11:54:01|34203.
11:54:01|34202.99
11:54:02|34202.99
11:54:03|34202.99
11:54:05|34202.99
11:54:06|34203.
11:54:06|34202.99
11:54:08|34203.
11:54:09|34202.99
11:54:10|34202.99
11:54:11|34207.33
11:54:12|34207.41
11:54:14|34207.41
11:54:15|34207.41
11:54:15|34207.42
11:54:16|34207.41
11:54:18|34207.41
11:54:18|34207.41
11:54:20|34207.41
11:54:20|34207.41
11:54:21|34213.58
11:54:23|34213.79
11:54:24|34213.79
11:54:25|34213.79
11:54:25|34213.79
11:54:27|34213.78
11:54:28|34213.78
11:54:29|34213.79
11:54:30|34213.78
11:54:30|34213.78
11:54:31|34213.78
11:54:33|34213.78
11:54:35|34213.79
11:54:35|34213.79
11:54:36|34213.78
11:54:37|34215.83
11:54:38|34215.83
11:54:39|34215.84
11:54:40|34215.84
11:54:41|34215.83
11:54:42|34215.84
11:54:43|34215.83
11:54:44|34204.68
11:54:46|34201.62
11:54:47|34201.61
11:54:48|34201.62
11:54:48|34202.58
11:54:49|34203.84
11:54:51|34203.83
11:54:51|34203.84
11:54:53|34203.83
11:54:53|34203.84
11:54:55|34203.83
11:54:55|34203.84
11:54:56|34203.84
11:54:58|34203.84
11:54:59|34203.84
11:55:00|34203.84
11:55:01|34203.83
11:55:02|34203.83
11:55:03|34203.83
11:55:04|34203.83
11:55:06|34203.83
11:55:07|34203.84
11:55:08|34203.83
11:55:09|34203.83
11:55:10|34203.83
11:55:11|34203.84
11:55:12|34203.83
11:55:13|34203.84
11:55:14|34203.83
11:55:15|34203.84
11:55:17|34203.84
11:55:18|34203.73
11:55:19|34203.73
11:55:20|34203.72
11:55:21|34205.87
11:55:22|34207.31
11:55:23|34207.3
11:55:24|34207.3
11:55:26|34207.31
11:55:26|34207.3
11:55:29|34207.3
11:55:30|34209.28
11:55:30|34209.29
11:55:31|34209.48
11:55:32|34209.48
11:55:33|34209.47
11:55:34|34209.47
11:55:35|34209.47
11:55:36|34212.83
11:55:37|34212.83
11:55:38|34212.84
11:55:39|34212.84
11:55:40|34212.83
11:55:42|34212.84
11:55:43|34212.83
11:55:43|34212.83
11:55:45|34212.83
11:55:46|34212.86
11:55:47|34212.86
11:55:48|34212.85
11:55:49|34212.85
11:55:50|34212.85
11:55:51|34212.85
11:55:52|34212.85
11:55:53|34215.54
11:55:54|34218.95
11:55:55|34218.99
11:55:56|34218.99
11:55:57|34219.
11:55:58|34218.99
11:55:59|34219.91
11:56:00|34220.
11:56:02|34220.
11:56:02|34219.99
11:56:04|34219.99
11:56:05|34219.99
11:56:05|34213.09
11:56:07|34213.09
11:56:08|34213.09
11:56:09|34213.09
11:56:10|34213.09
11:56:11|34213.09
11:56:12|34213.08
11:56:13|34215.99
11:56:14|34215.99
11:56:15|34215.99
11:56:16|34215.99
11:56:17|34216.
11:56:18|34216.
11:56:19|34216.
11:56:20|34216.
11:56:21|34216.
11:56:22|34215.99
11:56:23|34215.99
11:56:24|34215.99
11:56:25|34215.99
11:56:27|34216.
11:56:27|34215.99
11:56:29|34215.99
11:56:30|34216.
11:56:31|34215.99
11:56:32|34216.
11:56:33|34215.99
11:56:33|34215.99
11:56:35|34215.99
11:56:36|34215.99
11:56:36|34216.08
11:56:38|34216.08
11:56:39|34216.08
11:56:40|34216.09
11:56:41|34216.08
11:56:42|34216.08
11:56:43|34216.09
11:56:44|34216.09
11:56:44|34216.09
11:56:46|34216.08
11:56:47|34216.08
11:56:48|34216.08
11:56:49|34216.08
11:56:50|34216.08
11:56:51|34216.08
11:56:52|34216.08
11:56:53|34216.09
11:56:54|34216.09
11:56:55|34216.09
11:56:55|34216.09
11:56:57|34205.17
11:56:58|34205.16
11:56:59|34205.16
11:57:00|34205.17
11:57:00|34205.17
11:57:02|34203.84
11:57:03|34203.85
11:57:04|34203.85
11:57:06|34203.84
11:57:06|34203.
11:57:07|34203.01
11:57:08|34203.
11:57:09|34203.
11:57:10|34203.01
11:57:11|34200.
11:57:12|34200.01
11:57:13|34200.
11:57:15|34200.
11:57:15|34200.
11:57:16|34200.01
11:57:17|34200.
11:57:18|34200.
11:57:19|34200.
11:57:20|34203.
11:57:21|34200.01
11:57:22|34200.
11:57:23|34185.26
11:57:24|34185.27
11:57:26|34185.26
11:57:27|34185.27
11:57:27|34182.
11:57:29|34182.
11:57:30|34182.01
11:57:31|34182.01
11:57:32|34177.03
11:57:33|34177.03
11:57:35|34177.02
11:57:36|34177.03
11:57:37|34177.02
11:57:38|34177.02
11:57:39|34177.02
11:57:40|34177.03
11:57:41|34177.02
11:57:41|34177.02
11:57:43|34177.02
11:57:43|34177.02
11:57:45|34177.03
11:57:46|34177.03
11:57:47|34177.03
11:57:48|34177.02
11:57:49|34177.03
11:57:50|34177.03
11:57:51|34170.63
11:57:53|34170.63
11:57:54|34170.64
11:57:54|34170.64
11:57:56|34165.71
11:57:57|34164.7
11:57:58|34164.69
11:57:58|34164.7
11:58:00|34164.7
11:58:00|34162.56
11:58:01|34162.57
11:58:03|34162.57
11:58:03|34162.56
11:58:04|34163.71
11:58:07|34163.71
11:58:08|34163.71
11:58:09|34163.72
11:58:10|34163.71
11:58:10|34163.71
11:58:12|34163.72
11:58:13|34163.71
11:58:14|34163.71
11:58:15|34165.83
11:58:16|34172.88
11:58:17|34179.96
11:58:18|34180.
11:58:19|34179.99
11:58:20|34179.99
11:58:20|34181.99
11:58:22|34187.16
11:58:23|34188.58
11:58:24|34188.58
11:58:25|34188.57
11:58:26|34188.58
11:58:27|34188.57
11:58:28|34185.01
11:58:30|34185.
11:58:30|34185.
11:58:31|34185.
11:58:33|34185.
11:58:34|34185.72
11:58:34|34186.2
11:58:36|34181.99
11:58:36|34180.29
11:58:37|34175.84
11:58:38|34170.01
11:58:40|34170.
11:58:41|34170.
11:58:41|34170.01
11:58:42|34168.45
11:58:43|34168.45
11:58:44|34167.7
11:58:46|34165.84
11:58:46|34165.83
11:58:47|34165.84
11:58:49|34165.83
11:58:49|34165.83
11:58:50|34165.84
11:58:52|34165.84
11:58:52|34165.84
11:58:53|34165.83
11:58:55|34165.83
11:58:56|34165.83
11:58:56|34165.83
11:58:57|34165.83
11:58:58|34165.84
11:58:59|34165.83
11:59:00|34165.83
11:59:01|34165.84
11:59:02|34165.83
11:59:03|34165.84
11:59:04|34165.84
11:59:05|34165.83
11:59:07|34167.67
11:59:09|34167.66
11:59:09|34167.66
11:59:11|34167.66
11:59:12|34167.67
11:59:13|34167.67
11:59:13|34167.67
11:59:14|34167.67
11:59:15|34174.64
11:59:17|34177.14
11:59:18|34177.14
11:59:18|34177.14
11:59:20|34177.15
11:59:20|34177.14
11:59:22|34177.15
11:59:23|34177.15
11:59:24|34177.14
11:59:25|34177.14
11:59:26|34177.14
11:59:27|34177.14
11:59:28|34177.14
11:59:29|34177.14
11:59:30|34177.14
11:59:31|34177.15
11:59:32|34177.15
11:59:34|34179.99
11:59:35|34179.99
11:59:36|34180.
11:59:37|34180.
11:59:38|34180.
11:59:39|34180.
11:59:40|34180.
11:59:41|34180.
11:59:42|34177.08
11:59:43|34177.14
11:59:44|34175.84
11:59:45|34175.84
11:59:46|34175.84
11:59:47|34175.84
11:59:48|34175.84
11:59:50|34175.84
11:59:51|34175.85
11:59:51|34175.84
11:59:53|34175.84
11:59:54|34175.84
11:59:55|34175.84
11:59:56|34175.84
11:59:58|34175.85
11:59:59|34175.84
11:59:59|34175.84
12:00:01|34175.84
12:00:01|34178.4
12:00:03|34178.
12:00:04|34178.01
12:00:05|34177.38
12:00:06|34177.39
12:00:07|34177.38
12:00:08|34172.04
12:00:10|34173.66
12:00:11|34173.66
12:00:11|34173.65
12:00:12|34175.85
12:00:13|34175.85
12:00:14|34177.27
12:00:15|34177.27
12:00:16|34177.27
12:00:18|34177.28
12:00:19|34177.27
12:00:20|34177.28
12:00:22|34177.28
12:00:22|34177.27
12:00:24|34177.27
12:00:25|34176.35
12:00:25|34175.85
12:00:27|34175.84
12:00:28|34175.85
12:00:29|34175.84
12:00:29|34175.84
12:00:31|34175.85
12:00:32|34175.84
12:00:33|34175.84
12:00:34|34175.84
12:00:35|34175.84
12:00:35|34175.84
12:00:37|34175.84
12:00:38|34175.85
12:00:39|34175.85
12:00:40|34175.85
12:00:41|34175.84
12:00:42|34175.84
12:00:44|34175.84
12:00:44|34175.84
12:00:45|34175.84
12:00:46|34177.27
12:00:48|34177.28
12:00:49|34177.28
12:00:50|34177.28
12:00:51|34177.28
12:00:52|34177.28
12:00:53|34177.27
12:00:53|34177.28
12:00:54|34177.28
12:00:55|34177.28
12:00:56|34177.27
12:00:57|34177.28
12:00:59|34177.28
12:01:00|34177.27
12:01:01|34177.28
12:01:02|34177.27
12:01:03|34178.4
12:01:04|34178.4
12:01:05|34178.39
12:01:05|34178.39
12:01:07|34178.4
12:01:07|34178.4
12:01:09|34182.4
12:01:10|34183.29
12:01:10|34183.54
12:01:12|34186.02
12:01:13|34186.01
12:01:14|34186.02
12:01:15|34186.02
12:01:16|34186.01
12:01:17|34186.01
12:01:18|34188.58
12:01:19|34188.57
12:01:21|34188.57
12:01:21|34188.58
12:01:23|34188.58
12:01:24|34188.57
12:01:25|34188.58
12:01:26|34188.57
12:01:27|34188.58
12:01:28|34188.57
12:01:29|34188.58
12:01:30|34188.57
12:01:31|34188.57
12:01:32|34188.57
12:01:33|34188.58
12:01:34|34188.57
12:01:35|34188.58
12:01:36|34188.57
12:01:37|34188.57
12:01:38|34188.57
12:01:39|34188.57
12:01:40|34188.58
12:01:41|34188.57
12:01:43|34188.57
12:01:44|34189.9
12:01:44|34189.99
12:01:46|34190.
12:01:47|34191.21
12:01:47|34192.49
12:01:48|34192.48
12:01:49|34192.48
12:01:50|34192.48
12:01:51|34192.49
12:01:53|34192.49
12:01:54|34192.48
12:01:54|34195.31
12:01:55|34195.32
12:01:56|34198.39
12:01:57|34201.79
12:01:58|34201.79
12:02:00|34201.79
12:02:00|34201.78
12:02:01|34201.78
12:02:02|34201.78
12:02:03|34201.78
12:02:04|34201.78
12:02:05|34201.79
12:02:07|34198.46
12:02:07|34197.96
12:02:08|34197.97
12:02:09|34197.96
12:02:10|34197.96
12:02:11|34197.96
12:02:12|34197.96
12:02:13|34197.97
12:02:14|34197.97
12:02:16|34197.96
12:02:16|34197.96
12:02:17|34197.97
12:02:19|34197.97
12:02:19|34197.96
12:02:21|34197.97
12:02:23|34197.96
12:02:24|34197.97
12:02:24|34197.97
12:02:25|34197.97
12:02:27|34197.96
12:02:28|34197.97
12:02:28|34197.96
12:02:30|34197.97
12:02:31|34197.97
12:02:31|34197.97
12:02:33|34197.96
12:02:35|34197.96
12:02:36|34197.97
12:02:37|34197.97
12:02:38|34197.97
12:02:39|34197.97
12:02:40|34197.96
12:02:41|34197.97
12:02:42|34197.97
12:02:43|34197.97
12:02:44|34197.96
12:02:45|34197.97
12:02:46|34197.96
12:02:47|34197.97
12:02:48|34197.97
12:02:49|34197.97
12:02:50|34197.96
12:02:51|34197.96
12:02:52|34197.96
12:02:53|34197.97
12:02:54|34197.96
12:02:55|34197.96
12:02:57|34197.96
12:02:57|34197.97
12:02:58|34197.96
12:02:59|34197.97
12:03:01|34197.96
12:03:02|34197.96
12:03:02|34197.96
12:03:03|34197.96
12:03:04|34197.96
12:03:06|34197.96
12:03:06|34197.96
12:03:08|34197.97
12:03:09|34190.04
12:03:10|34190.
12:03:11|34190.
12:03:11|34190.
12:03:13|34190.
12:03:14|34190.01
12:03:14|34195.13
12:03:15|34195.12
12:03:17|34195.13
12:03:17|34195.13
12:03:19|34195.12
12:03:20|34195.13
12:03:20|34195.13
12:03:23|34195.13
12:03:24|34195.13
12:03:25|34195.13
12:03:26|34195.13
12:03:27|34195.13
12:03:29|34195.13
12:03:29|34195.13
12:03:30|34195.13
12:03:31|34195.13
12:03:32|34195.12
12:03:33|34195.13
12:03:34|34195.12
12:03:35|34195.13
12:03:37|34195.13
12:03:38|34195.12
12:03:39|34195.13
12:03:39|34195.13
12:03:41|34195.12
12:03:41|34195.12
12:03:43|34195.12
12:03:44|34195.13
12:03:45|34195.13
12:03:46|34195.12
12:03:47|34195.12
12:03:48|34195.13
12:03:49|34195.13
12:03:50|34195.13
12:03:51|34195.13
12:03:52|34195.12
12:03:53|34195.12
12:03:54|34195.12
12:03:55|34195.13
12:03:57|34195.12
12:03:58|34195.13
12:03:58|34195.12
12:04:00|34195.12
12:04:00|34195.13
12:04:02|34195.13
12:04:03|34195.12
12:04:04|34195.12
12:04:05|34195.12
12:04:06|34195.13
12:04:07|34195.12
12:04:08|34195.13
12:04:09|34195.13
12:04:10|34195.12
12:04:11|34195.12
12:04:12|34195.12
12:04:13|34195.13
12:04:14|34195.13
12:04:15|34195.13
12:04:16|34197.01
12:04:17|34195.12
12:04:18|34195.13
12:04:19|34195.13
12:04:20|34195.13
12:04:21|34195.13
12:04:22|34195.13
12:04:23|34195.13
12:04:25|34196.51
12:04:26|34196.52
12:04:27|34196.52
12:04:29|34196.52
12:04:30|34196.51
12:04:31|34196.51
12:04:32|34199.99
12:04:33|34199.99
12:04:33|34199.99
12:04:34|34199.99
12:04:36|34200.
12:04:37|34200.99
12:04:38|34200.98
12:04:39|34200.99
12:04:40|34200.98
12:04:40|34200.99
12:04:41|34200.98
12:04:43|34200.99
12:04:43|34200.98
12:04:44|34200.98
12:04:45|34200.98
12:04:46|34200.99
12:04:47|34200.99
12:04:48|34200.98
12:04:50|34200.99
12:04:50|34200.99
12:04:51|34200.99
12:04:53|34200.99
12:04:53|34200.98
12:04:55|34200.98
12:04:55|34200.98
12:04:57|34199.99
12:04:57|34199.99
12:04:59|34200.
12:04:59|34199.99
12:05:00|34200.
12:05:01|34200.
12:05:02|34197.4
12:05:03|34197.4
12:05:05|34197.41
12:05:05|34197.4
12:05:06|34197.4
12:05:08|34197.41
12:05:08|34197.41
12:05:09|34197.4
12:05:10|34197.4
12:05:11|34197.41
12:05:12|34197.4
12:05:14|34197.41
12:05:15|34195.13
12:05:15|34190.04
12:05:17|34190.
12:05:17|34186.94
12:05:18|34186.52
12:05:20|34186.52
12:05:20|34184.69
12:05:21|34184.7
12:05:22|34184.69
12:05:24|34184.7
12:05:25|34183.39
12:05:26|34183.4
12:05:27|34183.4
12:05:29|34183.2
12:05:30|34183.19
12:05:30|34183.2
12:05:31|34183.2
12:05:33|34181.78
12:05:34|34180.01
12:05:35|34180.
12:05:36|34180.01
12:05:37|34180.01
12:05:38|34179.91
12:05:39|34179.91
12:05:40|34179.9
12:05:41|34179.91
12:05:42|34179.9
12:05:43|34179.9
12:05:44|34179.91
12:05:45|34179.91
12:05:46|34179.91
12:05:47|34179.9
12:05:48|34179.91
12:05:49|34179.9
12:05:50|34179.9
12:05:51|34179.9
12:05:52|34179.9
12:05:53|34179.91
12:05:54|34179.9
12:05:55|34179.91
12:05:56|34179.9
12:05:57|34179.9
12:05:58|34179.91
12:05:59|34179.9
12:06:00|34179.91
12:06:01|34179.91
12:06:02|34179.9
12:06:03|34179.91
12:06:04|34179.91
12:06:05|34179.91
12:06:06|34179.91
12:06:07|34179.9
12:06:08|34179.9
12:06:09|34179.91
12:06:10|34179.91
12:06:11|34179.9
12:06:12|34179.91
12:06:13|34179.9
12:06:14|34179.91
12:06:15|34179.9
12:06:16|34179.91
12:06:17|34179.9
12:06:18|34178.02
12:06:19|34178.02
12:06:20|34178.02
12:06:21|34178.02
12:06:22|34178.01
12:06:23|34178.01
12:06:25|34178.02
12:06:25|34178.01
12:06:27|34178.01
12:06:28|34178.02
12:06:29|34178.01
12:06:30|34178.01
12:06:31|34178.01
12:06:32|34178.01
12:06:33|34178.02
12:06:34|34178.02
12:06:35|34178.01
12:06:36|34178.01
12:06:37|34178.01
12:06:38|34178.01
12:06:39|34178.02
12:06:40|34178.02
12:06:41|34178.01
12:06:42|34178.02
12:06:43|34178.01
12:06:44|34182.51
12:06:45|34182.5
12:06:46|34182.51
12:06:47|34182.5
12:06:48|34182.5
12:06:50|34185.2
12:06:51|34189.98
12:06:51|34189.98
12:06:53|34190.64
12:06:54|34194.09
12:06:55|34194.31
12:06:55|34197.41
12:06:57|34197.41
12:06:57|34197.4
12:06:58|34197.41
12:07:00|34197.41
12:07:00|34197.41
12:07:02|34197.41
12:07:03|34197.4
12:07:03|34197.41
12:07:04|34197.4
12:07:06|34197.4
12:07:06|34197.4
12:07:08|34197.41
12:07:08|34197.4
12:07:10|34197.41
12:07:11|34197.4
12:07:12|34197.4
12:07:13|34197.41
12:07:14|34197.4
12:07:15|34197.41
12:07:15|34198.78
12:07:17|34198.87
12:07:18|34198.87
12:07:18|34198.88
12:07:19|34198.88
12:07:20|34198.88
12:07:21|34198.88
12:07:23|34198.87
12:07:24|34198.87
12:07:25|34198.87
12:07:26|34198.87
12:07:27|34198.87
12:07:28|34198.87
12:07:29|34209.34
12:07:30|34209.34
12:07:31|34209.34
12:07:32|34209.34
12:07:33|34209.35
12:07:34|34209.35
12:07:35|34209.34
12:07:36|34209.34
12:07:38|34209.34
12:07:39|34209.34
12:07:39|34209.35
12:07:41|34209.34
12:07:42|34209.34
12:07:43|34209.35
12:07:44|34209.34
12:07:44|34207.32
12:07:46|34207.29
12:07:47|34205.24
12:07:48|34205.25
12:07:49|34193.6
12:07:50|34188.58
12:07:51|34188.59
12:07:52|34188.59
12:07:53|34188.59
12:07:54|34188.58
12:07:55|34188.58
12:07:56|34188.59
12:07:57|34188.58
12:07:58|34188.58
12:07:59|34188.58
12:08:00|34188.59
12:08:01|34188.58
12:08:02|34188.59
12:08:03|34194.12
12:08:05|34194.12
12:08:05|34194.12
12:08:06|34194.11
12:08:07|34191.57
12:08:08|34186.53
12:08:09|34186.52
12:08:10|34186.53
12:08:11|34186.53
12:08:12|34186.52
12:08:13|34186.52
12:08:14|34186.53
12:08:15|34186.53
12:08:16|34188.17
12:08:17|34193.63
12:08:19|34193.62
12:08:19|34193.62
12:08:20|34193.62
12:08:21|34193.62
12:08:22|34193.62
12:08:23|34193.62
12:08:25|34193.62
12:08:26|34193.62
12:08:26|34193.62
12:08:28|34193.62
12:08:29|34193.62
12:08:30|34193.62
12:08:31|34193.62
12:08:32|34193.62
12:08:33|34193.62
12:08:34|34193.62
12:08:35|34193.63
12:08:36|34193.62
12:08:37|34193.63
12:08:39|34195.34
12:08:39|34195.34
12:08:41|34195.33
12:08:42|34195.33
12:08:43|34195.34
12:08:44|34195.34
12:08:45|34195.33
12:08:46|34195.33
12:08:47|34195.34
12:08:49|34195.33
12:08:50|34195.34
12:08:51|34195.34
12:08:52|34195.34
12:08:53|34195.34
12:08:54|34195.34
12:08:55|34195.34
12:08:56|34198.44
12:08:56|34199.7
12:08:58|34206.73
12:08:59|34206.72
12:09:00|34206.73
12:09:01|34203.53
12:09:01|34203.54
12:09:03|34203.53
12:09:04|34203.53
12:09:05|34203.54
12:09:06|34203.53
12:09:06|34203.54
12:09:08|34203.53
12:09:09|34203.54
12:09:10|34203.53
12:09:11|34203.54
12:09:12|34203.53
12:09:13|34203.53
12:09:14|34203.53
12:09:15|34203.53
12:09:16|34203.53
12:09:17|34203.53
12:09:18|34203.53
12:09:19|34203.54
12:09:20|34203.53
12:09:21|34203.53
12:09:22|34203.53
12:09:23|34203.53
12:09:24|34203.53
12:09:25|34203.54
12:09:27|34203.54
12:09:28|34202.5
12:09:29|34202.49
12:09:30|34202.5
12:09:30|34202.5
12:09:32|34202.49
12:09:33|34199.7
12:09:33|34199.7
12:09:35|34199.69
12:09:36|34199.7
12:09:37|34199.7
12:09:38|34199.69
12:09:39|34199.69
12:09:40|34199.7
12:09:41|34199.7
12:09:42|34199.7
12:09:43|34201.59
12:09:44|34201.67
12:09:45|34201.66
12:09:46|34201.67
12:09:47|34201.67
12:09:48|34201.66
12:09:49|34201.67
12:09:50|34201.67
12:09:51|34201.66
12:09:52|34201.66
12:09:53|34201.66
12:09:54|34201.66
12:09:55|34201.66
12:09:56|34201.66
12:09:57|34201.66
12:09:58|34201.66
12:09:59|34201.67
12:10:00|34201.66
12:10:01|34201.67
12:10:02|34201.66
12:10:03|34201.67
12:10:04|34201.66
12:10:05|34201.67
12:10:06|34201.66
12:10:07|34201.66
12:10:08|34201.66
12:10:09|34201.67
12:10:10|34201.66
12:10:11|34201.67
12:10:12|34201.67
12:10:13|34201.67
12:10:14|34201.66
12:10:15|34201.67
12:10:16|34201.66
12:10:17|34201.66
12:10:18|34201.67
12:10:19|34201.66
12:10:20|34201.67
12:10:21|34201.66
12:10:23|34201.66
12:10:23|34201.66
12:10:25|34195.44
12:10:25|34195.44
12:10:27|34187.31
12:10:27|34187.3
12:10:29|34187.3
12:10:30|34187.3
12:10:32|34187.3
12:10:33|34187.31
12:10:34|34187.3
12:10:35|34187.3
12:10:36|34187.3
12:10:37|34187.31
12:10:38|34187.3
12:10:39|34187.31
12:10:40|34187.31
12:10:41|34187.3
12:10:42|34187.3
12:10:43|34187.3
12:10:44|34187.3
12:10:45|34187.3
12:10:46|34184.46
12:10:47|34184.46
12:10:48|34184.46
12:10:49|34184.46
12:10:50|34184.47
12:10:51|34184.47
12:10:52|34184.47
12:10:53|34184.46
12:10:54|34184.47
12:10:55|34184.47
12:10:56|34184.47
12:10:57|34184.47
12:10:58|34184.47
12:11:00|34184.47
12:11:00|34184.46
12:11:01|34184.47
12:11:02|34184.46
12:11:03|34180.01
12:11:04|34180.01
12:11:06|34180.
12:11:07|34178.03
12:11:07|34178.02
12:11:09|34178.02
12:11:10|34178.02
12:11:11|34178.02
12:11:12|34178.03
12:11:12|34178.02
12:11:14|34178.03
12:11:15|34178.02
12:11:15|34178.03
12:11:16|34179.23
12:11:18|34179.23
12:11:18|34179.23
12:11:20|34179.23
12:11:20|34179.23
12:11:22|34179.23
12:11:23|34179.24
12:11:24|34178.03
12:11:24|34178.03
12:11:26|34178.03
12:11:27|34178.03
12:11:28|34178.02
12:11:28|34178.03
12:11:29|34178.02
12:11:32|34178.03
12:11:32|34178.
12:11:34|34178.
12:11:35|34178.01
12:11:35|34178.
12:11:37|34178.
12:11:37|34178.01
12:11:39|34178.
12:11:40|34177.28
12:11:41|34175.84
12:11:42|34174.2
12:11:43|34173.57
12:11:44|34172.04
12:11:45|34171.87
12:11:46|34171.86
12:11:47|34170.16
12:11:48|34169.16
12:11:49|34166.86
12:11:50|34166.86
12:11:50|34166.85
12:11:52|34166.85
12:11:53|34166.86
12:11:54|34166.86
12:11:55|34166.86
12:11:56|34166.86
12:11:57|34166.86
12:11:58|34166.86
12:11:59|34166.85
12:12:00|34166.86
12:12:01|34166.86
12:12:02|34166.85
12:12:03|34166.85
12:12:04|34166.85
12:12:05|34163.85
12:12:06|34163.85
12:12:07|34163.84
12:12:08|34163.85
12:12:10|34163.84
12:12:10|34163.84
12:12:11|34163.85
12:12:12|34163.84
12:12:13|34163.85
12:12:14|34163.84
12:12:15|34163.71
12:12:17|34163.71
12:12:17|34162.2
12:12:18|34162.21
12:12:19|34162.2
12:12:20|34162.2
12:12:21|34162.2
12:12:22|34162.21
12:12:23|34160.02
12:12:24|34160.01
12:12:26|34160.
12:12:27|34157.66
12:12:28|34157.67
12:12:28|34157.66
12:12:29|34157.67
12:12:31|34157.66
12:12:33|34154.42
12:12:34|34154.42
12:12:35|34154.13
12:12:36|34153.1
12:12:37|34151.16
12:12:38|34151.
12:12:38|34140.
12:12:40|34132.94
12:12:41|34132.93
12:12:41|34131.
12:12:42|34131.01
12:12:44|34132.18
12:12:45|34132.81
12:12:45|34134.98
12:12:46|34134.99
12:12:48|34134.98
12:12:49|34134.99
12:12:50|34134.98
12:12:51|34134.98
12:12:52|34134.99
12:12:53|34134.98
12:12:53|34134.98
12:12:55|34134.98
12:12:56|34134.99
12:12:57|34134.99
12:12:57|34134.98
12:12:59|34134.98
12:13:00|34134.98
12:13:01|34134.99
12:13:02|34134.98
12:13:03|34134.98
12:13:04|34134.99
12:13:05|34134.99
12:13:06|34134.99
12:13:06|34134.99
12:13:08|34134.99
12:13:09|34134.98
12:13:10|34134.98
12:13:11|34137.26
12:13:12|34137.99
12:13:13|34137.99
12:13:13|34137.99
12:13:15|34137.99
12:13:15|34137.99
12:13:17|34144.67
12:13:18|34146.39
12:13:19|34148.
12:13:20|34148.
12:13:20|34148.
12:13:22|34141.12
12:13:22|34141.13
12:13:24|34141.12
12:13:24|34141.12
12:13:26|34141.12
12:13:26|34141.12
12:13:28|34141.13
12:13:29|34141.13
12:13:30|34141.12
12:13:31|34141.13
12:13:31|34141.13
12:13:34|34141.12
12:13:35|34141.13
12:13:36|34141.12
12:13:37|34141.12
12:13:38|34141.13
12:13:39|34141.12
12:13:40|34141.12
12:13:41|34139.08
12:13:42|34139.07
12:13:43|34139.07
12:13:44|34139.08
12:13:45|34139.99
12:13:47|34143.17
12:13:48|34143.17
12:13:48|34143.17
12:13:49|34143.17
12:13:50|34143.17
12:13:52|34143.17
12:13:52|34143.18
12:13:54|34143.17
12:13:54|34143.18
12:13:56|34143.17
12:13:56|34143.17
12:13:57|34143.18
12:13:59|34143.17
12:13:59|34143.17
12:14:01|34143.17
12:14:01|34143.17
12:14:03|34143.18
12:14:03|34143.18
12:14:04|34143.17
12:14:06|34143.17
12:14:06|34143.17
12:14:07|34143.17
12:14:09|34143.17
12:14:09|34143.17
12:14:10|34143.17
12:14:11|34143.17
12:14:13|34143.18
12:14:13|34143.18
12:14:14|34143.18
12:14:15|34143.18
12:14:16|34145.5
12:14:18|34147.56
12:14:19|34147.56
12:14:19|34147.55
12:14:20|34147.55
12:14:21|34147.56
12:14:22|34147.56
12:14:23|34147.55
12:14:25|34147.55
12:14:26|34145.4
12:14:26|34143.18
12:14:28|34140.
12:14:28|34140.
12:14:29|34139.99
12:14:30|34140.
12:14:31|34140.
12:14:33|34139.99
12:14:34|34139.99
12:14:35|34139.99
12:14:36|34139.99
12:14:37|34139.99
12:14:38|34140.
12:14:39|34139.99
12:14:40|34139.99
12:14:41|34139.99
12:14:42|34139.99
12:14:44|34140.
12:14:45|34139.99
12:14:45|34139.99
12:14:47|34140.
12:14:47|34139.99
12:14:49|34140.
12:14:49|34139.99
12:14:51|34139.99
12:14:52|34139.99
12:14:53|34140.
12:14:53|34139.99
12:14:55|34139.99
12:14:55|34139.99
12:14:56|34139.99
12:14:58|34140.
12:14:59|34139.99
12:14:59|34140.
12:15:01|34139.99
12:15:02|34139.99
12:15:03|34139.99
12:15:04|34139.99
12:15:05|34139.99
12:15:07|34139.99
12:15:07|34140.
12:15:08|34139.99
12:15:09|34139.99
12:15:10|34139.99
12:15:12|34139.99
12:15:12|34139.99
12:15:13|34139.99
12:15:14|34141.
12:15:16|34141.
12:15:17|34144.02
12:15:18|34144.55
12:15:19|34152.42
12:15:20|34153.34
12:15:21|34153.35
12:15:22|34153.34
12:15:23|34153.34
12:15:24|34153.34
12:15:25|34153.34
12:15:26|34153.35
12:15:28|34151.42
12:15:28|34140.01
12:15:29|34140.01
12:15:30|34139.99
12:15:31|34139.99
12:15:32|34139.99
12:15:33|34139.99
12:15:34|34139.99
12:15:35|34139.99
12:15:37|34142.54
12:15:38|34144.
12:15:39|34143.99
12:15:40|34141.79
12:15:41|34141.78
12:15:42|34141.78
12:15:43|34141.78
12:15:44|34141.78
12:15:45|34141.78
12:15:46|34141.78
12:15:47|34141.78
12:15:48|34139.07
12:15:49|34139.07
12:15:50|34139.06
12:15:51|34139.07
12:15:52|34139.06
12:15:53|34139.07
12:15:55|34139.07
12:15:56|34139.06
12:15:57|34139.06
12:15:58|34139.07
12:15:59|34139.07
12:16:00|34139.06
12:16:01|34139.07
12:16:02|34139.07
12:16:03|34139.06
12:16:04|34139.06
12:16:05|34139.05
12:16:06|34139.05
12:16:07|34139.06
12:16:08|34138.99
12:16:09|34138.99
12:16:10|34138.99
12:16:11|34138.98
12:16:12|34138.98
12:16:13|34138.98
12:16:14|34138.98
12:16:15|34138.98
12:16:16|34138.99
12:16:17|34138.98
12:16:18|34138.98
12:16:20|34138.99
12:16:21|34138.98
12:16:22|34138.98
12:16:23|34138.98
12:16:24|34138.98
12:16:25|34138.98
12:16:26|34138.98
12:16:27|34138.98
12:16:28|34138.98
12:16:28|34138.98
12:16:29|34138.98
12:16:31|34138.98
12:16:31|34138.99
12:16:33|34138.98
12:16:33|34138.98
12:16:35|34138.99
12:16:36|34138.99
12:16:37|34138.99
12:16:39|34138.98
12:16:39|34138.99
12:16:40|34138.99
12:16:42|34138.98
12:16:43|34138.98
12:16:45|34143.37
12:16:46|34143.61
12:16:47|34143.61
12:16:47|34143.61
12:16:49|34143.62
12:16:49|34141.65
12:16:51|34141.65
12:16:51|34141.65
12:16:53|34141.65
12:16:53|34141.65
12:16:54|34141.65
12:16:55|34141.65
12:16:57|34141.66
12:16:58|34141.66
12:16:59|34141.66
12:16:59|34141.65
12:17:00|34141.66
12:17:01|34142.99
12:17:02|34143.
12:17:03|34143.
12:17:04|34142.99
12:17:05|34143.
12:17:06|34143.
12:17:08|34143.
12:17:09|34145.85
12:17:09|34145.86
12:17:10|34145.85
12:17:11|34148.
12:17:12|34153.86
12:17:14|34153.06
12:17:15|34149.7
12:17:16|34149.7
12:17:17|34147.65
12:17:17|34146.24
12:17:19|34146.24
12:17:20|34146.24
12:17:21|34146.25
12:17:21|34146.24
12:17:22|34146.25
12:17:23|34146.24
12:17:24|34146.25
12:17:25|34146.24
12:17:27|34146.24
12:17:28|34146.24
12:17:28|34146.24
12:17:30|34146.24
12:17:31|34147.56
12:17:32|34147.66
12:17:32|34147.65
12:17:34|34147.66
12:17:34|34147.66
12:17:37|34137.99
12:17:38|34135.01
12:17:38|34135.01
12:17:40|34135.01
12:17:41|34135.01
12:17:41|34135.
12:17:42|34135.01
12:17:44|34135.01
12:17:44|34135.01
12:17:46|34135.
12:17:47|34135.
12:17:48|34127.82
12:17:49|34127.83
12:17:50|34127.83
12:17:51|34130.03
12:17:52|34131.89
12:17:53|34131.89
12:17:54|34132.92
12:17:55|34139.06
12:17:56|34141.01
12:17:57|34142.39
12:17:58|34142.4
12:17:59|34142.39
12:18:00|34142.4
12:18:01|34142.4
12:18:02|34142.4
12:18:03|34142.39
12:18:04|34142.39
12:18:05|34142.53
12:18:06|34144.
12:18:07|34144.
12:18:08|34143.99
12:18:09|34143.99
12:18:10|34139.06
12:18:11|34136.26
12:18:13|34131.89
12:18:13|34131.9
12:18:14|34131.99
12:18:15|34132.
12:18:16|34132.
12:18:17|34132.91
12:18:18|34132.9
12:18:19|34133.88
12:18:21|34133.87
12:18:21|34133.87
12:18:22|34133.88
12:18:23|34133.87
12:18:25|34133.88
12:18:25|34134.6
12:18:27|34135.01
12:18:27|34135.
12:18:29|34135.01
12:18:29|34135.01
12:18:30|34135.01
12:18:31|34135.
12:18:32|34132.92
12:18:33|34132.9
12:18:34|34132.9
12:18:35|34132.91
12:18:37|34127.82
12:18:38|34127.82
12:18:38|34127.82
12:18:40|34127.82
12:18:41|34127.82
12:18:43|34127.82
12:18:43|34122.74
12:18:45|34124.26
12:18:46|34124.25
12:18:47|34124.26
12:18:48|34124.26
12:18:49|34124.26
12:18:50|34124.25
12:18:51|34124.25
12:18:52|34124.26
12:18:53|34124.26
12:18:54|34124.26
12:18:55|34124.26
12:18:57|34119.41
12:18:58|34116.
12:18:58|34116.
12:19:00|34116.01
12:19:01|34116.01
12:19:02|34116.98
12:19:03|34116.97
12:19:03|34116.97
12:19:05|34116.97
12:19:05|34119.41
12:19:07|34119.41
12:19:08|34119.42
12:19:09|34119.41
12:19:10|34119.42
12:19:11|34121.99
12:19:12|34122.
12:19:13|34115.88
12:19:14|34115.38
12:19:15|34102.91
12:19:16|34110.98
12:19:17|34106.02
12:19:18|34106.02
12:19:19|34109.7
12:19:20|34111.51
12:19:21|34114.
12:19:22|34121.12
12:19:23|34124.26
12:19:24|34124.26
12:19:25|34129.11
12:19:26|34129.11
12:19:27|34129.11
12:19:28|34129.11
12:19:29|34129.11
12:19:30|34129.11
12:19:31|34129.11
12:19:32|34129.11
12:19:33|34128.
12:19:34|34128.
12:19:35|34128.
12:19:36|34128.01
12:19:37|34128.
12:19:38|34128.
12:19:40|34128.
12:19:41|34129.53
12:19:42|34131.72
12:19:43|34131.71
12:19:44|34131.71
12:19:45|34131.71
12:19:46|34131.72
12:19:47|34131.72
12:19:48|34131.72
12:19:49|34131.72
12:19:50|34132.
12:19:51|34134.
12:19:52|34134.
12:19:54|34134.
12:19:54|34136.71
12:19:55|34136.95
12:19:56|34137.13
12:19:57|34137.33
12:19:59|34137.34
12:19:59|34137.34
12:20:00|34144.37
12:20:02|34148.68
12:20:03|34148.68
12:20:04|34148.68
12:20:05|34148.68
12:20:06|34149.99
12:20:08|34149.99
12:20:09|34149.99
12:20:10|34150.
12:20:11|34155.09
12:20:11|34155.08
12:20:13|34155.09
12:20:14|34155.08
12:20:15|34159.83
12:20:16|34160.
12:20:17|34163.7
12:20:18|34163.71
12:20:19|34163.7
12:20:20|34163.7
12:20:21|34163.71
12:20:22|34163.7
12:20:23|34163.7
12:20:24|34156.18
12:20:25|34156.18
12:20:26|34156.18
12:20:27|34156.19
12:20:28|34156.19
12:20:29|34156.18
12:20:30|34156.18
12:20:31|34156.19
12:20:32|34156.18
12:20:33|34156.18
12:20:34|34156.19
12:20:35|34156.18
12:20:36|34156.19
12:20:37|34156.18
12:20:38|34156.19
12:20:40|34156.18
12:20:41|34156.19
12:20:42|34156.18
12:20:43|34156.18
12:20:43|34156.18
12:20:45|34156.18
12:20:45|34156.19
12:20:46|34156.19
12:20:48|34156.18
12:20:48|34156.18
12:20:50|34152.9
12:20:51|34150.44
12:20:52|34150.44
12:20:53|34150.45
12:20:54|34150.44
12:20:55|34150.44
12:20:56|34150.44
12:20:58|34148.28
12:20:59|34142.52
12:21:00|34137.34
12:21:01|34137.34
12:21:02|34137.34
12:21:03|34138.1
12:21:04|34138.92
12:21:05|34142.78
12:21:06|34148.08
12:21:07|34150.43
12:21:08|34150.44
12:21:09|34150.44
12:21:10|34150.44
12:21:11|34150.43
12:21:12|34147.69
12:21:13|34147.69
12:21:14|34147.7
12:21:15|34148.3
12:21:16|34148.3
12:21:17|34148.29
12:21:19|34148.29
12:21:20|34144.76
12:21:21|34144.77
12:21:22|34144.16
12:21:23|34144.17
12:21:24|34144.16
12:21:25|34144.17
12:21:26|34144.16
12:21:27|34144.16
12:21:28|34146.24
12:21:29|34146.98
12:21:30|34148.7
12:21:31|34148.7
12:21:32|34148.7
12:21:33|34148.71
12:21:34|34148.71
12:21:35|34149.71
12:21:36|34149.71
12:21:37|34149.72
12:21:38|34149.71
12:21:39|34149.71
12:21:41|34154.29
12:21:41|34154.29
12:21:43|34154.3
12:21:43|34156.01
12:21:45|34156.19
12:21:46|34156.19
12:21:46|34156.19
12:21:47|34156.18
12:21:48|34156.19
12:21:50|34156.18
12:21:50|34156.18
12:21:51|34162.71
12:21:52|34162.71
12:21:54|34164.28
12:21:55|34164.29
12:21:55|34164.29
12:21:56|34164.29
12:21:57|34164.28
12:21:59|34164.28
12:21:59|34164.28
12:22:00|34164.28
12:22:01|34164.29
12:22:02|34164.28
12:22:04|34164.28
12:22:04|34164.29
12:22:06|34164.28
12:22:08|34166.21
12:22:08|34166.22
12:22:09|34166.21
12:22:11|34166.21
12:22:12|34166.21
12:22:13|34166.21
12:22:14|34166.21
12:22:15|34166.22
12:22:16|34166.21
12:22:17|34166.21
12:22:18|34166.22
12:22:19|34166.21
12:22:20|34166.21
12:22:22|34166.85
12:22:23|34166.84
12:22:23|34166.84
12:22:24|34167.39
12:22:25|34171.3
12:22:26|34171.3
12:22:27|34171.4
12:22:28|34171.48
12:22:30|34173.99
12:22:30|34175.66
12:22:32|34175.66
12:22:33|34175.67
12:22:33|34177.38
12:22:34|34177.72
12:22:36|34177.72
12:22:37|34177.73
12:22:37|34177.73
12:22:39|34177.73
12:22:39|34177.73
12:22:41|34177.72
12:22:42|34177.73
12:22:44|34177.72
12:22:45|34177.73
12:22:46|34177.72
12:22:47|34177.73
12:22:48|34177.72
12:22:49|34177.72
12:22:51|34177.72
12:22:51|34172.14
12:22:52|34171.98
12:22:53|34168.61
12:22:54|34168.61
12:22:55|34171.42
12:22:57|34172.18
12:22:58|34172.18
12:22:59|34172.19
12:23:00|34172.18
12:23:01|34171.5
12:23:02|34171.5
12:23:02|34170.61
12:23:05|34170.6
12:23:05|34170.61
12:23:06|34170.6
12:23:07|34170.61
12:23:08|34170.61
12:23:09|34170.6
12:23:10|34170.6
12:23:11|34170.6
12:23:12|34170.6
12:23:13|34170.6
12:23:14|34170.6
12:23:16|34168.23
12:23:16|34165.48
12:23:18|34160.87
12:23:19|34152.16
12:23:20|34152.16
12:23:21|34152.16
12:23:22|34152.16
12:23:23|34152.16
12:23:23|34152.17
12:23:25|34152.17
12:23:25|34152.17
12:23:26|34152.16
12:23:27|34152.16
12:23:29|34152.17
12:23:29|34152.16
12:23:31|34152.16
12:23:31|34152.16
12:23:33|34152.16
12:23:33|34152.16
12:23:34|34152.16
12:23:35|34159.65
12:23:36|34162.51
12:23:38|34164.32
12:23:38|34164.32
12:23:40|34167.72
12:23:40|34168.44
12:23:42|34168.43
12:23:44|34168.44
12:23:44|34170.33
12:23:45|34170.33
12:23:46|34170.33
12:23:48|34170.32
12:23:49|34170.33
12:23:49|34170.32
12:23:51|34170.33
12:23:51|34170.33
12:23:52|34170.32
12:23:54|34170.33
12:23:55|34170.32
12:23:56|34170.33
12:23:56|34170.33
12:23:58|34170.32
12:23:59|34170.6
12:23:59|34170.61
12:24:01|34170.61
12:24:01|34170.6
12:24:02|34170.6
12:24:04|34170.61
12:24:04|34170.6
12:24:05|34170.6
12:24:07|34170.6
12:24:08|34170.6
12:24:09|34170.6
12:24:10|34171.49
12:24:11|34176.17
12:24:12|34176.17
12:24:13|34176.18
12:24:14|34176.17
12:24:15|34176.17
12:24:16|34176.17
12:24:17|34176.17
12:24:18|34176.18
12:24:19|34176.18
12:24:20|34176.18
12:24:21|34176.17
12:24:22|34176.17
12:24:23|34176.17
12:24:25|34174.92
12:24:26|34174.37
12:24:27|34174.37
12:24:28|34174.37
12:24:28|34169.01
12:24:30|34168.5
12:24:30|34168.49
12:24:32|34168.5
12:24:33|34168.49
12:24:34|34168.49
12:24:35|34168.49
12:24:36|34167.71
12:24:37|34164.92
12:24:38|34164.92
12:24:39|34164.91
12:24:40|34160.71
12:24:41|34160.72
12:24:42|34160.72
12:24:44|34160.71
12:24:45|34160.71
12:24:46|34160.72
12:24:47|34160.71
12:24:48|34160.71
12:24:49|34160.71
12:24:50|34160.71
12:24:51|34160.71
12:24:52|34160.71
12:24:53|34160.72
12:24:54|34160.72
12:24:55|34160.72
12:24:56|34160.71
12:24:57|34160.
12:24:59|34138.92
12:24:59|34138.93
12:25:01|34138.92
12:25:02|34138.92
12:25:02|34138.
12:25:04|34138.
12:25:05|34138.
12:25:07|34138.01
12:25:07|34138.01
12:25:08|34138.
12:25:09|34138.01
12:25:10|34138.
12:25:11|34138.
12:25:12|34138.
12:25:13|34138.01
12:25:14|34138.01
12:25:16|34138.
12:25:17|34138.
12:25:18|34138.
12:25:19|34138.01
12:25:20|34138.
12:25:21|34138.01
12:25:22|34138.
12:25:23|34138.01
12:25:24|34138.01
12:25:25|34138.
12:25:26|34138.01
12:25:27|34138.
12:25:28|34138.
12:25:29|34138.
12:25:30|34138.
12:25:31|34138.
12:25:32|34138.
12:25:33|34138.
12:25:34|34138.
12:25:35|34138.
12:25:36|34138.01
12:25:37|34138.
12:25:38|34138.
12:25:39|34138.
12:25:40|34138.
12:25:41|34138.
12:25:42|34138.01
12:25:44|34138.
12:25:45|34138.
12:25:45|34138.01
12:25:47|34138.01
12:25:48|34138.
12:25:49|34138.01
12:25:50|34138.
12:25:50|34138.
12:25:52|34138.
12:25:53|34138.
12:25:54|34138.
12:25:55|34138.01
12:25:56|34138.01
12:25:57|34138.01
12:25:58|34138.01
12:25:59|34138.
12:26:00|34138.
12:26:01|34145.33
12:26:02|34148.
12:26:03|34147.99
12:26:04|34148.
12:26:05|34147.99
12:26:07|34148.
12:26:07|34147.99
12:26:08|34147.99
12:26:09|34150.
12:26:10|34151.99
12:26:11|34152.
12:26:12|34151.99
12:26:14|34151.99
12:26:14|34151.99
12:26:15|34151.99
12:26:17|34151.99
12:26:17|34152.
12:26:19|34151.99
12:26:20|34159.59
12:26:21|34159.78
12:26:22|34163.25
12:26:23|34163.83
12:26:24|34163.83
12:26:25|34163.83
12:26:26|34163.82
12:26:27|34167.4
12:26:28|34167.41
12:26:29|34167.4
12:26:30|34167.41
12:26:31|34167.4
12:26:32|34167.4
12:26:33|34167.41
12:26:34|34170.
12:26:35|34170.
12:26:36|34170.
12:26:38|34170.
12:26:39|34171.46
12:26:40|34171.46
12:26:41|34171.47
12:26:42|34171.46
12:26:43|34173.47
12:26:44|34173.47
12:26:46|34173.47
12:26:47|34173.47
12:26:47|34175.09
12:26:49|34175.09
12:26:50|34175.1
12:26:51|34175.1
12:26:52|34175.09
12:26:53|34175.09
12:26:54|34175.09
12:26:55|34175.09
12:26:56|34175.09
12:26:57|34170.05
12:26:58|34168.35
12:26:59|34168.34
12:27:00|34168.35
12:27:01|34168.34
12:27:02|34168.35
12:27:03|34168.34
12:27:04|34168.34
12:27:05|34168.34
12:27:06|34168.34
12:27:07|34168.34
12:27:08|34168.34
12:27:09|34168.34
12:27:10|34168.35
12:27:12|34168.34
12:27:12|34168.34
12:27:13|34162.98
12:27:14|34157.64
12:27:15|34154.41
12:27:16|34154.41
12:27:17|34154.42
12:27:19|34154.41
12:27:19|34154.41
12:27:20|34156.92
12:27:22|34157.33
12:27:23|34156.01
12:27:24|34145.02
12:27:25|34145.03
12:27:26|34145.03
12:27:27|34145.02
12:27:27|34145.02
12:27:28|34145.02
12:27:30|34145.03
12:27:31|34145.02
12:27:31|34145.02
12:27:34|34145.02
12:27:34|34145.02
12:27:35|34145.02
12:27:37|34145.03
12:27:38|34132.85
12:27:38|34136.15
12:27:39|34136.16
12:27:40|34136.16
12:27:42|34136.16
12:27:43|34136.16
12:27:43|34136.15
12:27:44|34132.87
12:27:46|34132.86
12:27:47|34132.87
12:27:48|34134.52
12:27:49|34134.91
12:27:50|34138.
12:27:51|34138.
12:27:52|34138.
12:27:54|34125.89
12:27:55|34123.84
12:27:55|34123.45
12:27:57|34123.45
12:27:58|34123.45
12:28:00|34123.45
12:28:00|34123.45
12:28:01|34123.45
12:28:02|34123.45
12:28:03|34125.3
12:28:04|34125.3
12:28:05|34125.3
12:28:06|34125.29
12:28:07|34126.96
12:28:08|34126.96
12:28:09|34132.6
12:28:10|34132.61
12:28:11|34132.61
12:28:12|34132.6
12:28:13|34132.6
12:28:14|34132.61
12:28:15|34132.61
12:28:16|34132.6
12:28:17|34132.6
12:28:19|34132.6
12:28:19|34134.66
12:28:20|34142.54
12:28:21|34142.7
12:28:22|34143.27
12:28:23|34144.01
12:28:24|34144.01
12:28:25|34144.02
12:28:27|34144.44
12:28:27|34144.44
12:28:29|34149.89
12:28:29|34149.93
12:28:30|34149.93
12:28:31|34149.92
12:28:33|34149.93
12:28:34|34149.92
12:28:35|34149.92
12:28:36|34149.92
12:28:37|34149.92
12:28:38|34149.92
12:28:39|34149.92
12:28:40|34149.92
12:28:41|34149.92
12:28:42|34149.92
12:28:43|34149.93
12:28:44|34149.92
12:28:45|34149.92
12:28:46|34149.93
12:28:48|34149.93
12:28:49|34149.92
12:28:50|34149.93
12:28:50|34149.93
12:28:52|34149.92
12:28:53|34149.92
12:28:54|34149.93
12:28:55|34149.93
12:28:56|34149.93
12:28:58|34153.32
12:28:58|34153.32
12:28:59|34153.31
12:29:00|34153.31
12:29:01|34152.74
12:29:02|34152.74
12:29:03|34152.73
12:29:04|34152.74
12:29:05|34152.74
12:29:06|34152.74
12:29:07|34152.73
12:29:08|34152.73
12:29:09|34152.74
12:29:10|34152.73
12:29:11|34152.73
12:29:12|34152.73
12:29:13|34152.73
12:29:14|34152.73
12:29:15|34152.73
12:29:16|34152.73
12:29:17|34152.73
12:29:18|34152.73
12:29:19|34152.74
12:29:20|34152.73
12:29:21|34152.73
12:29:22|34152.73
12:29:23|34152.73
12:29:24|34152.73
12:29:25|34152.73
12:29:26|34152.74
12:29:27|34152.74
12:29:28|34152.74
12:29:29|34152.73
12:29:31|34152.73
12:29:31|34152.74
12:29:32|34152.74
12:29:33|34152.73
12:29:34|34152.73
12:29:35|34152.73
12:29:36|34152.74
12:29:37|34152.74
12:29:38|34152.73
12:29:39|34152.73
12:29:40|34152.73
12:29:41|34152.73
12:29:42|34152.73
12:29:43|34152.73
12:29:44|34152.74
12:29:45|34152.73
12:29:46|34152.73
12:29:47|34152.73
12:29:49|34152.73
12:29:50|34152.73
12:29:51|34152.73
12:29:52|34152.74
12:29:53|34152.73
12:29:54|34152.74
12:29:56|34152.73
12:29:56|34154.4
12:29:58|34154.41
12:29:59|34154.41
12:30:00|34155.96
12:30:01|34155.96
12:30:01|34155.97
12:30:02|34155.97
12:30:04|34155.97
12:30:04|34155.96
12:30:06|34155.97
12:30:07|34155.96
12:30:08|34155.97
12:30:09|34155.97
12:30:10|34155.96
12:30:10|34159.99
12:30:12|34160.
12:30:12|34159.99
12:30:14|34159.99
12:30:15|34159.99
12:30:16|34159.99
12:30:17|34159.99
12:30:18|34159.99
12:30:19|34154.
12:30:20|34154.01
12:30:21|34154.01
12:30:22|34154.01
12:30:23|34154.01
12:30:24|34154.01
12:30:25|34154.01
12:30:26|34154.
12:30:27|34154.
12:30:28|34154.
12:30:29|34154.
12:30:30|34152.6
12:30:31|34151.33
12:30:32|34151.34
12:30:33|34151.34
12:30:34|34151.34
12:30:35|34151.34
12:30:36|34151.33
12:30:37|34151.33
12:30:38|34151.33
12:30:39|34151.33
12:30:40|34151.33
12:30:41|34151.33
12:30:43|34151.34
12:30:43|34151.33
12:30:44|34151.33
12:30:45|34151.34
12:30:46|34151.34
12:30:47|34151.33
12:30:49|34151.33
12:30:51|34151.33
12:30:51|34151.33
12:30:52|34151.33
12:30:54|34151.33
12:30:54|34151.33
12:30:55|34151.34
12:30:57|34150.44
12:30:58|34142.9
12:30:59|34142.9
12:31:00|34140.
12:31:01|34138.33
12:31:02|34138.33
12:31:03|34138.33
12:31:04|34138.32
12:31:05|34138.33
12:31:06|34138.33
12:31:07|34138.32
12:31:08|34138.32
12:31:08|34138.32
12:31:10|34138.33
12:31:11|34138.32
12:31:12|34138.33
12:31:13|34138.33
12:31:13|34138.33
12:31:15|34138.32
12:31:16|34138.32
12:31:17|34138.33
12:31:18|34138.32
12:31:19|34138.33
12:31:21|34138.32
12:31:21|34138.32
12:31:22|34138.32
12:31:24|34138.33
12:31:25|34138.32
12:31:26|34135.
12:31:26|34131.79
12:31:27|34131.79
12:31:28|34131.79
12:31:29|34131.79
12:31:30|34128.
12:31:32|34128.
12:31:32|34128.01
12:31:33|34128.01
12:31:34|34128.01
12:31:35|34128.01
12:31:37|34128.
12:31:37|34128.
12:31:38|34128.
12:31:39|34128.
12:31:41|34128.
12:31:42|34128.01
12:31:42|34128.
12:31:43|34128.
12:31:44|34128.
12:31:46|34128.01
12:31:47|34128.01
12:31:48|34128.01
12:31:48|34128.01
12:31:51|34128.
12:31:52|34128.01
12:31:52|34128.01
12:31:54|34128.01
12:31:55|34128.01
12:31:57|34128.01
12:31:57|34128.
12:31:58|34128.01
12:32:00|34128.
12:32:00|34128.
12:32:02|34128.
12:32:03|34130.69
12:32:05|34130.69
12:32:05|34130.69
12:32:06|34132.9
12:32:07|34132.9
12:32:08|34137.48
12:32:09|34139.99
12:32:10|34142.89
12:32:11|34146.24
12:32:12|34147.42
12:32:13|34147.42
12:32:14|34147.41
12:32:15|34147.41
12:32:16|34147.41
12:32:17|34147.41
12:32:18|34147.41
12:32:19|34138.21
12:32:20|34138.21
12:32:21|34138.21
12:32:22|34138.21
12:32:24|34138.2
12:32:24|34138.21
12:32:25|34138.2
12:32:26|34138.2
12:32:27|34138.2
12:32:28|34138.2
12:32:29|34138.21
12:32:31|34138.2
12:32:31|34138.2
12:32:32|34138.2
12:32:33|34138.2
12:32:35|34138.2
12:32:35|34133.22
12:32:36|34133.22
12:32:37|34133.22
12:32:38|34133.22
12:32:39|34133.21
12:32:40|34133.22
12:32:42|34133.21
12:32:42|34133.21
12:32:43|34133.22
12:32:44|34133.22
12:32:46|34133.22
12:32:46|34133.22
12:32:48|34133.22
12:32:49|34133.21
12:32:50|34133.21
12:32:51|34133.21
12:32:52|34133.22
12:32:53|34133.22
12:32:54|34133.22
12:32:55|34133.21
12:32:56|34133.22
12:32:57|34133.21
12:32:58|34133.22
12:32:59|34133.22
12:33:00|34133.22
12:33:01|34133.22
12:33:02|34133.21
12:33:03|34133.22
12:33:04|34133.22
12:33:06|34133.21
12:33:07|34133.22
12:33:08|34133.22
12:33:09|34133.21
12:33:10|34133.21
12:33:10|34133.22
12:33:11|34133.21
12:33:12|34133.21
12:33:14|34133.22
12:33:14|34133.22
12:33:15|34133.21
12:33:17|34133.21
12:33:18|34133.21
12:33:19|34133.21
12:33:20|34133.21
12:33:21|34133.22
12:33:22|34133.21
12:33:23|34133.22
12:33:24|34133.21
12:33:25|34133.22
12:33:26|34133.22
12:33:27|34133.21
12:33:28|34133.21
12:33:29|34133.21
12:33:30|34133.21
12:33:31|34133.21
12:33:32|34133.21
12:33:33|34133.22
12:33:34|34133.21
12:33:35|34133.22
12:33:36|34133.21
12:33:37|34133.21
12:33:38|34133.21
12:33:39|34133.21
12:33:40|34133.22
12:33:42|34133.22
12:33:42|34133.22
12:33:44|34133.21
12:33:44|34133.22
12:33:46|34133.21
12:33:46|34133.22
12:33:47|34133.21
12:33:49|34133.22
12:33:50|34133.21
12:33:51|34133.21
12:33:53|34133.22
12:33:54|34133.22
12:33:55|34133.22
12:33:56|34133.22
12:33:57|34133.21
12:33:58|34133.21
12:33:59|34133.22
12:34:00|34133.22
12:34:01|34133.21
12:34:03|34133.21
12:34:04|34133.21
12:34:05|34133.21
12:34:06|34133.21
12:34:07|34133.22
12:34:08|34133.21
12:34:09|34133.21
12:34:10|34133.22
12:34:11|34133.21
12:34:11|34133.21
12:34:12|34133.21
12:34:13|34133.21
12:34:15|34133.21
12:34:16|34133.21
12:34:16|34133.22
12:34:17|34133.22
12:34:18|34133.22
12:34:20|34133.21
12:34:20|34133.21
12:34:22|34133.21
12:34:23|34133.22
12:34:24|34133.21
12:34:25|34133.21
12:34:26|34133.21
12:34:27|34133.21
12:34:27|34133.21
12:34:28|34133.21
12:34:29|34133.22
12:34:30|34133.21
12:34:32|34133.22
12:34:33|34133.21
12:34:34|34133.21
12:34:34|34133.21
12:34:36|34133.22
12:34:36|34133.22
12:34:38|34133.21
12:34:38|34133.22
12:34:39|34133.21
12:34:41|34133.22
12:34:42|34133.21
12:34:43|34133.21
12:34:44|34133.21
12:34:45|34133.21
12:34:46|34133.21
12:34:47|34133.21
12:34:48|34133.21
12:34:49|34133.21
12:34:50|34133.22
12:34:51|34133.21
12:34:52|34133.21
12:34:53|34133.21
12:34:55|34133.21
12:34:57|34133.22
12:34:58|34133.21
12:34:59|34133.21
12:35:00|34133.22
12:35:01|34133.22
12:35:02|34133.21
12:35:03|34133.21
12:35:05|34135.36
12:35:06|34135.37
12:35:07|34135.37
12:35:07|34135.36
12:35:08|34135.36
12:35:10|34135.36
12:35:11|34135.37
12:35:12|34135.36
12:35:13|34135.36
12:35:14|34135.36
12:35:15|34135.36
12:35:16|34135.37
12:35:17|34135.36
12:35:18|34135.36
12:35:19|34135.37
12:35:20|34135.36
12:35:21|34135.36
12:35:22|34135.37
12:35:23|34135.36
12:35:24|34135.36
12:35:25|34135.37
12:35:26|34135.36
12:35:27|34135.36
12:35:28|34135.37
12:35:29|34135.37
12:35:30|34135.36
12:35:31|34135.36
12:35:32|34135.36
12:35:33|34135.36
12:35:34|34135.36
12:35:35|34135.36
12:35:36|34135.36
12:35:37|34135.37
12:35:38|34135.37
12:35:39|34135.37
12:35:40|34135.37
12:35:41|34135.37
12:35:42|34135.36
12:35:43|34135.36
12:35:44|34135.37
12:35:45|34135.36
12:35:46|34135.36
12:35:47|34135.36
12:35:48|34135.36
12:35:49|34135.37
12:35:50|34135.36
12:35:51|34135.36
12:35:52|34135.36
12:35:53|34135.36
12:35:55|34135.37
12:35:55|34135.37
12:35:56|34135.37
12:35:59|34135.37
12:35:59|34135.36
12:36:00|34135.36
12:36:01|34135.36
12:36:02|34135.37
12:36:03|34135.36
12:36:04|34135.36
12:36:05|34135.37
12:36:06|34135.37
12:36:07|34135.36
12:36:08|34135.37
12:36:09|34135.36
12:36:10|34135.36
12:36:11|34135.36
12:36:12|34135.36
12:36:13|34135.36
12:36:14|34135.37
12:36:15|34135.37
12:36:16|34135.37
12:36:17|34135.36
12:36:18|34135.36
12:36:19|34135.37
12:36:20|34135.36
12:36:22|34135.37
12:36:23|34135.36
12:36:24|34135.36
12:36:25|34135.37
12:36:26|34135.36
12:36:27|34135.36
12:36:28|34135.37
12:36:29|34135.36
12:36:31|34135.36
12:36:31|34135.36
12:36:33|34135.36
12:36:33|34135.36
12:36:34|34135.36
12:36:35|34135.36
12:36:37|34135.36
12:36:37|34135.37
12:36:38|34135.37
12:36:40|34135.36
12:36:40|34135.37
12:36:41|34135.37
12:36:42|34135.37
12:36:43|34135.37
12:36:44|34135.36
12:36:45|34135.36
12:36:47|34135.36
12:36:47|34135.36
12:36:48|34133.88
12:36:49|34133.85
12:36:50|34133.85
12:36:51|34133.85
12:36:53|34133.85
12:36:54|34133.85
12:36:55|34133.84
12:36:57|34133.84
12:36:57|34133.84
12:36:58|34133.84
12:36:59|34133.84
12:37:01|34133.84
12:37:02|34133.85
12:37:03|34133.84
12:37:04|34133.84
12:37:05|34133.85
12:37:06|34133.85
12:37:07|34126.07
12:37:08|34126.08
12:37:09|34126.08
12:37:11|34126.07
12:37:12|34126.08
12:37:13|34126.07
12:37:13|34126.07
12:37:14|34126.08
12:37:15|34126.07
12:37:16|34126.07
12:37:17|34126.07
12:37:18|34126.07
12:37:20|34126.07
12:37:20|34126.07
12:37:21|34126.08
12:37:22|34126.08
12:37:23|34126.07
12:37:25|34126.08
12:37:26|34126.07
12:37:27|34126.07
12:37:28|34126.08
12:37:29|34126.07
12:37:30|34126.07
12:37:31|34126.07
12:37:32|34126.07
12:37:33|34126.08
12:37:34|34126.07
12:37:35|34126.07
12:37:36|34126.07
12:37:37|34126.08
12:37:38|34126.07
12:37:39|34126.07
12:37:40|34126.07
12:37:41|34127.
12:37:42|34130.28
12:37:43|34130.32
12:37:44|34130.33
12:37:45|34130.32
12:37:46|34130.32
12:37:47|34130.33
12:37:48|34130.33
12:37:49|34130.32
12:37:50|34130.32
12:37:51|34130.32
12:37:52|34130.33
12:37:53|34130.32
12:37:54|34130.32
12:37:55|34130.32
12:37:57|34130.32
12:37:58|34130.32
12:37:59|34130.32
12:38:00|34130.32
12:38:01|34130.32
12:38:02|34130.33
12:38:03|34130.32
12:38:04|34130.32
12:38:05|34130.32
12:38:06|34130.33
12:38:07|34130.33
12:38:08|34130.32
12:38:09|34130.33
12:38:10|34130.33
12:38:11|34130.33
12:38:12|34130.32
12:38:14|34130.33
12:38:14|34130.32
12:38:15|34130.32
12:38:17|34130.32
12:38:17|34130.32
12:38:18|34130.33
12:38:20|34130.32
12:38:21|34130.32
12:38:21|34130.32
12:38:22|34130.32
12:38:24|34130.32
12:38:24|34130.32
12:38:25|34130.32
12:38:26|34130.32
12:38:28|34130.32
12:38:28|34130.32
12:38:29|34130.32
12:38:30|34130.32
12:38:31|34130.33
12:38:32|34130.33
12:38:33|34130.32
12:38:35|34130.32
12:38:36|34130.33
12:38:36|34130.32
12:38:38|34130.32
12:38:39|34130.33
12:38:40|34130.32
12:38:40|34130.32
12:38:42|34130.33
12:38:43|34130.33
12:38:44|34130.33
12:38:45|34130.33
12:38:46|34130.32
12:38:46|34130.32
12:38:47|34130.32
12:38:48|34130.32
12:38:50|34130.32
12:38:50|34130.32
12:38:52|34130.32
12:38:53|34130.33
12:38:54|34130.33
12:38:54|34130.32
12:38:56|34130.32
12:38:58|34130.32
12:38:59|34130.33
12:39:00|34130.33
12:39:00|34130.33
12:39:02|34130.32
12:39:02|34130.32
12:39:04|34130.32
12:39:05|34130.32
12:39:06|34130.32
12:39:07|34130.32
12:39:08|34130.32
12:39:09|34130.32
12:39:10|34130.32
12:39:11|34130.32
12:39:12|34130.33
12:39:13|34130.32
12:39:14|34130.32
12:39:15|34130.33
12:39:16|34127.
12:39:17|34127.
12:39:18|34127.
12:39:19|34127.01
12:39:20|34127.01
12:39:21|34127.
12:39:22|34127.01
12:39:23|34127.01
12:39:24|34127.01
12:39:25|34127.
12:39:26|34127.
12:39:27|34127.01
12:39:28|34127.
12:39:30|34127.
12:39:30|34127.
12:39:31|34127.
12:39:32|34127.
12:39:34|34127.
12:39:34|34127.01
12:39:35|34127.
12:39:37|34127.
12:39:37|34127.01
12:39:38|34127.
12:39:39|34127.
12:39:41|34127.
12:39:42|34127.
12:39:42|34127.
12:39:44|34127.01
12:39:45|34127.01
12:39:45|34127.
12:39:46|34127.01
12:39:47|34127.01
12:39:49|34127.01
12:39:49|34127.
12:39:50|34127.
12:39:51|34127.
12:39:53|34127.01
12:39:54|34127.01
12:39:54|34127.
12:39:56|34127.
12:39:56|34127.
12:39:58|34127.01
12:39:59|34127.01
12:40:00|34127.01
12:40:01|34127.
12:40:02|34127.01
12:40:03|34127.
12:40:04|34127.
12:40:05|34127.01
12:40:06|34127.
12:40:07|34127.
12:40:08|34127.01
12:40:09|34127.
12:40:10|34127.
12:40:11|34127.
12:40:12|34127.
12:40:13|34127.
12:40:14|34127.
12:40:15|34127.01
12:40:16|34127.
12:40:17|34127.01
12:40:18|34127.
12:40:19|34127.01
12:40:20|34127.
12:40:21|34127.
12:40:22|34127.01
12:40:23|34127.
12:40:24|34127.
12:40:25|34127.
12:40:26|34127.
12:40:27|34127.
12:40:28|34127.
12:40:29|34127.01
12:40:30|34127.
12:40:32|34127.
12:40:32|34127.01
12:40:34|34127.
12:40:35|34127.
12:40:35|34127.01
12:40:36|34127.
12:40:38|34127.
12:40:38|34127.01
12:40:39|34127.01
12:40:40|34127.01
12:40:41|34127.
12:40:42|34127.01
12:40:44|34127.
12:40:45|34127.01
12:40:45|34127.
12:40:46|34127.
12:40:47|34127.
12:40:48|34127.
12:40:50|34127.
12:40:51|34127.01
12:40:52|34127.01
12:40:53|34127.
12:40:54|34127.01
12:40:56|34127.
12:40:56|34127.01
12:40:57|34127.01
12:40:59|34127.01
12:40:59|34127.
12:41:02|34127.
12:41:02|34127.01
12:41:04|34127.
12:41:05|34127.01
12:41:07|34127.01
12:41:07|34127.01
12:41:09|34127.
12:41:10|34135.36
12:41:10|34136.62
12:41:12|34136.62
12:41:13|34136.61
12:41:14|34136.62
12:41:15|34136.62
12:41:16|34136.61
12:41:17|34136.62
12:41:18|34136.62
12:41:19|34136.62
12:41:20|34136.61
12:41:21|34136.62
12:41:22|34136.61
12:41:23|34136.61
12:41:24|34136.61
12:41:25|34136.62
12:41:26|34136.61
12:41:27|34136.61
12:41:28|34136.61
12:41:29|34136.61
12:41:30|34136.61
12:41:31|34136.61
12:41:32|34136.61
12:41:33|34136.59
12:41:34|34136.39
12:41:35|34136.4
12:41:36|34136.39
12:41:37|34136.39
12:41:38|34136.4
12:41:39|34136.4
12:41:40|34136.39
12:41:41|34136.39
12:41:42|34136.39
12:41:43|34136.39
12:41:44|34136.39
12:41:45|34136.39
12:41:46|34136.4
12:41:47|34136.39
12:41:48|34136.39
12:41:49|34136.39
12:41:50|34136.4
12:41:51|34136.39
12:41:52|34136.4
12:41:53|34132.13
12:41:54|34132.13
12:41:55|34132.13
12:41:56|34132.14
12:41:57|34132.14
12:41:58|34132.13
12:41:59|34132.14
12:42:01|34132.14
12:42:02|34136.09
12:42:03|34136.76
12:42:04|34136.76
12:42:06|34136.77
12:42:06|34136.76
12:42:07|34136.77
12:42:09|34136.77
12:42:10|34136.76
12:42:11|34136.77
12:42:11|34136.77
12:42:13|34136.76
12:42:14|34136.76
12:42:15|34136.76
12:42:16|34136.76
12:42:17|34136.76
12:42:18|34136.76
12:42:19|34136.76
12:42:20|34136.76
12:42:21|34136.76
12:42:23|34136.76
12:42:23|34136.76
12:42:24|34136.76
12:42:25|34136.76
12:42:27|34136.76
12:42:28|34136.76
12:42:29|34136.77
12:42:30|34136.76
12:42:31|34136.76
12:42:31|34136.76
12:42:33|34136.76
12:42:34|34136.76
12:42:35|34136.76
12:42:36|34136.77
12:42:37|34136.77
12:42:37|34136.76
12:42:38|34136.76
12:42:40|34136.76
12:42:40|34136.76
12:42:42|34136.77
12:42:42|34136.77
12:42:44|34136.76
12:42:45|34136.77
12:42:46|34136.77
12:42:46|34136.76
12:42:48|34136.77
12:42:49|34136.77
12:42:50|34136.77
12:42:50|34136.76
12:42:52|34136.76
12:42:53|34136.77
12:42:54|34136.76
12:42:55|34136.77
12:42:56|34136.77
12:42:57|34136.77
12:42:58|34136.77
12:42:59|34136.76
12:43:00|34136.76
12:43:00|34136.77
12:43:02|34136.77
12:43:04|34136.77
12:43:04|34136.77
12:43:05|34136.76
12:43:07|34136.76
12:43:08|34136.77
12:43:09|34136.76
12:43:10|34136.76
12:43:11|34136.76
12:43:12|34136.77
12:43:13|34136.77
12:43:14|34136.76
12:43:15|34136.76
12:43:17|34136.77
12:43:18|34136.77
12:43:19|34136.76
12:43:20|34136.77
12:43:21|34136.77
12:43:22|34136.77
12:43:23|34136.76
12:43:24|34136.77
12:43:25|34136.77
12:43:26|34136.77
12:43:27|34136.76
12:43:28|34136.76
12:43:29|34136.76
12:43:30|34136.77
12:43:31|34136.77
12:43:32|34136.77
12:43:33|34136.76
12:43:34|34136.76
12:43:35|34136.76
12:43:36|34136.76
12:43:37|34136.77
12:43:38|34136.77
12:43:39|34136.76
12:43:40|34136.77
12:43:41|34136.76
12:43:42|34136.76
12:43:43|34136.77
12:43:44|34136.77
12:43:45|34136.77
12:43:46|34136.76
12:43:47|34136.77
12:43:48|34136.77
12:43:49|34136.77
12:43:50|34136.77
12:43:51|34138.21
12:43:52|34138.2
12:43:53|34138.2
12:43:54|34146.45
12:43:55|34146.45
12:43:56|34146.44
12:43:57|34146.45
12:43:58|34146.45
12:43:59|34146.44
12:44:00|34146.45
12:44:02|34146.45
12:44:03|34146.44
12:44:05|34146.44
12:44:06|34146.44
12:44:07|34146.45
12:44:08|34146.44
12:44:09|34146.44
12:44:10|34146.45
12:44:11|34146.44
12:44:12|34146.44
12:44:13|34146.45
12:44:14|34146.45
12:44:15|34149.
12:44:16|34149.94
12:44:17|34149.94
12:44:18|34149.94
12:44:19|34149.99
12:44:20|34150.
12:44:21|34149.99
12:44:22|34149.99
12:44:23|34150.
12:44:24|34152.73
12:44:25|34153.87
12:44:26|34153.87
12:44:27|34153.87
12:44:28|34153.87
12:44:29|34153.87
12:44:30|34153.86
12:44:31|34153.87
12:44:32|34153.86
12:44:33|34153.87
12:44:34|34153.86
12:44:35|34153.86
12:44:36|34153.86
12:44:37|34153.86
12:44:38|34153.87
12:44:39|34153.86
12:44:40|34153.87
12:44:41|34153.87
12:44:42|34153.86
12:44:43|34153.86
12:44:44|34153.86
12:44:45|34153.87
12:44:46|34153.87
12:44:47|34151.88
12:44:48|34148.29
12:44:49|34148.3
12:44:50|34145.48
12:44:51|34145.49
12:44:52|34145.48
12:44:53|34145.48
12:44:54|34145.49
12:44:55|34145.49
12:44:56|34145.49
12:44:57|34145.03
12:44:58|34140.
12:44:59|34140.01
12:45:00|34140.01
12:45:01|34140.01
12:45:02|34140.01
12:45:04|34140.01
12:45:05|34140.
12:45:06|34140.01
12:45:07|34140.01
12:45:08|34140.01
12:45:09|34140.
12:45:10|34140.
12:45:11|34140.
12:45:12|34140.
12:45:13|34140.01
12:45:14|34140.
12:45:15|34140.
12:45:16|34140.01
12:45:18|34140.
12:45:19|34138.39
12:45:19|34138.39
12:45:21|34138.39
12:45:22|34136.77
12:45:23|34136.77
12:45:24|34136.77
12:45:24|34136.78
12:45:26|34136.77
12:45:27|34133.03
12:45:28|34130.
12:45:29|34129.18
12:45:30|34127.4
12:45:31|34127.01
12:45:32|34122.
12:45:33|34120.
12:45:34|34115.9
12:45:35|34114.01
12:45:36|34114.
12:45:37|34111.34
12:45:38|34111.34
12:45:39|34111.35
12:45:40|34111.34
12:45:41|34111.35
12:45:42|34111.18
12:45:43|34111.18
12:45:44|34110.9
12:45:45|34110.9
12:45:46|34110.89
12:45:47|34110.89
12:45:48|34110.9
12:45:49|34110.89
12:45:50|34110.9
12:45:51|34110.89
12:45:52|34110.89
12:45:53|34110.9
12:45:54|34110.89
12:45:55|34110.89
12:45:56|34110.9
12:45:57|34110.89
12:45:58|34110.89
12:45:59|34110.9
12:46:00|34110.89
12:46:01|34110.9
12:46:02|34110.89
12:46:03|34110.9
12:46:05|34111.35
12:46:06|34111.34
12:46:06|34111.34
12:46:08|34111.34
12:46:08|34111.34
12:46:09|34113.72
12:46:11|34113.99
12:46:12|34113.99
12:46:13|34113.99
12:46:14|34113.98
12:46:16|34113.98
12:46:16|34113.98
12:46:17|34113.98
12:46:18|34113.98
12:46:19|34113.98
12:46:21|34113.98
12:46:22|34113.98
12:46:22|34113.98
12:46:24|34113.98
12:46:24|34113.98
12:46:25|34113.99
12:46:26|34113.98
12:46:28|34113.98
12:46:29|34113.98
12:46:30|34113.98
12:46:31|34113.98
12:46:32|34113.98
12:46:33|34113.99
12:46:34|34113.99
12:46:35|34113.99
12:46:36|34113.98
12:46:37|34113.99
12:46:38|34113.99
12:46:39|34113.98
12:46:40|34113.98
12:46:41|34113.98
12:46:42|34113.98
12:46:43|34113.98
12:46:44|34113.98
12:46:45|34113.98
12:46:46|34113.98
12:46:47|34113.98
12:46:48|34113.98
12:46:49|34113.99
12:46:50|34113.98
12:46:51|34113.99
12:46:52|34113.98
12:46:53|34113.98
12:46:54|34112.61
12:46:55|34112.38
12:46:56|34112.38
12:46:57|34110.91
12:46:58|34110.91
12:46:59|34110.01
12:47:00|34110.01
12:47:01|34110.01
12:47:02|34110.01
12:47:03|34110.01
12:47:04|34110.
12:47:06|34110.
12:47:07|34110.01
12:47:07|34109.62
12:47:09|34101.99
12:47:09|34100.01
12:47:11|34100.
12:47:11|34094.02
12:47:12|34094.02
12:47:13|34092.52
12:47:15|34068.33
12:47:16|34085.12
12:47:16|34086.37
12:47:18|34081.65
12:47:19|34081.64
12:47:19|34075.69
12:47:20|34075.69
12:47:22|34055.33
12:47:23|34049.25
12:47:24|34051.99
12:47:25|34057.29
12:47:26|34063.89
12:47:27|34059.53
12:47:27|34052.95
12:47:28|34054.68
12:47:29|34058.55
12:47:31|34058.55
12:47:32|34055.39
12:47:33|34055.39
12:47:33|34061.39
12:47:34|34061.39
12:47:36|34067.75
12:47:37|34071.5
12:47:38|34077.42
12:47:38|34077.42
12:47:40|34078.9
12:47:41|34083.05
12:47:42|34083.05
12:47:43|34083.05
12:47:43|34083.04
12:47:44|34083.05
12:47:45|34083.05
12:47:47|34083.05
12:47:48|34088.52
12:47:49|34088.76
12:47:50|34088.75
12:47:51|34086.3
12:47:51|34079.25
12:47:52|34079.24
12:47:54|34079.24
12:47:55|34079.24
12:47:56|34083.42
12:47:57|34083.41
12:47:57|34090.
12:47:59|34091.48
12:48:00|34092.04
12:48:01|34092.96
12:48:02|34098.49
12:48:03|34098.54
12:48:04|34098.55
12:48:04|34095.
12:48:07|34095.01
12:48:08|34095.01
12:48:09|34095.01
12:48:10|34095.01
12:48:11|34095.
12:48:13|34095.
12:48:13|34090.74
12:48:15|34082.6
12:48:16|34077.
12:48:17|34076.84
12:48:17|34076.84
12:48:18|34076.84
12:48:19|34074.46
12:48:21|34070.02
12:48:22|34066.29
12:48:23|34062.61
12:48:23|34062.61
12:48:25|34062.6
12:48:25|34062.61
12:48:27|34066.85
12:48:28|34066.85
12:48:29|34070.02
12:48:30|34070.01
12:48:30|34070.01
12:48:31|34073.4
12:48:32|34073.71
12:48:33|34073.71
12:48:34|34072.23
12:48:35|34072.23
12:48:36|34072.23
12:48:37|34070.19
12:48:38|34070.18
12:48:40|34070.19
12:48:40|34070.18
12:48:41|34070.18
12:48:42|34074.84
12:48:43|34074.83
12:48:45|34074.83
12:48:46|34074.83
12:48:46|34074.84
12:48:48|34074.83
12:48:49|34074.84
12:48:50|34074.84
12:48:51|34074.83
12:48:52|34072.78
12:48:53|34072.78
12:48:54|34072.78
12:48:55|34072.78
12:48:56|34072.78
12:48:57|34072.79
12:48:58|34072.79
12:48:59|34020.
12:49:00|34027.99
12:49:01|34019.25
12:49:01|34015.1
12:49:03|34008.88
12:49:03|33989.73
12:49:05|33992.03
12:49:06|33973.21
12:49:07|33945.26
12:49:09|33943.13
12:49:10|33938.99
12:49:11|33933.03
12:49:12|33942.22
12:49:13|33951.71
12:49:15|33954.68
12:49:16|33943.48
12:49:17|33939.08
12:49:18|33938.88
12:49:19|33950.
12:49:20|33949.47
12:49:21|33946.52
12:49:22|33938.05
12:49:23|33940.06
12:49:24|33931.51
12:49:25|33936.59
12:49:26|33936.59
12:49:27|33942.
12:49:28|33930.01
12:49:29|33930.92
12:49:30|33937.13
12:49:31|33951.19
12:49:32|33966.12
12:49:33|33982.6
12:49:34|33972.77
12:49:35|33966.08
12:49:36|33965.41
12:49:37|33960.38
12:49:38|33956.93
12:49:39|33967.9
12:49:40|33973.32
12:49:41|33973.31
12:49:42|33968.9
12:49:43|33950.15
12:49:44|33958.2
12:49:46|33993.8
12:49:47|34004.11
12:49:48|34008.
12:49:49|34016.65
12:49:50|34016.66
12:49:51|34014.
12:49:52|33994.
12:49:53|33995.11
12:49:54|33995.11
12:49:55|33997.14
12:49:56|33997.15
12:49:57|33997.15
12:49:58|33997.15
12:49:59|34005.4
12:50:00|34009.99
12:50:01|34013.03
12:50:02|34018.22
12:50:03|34018.94
12:50:04|34024.36
12:50:05|34026.37
12:50:06|34026.38
12:50:07|34027.1
12:50:08|34026.82
12:50:09|34026.83
12:50:10|34027.95
12:50:11|34022.73
12:50:12|34022.74
12:50:13|34022.66
12:50:15|34022.67
12:50:16|34022.73
12:50:17|34028.57
12:50:17|34028.57
12:50:19|34035.11
12:50:20|34035.1
12:50:21|34038.94
12:50:22|34040.
12:50:22|34040.
12:50:24|34046.41
12:50:24|34049.29
12:50:26|34039.23
12:50:27|34046.
12:50:29|34045.99
12:50:29|34045.99
12:50:30|34044.86
12:50:32|34038.13
12:50:32|34030.2
12:50:33|34030.2
12:50:35|34030.2
12:50:35|34030.2
12:50:36|34035.23
12:50:38|34034.52
12:50:39|34034.53
12:50:39|34034.52
12:50:40|34032.29
12:50:42|34032.29
12:50:43|34034.39
12:50:44|34034.39
12:50:45|34034.38
12:50:46|34034.38
12:50:47|34034.39
12:50:48|34032.28
12:50:49|34020.09
12:50:50|34008.
12:50:51|34002.96
12:50:52|34003.56
12:50:53|34013.89
12:50:54|34014.53
12:50:55|34015.8
12:50:56|34028.76
12:50:57|34029.27
12:50:58|34028.58
12:50:59|34028.58
12:51:00|34028.58
12:51:01|34028.57
12:51:02|34018.22
12:51:03|34010.08
12:51:04|34006.09
12:51:05|33999.46
12:51:06|34000.01
12:51:07|34000.01
12:51:08|34002.05
12:51:10|34006.38
12:51:11|34004.
12:51:12|34002.01
12:51:12|34004.71
12:51:13|34004.71
12:51:15|34007.99
12:51:15|33996.
12:51:17|33992.29
12:51:18|33991.59
12:51:19|33991.58
12:51:20|33991.58
12:51:21|33991.58
12:51:21|33992.72
12:51:22|33991.7
12:51:24|33991.7
12:51:25|33988.62
12:51:26|33972.35
12:51:27|33963.53
12:51:28|33963.54
12:51:29|33967.16
12:51:30|33966.42
12:51:32|33965.67
12:51:32|33977.32
12:51:33|33980.
12:51:34|33974.97
12:51:35|33979.8
12:51:36|33987.31
12:51:37|33987.43
12:51:38|33993.48
12:51:39|33998.59
12:51:40|33998.58
12:51:41|34000.
12:51:42|34007.11
12:51:43|34008.67
12:51:44|34008.68
12:51:45|34008.68
12:51:46|34009.64
12:51:47|34011.48
12:51:48|34015.47
12:51:49|34015.47
12:51:50|34015.47
12:51:51|34017.52
12:51:52|34017.52
12:51:53|34017.93
12:51:54|34017.93
12:51:55|34017.92
12:51:56|34012.
12:51:57|34012.
12:51:58|34012.01
12:52:00|34012.
12:52:00|34012.
12:52:01|34016.
12:52:03|34016.
12:52:03|34015.99
12:52:04|34015.99
12:52:05|34016.74
12:52:07|34016.73
12:52:07|34019.51
12:52:08|34016.86
12:52:10|34019.39
12:52:11|34019.39
12:52:13|34033.99
12:52:13|34033.99
12:52:14|34038.64
12:52:18|34032.37
12:52:18|34032.37
12:52:19|34032.37
12:52:20|34032.36
12:52:22|34028.02
12:52:23|34028.02
12:52:24|34031.53
12:52:25|34031.53
12:52:25|34031.53
12:52:27|34031.54
12:52:28|34031.54
12:52:29|34031.53
12:52:29|34031.54
12:52:30|34031.54
12:52:32|34034.41
12:52:32|34039.76
12:52:33|34039.77
12:52:35|34043.87
12:52:35|34043.28
12:52:36|34035.36
12:52:37|34035.36
12:52:38|34035.36
12:52:39|34035.35
12:52:40|34035.35
12:52:42|34038.94
12:52:43|34039.55
12:52:44|34039.56
12:52:44|34039.55
12:52:46|34039.55
12:52:47|34039.56
12:52:48|34043.87
12:52:49|34043.88
12:52:50|34043.88
12:52:51|34042.64
12:52:52|34039.56
12:52:53|34036.68
12:52:54|34032.37
12:52:55|34032.36
12:52:56|34032.36
12:52:57|34032.37
12:52:58|34032.36
12:52:59|34026.58
12:53:00|34026.58
12:53:01|34026.59
12:53:02|34026.59
12:53:03|34026.58
12:53:04|34022.2
12:53:05|34022.21
12:53:06|34022.21
12:53:07|34022.2
12:53:08|34022.21
12:53:09|34023.49
12:53:10|34024.
12:53:12|34032.
12:53:12|34032.
12:53:14|34035.1
12:53:15|34038.
12:53:15|34039.99
12:53:17|34039.99
12:53:17|34040.
12:53:18|34043.99
12:53:20|34044.
12:53:21|34045.98
12:53:22|34045.98
12:53:23|34045.98
12:53:24|34045.98
12:53:25|34045.99
12:53:26|34045.98
12:53:27|34045.99
12:53:28|34045.98
12:53:29|34045.99
12:53:30|34045.99
12:53:31|34045.98
12:53:32|34045.99
12:53:33|34045.98
12:53:34|34045.99
12:53:35|34045.99
12:53:36|34045.99
12:53:37|34045.99
12:53:38|34045.98
12:53:39|34045.99
12:53:40|34045.98
12:53:42|34045.99
12:53:42|34045.99
12:53:43|34045.99
12:53:45|34045.99
12:53:46|34045.98
12:53:46|34045.99
12:53:47|34045.99
12:53:49|34045.99
12:53:49|34045.99
12:53:50|34045.99
12:53:52|34049.43
12:53:53|34047.83
12:53:54|34047.82
12:53:55|34047.82
12:53:56|34047.82
12:53:57|34047.83
12:53:58|34043.17
12:53:59|34043.16
12:54:00|34043.16
12:54:00|34043.17
12:54:02|34043.16
12:54:02|34045.32
12:54:05|34045.6
12:54:05|34045.6
12:54:07|34045.59
12:54:08|34045.99
12:54:09|34045.99
12:54:10|34045.99
12:54:11|34045.98
12:54:12|34045.99
12:54:14|34045.99
12:54:14|34045.99
12:54:16|34045.99
12:54:17|34049.88
12:54:18|34049.87
12:54:19|34051.52
12:54:20|34043.38
12:54:21|34039.47
12:54:22|34035.95
12:54:23|34035.94
12:54:25|34035.95
12:54:25|34035.94
12:54:27|34035.94
12:54:28|34034.02
12:54:29|34034.01
12:54:30|34030.45
12:54:31|34023.17
12:54:32|34014.04
12:54:33|34014.04
12:54:34|34014.04
12:54:35|34017.07
12:54:36|34022.66
12:54:37|34023.
12:54:38|34022.99
12:54:39|34022.99
12:54:40|34022.99
12:54:41|34022.99
12:54:42|34022.99
12:54:43|34022.99
12:54:44|34022.99
12:54:45|34022.99
12:54:46|34023.
12:54:47|34022.99
12:54:48|34024.13
12:54:49|34024.14
12:54:50|34024.13
12:54:51|34024.13
12:54:52|34024.13
12:54:53|34017.07
12:54:54|34017.07
12:54:55|34017.07
12:54:56|34017.07
12:54:57|34017.08
12:54:58|34017.08
12:54:59|34017.07
12:55:00|34014.04
12:55:01|34012.34
12:55:02|34012.34
12:55:03|34029.97
12:55:04|34029.96
12:55:05|34026.95
12:55:06|34026.95
12:55:07|34026.96
12:55:08|34026.96
12:55:09|34026.96
12:55:10|34027.83
12:55:12|34027.83
12:55:13|34029.89
12:55:14|34033.08
12:55:15|34039.76
12:55:17|34040.
12:55:18|34040.
12:55:19|34033.13
12:55:20|34027.72
12:55:21|34027.72
12:55:22|34028.76
12:55:24|34031.54
12:55:24|34031.53
12:55:25|34031.54
12:55:26|34031.54
12:55:28|34031.54
12:55:28|34031.54
12:55:30|34035.24
12:55:31|34040.28
12:55:31|34041.99
12:55:32|34042.
12:55:33|34041.99
12:55:34|34042.
12:55:36|34042.
12:55:37|34039.2
12:55:38|34032.69
12:55:39|34030.06
12:55:40|34022.41
12:55:41|34022.41
12:55:42|34022.41
12:55:43|34022.41
12:55:44|34022.42
12:55:45|34022.41
12:55:46|34022.41
12:55:47|34022.42
12:55:48|34022.42
12:55:49|34022.41
12:55:50|34022.42
12:55:51|34024.
12:55:52|34023.99
12:55:53|34029.7
12:55:54|34031.64
12:55:55|34033.76
12:55:56|34037.4
12:55:57|34038.17
12:55:58|34038.16
12:55:59|34038.17
12:56:00|34038.16
12:56:01|34040.
12:56:02|34039.99
12:56:03|34040.
12:56:04|34040.
12:56:05|34040.
12:56:06|34040.
12:56:07|34040.
12:56:08|34040.
12:56:09|34039.99
12:56:10|34037.45
12:56:11|34037.46
12:56:12|34037.45
12:56:13|34037.45
12:56:14|34037.45
12:56:15|34037.45
12:56:16|34037.46
12:56:18|34037.46
12:56:19|34037.45
12:56:19|34037.46
12:56:21|34037.46
12:56:22|34037.45
12:56:23|34037.46
12:56:24|34037.45
12:56:24|34038.83
12:56:26|34038.83
12:56:27|34038.84
12:56:27|34038.83
12:56:29|34038.83
12:56:30|34040.
12:56:31|34039.99
12:56:32|34039.99
12:56:33|34040.
12:56:34|34040.
12:56:35|34039.99
12:56:36|34040.
12:56:37|34040.
12:56:38|34040.
12:56:39|34040.
12:56:40|34039.99
12:56:41|34027.1
12:56:42|34022.81
12:56:43|34020.45
12:56:44|34020.45
12:56:45|34020.44
12:56:46|34020.44
12:56:47|34020.45
12:56:48|34020.44
12:56:49|34020.44
12:56:50|34020.44
12:56:52|34022.66
12:56:52|34026.61
12:56:53|34032.
12:56:55|34032.
12:56:55|34032.
12:56:56|34032.
12:56:58|34030.06
12:56:59|34025.62
12:56:59|34021.27
12:57:01|34021.26
12:57:01|34020.02
12:57:03|34020.01
12:57:04|34020.02
12:57:05|34020.01
12:57:05|34020.01
12:57:06|34020.01
12:57:08|34020.01
12:57:08|34020.02
12:57:10|34018.22
12:57:11|34016.39
12:57:12|34011.26
12:57:13|34004.7
12:57:14|34002.19
12:57:14|34002.2
12:57:16|34002.19
12:57:17|34002.19
12:57:18|34002.2
12:57:19|34002.2
12:57:20|34006.03
12:57:21|34007.86
12:57:22|34007.88
12:57:23|34007.88
12:57:25|34012.
12:57:26|34011.99
12:57:26|34011.99
12:57:27|34009.21
12:57:29|34005.15
12:57:29|34005.15
12:57:30|33998.13
12:57:32|33998.13
12:57:33|33998.12
12:57:34|33998.13
12:57:35|33998.13
12:57:36|33998.54
12:57:38|33997.89
12:57:38|33997.88
12:57:39|33997.89
12:57:40|33997.89
12:57:41|33994.02
12:57:42|33994.02
12:57:43|33994.02
12:57:44|34011.2
12:57:45|34004.67
12:57:46|33996.37
12:57:47|33994.33
12:57:48|33994.33
12:57:49|33993.87
12:57:50|33993.82
12:57:51|33993.81
12:57:52|33989.46
12:57:53|33989.47
12:57:55|33989.47
12:57:56|33989.47
12:57:56|33980.07
12:57:58|33974.17
12:57:59|33979.89
12:57:59|33979.89
12:58:01|33979.89
12:58:02|33979.88
12:58:03|33987.98
12:58:04|33987.98
12:58:05|33987.97
12:58:06|33983.56
12:58:07|33985.82
12:58:08|33985.82
12:58:09|33985.81
12:58:10|33985.81
12:58:11|33985.82
12:58:12|33985.81
12:58:13|33983.77
12:58:14|33983.77
12:58:16|33983.78
12:58:17|33983.78
12:58:18|33983.78
12:58:20|33983.78
12:58:21|33983.77
12:58:22|33983.78
12:58:23|33983.78
12:58:24|33983.78
12:58:24|33979.89
12:58:27|33979.88
12:58:27|33979.88
12:58:29|33979.88
12:58:30|33979.89
12:58:30|33982.68
12:58:32|33982.68
12:58:33|33982.67
12:58:33|33987.14
12:58:35|33987.24
12:58:36|33993.06
12:58:36|33993.48
12:58:37|33999.99
12:58:39|34006.
12:58:40|34006.52
12:58:40|34008.59
12:58:42|34008.59
12:58:43|34008.6
12:58:43|34008.6
12:58:44|34013.41
12:58:45|34013.4
12:58:46|34006.38
12:58:48|34006.38
12:58:48|34006.39
12:58:49|34008.09
12:58:51|34009.98
12:58:52|34009.98
12:58:53|34009.98
12:58:53|34009.98
12:58:54|34009.99
12:58:55|34009.98
12:58:57|34009.98
12:58:58|34009.99
12:58:59|34009.98
12:58:59|34009.99
12:59:00|34009.98
12:59:01|34009.98
12:59:02|34009.98
12:59:03|34009.98
12:59:05|34008.44
12:59:06|34011.94
12:59:06|34015.07
12:59:07|34015.07
12:59:08|34015.07
12:59:10|34015.07
12:59:10|34015.07
12:59:12|34015.07
12:59:13|34015.99
12:59:13|34024.
12:59:15|34024.
12:59:15|34023.99
12:59:17|34023.99
12:59:18|34030.05
12:59:19|34030.05
12:59:20|34027.84
12:59:21|34027.51
12:59:22|34027.52
12:59:23|34019.4
12:59:24|34019.4
12:59:25|34019.41
12:59:26|34019.41
12:59:27|34018.22
12:59:28|34017.97
12:59:30|34017.97
12:59:31|34017.97
12:59:32|34017.96
12:59:33|34017.96
12:59:34|34017.96
12:59:35|34017.96
12:59:36|34017.96
12:59:37|34017.97
12:59:38|34017.97
12:59:39|34020.44
12:59:40|34020.84
12:59:41|34020.84
12:59:42|34020.84
12:59:43|34020.84
12:59:44|34020.84
12:59:45|34020.84
12:59:46|34021.87
12:59:47|34021.87
12:59:48|34018.8
12:59:49|34017.96
12:59:50|34017.96
12:59:51|34015.34
12:59:52|34015.07
12:59:53|34013.28
12:59:54|34013.28
12:59:55|34013.05
12:59:56|34013.04
12:59:57|34013.05
12:59:58|34019.4
12:59:59|34022.59
13:00:00|34022.58
13:00:01|34022.59
13:00:02|34022.58
13:00:03|34022.59
13:00:04|34027.99
13:00:05|34022.67
13:00:06|34019.71
13:00:07|34016.74
13:00:08|34016.53
13:00:09|34014.61
13:00:10|34013.05
13:00:11|34010.82
13:00:13|34007.86
13:00:14|34007.54
13:00:15|34007.53
13:00:15|34007.54
13:00:17|34006.37
13:00:18|34006.27
13:00:20|34002.85
13:00:21|34002.84
13:00:22|34000.74
13:00:23|34000.74
13:00:24|34000.75
13:00:26|33996.
13:00:26|33992.77
13:00:27|33992.76
13:00:28|33990.01
13:00:29|33990.01
13:00:31|33986.01
13:00:32|33986.01
13:00:32|33986.
13:00:34|33986.01
13:00:35|33988.44
13:00:35|33988.43
13:00:36|33988.43
13:00:37|33988.21
13:00:38|33988.44
13:00:39|33988.43
13:00:40|33988.43
13:00:42|33988.44
13:00:42|33988.44
13:00:44|33987.13
13:00:44|33987.
13:00:46|33986.41
13:00:47|33986.41
13:00:47|33986.4
13:00:49|33986.4
13:00:50|33986.4
13:00:51|33986.41
13:00:52|33986.4
13:00:53|33986.41
13:00:53|33986.41
13:00:54|33986.41
13:00:55|33986.4
13:00:57|33986.41
13:00:58|33986.41
13:00:59|33980.
13:01:00|33974.12
13:01:01|33974.05
13:01:01|33974.05
13:01:03|33960.01
13:01:03|33949.25
13:01:05|33945.97
13:01:06|33945.97
13:01:07|33940.93
13:01:07|33940.93
13:01:09|33934.
13:01:10|33930.91
13:01:10|33930.91
13:01:12|33930.91
13:01:13|33932.95
13:01:17|33932.94
13:01:18|33930.03
13:01:20|33934.58
13:01:22|33934.59
13:01:22|33935.15
13:01:23|33937.6
13:01:24|33937.99
13:01:25|33938.
13:01:26|33934.59
13:01:27|33934.59
13:01:28|33934.58
13:01:29|33934.59
13:01:30|33934.59
13:01:31|33934.58
13:01:32|33934.59
13:01:33|33934.59
13:01:34|33934.58
13:01:36|33937.26
13:01:37|33937.26
13:01:38|33936.09
13:01:39|33936.09
13:01:39|33936.09
13:01:41|33936.09
13:01:42|33936.09
13:01:43|33944.91
13:01:44|33951.72
13:01:45|33962.52
13:01:46|33963.39
13:01:47|33967.56
13:01:48|33971.47
13:01:49|33978.99
13:01:50|33978.29
13:01:51|33978.29
13:01:52|33978.29
13:01:53|33978.29
13:01:53|33982.2
13:01:55|33983.99
13:01:56|33984.
13:01:57|33984.
13:01:57|33984.
13:01:58|33983.99
13:02:00|33979.81
13:02:01|33979.81
13:02:02|33979.81
13:02:03|33981.99
13:02:04|33981.98
13:02:05|33981.98
13:02:06|33981.98
13:02:07|33981.99
13:02:08|33973.32
13:02:09|33973.3
13:02:10|33973.3
13:02:11|33973.3
13:02:12|33973.3
13:02:13|33979.9
13:02:14|33981.97
13:02:15|33981.98
13:02:16|33981.97
13:02:17|33981.97
13:02:18|33981.97
13:02:19|33983.98
13:02:20|33983.99
13:02:21|33983.99
13:02:22|33983.98
13:02:23|33983.98
13:02:24|33983.98
13:02:25|33982.
13:02:26|33981.99
13:02:27|33982.
13:02:28|33982.
13:02:30|33981.99
13:02:30|33981.99
13:02:32|33982.
13:02:33|33981.99
13:02:34|33981.99
13:02:35|33981.99
13:02:36|33982.
13:02:37|33982.
13:02:38|33979.08
13:02:39|33979.08
13:02:41|33974.19
13:02:41|33974.19
13:02:42|33974.18
13:02:43|33974.19
13:02:45|33970.12
13:02:45|33970.
13:02:46|33970.
13:02:47|33970.01
13:02:49|33970.
13:02:50|33970.01
13:02:50|33970.01
13:02:51|33972.05
13:02:53|33972.05
13:02:54|33972.05
13:02:55|33972.05
13:02:56|33972.04
13:02:56|33973.43
13:02:57|33978.25
13:02:59|33982.01
13:03:00|33982.17
13:03:00|33985.35
13:03:01|33985.34
13:03:03|33985.35
13:03:03|33985.34
13:03:05|33979.
13:03:06|33978.78
13:03:07|33978.77
13:03:07|33978.78
13:03:09|33980.52
13:03:09|33981.22
13:03:11|33981.21
13:03:12|33982.
13:03:12|33981.99
13:03:14|33983.62
13:03:15|33983.62
13:03:16|33983.62
13:03:17|33983.63
13:03:18|33983.63
13:03:19|33983.62
13:03:20|33983.62
13:03:21|33983.63
13:03:22|33983.63
13:03:23|33983.63
13:03:25|33983.62
13:03:26|33983.62
13:03:27|33983.63
13:03:28|33983.63
13:03:29|33983.63
13:03:30|33983.62
13:03:31|33983.62
13:03:32|33985.33
13:03:33|33985.33
13:03:34|33985.33
13:03:35|33985.32
13:03:36|33985.33
13:03:37|33985.33
13:03:38|33985.32
13:03:39|33985.33
13:03:40|33985.33
13:03:41|33985.33
13:03:42|33985.32
13:03:43|33985.32
13:03:44|33985.33
13:03:45|33985.33
13:03:46|33985.32
13:03:47|33985.34
13:03:48|33985.33
13:03:49|33992.77
13:03:50|33998.85
13:03:51|33998.85
13:03:52|33998.86
13:03:53|33998.86
13:03:54|33998.86
13:03:55|33998.86
13:03:56|33999.
13:03:57|33999.49
13:03:58|33999.48
13:03:59|34005.18
13:04:00|34005.18
13:04:01|34003.26
13:04:02|33999.72
13:04:03|33999.49
13:04:04|33999.48
13:04:05|33999.49
13:04:06|33998.85
13:04:07|33998.85
13:04:08|33998.86
13:04:09|33998.86
13:04:10|33998.85
13:04:11|33998.13
13:04:12|33998.13
13:04:13|33998.13
13:04:14|33998.13
13:04:15|33998.12
13:04:16|33998.12
13:04:17|33998.13
13:04:18|33998.13
13:04:19|33997.39
13:04:20|33997.39
13:04:22|33997.39
13:04:23|33999.49
13:04:24|33999.49
13:04:25|33999.48
13:04:26|33999.48
13:04:27|33999.49
13:04:28|33999.48
13:04:29|34001.4
13:04:30|33990.4
13:04:31|33986.09
13:04:32|33981.63
13:04:33|33981.33
13:04:34|33981.34
13:04:35|33981.33
13:04:36|33985.82
13:04:37|33985.82
13:04:38|33985.81
13:04:40|33988.
13:04:40|33989.99
13:04:42|33990.
13:04:42|33989.99
13:04:43|33990.
13:04:45|33992.
13:04:46|33991.99
13:04:47|33993.97
13:04:48|33993.97
13:04:49|33995.64
13:04:50|33999.43
13:04:51|33992.63
13:04:52|33994.51
13:04:53|33997.83
13:04:54|33997.83
13:04:55|34000.
13:04:56|34000.
13:04:57|34000.
13:04:58|34000.
13:04:59|34000.
13:05:00|33997.82
13:05:01|33993.94
13:05:02|33993.95
13:05:03|33993.94
13:05:04|33998.7
13:05:05|34003.56
13:05:06|34004.28
13:05:07|34004.46
13:05:08|34004.46
13:05:09|34004.46
13:05:10|34004.46
13:05:11|34005.89
13:05:12|34010.
13:05:13|34015.99
13:05:14|34015.99
13:05:15|34014.36
13:05:16|34014.37
13:05:17|34014.37
13:05:18|34014.36
13:05:19|34014.37
13:05:20|34014.37
13:05:21|34014.37
13:05:22|34014.37
13:05:24|34015.
13:05:25|34015.99
13:05:26|34017.65
13:05:26|34012.4
13:05:28|34015.26
13:05:29|34015.26
13:05:30|34015.26
13:05:30|34015.25
13:05:32|34015.26
13:05:33|34015.26
13:05:34|34015.26
13:05:35|34015.26
13:05:36|34015.25
13:05:36|34015.25
13:05:38|34015.25
13:05:39|34015.26
13:05:40|34015.26
13:05:41|34016.74
13:05:42|34016.74
13:05:43|34016.74
13:05:44|34016.74
13:05:45|34017.24
13:05:46|34017.24
13:05:47|34017.24
13:05:48|34018.07
13:05:49|34019.99
13:05:50|34020.
13:05:51|34020.
13:05:52|34020.
13:05:53|34025.41
13:05:54|34025.41
13:05:56|34025.4
13:05:57|34026.
13:05:58|34026.
13:05:58|34026.1
13:06:00|34026.11
13:06:01|34026.11
13:06:02|34029.99
13:06:03|34030.
13:06:04|34029.99
13:06:05|34029.99
13:06:06|34026.55
13:06:07|34026.55
13:06:08|34026.55
13:06:09|34026.54
13:06:10|34026.54
13:06:11|34026.54
13:06:12|34026.55
13:06:13|34026.55
13:06:14|34022.68
13:06:15|34022.68
13:06:16|34022.68
13:06:17|34024.44
13:06:18|34029.02
13:06:19|34029.02
13:06:20|34029.02
13:06:21|34029.01
13:06:22|34029.01
13:06:23|34029.01
13:06:25|34029.02
13:06:26|34029.02
13:06:27|34029.02
13:06:28|34029.01
13:06:29|34029.02
13:06:31|34029.02
13:06:31|34029.02
13:06:32|34029.02
13:06:33|34029.02
13:06:34|34029.02
13:06:36|34029.02
13:06:36|34029.01
13:06:37|34029.01
13:06:38|34029.02
13:06:39|34029.02
13:06:40|34029.02
13:06:41|34029.02
13:06:43|34029.01
13:06:43|34029.01
13:06:44|34028.08
13:06:46|34028.07
13:06:46|34027.85
13:06:48|34027.86
13:06:49|34027.86
13:06:49|34027.85
13:06:51|34027.08
13:06:51|34027.07
13:06:53|34027.07
13:06:53|34027.08
13:06:54|34027.07
13:06:55|34027.07
13:06:56|34015.99
13:06:57|34015.99
13:06:58|34015.99
13:07:00|34013.78
13:07:01|34013.79
13:07:02|34013.78
13:07:03|34013.78
13:07:04|34013.79
13:07:05|34018.22
13:07:06|34026.5
13:07:06|34026.5
13:07:08|34028.58
13:07:09|34029.01
13:07:09|34029.02
13:07:11|34029.01
13:07:11|34029.01
13:07:13|34024.41
13:07:14|34027.1
13:07:14|34028.58
13:07:16|34029.
13:07:17|34029.
13:07:17|34029.01
13:07:19|34029.01
13:07:20|34029.01
13:07:20|34029.01
13:07:21|34029.01
13:07:23|34029.01
13:07:23|34030.92
13:07:25|34031.13
13:07:26|34031.21
13:07:27|34031.21
13:07:29|34031.21
13:07:30|34031.21
13:07:31|34031.21
13:07:32|34033.76
13:07:33|34038.73
13:07:34|34038.73
13:07:35|34038.73
13:07:35|34038.73
13:07:37|34038.73
13:07:38|34038.74
13:07:39|34038.73
13:07:40|34038.73
13:07:41|34038.74
13:07:42|34038.73
13:07:44|34038.74
13:07:44|34038.74
13:07:46|34038.73
13:07:47|34038.74
13:07:47|34038.74
13:07:48|34038.73
13:07:50|34038.73
13:07:51|34035.96
13:07:52|34035.33
13:07:52|34035.32
13:07:53|34035.33
13:07:54|34035.33
13:07:56|34035.32
13:07:56|34035.32
13:07:58|34035.33
13:07:58|34035.33
13:08:00|34035.32
13:08:01|34037.45
13:08:02|34037.44
13:08:03|34038.73
13:08:04|34038.73
13:08:05|34038.72
13:08:06|34038.73
13:08:07|34038.73
13:08:08|34038.72
13:08:09|34038.73
13:08:10|34038.72
13:08:11|34038.72
13:08:12|34038.72
13:08:13|34038.72
13:08:14|34038.72
13:08:15|34038.73
13:08:16|34040.76
13:08:17|34040.99
13:08:18|34040.99
13:08:19|34040.99
13:08:20|34041.
13:08:21|34040.99
13:08:22|34040.99
13:08:23|34040.99
13:08:24|34041.
13:08:25|34030.21
13:08:27|34030.21
13:08:28|34030.21
13:08:29|34028.02
13:08:31|34028.01
13:08:31|34028.01
13:08:32|34028.02
13:08:34|34040.99
13:08:36|34040.99
13:08:37|34040.99
13:08:38|34040.99
13:08:39|34041.
13:08:40|34040.99
13:08:41|34041.
13:08:42|34041.
13:08:43|34040.99
13:08:44|34040.99
13:08:45|34040.99
13:08:46|34040.99
13:08:47|34041.
13:08:48|34040.99
13:08:49|34040.99
13:08:50|34040.99
13:08:51|34041.
13:08:52|34041.
13:08:54|34040.99
13:08:55|34041.
13:08:56|34036.68
13:08:57|34036.01
13:08:58|34036.
13:08:59|34036.
13:09:00|34036.01
13:09:01|34036.
13:09:03|34036.
13:09:03|34036.
13:09:05|34036.01
13:09:05|34036.
13:09:07|34036.
13:09:07|34036.
13:09:09|34036.01
13:09:10|34036.
13:09:10|34036.01
13:09:12|34036.
13:09:12|34036.
13:09:13|34036.01
13:09:14|34036.01
13:09:16|34036.01
13:09:17|34036.01
13:09:18|34036.
13:09:19|34036.01
13:09:19|34036.01
13:09:20|34036.
13:09:22|34036.01
13:09:23|34036.
13:09:23|34036.01
13:09:24|34036.
13:09:25|34036.01
13:09:26|34036.
13:09:28|34036.
13:09:29|34036.
13:09:30|34036.01
13:09:31|34036.
13:09:32|34036.01
13:09:34|34036.01
13:09:34|34036.
13:09:35|34036.
13:09:37|34036.
13:09:38|34036.01
13:09:39|34036.
13:09:40|34036.
13:09:41|34035.31
13:09:42|34035.29
13:09:43|34035.29
13:09:44|34035.29
13:09:45|34035.29
13:09:46|34035.29
13:09:47|34035.29
13:09:48|34035.28
13:09:50|34035.28
13:09:50|34035.28
13:09:52|34035.28
13:09:53|34035.28
13:09:54|34035.29
13:09:55|34035.28
13:09:56|34035.29
13:09:56|34035.29
13:09:57|34035.28
13:09:58|34035.29
13:10:00|34035.28
13:10:01|34035.28
13:10:02|34035.29
13:10:03|34035.29
13:10:04|34035.29
13:10:05|34035.29
13:10:06|34035.28
13:10:07|34035.29
13:10:08|34035.28
13:10:09|34035.29
13:10:10|34035.28
13:10:11|34036.
13:10:12|34036.
13:10:13|34036.01
13:10:14|34036.01
13:10:15|34036.
13:10:16|34036.01
13:10:17|34036.
13:10:18|34036.01
13:10:19|34036.01
13:10:20|34036.
13:10:21|34036.
13:10:22|34036.01
13:10:23|34036.01
13:10:24|34036.
13:10:25|34036.
13:10:26|34036.
13:10:27|34036.
13:10:28|34036.01
13:10:29|34036.
13:10:30|34036.
13:10:32|34036.
13:10:33|34036.
13:10:33|34036.
13:10:35|34036.
13:10:36|34036.
13:10:37|34036.
13:10:38|34035.28
13:10:39|34035.29
13:10:40|34035.29
13:10:41|34035.29
13:10:42|34035.29
13:10:43|34035.28
13:10:44|34035.28
13:10:46|34035.29
13:10:46|34035.29
13:10:47|34035.29
13:10:48|34036.01
13:10:49|34038.02
13:10:51|34039.9
13:10:52|34039.91
13:10:53|34039.9
13:10:54|34039.9
13:10:55|34039.9
13:10:55|34039.9
13:10:57|34039.9
13:10:57|34039.9
13:10:59|34039.9
13:11:00|34039.9
13:11:01|34039.9
13:11:02|34039.91
13:11:03|34039.9
13:11:03|34039.91
13:11:04|34039.91
13:11:06|34039.91
13:11:07|34039.91
13:11:08|34039.9
13:11:09|34039.9
13:11:10|34041.
13:11:10|34041.
13:11:12|34040.99
13:11:13|34041.
13:11:14|34040.99
13:11:15|34040.99
13:11:16|34041.
13:11:17|34040.99
13:11:18|34040.99
13:11:19|34040.99
13:11:20|34040.99
13:11:21|34042.08
13:11:22|34043.38
13:11:23|34043.37
13:11:24|34043.37
13:11:25|34043.38
13:11:26|34043.37
13:11:27|34043.38
13:11:28|34043.37
13:11:30|34043.38
13:11:31|34043.38
13:11:31|34044.6
13:11:33|34044.86
13:11:33|34044.85
13:11:35|34044.86
13:11:36|34044.85
13:11:36|34044.85
13:11:38|34044.86
13:11:39|34046.9
13:11:40|34046.91
13:11:41|34046.9
13:11:42|34046.9
13:11:44|34046.9
13:11:44|34046.91
13:11:45|34046.91
13:11:47|34046.9
13:11:48|34046.9
13:11:48|34046.9
13:11:50|34046.9
13:11:50|34046.91
13:11:52|34046.91
13:11:52|34046.91
13:11:53|34046.91
13:11:54|34046.9
13:11:55|34046.9
13:11:56|34046.91
13:11:58|34046.9
13:11:59|34046.9
13:12:00|34046.91
13:12:01|34046.91
13:12:02|34046.9
13:12:03|34046.91
13:12:04|34046.9
13:12:05|34046.91
13:12:06|34046.91
13:12:07|34042.8
13:12:08|34038.12
13:12:09|34037.7
13:12:10|34037.7
13:12:11|34037.7
13:12:12|34037.7
13:12:13|34037.7
13:12:14|34037.69
13:12:15|34037.7
13:12:16|34037.7
13:12:17|34037.69
13:12:18|34037.69
13:12:19|34037.69
13:12:20|34037.69
13:12:22|34037.7
13:12:23|34037.7
13:12:23|34037.69
13:12:25|34037.69
13:12:26|34037.69
13:12:27|34037.7
13:12:27|34037.7
13:12:28|34037.69
13:12:30|34037.69
13:12:31|34037.69
13:12:32|34037.69
13:12:33|34037.69
13:12:35|34037.7
13:12:36|34037.7
13:12:37|34037.7
13:12:38|34037.7
13:12:39|34037.69
13:12:40|34037.7
13:12:40|34037.7
13:12:42|34040.99
13:12:43|34040.99
13:12:43|34040.99
13:12:45|34040.99
13:12:46|34041.
13:12:47|34040.99
13:12:47|34041.
13:12:48|34041.15
13:12:50|34041.16
13:12:50|34042.09
13:12:52|34044.6
13:12:52|34044.59
13:12:53|34044.6
13:12:55|34044.59
13:12:56|34044.59
13:12:57|34044.59
13:12:57|34044.6
13:12:59|34044.6
13:12:59|34044.6
13:13:00|34044.6
13:13:02|34044.6
13:13:02|34044.6
13:13:04|34046.24
13:13:04|34046.29
13:13:06|34046.3
13:13:07|34046.29
13:13:08|34046.29
13:13:09|34046.3
13:13:10|34047.
13:13:11|34047.48
13:13:12|34047.82
13:13:13|34047.82
13:13:14|34047.82
13:13:15|34047.81
13:13:16|34049.87
13:13:17|34050.
13:13:18|34050.
13:13:19|34050.
13:13:20|34049.99
13:13:21|34050.
13:13:22|34050.
13:13:23|34050.
13:13:24|34050.
13:13:25|34050.
13:13:26|34049.99
13:13:27|34049.99
13:13:28|34049.99
13:13:29|34049.99
13:13:30|34048.56
13:13:31|34048.56
13:13:32|34048.37
13:13:33|34048.37
13:13:34|34048.36
13:13:35|34048.36
13:13:37|34050.47
13:13:38|34051.99
13:13:39|34051.98
13:13:40|34051.98
13:13:41|34051.98
13:13:42|34051.98
13:13:43|34051.99
13:13:44|34051.99
13:13:45|34051.98
13:13:46|34051.99
13:13:47|34051.99
13:13:48|34054.03
13:13:49|34054.04
13:13:50|34056.
13:13:51|34056.09
13:13:52|34058.13
13:13:53|34058.13
13:13:54|34058.13
13:13:55|34058.13
13:13:57|34058.13
13:13:57|34058.13
13:13:59|34054.04
13:14:00|34054.03
13:14:00|34054.03
13:14:02|34054.03
13:14:03|34054.04
13:14:04|34054.03
13:14:05|34054.04
13:14:06|34054.03
13:14:07|34054.03
13:14:08|34054.04
13:14:09|34054.04
13:14:10|34054.03
13:14:11|34054.03
13:14:12|34054.03
13:14:13|34054.04
13:14:14|34055.06
13:14:15|34055.25
13:14:16|34055.24
13:14:17|34058.92
13:14:18|34058.99
13:14:19|34059.
13:14:20|34059.
13:14:21|34059.
13:14:22|34058.99
13:14:23|34058.99
13:14:24|34058.99
13:14:25|34058.99
13:14:26|34058.99
13:14:27|34059.
13:14:28|34058.99
13:14:29|34059.
13:14:30|34058.99
13:14:31|34058.99
13:14:33|34056.
13:14:34|34054.79
13:14:35|34054.78
13:14:37|34054.78
13:14:38|34054.78
13:14:39|34054.78
13:14:40|34054.79
13:14:41|34054.79
13:14:42|34054.78
13:14:43|34054.79
13:14:44|34054.78
13:14:45|34054.78
13:14:46|34054.78
13:14:48|34054.79
13:14:48|34054.78
13:14:50|34054.78
13:14:50|34054.78
13:14:52|34054.79
13:14:53|34054.79
13:14:54|34054.79
13:14:54|34054.78
13:14:55|34056.01
13:14:57|34056.01
13:14:57|34056.01
13:14:59|34056.
13:14:59|34056.
13:15:00|34056.
13:15:01|34056.01
13:15:02|34056.
13:15:04|34056.
13:15:05|34056.01
13:15:06|34059.84
13:15:07|34059.85
13:15:07|34059.84
13:15:08|34059.85
13:15:09|34059.84
13:15:10|34059.84
13:15:11|34058.
13:15:12|34058.01
13:15:14|34058.01
13:15:14|34059.66
13:15:15|34059.66
13:15:17|34059.66
13:15:17|34059.65
13:15:18|34059.66
13:15:19|34059.66
13:15:20|34059.66
13:15:21|34059.65
13:15:22|34059.65
13:15:23|34059.66
13:15:24|34059.65
13:15:25|34059.65
13:15:26|34059.66
13:15:27|34059.66
13:15:29|34059.65
13:15:30|34059.65
13:15:31|34059.65
13:15:32|34059.66
13:15:33|34059.65
13:15:34|34059.65
13:15:35|34059.
13:15:36|34059.01
13:15:37|34059.01
13:15:38|34059.
13:15:40|34059.01
13:15:41|34058.
13:15:41|34054.79
13:15:43|34054.78
13:15:43|34054.78
13:15:45|34054.78
13:15:45|34054.79
13:15:47|34054.79
13:15:48|34054.79
13:15:48|34054.79
13:15:50|34054.79
13:15:50|34054.78
13:15:52|34054.78
13:15:52|34054.79
13:15:54|34051.31
13:15:54|34050.68
13:15:56|34050.68
13:15:56|34050.67
13:15:58|34050.68
13:15:59|34048.2
13:15:59|34046.29
13:16:00|34046.3
13:16:01|34046.3
13:16:03|34046.3
13:16:03|34046.3
13:16:05|34046.3
13:16:06|34046.3
13:16:06|34040.
13:16:07|34038.
13:16:09|34037.7
13:16:10|34037.7
13:16:11|34037.69
13:16:12|34036.01
13:16:13|34036.01
13:16:14|34036.01
13:16:15|34035.49
13:16:16|34035.49
13:16:17|34035.49
13:16:18|34035.49
13:16:19|34035.48
13:16:20|34035.48
13:16:21|34036.38
13:16:22|34039.33
13:16:24|34039.34
13:16:24|34039.34
13:16:25|34039.34
13:16:27|34039.34
13:16:27|34039.33
13:16:28|34039.33
13:16:30|34039.33
13:16:31|34039.34
13:16:31|34039.34
13:16:32|34039.34
13:16:34|34039.34
13:16:36|34039.33
13:16:37|34039.34
13:16:39|34039.34
13:16:39|34039.34
13:16:40|34039.34
13:16:41|34039.34
13:16:42|34039.34
13:16:44|34039.34
13:16:45|34046.04
13:16:46|34054.5
13:16:47|34059.41
13:16:48|34059.64
13:16:49|34059.65
13:16:50|34059.65
13:16:51|34059.65
13:16:52|34059.64
13:16:53|34063.34
13:16:54|34063.54
13:16:55|34063.55
13:16:56|34063.55
13:16:57|34069.8
13:16:58|34069.81
13:16:59|34069.81
13:17:00|34069.81
13:17:01|34069.81
13:17:03|34068.54
13:17:04|34068.54
13:17:05|34068.53
13:17:05|34068.53
13:17:07|34068.53
13:17:08|34068.54
13:17:09|34068.54
13:17:09|34068.53
13:17:10|34068.53
13:17:12|34068.54
13:17:13|34066.32
13:17:14|34066.26
13:17:15|34066.26
13:17:16|34066.26
13:17:17|34062.6
13:17:18|34062.6
13:17:19|34062.6
13:17:20|34060.6
13:17:21|34054.01
13:17:22|34053.94
13:17:23|34050.15
13:17:24|34050.15
13:17:25|34050.15
13:17:26|34048.56
13:17:27|34048.45
13:17:28|34048.45
13:17:29|34043.37
13:17:30|34042.59
13:17:31|34042.6
13:17:32|34043.6
13:17:33|34043.6
13:17:34|34043.6
13:17:35|34043.59
13:17:37|34043.59
13:17:37|34043.59
13:17:38|34043.6
13:17:39|34043.59
13:17:41|34043.59
13:17:42|34043.59
13:17:43|34043.6
13:17:44|34043.59
13:17:45|34043.6
13:17:46|34043.59
13:17:47|34043.59
13:17:47|34047.62
13:17:49|34048.92
13:17:50|34059.
13:17:51|34059.52
13:17:52|34059.52
13:17:53|34059.52
13:17:54|34059.52
13:17:55|34059.53
13:17:56|34059.53
13:17:58|34059.53
13:17:58|34059.52
13:17:59|34062.6
13:18:00|34062.6
13:18:01|34062.61
13:18:02|34062.61
13:18:03|34062.61
13:18:04|34062.61
13:18:05|34062.6
13:18:06|34062.6
13:18:07|34063.35
13:18:09|34063.35
13:18:10|34063.35
13:18:11|34063.35
13:18:12|34063.36
13:18:13|34063.36
13:18:14|34063.35
13:18:15|34063.36
13:18:16|34063.35
13:18:17|34063.35
13:18:18|34063.35
13:18:19|34063.36
13:18:19|34063.35
13:18:21|34063.35
13:18:21|34063.36
13:18:23|34063.36
13:18:24|34063.35
13:18:25|34063.35
13:18:26|34063.35
13:18:27|34063.35
13:18:27|34063.36
13:18:28|34063.35
13:18:29|34063.35
13:18:32|34063.35
13:18:33|34063.35
13:18:34|34063.35
13:18:35|34063.36
13:18:36|34063.35
13:18:38|34063.36
13:18:39|34063.36
13:18:40|34063.36
13:18:41|34063.35
13:18:42|34063.35
13:18:43|34063.35
13:18:44|34063.35
13:18:44|34063.35
13:18:45|34063.35
13:18:47|34063.35
13:18:48|34063.35
13:18:48|34063.35
13:18:49|34063.35
13:18:50|34063.36
13:18:52|34063.35
13:18:53|34063.35
13:18:53|34063.35
13:18:54|34063.35
13:18:55|34063.35
13:18:56|34063.35
13:18:58|34063.35
13:18:58|34063.36
13:19:00|34063.36
13:19:00|34063.35
13:19:02|34063.36
13:19:03|34063.36
13:19:04|34063.36
13:19:05|34063.36
13:19:06|34061.14
13:19:07|34059.65
13:19:07|34059.65
13:19:08|34059.66
13:19:09|34063.32
13:19:10|34063.36
13:19:12|34063.35
13:19:13|34063.36
13:19:14|34064.99
13:19:15|34065.
13:19:16|34064.99
13:19:17|34064.99
13:19:18|34064.99
13:19:19|34064.99
13:19:20|34064.99
13:19:21|34065.
13:19:22|34065.
13:19:23|34065.
13:19:24|34064.99
13:19:25|34065.
13:19:26|34065.
13:19:27|34065.
13:19:29|34064.99
13:19:29|34065.
13:19:30|34064.99
13:19:31|34064.99
13:19:33|34065.
13:19:33|34067.04
13:19:34|34067.04
13:19:35|34067.03
13:19:37|34070.
13:19:38|34070.01
13:19:39|34071.53
13:19:40|34072.37
13:19:41|34072.37
13:19:42|34072.38
13:19:44|34072.37
13:19:45|34072.37
13:19:46|34075.22
13:19:47|34075.23
13:19:48|34075.22
13:19:49|34075.22
13:19:50|34075.23
13:19:50|34075.22
13:19:51|34075.22
13:19:53|34075.23
13:19:54|34075.22
13:19:55|34075.23
13:19:55|34075.23
13:19:57|34075.23
13:19:58|34075.21
13:19:59|34075.21
13:20:00|34072.09
13:20:01|34065.48
13:20:02|34065.1
13:20:03|34065.11
13:20:04|34065.1
13:20:05|34065.11
13:20:06|34065.11
13:20:07|34065.1
13:20:08|34065.1
13:20:09|34065.11
13:20:10|34065.11
13:20:11|34065.1
13:20:12|34065.1
13:20:13|34065.11
13:20:14|34065.1
13:20:15|34065.11
13:20:16|34065.1
13:20:17|34065.1
13:20:18|34065.11
13:20:19|34065.1
13:20:20|34065.1
13:20:21|34065.1
13:20:22|34065.1
13:20:23|34065.11
13:20:24|34065.1
13:20:25|34065.1
13:20:26|34065.1
13:20:27|34065.1
13:20:28|34065.1
13:20:29|34065.11
13:20:30|34065.1
13:20:32|34065.1
13:20:33|34065.1
13:20:34|34065.1
13:20:35|34065.11
13:20:35|34065.11
13:20:36|34065.1
13:20:39|34065.11
13:20:40|34065.1
13:20:41|34065.1
13:20:42|34065.11
13:20:43|34065.11
13:20:45|34065.11
13:20:45|34065.1
13:20:46|34065.11
13:20:48|34065.1
13:20:49|34065.1
13:20:50|34065.1
13:20:51|34065.1
13:20:52|34065.11
13:20:54|34065.11
13:20:55|34065.11
13:20:56|34065.11
13:20:56|34065.1
13:20:57|34065.1
13:20:59|34065.1
13:20:59|34065.1
13:21:01|34065.1
13:21:02|34065.11
13:21:03|34065.1
13:21:04|34065.11
13:21:06|34065.1
13:21:07|34065.11
13:21:08|34065.1
13:21:09|34065.11
13:21:09|34065.11
13:21:11|34065.11
13:21:12|34065.1
13:21:13|34065.1
13:21:14|34065.11
13:21:15|34065.11
13:21:16|34065.11
13:21:17|34065.1
13:21:18|34065.1
13:21:19|34065.11
13:21:20|34065.11
13:21:21|34065.1
13:21:22|34065.1
13:21:23|34065.11
13:21:24|34065.11
13:21:25|34065.11
13:21:26|34065.11
13:21:27|34065.11
13:21:28|34065.11
13:21:30|34065.1
13:21:31|34065.11
13:21:32|34065.1
13:21:33|34065.11
13:21:33|34065.11
13:21:35|34065.11
13:21:36|34065.11
13:21:36|34065.11
13:21:38|34065.11
13:21:39|34065.11
13:21:39|34065.1
13:21:41|34065.11
13:21:42|34065.11
13:21:44|34065.11
13:21:45|34065.1
13:21:46|34065.1
13:21:47|34065.1
13:21:48|34065.11
13:21:49|34065.11
13:21:50|34065.11
13:21:51|34065.1
13:21:52|34065.1
13:21:53|34065.11
13:21:54|34065.11
13:21:55|34065.11
13:21:56|34065.11
13:21:57|34065.11
13:21:58|34065.11
13:21:59|34065.11
13:22:00|34065.11
13:22:01|34065.1
13:22:02|34065.1
13:22:03|34068.82
13:22:04|34073.42
13:22:05|34073.42
13:22:06|34073.41
13:22:08|34073.41
13:22:08|34073.41
13:22:10|34073.41
13:22:11|34073.42
13:22:11|34073.41
13:22:13|34073.42
13:22:13|34075.22
13:22:14|34075.23
13:22:16|34075.22
13:22:16|34075.23
13:22:18|34075.23
13:22:18|34075.23
13:22:20|34075.23
13:22:21|34075.23
13:22:21|34075.23
13:22:23|34078.29
13:22:25|34078.28
13:22:26|34076.68
13:22:27|34076.68
13:22:28|34073.52
13:22:29|34073.42
13:22:29|34073.42
13:22:31|34073.42
13:22:32|34073.43
13:22:33|34073.43
13:22:34|34073.42
13:22:35|34073.42
13:22:36|34073.43
13:22:37|34073.43
13:22:38|34073.42
13:22:39|34073.42
13:22:40|34073.42
13:22:42|34073.43
13:22:44|34073.43
13:22:44|34073.42
13:22:45|34073.42
13:22:47|34073.42
13:22:47|34073.43
13:22:49|34073.43
13:22:50|34073.43
13:22:51|34073.73
13:22:51|34079.15
13:22:53|34079.15
13:22:54|34079.15
13:22:55|34079.15
13:22:55|34079.16
13:22:57|34079.15
13:22:58|34079.15
13:22:59|34079.15
13:23:00|34079.52
13:23:01|34079.52
13:23:02|34079.52
13:23:04|34079.61
13:23:04|34079.61
13:23:05|34079.61
13:23:06|34079.61
13:23:07|34079.61
13:23:08|34079.61
13:23:09|34079.61
13:23:10|34079.6
13:23:11|34079.81
13:23:12|34079.81
13:23:13|34079.81
13:23:14|34079.81
13:23:15|34079.81
13:23:16|34079.81
13:23:17|34079.82
13:23:18|34079.82
13:23:19|34086.
13:23:20|34076.07
13:23:21|34068.56
13:23:24|34064.45
13:23:24|34064.45
13:23:26|34064.45
13:23:27|34064.45
13:23:28|34064.46
13:23:29|34064.46
13:23:30|34064.46
13:23:31|34064.43
13:23:32|34064.43
13:23:33|34064.43
13:23:34|34064.43
13:23:35|34064.44
13:23:36|34064.44
13:23:37|34064.44
13:23:38|34064.44
13:23:39|34064.43
13:23:40|34064.44
13:23:41|34064.44
13:23:42|34064.43
13:23:43|34064.43
13:23:44|34064.44
13:23:45|34064.43
13:23:46|34064.44
13:23:47|34064.43
13:23:48|34064.43
13:23:49|34064.44
13:23:50|34064.44
13:23:51|34060.49
13:23:52|34060.5
13:23:53|34060.49
13:23:54|34060.5
13:23:55|34060.49
13:23:56|34060.49
13:23:57|34060.49
13:23:58|34060.49
13:23:59|34060.5
13:24:00|34060.49
13:24:01|34060.5
13:24:02|34060.49
13:24:03|34060.49
13:24:04|34060.49
13:24:05|34060.5
13:24:06|34060.49
13:24:07|34060.49
13:24:08|34060.5
13:24:09|34060.49
13:24:10|34060.5
13:24:11|34060.49
13:24:12|34062.73
13:24:13|34066.
13:24:14|34066.
13:24:16|34072.
13:24:16|34073.
13:24:17|34073.
13:24:18|34072.99
13:24:19|34073.
13:24:20|34072.99
13:24:21|34072.99
13:24:22|34073.
13:24:24|34077.76
13:24:24|34077.77
13:24:25|34077.77
13:24:27|34076.69
13:24:28|34076.69
13:24:28|34076.69
13:24:30|34076.68
13:24:30|34076.68
13:24:32|34076.69
13:24:32|34076.68
13:24:34|34076.69
13:24:35|34076.69
13:24:35|34076.69
13:24:36|34076.68
13:24:38|34076.69
13:24:38|34076.68
13:24:40|34076.68
13:24:41|34076.69
13:24:42|34080.59
13:24:44|34083.8
13:24:45|34083.79
13:24:46|34083.79
13:24:47|34083.8
13:24:47|34083.8
13:24:49|34083.8
13:24:50|34083.98
13:24:51|34083.97
13:24:52|34083.98
13:24:53|34083.97
13:24:54|34083.98
13:24:55|34083.97
13:24:56|34083.97
13:24:58|34083.97
13:24:58|34083.98
13:24:59|34083.98
13:25:00|34083.98
13:25:01|34083.97
13:25:02|34083.97
13:25:03|34083.97
13:25:05|34083.97
13:25:06|34083.97
13:25:06|34083.97
13:25:07|34083.97
13:25:08|34083.97
13:25:10|34083.97
13:25:10|34083.97
13:25:12|34083.98
13:25:12|34083.97
13:25:14|34083.97
13:25:15|34083.98
13:25:15|34083.97
13:25:16|34083.8
13:25:17|34083.8
13:25:18|34083.78
13:25:19|34083.79
13:25:21|34083.79
13:25:21|34083.78
13:25:22|34083.78
13:25:24|34083.79
13:25:25|34083.79
13:25:25|34083.79
13:25:26|34083.78
13:25:28|34083.79
13:25:28|34083.79
13:25:30|34083.74
13:25:30|34083.72
13:25:31|34076.7
13:25:33|34076.32
13:25:34|34076.33
13:25:35|34076.33
13:25:36|34076.33
13:25:37|34076.33
13:25:38|34076.33
13:25:39|34076.32
13:25:40|34076.32
13:25:41|34076.32
13:25:42|34076.32
13:25:43|34070.31
13:25:44|34070.32
13:25:45|34070.32
13:25:46|34068.01
13:25:47|34068.01
13:25:48|34068.
13:25:49|34068.
13:25:50|34068.01
13:25:51|34068.01
13:25:52|34068.
13:25:53|34068.
13:25:54|34068.
13:25:55|34068.
13:25:56|34068.
13:25:57|34068.
13:25:58|34068.01
13:25:59|34068.01
13:26:00|34068.
13:26:01|34068.
13:26:02|34068.
13:26:03|34068.
13:26:04|34068.01
13:26:05|34068.
13:26:06|34068.
13:26:07|34068.01
13:26:08|34068.
13:26:09|34068.
13:26:10|34068.01
13:26:11|34068.01
13:26:12|34068.01
13:26:13|34068.01
13:26:14|34068.
13:26:15|34068.01
13:26:16|34068.
13:26:17|34068.
13:26:18|34068.
13:26:19|34068.01
13:26:20|34068.01
13:26:21|34068.
13:26:22|34069.28
13:26:23|34069.71
13:26:24|34069.72
13:26:25|34069.72
13:26:26|34069.72
13:26:27|34069.71
13:26:28|34069.71
13:26:29|34069.71
13:26:30|34069.71
13:26:31|34070.3
13:26:32|34070.3
13:26:33|34074.26
13:26:34|34074.27
13:26:35|34074.27
13:26:36|34074.26
13:26:37|34074.27
13:26:38|34074.26
13:26:39|34074.26
13:26:40|34068.36
13:26:41|34068.01
13:26:42|34068.01
13:26:44|34068.01
13:26:44|34068.01
13:26:46|34068.
13:26:47|34068.01
13:26:48|34068.01
13:26:49|34070.76
13:26:50|34071.
13:26:51|34076.04
13:26:52|34076.09
13:26:53|34076.09
13:26:54|34076.09
13:26:55|34076.1
13:26:56|34076.1
13:26:57|34076.1
13:26:58|34076.1
13:26:59|34076.09
13:27:00|34076.1
13:27:01|34076.09
13:27:02|34076.09
13:27:03|34076.1
13:27:04|34076.09
13:27:05|34076.09
13:27:06|34076.09
13:27:07|34079.64
13:27:08|34079.65
13:27:10|34079.64
13:27:10|34079.64
13:27:11|34079.64
13:27:12|34079.64
13:27:13|34079.64
13:27:14|34079.65
13:27:16|34079.64
13:27:16|34079.64
13:27:17|34079.64
13:27:19|34079.65
13:27:20|34079.64
13:27:20|34079.64
13:27:21|34079.64
13:27:22|34079.65
13:27:23|34079.65
13:27:25|34079.69
13:27:26|34079.69
13:27:26|34079.71
13:27:28|34079.7
13:27:29|34079.7
13:27:29|34079.7
13:27:31|34079.7
13:27:32|34079.7
13:27:33|34079.71
13:27:34|34079.7
13:27:35|34079.7
13:27:36|34079.7
13:27:37|34079.7
13:27:38|34079.71
13:27:39|34079.71
13:27:40|34079.71
13:27:41|34079.7
13:27:42|34079.7
13:27:43|34079.7
13:27:44|34079.71
13:27:45|34079.71
13:27:47|34079.71
13:27:48|34079.71
13:27:50|34079.7
13:27:50|34079.7
13:27:51|34079.7
13:27:53|34079.71
13:27:54|34079.7
13:27:55|34079.7
13:27:56|34079.71
13:27:57|34079.71
13:27:58|34079.71
13:27:59|34079.71
13:28:00|34079.7
13:28:01|34079.7
13:28:02|34079.71
13:28:03|34079.71
13:28:04|34079.71
13:28:05|34079.71
13:28:07|34079.71
13:28:07|34079.7
13:28:09|34079.7
13:28:10|34079.7
13:28:11|34079.7
13:28:11|34076.07
13:28:13|34076.08
13:28:13|34076.08
13:28:14|34076.08
13:28:15|34076.07
13:28:16|34076.07
13:28:17|34076.08
13:28:19|34076.08
13:28:20|34076.08
13:28:21|34071.5
13:28:21|34068.
13:28:22|34068.
13:28:24|34068.01
13:28:24|34068.
13:28:26|34068.
13:28:27|34068.01
13:28:28|34068.
13:28:29|34068.
13:28:30|34068.01
13:28:31|34068.
13:28:31|34068.01
13:28:33|34068.01
13:28:34|34068.01
13:28:35|34068.01
13:28:36|34068.
13:28:37|34068.01
13:28:38|34068.01
13:28:39|34068.
13:28:40|34068.
13:28:41|34068.
13:28:42|34068.01
13:28:43|34068.01
13:28:44|34068.
13:28:46|34068.
13:28:46|34068.
13:28:48|34068.
13:28:49|34068.
13:28:50|34068.01
13:28:52|34068.01
13:28:52|34068.
13:28:54|34068.
13:28:55|34068.01
13:28:56|34068.
13:28:57|34068.
13:28:58|34068.
13:28:59|34068.
13:29:00|34068.
13:29:01|34068.
13:29:03|34068.
13:29:03|34068.01
13:29:05|34068.
13:29:05|34068.
13:29:06|34068.
13:29:08|34068.01
13:29:09|34068.01
13:29:10|34068.01
13:29:11|34068.
13:29:12|34068.
13:29:14|34068.
13:29:15|34068.01
13:29:15|34068.
13:29:17|34068.
13:29:17|34068.01
13:29:18|34068.
13:29:19|34068.01
13:29:21|34068.01
13:29:21|34068.01
13:29:22|34068.01
13:29:23|34068.01
13:29:25|34068.01
13:29:25|34068.
13:29:27|34068.01
13:29:27|34068.
13:29:29|34068.01
13:29:29|34068.01
13:29:32|34068.
13:29:33|34068.
13:29:34|34068.
13:29:35|34068.
13:29:36|34068.
13:29:37|34068.
13:29:38|34068.
13:29:39|34068.
13:29:40|34068.
13:29:41|34068.
13:29:42|34068.01
13:29:43|34068.
13:29:44|34068.
13:29:45|34068.
13:29:46|34068.
13:29:47|34068.
13:29:49|34068.
13:29:50|34068.
13:29:51|34068.
13:29:52|34068.
13:29:53|34068.
13:29:54|34068.01
13:29:55|34068.
13:29:56|34068.
13:29:57|34068.01
13:29:58|34068.
13:29:59|34068.01
13:30:00|34068.01
13:30:01|34068.01
13:30:02|34068.
13:30:03|34068.
13:30:04|34068.
13:30:05|34068.
13:30:06|34072.68
13:30:07|34072.84
13:30:09|34072.84
13:30:09|34072.84
13:30:10|34072.85
13:30:11|34071.51
13:30:12|34071.51
13:30:14|34071.51
13:30:16|34071.51
13:30:17|34071.51
13:30:18|34071.5
13:30:19|34071.51
13:30:20|34071.5
13:30:20|34071.5
13:30:21|34071.5
13:30:22|34071.51
13:30:23|34071.5
13:30:25|34071.5
13:30:26|34071.5
13:30:27|34071.5
13:30:27|34071.5
13:30:28|34071.5
13:30:30|34071.5
13:30:30|34071.5
13:30:31|34071.5
13:30:33|34071.5
13:30:33|34071.5
13:30:34|34071.5
13:30:36|34068.34
13:30:37|34068.34
13:30:37|34068.35
13:30:39|34068.34
13:30:39|34068.35
13:30:41|34068.34
13:30:42|34068.34
13:30:43|34068.34
13:30:44|34068.35
13:30:44|34068.34
13:30:45|34068.34
13:30:46|34068.34
13:30:48|34068.34
13:30:49|34068.35
13:30:51|34068.35
13:30:52|34068.34
13:30:53|34068.35
13:30:54|34068.34
13:30:55|34068.34
13:30:56|34068.35
13:30:57|34068.35
13:30:58|34068.35
13:30:59|34068.34
13:31:00|34068.34
13:31:01|34068.35
13:31:02|34068.35
13:31:03|34068.35
13:31:04|34068.35
13:31:05|34068.35
13:31:06|34068.35
13:31:07|34068.34
13:31:08|34068.35
13:31:10|34068.35
13:31:10|34068.34
13:31:11|34068.35
13:31:13|34068.35
13:31:13|34068.34
13:31:15|34068.35
13:31:16|34068.35
13:31:17|34068.35
13:31:18|34068.34
13:31:19|34068.34
13:31:20|34068.34
13:31:21|34069.99
13:31:22|34069.99
13:31:23|34070.
13:31:25|34070.
13:31:25|34069.99
13:31:26|34069.99
13:31:28|34073.56
13:31:28|34075.93
13:31:29|34075.93
13:31:31|34075.93
13:31:32|34075.94
13:31:32|34075.93
13:31:33|34075.93
13:31:34|34075.93
13:31:35|34075.93
13:31:36|34075.93
13:31:38|34075.94
13:31:39|34075.93
13:31:39|34075.93
13:31:41|34075.93
13:31:42|34075.94
13:31:42|34075.94
13:31:43|34075.94
13:31:44|34075.93
13:31:45|34075.93
13:31:46|34075.94
13:31:48|34075.94
13:31:50|34075.93
13:31:51|34075.94
13:31:52|34075.93
13:31:53|34075.94
13:31:54|34075.94
13:31:55|34075.94
13:31:56|34075.94
13:31:58|34075.94
13:31:59|34075.93
13:32:01|34075.94
13:32:01|34075.94
13:32:02|34076.07
13:32:03|34076.08
13:32:05|34076.24
13:32:05|34076.24
13:32:07|34076.25
13:32:08|34082.05
13:32:09|34082.05
13:32:10|34082.15
13:32:11|34082.15
13:32:11|34082.16
13:32:12|34082.15
13:32:14|34082.15
13:32:14|34082.16
13:32:16|34082.16
13:32:17|34082.15
13:32:18|34082.16
13:32:19|34082.16
13:32:20|34082.15
13:32:21|34082.15
13:32:22|34082.15
13:32:23|34082.15
13:32:24|34082.15
13:32:25|34082.15
13:32:26|34082.16
13:32:27|34082.15
13:32:28|34082.16
13:32:29|34082.15
13:32:30|34082.16
13:32:31|34084.08
13:32:32|34084.09
13:32:33|34084.09
13:32:34|34084.1
13:32:35|34084.09
13:32:36|34087.72
13:32:37|34087.72
13:32:38|34087.72
13:32:39|34087.73
13:32:40|34087.73
13:32:41|34087.72
13:32:42|34093.7
13:32:43|34093.69
13:32:44|34094.78
13:32:45|34094.78
13:32:46|34081.86
13:32:47|34080.
13:32:48|34076.25
13:32:49|34076.25
13:32:51|34076.25
13:32:52|34076.24
13:32:53|34076.25
13:32:55|34076.24
13:32:56|34076.24
13:32:57|34076.24
13:32:58|34076.25
13:32:59|34076.24
13:33:00|34076.25
13:33:01|34076.24
13:33:02|34076.24
13:33:04|34076.25
13:33:04|34076.24
13:33:05|34076.25
13:33:06|34070.02
13:33:07|34068.
13:33:08|34065.86
13:33:09|34065.86
13:33:10|34065.86
13:33:11|34065.86
13:33:12|34065.85
13:33:14|34065.86
13:33:14|34065.86
13:33:15|34065.85
13:33:17|34065.86
13:33:17|34065.86
13:33:19|34065.86
13:33:19|34065.86
13:33:20|34065.86
13:33:22|34065.86
13:33:23|34065.86
13:33:23|34065.85
13:33:25|34065.86
13:33:25|34065.85
13:33:26|34065.85
13:33:27|34065.85
13:33:28|34065.86
13:33:29|34065.86
13:33:31|34065.85
13:33:32|34065.86
13:33:33|34067.32
13:33:33|34067.33
13:33:34|34070.28
13:33:36|34072.33
13:33:36|34073.53
13:33:37|34075.12
13:33:38|34075.12
13:33:39|34075.12
13:33:40|34075.12
13:33:41|34075.11
13:33:43|34075.12
13:33:44|34075.11
13:33:44|34075.12
13:33:45|34075.12
13:33:46|34075.11
13:33:48|34075.12
13:33:49|34075.11
13:33:49|34075.12
13:33:51|34075.12
13:33:52|34075.11
13:33:54|34075.12
13:33:55|34075.11
13:33:56|34075.12
13:33:56|34075.36
13:33:58|34075.37
13:33:58|34075.36
13:34:00|34075.56
13:34:01|34076.24
13:34:02|34076.25
13:34:03|34081.99
13:34:04|34081.98
13:34:05|34081.98
13:34:07|34081.98
13:34:07|34081.99
13:34:08|34081.99
13:34:09|34081.99
13:34:10|34081.98
13:34:12|34080.82
13:34:13|34080.
13:34:14|34080.01
13:34:15|34080.
13:34:16|34080.
13:34:17|34080.
13:34:18|34080.01
13:34:19|34080.
13:34:20|34080.
13:34:21|34080.
13:34:22|34080.
13:34:23|34080.
13:34:24|34080.01
13:34:25|34080.
13:34:26|34080.
13:34:27|34080.
13:34:29|34080.
13:34:29|34081.12
13:34:30|34093.61
13:34:31|34094.73
13:34:32|34094.73
13:34:34|34090.22
13:34:34|34090.23
13:34:36|34090.23
13:34:36|34090.23
13:34:37|34090.23
13:34:39|34090.23
13:34:39|34090.22
13:34:40|34090.23
13:34:42|34090.22
13:34:43|34090.22
13:34:43|34090.23
13:34:45|34090.22
13:34:46|34090.23
13:34:47|34090.22
13:34:48|34090.23
13:34:48|34090.23
13:34:50|34090.23
13:34:51|34090.22
13:34:53|34090.23
13:34:54|34090.22
13:34:55|34087.04
13:34:55|34081.86
13:34:57|34081.85
13:34:58|34081.85
13:34:59|34081.85
13:35:01|34081.85
13:35:01|34081.85
13:35:02|34081.86
13:35:03|34081.86
13:35:04|34081.86
13:35:05|34081.86
13:35:07|34081.85
13:35:07|34081.85
13:35:09|34081.85
13:35:09|34081.86
13:35:11|34081.86
13:35:12|34081.87
13:35:12|34081.86
13:35:13|34081.87
13:35:14|34081.87
13:35:16|34081.87
13:35:17|34081.86
13:35:18|34081.86
13:35:19|34081.87
13:35:20|34081.87
13:35:21|34081.86
13:35:22|34081.86
13:35:23|34081.86
13:35:24|34081.86
13:35:25|34081.86
13:35:26|34081.86
13:35:27|34081.86
13:35:28|34081.86
13:35:29|34081.85
13:35:30|34081.86
13:35:31|34080.76
13:35:32|34080.77
13:35:34|34080.77
13:35:35|34080.77
13:35:35|34080.76
13:35:37|34080.77
13:35:37|34080.77
13:35:38|34080.76
13:35:39|34080.76
13:35:40|34080.76
13:35:42|34080.74
13:35:42|34080.75
13:35:43|34080.75
13:35:44|34080.75
13:35:45|34080.74
13:35:46|34080.74
13:35:47|34080.
13:35:48|34080.
13:35:49|34080.
13:35:50|34076.28
13:35:51|34076.25
13:35:53|34076.24
13:35:55|34076.24
13:35:55|34075.94
13:35:57|34075.6
13:35:58|34075.61
13:35:58|34075.6
13:35:59|34075.6
13:36:01|34075.61
13:36:02|34075.61
13:36:02|34075.6
13:36:03|34075.6
13:36:05|34075.61
13:36:06|34075.61
13:36:07|34075.6
13:36:08|34075.6
13:36:10|34075.6
13:36:11|34075.6
13:36:12|34075.6
13:36:13|34075.61
13:36:14|34075.61
13:36:15|34075.61
13:36:16|34075.6
13:36:17|34075.6
13:36:18|34075.61
13:36:19|34075.75
13:36:20|34076.58
13:36:21|34076.59
13:36:22|34076.99
13:36:23|34077.
13:36:24|34076.99
13:36:25|34077.
13:36:26|34077.
13:36:27|34076.99
13:36:28|34077.
13:36:29|34076.99
13:36:30|34077.
13:36:31|34077.31
13:36:32|34077.41
13:36:33|34077.41
13:36:34|34077.41
13:36:35|34077.41
13:36:36|34077.41
13:36:37|34077.42
13:36:38|34077.42
13:36:39|34077.41
13:36:40|34077.41
13:36:41|34077.41
13:36:42|34077.42
13:36:43|34077.41
13:36:44|34077.41
13:36:45|34077.41
13:36:46|34077.41
13:36:47|34077.41
13:36:48|34077.41
13:36:49|34077.41
13:36:50|34077.41
13:36:51|34077.42
13:36:52|34077.42
13:36:54|34077.41
13:36:55|34077.41
13:36:55|34077.41
13:36:56|34077.41
13:36:57|34077.41
13:36:58|34077.41
13:36:59|34078.44
13:37:01|34082.09
13:37:02|34082.1
13:37:03|34082.09
13:37:04|34082.1
13:37:04|34082.1
13:37:06|34082.09
13:37:07|34082.09
13:37:08|34082.09
13:37:09|34082.09
13:37:10|34082.09
13:37:10|34082.09
13:37:12|34082.09
13:37:13|34082.09
13:37:13|34082.1
13:37:15|34082.1
13:37:16|34081.12
13:37:17|34076.
13:37:18|34076.01
13:37:19|34076.01
13:37:20|34076.01
13:37:21|34076.
13:37:22|34076.
13:37:23|34076.
13:37:24|34076.
13:37:25|34076.
13:37:26|34076.
13:37:27|34076.
13:37:28|34076.
13:37:29|34076.
13:37:30|34076.01
13:37:32|34076.
13:37:32|34076.01
13:37:33|34076.
13:37:34|34076.
13:37:35|34076.
13:37:36|34076.01
13:37:37|34076.01
13:37:38|34076.01
13:37:39|34076.
13:37:40|34076.01
13:37:41|34076.
13:37:42|34076.
13:37:43|34076.01
13:37:44|34076.
13:37:46|34076.
13:37:46|34076.
13:37:48|34076.01
13:37:49|34076.01
13:37:50|34076.01
13:37:51|34076.
13:37:52|34076.
13:37:53|34076.
13:37:54|34076.
13:37:56|34076.01
13:37:57|34076.
13:37:58|34076.01
13:37:59|34076.01
13:38:00|34076.
13:38:01|34076.
13:38:02|34076.
13:38:03|34076.
13:38:04|34076.
13:38:04|34076.
13:38:06|34076.
13:38:07|34076.01
13:38:08|34076.
13:38:09|34076.
13:38:10|34076.01
13:38:11|34076.
13:38:11|34076.
13:38:13|34076.
13:38:14|34076.01
13:38:15|34076.
13:38:16|34076.
13:38:17|34076.
13:38:18|34076.
13:38:19|34076.
13:38:20|34076.01
13:38:21|34076.
13:38:22|34076.
13:38:23|34076.
13:38:24|34076.
13:38:25|34076.
13:38:26|34076.
13:38:27|34076.01
13:38:28|34076.
13:38:29|34076.01
13:38:30|34076.01
13:38:31|34077.42
13:38:32|34080.26
13:38:33|34080.26
13:38:34|34080.25
13:38:35|34080.25
13:38:36|34080.26
13:38:37|34080.26
13:38:38|34080.25
13:38:39|34080.25
13:38:40|34080.26
13:38:41|34080.26
13:38:42|34080.27
13:38:43|34080.27
13:38:44|34080.26
13:38:45|34080.26
13:38:46|34080.26
13:38:47|34080.26
13:38:48|34080.26
13:38:49|34080.26
13:38:50|34080.26
13:38:51|34080.27
13:38:52|34080.26
13:38:53|34080.26
13:38:54|34080.26
13:38:55|34080.26
13:38:57|34080.26
13:38:58|34076.04
13:38:58|34070.76
13:39:00|34070.64
13:39:01|34070.64
13:39:02|34070.64
13:39:03|34070.64
13:39:04|34070.64
13:39:06|34070.65
13:39:07|34070.65
13:39:07|34070.65
13:39:09|34070.65
13:39:09|34070.65
13:39:11|34070.65
13:39:12|34070.65
13:39:12|34070.64
13:39:14|34070.65
13:39:15|34070.64
13:39:16|34070.64
13:39:17|34070.65
13:39:18|34070.65
13:39:19|34070.64
13:39:19|34070.64
13:39:20|34070.64
13:39:22|34070.64
13:39:23|34070.64
13:39:24|34070.64
13:39:25|34070.64
13:39:25|34070.64
13:39:26|34070.65
13:39:28|34070.64
13:39:29|34070.65
13:39:30|34070.64
13:39:31|34070.64
13:39:32|34070.65
13:39:33|34070.64
13:39:34|34070.76
13:39:35|34070.75
13:39:36|34070.75
13:39:37|34070.75
13:39:38|34070.75
13:39:39|34070.75
13:39:40|34072.69
13:39:41|34072.69
13:39:42|34072.69
13:39:43|34072.7
13:39:44|34072.7
13:39:45|34072.7
13:39:46|34072.7
13:39:47|34072.69
13:39:48|34072.69
13:39:49|34072.69
13:39:50|34073.4
13:39:51|34073.4
13:39:52|34073.43
13:39:53|34073.43
13:39:54|34073.43
13:39:55|34073.43
13:39:56|34073.43
13:39:58|34073.43
13:39:58|34073.43
13:39:59|34073.43
13:40:01|34074.86
13:40:02|34074.86
13:40:03|34074.86
13:40:04|34074.86
13:40:05|34074.86
13:40:06|34074.86
13:40:06|34074.86
13:40:08|34074.86
13:40:09|34074.86
13:40:10|34074.86
13:40:11|34074.86
13:40:12|34074.86
13:40:13|34074.86
13:40:14|34074.86
13:40:15|34074.86
13:40:16|34074.86
13:40:17|34074.86
13:40:18|34074.87
13:40:19|34074.87
13:40:20|34074.86
13:40:21|34074.86
13:40:22|34075.09
13:40:23|34075.09
13:40:24|34075.09
13:40:25|34075.1
13:40:26|34075.09
13:40:27|34075.09
13:40:28|34075.1
13:40:29|34075.09
13:40:30|34075.1
13:40:32|34075.09
13:40:33|34075.09
13:40:33|34075.09
13:40:34|34075.1
13:40:35|34075.1
13:40:36|34075.09
13:40:37|34075.1
13:40:38|34075.09
13:40:39|34075.09
13:40:41|34075.09
13:40:42|34075.1
13:40:43|34075.09
13:40:44|34075.09
13:40:44|34075.1
13:40:45|34075.1
13:40:46|34075.09
13:40:48|34075.09
13:40:48|34075.09
13:40:50|34075.1
13:40:50|34075.09
13:40:52|34075.09
13:40:53|34075.1
13:40:53|34075.09
13:40:54|34075.09
13:40:56|34075.09
13:40:56|34075.09
13:40:58|34075.09
13:40:59|34075.09
13:41:00|34075.43
13:41:02|34075.43
13:41:03|34075.43
13:41:04|34075.43
13:41:05|34075.44
13:41:06|34075.43
13:41:07|34075.44
13:41:08|34075.43
13:41:09|34075.43
13:41:10|34075.44
13:41:11|34075.43
13:41:11|34075.43
13:41:13|34075.43
13:41:13|34075.44
13:41:15|34075.43
13:41:15|34075.43
13:41:16|34075.43
13:41:18|34075.44
13:41:19|34075.44
13:41:19|34075.44
13:41:20|34075.44
13:41:22|34075.44
13:41:22|34075.44
13:41:24|34075.44
13:41:24|34075.43
13:41:26|34075.44
13:41:27|34075.44
13:41:28|34075.44
13:41:29|34075.43
13:41:29|34075.43
13:41:30|34075.43
13:41:31|34075.55
13:41:33|34075.55
13:41:34|34075.56
13:41:35|34075.55
13:41:36|34075.55
13:41:36|34075.55
13:41:38|34075.56
13:41:39|34075.56
13:41:40|34075.55
13:41:41|34077.9
13:41:42|34079.99
13:41:43|34079.99
13:41:44|34080.26
13:41:45|34080.26
13:41:46|34080.26
13:41:47|34080.28
13:41:48|34080.28
13:41:49|34080.28
13:41:50|34080.29
13:41:51|34081.68
13:41:52|34081.87
13:41:53|34081.86
13:41:54|34081.86
13:41:55|34081.86
13:41:56|34081.86
13:41:57|34081.87
13:41:59|34081.87
13:42:00|34081.86
13:42:01|34081.86
13:42:02|34081.86
13:42:04|34081.86
13:42:05|34081.86
13:42:06|34081.86
13:42:07|34081.86
13:42:08|34081.86
13:42:09|34080.38
13:42:10|34080.29
13:42:11|34080.28
13:42:12|34080.29
13:42:13|34080.29
13:42:14|34080.29
13:42:15|34080.28
13:42:16|34080.28
13:42:17|34080.28
13:42:18|34080.28
13:42:19|34080.28
13:42:20|34080.28
13:42:21|34080.28
13:42:23|34080.28
13:42:23|34080.29
13:42:25|34080.28
13:42:25|34080.28
13:42:26|34080.28
13:42:27|34080.29
13:42:28|34080.28
13:42:30|34080.29
13:42:31|34080.29
13:42:32|34080.29
13:42:33|34080.29
13:42:34|34080.28
13:42:35|34080.29
13:42:36|34080.29
13:42:37|34080.29
13:42:38|34080.28
13:42:39|34080.29
13:42:40|34080.28
13:42:41|34080.28
13:42:42|34080.28
13:42:43|34080.29
13:42:44|34080.28
13:42:45|34080.28
13:42:46|34080.28
13:42:47|34080.29
13:42:48|34080.34
13:42:49|34080.34
13:42:50|34080.34
13:42:52|34080.34
13:42:53|34080.33
13:42:54|34080.33
13:42:55|34080.33
13:42:55|34080.33
13:42:56|34080.34
13:42:57|34080.38
13:42:58|34081.45
13:43:00|34081.63
13:43:02|34081.85
13:43:02|34081.85
13:43:03|34081.85
13:43:05|34081.86
13:43:06|34081.85
13:43:07|34081.85
13:43:08|34081.85
13:43:09|34081.85
13:43:10|34081.85
13:43:11|34081.85
13:43:12|34082.
13:43:13|34081.99
13:43:14|34081.99
13:43:15|34089.96
13:43:16|34092.84
13:43:16|34092.83
13:43:18|34092.84
13:43:18|34092.83
13:43:20|34087.78
13:43:21|34087.78
13:43:22|34086.06
13:43:22|34086.
13:43:24|34086.
13:43:24|34086.01
13:43:25|34086.01
13:43:27|34086.01
13:43:28|34086.
13:43:29|34086.
13:43:30|34086.
13:43:31|34086.
13:43:32|34086.
13:43:33|34086.
13:43:34|34086.
13:43:35|34086.01
13:43:35|34086.01
13:43:37|34086.01
13:43:38|34086.
13:43:39|34086.
13:43:40|34086.01
13:43:41|34086.
13:43:42|34086.01
13:43:43|34086.01
13:43:44|34086.
13:43:45|34086.
13:43:46|34086.
13:43:47|34086.
13:43:48|34086.
13:43:48|34086.01
13:43:50|34086.
13:43:51|34086.
13:43:51|34086.
13:43:52|34086.
13:43:54|34086.
13:43:54|34086.
13:43:56|34086.01
13:43:57|34086.
13:43:57|34086.01
13:43:58|34086.01
13:43:59|34086.01
13:44:02|34086.
13:44:03|34086.01
13:44:04|34086.
13:44:05|34086.
13:44:06|34086.01
13:44:07|34086.
13:44:08|34086.
13:44:09|34086.
13:44:10|34086.
13:44:11|34086.
13:44:12|34086.
13:44:13|34086.
13:44:14|34086.
13:44:15|34086.
13:44:16|34086.01
13:44:17|34086.
13:44:18|34086.
13:44:19|34086.
13:44:20|34086.
13:44:21|34086.
13:44:22|34086.
13:44:23|34086.01
13:44:24|34086.01
13:44:25|34086.
13:44:26|34086.
13:44:27|34086.01
13:44:28|34086.
13:44:29|34086.01
13:44:30|34086.01
13:44:31|34084.08
13:44:32|34083.95
13:44:33|34070.75
13:44:34|34070.75
13:44:35|34070.75
13:44:36|34070.75
13:44:37|34070.75
13:44:38|34070.76
13:44:39|34070.76
13:44:40|34070.75
13:44:41|34070.75
13:44:42|34070.75
13:44:43|34070.76
13:44:44|34070.76
13:44:45|34070.75
13:44:46|34070.75
13:44:47|34070.76
13:44:48|34070.75
13:44:49|34070.75
13:44:50|34070.75
13:44:52|34070.76
13:44:52|34070.75
13:44:53|34070.75
13:44:54|34070.75
13:44:55|34070.75
13:44:57|34070.75
13:44:58|34070.75
13:44:59|34070.75
13:44:59|34070.65
13:45:00|34060.4
13:45:03|34060.
13:45:04|34060.
13:45:04|34060.
13:45:05|34064.1
13:45:07|34064.51
13:45:08|34064.5
13:45:09|34064.5
13:45:10|34064.5
13:45:11|34064.5
13:45:12|34069.08
13:45:13|34070.16
13:45:14|34070.16
13:45:15|34070.16
13:45:16|34070.17
13:45:17|34075.31
13:45:18|34075.41
13:45:20|34075.56
13:45:21|34077.72
13:45:22|34077.99
13:45:23|34077.99
13:45:24|34078.
13:45:25|34078.
13:45:26|34078.
13:45:26|34077.99
13:45:28|34077.99
13:45:28|34078.
13:45:29|34078.
13:45:31|34078.
13:45:32|34077.99
13:45:33|34078.
13:45:33|34077.99
13:45:35|34077.99
13:45:36|34077.99
13:45:37|34085.55
13:45:38|34085.56
13:45:39|34085.55
13:45:40|34089.67
13:45:41|34089.67
13:45:42|34089.67
13:45:43|34089.66
13:45:44|34089.67
13:45:45|34089.66
13:45:46|34089.67
13:45:47|34089.66
13:45:48|34093.01
13:45:49|34093.01
13:45:50|34093.01
13:45:51|34093.01
13:45:52|34093.01
13:45:53|34093.02
13:45:54|34093.01
13:45:55|34093.01
13:45:56|34093.01
13:45:57|34093.01
13:45:58|34093.02
13:45:59|34093.02
13:46:00|34093.01
13:46:01|34093.02
13:46:03|34093.02
13:46:04|34093.02
13:46:05|34093.01
13:46:06|34093.01
13:46:07|34093.01
13:46:08|34093.01
13:46:09|34093.01
13:46:10|34093.01
13:46:11|34093.01
13:46:12|34086.36
13:46:13|34084.41
13:46:14|34084.33
13:46:15|34084.33
13:46:16|34084.32
13:46:17|34074.12
13:46:18|34073.72
13:46:19|34073.72
13:46:20|34073.73
13:46:21|34073.72
13:46:22|34073.72
13:46:23|34073.72
13:46:24|34073.72
13:46:25|34073.72
13:46:26|34073.72
13:46:27|34073.72
13:46:28|34073.72
13:46:29|34073.72
13:46:30|34073.72
13:46:31|34073.73
13:46:32|34073.72
13:46:33|34073.72
13:46:34|34073.72
13:46:35|34073.72
13:46:36|34073.73
13:46:37|34073.73
13:46:38|34073.72
13:46:39|34073.72
13:46:40|34073.73
13:46:41|34073.72
13:46:42|34073.73
13:46:43|34073.73
13:46:44|34073.72
13:46:45|34073.72
13:46:46|34073.72
13:46:47|34073.72
13:46:48|34073.73
13:46:49|34073.72
13:46:50|34073.72
13:46:51|34073.72
13:46:52|34073.72
13:46:53|34073.72
13:46:54|34075.56
13:46:55|34075.63
13:46:56|34075.62
13:46:57|34075.63
13:46:58|34075.62
13:46:59|34075.62
13:47:00|34075.63
13:47:01|34075.62
13:47:03|34075.63
13:47:03|34075.63
13:47:05|34075.63
13:47:05|34075.63
13:47:07|34075.62
13:47:08|34075.63
13:47:08|34075.63
13:47:10|34075.62
13:47:11|34075.62
13:47:12|34075.62
13:47:12|34075.63
13:47:13|34075.63
13:47:14|34075.62
13:47:15|34075.62
13:47:17|34075.62
13:47:17|34075.62
13:47:19|34075.26
13:47:20|34075.26
13:47:22|34075.26
13:47:22|34075.26
13:47:23|34075.27
13:47:24|34075.27
13:47:25|34075.26
13:47:26|34075.26
13:47:27|34075.26
13:47:29|34075.26
13:47:29|34075.27
13:47:31|34075.26
13:47:31|34075.26
13:47:32|34075.26
13:47:34|34075.26
13:47:34|34075.26
13:47:35|34075.3
13:47:37|34075.3
13:47:38|34075.63
13:47:39|34075.63
13:47:39|34075.63
13:47:40|34075.63
13:47:41|34075.62
13:47:43|34075.63
13:47:43|34079.88
13:47:44|34080.
13:47:46|34079.99
13:47:46|34079.99
13:47:47|34079.99
13:47:48|34079.99
13:47:49|34080.
13:47:50|34079.99
13:47:51|34079.99
13:47:52|34080.
13:47:53|34080.
13:47:54|34079.99
13:47:55|34079.99
13:47:56|34079.99
13:47:58|34079.99
13:47:58|34080.
13:47:59|34079.99
13:48:01|34079.99
13:48:02|34079.99
13:48:02|34079.99
13:48:03|34079.99
13:48:05|34079.99
13:48:06|34080.
13:48:08|34080.
13:48:09|34079.99
13:48:10|34079.99
13:48:11|34079.99
13:48:12|34080.
13:48:13|34080.
13:48:14|34079.99
13:48:15|34080.
13:48:16|34080.
13:48:17|34079.99
13:48:18|34080.
13:48:19|34079.99
13:48:20|34079.99
13:48:22|34079.99
13:48:23|34080.
13:48:24|34080.
13:48:25|34083.1
13:48:26|34083.1
13:48:27|34083.09
13:48:28|34083.09
13:48:29|34083.09
13:48:30|34083.09
13:48:31|34083.1
13:48:32|34083.09
13:48:33|34083.09
13:48:34|34083.1
13:48:35|34083.09
13:48:36|34083.1
13:48:37|34083.09
13:48:38|34083.1
13:48:39|34083.1
13:48:40|34083.09
13:48:41|34083.09
13:48:42|34083.1
13:48:43|34083.09
13:48:44|34083.1
13:48:45|34083.09
13:48:46|34083.09
13:48:47|34083.09
13:48:48|34083.09
13:48:49|34083.09
13:48:50|34083.09
13:48:51|34083.09
13:48:52|34083.09
13:48:53|34083.09
13:48:54|34083.09
13:48:55|34083.09
13:48:56|34083.09
13:48:57|34083.09
13:48:58|34083.09
13:48:59|34083.09
13:49:00|34083.1
13:49:01|34083.09
13:49:02|34083.1
13:49:03|34083.1
13:49:05|34083.1
13:49:06|34083.1
13:49:07|34083.1
13:49:08|34076.28
13:49:09|34064.38
13:49:10|34064.38
13:49:11|34064.38
13:49:12|34064.39
13:49:14|34064.38
13:49:15|34064.38
13:49:15|34064.38
13:49:17|34064.39
13:49:18|34064.38
13:49:18|34064.39
13:49:20|34064.38
13:49:20|34064.38
13:49:21|34064.38
13:49:22|34064.38
13:49:24|34064.39
13:49:25|34064.38
13:49:26|34065.58
13:49:27|34065.58
13:49:28|34065.99
13:49:29|34066.
13:49:30|34065.99
13:49:31|34066.
13:49:32|34069.99
13:49:33|34071.99
13:49:34|34071.99
13:49:35|34071.99
13:49:36|34071.99
13:49:37|34071.99
13:49:38|34071.99
13:49:39|34072.
13:49:40|34072.
13:49:41|34072.
13:49:42|34071.99
13:49:43|34071.99
13:49:44|34071.99
13:49:45|34071.99
13:49:46|34071.99
13:49:47|34072.
13:49:48|34071.99
13:49:49|34071.99
13:49:50|34071.99
13:49:51|34071.99
13:49:52|34074.
13:49:53|34077.82
13:49:55|34077.81
13:49:56|34077.81
13:49:56|34077.82
13:49:57|34077.81
13:49:59|34077.81
13:49:59|34077.81
13:50:01|34077.81
13:50:02|34077.82
13:50:03|34077.82
13:50:04|34077.81
13:50:05|34077.81
13:50:06|34077.82
13:50:08|34077.82
13:50:09|34077.81
13:50:10|34077.82
13:50:11|34077.81
13:50:12|34077.81
13:50:13|34077.81
13:50:14|34077.82
13:50:15|34077.81
13:50:16|34077.82
13:50:17|34077.81
13:50:18|34077.81
13:50:19|34077.81
13:50:20|34077.82
13:50:21|34077.81
13:50:23|34077.81
13:50:23|34077.81
13:50:25|34077.66
13:50:25|34077.65
13:50:27|34077.65
13:50:27|34077.65
13:50:29|34077.65
13:50:30|34077.65
13:50:30|34077.65
13:50:31|34077.65
13:50:32|34077.65
13:50:33|34077.65
13:50:35|34074.12
13:50:35|34071.34
13:50:36|34068.27
13:50:38|34068.27
13:50:38|34068.28
13:50:40|34068.27
13:50:41|34068.27
13:50:41|34068.27
13:50:43|34068.27
13:50:43|34068.28
13:50:45|34068.01
13:50:46|34068.
13:50:47|34068.01
13:50:48|34068.
13:50:49|34068.
13:50:50|34068.01
13:50:51|34068.
13:50:52|34068.01
13:50:53|34068.
13:50:54|34068.
13:50:55|34068.
13:50:56|34068.
13:50:57|34068.01
13:50:58|34068.01
13:50:59|34068.01
13:51:01|34068.
13:51:02|34068.
13:51:03|34068.01
13:51:04|34068.
13:51:05|34068.
13:51:06|34068.
13:51:07|34068.01
13:51:09|34068.
13:51:09|34068.
13:51:10|34068.01
13:51:11|34070.32
13:51:12|34070.32
13:51:14|34070.32
13:51:14|34070.32
13:51:15|34070.32
13:51:16|34070.33
13:51:18|34070.33
13:51:19|34070.33
13:51:19|34070.33
13:51:20|34070.32
13:51:21|34070.33
13:51:23|34070.33
13:51:24|34070.33
13:51:25|34070.32
13:51:26|34070.33
13:51:27|34070.33
13:51:28|34074.
13:51:29|34073.99
13:51:29|34074.
13:51:31|34073.99
13:51:32|34073.99
13:51:32|34073.99
13:51:33|34073.99
13:51:35|34073.99
13:51:36|34073.99
13:51:37|34074.
13:51:37|34073.99
13:51:38|34073.99
13:51:40|34074.
13:51:41|34073.99
13:51:42|34073.99
13:51:43|34073.99
13:51:44|34073.99
13:51:45|34074.
13:51:46|34073.99
13:51:47|34074.
13:51:47|34073.99
13:51:48|34073.99
13:51:50|34073.99
13:51:51|34073.99
13:51:52|34073.99
13:51:52|34074.
13:51:54|34073.99
13:51:55|34073.99
13:51:56|34073.99
13:51:57|34073.99
13:51:58|34074.
13:51:59|34074.
13:51:59|34073.99
13:52:01|34073.99
13:52:02|34073.99
13:52:03|34073.99
13:52:04|34073.99
13:52:05|34073.99
13:52:06|34073.99
13:52:07|34073.99
13:52:07|34073.99
13:52:09|34073.99
13:52:10|34074.
13:52:11|34073.99
13:52:12|34073.99
13:52:13|34073.99
13:52:14|34074.
13:52:15|34074.
13:52:16|34073.99
13:52:18|34074.
13:52:18|34074.
13:52:20|34074.
13:52:21|34073.99
13:52:22|34073.99
13:52:24|34073.99
13:52:25|34074.
13:52:25|34074.
13:52:26|34073.99
13:52:28|34077.8
13:52:28|34080.86
13:52:29|34080.86
13:52:31|34080.85
13:52:32|34080.86
13:52:33|34082.86
13:52:34|34082.86
13:52:35|34084.33
13:52:36|34087.8
13:52:37|34088.37
13:52:38|34088.36
13:52:39|34089.99
13:52:40|34089.99
13:52:41|34089.99
13:52:42|34089.99
13:52:43|34090.
13:52:44|34090.
13:52:45|34090.74
13:52:46|34091.16
13:52:47|34091.16
13:52:48|34091.15
13:52:49|34091.15
13:52:50|34091.16
13:52:52|34091.15
13:52:52|34091.15
13:52:53|34091.16
13:52:55|34091.15
13:52:56|34091.15
13:52:57|34091.15
13:52:58|34091.15
13:52:58|34091.15
13:53:00|34091.15
13:53:00|34091.15
13:53:01|34091.15
13:53:02|34091.15
13:53:03|34091.16
13:53:05|34091.15
13:53:05|34091.15
13:53:06|34091.15
13:53:08|34091.15
13:53:08|34091.15
13:53:09|34091.16
13:53:10|34091.16
13:53:12|34091.15
13:53:12|34091.15
13:53:14|34091.15
13:53:14|34091.16
13:53:15|34091.16
13:53:16|34091.15
13:53:17|34091.15
13:53:19|34091.15
13:53:20|34091.15
13:53:20|34091.15
13:53:22|34091.16
13:53:22|34091.16
13:53:24|34091.15
13:53:25|34091.15
13:53:26|34091.15
13:53:27|34091.15
13:53:28|34091.15
13:53:29|34091.15
13:53:30|34091.15
13:53:31|34091.15
13:53:32|34091.15
13:53:33|34091.15
13:53:34|34091.15
13:53:35|34091.15
13:53:36|34091.14
13:53:37|34091.15
13:53:38|34091.14
13:53:39|34091.15
13:53:40|34091.15
13:53:41|34091.14
13:53:42|34091.14
13:53:43|34091.14
13:53:44|34091.15
13:53:45|34080.11
13:53:46|34074.
13:53:47|34074.01
13:53:48|34070.55
13:53:49|34070.54
13:53:51|34070.55
13:53:51|34070.54
13:53:52|34070.54
13:53:53|34070.54
13:53:55|34070.55
13:53:55|34070.54
13:53:57|34070.54
13:53:57|34078.43
13:53:59|34080.37
13:54:00|34080.37
13:54:01|34082.38
13:54:01|34082.37
13:54:02|34082.37
13:54:03|34082.37
13:54:04|34082.37
13:54:06|34082.38
13:54:06|34082.37
13:54:08|34083.67
13:54:09|34086.7
13:54:10|34086.7
13:54:11|34086.71
13:54:13|34086.71
13:54:14|34086.71
13:54:15|34086.71
13:54:15|34086.7
13:54:17|34086.71
13:54:18|34086.7
13:54:19|34086.71
13:54:20|34086.71
13:54:21|34086.71
13:54:22|34086.7
13:54:23|34086.7
13:54:24|34086.71
13:54:25|34086.71
13:54:27|34086.7
13:54:28|34086.7
13:54:28|34086.7
13:54:30|34086.7
13:54:31|34086.7
13:54:32|34086.7
13:54:33|34086.7
13:54:34|34086.7
13:54:35|34086.71
13:54:35|34086.7
13:54:37|34086.71
13:54:38|34086.71
13:54:39|34086.71
13:54:39|34086.7
13:54:41|34086.7
13:54:41|34086.7
13:54:43|34082.6
13:54:44|34082.37
13:54:45|34082.28
13:54:46|34082.27
13:54:46|34082.27
13:54:47|34082.27
13:54:48|34082.27
13:54:49|34082.27
13:54:51|34082.28
13:54:52|34082.27
13:54:53|34082.27
13:54:54|34082.27
13:54:54|34082.27
13:54:56|34082.27
13:54:57|34082.28
13:54:57|34082.28
13:54:59|34082.28
13:55:00|34082.37
13:55:01|34082.71
13:55:01|34082.71
13:55:03|34082.7
13:55:03|34082.7
13:55:05|34082.71
13:55:06|34082.7
13:55:07|34082.7
13:55:08|34082.7
13:55:09|34082.7
13:55:10|34082.71
13:55:11|34082.71
13:55:13|34084.2
13:55:14|34084.2
13:55:15|34084.39
13:55:16|34084.39
13:55:17|34084.38
13:55:18|34084.38
13:55:19|34084.38
13:55:21|34084.39
13:55:21|34084.38
13:55:22|34084.38
13:55:24|34084.38
13:55:25|34084.38
13:55:26|34084.39
13:55:27|34084.38
13:55:28|34084.38
13:55:29|34084.38
13:55:30|34084.39
13:55:31|34084.38
13:55:32|34084.39
13:55:33|34084.39
13:55:34|34084.39
13:55:35|34084.38
13:55:37|34084.39
13:55:37|34084.39
13:55:39|34084.39
13:55:39|34084.38
13:55:41|34084.38
13:55:42|34084.39
13:55:43|34084.39
13:55:44|34084.38
13:55:45|34084.38
13:55:46|34084.38
13:55:47|34084.39
13:55:48|34084.39
13:55:49|34084.39
13:55:50|34084.38
13:55:51|34084.39
13:55:52|34084.38
13:55:53|34084.38
13:55:53|34084.38
13:55:54|34084.38
13:55:56|34084.38
13:55:57|34084.38
13:55:58|34084.38
13:55:59|34084.38
13:56:00|34084.38
13:56:01|34084.39
13:56:02|34084.38
13:56:03|34084.39
13:56:04|34084.39
13:56:05|34084.38
13:56:06|34084.38
13:56:07|34084.39
13:56:08|34084.39
13:56:09|34084.38
13:56:10|34084.38
13:56:11|34084.38
13:56:12|34084.38
13:56:14|34084.38
13:56:15|34084.39
13:56:16|34084.39
13:56:16|34084.38
13:56:18|34084.38
13:56:21|34084.39
13:56:22|34084.38
13:56:23|34084.38
13:56:24|34084.38
13:56:25|34084.38
13:56:26|34084.38
13:56:28|34084.38
13:56:28|34084.39
13:56:30|34077.42
13:56:31|34074.84
13:56:32|34074.6
13:56:32|34074.6
13:56:33|34074.6
13:56:35|34074.6
13:56:36|34074.6
13:56:37|34074.6
13:56:38|34074.6
13:56:39|34074.6
13:56:40|34074.61
13:56:41|34074.6
13:56:42|34074.6
13:56:43|34074.6
13:56:44|34074.61
13:56:45|34074.61
13:56:46|34074.6
13:56:48|34074.6
13:56:49|34074.6
13:56:49|34074.6
13:56:51|34074.6
13:56:51|34074.61
13:56:52|34074.61
13:56:53|34074.6
13:56:54|34074.61
13:56:55|34074.61
13:56:56|34074.61
13:56:57|34074.6
13:56:58|34074.6
13:56:59|34074.61
13:57:00|34074.61
13:57:01|34074.61
13:57:02|34074.61
13:57:04|34074.61
13:57:05|34074.61
13:57:05|34074.61
13:57:06|34074.61
13:57:07|34074.6
13:57:08|34074.61
13:57:09|34074.6
13:57:11|34074.6
13:57:11|34074.61
13:57:13|34074.61
13:57:14|34074.61
13:57:15|34074.6
13:57:17|34076.68
13:57:18|34082.62
13:57:18|34082.74
13:57:19|34082.74
13:57:20|34082.75
13:57:22|34082.75
13:57:23|34082.74
13:57:24|34082.74
13:57:24|34082.74
13:57:26|34088.66
13:57:27|34088.66
13:57:28|34088.66
13:57:29|34089.96
13:57:30|34089.99
13:57:31|34089.99
13:57:32|34089.99
13:57:33|34090.77
13:57:34|34090.77
13:57:35|34090.77
13:57:36|34090.77
13:57:37|34090.76
13:57:39|34090.76
13:57:40|34090.77
13:57:41|34091.99
13:57:42|34092.14
13:57:43|34098.14
13:57:43|34098.99
13:57:45|34102.99
13:57:45|34105.04
13:57:46|34111.04
13:57:47|34116.6
13:57:49|34123.16
13:57:50|34129.72
13:57:51|34132.09
13:57:52|34132.9
13:57:53|34132.9
13:57:54|34130.28
13:57:55|34130.
13:57:56|34130.01
13:57:57|34130.
13:57:58|34130.
13:57:59|34127.27
13:58:00|34118.45
13:58:02|34117.
13:58:02|34117.
13:58:03|34117.01
13:58:04|34117.01
13:58:05|34117.
13:58:06|34117.
13:58:07|34117.01
13:58:08|34117.
13:58:09|34117.01
13:58:10|34117.01
13:58:11|34117.01
13:58:12|34117.
13:58:13|34117.
13:58:15|34117.01
13:58:16|34117.
13:58:17|34117.01
13:58:18|34117.01
13:58:19|34117.
13:58:20|34117.
13:58:22|34117.01
13:58:22|34117.01
13:58:24|34117.01
13:58:25|34117.01
13:58:25|34117.01
13:58:26|34117.01
13:58:27|34117.
13:58:28|34117.
13:58:29|34117.
13:58:30|34117.
13:58:31|34117.
13:58:33|34117.01
13:58:34|34117.01
13:58:35|34117.01
13:58:35|34117.
13:58:37|34117.01
13:58:38|34117.01
13:58:39|34117.01
13:58:40|34115.37
13:58:41|34105.16
13:58:42|34100.37
13:58:43|34100.36
13:58:44|34100.36
13:58:45|34100.36
13:58:46|34100.37
13:58:47|34100.37
13:58:48|34100.37
13:58:49|34105.8
13:58:50|34105.85
13:58:51|34105.84
13:58:52|34109.99
13:58:53|34109.99
13:58:54|34116.52
13:58:55|34116.52
13:58:56|34116.53
13:58:57|34116.52
13:58:58|34116.53
13:58:59|34116.53
13:59:00|34116.52
13:59:01|34116.52
13:59:02|34116.52
13:59:04|34116.53
13:59:05|34116.52
13:59:06|34116.52
13:59:08|34116.53
13:59:08|34116.52
13:59:10|34116.52
13:59:10|34116.52
13:59:11|34116.52
13:59:13|34116.52
13:59:14|34119.74
13:59:15|34119.74
13:59:16|34119.73
13:59:18|34119.74
13:59:18|34119.74
13:59:19|34119.73
13:59:20|34119.73
13:59:21|34119.73
13:59:22|34119.74
13:59:23|34122.56
13:59:25|34123.07
13:59:26|34123.07
13:59:27|34123.08
13:59:28|34123.07
13:59:29|34123.08
13:59:30|34123.07
13:59:31|34123.08
13:59:32|34123.08
13:59:33|34123.08
13:59:34|34123.08
13:59:35|34125.13
13:59:36|34125.12
13:59:37|34127.
13:59:38|34128.85
13:59:39|34129.96
13:59:40|34130.
13:59:41|34130.
13:59:42|34133.99
13:59:43|34134.01
13:59:44|34134.02
13:59:45|34134.01
13:59:47|34134.01
13:59:47|34134.02
13:59:48|34134.01
13:59:50|34131.01
13:59:51|34131.01
13:59:52|34130.7
13:59:53|34129.55
13:59:54|34129.56
13:59:54|34129.56
13:59:56|34129.56
13:59:57|34129.55
13:59:58|34129.56
13:59:58|34129.56
14:00:00|34129.56
14:00:00|34134.58
14:00:02|34144.01
14:00:03|34144.02
14:00:04|34144.02
14:00:05|34144.95
14:00:06|34148.36
14:00:07|34148.37
14:00:07|34154.38
14:00:08|34154.87
14:00:09|34146.
14:00:10|34146.01
14:00:12|34146.01
14:00:13|34146.01
14:00:14|34139.18
14:00:14|34137.35
14:00:15|34134.01
14:00:18|34134.
14:00:18|34134.
14:00:19|34134.01
14:00:21|34134.
14:00:22|34134.01
14:00:23|34134.01
14:00:24|34134.01
14:00:25|34134.
14:00:26|34134.
14:00:27|34134.
14:00:28|34134.01
14:00:29|34120.34
14:00:30|34120.
14:00:31|34120.
14:00:32|34120.01
14:00:33|34120.01
14:00:34|34116.53
14:00:35|34113.71
14:00:36|34112.01
14:00:37|34112.01
14:00:38|34110.93
14:00:39|34103.24
14:00:40|34100.37
14:00:41|34100.37
14:00:42|34096.44
14:00:43|34092.74
14:00:44|34092.75
14:00:45|34092.75
14:00:46|34092.75
14:00:47|34092.75
14:00:48|34092.75
14:00:49|34098.
14:00:50|34097.99
14:00:51|34103.64
14:00:52|34112.
14:00:53|34116.57
14:00:54|34116.58
14:00:55|34116.58
14:00:57|34116.58
14:00:57|34116.57
14:00:58|34116.57
14:00:59|34116.58
14:01:00|34112.58
14:01:01|34115.16
14:01:02|34115.88
14:01:03|34115.87
14:01:04|34115.88
14:01:06|34113.68
14:01:06|34106.28
14:01:07|34106.06
14:01:08|34107.89
14:01:09|34110.4
14:01:10|34107.88
14:01:11|34107.88
14:01:12|34102.01
14:01:13|34100.04
14:01:14|34099.44
14:01:15|34099.45
14:01:16|34099.44
14:01:18|34094.02
14:01:19|34094.01
14:01:20|34094.02
14:01:21|34094.01
14:01:22|34094.02
14:01:23|34094.01
14:01:24|34094.02
14:01:25|34094.02
14:01:26|34094.02
14:01:27|34094.02
14:01:28|34094.02
14:01:29|34094.01
14:01:30|34094.02
14:01:31|34094.02
14:01:32|34094.01
14:01:33|34094.01
14:01:34|34094.02
14:01:35|34094.01
14:01:36|34094.01
14:01:37|34094.02
14:01:39|34094.01
14:01:39|34094.02
14:01:41|34094.02
14:01:42|34094.01
14:01:43|34094.01
14:01:43|34094.02
14:01:45|34094.02
14:01:45|34094.02
14:01:47|34094.01
14:01:48|34094.01
14:01:48|34094.02
14:01:49|34094.02
14:01:50|34096.
14:01:51|34095.99
14:01:52|34095.99
14:01:53|34096.
14:01:54|34096.
14:01:55|34096.
14:01:57|34096.
14:01:58|34096.
14:01:59|34092.12
14:02:00|34091.97
14:02:00|34091.96
14:02:02|34091.96
14:02:02|34091.96
14:02:03|34091.97
14:02:04|34096.29
14:02:05|34094.09
14:02:07|34094.09
14:02:08|34094.1
14:02:08|34095.98
14:02:09|34095.99
14:02:10|34095.98
14:02:12|34095.99
14:02:13|34097.07
14:02:14|34097.07
14:02:14|34095.
14:02:15|34095.
14:02:16|34094.99
14:02:18|34095.
14:02:19|34095.
14:02:20|34094.99
14:02:21|34094.99
14:02:22|34094.99
14:02:23|34095.
14:02:25|34094.99
14:02:26|34094.99
14:02:26|34095.
14:02:27|34094.99
14:02:28|34094.99
14:02:29|34095.
14:02:31|34094.99
14:02:32|34095.
14:02:33|34094.99
14:02:34|34094.99
14:02:34|34095.
14:02:36|34095.
14:02:36|34095.
14:02:38|34095.
14:02:38|34094.99
14:02:39|34095.
14:02:41|34099.45
14:02:42|34099.99
14:02:42|34099.98
14:02:44|34099.99
14:02:45|34099.99
14:02:46|34100.93
14:02:47|34101.48
14:02:47|34101.48
14:02:48|34100.36
14:02:50|34100.1
14:02:50|34100.11
14:02:52|34100.11
14:02:52|34100.11
14:02:54|34100.1
14:02:55|34100.1
14:02:56|34100.1
14:02:57|34100.1
14:02:58|34100.1
14:02:59|34100.11
14:03:00|34100.11
14:03:01|34100.11
14:03:02|34100.1
14:03:03|34101.99
14:03:04|34101.99
14:03:05|34102.
14:03:06|34102.
14:03:07|34102.
14:03:08|34101.99
14:03:09|34102.
14:03:10|34102.
14:03:11|34102.
14:03:12|34101.99
14:03:13|34102.
14:03:14|34101.99
14:03:15|34101.99
14:03:16|34101.99
14:03:17|34102.
14:03:18|34101.99
14:03:19|34102.
14:03:21|34100.8
14:03:22|34100.79
14:03:23|34100.79
14:03:23|34100.79
14:03:25|34100.8
14:03:25|34100.79
14:03:26|34100.8
14:03:28|34100.8
14:03:28|34100.79
14:03:29|34100.79
14:03:30|34100.79
14:03:31|34100.79
14:03:33|34100.79
14:03:34|34100.8
14:03:35|34100.8
14:03:36|34100.8
14:03:36|34100.76
14:03:38|34098.1
14:03:39|34092.12
14:03:40|34091.97
14:03:41|34091.97
14:03:42|34091.96
14:03:43|34091.96
14:03:44|34091.97
14:03:45|34091.97
14:03:46|34091.97
14:03:47|34091.96
14:03:48|34091.97
14:03:49|34091.96
14:03:50|34091.97
14:03:51|34091.96
14:03:52|34091.96
14:03:53|34091.96
14:03:54|34091.96
14:03:55|34091.96
14:03:56|34091.97
14:03:57|34091.96
14:03:58|34091.97
14:03:59|34091.97
14:04:00|34091.96
14:04:01|34091.96
14:04:02|34091.96
14:04:03|34091.96
14:04:04|34091.97
14:04:05|34088.09
14:04:06|34088.1
14:04:07|34088.1
14:04:08|34088.1
14:04:09|34086.3
14:04:10|34086.2
14:04:11|34086.2
14:04:12|34086.2
14:04:13|34086.2
14:04:14|34086.19
14:04:15|34086.19
14:04:16|34086.19
14:04:17|34086.19
14:04:18|34086.19
14:04:19|34086.19
14:04:20|34086.2
14:04:21|34086.19
14:04:23|34086.19
14:04:23|34086.19
14:04:25|34086.19
14:04:26|34086.19
14:04:27|34086.19
14:04:28|34086.19
14:04:29|34086.19
14:04:30|34086.2
14:04:31|34086.2
14:04:32|34086.19
14:04:33|34086.2
14:04:34|34086.2
14:04:35|34086.19
14:04:36|34086.19
14:04:37|34086.2
14:04:38|34086.19
14:04:39|34086.2
14:04:40|34086.2
14:04:41|34086.2
14:04:42|34086.2
14:04:43|34086.19
14:04:44|34086.19
14:04:45|34086.19
14:04:46|34086.19
14:04:47|34086.2
14:04:48|34086.19
14:04:49|34086.19
14:04:50|34086.2
14:04:51|34086.19
14:04:52|34086.2
14:04:53|34086.2
14:04:54|34086.2
14:04:55|34086.19
14:04:56|34086.19
14:04:57|34086.2
14:04:58|34086.19
14:04:59|34086.2
14:05:00|34086.2
14:05:01|34086.19
14:05:02|34086.19
14:05:03|34086.2
14:05:04|34086.19
14:05:05|34086.19
14:05:06|34086.19
14:05:07|34086.2
14:05:08|34086.2
14:05:09|34086.2
14:05:10|34086.2
14:05:11|34086.2
14:05:12|34086.2
14:05:13|34086.2
14:05:14|34086.19
14:05:15|34086.19
14:05:17|34086.2
14:05:17|34086.19
14:05:18|34086.19
14:05:19|34086.2
14:05:20|34086.2
14:05:21|34086.19
14:05:23|34086.19
14:05:24|34086.19
14:05:25|34086.2
14:05:25|34086.19
14:05:27|34086.19
14:05:28|34086.2
14:05:30|34086.2
14:05:30|34086.19
14:05:31|34086.19
14:05:32|34086.19
14:05:34|34086.2
14:05:35|34086.19
14:05:35|34086.19
14:05:37|34086.19
14:05:38|34086.2
14:05:39|34086.19
14:05:40|34086.2
14:05:41|34086.19
14:05:42|34086.19
14:05:43|34086.19
14:05:44|34086.2
14:05:45|34086.2
14:05:46|34086.19
14:05:47|34086.19
14:05:48|34086.2
14:05:49|34094.04
14:05:50|34094.05
14:05:51|34094.05
14:05:52|34094.04
14:05:53|34094.04
14:05:54|34094.05
14:05:55|34097.89
14:05:56|34101.6
14:05:57|34101.7
14:05:58|34101.71
14:05:59|34101.7
14:06:00|34101.7
14:06:01|34101.7
14:06:02|34101.71
14:06:03|34103.62
14:06:04|34103.63
14:06:05|34103.62
14:06:06|34103.62
14:06:07|34103.62
14:06:08|34103.62
14:06:09|34103.63
14:06:10|34103.63
14:06:11|34105.42
14:06:12|34105.53
14:06:13|34105.53
14:06:14|34105.54
14:06:15|34105.53
14:06:16|34105.54
14:06:17|34105.54
14:06:18|34105.53
14:06:19|34105.53
14:06:20|34105.53
14:06:21|34105.53
14:06:22|34105.53
14:06:24|34105.54
14:06:25|34105.54
14:06:26|34105.53
14:06:27|34105.54
14:06:28|34105.54
14:06:28|34105.54
14:06:30|34105.53
14:06:31|34105.53
14:06:32|34105.53
14:06:33|34105.53
14:06:34|34105.53
14:06:35|34105.53
14:06:36|34105.53
14:06:37|34105.53
14:06:38|34105.53
14:06:39|34105.53
14:06:41|34105.54
14:06:41|34105.54
14:06:43|34105.53
14:06:44|34105.54
14:06:45|34105.53
14:06:46|34112.29
14:06:47|34113.9
14:06:48|34113.9
14:06:49|34113.91
14:06:50|34113.91
14:06:51|34113.91
14:06:52|34113.91
14:06:54|34113.9
14:06:55|34113.91
14:06:56|34113.91
14:06:57|34113.91
14:06:58|34113.9
14:06:59|34113.91
14:07:00|34113.91
14:07:01|34113.91
14:07:02|34113.9
14:07:03|34116.63
14:07:04|34116.63
14:07:05|34116.63
14:07:06|34116.63
14:07:07|34116.63
14:07:08|34116.63
14:07:09|34116.63
14:07:10|34116.64
14:07:11|34116.63
14:07:12|34116.64
14:07:13|34116.63
14:07:14|34116.63
14:07:16|34116.63
14:07:17|34116.64
14:07:18|34116.64
14:07:18|34116.63
14:07:19|34116.63
14:07:21|34116.63
14:07:21|34116.64
14:07:23|34116.64
14:07:23|34116.63
14:07:24|34116.64
14:07:25|34116.63
14:07:27|34116.64
14:07:28|34116.63
14:07:28|34116.63
14:07:29|34116.64
14:07:30|34116.64
14:07:32|34116.63
14:07:32|34116.63
14:07:34|34116.63
14:07:34|34116.64
14:07:36|34116.63
14:07:37|34116.64
14:07:38|34116.63
14:07:39|34116.63
14:07:39|34116.63
14:07:41|34116.64
14:07:42|34116.64
14:07:43|34116.63
14:07:44|34116.63
14:07:45|34116.64
14:07:46|34116.64
14:07:47|34116.64
14:07:48|34116.63
14:07:49|34116.63
14:07:50|34116.64
14:07:51|34116.63
14:07:52|34116.63
14:07:53|34116.63
14:07:54|34116.63
14:07:55|34116.64
14:07:56|34116.63
14:07:57|34116.64
14:07:59|34116.64
14:07:59|34116.63
14:08:00|34116.64
14:08:01|34116.63
14:08:03|34116.63
14:08:05|34116.63
14:08:06|34116.64
14:08:06|34116.64
14:08:08|34116.63
14:08:09|34116.64
14:08:10|34116.64
14:08:10|34116.64
14:08:12|34116.63
14:08:12|34116.63
14:08:14|34116.63
14:08:15|34116.64
14:08:16|34116.64
14:08:17|34116.63
14:08:18|34116.63
14:08:19|34116.63
14:08:20|34116.63
14:08:21|34116.63
14:08:22|34116.64
14:08:23|34107.7
14:08:24|34105.53
14:08:26|34100.95
14:08:26|34100.95
14:08:27|34100.96
14:08:28|34100.95
14:08:30|34100.96
14:08:31|34100.95
14:08:32|34100.96
14:08:33|34100.96
14:08:34|34100.96
14:08:35|34104.62
14:08:36|34104.63
14:08:36|34104.62
14:08:38|34104.63
14:08:39|34104.63
14:08:40|34104.62
14:08:41|34104.62
14:08:42|34104.62
14:08:43|34104.63
14:08:44|34104.62
14:08:45|34104.63
14:08:46|34104.62
14:08:47|34104.62
14:08:48|34111.15
14:08:49|34111.19
14:08:50|34111.2
14:08:51|34111.2
14:08:52|34115.48
14:08:53|34115.48
14:08:54|34115.47
14:08:55|34115.48
14:08:56|34115.47
14:08:57|34115.48
14:08:58|34115.47
14:08:59|34115.47
14:09:00|34115.47
14:09:01|34115.48
14:09:02|34115.48
14:09:03|34115.47
14:09:04|34115.47
14:09:05|34115.48
14:09:06|34115.48
14:09:07|34115.48
14:09:08|34115.48
14:09:09|34115.48
14:09:10|34115.48
14:09:11|34115.48
14:09:12|34115.48
14:09:13|34115.47
14:09:14|34115.48
14:09:15|34115.48
14:09:16|34115.47
14:09:17|34115.47
14:09:18|34115.48
14:09:19|34119.21
14:09:20|34119.21
14:09:21|34119.21
14:09:22|34119.2
14:09:23|34119.43
14:09:24|34119.42
14:09:26|34119.42
14:09:27|34119.42
14:09:29|34119.42
14:09:30|34119.42
14:09:31|34119.42
14:09:32|34119.43
14:09:33|34119.42
14:09:34|34119.42
14:09:35|34119.42
14:09:36|34119.42
14:09:37|34119.42
14:09:38|34119.43
14:09:39|34119.42
14:09:40|34119.42
14:09:41|34119.43
14:09:42|34119.43
14:09:44|34119.42
14:09:44|34119.43
14:09:46|34119.42
14:09:46|34119.42
14:09:48|34119.43
14:09:49|34119.42
14:09:50|34119.42
14:09:51|34119.43
14:09:52|34119.43
14:09:52|34119.43
14:09:54|34119.42
14:09:55|34119.42
14:09:56|34119.43
14:09:57|34119.43
14:09:58|34119.43
14:09:58|34119.43
14:10:00|34119.42
14:10:02|34119.43
14:10:03|34119.43
14:10:04|34119.43
14:10:04|34119.42
14:10:05|34119.42
14:10:06|34119.42
14:10:07|34117.05
14:10:09|34117.06
14:10:09|34127.
14:10:10|34129.99
14:10:11|34129.99
14:10:12|34129.99
14:10:14|34129.99
14:10:15|34129.99
14:10:15|34129.99
14:10:16|34130.
14:10:18|34130.
14:10:19|34130.
14:10:20|34129.99
14:10:21|34129.99
14:10:22|34130.
14:10:23|34129.99
14:10:24|34129.99
14:10:25|34130.
14:10:26|34130.
14:10:28|34129.99
14:10:29|34129.99
14:10:29|34130.
14:10:31|34129.99
14:10:32|34129.99
14:10:33|34129.99
14:10:34|34130.
14:10:35|34130.
14:10:36|34130.
14:10:37|34125.52
14:10:38|34125.51
14:10:39|34125.51
14:10:40|34125.51
14:10:41|34125.52
14:10:42|34125.51
14:10:43|34125.51
14:10:44|34125.51
14:10:45|34125.51
14:10:46|34125.51
14:10:47|34125.52
14:10:48|34126.29
14:10:49|34132.04
14:10:51|34132.04
14:10:51|34132.05
14:10:53|34132.05
14:10:54|34132.04
14:10:55|34132.05
14:10:56|34134.01
14:10:56|34134.
14:10:57|34134.01
14:10:59|34134.01
14:11:00|34134.
14:11:01|34134.
14:11:02|34134.
14:11:03|34134.01
14:11:04|34134.01
14:11:05|34136.09
14:11:05|34137.33
14:11:07|34139.5
14:11:08|34139.5
14:11:09|34139.51
14:11:10|34139.5
14:11:11|34139.5
14:11:13|34139.5
14:11:13|34139.5
14:11:14|34139.5
14:11:15|34139.5
14:11:16|34139.5
14:11:17|34139.5
14:11:18|34139.
14:11:20|34138.99
14:11:21|34139.
14:11:22|34139.
14:11:22|34142.24
14:11:24|34148.62
14:11:24|34148.62
14:11:25|34148.61
14:11:27|34148.61
14:11:28|34148.61
14:11:30|34148.61
14:11:31|34148.62
14:11:32|34148.61
14:11:32|34148.62
14:11:34|34148.62
14:11:34|34149.94
14:11:36|34153.68
14:11:36|34153.89
14:11:38|34153.88
14:11:38|34153.88
14:11:40|34153.89
14:11:41|34153.88
14:11:43|34153.88
14:11:43|34153.89
14:11:45|34153.89
14:11:46|34153.89
14:11:47|34153.9
14:11:47|34153.89
14:11:48|34153.89
14:11:50|34153.9
14:11:51|34150.
14:11:52|34150.
14:11:53|34150.
14:11:54|34150.01
14:11:55|34150.01
14:11:56|34150.01
14:11:57|34150.01
14:11:58|34150.01
14:12:00|34150.01
14:12:00|34147.59
14:12:01|34139.27
14:12:03|34135.98
14:12:03|34135.97
14:12:04|34135.97
14:12:06|34141.93
14:12:07|34141.93
14:12:08|34141.93
14:12:08|34141.93
14:12:09|34141.93
14:12:11|34141.93
14:12:11|34135.41
14:12:12|34134.
14:12:13|34134.01
14:12:14|34134.
14:12:16|34134.01
14:12:16|34134.01
14:12:17|34134.01
14:12:18|34134.01
14:12:19|34134.
14:12:20|34134.
14:12:22|34134.
14:12:23|34130.28
14:12:23|34126.02
14:12:24|34126.02
14:12:25|34126.02
14:12:26|34124.04
14:12:27|34124.01
14:12:28|34124.
14:12:29|34124.
14:12:31|34124.01
14:12:32|34124.01
14:12:33|34124.01
14:12:34|34124.01
14:12:35|34124.01
14:12:36|34124.01
14:12:37|34124.72
14:12:38|34124.72
14:12:39|34124.71
14:12:40|34124.71
14:12:41|34124.71
14:12:42|34124.72
14:12:43|34124.71
14:12:44|34124.71
14:12:45|34124.71
14:12:46|34124.71
14:12:47|34124.71
14:12:48|34124.71
14:12:49|34124.71
14:12:50|34124.72
14:12:51|34124.72
14:12:52|34124.71
14:12:53|34124.71
14:12:55|34124.71
14:12:56|34124.72
14:12:57|34124.72
14:12:57|34124.72
14:12:58|34124.71
14:12:59|34124.71
14:13:00|34124.71
14:13:01|34124.72
14:13:02|34124.71
14:13:04|34124.72
14:13:04|34125.99
14:13:06|34126.53
14:13:07|34129.56
14:13:08|34129.82
14:13:08|34129.81
14:13:09|34129.82
14:13:10|34129.82
14:13:11|34134.01
14:13:13|34138.42
14:13:14|34138.42
14:13:14|34138.42
14:13:16|34138.42
14:13:16|34138.43
14:13:17|34138.42
14:13:19|34138.42
14:13:20|34138.42
14:13:21|34138.43
14:13:22|34138.42
14:13:23|34138.42
14:13:24|34138.42
14:13:25|34138.42
14:13:26|34138.42
14:13:27|34138.42
14:13:28|34138.43
14:13:29|34138.42
14:13:30|34138.43
14:13:32|34138.42
14:13:33|34138.42
14:13:34|34138.43
14:13:34|34138.42
14:13:35|34138.43
14:13:37|34138.42
14:13:38|34138.42
14:13:39|34138.42
14:13:40|34138.42
14:13:41|34138.42
14:13:42|34138.42
14:13:43|34138.42
14:13:44|34138.43
14:13:45|34138.42
14:13:46|34138.42
14:13:47|34138.43
14:13:49|34138.42
14:13:49|34138.42
14:13:50|34138.42
14:13:51|34138.43
14:13:52|34138.42
14:13:53|34138.42
14:13:54|34138.42
14:13:55|34138.42
14:13:56|34138.43
14:13:57|34138.42
14:13:58|34138.42
14:14:00|34138.42
14:14:00|34138.42
14:14:01|34138.42
14:14:02|34138.42
14:14:03|34138.42
14:14:05|34138.42
14:14:06|34138.43
14:14:07|34138.42
14:14:07|34138.42
14:14:09|34138.43
14:14:10|34138.42
14:14:11|34138.42
14:14:11|34138.42
14:14:12|34138.42
14:14:14|34140.36
14:14:14|34143.19
14:14:16|34143.59
14:14:17|34143.59
14:14:18|34143.58
14:14:19|34143.59
14:14:20|34143.58
14:14:21|34143.58
14:14:22|34143.58
14:14:23|34143.58
14:14:24|34143.58
14:14:25|34143.59
14:14:27|34143.59
14:14:27|34143.59
14:14:28|34143.59
14:14:29|34147.57
14:14:30|34147.57
14:14:31|34147.58
14:14:32|34147.57
14:14:33|34147.57
14:14:35|34147.58
14:14:36|34147.57
14:14:37|34147.57
14:14:37|34147.57
14:14:38|34147.57
14:14:40|34147.58
14:14:40|34147.57
14:14:42|34147.57
14:14:43|34147.58
14:14:43|34147.58
14:14:45|34147.58
14:14:45|34147.58
14:14:47|34147.58
14:14:47|34147.58
14:14:48|34147.57
14:14:49|34147.58
14:14:51|34147.57
14:14:52|34147.57
14:14:53|34147.57
14:14:54|34147.57
14:14:55|34147.57
14:14:56|34147.57
14:14:57|34147.57
14:14:58|34147.57
14:14:58|34147.57
14:15:00|34147.57
14:15:01|34147.58
14:15:02|34147.57
14:15:02|34147.57
14:15:04|34147.58
14:15:05|34147.57
14:15:06|34147.57
14:15:07|34149.72
14:15:07|34152.04
14:15:09|34153.88
14:15:10|34153.33
14:15:11|34153.33
14:15:12|34153.32
14:15:13|34153.32
14:15:14|34153.33
14:15:15|34153.32
14:15:16|34153.32
14:15:17|34153.32
14:15:18|34153.32
14:15:19|34153.33
14:15:20|34153.32
14:15:21|34153.32
14:15:22|34153.32
14:15:23|34153.33
14:15:24|34153.32
14:15:25|34153.32
14:15:26|34153.32
14:15:27|34147.67
14:15:28|34147.66
14:15:29|34147.67
14:15:30|34147.66
14:15:31|34144.68
14:15:33|34144.68
14:15:34|34143.59
14:15:36|34143.01
14:15:38|34140.
14:15:39|34137.76
14:15:40|34136.95
14:15:41|34136.84
14:15:42|34136.84
14:15:43|34136.83
14:15:44|34136.83
14:15:44|34136.84
14:15:46|34136.83
14:15:47|34136.11
14:15:48|34132.92
14:15:49|34132.18
14:15:50|34131.73
14:15:51|34131.73
14:15:52|34131.74
14:15:53|34131.73
14:15:54|34131.73
14:15:55|34131.73
14:15:56|34131.73
14:15:57|34131.73
14:15:58|34131.73
14:15:59|34131.73
14:16:00|34131.74
14:16:01|34131.73
14:16:03|34131.73
14:16:04|34131.73
14:16:04|34131.73
14:16:06|34131.73
14:16:07|34130.01
14:16:09|34130.
14:16:10|34130.01
14:16:10|34130.01
14:16:11|34130.01
14:16:13|34130.01
14:16:13|34130.
14:16:15|34130.01
14:16:15|34130.01
14:16:16|34130.01
14:16:17|34130.
14:16:18|34130.01
14:16:19|34130.
14:16:20|34130.
14:16:22|34130.01
14:16:22|34130.01
14:16:24|34130.
14:16:24|34130.01
14:16:26|34130.
14:16:27|34130.
14:16:28|34130.
14:16:29|34130.
14:16:29|34130.
14:16:31|34130.01
14:16:31|34130.01
14:16:32|34130.
14:16:33|34130.
14:16:35|34130.01
14:16:36|34130.01
14:16:37|34130.
14:16:38|34130.
14:16:39|34130.
14:16:40|34130.
14:16:41|34130.01
14:16:42|34130.
14:16:43|34130.01
14:16:44|34130.
14:16:45|34130.
14:16:46|34130.01
14:16:47|34130.
14:16:48|34130.
14:16:49|34130.
14:16:50|34130.
14:16:51|34130.01
14:16:52|34130.
14:16:54|34130.01
14:16:55|34130.01
14:16:56|34130.
14:16:56|34130.
14:16:58|34130.01
14:16:58|34130.01
14:17:00|34130.
14:17:01|34130.01
14:17:02|34130.
14:17:03|34130.01
14:17:04|34130.
14:17:05|34130.01
14:17:06|34130.
14:17:07|34130.01
14:17:08|34130.
14:17:09|34130.
14:17:10|34130.
14:17:11|34130.
14:17:12|34130.
14:17:13|34130.
14:17:14|34130.
14:17:15|34130.
14:17:17|34130.
14:17:17|34130.
14:17:18|34130.01
14:17:20|34130.01
14:17:20|34130.
14:17:21|34130.
14:17:22|34130.01
14:17:23|34130.01
14:17:24|34130.01
14:17:26|34130.
14:17:26|34130.01
14:17:27|34130.
14:17:28|34130.
14:17:30|34130.01
14:17:30|34130.
14:17:32|34130.
14:17:33|34130.
14:17:34|34130.01
14:17:35|34130.01
14:17:36|34130.01
14:17:38|34130.01
14:17:39|34130.01
14:17:40|34130.
14:17:41|34130.01
14:17:42|34130.01
14:17:43|34130.
14:17:45|34130.01
14:17:45|34130.
14:17:46|34130.
14:17:47|34130.01
14:17:48|34130.
14:17:50|34130.
14:17:51|34130.01
14:17:52|34130.
14:17:54|34130.01
14:17:54|34130.
14:17:55|34130.
14:17:56|34130.01
14:17:57|34130.
14:17:58|34130.01
14:17:59|34130.
14:18:00|34130.
14:18:01|34130.
14:18:03|34130.01
14:18:04|34130.
14:18:04|34130.
14:18:06|34130.
14:18:06|34130.
14:18:07|34130.
14:18:08|34130.
14:18:09|34124.
14:18:11|34123.64
14:18:12|34123.65
14:18:12|34123.65
14:18:13|34123.47
14:18:14|34122.37
14:18:15|34122.38
14:18:16|34122.37
14:18:17|34122.37
14:18:18|34122.37
14:18:19|34122.38
14:18:20|34122.37
14:18:21|34122.36
14:18:22|34122.37
14:18:24|34122.37
14:18:24|34122.37
14:18:25|34122.36
14:18:26|34122.37
14:18:27|34122.36
14:18:28|34122.36
14:18:29|34122.36
14:18:30|34122.37
14:18:31|34122.36
14:18:32|34122.36
14:18:33|34122.36
14:18:35|34122.36
14:18:36|34122.37
14:18:37|34120.01
14:18:38|34120.
14:18:40|34120.
14:18:41|34117.31
14:18:41|34115.48
14:18:43|34112.91
14:18:44|34107.97
14:18:44|34107.97
14:18:45|34107.96
14:18:47|34107.97
14:18:48|34107.96
14:18:48|34107.96
14:18:49|34107.97
14:18:51|34107.96
14:18:51|34107.97
14:18:52|34107.96
14:18:53|34107.96
14:18:54|34107.97
14:18:56|34107.97
14:18:56|34107.96
14:18:58|34107.96
14:18:58|34107.97
14:19:00|34113.11
14:19:00|34113.1
14:19:01|34113.11
14:19:03|34125.24
14:19:04|34125.51
14:19:05|34125.52
14:19:07|34125.52
14:19:08|34125.51
14:19:09|34125.52
14:19:09|34125.51
14:19:10|34125.51
14:19:12|34125.52
14:19:13|34125.51
14:19:14|34125.51
14:19:15|34125.51
14:19:16|34125.51
14:19:16|34125.52
14:19:18|34125.52
14:19:19|34125.51
14:19:20|34125.52
14:19:21|34125.51
14:19:22|34136.21
14:19:22|34136.21
14:19:23|34136.22
14:19:25|34136.21
14:19:25|34136.21
14:19:27|34136.21
14:19:28|34136.21
14:19:29|34131.44
14:19:30|34131.1
14:19:31|34131.1
14:19:32|34121.64
14:19:33|34121.08
14:19:34|34121.08
14:19:35|34121.08
14:19:37|34121.08
14:19:38|34121.08
14:19:39|34121.08
14:19:39|34121.08
14:19:40|34121.08
14:19:42|34121.08
14:19:43|34121.09
14:19:44|34121.06
14:19:44|34121.07
14:19:46|34121.07
14:19:47|34121.06
14:19:48|34121.07
14:19:49|34121.07
14:19:50|34121.06
14:19:51|34121.06
14:19:52|34121.07
14:19:53|34121.06
14:19:54|34121.06
14:19:56|34121.06
14:19:57|34121.06
14:19:58|34121.06
14:19:59|34121.07
14:20:00|34121.06
14:20:01|34113.72
14:20:02|34113.72
14:20:02|34113.73
14:20:04|34113.73
14:20:05|34113.72
14:20:06|34113.72
14:20:07|34113.72
14:20:08|34113.72
14:20:09|34113.72
14:20:10|34113.73
14:20:11|34113.72
14:20:12|34113.72
14:20:13|34113.72
14:20:15|34113.72
14:20:15|34113.72
14:20:16|34103.32
14:20:18|34103.24
14:20:18|34103.24
14:20:19|34103.24
14:20:20|34104.82
14:20:21|34104.82
14:20:22|34104.82
14:20:23|34104.83
14:20:24|34104.82
14:20:26|34104.82
14:20:26|34104.83
14:20:27|34104.83
14:20:29|34104.82
14:20:29|34104.82
14:20:31|34104.82
14:20:31|34104.83
14:20:32|34104.82
14:20:33|34104.82
14:20:35|34104.82
14:20:36|34104.83
14:20:37|34104.82
14:20:39|34104.83
14:20:39|34104.82
14:20:40|34104.83
14:20:42|34104.83
14:20:43|34104.82
14:20:44|34104.82
14:20:45|34104.83
14:20:46|34104.82
14:20:47|34104.82
14:20:48|34104.82
14:20:49|34104.82
14:20:50|34104.82
14:20:51|34104.83
14:20:52|34104.83
14:20:53|34104.83
14:20:54|34104.83
14:20:55|34104.82
14:20:56|34104.82
14:20:57|34104.82
14:20:58|34104.83
14:20:59|34104.83
14:21:00|34104.83
14:21:01|34104.82
14:21:02|34104.82
14:21:03|34104.82
14:21:04|34104.82
14:21:05|34104.82
14:21:07|34104.82
14:21:08|34104.82
14:21:09|34104.82
14:21:09|34104.82
14:21:11|34104.82
14:21:11|34104.82
14:21:12|34104.82
14:21:13|34104.83
14:21:14|34109.42
14:21:16|34109.43
14:21:17|34110.32
14:21:18|34110.42
14:21:19|34110.41
14:21:19|34110.42
14:21:20|34111.75
14:21:21|34111.75
14:21:23|34111.74
14:21:24|34111.74
14:21:24|34113.18
14:21:25|34113.17
14:21:27|34113.18
14:21:28|34113.18
14:21:29|34113.17
14:21:29|34113.18
14:21:31|34113.17
14:21:31|34113.17
14:21:33|34113.17
14:21:34|34113.17
14:21:35|34113.17
14:21:35|34113.17
14:21:37|34113.18
14:21:37|34113.18
14:21:39|34113.18
14:21:40|34113.18
14:21:41|34113.18
14:21:42|34113.18
14:21:43|34113.18
14:21:44|34113.18
14:21:45|34113.17
14:21:46|34113.17
14:21:47|34113.17
14:21:48|34113.17
14:21:49|34113.17
14:21:50|34113.17
14:21:51|34113.17
14:21:53|34113.18
14:21:54|34113.17
14:21:55|34113.18
14:21:56|34113.17
14:21:57|34113.17
14:21:58|34113.17
14:21:59|34113.18
14:21:59|34113.18
14:22:01|34113.16
14:22:03|34113.12
14:22:03|34113.11
14:22:05|34113.12
14:22:05|34112.99
14:22:06|34112.99
14:22:07|34112.98
14:22:09|34112.98
14:22:09|34112.96
14:22:11|34112.96
14:22:12|34112.95
14:22:13|34112.95
14:22:14|34112.95
14:22:15|34112.96
14:22:16|34112.95
14:22:17|34112.96
14:22:18|34112.95
14:22:19|34112.95
14:22:20|34112.95
14:22:21|34112.96
14:22:22|34112.95
14:22:23|34112.95
14:22:24|34112.95
14:22:25|34112.96
14:22:26|34112.96
14:22:27|34112.95
14:22:28|34112.95
14:22:29|34112.95
14:22:30|34112.88
14:22:31|34112.86
14:22:32|34112.86
14:22:33|34112.85
14:22:34|34112.85
14:22:35|34112.85
14:22:36|34112.85
14:22:37|34112.86
14:22:38|34112.86
14:22:40|34112.85
14:22:41|34112.85
14:22:42|34112.85
14:22:43|34112.86
14:22:44|34112.85
14:22:45|34112.86
14:22:46|34112.85
14:22:48|34112.86
14:22:48|34112.85
14:22:49|34112.86
14:22:51|34112.86
14:22:52|34112.86
14:22:53|34112.85
14:22:53|34112.2
14:22:54|34110.61
14:22:55|34110.62
14:22:57|34110.61
14:22:57|34110.62
14:22:59|34110.01
14:22:59|34110.01
14:23:01|34110.01
14:23:02|34110.01
14:23:04|34110.01
14:23:05|34110.01
14:23:06|34110.
14:23:07|34110.01
14:23:08|34110.
14:23:09|34110.
14:23:09|34110.01
14:23:10|34110.
14:23:11|34109.96
14:23:13|34109.95
14:23:14|34109.96
14:23:15|34109.96
14:23:15|34109.96
14:23:16|34109.95
14:23:17|34109.95
14:23:19|34109.95
14:23:20|34109.95
14:23:21|34109.96
14:23:21|34109.95
14:23:22|34109.95
14:23:23|34109.95
14:23:25|34109.95
14:23:26|34109.96
14:23:27|34109.95
14:23:28|34109.95
14:23:29|34109.95
14:23:30|34109.95
14:23:31|34109.95
14:23:32|34109.96
14:23:33|34109.95
14:23:35|34109.95
14:23:35|34109.96
14:23:36|34109.96
14:23:38|34109.95
14:23:39|34109.95
14:23:40|34109.96
14:23:41|34109.96
14:23:43|34109.95
14:23:44|34109.86
14:23:44|34109.86
14:23:46|34109.86
14:23:47|34109.86
14:23:48|34109.86
14:23:49|34109.86
14:23:50|34109.86
14:23:51|34109.87
14:23:52|34109.87
14:23:53|34109.86
14:23:54|34109.86
14:23:55|34109.87
14:23:56|34109.86
14:23:57|34109.87
14:23:58|34109.87
14:23:59|34109.87
14:24:00|34109.87
14:24:01|34109.87
14:24:02|34109.87
14:24:03|34109.86
14:24:04|34109.86
14:24:06|34109.86
14:24:06|34109.87
14:24:07|34109.87
14:24:08|34109.86
14:24:09|34109.87
14:24:11|34109.87
14:24:11|34109.87
14:24:12|34109.86
14:24:13|34109.86
14:24:15|34109.86
14:24:15|34109.87
14:24:16|34109.86
14:24:18|34109.86
14:24:19|34091.56
14:24:19|34091.56
14:24:20|34091.55
14:24:21|34091.56
14:24:22|34091.56
14:24:24|34091.56
14:24:24|34091.56
14:24:26|34091.56
14:24:26|34091.56
14:24:28|34091.55
14:24:28|34091.55
14:24:29|34091.56
14:24:31|34091.56
14:24:32|34091.56
14:24:33|34093.97
14:24:33|34093.97
14:24:34|34093.98
14:24:36|34093.98
14:24:37|34093.98
14:24:37|34093.97
14:24:39|34093.98
14:24:39|34093.98
14:24:41|34093.97
14:24:42|34093.97
14:24:44|34093.98
14:24:45|34093.98
14:24:46|34093.98
14:24:47|34093.97
14:24:48|34093.98
14:24:49|34093.98
14:24:50|34093.98
14:24:51|34093.97
14:24:52|34093.98
14:24:53|34093.97
14:24:54|34093.98
14:24:55|34093.98
14:24:56|34093.98
14:24:57|34093.98
14:24:58|34092.22
14:24:59|34091.55
14:25:00|34090.01
14:25:01|34090.
14:25:02|34090.01
14:25:03|34090.01
14:25:04|34090.01
14:25:05|34090.
14:25:06|34090.
14:25:07|34091.56
14:25:08|34091.56
14:25:09|34091.56
14:25:10|34091.55
14:25:12|34091.56
14:25:13|34091.56
14:25:14|34091.56
14:25:15|34091.55
14:25:16|34091.56
14:25:18|34091.56
14:25:18|34091.55
14:25:20|34091.56
14:25:20|34091.56
14:25:21|34091.56
14:25:23|34093.99
14:25:24|34095.18
14:25:25|34095.23
14:25:25|34095.23
14:25:26|34095.23
14:25:27|34095.23
14:25:29|34095.22
14:25:29|34095.23
14:25:30|34095.23
14:25:32|34095.22
14:25:32|34095.22
14:25:33|34095.22
14:25:35|34095.23
14:25:36|34095.23
14:25:36|34095.23
14:25:38|34095.22
14:25:39|34095.23
14:25:40|34099.88
14:25:41|34105.08
14:25:43|34109.4
14:25:44|34112.55
14:25:46|34112.55
14:25:47|34112.56
14:25:48|34112.56
14:25:49|34112.56
14:25:49|34112.55
14:25:51|34112.55
14:25:52|34112.55
14:25:53|34112.55
14:25:53|34112.55
14:25:54|34112.56
14:25:55|34112.56
14:25:57|34112.55
14:25:57|34112.56
14:25:58|34112.94
14:26:00|34115.99
14:26:00|34115.99
14:26:01|34116.82
14:26:03|34116.82
14:26:04|34116.81
14:26:04|34116.82
14:26:06|34116.82
14:26:07|34116.81
14:26:08|34116.82
14:26:09|34116.82
14:26:10|34116.81
14:26:11|34116.82
14:26:12|34116.82
14:26:13|34116.82
14:26:14|34116.82
14:26:15|34116.82
14:26:16|34116.82
14:26:17|34115.76
14:26:18|34113.69
14:26:19|34113.69
14:26:20|34113.69
14:26:21|34113.69
14:26:22|34113.68
14:26:23|34113.69
14:26:24|34113.69
14:26:25|34113.69
14:26:26|34113.68
14:26:27|34113.68
14:26:28|34113.69
14:26:29|34113.69
14:26:30|34113.68
14:26:31|34113.69
14:26:32|34113.69
14:26:33|34113.69
14:26:34|34113.69
14:26:35|34113.68
14:26:36|34113.68
14:26:37|34113.68
14:26:38|34112.2
14:26:39|34112.2
14:26:40|34112.2
14:26:41|34112.
14:26:43|34112.
14:26:44|34112.
14:26:45|34112.
14:26:47|34100.04
14:26:48|34098.55
14:26:49|34098.56
14:26:50|34098.55
14:26:51|34098.54
14:26:52|34098.54
14:26:53|34098.55
14:26:55|34098.54
14:26:56|34098.55
14:26:56|34098.54
14:26:58|34098.54
14:26:58|34098.55
14:26:59|34098.54
14:27:01|34098.55
14:27:02|34098.54
14:27:02|34098.54
14:27:04|34098.54
14:27:04|34098.54
14:27:06|34098.55
14:27:07|34098.55
14:27:08|34098.55
14:27:09|34098.55
14:27:10|34098.55
14:27:11|34098.54
14:27:11|34098.54
14:27:13|34098.55
14:27:14|34098.54
14:27:15|34098.55
14:27:15|34098.54
14:27:17|34098.54
14:27:17|34098.54
14:27:19|34098.54
14:27:20|34098.54
14:27:21|34098.55
14:27:22|34098.55
14:27:23|34098.54
14:27:24|34098.55
14:27:25|34098.54
14:27:26|34098.55
14:27:27|34098.54
14:27:28|34098.55
14:27:29|34098.54
14:27:30|34092.3
14:27:31|34090.01
14:27:32|34090.01
14:27:33|34086.2
14:27:34|34086.19
14:27:35|34085.56
14:27:36|34075.4
14:27:37|34070.01
14:27:38|34066.89
14:27:39|34066.89
14:27:40|34066.88
14:27:41|34066.88
14:27:42|34066.89
14:27:43|34066.89
14:27:45|34066.89
14:27:46|34069.79
14:27:47|34069.8
14:27:48|34069.8
14:27:49|34069.79
14:27:50|34069.8
14:27:51|34069.79
14:27:52|34069.79
14:27:53|34069.8
14:27:55|34069.8
14:27:56|34069.8
14:27:57|34069.79
14:27:57|34069.8
14:27:58|34069.8
14:28:00|34066.92
14:28:00|34065.36
14:28:01|34060.01
14:28:03|34052.76
14:28:03|34051.01
14:28:04|34046.
14:28:06|34045.82
14:28:06|34045.82
14:28:07|34045.82
14:28:08|34045.82
14:28:10|34045.82
14:28:11|34048.2
14:28:12|34050.
14:28:13|34050.
14:28:14|34050.
14:28:15|34050.
14:28:16|34051.52
14:28:17|34052.7
14:28:18|34052.98
14:28:19|34052.97
14:28:20|34052.97
14:28:21|34052.98
14:28:22|34052.97
14:28:23|34052.98
14:28:24|34052.98
14:28:25|34063.78
14:28:26|34067.64
14:28:27|34071.32
14:28:28|34076.54
14:28:29|34076.54
14:28:30|34071.69
14:28:31|34071.68
14:28:32|34071.69
14:28:33|34071.68
14:28:34|34075.2
14:28:35|34076.
14:28:36|34077.7
14:28:37|34082.6
14:28:38|34082.75
14:28:39|34082.75
14:28:40|34082.75
14:28:41|34082.75
14:28:42|34082.75
14:28:43|34082.76
14:28:44|34082.75
14:28:45|34082.76
14:28:47|34087.29
14:28:47|34087.29
14:28:49|34086.3
14:28:50|34086.3
14:28:51|34086.
14:28:52|34086.01
14:28:53|34086.01
14:28:54|34086.01
14:28:55|34086.
14:28:56|34086.01
14:28:57|34086.01
14:28:58|34086.01
14:28:59|34086.01
14:29:00|34086.01
14:29:01|34086.
14:29:02|34086.
14:29:03|34086.
14:29:04|34086.
14:29:05|34086.
14:29:06|34086.01
14:29:07|34086.01
14:29:08|34086.01
14:29:09|34086.
14:29:10|34086.
14:29:11|34086.01
14:29:12|34086.
14:29:13|34086.01
14:29:15|34086.01
14:29:16|34086.01
14:29:17|34086.
14:29:17|34086.
14:29:18|34086.
14:29:19|34086.
14:29:21|34086.01
14:29:21|34086.
14:29:22|34086.
14:29:23|34086.01
14:29:24|34086.01
14:29:25|34086.01
14:29:26|34086.
14:29:28|34086.
14:29:28|34086.
14:29:29|34086.
14:29:30|34086.01
14:29:31|34088.06
14:29:33|34098.21
14:29:33|34098.3
14:29:34|34098.3
14:29:35|34098.59
14:29:37|34098.6
14:29:37|34098.59
14:29:38|34098.6
14:29:39|34098.6
14:29:41|34098.59
14:29:41|34098.59
14:29:43|34098.6
14:29:43|34098.59
14:29:44|34098.59
14:29:46|34098.59
14:29:48|34098.6
14:29:49|34098.59
14:29:50|34098.59
14:29:51|34098.6
14:29:53|34104.82
14:29:54|34105.07
14:29:55|34105.07
14:29:56|34101.69
14:29:57|34101.7
14:29:58|34101.69
14:29:59|34101.69
14:30:00|34101.69
14:30:01|34101.7
14:30:02|34100.37
14:30:03|34100.36
14:30:04|34100.36
14:30:05|34100.36
14:30:06|34100.37
14:30:07|34100.36
14:30:08|34100.37
14:30:09|34100.37
14:30:10|34100.37
14:30:11|34090.22
14:30:12|34090.22
14:30:13|34089.11
14:30:15|34086.49
14:30:16|34086.01
14:30:16|34086.
14:30:18|34086.
14:30:18|34086.01
14:30:19|34086.01
14:30:21|34090.
14:30:22|34095.33
14:30:23|34095.33
14:30:24|34095.33
14:30:25|34095.32
14:30:26|34095.33
14:30:27|34095.32
14:30:28|34095.32
14:30:29|34095.33
14:30:30|34095.33
14:30:31|34095.32
14:30:32|34095.33
14:30:33|34095.33
14:30:34|34095.33
14:30:35|34095.33
14:30:37|34101.24
14:30:37|34101.24
14:30:38|34099.75
14:30:39|34099.76
14:30:40|34099.75
14:30:41|34099.76
14:30:42|34099.75
14:30:43|34099.75
14:30:44|34099.75
14:30:45|34099.75
14:30:47|34099.76
14:30:48|34100.5
14:30:49|34100.5
14:30:50|34100.5
14:30:51|34108.5
14:30:52|34110.
14:30:53|34110.67
14:30:54|34110.67
14:30:56|34110.67
14:30:57|34110.66
14:30:58|34108.67
14:30:59|34108.62
14:31:00|34102.34
14:31:01|34102.21
14:31:02|34102.21
14:31:03|34102.21
14:31:04|34102.22
14:31:05|34102.22
14:31:06|34100.01
14:31:07|34100.01
14:31:08|34100.02
14:31:08|34097.84
14:31:10|34097.77
14:31:10|34097.77
14:31:12|34097.77
14:31:12|34097.77
14:31:14|34097.77
14:31:15|34097.77
14:31:16|34097.76
14:31:17|34097.77
14:31:18|34097.76
14:31:19|34097.76
14:31:20|34097.77
14:31:21|34097.77
14:31:22|34097.77
14:31:23|34095.33
14:31:24|34095.33
14:31:25|34095.32
14:31:26|34095.32
14:31:27|34091.4
14:31:28|34091.4
14:31:29|34091.29
14:31:30|34091.29
14:31:31|34091.29
14:31:32|34091.29
14:31:33|34091.29
14:31:34|34091.3
14:31:35|34091.3
14:31:36|34091.29
14:31:37|34097.4
14:31:38|34103.64
14:31:39|34107.99
14:31:40|34108.
14:31:41|34107.99
14:31:42|34108.
14:31:43|34108.
14:31:44|34108.
14:31:45|34107.99
14:31:46|34106.51
14:31:47|34106.51
14:31:49|34106.51
14:31:52|34106.52
14:31:52|34105.29
14:31:53|34105.1
14:31:55|34105.1
14:31:56|34105.09
14:31:57|34105.1
14:31:58|34105.1
14:31:59|34100.01
14:32:00|34100.
14:32:02|34100.
14:32:03|34100.
14:32:04|34100.
14:32:05|34100.
14:32:05|34100.01
14:32:07|34100.01
14:32:07|34100.01
14:32:09|34100.01
14:32:10|34100.
14:32:11|34100.
14:32:12|34100.01
14:32:13|34100.01
14:32:13|34100.01
14:32:15|34100.01
14:32:16|34100.01
14:32:17|34100.
14:32:18|34100.
14:32:19|34100.
14:32:20|34100.
14:32:21|34100.
14:32:22|34100.01
14:32:23|34100.01
14:32:24|34100.01
14:32:25|34100.01
14:32:26|34100.
14:32:27|34100.01
14:32:28|34100.01
14:32:29|34100.01
14:32:30|34100.01
14:32:31|34100.01
14:32:32|34100.01
14:32:33|34100.01
14:32:34|34107.96
14:32:35|34108.
14:32:36|34108.
14:32:37|34108.
14:32:38|34107.99
14:32:39|34107.99
14:32:40|34107.99
14:32:41|34107.99
14:32:42|34108.
14:32:43|34108.
14:32:44|34108.
14:32:45|34107.98
14:32:46|34107.97
14:32:47|34107.97
14:32:48|34107.97
14:32:50|34105.54
14:32:51|34104.87
14:32:52|34104.86
14:32:53|34104.86
14:32:54|34104.86
14:32:55|34104.87
14:32:56|34104.86
14:32:57|34104.87
14:32:58|34104.87
14:32:59|34104.87
14:33:00|34104.87
14:33:01|34104.86
14:33:02|34104.87
14:33:03|34104.87
14:33:04|34104.87
14:33:06|34104.87
14:33:06|34104.87
14:33:07|34104.86
14:33:08|34104.87
14:33:10|34104.86
14:33:11|34104.87
14:33:12|34104.86
14:33:12|34104.87
14:33:14|34104.87
14:33:14|34104.86
14:33:16|34104.86
14:33:17|34104.86
14:33:18|34104.87
14:33:19|34103.44
14:33:20|34102.3
14:33:21|34102.3
14:33:22|34102.3
14:33:23|34102.29
14:33:24|34102.29
14:33:25|34102.3
14:33:26|34102.29
14:33:27|34102.3
14:33:28|34102.3
14:33:29|34102.29
14:33:30|34102.3
14:33:31|34102.29
14:33:32|34102.29
14:33:33|34102.3
14:33:34|34102.3
14:33:35|34102.29
14:33:36|34102.29
14:33:37|34102.29
14:33:38|34102.3
14:33:39|34102.3
14:33:40|34102.29
14:33:42|34102.3
14:33:42|34102.29
14:33:43|34102.29
14:33:44|34102.3
14:33:45|34102.3
14:33:47|34102.29
14:33:48|34102.29
14:33:49|34102.3
14:33:51|34102.29
14:33:52|34102.3
14:33:53|34102.29
14:33:54|34102.29
14:33:55|34102.3
14:33:56|34102.3
14:33:57|34102.3
14:33:58|34101.1
14:33:59|34100.01
14:34:00|34100.
14:34:01|34100.01
14:34:02|34100.
14:34:03|34100.
14:34:04|34100.
14:34:05|34100.
14:34:06|34100.01
14:34:07|34100.01
14:34:08|34100.
14:34:09|34100.01
14:34:10|34100.01
14:34:11|34100.
14:34:12|34100.01
14:34:13|34100.01
14:34:14|34108.68
14:34:15|34108.97
14:34:17|34108.97
14:34:18|34108.97
14:34:18|34104.79
14:34:20|34104.78
14:34:20|34104.78
14:34:21|34104.78
14:34:22|34104.78
14:34:23|34104.79
14:34:25|34104.79
14:34:26|34102.01
14:34:27|34102.01
14:34:28|34102.
14:34:28|34102.01
14:34:30|34102.
14:34:31|34102.
14:34:32|34102.
14:34:32|34102.
14:34:34|34102.01
14:34:34|34102.
14:34:35|34102.01
14:34:37|34102.01
14:34:38|34102.01
14:34:38|34102.01
14:34:39|34102.
14:34:41|34102.
14:34:41|34102.
14:34:43|34102.01
14:34:44|34102.01
14:34:45|34100.01
14:34:46|34100.01
14:34:47|34100.01
14:34:48|34100.
14:34:49|34100.
14:34:51|34100.
14:34:52|34100.
14:34:54|34100.
14:34:55|34100.
14:34:55|34100.01
14:34:57|34100.01
14:34:58|34100.
14:34:59|34100.01
14:35:00|34100.01
14:35:01|34100.
14:35:02|34100.01
14:35:03|34100.01
14:35:04|34100.
14:35:05|34100.
14:35:06|34100.
14:35:07|34100.
14:35:08|34100.
14:35:09|34100.
14:35:10|34100.
14:35:11|34100.01
14:35:12|34100.01
14:35:14|34100.01
14:35:14|34100.
14:35:15|34100.01
14:35:16|34100.01
14:35:17|34100.
14:35:18|34100.
14:35:19|34100.
14:35:20|34100.
14:35:21|34100.
14:35:22|34100.
14:35:23|34100.
14:35:24|34100.
14:35:25|34100.01
14:35:26|34100.01
14:35:28|34100.01
14:35:28|34100.
14:35:30|34100.
14:35:30|34100.
14:35:31|34100.
14:35:33|34100.01
14:35:34|34100.
14:35:35|34100.
14:35:35|34100.01
14:35:37|34100.
14:35:38|34100.
14:35:39|34100.
14:35:40|34100.01
14:35:41|34100.01
14:35:42|34100.01
14:35:43|34100.
14:35:44|34100.
14:35:45|34100.
14:35:46|34100.
14:35:47|34100.
14:35:48|34100.
14:35:49|34100.
14:35:50|34100.01
14:35:51|34100.01
14:35:53|34100.
14:35:54|34100.01
14:35:55|34100.01
14:35:56|34100.01
14:35:57|34100.
14:35:58|34100.01
14:35:59|34100.01
14:36:00|34100.01
14:36:01|34100.
14:36:02|34100.01
14:36:03|34100.
14:36:04|34100.
14:36:05|34100.
14:36:06|34100.
14:36:07|34100.01
14:36:08|34100.01
14:36:09|34100.
14:36:11|34100.
14:36:12|34100.
14:36:12|34100.
14:36:14|34100.01
14:36:14|34100.
14:36:16|34100.
14:36:17|34100.
14:36:18|34100.
14:36:18|34100.
14:36:19|34100.01
14:36:21|34100.
14:36:21|34100.
14:36:22|34100.
14:36:23|34100.
14:36:24|34100.
14:36:26|34100.
14:36:27|34100.01
14:36:28|34100.
14:36:29|34100.
14:36:30|34100.01
14:36:31|34100.
14:36:32|34100.
14:36:33|34100.
14:36:34|34100.
14:36:35|34100.01
14:36:36|34100.
14:36:37|34100.
14:36:38|34100.
14:36:39|34100.
14:36:40|34100.
14:36:41|34100.
14:36:42|34100.01
14:36:43|34100.
14:36:44|34100.01
14:36:45|34100.
14:36:46|34100.
14:36:47|34100.
14:36:48|34100.
14:36:49|34100.
14:36:50|34100.01
14:36:51|34100.01
14:36:52|34100.01
14:36:53|34100.
14:36:55|34100.
14:36:56|34100.
14:36:56|34100.
14:36:57|34100.
14:36:59|34100.
14:37:00|34100.01
14:37:00|34100.01
14:37:02|34100.
14:37:02|34100.
14:37:04|34100.
14:37:04|34100.
14:37:06|34100.
14:37:07|34100.
14:37:08|34100.
14:37:08|34100.
14:37:10|34100.
14:37:11|34100.
14:37:12|34100.01
14:37:13|34100.01
14:37:13|34100.
14:37:15|34100.01
14:37:16|34100.01
14:37:17|34100.01
14:37:17|34100.01
14:37:19|34100.01
14:37:20|34100.01
14:37:21|34100.01
14:37:22|34100.
14:37:23|34100.
14:37:24|34100.01
14:37:25|34100.01
14:37:26|34100.01
14:37:27|34100.
14:37:28|34100.
14:37:29|34100.
14:37:30|34100.
14:37:31|34100.
14:37:32|34100.01
14:37:33|34100.01
14:37:34|34100.01
14:37:35|34100.
14:37:36|34100.
14:37:37|34100.
14:37:38|34100.01
14:37:39|34100.
14:37:40|34100.
14:37:41|34100.
14:37:43|34100.
14:37:43|34100.
14:37:44|34100.
14:37:45|34100.
14:37:46|34100.
14:37:47|34091.49
14:37:48|34086.37
14:37:49|34086.36
14:37:50|34086.32
14:37:52|34086.32
14:37:52|34086.12
14:37:53|34086.12
14:37:55|34086.13
14:37:56|34086.12
14:37:58|34086.12
14:37:59|34084.45
14:37:59|34084.45
14:38:00|34082.75
14:38:02|34082.74
14:38:03|34082.74
14:38:04|34082.73
14:38:05|34080.01
14:38:06|34080.02
14:38:07|34077.72
14:38:08|34073.72
14:38:08|34072.98
14:38:09|34071.24
14:38:11|34071.04
14:38:12|34071.03
14:38:12|34071.04
14:38:14|34071.03
14:38:15|34070.01
14:38:16|34070.01
14:38:17|34070.01
14:38:19|34070.02
14:38:20|34070.02
14:38:21|34070.01
14:38:22|34070.01
14:38:23|34070.01
14:38:24|34070.01
14:38:25|34070.01
14:38:26|34070.02
14:38:27|34070.01
14:38:29|34070.02
14:38:30|34070.01
14:38:31|34070.01
14:38:31|34070.01
14:38:33|34070.02
14:38:34|34070.01
14:38:35|34070.01
14:38:35|34070.01
14:38:37|34086.3
14:38:37|34090.
14:38:39|34090.22
14:38:40|34090.22
14:38:41|34090.21
14:38:41|34090.21
14:38:43|34090.21
14:38:43|34090.22
14:38:44|34090.22
14:38:46|34090.22
14:38:47|34090.21
14:38:47|34090.22
14:38:49|34090.22
14:38:50|34090.21
14:38:51|34090.21
14:38:51|34090.21
14:38:53|34090.21
14:38:54|34090.21
14:38:55|34090.22
14:38:57|34090.22
14:38:58|34090.21
14:38:59|34090.22
14:39:00|34090.21
14:39:01|34090.21
14:39:02|34090.22
14:39:03|34090.21
14:39:03|34090.21
14:39:05|34090.22
14:39:06|34090.22
14:39:07|34093.55
14:39:08|34096.78
14:39:09|34099.18
14:39:10|34099.17
14:39:11|34099.17
14:39:12|34099.17
14:39:12|34099.18
14:39:14|34099.18
14:39:15|34099.18
14:39:15|34099.18
14:39:17|34099.17
14:39:18|34099.17
14:39:18|34099.17
14:39:20|34099.18
14:39:20|34099.17
14:39:22|34099.18
14:39:22|34099.18
14:39:24|34099.17
14:39:25|34099.17
14:39:26|34099.18
14:39:27|34099.18
14:39:28|34099.17
14:39:29|34099.17
14:39:30|34099.17
14:39:31|34099.17
14:39:32|34099.18
14:39:33|34099.18
14:39:34|34099.17
14:39:36|34099.17
14:39:36|34099.17
14:39:38|34099.18
14:39:38|34099.18
14:39:39|34099.18
14:39:41|34099.18
14:39:42|34099.18
14:39:43|34099.18
14:39:44|34099.18
14:39:45|34099.17
14:39:46|34099.17
14:39:47|34099.17
14:39:48|34099.17
14:39:49|34099.17
14:39:50|34099.17
14:39:51|34099.17
14:39:52|34099.17
14:39:53|34099.17
14:39:54|34099.18
14:39:55|34099.18
14:39:56|34099.17
14:39:58|34099.17
14:39:59|34099.17
14:40:00|34099.17
14:40:00|34099.17
14:40:02|34099.18
14:40:03|34099.17
14:40:05|34099.17
14:40:06|34099.17
14:40:06|34099.17
14:40:07|34099.17
14:40:08|34099.17
14:40:09|34099.17
14:40:10|34092.65
14:40:11|34092.35
14:40:12|34092.36
14:40:13|34092.36
14:40:14|34092.36
14:40:15|34090.74
14:40:16|34090.74
14:40:17|34090.74
14:40:18|34090.75
14:40:19|34090.74
14:40:21|34090.
14:40:21|34090.
14:40:22|34090.
14:40:24|34090.
14:40:24|34090.01
14:40:26|34090.
14:40:27|34090.
14:40:28|34090.
14:40:29|34090.
14:40:30|34090.01
14:40:31|34090.01
14:40:32|34090.01
14:40:33|34090.
14:40:34|34090.
14:40:35|34090.
14:40:36|34090.
14:40:37|34090.
14:40:38|34083.48
14:40:39|34083.
14:40:40|34080.38
14:40:41|34080.33
14:40:42|34076.91
14:40:43|34076.91
14:40:44|34073.42
14:40:45|34072.81
14:40:46|34072.81
14:40:47|34072.82
14:40:49|34072.82
14:40:50|34072.81
14:40:50|34072.81
14:40:51|34072.81
14:40:52|34072.82
14:40:53|34072.81
14:40:54|34072.81
14:40:55|34072.81
14:40:57|34072.82
14:40:58|34072.82
14:40:59|34072.81
14:41:00|34072.81
14:41:01|34072.81
14:41:02|34072.82
14:41:03|34072.81
14:41:04|34072.81
14:41:06|34070.76
14:41:07|34070.77
14:41:08|34070.77
14:41:09|34070.77
14:41:10|34070.77
14:41:10|34072.81
14:41:12|34072.82
14:41:13|34072.81
14:41:14|34072.81
14:41:15|34072.82
14:41:16|34072.82
14:41:17|34072.82
14:41:18|34072.81
14:41:19|34072.81
14:41:20|34072.81
14:41:21|34072.82
14:41:22|34072.82
14:41:23|34072.81
14:41:24|34072.81
14:41:25|34072.81
14:41:26|34072.81
14:41:27|34072.81
14:41:28|34072.81
14:41:29|34072.81
14:41:30|34072.81
14:41:31|34072.81
14:41:32|34072.82
14:41:33|34072.82
14:41:34|34072.82
14:41:37|34072.82
14:41:38|34072.82
14:41:39|34072.82
14:41:40|34072.81
14:41:41|34072.82
14:41:42|34078.24
14:41:43|34078.25
14:41:44|34078.24
14:41:45|34078.24
14:41:46|34078.24
14:41:47|34078.25
14:41:48|34078.24
14:41:49|34078.24
14:41:50|34078.25
14:41:52|34078.24
14:41:52|34078.25
14:41:53|34078.25
14:41:55|34078.25
14:41:56|34078.25
14:41:57|34078.25
14:41:58|34078.25
14:42:00|34078.25
14:42:01|34078.25
14:42:02|34078.24
14:42:03|34078.25
14:42:04|34078.25
14:42:05|34078.24
14:42:06|34084.39
14:42:07|34084.62
14:42:08|34084.62
14:42:09|34084.63
14:42:10|34084.63
14:42:12|34084.63
14:42:13|34084.62
14:42:14|34084.62
14:42:15|34084.62
14:42:16|34084.63
14:42:17|34084.62
14:42:18|34084.63
14:42:19|34084.63
14:42:20|34084.62
14:42:21|34084.62
14:42:22|34084.62
14:42:24|34084.62
14:42:25|34084.63
14:42:25|34084.62
14:42:27|34084.62
14:42:28|34084.63
14:42:29|34084.63
14:42:29|34087.78
14:42:31|34089.99
14:42:32|34090.
14:42:33|34089.99
14:42:33|34089.99
14:42:34|34090.74
14:42:36|34093.7
14:42:37|34093.71
14:42:38|34093.71
14:42:39|34093.71
14:42:40|34093.71
14:42:41|34093.71
14:42:42|34093.71
14:42:43|34093.72
14:42:44|34093.71
14:42:45|34093.71
14:42:46|34093.71
14:42:47|34093.72
14:42:48|34093.71
14:42:49|34093.72
14:42:50|34093.71
14:42:51|34093.72
14:42:52|34093.71
14:42:53|34093.72
14:42:54|34093.72
14:42:56|34093.72
14:42:56|34093.72
14:42:57|34093.71
14:42:59|34093.71
14:43:01|34093.72
14:43:02|34093.72
14:43:03|34093.72
14:43:04|34093.71
14:43:05|34093.71
14:43:06|34093.71
14:43:07|34093.71
14:43:08|34093.72
14:43:10|34093.71
14:43:10|34093.71
14:43:11|34093.72
14:43:12|34093.72
14:43:13|34093.72
14:43:15|34093.71
14:43:16|34093.71
14:43:17|34093.71
14:43:17|34093.71
14:43:19|34093.72
14:43:19|34093.71
14:43:20|34093.71
14:43:22|34090.89
14:43:22|34090.88
14:43:23|34090.88
14:43:25|34090.89
14:43:26|34090.89
14:43:27|34090.88
14:43:28|34090.88
14:43:29|34090.89
14:43:30|34090.88
14:43:30|34090.88
14:43:32|34090.89
14:43:32|34090.88
14:43:34|34090.89
14:43:34|34090.89
14:43:35|34090.89
14:43:37|34090.
14:43:38|34090.
14:43:40|34084.92
14:43:41|34084.93
14:43:41|34084.92
14:43:42|34084.93
14:43:43|34084.92
14:43:45|34084.92
14:43:45|34084.93
14:43:46|34084.93
14:43:48|34084.93
14:43:48|34084.93
14:43:49|34084.93
14:43:50|34084.41
14:43:52|34084.42
14:43:52|34084.41
14:43:53|34083.62
14:43:54|34083.62
14:43:56|34082.01
14:43:56|34082.
14:43:57|34082.01
14:43:58|34082.01
14:44:00|34082.
14:44:02|34082.01
14:44:03|34082.
14:44:04|34082.
14:44:04|34082.01
14:44:05|34082.01
14:44:07|34082.01
14:44:08|34082.01
14:44:09|34082.01
14:44:09|34082.01
14:44:10|34082.
14:44:12|34082.01
14:44:13|34082.01
14:44:14|34082.01
14:44:15|34082.
14:44:16|34082.
14:44:17|34082.
14:44:18|34082.
14:44:19|34082.01
14:44:20|34082.
14:44:21|34080.38
14:44:22|34080.
14:44:23|34080.
14:44:24|34080.
14:44:25|34080.
14:44:26|34080.
14:44:27|34080.
14:44:28|34080.01
14:44:29|34080.01
14:44:30|34080.
14:44:31|34080.01
14:44:32|34080.01
14:44:33|34080.
14:44:34|34080.01
14:44:35|34080.
14:44:36|34080.
14:44:37|34080.
14:44:38|34080.
14:44:39|34080.
14:44:40|34080.
14:44:42|34080.
14:44:42|34080.01
14:44:43|34080.01
14:44:44|34080.01
14:44:45|34080.01
14:44:47|34080.
14:44:47|34080.
14:44:48|34080.01
14:44:49|34080.01
14:44:50|34080.01
14:44:51|34080.
14:44:53|34080.
14:44:53|34080.01
14:44:55|34080.01
14:44:56|34080.
14:44:57|34080.
14:44:57|34080.01
14:44:59|34092.12
14:44:59|34092.12
14:45:02|34092.13
14:45:02|34092.13
14:45:04|34092.13
14:45:04|34092.13
14:45:06|34092.13
14:45:07|34092.12
14:45:08|34092.12
14:45:09|34092.13
14:45:10|34092.12
14:45:11|34092.12
14:45:12|34092.13
14:45:13|34092.13
14:45:14|34092.12
14:45:15|34092.12
14:45:16|34092.13
14:45:17|34092.13
14:45:18|34092.12
14:45:19|34092.13
14:45:20|34092.12
14:45:21|34092.12
14:45:22|34092.13
14:45:23|34092.12
14:45:24|34092.13
14:45:26|34092.12
14:45:27|34087.19
14:45:27|34087.13
14:45:28|34080.76
14:45:30|34080.
14:45:30|34078.24
14:45:31|34074.87
14:45:32|34074.59
14:45:33|34072.81
14:45:35|34072.81
14:45:35|34066.29
14:45:36|34064.11
14:45:37|34062.82
14:45:39|34062.82
14:45:39|34062.82
14:45:40|34062.82
14:45:41|34062.81
14:45:42|34065.57
14:45:44|34065.58
14:45:45|34065.57
14:45:45|34065.57
14:45:47|34065.58
14:45:47|34065.57
14:45:48|34065.57
14:45:49|34065.57
14:45:50|34065.57
14:45:51|34065.57
14:45:52|34065.57
14:45:53|34065.57
14:45:54|34065.57
14:45:56|34065.57
14:45:57|34065.58
14:45:57|34065.57
14:45:58|34065.58
14:46:00|34065.57
14:46:01|34069.85
14:46:02|34069.85
14:46:04|34069.85
14:46:04|34069.85
14:46:05|34069.85
14:46:07|34069.85
14:46:08|34069.85
14:46:09|34069.85
14:46:10|34069.85
14:46:11|34069.85
14:46:12|34069.85
14:46:13|34069.85
14:46:14|34069.86
14:46:15|34069.86
14:46:16|34069.85
14:46:17|34069.85
14:46:18|34069.86
14:46:19|34069.85
14:46:20|34069.85
14:46:22|34069.85
14:46:23|34069.85
14:46:24|34069.85
14:46:24|34069.85
14:46:26|34069.85
14:46:27|34069.85
14:46:28|34069.85
14:46:29|34069.85
14:46:31|34069.85
14:46:31|34069.85
14:46:32|34069.85
14:46:33|34069.86
14:46:35|34069.85
14:46:36|34069.86
14:46:36|34069.85
14:46:38|34069.85
14:46:38|34069.85
14:46:39|34069.85
14:46:40|34069.85
14:46:42|34069.85
14:46:43|34069.85
14:46:44|34069.86
14:46:45|34069.85
14:46:46|34069.85
14:46:47|34069.85
14:46:48|34069.85
14:46:49|34069.85
14:46:50|34069.8
14:46:51|34069.8
14:46:52|34069.8
14:46:53|34069.31
14:46:54|34069.32
14:46:55|34069.32
14:46:56|34069.31
14:46:57|34069.31
14:46:58|34069.31
14:46:59|34069.31
14:47:00|34069.31
14:47:01|34069.32
14:47:02|34069.31
14:47:04|34069.31
14:47:05|34069.32
14:47:05|34069.32
14:47:07|34069.31
14:47:07|34069.31
14:47:08|34069.31
14:47:09|34069.31
14:47:11|34069.31
14:47:11|34069.31
14:47:13|34069.31
14:47:14|34069.32
14:47:15|34069.31
14:47:16|34069.31
14:47:17|34069.32
14:47:18|34069.31
14:47:19|34069.31
14:47:20|34069.31
14:47:21|34069.31
14:47:22|34069.31
14:47:23|34069.31
14:47:24|34069.31
14:47:25|34069.31
14:47:26|34069.31
14:47:27|34069.32
14:47:28|34069.31
14:47:29|34069.31
14:47:30|34069.31
14:47:31|34069.31
14:47:32|34069.31
14:47:33|34075.85
14:47:34|34078.15
14:47:35|34078.15
14:47:36|34078.15
14:47:37|34078.15
14:47:38|34078.16
14:47:39|34078.15
14:47:40|34078.16
14:47:41|34078.15
14:47:42|34078.15
14:47:43|34078.15
14:47:45|34078.16
14:47:46|34078.15
14:47:47|34078.16
14:47:48|34078.16
14:47:49|34078.15
14:47:50|34078.15
14:47:51|34078.16
14:47:52|34078.15
14:47:54|34078.15
14:47:54|34078.15
14:47:55|34078.15
14:47:56|34078.15
14:47:57|34078.16
14:47:58|34078.16
14:47:59|34078.16
14:48:00|34078.16
14:48:01|34078.16
14:48:02|34078.15
14:48:03|34078.15
14:48:04|34078.15
14:48:06|34078.15
14:48:07|34078.15
14:48:08|34078.15
14:48:09|34078.15
14:48:10|34078.15
14:48:11|34078.15
14:48:12|34077.
14:48:13|34065.58
14:48:14|34064.16
14:48:15|34064.15
14:48:16|34064.16
14:48:17|34064.16
14:48:19|34065.58
14:48:19|34067.06
14:48:20|34071.96
14:48:22|34072.1
14:48:23|34072.09
14:48:24|34072.1
14:48:25|34072.1
14:48:26|34072.1
14:48:26|34072.09
14:48:28|34072.09
14:48:29|34072.1
14:48:30|34068.02
14:48:30|34068.02
14:48:32|34064.76
14:48:33|34064.51
14:48:34|34064.38
14:48:35|34064.38
14:48:36|34064.38
14:48:37|34067.01
14:48:38|34067.02
14:48:39|34067.01
14:48:40|34067.01
14:48:41|34067.01
14:48:42|34067.01
14:48:43|34067.76
14:48:44|34071.92
14:48:45|34071.93
14:48:46|34071.92
14:48:47|34071.92
14:48:48|34073.93
14:48:50|34075.62
14:48:50|34075.62
14:48:51|34075.62
14:48:52|34075.62
14:48:53|34075.62
14:48:54|34075.62
14:48:55|34075.61
14:48:57|34075.62
14:48:57|34075.61
14:48:58|34075.62
14:49:00|34075.62
14:49:00|34075.61
14:49:02|34075.61
14:49:03|34075.61
14:49:03|34075.62
14:49:05|34075.61
14:49:06|34075.62
14:49:07|34075.61
14:49:08|34075.61
14:49:09|34075.61
14:49:10|34075.61
14:49:11|34075.61
14:49:12|34075.62
14:49:13|34075.61
14:49:14|34075.61
14:49:15|34075.62
14:49:16|34075.61
14:49:17|34075.61
14:49:18|34075.61
14:49:20|34075.62
14:49:20|34080.58
14:49:21|34085.64
14:49:23|34085.79
14:49:24|34086.17
14:49:25|34086.19
14:49:25|34086.19
14:49:27|34086.19
14:49:27|34086.18
14:49:28|34086.18
14:49:30|34086.19
14:49:31|34086.18
14:49:32|34086.18
14:49:32|34086.18
14:49:34|34086.18
14:49:34|34086.18
14:49:36|34086.19
14:49:37|34086.19
14:49:37|34086.19
14:49:39|34086.18
14:49:40|34086.18
14:49:41|34086.18
14:49:42|34086.19
14:49:43|34086.18
14:49:44|34086.18
14:49:45|34086.19
14:49:45|34086.19
14:49:47|34086.18
14:49:47|34086.18
14:49:48|34086.18
14:49:50|34086.18
14:49:51|34086.18
14:49:52|34086.18
14:49:53|34086.18
14:49:54|34086.19
14:49:56|34086.18
14:49:56|34086.18
14:49:57|34086.18
14:49:58|34086.18
14:49:59|34086.19
14:50:01|34086.18
14:50:01|34086.18
14:50:02|34086.18
14:50:04|34086.18
14:50:04|34086.19
14:50:05|34086.18
14:50:07|34086.18
14:50:08|34086.19
14:50:09|34086.19
14:50:10|34086.18
14:50:11|34086.18
14:50:12|34086.18
14:50:13|34086.18
14:50:14|34086.19
14:50:15|34086.19
14:50:16|34086.19
14:50:17|34086.19
14:50:18|34086.19
14:50:19|34086.19
14:50:20|34086.18
14:50:21|34086.19
14:50:22|34086.18
14:50:23|34086.19
14:50:25|34086.19
14:50:25|34086.19
14:50:27|34086.19
14:50:28|34086.18
14:50:28|34086.18
14:50:30|34086.18
14:50:32|34086.18
14:50:32|34086.18
14:50:34|34086.18
14:50:35|34086.19
14:50:36|34086.18
14:50:37|34086.18
14:50:38|34086.18
14:50:39|34086.19
14:50:40|34086.18
14:50:41|34086.18
14:50:42|34086.18
14:50:43|34086.18
14:50:44|34086.18
14:50:45|34086.18
14:50:46|34086.18
14:50:47|34086.18
14:50:48|34086.18
14:50:49|34086.19
14:50:50|34086.18
14:50:51|34086.19
14:50:52|34085.91
14:50:53|34085.92
14:50:54|34085.92
14:50:55|34085.91
14:50:56|34085.79
14:50:57|34085.79
14:50:58|34085.79
14:50:59|34081.12
14:51:00|34081.
14:51:01|34081.
14:51:02|34080.99
14:51:03|34080.99
14:51:04|34080.99
14:51:05|34080.99
14:51:07|34080.99
14:51:09|34080.99
14:51:09|34080.99
14:51:10|34078.16
14:51:11|34078.02
14:51:13|34078.02
14:51:13|34078.02
14:51:15|34078.02
14:51:16|34078.02
14:51:17|34078.01
14:51:18|34078.02
14:51:19|34078.02
14:51:19|34078.01
14:51:21|34078.02
14:51:22|34078.01
14:51:23|34078.02
14:51:24|34078.01
14:51:25|34078.01
14:51:26|34078.01
14:51:27|34078.02
14:51:28|34078.01
14:51:29|34078.02
14:51:30|34078.02
14:51:31|34078.01
14:51:32|34078.01
14:51:34|34078.01
14:51:35|34078.01
14:51:36|34078.01
14:51:37|34078.01
14:51:37|34078.02
14:51:38|34078.01
14:51:40|34078.01
14:51:40|34078.02
14:51:42|34078.02
14:51:43|34078.01
14:51:43|34078.01
14:51:44|34078.01
14:51:45|34078.01
14:51:46|34078.01
14:51:47|34078.01
14:51:49|34078.02
14:51:49|34078.02
14:51:50|34078.01
14:51:51|34078.01
14:51:52|34078.01
14:51:53|34078.02
14:51:54|34078.01
14:51:55|34078.02
14:51:56|34078.01
14:51:58|34078.01
14:51:58|34078.01
14:52:00|34078.02
14:52:01|34082.04
14:52:02|34083.99
14:52:03|34083.99
14:52:04|34084.
14:52:05|34083.99
14:52:06|34084.
14:52:07|34083.99
14:52:09|34084.
14:52:10|34083.99
14:52:11|34083.99
14:52:12|34083.99
14:52:13|34083.99
14:52:14|34084.
14:52:15|34083.99
14:52:16|34083.99
14:52:17|34083.99
14:52:18|34083.99
14:52:20|34083.99
14:52:20|34083.99
14:52:22|34084.
14:52:23|34084.
14:52:24|34084.
14:52:25|34083.99
14:52:26|34084.
14:52:27|34084.
14:52:27|34084.
14:52:28|34084.
14:52:30|34083.99
14:52:31|34083.99
14:52:32|34083.99
14:52:33|34083.99
14:52:33|34083.99
14:52:35|34084.
14:52:36|34083.99
14:52:36|34083.99
14:52:38|34084.
14:52:38|34084.
14:52:40|34083.99
14:52:41|34083.99
14:52:42|34083.99
14:52:43|34083.99
14:52:43|34083.99
14:52:45|34083.99
14:52:46|34083.99
14:52:47|34084.
14:52:48|34083.99
14:52:49|34084.
14:52:49|34083.99
14:52:51|34083.99
14:52:51|34084.
14:52:52|34083.99
14:52:54|34083.99
14:52:54|34083.99
14:52:55|34089.99
14:52:57|34090.
14:52:57|34090.
14:52:59|34090.
14:52:59|34090.
14:53:00|34089.99
14:53:02|34089.99
14:53:03|34089.99
14:53:04|34089.99
14:53:05|34090.
14:53:06|34089.
14:53:07|34088.
14:53:08|34088.01
14:53:10|34088.
14:53:11|34088.
14:53:12|34088.01
14:53:13|34088.
14:53:14|34088.
14:53:15|34088.
14:53:16|34088.
14:53:17|34088.
14:53:18|34088.
14:53:19|34088.
14:53:21|34088.17
14:53:22|34088.16
14:53:22|34088.17
14:53:23|34088.17
14:53:25|34088.16
14:53:25|34089.01
14:53:27|34089.01
14:53:28|34089.4
14:53:29|34089.99
14:53:30|34089.99
14:53:30|34089.99
14:53:32|34089.99
14:53:33|34089.99
14:53:34|34090.
14:53:35|34090.
14:53:36|34090.
14:53:37|34089.99
14:53:38|34089.99
14:53:39|34089.99
14:53:40|34089.99
14:53:41|34090.
14:53:42|34089.99
14:53:43|34089.99
14:53:44|34092.13
14:53:45|34093.71
14:53:46|34093.7
14:53:47|34093.7
14:53:48|34093.71
14:53:49|34093.98
14:53:50|34094.1
14:53:51|34094.11
14:53:52|34094.1
14:53:53|34094.1
14:53:54|34094.1
14:53:55|34094.11
14:53:56|34094.11
14:53:57|34094.22
14:53:58|34094.22
14:53:59|34094.22
14:54:00|34094.37
14:54:01|34095.99
14:54:02|34096.
14:54:03|34095.99
14:54:04|34096.
14:54:05|34095.99
14:54:06|34095.99
14:54:07|34095.99
14:54:08|34095.99
14:54:10|34095.99
14:54:11|34096.
14:54:13|34096.
14:54:15|34095.99
14:54:15|34095.99
14:54:18|34095.99
14:54:19|34095.99
14:54:20|34095.99
14:54:21|34095.99
14:54:22|34095.99
14:54:23|34095.99
14:54:24|34095.99
14:54:25|34096.
14:54:26|34096.
14:54:27|34096.
14:54:28|34098.18
14:54:29|34098.51
14:54:30|34098.5
14:54:31|34098.5
14:54:32|34098.5
14:54:33|34098.5
14:54:34|34098.5
14:54:35|34098.5
14:54:36|34098.5
14:54:37|34098.5
14:54:38|34098.5
14:54:39|34098.5
14:54:40|34098.5
14:54:41|34098.51
14:54:42|34098.5
14:54:43|34098.5
14:54:45|34098.5
14:54:45|34098.5
14:54:46|34098.5
14:54:47|34098.5
14:54:48|34098.5
14:54:49|34098.5
14:54:50|34098.5
14:54:51|34098.5
14:54:52|34098.51
14:54:53|34094.
14:54:54|34094.01
14:54:55|34094.
14:54:56|34094.
14:54:57|34094.
14:54:58|34094.
14:54:59|34094.
14:55:00|34094.
14:55:01|34094.
14:55:02|34094.
14:55:03|34094.
14:55:04|34094.01
14:55:05|34094.01
14:55:06|34094.01
14:55:07|34094.
14:55:08|34094.
14:55:09|34094.
14:55:10|34094.
14:55:11|34094.
14:55:13|34094.01
14:55:15|34094.
14:55:15|34094.
14:55:16|34094.
14:55:17|34094.01
14:55:18|34094.01
14:55:19|34094.
14:55:20|34094.
14:55:21|34094.
14:55:22|34094.
14:55:23|34094.01
14:55:24|34094.
14:55:25|34094.
14:55:26|34094.
14:55:27|34094.
14:55:28|34094.
14:55:29|34094.01
14:55:30|34094.01
14:55:32|34094.
14:55:33|34094.01
14:55:34|34094.01
14:55:35|34094.
14:55:36|34094.
14:55:37|34094.
14:55:38|34094.01
14:55:39|34094.01
14:55:40|34094.01
14:55:40|34094.
14:55:42|34094.
14:55:42|34094.
14:55:45|34094.01
14:55:45|34094.01
14:55:46|34094.01
14:55:47|34094.01
14:55:48|34094.01
14:55:49|34094.01
14:55:50|34094.
14:55:51|34094.
14:55:52|34094.
14:55:54|34094.
14:55:54|34094.
14:55:56|34094.
14:55:57|34094.
14:55:57|34094.01
14:55:58|34094.
14:56:00|34094.
14:56:01|34093.7
14:56:02|34091.19
14:56:03|34091.18
14:56:04|34091.19
14:56:05|34091.18
14:56:06|34091.19
14:56:07|34091.18
14:56:08|34091.18
14:56:09|34091.19
14:56:10|34091.18
14:56:11|34091.18
14:56:12|34091.18
14:56:14|34091.18
14:56:15|34091.18
14:56:16|34091.18
14:56:17|34091.18
14:56:18|34091.18
14:56:19|34092.83
14:56:20|34092.83
14:56:21|34092.83
14:56:22|34092.83
14:56:23|34092.83
14:56:24|34092.84
14:56:25|34092.83
14:56:26|34092.84
14:56:27|34092.84
14:56:28|34092.84
14:56:29|34092.83
14:56:30|34092.83
14:56:31|34092.83
14:56:32|34092.83
14:56:33|34092.83
14:56:34|34092.83
14:56:35|34092.83
14:56:36|34092.83
14:56:37|34092.83
14:56:38|34092.83
14:56:39|34092.83
14:56:40|34092.84
14:56:41|34092.83
14:56:42|34092.84
14:56:43|34092.83
14:56:44|34092.83
14:56:46|34092.83
14:56:47|34092.83
14:56:48|34092.83
14:56:48|34092.83
14:56:50|34092.83
14:56:50|34092.84
14:56:52|34092.84
14:56:52|34092.83
14:56:54|34092.83
14:56:54|34092.83
14:56:55|34092.83
14:56:56|34092.83
14:56:57|34092.83
14:56:59|34092.83
14:57:00|34092.84
14:57:01|34092.84
14:57:02|34092.83
14:57:02|34092.84
14:57:03|34092.83
14:57:06|34092.83
14:57:06|34092.84
14:57:07|34092.83
14:57:09|34092.83
14:57:09|34092.83
14:57:10|34092.83
14:57:11|34092.84
14:57:12|34092.83
14:57:14|34092.83
14:57:16|34092.83
14:57:17|34092.83
14:57:18|34092.83
14:57:19|34092.83
14:57:20|34092.83
14:57:21|34092.83
14:57:23|34092.83
14:57:24|34092.84
14:57:24|34092.83
14:57:26|34092.83
14:57:26|34092.84
14:57:28|34092.83
14:57:28|34092.83
14:57:30|34092.83
14:57:31|34092.83
14:57:32|34092.83
14:57:33|34092.83
14:57:34|34092.83
14:57:35|34092.83
14:57:36|34092.83
14:57:37|34092.83
14:57:38|34092.84
14:57:39|34092.83
14:57:40|34092.83
14:57:41|34092.83
14:57:42|34092.83
14:57:43|34092.83
14:57:44|34092.83
14:57:45|34092.83
14:57:46|34092.83
14:57:47|34092.84
14:57:49|34092.83
14:57:50|34092.84
14:57:51|34092.83
14:57:52|34092.83
14:57:54|34092.83
14:57:55|34092.83
14:57:56|34092.83
14:57:57|34092.83
14:57:58|34092.83
14:57:59|34092.84
14:57:59|34092.83
14:58:01|34092.83
14:58:02|34092.84
14:58:03|34092.83
14:58:04|34092.83
14:58:04|34092.83
14:58:06|34092.83
14:58:07|34092.83
14:58:08|34092.83
14:58:09|34092.83
14:58:10|34092.83
14:58:10|34092.83
14:58:12|34092.83
14:58:12|34092.84
14:58:14|34092.83
14:58:15|34092.83
14:58:16|34092.83
14:58:17|34092.83
14:58:18|34092.83
14:58:19|34092.83
14:58:21|34092.84
14:58:22|34092.84
14:58:23|34092.84
14:58:24|34092.83
14:58:25|34092.84
14:58:26|34097.16
14:58:26|34097.15
14:58:28|34097.15
14:58:29|34097.15
14:58:30|34097.15
14:58:31|34097.15
14:58:32|34097.15
14:58:33|34097.15
14:58:34|34097.15
14:58:35|34092.84
14:58:37|34092.84
14:58:37|34092.84
14:58:39|34092.84
14:58:39|34092.85
14:58:40|34092.84
14:58:42|34092.84
14:58:42|34092.84
14:58:43|34092.84
14:58:44|34092.84
14:58:45|34092.84
14:58:47|34092.84
14:58:48|34092.85
14:58:49|34092.85
14:58:50|34092.84
14:58:51|34092.85
14:58:52|34092.85
14:58:53|34092.85
14:58:54|34092.85
14:58:55|34092.84
14:58:56|34092.84
14:58:58|34092.85
14:58:59|34092.84
14:58:59|34092.85
14:59:01|34092.84
14:59:02|34092.85
14:59:02|34092.84
14:59:04|34092.84
14:59:04|34092.84
14:59:06|34092.85
14:59:06|34092.84
14:59:08|34092.84
14:59:08|34092.84
14:59:10|34092.84
14:59:14|34092.84
14:59:15|34092.84
14:59:17|34092.84
14:59:17|34092.85
14:59:18|34092.85
14:59:19|34092.84
14:59:20|34092.85
14:59:21|34092.85
14:59:23|34092.84
14:59:23|34092.84
14:59:24|34092.85
14:59:26|34092.84
14:59:27|34092.84
14:59:28|34092.84
14:59:29|34092.84
14:59:29|34092.84
14:59:30|34092.85
14:59:32|34092.84
14:59:33|34092.85
14:59:33|34092.85
14:59:34|34095.
14:59:35|34097.
14:59:37|34097.
14:59:38|34097.
14:59:38|34096.99
14:59:40|34096.99
14:59:40|34097.
14:59:41|34096.99
14:59:42|34096.99
14:59:43|34097.
14:59:45|34096.99
14:59:46|34096.99
14:59:46|34096.99
14:59:48|34097.
14:59:48|34096.99
14:59:49|34096.99
14:59:50|34096.99
14:59:52|34097.
14:59:52|34096.99
14:59:53|34097.
14:59:54|34096.99
14:59:55|34096.99
14:59:57|34097.
14:59:58|34097.
14:59:58|34096.99
14:59:59|34096.99
15:00:00|34096.99
15:00:01|34097.
15:00:03|34096.99
15:00:04|34095.19
15:00:05|34095.19
15:00:06|34095.19
15:00:06|34095.18
15:00:08|34095.19
15:00:08|34097.16
15:00:10|34097.91
15:00:11|34097.91
15:00:11|34097.9
15:00:13|34097.91
15:00:14|34097.9
15:00:14|34097.91
15:00:16|34097.91
15:00:17|34097.9
15:00:18|34097.9
15:00:20|34097.91
15:00:21|34097.91
15:00:22|34097.9
15:00:23|34097.9
15:00:24|34097.91
15:00:25|34097.91
15:00:26|34097.9
15:00:26|34097.9
15:00:28|34097.9
15:00:29|34097.91
15:00:30|34097.91
15:00:31|34097.9
15:00:32|34097.9
15:00:33|34097.91
15:00:34|34097.9
15:00:35|34097.9
15:00:36|34097.91
15:00:37|34097.9
15:00:38|34097.91
15:00:39|34097.9
15:00:40|34097.9
15:00:41|34097.9
15:00:42|34097.9
15:00:43|34097.9
15:00:44|34097.91
15:00:45|34097.91
15:00:46|34097.91
15:00:47|34097.91
15:00:48|34097.91
15:00:49|34097.91
15:00:50|34097.9
15:00:51|34097.91
15:00:52|34097.9
15:00:53|34097.9
15:00:54|34097.9
15:00:55|34097.9
15:00:56|34097.9
15:00:57|34097.91
15:00:58|34097.9
15:00:59|34097.91
15:01:00|34097.9
15:01:01|34097.91
15:01:02|34097.91
15:01:03|34097.91
15:01:05|34097.9
15:01:05|34097.9
15:01:06|34097.91
15:01:07|34097.9
15:01:08|34097.91
15:01:09|34097.91
15:01:10|34097.91
15:01:11|34097.9
15:01:12|34097.9
15:01:13|34097.91
15:01:14|34097.91
15:01:15|34097.9
15:01:16|34097.9
15:01:18|34097.9
15:01:19|34097.91
15:01:20|34097.91
15:01:21|34097.91
15:01:22|34097.92
15:01:23|34097.92
15:01:25|34097.91
15:01:26|34097.91
15:01:27|34097.91
15:01:28|34097.91
15:01:29|34097.91
15:01:29|34097.91
15:01:31|34097.91
15:01:32|34097.92
15:01:33|34097.92
15:01:34|34097.92
15:01:35|34097.91
15:01:36|34092.01
15:01:37|34092.
15:01:38|34092.01
15:01:39|34092.
15:01:40|34092.
15:01:41|34092.
15:01:42|34092.
15:01:43|34092.
15:01:44|34092.
15:01:45|34092.
15:01:46|34092.
15:01:47|34097.16
15:01:48|34100.
15:01:49|34100.
15:01:50|34099.99
15:01:51|34100.
15:01:53|34099.99
15:01:54|34099.99
15:01:54|34100.
15:01:55|34100.
15:01:56|34100.
15:01:57|34100.
15:01:58|34100.
15:02:00|34099.99
15:02:00|34099.99
15:02:01|34099.99
15:02:02|34099.99
15:02:03|34100.
15:02:05|34099.99
15:02:05|34099.99
15:02:06|34099.99
15:02:07|34099.99
15:02:08|34099.99
15:02:09|34099.99
15:02:10|34099.99
15:02:11|34100.
15:02:12|34100.
15:02:14|34099.99
15:02:14|34099.99
15:02:15|34100.
15:02:16|34100.
15:02:18|34100.
15:02:19|34100.
15:02:20|34099.99
15:02:22|34099.99
15:02:22|34099.99
15:02:23|34099.99
15:02:24|34099.99
15:02:26|34100.
15:02:26|34099.99
15:02:27|34100.
15:02:29|34099.99
15:02:30|34099.99
15:02:31|34100.
15:02:31|34100.
15:02:33|34099.99
15:02:33|34100.
15:02:35|34100.
15:02:36|34099.99
15:02:37|34099.99
15:02:38|34100.
15:02:39|34099.99
15:02:40|34099.99
15:02:41|34100.
15:02:41|34099.99
15:02:44|34099.99
15:02:44|34099.99
15:02:45|34099.99
15:02:46|34099.99
15:02:47|34099.99
15:02:48|34100.
15:02:49|34099.99
15:02:50|34100.
15:02:51|34100.
15:02:52|34100.
15:02:53|34099.99
15:02:54|34099.99
15:02:55|34100.
15:02:56|34099.99
15:02:57|34099.99
15:02:58|34099.99
15:03:00|34100.
15:03:01|34100.
15:03:01|34094.26
15:03:03|34094.02
15:03:04|34094.01
15:03:05|34094.01
15:03:06|34094.01
15:03:06|34094.01
15:03:07|34094.01
15:03:09|34094.01
15:03:10|34094.02
15:03:11|34094.02
15:03:12|34094.01
15:03:12|34094.01
15:03:14|34094.01
15:03:15|34094.01
15:03:16|34094.02
15:03:16|34094.02
15:03:17|34094.01
15:03:19|34090.
15:03:20|34090.01
15:03:21|34090.01
15:03:22|34090.
15:03:22|34090.01
15:03:23|34090.01
15:03:24|34090.01
15:03:26|34090.01
15:03:27|34090.01
15:03:28|34090.
15:03:29|34090.01
15:03:29|34090.
15:03:31|34090.01
15:03:32|34090.
15:03:33|34090.
15:03:34|34090.
15:03:35|34090.
15:03:36|34090.
15:03:37|34090.01
15:03:39|34090.
15:03:40|34090.
15:03:41|34090.01
15:03:42|34090.
15:03:43|34090.01
15:03:44|34090.01
15:03:44|34090.01
15:03:45|34090.
15:03:47|34090.01
15:03:48|34090.01
15:03:49|34090.01
15:03:50|34090.01
15:03:50|34090.01
15:03:52|34090.01
15:03:53|34090.01
15:03:54|34090.
15:03:55|34090.01
15:03:56|34090.01
15:03:57|34090.
15:03:58|34090.
15:03:59|34090.
15:04:00|34090.
15:04:01|34090.01
15:04:02|34090.01
15:04:02|34090.01
15:04:04|34090.
15:04:05|34090.
15:04:06|34090.
15:04:07|34090.01
15:04:08|34090.01
15:04:09|34090.
15:04:10|34090.01
15:04:11|34090.01
15:04:12|34088.
15:04:13|34077.67
15:04:14|34070.91
15:04:15|34070.91
15:04:16|34070.91
15:04:17|34070.9
15:04:18|34070.9
15:04:19|34070.9
15:04:21|34070.9
15:04:21|34070.9
15:04:22|34070.9
15:04:24|34070.91
15:04:25|34070.91
15:04:25|34070.91
15:04:27|34070.91
15:04:28|34075.04
15:04:29|34075.05
15:04:30|34075.05
15:04:30|34075.05
15:04:32|34075.05
15:04:33|34075.04
15:04:34|34075.05
15:04:35|34075.05
15:04:36|34081.65
15:04:37|34081.65
15:04:38|34081.65
15:04:39|34084.2
15:04:40|34090.02
15:04:41|34090.19
15:04:42|34090.18
15:04:43|34090.19
15:04:44|34090.18
15:04:45|34090.18
15:04:46|34090.19
15:04:47|34090.18
15:04:48|34090.18
15:04:49|34090.18
15:04:50|34090.3
15:04:51|34094.65
15:04:52|34094.65
15:04:53|34094.65
15:04:54|34094.65
15:04:55|34094.65
15:04:56|34094.65
15:04:57|34094.64
15:04:58|34094.64
15:04:59|34094.64
15:05:00|34094.65
15:05:01|34094.65
15:05:02|34094.65
15:05:03|34094.64
15:05:04|34094.64
15:05:06|34094.64
15:05:07|34094.64
15:05:07|34094.64
15:05:09|34094.64
15:05:10|34094.64
15:05:11|34097.91
15:05:12|34097.91
15:05:13|34097.91
15:05:14|34097.91
15:05:15|34099.4
15:05:16|34099.39
15:05:17|34099.39
15:05:18|34099.39
15:05:19|34099.39
15:05:20|34099.39
15:05:21|34099.39
15:05:22|34099.4
15:05:23|34099.4
15:05:25|34099.39
15:05:25|34099.4
15:05:27|34099.4
15:05:28|34099.39
15:05:29|34099.39
15:05:30|34099.39
15:05:30|34099.39
15:05:32|34099.39
15:05:33|34099.39
15:05:34|34099.39
15:05:35|34099.39
15:05:36|34099.4
15:05:37|34099.39
15:05:38|34099.4
15:05:39|34099.39
15:05:40|34099.39
15:05:41|34099.39
15:05:42|34099.39
15:05:43|34099.4
15:05:44|34099.39
15:05:45|34099.39
15:05:46|34099.4
15:05:47|34099.39
15:05:48|34099.4
15:05:49|34099.4
15:05:50|34099.39
15:05:51|34099.4
15:05:52|34099.39
15:05:54|34099.39
15:05:55|34099.4
15:05:56|34099.39
15:05:57|34099.39
15:05:58|34099.39
15:05:59|34099.39
15:06:00|34099.4
15:06:01|34099.4
15:06:02|34099.39
15:06:03|34099.39
15:06:04|34099.39
15:06:05|34099.39
15:06:06|34099.39
15:06:07|34099.39
15:06:08|34099.4
15:06:09|34099.39
15:06:10|34099.39
15:06:11|34099.39
15:06:12|34099.39
15:06:13|34095.18
15:06:14|34095.18
15:06:15|34095.18
15:06:16|34095.18
15:06:17|34095.18
15:06:18|34095.18
15:06:19|34095.18
15:06:20|34095.19
15:06:21|34095.18
15:06:23|34098.69
15:06:24|34098.68
15:06:25|34098.68
15:06:27|34098.68
15:06:27|34098.68
15:06:28|34098.69
15:06:29|34098.68
15:06:30|34098.68
15:06:31|34097.88
15:06:33|34097.09
15:06:34|34094.64
15:06:35|34094.64
15:06:36|34093.3
15:06:37|34093.3
15:06:38|34093.31
15:06:39|34093.3
15:06:40|34093.3
15:06:41|34092.84
15:06:42|34092.6
15:06:43|34092.61
15:06:45|34092.6
15:06:45|34092.61
15:06:46|34092.61
15:06:48|34092.61
15:06:49|34092.61
15:06:50|34092.61
15:06:52|34092.6
15:06:52|34092.6
15:06:53|34092.6
15:06:54|34092.6
15:06:55|34092.6
15:06:57|34092.6
15:06:58|34092.6
15:06:59|34092.61
15:07:00|34092.61
15:07:00|34092.6
15:07:02|34092.61
15:07:04|34092.6
15:07:04|34092.6
15:07:05|34092.6
15:07:06|34092.6
15:07:07|34092.6
15:07:08|34092.61
15:07:09|34092.6
15:07:10|34092.6
15:07:11|34094.66
15:07:12|34095.72
15:07:13|34095.72
15:07:14|34095.72
15:07:15|34095.72
15:07:16|34095.72
15:07:17|34095.71
15:07:18|34095.71
15:07:19|34095.72
15:07:20|34095.71
15:07:21|34095.71
15:07:22|34095.72
15:07:24|34095.72
15:07:25|34095.71
15:07:27|34095.72
15:07:28|34095.72
15:07:29|34095.72
15:07:30|34095.71
15:07:31|34095.71
15:07:31|34095.71
15:07:33|34095.71
15:07:34|34095.72
15:07:34|34095.71
15:07:36|34095.71
15:07:37|34095.72
15:07:38|34095.71
15:07:39|34095.71
15:07:40|34095.72
15:07:41|34095.72
15:07:41|34095.72
15:07:43|34095.72
15:07:44|34095.71
15:07:45|34095.72
15:07:46|34095.72
15:07:46|34095.72
15:07:48|34095.71
15:07:49|34095.72
15:07:49|34095.71
15:07:51|34095.71
15:07:51|34095.71
15:07:52|34095.72
15:07:53|34095.72
15:07:55|34095.71
15:07:56|34095.71
15:07:57|34095.71
15:07:57|34095.72
15:07:59|34095.72
15:07:59|34095.71
15:08:01|34095.72
15:08:01|34095.72
15:08:03|34095.71
15:08:03|34095.71
15:08:05|34095.71
15:08:06|34095.71
15:08:07|34095.72
15:08:08|34095.72
15:08:09|34095.71
15:08:10|34095.71
15:08:11|34095.71
15:08:12|34095.71
15:08:13|34095.72
15:08:14|34095.71
15:08:15|34097.88
15:08:16|34097.99
15:08:17|34097.99
15:08:18|34097.99
15:08:19|34097.99
15:08:20|34097.99
15:08:21|34097.99
15:08:22|34098.
15:08:23|34098.
15:08:24|34097.99
15:08:26|34099.08
15:08:27|34099.07
15:08:28|34099.08
15:08:29|34099.07
15:08:31|34099.07
15:08:32|34099.07
15:08:33|34099.08
15:08:33|34099.08
15:08:35|34099.07
15:08:36|34099.07
15:08:37|34099.08
15:08:38|34099.07
15:08:39|34099.08
15:08:40|34099.08
15:08:41|34099.1
15:08:42|34099.09
15:08:43|34099.1
15:08:44|34099.39
15:08:45|34099.38
15:08:47|34099.38
15:08:47|34099.99
15:08:48|34107.
15:08:49|34106.99
15:08:50|34107.
15:08:51|34106.99
15:08:52|34106.99
15:08:53|34106.99
15:08:54|34107.
15:08:55|34106.99
15:08:56|34109.17
15:08:58|34109.16
15:08:58|34110.88
15:08:59|34111.21
15:09:01|34111.21
15:09:01|34111.21
15:09:03|34111.22
15:09:04|34111.22
15:09:05|34111.21
15:09:06|34111.21
15:09:07|34115.9
15:09:08|34116.
15:09:09|34116.
15:09:10|34115.99
15:09:11|34115.99
15:09:12|34116.
15:09:13|34112.42
15:09:14|34112.42
15:09:15|34112.43
15:09:16|34112.43
15:09:17|34112.42
15:09:18|34112.42
15:09:19|34112.42
15:09:20|34112.42
15:09:21|34112.42
15:09:22|34112.43
15:09:24|34112.43
15:09:25|34112.42
15:09:27|34112.42
15:09:28|34112.43
15:09:30|34112.43
15:09:31|34110.64
15:09:32|34110.62
15:09:33|34110.61
15:09:34|34110.62
15:09:35|34110.62
15:09:36|34110.62
15:09:37|34110.62
15:09:38|34110.61
15:09:39|34110.62
15:09:40|34110.61
15:09:41|34110.61
15:09:42|34110.62
15:09:43|34110.62
15:09:44|34110.61
15:09:45|34110.62
15:09:46|34111.46
15:09:48|34112.42
15:09:49|34112.41
15:09:50|34112.41
15:09:50|34112.41
15:09:51|34112.41
15:09:52|34112.41
15:09:53|34112.42
15:09:54|34112.42
15:09:55|34112.42
15:09:56|34112.42
15:09:57|34112.41
15:09:58|34112.41
15:10:00|34112.42
15:10:00|34112.42
15:10:01|34112.42
15:10:02|34112.42
15:10:03|34112.42
15:10:05|34112.42
15:10:06|34112.41
15:10:06|34112.42
15:10:07|34112.41
15:10:08|34112.42
15:10:09|34112.42
15:10:10|34112.42
15:10:11|34112.42
15:10:13|34112.42
15:10:13|34112.41
15:10:14|34112.42
15:10:16|34112.41
15:10:16|34112.41
15:10:17|34112.41
15:10:18|34112.42
15:10:19|34112.42
15:10:20|34112.41
15:10:22|34112.41
15:10:24|34112.42
15:10:25|34112.41
15:10:25|34112.41
15:10:26|34112.42
15:10:28|34112.42
15:10:28|34112.41
15:10:30|34112.42
15:10:30|34112.41
15:10:31|34109.
15:10:33|34109.
15:10:33|34109.01
15:10:35|34109.
15:10:36|34109.01
15:10:38|34109.01
15:10:38|34109.01
15:10:40|34109.01
15:10:40|34109.01
15:10:42|34109.01
15:10:43|34109.01
15:10:44|34109.
15:10:45|34109.
15:10:46|34109.
15:10:46|34109.
15:10:47|34109.01
15:10:49|34109.01
15:10:50|34109.01
15:10:51|34109.01
15:10:52|34109.01
15:10:52|34109.01
15:10:54|34109.
15:10:55|34109.
15:10:55|34109.
15:10:57|34109.01
15:10:58|34109.
15:10:59|34109.
15:11:00|34109.01
15:11:01|34109.
15:11:02|34109.
15:11:02|34109.
15:11:04|34109.
15:11:05|34109.01
15:11:06|34109.
15:11:07|34109.01
15:11:08|34109.01
15:11:09|34109.
15:11:09|34109.01
15:11:10|34109.
15:11:12|34109.01
15:11:13|34109.01
15:11:13|34109.
15:11:15|34108.7
15:11:15|34108.7
15:11:17|34103.32
15:11:17|34101.27
15:11:19|34101.27
15:11:20|34101.26
15:11:21|34101.26
15:11:22|34101.27
15:11:23|34101.27
15:11:24|34101.27
15:11:24|34101.27
15:11:26|34101.26
15:11:27|34101.27
15:11:29|34101.27
15:11:30|34101.26
15:11:31|34101.27
15:11:32|34101.27
15:11:34|34101.26
15:11:35|34101.27
15:11:36|34101.27
15:11:37|34101.27
15:11:38|34101.27
15:11:39|34101.27
15:11:39|34101.27
15:11:40|34101.26
15:11:41|34101.26
15:11:42|34101.26
15:11:44|34101.27
15:11:44|34101.26
15:11:45|34101.26
15:11:46|34101.26
15:11:47|34101.26
15:11:49|34101.26
15:11:50|34101.27
15:11:50|34101.26
15:11:51|34101.26
15:11:53|34101.26
15:11:54|34101.27
15:11:55|34101.27
15:11:56|34101.27
15:11:57|34101.26
15:11:58|34101.27
15:11:58|34101.26
15:11:59|34101.26
15:12:00|34101.27
15:12:02|34101.27
15:12:02|34104.4
15:12:04|34104.66
15:12:04|34104.66
15:12:06|34104.67
15:12:07|34104.67
15:12:08|34104.66
15:12:09|34104.66
15:12:10|34104.67
15:12:11|34104.66
15:12:12|34104.66
15:12:13|34104.66
15:12:14|34104.66
15:12:15|34104.66
15:12:16|34104.67
15:12:17|34104.67
15:12:18|34104.67
15:12:19|34104.66
15:12:20|34104.66
15:12:21|34104.66
15:12:22|34104.66
15:12:23|34104.67
15:12:24|34104.66
15:12:26|34104.66
15:12:26|34104.66
15:12:28|34104.67
15:12:30|34104.66
15:12:31|34104.66
15:12:32|34104.66
15:12:33|34104.66
15:12:34|34104.66
15:12:35|34104.67
15:12:37|34104.66
15:12:37|34104.66
15:12:38|34104.66
15:12:39|34104.66
15:12:41|34104.66
15:12:41|34104.67
15:12:43|34104.66
15:12:44|34104.66
15:12:45|34104.67
15:12:46|34104.66
15:12:46|34104.67
15:12:48|34104.67
15:12:49|34104.66
15:12:49|34104.67
15:12:51|34104.67
15:12:52|34104.67
15:12:53|34104.67
15:12:54|34104.67
15:12:55|34104.66
15:12:56|34104.66
15:12:56|34104.66
15:12:58|34104.66
15:12:59|34104.66
15:13:00|34104.67
15:13:01|34104.67
15:13:02|34104.66
15:13:03|34104.66
15:13:04|34104.66
15:13:05|34104.66
15:13:06|34104.66
15:13:07|34104.66
15:13:08|34104.67
15:13:09|34104.66
15:13:10|34104.66
15:13:11|34104.66
15:13:12|34104.66
15:13:13|34104.66
15:13:14|34104.67
15:13:15|34116.
15:13:16|34116.
15:13:17|34116.63
15:13:18|34116.64
15:13:19|34116.64
15:13:20|34116.64
15:13:21|34116.63
15:13:22|34116.63
15:13:23|34116.63
15:13:24|34116.64
15:13:25|34116.64
15:13:26|34116.63
15:13:27|34116.63
15:13:29|34116.64
15:13:30|34116.64
15:13:32|34116.63
15:13:33|34116.63
15:13:34|34116.63
15:13:34|34116.64
15:13:36|34116.64
15:13:37|34116.63
15:13:37|34116.63
15:13:39|34116.63
15:13:40|34116.63
15:13:41|34116.63
15:13:42|34116.64
15:13:43|34116.63
15:13:44|34116.63
15:13:45|34116.63
15:13:46|34116.63
15:13:47|34116.64
15:13:48|34116.63
15:13:49|34116.63
15:13:50|34116.63
15:13:51|34116.64
15:13:52|34116.64
15:13:53|34116.63
15:13:54|34116.64
15:13:55|34116.63
15:13:56|34116.64
15:13:57|34116.63
15:13:58|34116.63
15:13:59|34116.63
15:14:00|34116.63
15:14:02|34116.63
15:14:02|34116.63
15:14:04|34116.63
15:14:05|34116.64
15:14:06|34116.64
15:14:08|34116.64
15:14:08|34116.63
15:14:10|34116.64
15:14:11|34116.63
15:14:11|34116.63
15:14:12|34116.63
15:14:13|34116.64
15:14:14|34116.63
15:14:15|34116.64
15:14:16|34116.64
15:14:17|34116.64
15:14:18|34116.63
15:14:20|34116.63
15:14:20|34116.63
15:14:21|34116.63
15:14:22|34116.64
15:14:23|34116.64
15:14:24|34116.64
15:14:26|34116.64
15:14:26|34116.63
15:14:28|34116.64
15:14:29|34116.63
15:14:31|34116.63
15:14:32|34116.64
15:14:34|34116.64
15:14:34|34116.63
15:14:35|34116.64
15:14:36|34116.64
15:14:38|34116.63
15:14:38|34116.63
15:14:39|34116.63
15:14:41|34116.63
15:14:42|34116.63
15:14:42|34116.63
15:14:43|34116.63
15:14:44|34116.63
15:14:45|34116.63
15:14:46|34116.63
15:14:48|34116.64
15:14:49|34116.64
15:14:50|34116.64
15:14:51|34116.64
15:14:52|34116.64
15:14:53|34116.63
15:14:53|34116.63
15:14:55|34116.63
15:14:56|34116.63
15:14:58|34116.63
15:14:58|34116.63
15:15:00|34116.64
15:15:01|34116.63
15:15:01|34116.64
15:15:02|34116.64
15:15:03|34116.64
15:15:04|34116.64
15:15:05|34116.64
15:15:06|34116.64
15:15:08|34116.63
15:15:08|34116.63
15:15:10|34119.6
15:15:10|34120.
15:15:11|34120.
15:15:12|34120.
15:15:13|34120.
15:15:14|34120.
15:15:15|34120.
15:15:16|34119.99
15:15:18|34119.99
15:15:18|34123.36
15:15:19|34123.35
15:15:21|34123.35
15:15:22|34125.4
15:15:23|34125.4
15:15:23|34125.4
15:15:24|34125.4
15:15:26|34125.41
15:15:27|34125.4
15:15:27|34125.4
15:15:29|34125.4
15:15:29|34125.41
15:15:31|34125.4
15:15:33|34125.4
15:15:34|34125.4
15:15:35|34125.4
15:15:36|34125.41
15:15:37|34125.4
15:15:38|34125.4
15:15:39|34125.4
15:15:40|34125.4
15:15:41|34125.4
15:15:42|34125.4
15:15:43|34125.41
15:15:45|34126.98
15:15:46|34126.99
15:15:47|34126.98
15:15:48|34126.99
15:15:49|34126.98
15:15:50|34126.98
15:15:51|34126.98
15:15:52|34126.98
15:15:52|34126.99
15:15:54|34126.98
15:15:54|34126.99
15:15:55|34126.99
15:15:56|34126.98
15:15:58|34126.99
15:15:59|34126.98
15:16:00|34126.98
15:16:01|34126.99
15:16:02|34126.98
15:16:03|34126.98
15:16:04|34126.98
15:16:05|34126.99
15:16:06|34126.99
15:16:07|34126.99
15:16:07|34126.99
15:16:09|34126.99
15:16:10|34127.
15:16:10|34127.
15:16:12|34127.
15:16:13|34127.
15:16:14|34127.
15:16:15|34126.99
15:16:16|34127.
15:16:17|34127.
15:16:18|34126.99
15:16:18|34127.
15:16:19|34127.
15:16:20|34126.99
15:16:22|34126.99
15:16:23|34127.
15:16:24|34127.
15:16:25|34127.77
15:16:26|34127.77
15:16:27|34127.77
15:16:28|34127.77
15:16:29|34128.38
15:16:30|34128.38
15:16:32|34128.38
15:16:32|34128.38
15:16:34|34128.38
15:16:36|34128.38
15:16:36|34128.38
15:16:38|34128.39
15:16:39|34128.39
15:16:40|34128.39
15:16:42|34128.39
15:16:42|34128.39
15:16:44|34128.39
15:16:44|34128.39
15:16:46|34128.39
15:16:46|34128.4
15:16:48|34128.39
15:16:49|34128.39
15:16:50|34128.48
15:16:50|34128.48
15:16:52|34128.48
15:16:52|34128.47
15:16:53|34128.47
15:16:54|34128.47
15:16:55|34128.48
15:16:57|34128.48
15:16:57|34128.47
15:16:59|34129.99
15:16:59|34130.
15:17:00|34129.99
15:17:01|34130.
15:17:02|34129.99
15:17:04|34129.99
15:17:05|34130.
15:17:06|34130.
15:17:06|34129.99
15:17:08|34129.99
15:17:09|34129.99
15:17:09|34129.99
15:17:10|34129.99
15:17:11|34130.
15:17:13|34130.
15:17:14|34129.99
15:17:15|34130.42
15:17:16|34130.41
15:17:17|34130.42
15:17:18|34130.41
15:17:19|34130.41
15:17:20|34130.41
15:17:21|34130.41
15:17:22|34130.41
15:17:23|34130.41
15:17:24|34130.42
15:17:25|34130.41
15:17:26|34130.41
15:17:27|34130.41
15:17:28|34130.41
15:17:29|34130.41
15:17:30|34130.41
15:17:31|34130.42
15:17:32|34130.42
15:17:34|34130.41
15:17:35|34130.41
15:17:36|34130.42
15:17:37|34130.42
15:17:38|34130.42
15:17:39|34130.41
15:17:41|34130.41
15:17:42|34130.42
15:17:43|34130.41
15:17:44|34130.42
15:17:44|34130.42
15:17:46|34130.42
15:17:47|34130.42
15:17:48|34130.42
15:17:48|34130.41
15:17:49|34130.42
15:17:51|34130.41
15:17:52|34130.42
15:17:53|34130.41
15:17:54|34130.42
15:17:55|34130.42
15:17:56|34130.41
15:17:57|34130.41
15:17:58|34130.41
15:17:59|34130.41
15:18:01|34130.41
15:18:01|34130.42
15:18:02|34130.42
15:18:03|34130.42
15:18:04|34130.42
15:18:06|34130.42
15:18:06|34130.41
15:18:08|34130.41
15:18:09|34130.42
15:18:09|34130.41
15:18:11|34130.42
15:18:12|34130.41
15:18:13|34130.41
15:18:14|34130.42
15:18:15|34130.41
15:18:16|34130.42
15:18:17|34130.41
15:18:18|34130.41
15:18:19|34130.42
15:18:20|34130.41
15:18:21|34130.42
15:18:22|34130.41
15:18:23|34124.27
15:18:24|34122.56
15:18:25|34121.25
15:18:26|34121.25
15:18:27|34121.26
15:18:28|34121.26
15:18:29|34121.26
15:18:30|34121.25
15:18:31|34121.25
15:18:32|34121.25
15:18:33|34121.25
15:18:35|34121.26
15:18:35|34121.26
15:18:37|34121.26
15:18:38|34121.25
15:18:39|34121.25
15:18:40|34121.26
15:18:41|34121.25
15:18:42|34121.25
15:18:43|34121.25
15:18:44|34121.26
15:18:45|34121.26
15:18:46|34121.26
15:18:47|34121.25
15:18:48|34121.25
15:18:49|34121.25
15:18:50|34121.26
15:18:51|34121.26
15:18:52|34121.25
15:18:53|34121.25
15:18:54|34121.25
15:18:55|34121.26
15:18:56|34121.26
15:18:57|34121.25
15:18:58|34121.25
15:18:59|34121.25
15:19:00|34121.26
15:19:01|34121.25
15:19:02|34121.25
15:19:03|34121.26
15:19:04|34121.25
15:19:05|34121.25
15:19:06|34121.25
15:19:07|34121.25
15:19:08|34121.26
15:19:09|34121.25
15:19:10|34121.25
15:19:11|34121.25
15:19:12|34121.25
15:19:13|34121.25
15:19:14|34123.07
15:19:15|34125.99
15:19:16|34126.
15:19:17|34126.45
15:19:18|34126.45
15:19:19|34126.45
15:19:20|34126.45
15:19:21|34126.45
15:19:22|34126.46
15:19:23|34126.45
15:19:24|34126.45
15:19:25|34126.45
15:19:26|34126.45
15:19:27|34126.45
15:19:28|34126.45
15:19:29|34126.46
15:19:30|34126.45
15:19:31|34126.45
15:19:32|34126.45
15:19:33|34126.45
15:19:35|34126.46
15:19:36|34126.46
15:19:37|34126.45
15:19:38|34126.46
15:19:39|34126.45
15:19:40|34126.45
15:19:41|34126.45
15:19:42|34126.45
15:19:44|34126.45
15:19:45|34126.46
15:19:45|34126.45
15:19:46|34126.45
15:19:48|34126.45
15:19:49|34126.45
15:19:49|34126.45
15:19:51|34126.45
15:19:51|34126.46
15:19:53|34126.46
15:19:53|34126.45
15:19:55|34126.46
15:19:55|34126.45
15:19:57|34126.45
15:19:57|34126.45
15:19:59|34126.45
15:20:00|34126.45
15:20:00|34126.46
15:20:01|34126.46
15:20:03|34126.46
15:20:04|34126.45
15:20:05|34126.46
15:20:06|34126.46
15:20:07|34126.46
15:20:08|34126.46
15:20:09|34126.46
15:20:10|34126.46
15:20:11|34126.46
15:20:12|34126.46
15:20:13|34126.45
15:20:14|34126.46
15:20:15|34126.46
15:20:16|34126.45
15:20:17|34136.92
15:20:18|34136.92
15:20:19|34136.92
15:20:20|34136.92
15:20:21|34136.92
15:20:22|34136.92
15:20:23|34136.91
15:20:24|34138.53
15:20:26|34138.54
15:20:27|34145.76
15:20:27|34145.76
15:20:28|34145.77
15:20:29|34145.77
15:20:30|34145.76
15:20:31|34145.77
15:20:32|34145.76
15:20:33|34145.77
15:20:35|34145.76
15:20:36|34145.77
15:20:37|34145.76
15:20:38|34145.77
15:20:40|34145.76
15:20:41|34145.76
15:20:42|34142.52
15:20:43|34142.3
15:20:43|34142.31
15:20:45|34142.3
15:20:45|34142.3
15:20:46|34142.3
15:20:48|34142.3
15:20:49|34142.3
15:20:50|34142.31
15:20:51|34142.31
15:20:52|34142.31
15:20:53|34142.3
15:20:54|34142.3
15:20:54|34142.3
15:20:55|34142.3
15:20:57|34142.31
15:20:57|34138.84
15:20:58|34138.44
15:20:59|34138.43
15:21:01|34138.44
15:21:01|34138.44
15:21:03|34138.43
15:21:04|34138.43
15:21:05|34138.43
15:21:06|34138.33
15:21:07|34136.92
15:21:08|34136.91
15:21:09|34136.91
15:21:10|34136.01
15:21:11|34136.02
15:21:12|34136.02
15:21:13|34136.02
15:21:14|34136.01
15:21:15|34136.02
15:21:16|34136.01
15:21:17|34136.01
15:21:18|34136.01
15:21:19|34136.02
15:21:20|34136.01
15:21:21|34136.01
15:21:22|34136.01
15:21:23|34136.02
15:21:24|34136.01
15:21:25|34136.01
15:21:26|34136.01
15:21:27|34136.01
15:21:28|34136.01
15:21:29|34136.01
15:21:30|34136.01
15:21:31|34129.18
15:21:32|34121.42
15:21:33|34121.42
15:21:34|34121.42
15:21:35|34121.42
15:21:37|34121.42
15:21:39|34121.41
15:21:39|34121.42
15:21:40|34121.42
15:21:41|34121.42
15:21:42|34121.41
15:21:43|34121.42
15:21:45|34121.41
15:21:45|34121.41
15:21:47|34121.41
15:21:48|34121.41
15:21:48|34121.42
15:21:50|34121.41
15:21:51|34121.41
15:21:52|34121.41
15:21:53|34121.41
15:21:54|34121.41
15:21:55|34121.41
15:21:56|34132.92
15:21:56|34132.91
15:21:58|34132.91
15:21:58|34132.92
15:22:00|34132.91
15:22:01|34132.91
15:22:02|34132.91
15:22:03|34132.91
15:22:05|34132.92
15:22:05|34132.92
15:22:07|34132.92
15:22:08|34132.92
15:22:09|34132.92
15:22:10|34132.91
15:22:11|34137.01
15:22:12|34137.02
15:22:13|34137.02
15:22:13|34137.01
15:22:14|34137.01
15:22:16|34137.01
15:22:17|34137.01
15:22:18|34137.01
15:22:19|34137.01
15:22:19|34137.01
15:22:20|34142.31
15:22:22|34142.31
15:22:23|34142.3
15:22:24|34142.3
15:22:24|34142.31
15:22:26|34142.3
15:22:27|34142.3
15:22:28|34142.3
15:22:28|34142.3
15:22:30|34142.31
15:22:30|34142.31
15:22:31|34142.31
15:22:33|34142.3
15:22:34|34142.31
15:22:34|34142.3
15:22:35|34142.3
15:22:37|34142.31
15:22:39|34142.31
15:22:39|34142.31
15:22:40|34142.31
15:22:41|34142.31
15:22:42|34142.3
15:22:43|34142.3
15:22:44|34142.31
15:22:45|34142.3
15:22:46|34142.3
15:22:47|34142.31
15:22:49|34142.3
15:22:49|34142.3
15:22:51|34142.3
15:22:51|34142.3
15:22:53|34142.3
15:22:54|34142.3
15:22:55|34142.3
15:22:56|34142.3
15:22:57|34142.3
15:22:57|34142.3
15:22:58|34142.3
15:23:00|34142.31
15:23:00|34142.31
15:23:02|34142.31
15:23:02|34142.3
15:23:04|34142.31
15:23:05|34141.06
15:23:06|34140.01
15:23:07|34140.02
15:23:08|34140.02
15:23:09|34140.01
15:23:10|34140.01
15:23:11|34140.01
15:23:12|34140.01
15:23:13|34140.02
15:23:14|34140.02
15:23:15|34140.01
15:23:16|34140.01
15:23:17|34140.02
15:23:18|34140.02
15:23:19|34140.01
15:23:20|34140.02
15:23:21|34140.01
15:23:22|34140.02
15:23:23|34140.01
15:23:24|34140.01
15:23:25|34140.01
15:23:26|34140.02
15:23:27|34140.01
15:23:28|34140.02
15:23:29|34140.01
15:23:30|34140.01
15:23:31|34140.02
15:23:32|34140.02
15:23:33|34140.01
15:23:34|34140.02
15:23:35|34140.01
15:23:36|34140.01
15:23:37|34140.01
15:23:38|34140.01
15:23:39|34140.02
15:23:41|34140.02
15:23:42|34140.02
15:23:43|34140.01
15:23:44|34140.02
15:23:46|34140.02
15:23:46|34140.01
15:23:47|34140.01
15:23:48|34140.01
15:23:49|34140.01
15:23:50|34140.01
15:23:51|34140.02
15:23:52|34140.02
15:23:53|34140.01
15:23:54|34140.02
15:23:55|34140.02
15:23:56|34140.01
15:23:57|34140.01
15:23:58|34140.02
15:24:00|34140.02
15:24:00|34140.01
15:24:01|34140.01
15:24:02|34140.01
15:24:04|34140.01
15:24:05|34140.01
15:24:05|34140.01
15:24:07|34140.01
15:24:08|34140.01
15:24:08|34140.01
15:24:09|34140.02
15:24:10|34140.02
15:24:12|34140.02
15:24:13|34140.01
15:24:13|34140.01
15:24:14|34140.02
15:24:15|34140.02
15:24:17|34140.01
15:24:18|34140.01
15:24:19|34140.02
15:24:19|34140.02
15:24:21|34140.01
15:24:21|34140.01
15:24:22|34140.01
15:24:23|34140.01
15:24:24|34140.01
15:24:25|34140.01
15:24:27|34140.01
15:24:28|34140.01
15:24:28|34140.01
15:24:30|34142.
15:24:31|34141.99
15:24:32|34142.
15:24:33|34142.
15:24:34|34141.99
15:24:35|34141.99
15:24:36|34142.
15:24:37|34142.
15:24:38|34141.99
15:24:40|34141.99
15:24:41|34142.
15:24:42|34141.99
15:24:43|34142.
15:24:44|34141.99
15:24:46|34141.99
15:24:47|34142.
15:24:47|34141.88
15:24:49|34141.88
15:24:50|34140.98
15:24:51|34140.98
15:24:52|34140.98
15:24:53|34140.98
15:24:54|34140.97
15:24:55|34140.97
15:24:56|34140.98
15:24:57|34140.97
15:24:59|34140.97
15:24:59|34140.98
15:25:01|34140.97
15:25:01|34140.98
15:25:03|34140.97
15:25:03|34140.98
15:25:04|34140.01
15:25:06|34140.02
15:25:07|34140.02
15:25:07|34140.02
15:25:09|34140.02
15:25:09|34140.02
15:25:10|34140.02
15:25:12|34140.02
15:25:13|34140.02
15:25:14|34140.02
15:25:15|34140.02
15:25:16|34140.02
15:25:17|34140.02
15:25:18|34140.01
15:25:19|34140.02
15:25:20|34140.02
15:25:21|34140.01
15:25:22|34140.01
15:25:23|34140.01
15:25:24|34140.01
15:25:25|34140.01
15:25:26|34140.02
15:25:27|34140.02
15:25:28|34140.02
15:25:29|34140.02
15:25:30|34140.01
15:25:31|34140.01
15:25:32|34140.01
15:25:33|34140.01
15:25:34|34140.01
15:25:35|34140.02
15:25:36|34140.02
15:25:37|34140.02
15:25:38|34140.02
15:25:39|34140.02
15:25:41|34140.01
15:25:42|34140.01
15:25:43|34140.01
15:25:44|34140.01
15:25:45|34140.01
15:25:46|34140.02
15:25:47|34140.02
15:25:48|34140.01
15:25:49|34140.01
15:25:50|34140.02
15:25:51|34140.01
15:25:52|34140.02
15:25:53|34140.02
15:25:54|34140.02
15:25:55|34140.01
15:25:56|34140.02
15:25:57|34140.01
15:25:58|34140.01
15:25:59|34140.01
15:26:00|34140.01
15:26:01|34140.02
15:26:02|34140.02
15:26:03|34140.01
15:26:04|34140.02
15:26:05|34140.02
15:26:06|34140.02
15:26:08|34140.02
15:26:08|34140.01
15:26:09|34140.01
15:26:10|34140.02
15:26:11|34140.02
15:26:13|34140.01
15:26:13|34140.02
15:26:14|34140.02
15:26:15|34140.02
15:26:17|34140.02
15:26:18|34140.01
15:26:19|34140.01
15:26:20|34140.02
15:26:21|34140.01
15:26:22|34140.02
15:26:23|34140.02
15:26:23|34140.01
15:26:24|34140.02
15:26:25|34140.02
15:26:27|34140.01
15:26:28|34140.01
15:26:29|34140.01
15:26:30|34140.01
15:26:31|34140.01
15:26:31|34140.01
15:26:32|34140.01
15:26:34|34140.01
15:26:35|34140.02
15:26:36|34140.02
15:26:36|34140.01
15:26:37|34140.02
15:26:38|34140.01
15:26:40|34140.01
15:26:41|34140.01
15:26:42|34140.02
15:26:43|34140.02
15:26:45|34140.02
15:26:46|34140.02
15:26:47|34140.02
15:26:48|34140.01
15:26:49|34140.01
15:26:50|34140.01
15:26:51|34140.01
15:26:52|34140.01
15:26:53|34140.02
15:26:54|34140.02
15:26:55|34140.02
15:26:56|34140.01
15:26:57|34140.02
15:26:59|34140.01
15:26:59|34140.01
15:27:00|34140.01
15:27:02|34140.01
15:27:03|34140.02
15:27:04|34140.01
15:27:05|34140.01
15:27:06|34140.01
15:27:07|34140.01
15:27:08|34140.01
15:27:09|34140.01
15:27:10|34140.02
15:27:11|34140.02
15:27:12|34140.02
15:27:13|34140.02
15:27:14|34140.02
15:27:15|34140.02
15:27:16|34140.02
15:27:17|34140.02
15:27:18|34140.02
15:27:19|34140.01
15:27:20|34140.01
15:27:21|34140.02
15:27:22|34140.02
15:27:23|34140.01
15:27:24|34140.01
15:27:25|34140.01
15:27:26|34140.01
15:27:27|34140.02
15:27:28|34140.02
15:27:29|34140.01
15:27:30|34140.01
15:27:31|34141.42
15:27:32|34141.41
15:27:33|34141.41
15:27:34|34141.41
15:27:35|34141.41
15:27:36|34141.41
15:27:37|34141.42
15:27:38|34141.41
15:27:39|34141.41
15:27:40|34141.41
15:27:41|34141.41
15:27:42|34141.41
15:27:44|34141.42
15:27:45|34141.42
15:27:46|34141.41
15:27:47|34141.41
15:27:48|34141.41
15:27:49|34142.31
15:27:50|34142.94
15:27:51|34142.98
15:27:52|34142.97
15:27:53|34142.98
15:27:54|34142.98
15:27:55|34142.98
15:27:56|34142.98
15:27:57|34142.98
15:27:58|34142.98
15:27:59|34142.97
15:28:00|34142.97
15:28:01|34142.97
15:28:02|34142.98
15:28:03|34142.97
15:28:05|34142.97
15:28:06|34142.97
15:28:06|34142.97
15:28:07|34142.98
15:28:08|34142.97
15:28:10|34142.98
15:28:10|34142.98
15:28:12|34142.97
15:28:12|34142.98
15:28:13|34142.98
15:28:15|34142.98
15:28:16|34142.97
15:28:16|34142.97
15:28:17|34142.98
15:28:18|34142.98
15:28:19|34142.97
15:28:21|34142.97
15:28:21|34142.97
15:28:23|34142.98
15:28:23|34142.98
15:28:24|34142.98
15:28:25|34142.98
15:28:26|34144.31
15:28:27|34144.31
15:28:29|34144.31
15:28:30|34144.31
15:28:31|34144.31
15:28:31|34144.31
15:28:32|34144.31
15:28:33|34144.31
15:28:34|34144.32
15:28:35|34144.31
15:28:36|34144.31
15:28:37|34144.31
15:28:39|34144.31
15:28:39|34144.32
15:28:41|34144.31
15:28:42|34144.31
15:28:42|34144.31
15:28:43|34144.32
15:28:45|34144.32
15:28:46|34144.32
15:28:47|34144.31
15:28:48|34155.
15:28:49|34154.99
15:28:50|34154.99
15:28:51|34154.99
15:28:52|34154.99
15:28:53|34154.99
15:28:54|34153.28
15:28:55|34152.94
15:28:56|34152.94
15:28:57|34152.94
15:28:58|34152.95
15:28:59|34150.01
15:29:00|34150.01
15:29:01|34150.
15:29:02|34150.
15:29:03|34150.01
15:29:04|34150.
15:29:05|34150.01
15:29:07|34150.
15:29:08|34150.01
15:29:08|34150.
15:29:09|34150.01
15:29:11|34150.01
15:29:12|34150.01
15:29:13|34150.
15:29:14|34150.01
15:29:15|34150.
15:29:16|34150.01
15:29:17|34150.
15:29:17|34148.
15:29:19|34148.01
15:29:20|34148.01
15:29:21|34148.01
15:29:22|34148.
15:29:22|34148.
15:29:24|34148.
15:29:24|34148.
15:29:25|34148.
15:29:27|34148.
15:29:28|34148.
15:29:29|34148.01
15:29:30|34148.01
15:29:31|34148.
15:29:31|34148.01
15:29:33|34148.01
15:29:34|34148.
15:29:35|34148.01
15:29:36|34148.
15:29:37|34148.01
15:29:38|34148.01
15:29:39|34148.01
15:29:40|34148.
15:29:41|34148.01
15:29:42|34148.
15:29:43|34148.
15:29:44|34148.01
15:29:46|34148.
15:29:47|34148.
15:29:48|34148.
15:29:49|34148.
15:29:51|34148.01
15:29:51|34148.
15:29:53|34148.
15:29:53|34148.
15:29:55|34148.01
15:29:55|34148.01
15:29:57|34148.01
15:29:58|34148.01
15:29:59|34148.01
15:30:00|34148.01
15:30:01|34148.01
15:30:02|34148.01
15:30:03|34148.01
15:30:04|34148.01
15:30:05|34148.01
15:30:06|34148.
15:30:07|34148.
15:30:08|34148.
15:30:09|34148.01
15:30:10|34148.
15:30:11|34148.
15:30:12|34148.01
15:30:13|34148.01
15:30:14|34148.01
15:30:15|34148.
15:30:16|34148.01
15:30:17|34148.01
15:30:18|34148.01
15:30:19|34148.01
15:30:20|34148.
15:30:21|34148.
15:30:22|34148.01
15:30:23|34147.82
15:30:24|34147.83
15:30:25|34147.83
15:30:26|34144.76
15:30:27|34144.75
15:30:28|34144.75
15:30:29|34144.76
15:30:31|34144.76
15:30:31|34144.75
15:30:32|34144.75
15:30:33|34144.75
15:30:34|34144.75
15:30:36|34144.76
15:30:36|34144.76
15:30:38|34144.75
15:30:38|34144.76
15:30:40|34144.76
15:30:40|34144.76
15:30:41|34143.29
15:30:43|34143.29
15:30:44|34143.28
15:30:45|34143.28
15:30:46|34142.98
15:30:47|34142.98
15:30:47|34142.97
15:30:49|34139.19
15:30:51|34137.35
15:30:51|34137.34
15:30:52|34137.34
15:30:54|34135.01
15:30:55|34135.01
15:30:55|34135.
15:30:57|34135.
15:30:57|34135.
15:30:59|34135.01
15:31:00|34135.01
15:31:01|34135.01
15:31:02|34135.01
15:31:03|34135.01
15:31:04|34135.01
15:31:05|34135.
15:31:06|34135.01
15:31:07|34135.01
15:31:08|34135.01
15:31:09|34135.01
15:31:09|34135.
15:31:10|34135.
15:31:12|34135.
15:31:13|34135.01
15:31:14|34135.01
15:31:15|34135.01
15:31:16|34135.
15:31:17|34135.
15:31:18|34135.
15:31:19|34135.01
15:31:20|34135.01
15:31:21|34135.01
15:31:22|34139.98
15:31:23|34139.98
15:31:24|34139.98
15:31:25|34139.98
15:31:26|34141.65
15:31:27|34144.3
15:31:28|34144.76
15:31:29|34144.76
15:31:30|34144.75
15:31:31|34144.75
15:31:32|34144.76
15:31:33|34144.75
15:31:34|34144.76
15:31:35|34144.75
15:31:36|34144.75
15:31:37|34144.75
15:31:38|34144.75
15:31:39|34144.75
15:31:40|34144.75
15:31:41|34144.75
15:31:42|34144.75
15:31:43|34144.75
15:31:44|34144.75
15:31:45|34144.76
15:31:46|34144.75
15:31:47|34144.76
15:31:48|34144.75
15:31:50|34144.75
15:31:51|34144.76
15:31:51|34144.76
15:31:53|34144.76
15:31:54|34144.75
15:31:55|34144.76
15:31:55|34144.76
15:31:57|34144.76
15:31:58|34144.76
15:31:59|34144.75
15:32:00|34144.75
15:32:01|34144.76
15:32:02|34144.75
15:32:03|34144.75
15:32:04|34144.75
15:32:05|34144.75
15:32:06|34144.76
15:32:06|34144.75
15:32:08|34144.75
15:32:08|34144.75
15:32:09|34144.75
15:32:11|34144.75
15:32:12|34144.75
15:32:13|34144.75
15:32:14|34144.75
15:32:15|34144.76
15:32:16|34144.
15:32:17|34144.01
15:32:18|34144.
15:32:19|34144.
15:32:20|34144.
15:32:21|34144.
15:32:22|34144.01
15:32:23|34144.
15:32:24|34144.01
15:32:25|34144.01
15:32:26|34144.
15:32:27|34144.
15:32:28|34144.
15:32:29|34144.
15:32:30|34144.
15:32:31|34144.
15:32:32|34144.01
15:32:33|34144.
15:32:34|34144.
15:32:35|34144.
15:32:36|34144.01
15:32:37|34144.
15:32:38|34144.
15:32:39|34144.
15:32:40|34144.01
15:32:41|34144.
15:32:42|34144.01
15:32:43|34144.
15:32:44|34144.
15:32:46|34144.
15:32:47|34143.95
15:32:47|34143.96
15:32:49|34143.
15:32:50|34143.
15:32:51|34143.
15:32:53|34143.
15:32:54|34142.99
15:32:55|34142.53
15:32:56|34142.52
15:32:57|34142.53
15:32:58|34142.53
15:32:59|34142.52
15:32:59|34142.52
15:33:01|34142.34
15:33:02|34140.01
15:33:03|34140.
15:33:04|34140.
15:33:05|34135.88
15:33:06|34135.33
15:33:07|34135.32
15:33:08|34135.32
15:33:09|34135.32
15:33:10|34135.33
15:33:11|34135.
15:33:12|34134.98
15:33:13|34134.99
15:33:14|34134.98
15:33:15|34134.99
15:33:16|34134.98
15:33:18|34134.98
15:33:19|34134.6
15:33:19|34132.92
15:33:21|34132.92
15:33:22|34132.91
15:33:23|34132.18
15:33:24|34131.72
15:33:25|34130.45
15:33:26|34130.
15:33:27|34130.01
15:33:28|34130.
15:33:29|34130.
15:33:30|34129.96
15:33:31|34129.96
15:33:32|34129.01
15:33:33|34129.
15:33:34|34129.01
15:33:35|34127.8
15:33:36|34127.81
15:33:37|34127.8
15:33:38|34127.8
15:33:39|34127.81
15:33:40|34127.8
15:33:41|34127.81
15:33:42|34127.81
15:33:43|34127.8
15:33:44|34127.81
15:33:45|34127.81
15:33:46|34127.81
15:33:47|34127.8
15:33:48|34127.8
15:33:50|34127.81
15:33:51|34127.8
15:33:52|34127.8
15:33:53|34127.8
15:33:54|34127.8
15:33:55|34127.8
15:33:56|34127.8
15:33:57|34127.8
15:33:58|34127.81
15:33:59|34127.8
15:34:00|34127.81
15:34:01|34127.8
15:34:02|34127.8
15:34:03|34127.8
15:34:04|34127.8
15:34:06|34127.81
15:34:06|34127.81
15:34:08|34127.81
15:34:08|34127.81
15:34:10|34127.81
15:34:11|34127.8
15:34:12|34127.81
15:34:13|34127.8
15:34:14|34127.81
15:34:15|34127.81
15:34:16|34127.8
15:34:17|34127.8
15:34:18|34127.8
15:34:18|34127.8
15:34:20|34127.81
15:34:21|34127.81
15:34:22|34127.8
15:34:23|34127.81
15:34:24|34127.81
15:34:25|34127.81
15:34:26|34127.8
15:34:27|34127.81
15:34:28|34127.8
15:34:29|34127.8
15:34:30|34127.81
15:34:31|34127.8
15:34:32|34127.81
15:34:33|34127.81
15:34:34|34127.81
15:34:35|34127.81
15:34:36|34127.81
15:34:37|34123.3
15:34:38|34123.28
15:34:39|34123.27
15:34:40|34123.27
15:34:41|34121.09
15:34:42|34121.09
15:34:43|34121.09
15:34:44|34121.1
15:34:45|34121.09
15:34:46|34121.1
15:34:47|34121.09
15:34:48|34121.09
15:34:49|34121.09
15:34:50|34121.1
15:34:51|34121.09
15:34:52|34120.45
15:34:53|34120.45
15:34:55|34120.34
15:34:56|34120.
15:34:57|34120.
15:34:57|34119.99
15:34:59|34120.
15:35:00|34120.
15:35:02|34120.
15:35:02|34120.
15:35:03|34120.
15:35:04|34120.
15:35:05|34119.99
15:35:06|34120.
15:35:07|34120.
15:35:08|34120.
15:35:09|34120.
15:35:10|34119.99
15:35:11|34121.09
15:35:12|34121.1
15:35:13|34121.1
15:35:14|34124.04
15:35:15|34124.61
15:35:16|34124.62
15:35:17|34124.62
15:35:18|34125.24
15:35:19|34125.41
15:35:20|34125.41
15:35:21|34125.42
15:35:23|34125.41
15:35:23|34125.41
15:35:24|34125.41
15:35:25|34125.42
15:35:27|34125.41
15:35:27|34125.41
15:35:28|34125.41
15:35:29|34125.42
15:35:30|34125.41
15:35:31|34125.41
15:35:32|34125.41
15:35:33|34125.42
15:35:34|34125.41
15:35:35|34125.41
15:35:36|34125.41
15:35:38|34125.41
15:35:39|34125.42
15:35:39|34127.51
15:35:40|34127.51
15:35:41|34127.51
15:35:42|34127.51
15:35:44|34127.51
15:35:44|34127.5
15:35:46|34127.5
15:35:46|34127.5
15:35:47|34127.51
15:35:48|34127.81
15:35:49|34127.81
15:35:51|34133.6
15:35:53|34133.59
15:35:54|34133.6
15:35:54|34133.59
15:35:55|34133.6
15:35:57|34133.59
15:35:57|34133.6
15:35:59|34133.59
15:35:59|34134.4
15:36:01|34134.59
15:36:01|34134.59
15:36:03|34134.6
15:36:04|34134.59
15:36:05|34134.59
15:36:06|34134.59
15:36:07|34134.59
15:36:08|34134.59
15:36:09|34137.48
15:36:10|34137.92
15:36:11|34137.92
15:36:13|34137.92
15:36:13|34137.92
15:36:15|34137.92
15:36:16|34137.93
15:36:16|34137.93
15:36:17|34138.23
15:36:18|34139.98
15:36:20|34139.98
15:36:20|34139.99
15:36:21|34139.99
15:36:23|34139.99
15:36:23|34139.98
15:36:24|34139.99
15:36:25|34139.98
15:36:27|34139.99
15:36:28|34139.98
15:36:28|34139.98
15:36:29|34139.98
15:36:31|34139.98
15:36:32|34139.98
15:36:32|34139.99
15:36:33|34139.99
15:36:34|34139.99
15:36:35|34139.98
15:36:36|34139.98
15:36:37|34139.98
15:36:39|34139.99
15:36:40|34139.98
15:36:40|34139.98
15:36:41|34139.98
15:36:43|34139.98
15:36:43|34139.98
15:36:44|34139.98
15:36:46|34139.98
15:36:47|34139.98
15:36:47|34139.99
15:36:49|34139.98
15:36:50|34139.99
15:36:51|34139.98
15:36:53|34139.99
15:36:53|34139.98
15:36:54|34139.99
15:36:55|34139.99
15:36:57|34139.98
15:36:58|34139.98
15:36:59|34139.98
15:37:00|34139.98
15:37:02|34139.98
15:37:02|34139.98
15:37:04|34139.99
15:37:04|34139.99
15:37:06|34139.99
15:37:06|34139.98
15:37:07|34139.98
15:37:09|34139.99
15:37:09|34139.98
15:37:11|34139.98
15:37:12|34139.99
15:37:13|34139.98
15:37:14|34139.99
15:37:15|34139.99
15:37:16|34139.98
15:37:17|34139.98
15:37:18|34139.99
15:37:19|34139.99
15:37:20|34139.98
15:37:21|34139.98
15:37:22|34139.99
15:37:23|34139.99
15:37:24|34139.99
15:37:25|34139.98
15:37:26|34139.98
15:37:27|34139.99
15:37:28|34139.99
15:37:29|34139.99
15:37:30|34139.98
15:37:32|34139.99
15:37:33|34139.98
15:37:34|34139.98
15:37:35|34139.99
15:37:36|34139.99
15:37:37|34139.98
15:37:38|34139.98
15:37:39|34139.98
15:37:40|34143.24
15:37:41|34145.53
15:37:42|34146.85
15:37:43|34147.8
15:37:44|34147.8
15:37:45|34147.8
15:37:46|34147.8
15:37:47|34147.8
15:37:48|34147.8
15:37:49|34147.79
15:37:50|34144.23
15:37:51|34144.24
15:37:52|34144.23
15:37:54|34144.23
15:37:55|34144.24
15:37:56|34144.24
15:37:57|34144.23
15:37:58|34144.23
15:37:58|34144.23
15:37:59|34144.24
15:38:01|34144.24
15:38:01|34144.23
15:38:02|34144.23
15:38:03|34144.23
15:38:05|34144.23
15:38:05|34144.24
15:38:06|34144.23
15:38:07|34144.23
15:38:09|34144.23
15:38:10|34144.23
15:38:11|34146.27
15:38:11|34147.
15:38:13|34147.8
15:38:14|34148.
15:38:14|34148.
15:38:16|34148.
15:38:16|34148.
15:38:18|34148.
15:38:19|34148.
15:38:20|34148.
15:38:21|34148.
15:38:22|34147.99
15:38:23|34148.
15:38:24|34148.
15:38:25|34148.
15:38:26|34148.
15:38:27|34148.
15:38:29|34147.99
15:38:29|34147.99
15:38:30|34147.99
15:38:31|34147.99
15:38:32|34147.99
15:38:34|34148.
15:38:35|34147.99
15:38:36|34147.99
15:38:37|34149.58
15:38:38|34149.84
15:38:39|34149.99
15:38:39|34150.
15:38:41|34151.56
15:38:41|34151.56
15:38:43|34151.56
15:38:43|34151.55
15:38:45|34151.55
15:38:46|34151.55
15:38:46|34151.55
15:38:48|34151.56
15:38:48|34151.55
15:38:50|34152.34
15:38:51|34152.6
15:38:52|34152.61
15:38:53|34152.6
15:38:54|34152.6
15:38:55|34152.6
15:38:56|34152.6
15:38:56|34152.61
15:38:58|34154.4
15:38:59|34154.4
15:39:00|34154.4
15:39:01|34154.4
15:39:01|34154.4
15:39:03|34154.49
15:39:03|34154.48
15:39:05|34154.48
15:39:06|34154.48
15:39:07|34154.99
15:39:08|34154.99
15:39:08|34155.
15:39:09|34158.15
15:39:10|34159.93
15:39:12|34171.87
15:39:13|34177.88
15:39:13|34176.01
15:39:15|34172.94
15:39:15|34172.94
15:39:17|34172.94
15:39:18|34169.88
15:39:19|34168.16
15:39:20|34166.28
15:39:20|34166.29
15:39:22|34166.29
15:39:23|34166.28
15:39:24|34164.49
15:39:25|34164.49
15:39:26|34162.01
15:39:27|34160.01
15:39:28|34162.45
15:39:29|34162.45
15:39:30|34162.46
15:39:31|34162.46
15:39:32|34162.46
15:39:33|34162.46
15:39:34|34162.46
15:39:35|34162.08
15:39:36|34161.24
15:39:37|34166.04
15:39:38|34166.04
15:39:39|34166.04
15:39:40|34166.04
15:39:41|34166.04
15:39:42|34166.04
15:39:43|34166.04
15:39:44|34166.04
15:39:45|34166.04
15:39:46|34166.04
15:39:47|34166.05
15:39:48|34164.12
15:39:49|34162.
15:39:50|34162.01
15:39:51|34162.01
15:39:52|34159.2
15:39:53|34158.02
15:39:54|34158.03
15:39:55|34154.73
15:39:56|34152.6
15:39:57|34152.6
15:39:58|34152.6
15:39:59|34152.6
15:40:00|34152.6
15:40:01|34152.6
15:40:02|34152.6
15:40:03|34152.6
15:40:04|34152.6
15:40:06|34152.61
15:40:06|34152.6
15:40:08|34152.61
15:40:09|34152.6
15:40:10|34152.6
15:40:11|34152.6
15:40:11|34152.61
15:40:13|34152.6
15:40:14|34152.42
15:40:15|34152.42
15:40:16|34152.42
15:40:17|34152.41
15:40:17|34152.42
15:40:19|34152.41
15:40:20|34152.41
15:40:21|34152.42
15:40:22|34152.42
15:40:23|34152.42
15:40:23|34152.42
15:40:25|34152.42
15:40:26|34152.41
15:40:27|34152.41
15:40:27|34152.42
15:40:28|34152.41
15:40:30|34152.41
15:40:30|34152.42
15:40:32|34152.41
15:40:32|34152.41
15:40:34|34152.42
15:40:35|34152.42
15:40:35|34152.41
15:40:37|34152.41
15:40:38|34152.41
15:40:39|34152.41
15:40:39|34150.44
15:40:40|34150.01
15:40:42|34149.21
15:40:43|34148.28
15:40:44|34148.28
15:40:45|34148.29
15:40:46|34148.29
15:40:47|34148.28
15:40:48|34148.28
15:40:49|34148.28
15:40:50|34148.28
15:40:51|34148.28
15:40:52|34148.29
15:40:53|34148.29
15:40:54|34148.29
15:40:56|34148.28
15:40:57|34148.28
15:40:59|34148.29
15:41:00|34148.29
15:41:01|34148.28
15:41:02|34148.29
15:41:03|34148.28
15:41:04|34148.28
15:41:06|34148.28
15:41:06|34148.29
15:41:08|34148.28
15:41:09|34148.29
15:41:10|34148.28
15:41:11|34148.28
15:41:12|34148.28
15:41:13|34148.29
15:41:14|34148.29
15:41:15|34148.28
15:41:16|34148.28
15:41:17|34148.29
15:41:18|34148.28
15:41:19|34148.28
15:41:20|34148.28
15:41:21|34148.29
15:41:23|34148.28
15:41:24|34148.28
15:41:25|34148.28
15:41:26|34148.28
15:41:27|34148.28
15:41:28|34148.28
15:41:29|34148.29
15:41:30|34148.29
15:41:31|34148.29
15:41:32|34148.29
15:41:33|34148.28
15:41:34|34148.28
15:41:35|34148.29
15:41:36|34148.28
15:41:37|34148.28
15:41:38|34148.29
15:41:39|34148.29
15:41:40|34148.29
15:41:41|34148.28
15:41:42|34148.29
15:41:43|34148.29
15:41:44|34148.29
15:41:45|34148.29
15:41:46|34148.28
15:41:47|34148.28
15:41:48|34148.28
15:41:49|34148.28
15:41:50|34148.28
15:41:51|34148.28
15:41:52|34148.28
15:41:53|34148.29
15:41:54|34148.28
15:41:55|34148.28
15:41:56|34148.29
15:41:58|34148.28
15:41:59|34148.28
15:42:01|34148.28
15:42:02|34148.29
15:42:02|34159.77
15:42:04|34162.46
15:42:04|34163.09
15:42:05|34164.
15:42:07|34165.56
15:42:07|34165.98
15:42:08|34165.98
15:42:10|34165.99
15:42:11|34165.98
15:42:12|34165.99
15:42:13|34167.24
15:42:14|34167.25
15:42:15|34167.72
15:42:16|34167.9
15:42:16|34167.9
15:42:17|34167.9
15:42:18|34167.9
15:42:20|34167.91
15:42:21|34167.9
15:42:21|34167.91
15:42:23|34167.91
15:42:23|34169.88
15:42:25|34175.42
15:42:26|34175.42
15:42:26|34175.42
15:42:28|34175.42
15:42:29|34175.43
15:42:30|34175.43
15:42:31|34175.43
15:42:32|34175.42
15:42:33|34175.42
15:42:34|34175.42
15:42:35|34175.42
15:42:36|34175.42
15:42:37|34175.42
15:42:38|34175.42
15:42:39|34175.42
15:42:40|34175.43
15:42:41|34175.43
15:42:42|34175.43
15:42:43|34175.42
15:42:44|34175.42
15:42:46|34175.42
15:42:47|34175.42
15:42:47|34175.43
15:42:49|34175.42
15:42:49|34175.43
15:42:50|34175.42
15:42:52|34175.42
15:42:52|34175.43
15:42:54|34175.43
15:42:54|34173.42
15:42:56|34173.43
15:42:57|34173.42
15:42:58|34173.43
15:42:59|34173.42
15:43:00|34173.43
15:43:01|34173.42
15:43:02|34173.42
15:43:03|34173.42
15:43:04|34173.42
15:43:05|34173.43
15:43:06|34173.43
15:43:07|34173.43
15:43:08|34174.08
15:43:09|34180.31
15:43:10|34180.3
15:43:11|34180.3
15:43:12|34178.
15:43:13|34178.
15:43:15|34178.
15:43:16|34178.
15:43:17|34178.
15:43:18|34178.01
15:43:19|34178.01
15:43:20|34178.01
15:43:21|34178.
15:43:22|34178.
15:43:23|34178.
15:43:24|34178.01
15:43:24|34178.01
15:43:26|34178.01
15:43:26|34178.01
15:43:27|34176.29
15:43:29|34176.01
15:43:30|34176.01
15:43:31|34176.
15:43:32|34176.
15:43:33|34176.
15:43:33|34177.08
15:43:34|34192.01
15:43:36|34192.
15:43:36|34188.01
15:43:38|34188.01
15:43:38|34186.01
15:43:39|34186.01
15:43:40|34186.
15:43:41|34186.01
15:43:43|34186.01
15:43:44|34186.
15:43:44|34184.97
15:43:46|34184.96
15:43:47|34178.53
15:43:48|34178.52
15:43:48|34178.52
15:43:50|34178.52
15:43:51|34178.53
15:43:52|34178.53
15:43:53|34178.52
15:43:53|34178.53
15:43:54|34178.53
15:43:56|34179.23
15:43:57|34179.23
15:43:58|34179.96
15:44:00|34187.68
15:44:00|34187.78
15:44:01|34187.79
15:44:03|34187.78
15:44:03|34187.79
15:44:04|34187.79
15:44:06|34187.79
15:44:06|34187.79
15:44:08|34187.78
15:44:08|34187.78
15:44:09|34187.78
15:44:11|34187.78
15:44:12|34187.79
15:44:12|34187.78
15:44:13|34185.72
15:44:14|34185.73
15:44:16|34180.28
15:44:16|34179.19
15:44:18|34179.19
15:44:19|34179.19
15:44:20|34179.19
15:44:21|34179.19
15:44:21|34179.19
15:44:23|34179.2
15:44:24|34179.19
15:44:25|34179.2
15:44:25|34179.19
15:44:27|34179.19
15:44:28|34190.06
15:44:29|34190.06
15:44:30|34190.07
15:44:31|34190.06
15:44:32|34190.07
15:44:33|34190.06
15:44:33|34190.07
15:44:35|34190.06
15:44:36|34190.07
15:44:37|34190.07
15:44:38|34190.07
15:44:39|34186.21
15:44:40|34186.21
15:44:41|34186.21
15:44:42|34186.2
15:44:43|34184.
15:44:44|34184.
15:44:45|34184.
15:44:46|34184.01
15:44:47|34184.
15:44:48|34184.01
15:44:49|34184.01
15:44:50|34185.44
15:44:51|34185.45
15:44:52|34185.44
15:44:53|34185.45
15:44:54|34185.45
15:44:55|34185.45
15:44:56|34185.45
15:44:57|34185.45
15:44:58|34185.45
15:45:00|34185.45
15:45:02|34182.81
15:45:02|34182.81
15:45:04|34182.81
15:45:05|34182.82
15:45:06|34182.82
15:45:07|34185.43
15:45:08|34185.44
15:45:09|34185.44
15:45:10|34185.43
15:45:11|34185.44
15:45:11|34185.44
15:45:13|34185.43
15:45:14|34185.44
15:45:15|34188.94
15:45:16|34189.34
15:45:17|34189.34
15:45:18|34195.84
15:45:18|34195.84
15:45:19|34195.84
15:45:21|34195.85
15:45:21|34195.85
15:45:23|34205.61
15:45:24|34205.66
15:45:25|34205.66
15:45:26|34205.67
15:45:27|34202.25
15:45:28|34199.84
15:45:29|34195.85
15:45:30|34195.85
15:45:31|34195.2
15:45:32|34194.01
15:45:33|34192.2
15:45:34|34192.19
15:45:35|34192.2
15:45:36|34192.2
15:45:37|34192.19
15:45:38|34192.19
15:45:39|34190.64
15:45:40|34190.13
15:45:41|34188.
15:45:42|34188.
15:45:43|34188.
15:45:44|34188.01
15:45:45|34188.
15:45:46|34186.36
15:45:47|34186.36
15:45:48|34186.37
15:45:49|34186.37
15:45:50|34186.36
15:45:51|34186.36
15:45:52|34186.36
15:45:53|34186.36
15:45:54|34186.36
15:45:55|34186.36
15:45:56|34180.
15:45:57|34180.
15:45:58|34180.01
15:45:59|34180.01
15:46:00|34180.
15:46:01|34180.
15:46:03|34180.01
15:46:03|34181.4
15:46:05|34181.39
15:46:05|34181.4
15:46:06|34181.4
15:46:07|34182.5
15:46:09|34182.6
15:46:09|34182.6
15:46:10|34182.6
15:46:11|34182.6
15:46:13|34180.59
15:46:13|34178.06
15:46:14|34177.31
15:46:16|34177.31
15:46:16|34177.32
15:46:18|34177.31
15:46:19|34173.42
15:46:20|34170.
15:46:21|34170.
15:46:22|34170.01
15:46:23|34168.02
15:46:24|34168.03
15:46:25|34168.03
15:46:26|34168.02
15:46:27|34168.03
15:46:28|34168.02
15:46:29|34168.02
15:46:30|34168.02
15:46:31|34168.02
15:46:32|34168.02
15:46:33|34168.03
15:46:34|34168.02
15:46:35|34168.03
15:46:36|34168.03
15:46:37|34168.02
15:46:38|34168.02
15:46:39|34168.03
15:46:41|34168.02
15:46:41|34168.02
15:46:42|34168.02
15:46:44|34168.03
15:46:44|34168.02
15:46:45|34168.02
15:46:46|34168.03
15:46:48|34168.02
15:46:49|34168.03
15:46:49|34175.1
15:46:50|34175.38
15:46:51|34175.37
15:46:52|34175.38
15:46:53|34175.37
15:46:54|34175.37
15:46:55|34175.38
15:46:56|34173.62
15:46:58|34172.29
15:46:59|34172.15
15:46:59|34172.15
15:47:00|34172.14
15:47:03|34172.14
15:47:03|34172.14
15:47:04|34172.14
15:47:05|34172.14
15:47:06|34172.14
15:47:07|34172.14
15:47:09|34172.14
15:47:09|34172.15
15:47:10|34172.14
15:47:11|34172.14
15:47:13|34172.15
15:47:13|34172.15
15:47:15|34172.14
15:47:16|34172.15
15:47:17|34172.15
15:47:18|34172.15
15:47:19|34172.15
15:47:20|34172.15
15:47:21|34177.31
15:47:22|34177.31
15:47:23|34177.31
15:47:24|34177.31
15:47:25|34177.31
15:47:26|34177.31
15:47:27|34177.31
15:47:28|34177.31
15:47:29|34177.31
15:47:30|34179.02
15:47:31|34179.02
15:47:32|34179.02
15:47:32|34179.02
15:47:33|34179.02
15:47:34|34179.02
15:47:36|34179.03
15:47:36|34179.03
15:47:38|34179.67
15:47:39|34179.67
15:47:39|34179.67
15:47:41|34179.67
15:47:41|34179.67
15:47:42|34179.67
15:47:44|34179.67
15:47:45|34179.68
15:47:46|34179.68
15:47:46|34179.68
15:47:48|34179.68
15:47:49|34179.68
15:47:50|34179.67
15:47:51|34179.96
15:47:52|34180.
15:47:53|34179.99
15:47:54|34179.99
15:47:55|34179.99
15:47:56|34179.99
15:47:57|34180.
15:47:58|34180.
15:47:59|34180.
15:48:00|34180.
15:48:01|34180.
15:48:02|34179.99
15:48:03|34180.
15:48:04|34180.
15:48:05|34179.99
15:48:06|34179.99
15:48:07|34179.99
15:48:08|34180.
15:48:09|34179.99
15:48:10|34179.99
15:48:11|34182.
15:48:12|34182.35
15:48:13|34182.35
15:48:14|34183.95
15:48:15|34183.94
15:48:16|34183.94
15:48:17|34183.95
15:48:18|34183.95
15:48:19|34183.94
15:48:20|34183.95
15:48:21|34183.95
15:48:22|34183.94
15:48:23|34183.94
15:48:24|34183.95
15:48:25|34183.95
15:48:26|34183.95
15:48:27|34183.94
15:48:28|34183.94
15:48:29|34184.99
15:48:30|34184.99
15:48:31|34185.
15:48:33|34185.
15:48:33|34185.
15:48:35|34185.
15:48:36|34185.
15:48:36|34185.
15:48:38|34184.99
15:48:39|34184.99
15:48:39|34185.
15:48:41|34184.99
15:48:42|34184.99
15:48:42|34184.99
15:48:44|34184.99
15:48:45|34184.99
15:48:46|34184.99
15:48:47|34184.99
15:48:48|34184.99
15:48:49|34184.99
15:48:49|34185.
15:48:51|34189.9
15:48:51|34189.9
15:48:53|34189.99
15:48:54|34192.19
15:48:55|34192.19
15:48:56|34192.2
15:48:57|34192.92
15:48:58|34199.6
15:48:59|34199.99
15:49:00|34200.
15:49:01|34199.99
15:49:02|34199.99
15:49:03|34199.99
15:49:05|34200.
15:49:06|34199.99
15:49:07|34202.74
15:49:08|34203.2
15:49:09|34204.56
15:49:10|34204.57
15:49:11|34205.41
15:49:12|34205.41
15:49:13|34205.41
15:49:14|34208.68
15:49:15|34208.68
15:49:16|34208.69
15:49:17|34208.69
15:49:18|34208.69
15:49:19|34208.69
15:49:20|34208.69
15:49:21|34215.05
15:49:22|34215.06
15:49:23|34215.05
15:49:24|34215.05
15:49:25|34215.06
15:49:26|34215.06
15:49:27|34212.01
15:49:28|34212.
15:49:29|34212.01
15:49:30|34212.01
15:49:31|34212.01
15:49:32|34212.
15:49:33|34212.
15:49:34|34212.
15:49:36|34212.
15:49:37|34210.
15:49:38|34210.
15:49:39|34206.
15:49:40|34206.
15:49:41|34205.31
15:49:42|34200.69
15:49:43|34199.35
15:49:44|34198.84
15:49:45|34192.21
15:49:46|34192.21
15:49:47|34192.2
15:49:48|34192.21
15:49:49|34192.2
15:49:50|34192.2
15:49:51|34192.21
15:49:52|34194.29
15:49:53|34194.28
15:49:54|34194.28
15:49:55|34194.29
15:49:56|34194.28
15:49:57|34194.29
15:49:58|34194.28
15:49:59|34194.28
15:50:00|34194.28
15:50:01|34197.7
15:50:02|34197.7
15:50:03|34197.7
15:50:04|34197.71
15:50:05|34212.
15:50:07|34209.64
15:50:07|34209.64
15:50:08|34209.65
15:50:10|34210.94
15:50:11|34210.93
15:50:12|34210.93
15:50:12|34210.93
15:50:14|34210.94
15:50:15|34210.93
15:50:15|34210.93
15:50:17|34212.83
15:50:18|34212.83
15:50:19|34212.83
15:50:20|34212.83
15:50:21|34211.9
15:50:22|34211.9
15:50:23|34209.88
15:50:24|34209.88
15:50:25|34209.88
15:50:26|34209.64
15:50:27|34209.64
15:50:29|34209.64
15:50:29|34209.64
15:50:31|34209.65
15:50:32|34209.64
15:50:32|34209.65
15:50:33|34209.64
15:50:35|34209.65
15:50:36|34209.65
15:50:36|34209.64
15:50:38|34209.64
15:50:39|34209.64
15:50:40|34209.64
15:50:40|34209.64
15:50:42|34209.64
15:50:43|34209.64
15:50:44|34209.64
15:50:45|34209.65
15:50:46|34209.64
15:50:47|34209.64
15:50:47|34209.65
15:50:49|34209.64
15:50:50|34209.65
15:50:50|34209.65
15:50:52|34209.65
15:50:53|34209.64
15:50:54|34209.64
15:50:55|34209.64
15:50:56|34209.64
15:50:57|34209.64
15:50:58|34209.64
15:50:59|34209.64
15:50:59|34209.64
15:51:01|34213.8
15:51:02|34214.31
15:51:03|34214.32
15:51:04|34214.31
15:51:05|34214.31
15:51:07|34214.31
15:51:08|34214.31
15:51:09|34214.32
15:51:10|34214.31
15:51:11|34214.32
15:51:12|34214.31
15:51:13|34214.31
15:51:15|34214.32
15:51:15|34214.32
15:51:16|34214.32
15:51:17|34214.31
15:51:18|34214.32
15:51:20|34214.31
15:51:20|34214.32
15:51:21|34214.32
15:51:23|34214.31
15:51:24|34214.32
15:51:24|34214.31
15:51:25|34214.32
15:51:26|34214.31
15:51:28|34214.32
15:51:28|34214.31
15:51:30|34221.
15:51:31|34221.
15:51:31|34220.99
15:51:33|34220.99
15:51:34|34220.99
15:51:34|34220.99
15:51:35|34220.99
15:51:37|34220.99
15:51:38|34220.99
15:51:38|34218.76
15:51:39|34216.54
15:51:40|34215.17
15:51:42|34215.17
15:51:42|34214.31
15:51:43|34214.31
15:51:44|34213.08
15:51:46|34213.08
15:51:46|34210.73
15:51:47|34209.14
15:51:49|34207.66
15:51:50|34206.61
15:51:51|34206.61
15:51:52|34205.48
15:51:53|34202.48
15:51:54|34202.49
15:51:54|34202.48
15:51:55|34202.48
15:51:57|34202.48
15:51:57|34202.49
15:51:59|34202.48
15:52:00|34202.49
15:52:01|34202.48
15:52:02|34202.48
15:52:03|34202.48
15:52:04|34204.7
15:52:05|34205.87
15:52:06|34206.47
15:52:08|34207.45
15:52:08|34207.45
15:52:10|34210.92
15:52:10|34215.17
15:52:12|34215.16
15:52:12|34215.99
15:52:14|34215.99
15:52:15|34215.99
15:52:16|34215.99
15:52:17|34216.
15:52:18|34216.
15:52:19|34215.99
15:52:20|34215.99
15:52:21|34212.08
15:52:22|34212.01
15:52:23|34209.89
15:52:24|34209.88
15:52:25|34208.04
15:52:26|34208.04
15:52:27|34208.04
15:52:28|34208.04
15:52:29|34208.04
15:52:30|34208.04
15:52:31|34208.04
15:52:32|34208.04
15:52:33|34208.04
15:52:34|34208.03
15:52:35|34208.04
15:52:36|34208.04
15:52:37|34208.04
15:52:38|34208.03
15:52:39|34208.04
15:52:40|34208.03
15:52:41|34208.04
15:52:42|34208.04
15:52:43|34208.03
15:52:44|34208.04
15:52:45|34208.03
15:52:46|34208.03
15:52:47|34208.03
15:52:48|34208.03
15:52:49|34208.03
15:52:50|34208.04
15:52:51|34208.03
15:52:52|34208.03
15:52:53|34208.03
15:52:54|34208.03
15:52:55|34208.04
15:52:57|34208.04
15:52:58|34208.04
15:52:59|34208.03
15:53:00|34208.03
15:53:01|34208.04
15:53:02|34208.03
15:53:03|34208.03
15:53:04|34208.03
15:53:05|34208.03
15:53:06|34208.03
15:53:07|34208.03
15:53:08|34208.03
15:53:10|34208.03
15:53:11|34208.03
15:53:12|34208.04
15:53:12|34208.04
15:53:14|34208.04
15:53:15|34208.03
15:53:16|34208.03
15:53:17|34208.03
15:53:18|34208.03
15:53:19|34208.04
15:53:20|34208.03
15:53:21|34208.03
15:53:22|34208.03
15:53:23|34208.04
15:53:24|34207.68
15:53:25|34207.68
15:53:26|34207.68
15:53:27|34207.68
15:53:28|34207.68
15:53:29|34207.68
15:53:30|34207.68
15:53:31|34207.69
15:53:32|34207.69
15:53:33|34207.68
15:53:34|34207.68
15:53:35|34207.68
15:53:36|34207.68
15:53:37|34207.68
15:53:38|34207.69
15:53:39|34207.68
15:53:40|34207.69
15:53:41|34207.69
15:53:42|34207.69
15:53:43|34207.69
15:53:44|34207.69
15:53:45|34207.68
15:53:46|34207.68
15:53:47|34207.68
15:53:48|34215.76
15:53:49|34218.06
15:53:50|34220.98
15:53:51|34220.98
15:53:52|34220.98
15:53:53|34228.12
15:53:54|34228.11
15:53:55|34228.12
15:53:56|34228.12
15:53:57|34228.11
15:53:58|34228.11
15:53:59|34228.11
15:54:00|34228.11
15:54:02|34228.11
15:54:02|34228.11
15:54:04|34228.11
15:54:05|34228.12
15:54:06|34228.12
15:54:07|34228.12
15:54:08|34228.12
15:54:09|34228.11
15:54:11|34229.4
15:54:11|34229.44
15:54:12|34231.41
15:54:13|34231.51
15:54:14|34231.5
15:54:16|34231.5
15:54:17|34231.5
15:54:17|34231.51
15:54:18|34231.5
15:54:19|34231.5
15:54:20|34231.5
15:54:21|34231.5
15:54:22|34231.5
15:54:23|34231.5
15:54:25|34231.82
15:54:25|34231.81
15:54:26|34231.81
15:54:27|34231.81
15:54:29|34234.85
15:54:30|34234.54
15:54:30|34234.54
15:54:31|34234.54
15:54:33|34234.55
15:54:33|34234.54
15:54:34|34234.54
15:54:35|34234.54
15:54:37|34234.5
15:54:38|34231.5
15:54:39|34231.51
15:54:40|34231.51
15:54:41|34231.51
15:54:42|34231.5
15:54:43|34231.5
15:54:44|34231.5
15:54:45|34231.51
15:54:46|34231.5
15:54:47|34231.5
15:54:48|34231.5
15:54:49|34234.54
15:54:50|34235.29
15:54:51|34239.69
15:54:52|34239.7
15:54:53|34237.26
15:54:54|34236.85
15:54:55|34236.84
15:54:56|34236.84
15:54:57|34236.84
15:54:58|34236.84
15:54:59|34236.84
15:55:00|34231.51
15:55:01|34231.5
15:55:02|34231.5
15:55:03|34231.5
15:55:04|34231.5
15:55:05|34231.51
15:55:06|34231.51
15:55:07|34231.5
15:55:08|34231.5
15:55:09|34231.5
15:55:11|34231.5
15:55:11|34228.07
15:55:13|34228.08
15:55:14|34221.72
15:55:14|34220.99
15:55:16|34220.98
15:55:16|34220.98
15:55:18|34220.98
15:55:18|34220.98
15:55:20|34220.15
15:55:21|34220.01
15:55:22|34220.
15:55:23|34220.
15:55:24|34220.
15:55:24|34220.
15:55:26|34220.
15:55:27|34220.01
15:55:28|34220.01
15:55:28|34220.01
15:55:30|34218.
15:55:31|34217.17
15:55:31|34217.17
15:55:33|34217.17
15:55:33|34217.18
15:55:35|34217.18
15:55:36|34217.17
15:55:37|34217.17
15:55:38|34217.17
15:55:39|34217.18
15:55:40|34217.17
15:55:41|34217.17
15:55:43|34217.18
15:55:44|34217.18
15:55:45|34217.18
15:55:46|34217.17
15:55:47|34217.18
15:55:48|34217.17
15:55:50|34217.17
15:55:50|34217.18
15:55:51|34217.17
15:55:53|34217.17
15:55:54|34217.18
15:55:54|34217.18
15:55:55|34217.18
15:55:56|34217.18
15:55:58|34217.17
15:55:59|34217.18
15:56:00|34217.17
15:56:01|34217.17
15:56:02|34217.18
15:56:03|34217.17
15:56:03|34217.17
15:56:04|34217.18
15:56:05|34217.17
15:56:06|34217.17
15:56:08|34217.18
15:56:09|34217.18
15:56:10|34217.17
15:56:11|34217.17
15:56:12|34217.18
15:56:13|34217.18
15:56:14|34217.18
15:56:15|34217.17
15:56:16|34217.18
15:56:17|34213.85
15:56:18|34213.86
15:56:20|34213.85
15:56:20|34213.86
15:56:21|34213.86
15:56:22|34212.22
15:56:24|34212.22
15:56:25|34212.22
15:56:25|34212.22
15:56:27|34212.22
15:56:28|34212.21
15:56:29|34212.21
15:56:29|34212.22
15:56:30|34212.22
15:56:32|34212.21
15:56:33|34212.21
15:56:34|34213.81
15:56:34|34213.85
15:56:36|34213.85
15:56:37|34213.84
15:56:38|34213.84
15:56:39|34213.84
15:56:40|34213.84
15:56:40|34213.84
15:56:43|34213.85
15:56:43|34213.84
15:56:44|34213.84
15:56:45|34213.84
15:56:46|34213.85
15:56:47|34213.85
15:56:48|34213.84
15:56:50|34213.84
15:56:51|34213.85
15:56:51|34213.85
15:56:53|34213.84
15:56:54|34213.85
15:56:55|34213.85
15:56:56|34213.84
15:56:57|34213.84
15:56:58|34213.85
15:56:59|34213.85
15:57:00|34213.85
15:57:01|34214.91
15:57:02|34214.91
15:57:03|34214.92
15:57:04|34214.92
15:57:05|34214.92
15:57:06|34215.8
15:57:07|34215.8
15:57:08|34215.79
15:57:09|34215.79
15:57:10|34213.85
15:57:11|34212.
15:57:13|34212.01
15:57:14|34212.01
15:57:14|34212.
15:57:16|34212.01
15:57:17|34210.01
15:57:18|34210.02
15:57:19|34210.01
15:57:20|34210.02
15:57:20|34210.01
15:57:22|34210.01
15:57:23|34210.01
15:57:23|34210.01
15:57:24|34210.02
15:57:26|34210.01
15:57:26|34203.41
15:57:28|34203.
15:57:28|34197.96
15:57:30|34197.26
15:57:31|34195.08
15:57:32|34194.96
15:57:33|34194.96
15:57:34|34194.96
15:57:35|34194.95
15:57:36|34194.95
15:57:37|34194.96
15:57:38|34194.96
15:57:38|34194.95
15:57:40|34189.16
15:57:41|34187.16
15:57:42|34186.58
15:57:43|34186.44
15:57:44|34186.42
15:57:45|34178.41
15:57:46|34176.72
15:57:47|34175.1
15:57:48|34172.89
15:57:49|34172.88
15:57:50|34172.89
15:57:51|34171.5
15:57:52|34171.5
15:57:53|34171.5
15:57:54|34171.49
15:57:55|34171.5
15:57:56|34171.5
15:57:57|34171.49
15:57:58|34170.01
15:58:00|34170.01
15:58:00|34170.01
15:58:01|34170.
15:58:03|34170.01
15:58:03|34170.
15:58:04|34170.
15:58:05|34170.01
15:58:06|34170.01
15:58:07|34170.01
15:58:08|34170.
15:58:10|34170.01
15:58:10|34170.01
15:58:11|34176.59
15:58:13|34177.45
15:58:14|34177.76
15:58:15|34177.76
15:58:16|34181.02
15:58:17|34181.99
15:58:18|34182.
15:58:19|34181.99
15:58:20|34181.99
15:58:21|34182.
15:58:22|34182.
15:58:23|34181.99
15:58:24|34182.
15:58:25|34182.
15:58:27|34181.99
15:58:28|34182.
15:58:29|34181.99
15:58:29|34181.99
15:58:31|34181.99
15:58:32|34182.
15:58:33|34182.
15:58:34|34182.
15:58:35|34181.99
15:58:36|34181.99
15:58:37|34181.99
15:58:38|34182.
15:58:39|34181.99
15:58:40|34181.99
15:58:41|34182.
15:58:42|34182.
15:58:43|34181.99
15:58:44|34182.
15:58:45|34182.
15:58:46|34181.99
15:58:47|34182.
15:58:48|34182.
15:58:49|34182.
15:58:50|34181.99
15:58:51|34181.99
15:58:52|34182.
15:58:53|34182.
15:58:54|34182.
15:58:55|34181.99
15:58:56|34181.99
15:58:57|34181.99
15:58:58|34182.
15:58:59|34181.99
15:59:00|34182.
15:59:01|34182.
15:59:03|34181.99
15:59:03|34181.99
15:59:04|34182.
15:59:06|34181.99
15:59:07|34181.99
15:59:08|34181.99
15:59:08|34181.99
15:59:10|34181.99
15:59:11|34181.99
15:59:12|34181.99
15:59:12|34181.99
15:59:14|34181.99
15:59:14|34181.99
15:59:16|34181.99
15:59:17|34182.
15:59:18|34181.99
15:59:19|34183.98
15:59:20|34184.27
15:59:21|34190.42
15:59:22|34190.52
15:59:23|34194.96
15:59:24|34194.96
15:59:26|34194.96
15:59:26|34194.95
15:59:28|34194.95
15:59:28|34194.95
15:59:29|34194.95
15:59:30|34194.95
15:59:31|34194.95
15:59:32|34194.96
15:59:33|34194.96
15:59:35|34194.95
15:59:36|34194.95
15:59:36|34194.95
15:59:38|34192.98
15:59:39|34192.97
15:59:41|34192.98
15:59:41|34192.98
15:59:42|34192.97
15:59:43|34192.97
15:59:44|34192.97
15:59:45|34192.98
15:59:46|34192.97
15:59:48|34192.98
15:59:48|34192.98
15:59:49|34192.97
15:59:50|34192.97
15:59:52|34192.97
15:59:52|34192.97
15:59:54|34192.98
15:59:54|34192.97
15:59:56|34192.97
15:59:57|34192.97
15:59:57|34192.97
15:59:58|34192.97
16:00:00|34192.98
16:00:01|34192.98
16:00:02|34192.97
16:00:03|34192.97
16:00:04|34192.97
16:00:05|34192.98
16:00:06|34192.98
16:00:07|34192.98
16:00:08|34192.98
16:00:09|34190.96
16:00:10|34190.96
16:00:11|34190.96
16:00:12|34190.96
16:00:13|34190.97
16:00:14|34190.97
16:00:16|34190.96
16:00:17|34190.97
16:00:19|34188.97
16:00:19|34188.97
16:00:20|34188.97
16:00:21|34188.97
16:00:22|34188.97
16:00:23|34188.98
16:00:25|34188.98
16:00:25|34188.98
16:00:26|34188.98
16:00:28|34188.97
16:00:28|34188.97
16:00:29|34188.98
16:00:30|34188.97
16:00:31|34188.97
16:00:32|34188.98
16:00:33|34188.98
16:00:34|34188.97
16:00:35|34188.98
16:00:36|34188.97
16:00:37|34188.97
16:00:39|34188.97
16:00:39|34188.97
16:00:40|34188.98
16:00:41|34188.98
16:00:42|34188.98
16:00:44|34188.97
16:00:44|34188.97
16:00:46|34188.97
16:00:46|34188.97
16:00:47|34188.97
16:00:48|34188.97
16:00:50|34188.98
16:00:50|34188.97
16:00:52|34188.97
16:00:52|34188.97
16:00:53|34188.97
16:00:54|34188.97
16:00:55|34188.97
16:00:56|34188.97
16:00:58|34188.97
16:00:58|34188.97
16:01:00|34188.97
16:01:01|34188.97
16:01:02|34188.98
16:01:02|34188.97
16:01:04|34188.97
16:01:05|34182.83
16:01:06|34182.83
16:01:07|34182.83
16:01:08|34182.83
16:01:09|34182.83
16:01:10|34182.83
16:01:11|34182.83
16:01:12|34182.84
16:01:13|34182.83
16:01:14|34182.83
16:01:15|34182.83
16:01:17|34182.83
16:01:18|34182.83
16:01:19|34182.84
16:01:20|34182.83
16:01:21|34182.83
16:01:22|34182.84
16:01:24|34182.83
16:01:24|34182.83
16:01:25|34182.83
16:01:26|34182.83
16:01:28|34182.12
16:01:28|34182.01
16:01:29|34182.01
16:01:31|34182.
16:01:32|34182.01
16:01:32|34182.
16:01:34|34182.
16:01:35|34182.01
16:01:36|34182.
16:01:37|34182.
16:01:38|34182.
16:01:39|34182.
16:01:41|34182.
16:01:42|34182.
16:01:43|34177.8
16:01:43|34176.01
16:01:44|34176.
16:01:45|34176.01
16:01:46|34174.07
16:01:48|34174.01
16:01:48|34172.77
16:01:50|34172.76
16:01:50|34172.77
16:01:51|34172.76
16:01:53|34172.77
16:01:53|34172.76
16:01:54|34172.77
16:01:55|34172.77
16:01:57|34172.77
16:01:58|34172.77
16:01:58|34172.77
16:01:59|34172.76
16:02:00|34172.76
16:02:02|34172.76
16:02:03|34172.76
16:02:04|34172.76
16:02:05|34172.77
16:02:05|34172.76
16:02:06|34172.77
16:02:08|34172.76
16:02:09|34172.76
16:02:10|34172.76
16:02:10|34170.01
16:02:12|34170.01
16:02:13|34170.01
16:02:14|34170.01
16:02:15|34170.02
16:02:15|34170.02
16:02:17|34170.02
16:02:18|34170.02
16:02:19|34170.02
16:02:20|34170.01
16:02:21|34170.01
16:02:22|34170.02
16:02:23|34170.02
16:02:24|34170.02
16:02:25|34170.02
16:02:27|34170.01
16:02:27|34170.01
16:02:29|34170.01
16:02:30|34170.02
16:02:31|34170.01
16:02:32|34170.02
16:02:33|34170.01
16:02:34|34170.01
16:02:35|34170.02
16:02:37|34170.01
16:02:37|34170.02
16:02:38|34170.01
16:02:40|34170.02
16:02:41|34172.04
16:02:42|34172.07
16:02:43|34172.76
16:02:43|34172.77
16:02:45|34172.77
16:02:46|34172.77
16:02:47|34172.77
16:02:48|34172.77
16:02:49|34172.76
16:02:50|34172.77
16:02:51|34172.77
16:02:52|34175.84
16:02:53|34176.02
16:02:54|34176.02
16:02:55|34176.02
16:02:56|34176.02
16:02:57|34176.02
16:02:59|34176.01
16:02:59|34176.02
16:03:00|34176.01
16:03:01|34176.02
16:03:02|34176.02
16:03:03|34176.02
16:03:04|34176.01
16:03:05|34174.03
16:03:06|34172.76
16:03:07|34172.76
16:03:08|34172.76
16:03:10|34172.14
16:03:10|34172.14
16:03:11|34172.14
16:03:13|34172.14
16:03:13|34172.15
16:03:14|34172.15
16:03:15|34172.15
16:03:17|34172.15
16:03:18|34172.15
16:03:19|34172.15
16:03:20|34172.14
16:03:21|34172.15
16:03:23|34172.14
16:03:24|34172.15
16:03:25|34172.14
16:03:26|34172.14
16:03:27|34172.14
16:03:28|34172.15
16:03:29|34172.14
16:03:30|34172.15
16:03:31|34172.15
16:03:32|34172.15
16:03:33|34172.14
16:03:34|34172.14
16:03:35|34172.15
16:03:36|34172.14
16:03:37|34172.14
16:03:38|34172.14
16:03:39|34172.14
16:03:40|34172.15
16:03:41|34172.14
16:03:42|34172.15
16:03:43|34172.14
16:03:44|34172.14
16:03:45|34172.14
16:03:46|34172.14
16:03:47|34172.15
16:03:48|34172.15
16:03:49|34172.15
16:03:50|34173.62
16:03:51|34175.09
16:03:52|34175.1
16:03:53|34175.09
16:03:54|34175.1
16:03:55|34175.09
16:03:56|34175.1
16:03:57|34175.1
16:03:58|34175.09
16:03:59|34175.1
16:04:00|34175.09
16:04:02|34175.09
16:04:02|34175.1
16:04:04|34175.1
16:04:04|34175.09
16:04:05|34175.09
16:04:06|34175.1
16:04:07|34175.1
16:04:08|34175.1
16:04:09|34175.09
16:04:11|34175.09
16:04:11|34175.1
16:04:13|34175.09
16:04:13|34175.09
16:04:14|34175.1
16:04:15|34175.09
16:04:17|34175.1
16:04:17|34175.09
16:04:19|34175.09
16:04:21|34169.16
16:04:22|34169.17
16:04:23|34169.17
16:04:24|34169.16
16:04:25|34169.17
16:04:26|34169.16
16:04:27|34169.16
16:04:28|34169.17
16:04:29|34169.16
16:04:30|34169.17
16:04:31|34169.17
16:04:32|34169.16
16:04:33|34169.17
16:04:34|34173.99
16:04:36|34173.99
16:04:37|34173.99
16:04:38|34174.
16:04:39|34174.
16:04:40|34173.99
16:04:41|34174.
16:04:42|34175.09
16:04:43|34175.1
16:04:44|34175.1
16:04:45|34175.09
16:04:45|34175.09
16:04:46|34175.09
16:04:47|34175.09
16:04:49|34175.1
16:04:50|34175.1
16:04:51|34175.1
16:04:52|34175.09
16:04:53|34175.09
16:04:53|34175.09
16:04:54|34175.09
16:04:56|34175.1
16:04:57|34175.09
16:04:58|34175.1
16:04:58|34175.09
16:04:59|34175.1
16:05:01|34175.1
16:05:02|34175.1
16:05:03|34175.1
16:05:04|34175.09
16:05:05|34175.09
16:05:06|34175.1
16:05:07|34175.09
16:05:08|34175.09
16:05:09|34175.1
16:05:10|34172.88
16:05:11|34171.69
16:05:12|34171.69
16:05:13|34171.69
16:05:14|34171.68
16:05:15|34171.69
16:05:16|34171.68
16:05:17|34171.68
16:05:18|34171.69
16:05:20|34171.69
16:05:20|34172.97
16:05:21|34173.3
16:05:23|34173.3
16:05:24|34173.29
16:05:25|34173.3
16:05:26|34173.3
16:05:28|34173.29
16:05:28|34173.3
16:05:30|34173.3
16:05:30|34173.3
16:05:32|34173.29
16:05:32|34173.29
16:05:34|34173.3
16:05:35|34173.29
16:05:36|34173.3
16:05:36|34173.3
16:05:37|34173.3
16:05:38|34173.29
16:05:39|34173.29
16:05:40|34173.3
16:05:41|34173.3
16:05:43|34173.3
16:05:43|34173.29
16:05:44|34173.29
16:05:45|34173.3
16:05:46|34173.3
16:05:47|34173.29
16:05:48|34173.3
16:05:50|34175.03
16:05:51|34175.1
16:05:52|34175.09
16:05:52|34175.1
16:05:54|34175.09
16:05:54|34175.09
16:05:55|34175.09
16:05:57|34175.09
16:05:57|34175.09
16:05:59|34175.09
16:05:59|34175.1
16:06:00|34175.09
16:06:02|34175.09
16:06:02|34180.
16:06:03|34181.83
16:06:04|34182.
16:06:05|34182.
16:06:07|34182.
16:06:07|34182.01
16:06:08|34182.01
16:06:09|34182.01
16:06:10|34182.01
16:06:11|34182.
16:06:12|34182.
16:06:13|34182.01
16:06:14|34182.
16:06:15|34182.01
16:06:16|34182.82
16:06:17|34182.82
16:06:18|34182.82
16:06:19|34182.83
16:06:21|34182.82
16:06:22|34182.82
16:06:24|34182.82
16:06:25|34182.82
16:06:26|34182.83
16:06:27|34183.45
16:06:28|34185.57
16:06:29|34185.56
16:06:30|34185.56
16:06:31|34185.57
16:06:32|34187.64
16:06:33|34187.64
16:06:34|34187.65
16:06:35|34187.65
16:06:36|34187.64
16:06:37|34187.64
16:06:39|34187.65
16:06:39|34187.64
16:06:41|34187.64
16:06:42|34187.64
16:06:43|34187.64
16:06:44|34187.64
16:06:45|34187.64
16:06:45|34187.64
16:06:46|34187.64
16:06:48|34188.58
16:06:48|34188.57
16:06:50|34188.58
16:06:50|34188.58
16:06:51|34188.58
16:06:53|34188.57
16:06:54|34188.58
16:06:55|34188.58
16:06:55|34188.58
16:06:56|34188.58
16:06:58|34188.58
16:06:59|34188.57
16:07:00|34188.57
16:07:01|34188.57
16:07:02|34188.57
16:07:03|34188.57
16:07:03|34188.58
16:07:05|34188.57
16:07:05|34188.57
16:07:07|34188.57
16:07:08|34188.57
16:07:09|34188.57
16:07:10|34188.57
16:07:10|34188.58
16:07:12|34188.58
16:07:13|34188.58
16:07:14|34188.57
16:07:15|34188.58
16:07:16|34188.57
16:07:17|34188.57
16:07:18|34188.58
16:07:18|34188.57
16:07:20|34188.57
16:07:21|34188.57
16:07:22|34188.57
16:07:23|34188.57
16:07:24|34188.57
16:07:25|34188.57
16:07:26|34188.58
16:07:27|34188.57
16:07:28|34188.58
16:07:29|34188.57
16:07:30|34188.58
16:07:31|34188.57
16:07:32|34188.57
16:07:33|34188.58
16:07:34|34188.57
16:07:35|34188.58
16:07:36|34188.58
16:07:37|34188.57
16:07:38|34188.58
16:07:39|34188.58
16:07:40|34188.57
16:07:41|34188.58
16:07:42|34188.57
16:07:43|34188.58
16:07:44|34188.58
16:07:45|34188.57
16:07:46|34188.57
16:07:47|34188.58
16:07:48|34188.58
16:07:49|34188.58
16:07:50|34188.57
16:07:51|34188.58
16:07:52|34188.57
16:07:53|34188.58
16:07:55|34188.58
16:07:55|34188.57
16:07:56|34188.57
16:07:57|34188.57
16:07:58|34188.58
16:07:59|34188.57
16:08:01|34188.58
16:08:01|34188.57
16:08:02|34188.57
16:08:04|34188.57
16:08:04|34188.57
16:08:05|34188.57
16:08:06|34188.57
16:08:07|34188.57
16:08:08|34188.57
16:08:09|34188.57
16:08:11|34181.73
16:08:11|34181.73
16:08:12|34181.74
16:08:13|34181.73
16:08:14|34181.73
16:08:15|34181.73
16:08:16|34181.73
16:08:17|34181.73
16:08:18|34181.73
16:08:20|34181.73
16:08:20|34181.73
16:08:22|34181.73
16:08:22|34181.74
16:08:24|34181.73
16:08:25|34181.73
16:08:27|34181.73
16:08:28|34181.73
16:08:29|34181.73
16:08:30|34181.73
16:08:31|34181.73
16:08:32|34181.74
16:08:33|34181.73
16:08:34|34181.73
16:08:35|34175.59
16:08:36|34170.18
16:08:37|34170.
16:08:38|34170.01
16:08:39|34170.
16:08:40|34169.17
16:08:41|34169.16
16:08:42|34169.16
16:08:43|34164.61
16:08:44|34164.62
16:08:45|34164.62
16:08:46|34163.18
16:08:47|34163.18
16:08:48|34163.19
16:08:49|34163.18
16:08:50|34163.19
16:08:51|34163.18
16:08:52|34163.18
16:08:53|34163.18
16:08:54|34161.24
16:08:55|34160.
16:08:56|34160.01
16:08:57|34160.01
16:08:58|34160.
16:08:59|34160.
16:09:00|34160.
16:09:01|34160.
16:09:02|34163.17
16:09:03|34163.17
16:09:04|34163.17
16:09:05|34163.17
16:09:06|34163.18
16:09:07|34163.17
16:09:08|34163.17
16:09:09|34163.17
16:09:10|34163.17
16:09:11|34163.17
16:09:12|34163.17
16:09:14|34163.17
16:09:14|34163.17
16:09:16|34163.18
16:09:16|34163.18
16:09:18|34163.17
16:09:19|34163.17
16:09:19|34163.18
16:09:20|34163.17
16:09:21|34163.17
16:09:23|34163.17
16:09:24|34163.18
16:09:25|34163.18
16:09:27|34163.18
16:09:28|34163.18
16:09:29|34163.17
16:09:30|34163.17
16:09:31|34163.18
16:09:31|34163.17
16:09:33|34163.17
16:09:34|34163.17
16:09:35|34163.17
16:09:36|34169.17
16:09:37|34169.17
16:09:38|34169.17
16:09:39|34169.16
16:09:40|34169.16
16:09:41|34169.16
16:09:42|34169.16
16:09:43|34169.16
16:09:44|34169.16
16:09:45|34169.17
16:09:46|34169.16
16:09:47|34169.16
16:09:48|34169.16
16:09:50|34169.16
16:09:50|34169.16
16:09:51|34169.16
16:09:53|34166.09
16:09:53|34165.57
16:09:55|34165.57
16:09:55|34165.57
16:09:57|34165.57
16:09:57|34165.56
16:09:58|34165.56
16:09:59|34165.56
16:10:00|34165.56
16:10:01|34165.56
16:10:02|34165.56
16:10:04|34165.56
16:10:05|34165.56
16:10:05|34165.56
16:10:06|34165.56
16:10:08|34165.56
16:10:09|34165.56
16:10:09|34165.56
16:10:10|34165.56
16:10:11|34165.56
16:10:12|34165.56
16:10:13|34165.57
16:10:15|34165.56
16:10:16|34165.56
16:10:16|34165.57
16:10:17|34165.92
16:10:18|34171.99
16:10:19|34171.98
16:10:21|34171.98
16:10:21|34172.92
16:10:22|34175.99
16:10:23|34176.
16:10:25|34176.
16:10:27|34175.99
16:10:28|34175.99
16:10:28|34172.76
16:10:29|34172.76
16:10:31|34172.13
16:10:32|34172.13
16:10:33|34172.14
16:10:33|34172.14
16:10:34|34172.13
16:10:36|34166.43
16:10:36|34161.24
16:10:38|34161.09
16:10:38|34161.09
16:10:40|34161.1
16:10:41|34161.09
16:10:42|34161.09
16:10:43|34161.09
16:10:44|34161.09
16:10:45|34161.09
16:10:46|34161.09
16:10:47|34158.36
16:10:48|34157.66
16:10:49|34157.66
16:10:50|34157.66
16:10:51|34156.11
16:10:52|34156.11
16:10:53|34156.11
16:10:54|34156.11
16:10:55|34156.12
16:10:56|34156.12
16:10:57|34156.12
16:10:58|34156.11
16:11:00|34156.11
16:11:01|34156.12
16:11:01|34156.12
16:11:02|34155.25
16:11:04|34153.37
16:11:05|34149.84
16:11:05|34149.84
16:11:07|34149.83
16:11:07|34149.83
16:11:09|34149.83
16:11:09|34149.83
16:11:10|34149.83
16:11:11|34149.83
16:11:12|34149.83
16:11:13|34149.82
16:11:14|34149.82
16:11:15|34149.82
16:11:16|34149.7
16:11:17|34149.69
16:11:18|34149.69
16:11:20|34149.69
16:11:20|34149.69
16:11:21|34149.69
16:11:23|34149.69
16:11:23|34149.69
16:11:24|34149.69
16:11:25|34149.35
16:11:27|34149.35
16:11:28|34149.35
16:11:29|34149.36
16:11:30|34149.36
16:11:31|34149.35
16:11:33|34149.35
16:11:34|34149.36
16:11:35|34149.35
16:11:36|34149.35
16:11:37|34149.35
16:11:38|34149.35
16:11:39|34149.35
16:11:40|34132.61
16:11:41|34134.6
16:11:42|34134.6
16:11:43|34134.61
16:11:44|34139.5
16:11:45|34139.49
16:11:46|34139.49
16:11:47|34139.49
16:11:48|34139.5
16:11:50|34139.49
16:11:51|34139.5
16:11:51|34139.5
16:11:52|34139.49
16:11:53|34132.19
16:11:55|34132.19
16:11:55|34132.19
16:11:57|34132.18
16:11:58|34132.19
16:11:59|34132.18
16:11:59|34132.18
16:12:00|34134.6
16:12:02|34137.99
16:12:03|34137.99
16:12:04|34137.99
16:12:05|34137.99
16:12:06|34137.99
16:12:06|34137.99
16:12:08|34139.5
16:12:09|34139.49
16:12:10|34139.49
16:12:11|34139.49
16:12:12|34139.49
16:12:13|34139.5
16:12:14|34139.49
16:12:15|34139.49
16:12:16|34139.49
16:12:17|34139.5
16:12:17|34139.5
16:12:19|34139.49
16:12:20|34139.49
16:12:21|34139.49
16:12:22|34139.5
16:12:23|34139.49
16:12:24|34139.49
16:12:25|34139.5
16:12:26|34138.23
16:12:28|34138.23
16:12:29|34138.23
16:12:29|34138.23
16:12:30|34138.23
16:12:31|34138.23
16:12:33|34138.23
16:12:34|34138.24
16:12:34|34138.23
16:12:36|34138.23
16:12:37|34138.23
16:12:38|34138.23
16:12:38|34138.24
16:12:40|34138.23
16:12:41|34138.24
16:12:42|34138.24
16:12:43|34138.24
16:12:44|34138.23
16:12:45|34138.24
16:12:46|34138.23
16:12:47|34138.24
16:12:48|34138.23
16:12:49|34138.23
16:12:50|34138.24
16:12:51|34138.23
16:12:52|34138.24
16:12:53|34138.23
16:12:54|34138.24
16:12:55|34138.24
16:12:56|34138.24
16:12:57|34138.23
16:12:58|34138.24
16:12:59|34138.24
16:13:00|34138.23
16:13:01|34138.24
16:13:02|34138.24
16:13:03|34138.23
16:13:04|34138.23
16:13:05|34138.24
16:13:06|34138.24
16:13:07|34138.23
16:13:08|34138.23
16:13:09|34138.23
16:13:10|34138.24
16:13:11|34138.24
16:13:13|34138.24
16:13:13|34138.23
16:13:15|34138.23
16:13:16|34138.24
16:13:16|34138.24
16:13:18|34138.24
16:13:19|34138.24
16:13:20|34138.24
16:13:21|34138.23
16:13:22|34138.23
16:13:22|34138.24
16:13:24|34138.23
16:13:25|34138.23
16:13:26|34138.24
16:13:26|34138.23
16:13:29|34138.23
16:13:30|34138.24
16:13:31|34138.24
16:13:32|34138.24
16:13:33|34138.23
16:13:34|34138.23
16:13:35|34138.24
16:13:36|34138.23
16:13:37|34138.23
16:13:38|34138.24
16:13:39|34138.24
16:13:40|34138.24
16:13:41|34138.23
16:13:42|34138.24
16:13:43|34138.24
16:13:44|34138.23
16:13:45|34138.23
16:13:46|34138.23
16:13:47|34138.23
16:13:48|34138.23
16:13:49|34138.23
16:13:50|34138.23
16:13:51|34138.23
16:13:52|34138.23
16:13:53|34138.24
16:13:54|34138.24
16:13:55|34138.23
16:13:56|34139.99
16:13:57|34139.99
16:13:58|34140.
16:13:59|34140.
16:14:00|34140.
16:14:01|34139.99
16:14:02|34139.99
16:14:03|34139.99
16:14:04|34139.99
16:14:05|34140.
16:14:06|34140.
16:14:07|34139.99
16:14:08|34139.99
16:14:09|34139.99
16:14:10|34139.99
16:14:11|34139.99
16:14:12|34139.99
16:14:13|34140.
16:14:14|34139.99
16:14:15|34139.99
16:14:16|34139.99
16:14:17|34140.
16:14:18|34139.99
16:14:19|34139.99
16:14:20|34139.99
16:14:21|34140.
16:14:22|34140.
16:14:23|34139.99
16:14:24|34139.99
16:14:25|34139.99
16:14:26|34140.
16:14:27|34139.99
16:14:28|34139.99
16:14:29|34139.99
16:14:30|34139.99
16:14:31|34139.99
16:14:32|34139.99
16:14:33|34140.
16:14:34|34139.99
16:14:35|34139.99
16:14:36|34139.99
16:14:38|34139.99
16:14:39|34139.99
16:14:40|34139.99
16:14:41|34139.99
16:14:42|34140.
16:14:43|34139.99
16:14:43|34139.99
16:14:45|34140.
16:14:46|34140.
16:14:47|34140.
16:14:48|34140.
16:14:49|34138.84
16:14:51|34132.18
16:14:52|34131.26
16:14:53|34131.27
16:14:54|34131.26
16:14:55|34131.26
16:14:56|34131.26
16:14:57|34131.26
16:14:59|34131.26
16:15:00|34131.26
16:15:01|34131.27
16:15:02|34131.27
16:15:03|34132.19
16:15:04|34136.28
16:15:05|34137.94
16:15:06|34137.94
16:15:07|34137.94
16:15:08|34137.95
16:15:09|34137.94
16:15:10|34137.94
16:15:11|34137.94
16:15:12|34137.94
16:15:13|34137.94
16:15:14|34137.94
16:15:15|34137.94
16:15:16|34137.95
16:15:17|34137.94
16:15:18|34137.94
16:15:19|34137.94
16:15:20|34138.24
16:15:21|34138.55
16:15:22|34138.55
16:15:23|34138.55
16:15:24|34139.99
16:15:25|34139.99
16:15:26|34140.
16:15:27|34139.99
16:15:29|34140.
16:15:30|34139.99
16:15:32|34139.99
16:15:32|34139.99
16:15:33|34140.
16:15:34|34139.99
16:15:35|34139.99
16:15:37|34140.
16:15:37|34140.
16:15:39|34140.
16:15:40|34147.91
16:15:41|34147.91
16:15:42|34147.91
16:15:43|34147.91
16:15:44|34147.92
16:15:45|34147.99
16:15:46|34147.99
16:15:47|34148.
16:15:48|34148.
16:15:49|34148.
16:15:50|34149.99
16:15:51|34151.74
16:15:52|34151.78
16:15:53|34151.79
16:15:54|34151.79
16:15:55|34151.78
16:15:56|34151.78
16:15:57|34151.79
16:15:58|34151.78
16:15:59|34151.78
16:16:01|34151.78
16:16:01|34151.79
16:16:02|34151.78
16:16:03|34151.78
16:16:05|34151.79
16:16:05|34151.78
16:16:07|34151.79
16:16:08|34151.79
16:16:09|34151.79
16:16:10|34151.78
16:16:10|34151.79
16:16:12|34151.79
16:16:13|34151.79
16:16:13|34151.78
16:16:16|34151.78
16:16:16|34151.79
16:16:17|34151.79
16:16:18|34151.78
16:16:19|34151.79
16:16:21|34151.78
16:16:21|34151.78
16:16:22|34151.79
16:16:23|34151.79
16:16:25|34151.79
16:16:26|34151.78
16:16:26|34151.78
16:16:27|34151.78
16:16:28|34151.78
16:16:29|34151.79
16:16:31|34151.78
16:16:32|34151.78
16:16:33|34151.79
16:16:34|34151.79
16:16:35|34151.79
16:16:36|34151.78
16:16:38|34151.78
16:16:39|34151.78
16:16:40|34151.78
16:16:41|34151.79
16:16:42|34151.78
16:16:43|34151.79
16:16:44|34151.79
16:16:45|34151.78
16:16:46|34151.78
16:16:47|34151.78
16:16:48|34151.78
16:16:49|34151.78
16:16:50|34151.78
16:16:51|34151.78
16:16:52|34151.78
16:16:53|34147.58
16:16:54|34147.58
16:16:55|34147.58
16:16:56|34147.58
16:16:58|34146.2
16:16:59|34146.19
16:17:00|34146.19
16:17:01|34146.19
16:17:02|34146.19
16:17:03|34145.4
16:17:04|34142.36
16:17:05|34142.02
16:17:06|34140.
16:17:07|34140.01
16:17:09|34137.49
16:17:09|34132.53
16:17:10|34131.45
16:17:11|34131.44
16:17:12|34131.
16:17:13|34130.01
16:17:15|34130.01
16:17:15|34125.93
16:17:17|34125.92
16:17:18|34125.92
16:17:19|34125.93
16:17:20|34125.92
16:17:21|34125.93
16:17:22|34125.93
16:17:23|34125.93
16:17:24|34125.93
16:17:25|34125.92
16:17:26|34125.92
16:17:27|34125.92
16:17:28|34125.92
16:17:29|34125.93
16:17:30|34125.92
16:17:31|34125.93
16:17:33|34125.92
16:17:34|34125.92
16:17:35|34125.92
16:17:36|34125.92
16:17:37|34119.96
16:17:38|34119.96
16:17:39|34119.96
16:17:40|34119.67
16:17:41|34119.68
16:17:42|34119.67
16:17:44|34119.67
16:17:44|34118.04
16:17:46|34113.88
16:17:46|34113.5
16:17:48|34113.5
16:17:49|34113.5
16:17:50|34113.49
16:17:51|34113.5
16:17:52|34113.5
16:17:53|34113.5
16:17:54|34113.49
16:17:55|34111.69
16:17:56|34111.69
16:17:57|34111.12
16:17:58|34111.12
16:17:59|34111.11
16:18:00|34111.12
16:18:01|34111.11
16:18:02|34111.12
16:18:03|34111.11
16:18:04|34110.43
16:18:05|34110.43
16:18:06|34110.42
16:18:07|34110.42
16:18:08|34110.42
16:18:09|34110.42
16:18:10|34110.43
16:18:11|34113.49
16:18:12|34113.49
16:18:13|34113.5
16:18:14|34113.49
16:18:15|34115.99
16:18:16|34118.18
16:18:17|34119.71
16:18:18|34119.72
16:18:19|34119.72
16:18:20|34119.72
16:18:21|34119.71
16:18:22|34119.71
16:18:23|34119.71
16:18:24|34119.71
16:18:25|34119.71
16:18:26|34119.71
16:18:27|34119.72
16:18:28|34119.71
16:18:29|34119.71
16:18:30|34119.71
16:18:31|34119.71
16:18:32|34119.71
16:18:34|34119.71
16:18:34|34119.71
16:18:36|34119.71
16:18:37|34119.71
16:18:38|34119.71
16:18:39|34119.71
16:18:40|34119.71
16:18:41|34119.71
16:18:42|34119.71
16:18:43|34119.72
16:18:44|34119.72
16:18:45|34119.71
16:18:46|34119.71
16:18:47|34119.71
16:18:48|34119.72
16:18:49|34119.71
16:18:50|34119.72
16:18:51|34119.71
16:18:52|34119.71
16:18:53|34119.71
16:18:54|34119.72
16:18:55|34119.72
16:18:56|34119.72
16:18:57|34119.72
16:18:58|34119.71
16:18:59|34119.72
16:19:00|34119.71
16:19:01|34119.71
16:19:02|34119.72
16:19:03|34119.71
16:19:04|34119.72
16:19:05|34119.71
16:19:07|34119.71
16:19:07|34119.71
16:19:08|34119.72
16:19:10|34119.71
16:19:10|34119.72
16:19:12|34119.71
16:19:12|34119.71
16:19:13|34119.71
16:19:15|34119.72
16:19:16|34119.72
16:19:17|34119.72
16:19:18|34119.71
16:19:19|34119.72
16:19:20|34119.71
16:19:21|34119.71
16:19:22|34119.71
16:19:23|34119.72
16:19:24|34119.72
16:19:25|34119.72
16:19:26|34119.71
16:19:27|34119.72
16:19:28|34119.72
16:19:29|34119.72
16:19:30|34119.71
16:19:31|34119.71
16:19:32|34119.71
16:19:33|34119.71
16:19:35|34119.71
16:19:36|34119.71
16:19:37|34120.
16:19:38|34120.
16:19:39|34120.
16:19:40|34120.
16:19:41|34119.99
16:19:42|34120.
16:19:43|34120.
16:19:43|34119.99
16:19:45|34120.
16:19:46|34120.
16:19:47|34119.99
16:19:48|34120.
16:19:49|34120.
16:19:50|34119.99
16:19:51|34119.99
16:19:52|34119.99
16:19:53|34119.99
16:19:54|34120.
16:19:55|34120.
16:19:56|34120.
16:19:57|34119.99
16:19:58|34119.99
16:19:59|34120.
16:20:00|34120.
16:20:01|34120.
16:20:02|34119.99
16:20:03|34119.99
16:20:04|34120.
16:20:05|34120.
16:20:06|34120.
16:20:07|34119.99
16:20:08|34120.
16:20:09|34119.99
16:20:11|34119.99
16:20:11|34119.99
16:20:13|34119.99
16:20:14|34119.99
16:20:15|34120.
16:20:16|34120.
16:20:17|34119.99
16:20:18|34119.99
16:20:19|34120.
16:20:20|34120.
16:20:21|34119.99
16:20:22|34120.
16:20:23|34120.
16:20:24|34119.99
16:20:25|34119.99
16:20:27|34120.
16:20:27|34120.
16:20:28|34120.
16:20:29|34119.99
16:20:30|34120.
16:20:31|34120.
16:20:32|34120.
16:20:33|34120.
16:20:35|34120.
16:20:37|34120.
16:20:38|34119.99
16:20:40|34120.
16:20:40|34120.
16:20:41|34120.
16:20:42|34120.
16:20:43|34120.
16:20:45|34119.99
16:20:46|34120.
16:20:46|34120.
16:20:48|34120.
16:20:49|34120.
16:20:50|34120.
16:20:51|34120.
16:20:52|34120.
16:20:53|34120.
16:20:54|34120.
16:20:55|34120.
16:20:56|34120.
16:20:57|34120.
16:20:58|34120.
16:20:59|34120.
16:21:01|34120.
16:21:02|34119.99
16:21:03|34120.
16:21:04|34120.
16:21:05|34119.99
16:21:05|34120.
16:21:06|34120.
16:21:07|34120.
16:21:08|34120.
16:21:09|34119.99
16:21:10|34120.
16:21:11|34120.
16:21:13|34120.
16:21:13|34120.
16:21:15|34120.
16:21:15|34120.
16:21:16|34119.99
16:21:17|34120.
16:21:18|34120.
16:21:19|34119.99
16:21:20|34119.99
16:21:21|34120.
16:21:22|34120.
16:21:23|34120.
16:21:24|34120.
16:21:26|34120.
16:21:26|34120.
16:21:27|34120.
16:21:28|34120.
16:21:29|34120.
16:21:30|34119.99
16:21:31|34120.
16:21:33|34120.
16:21:33|34120.
16:21:34|34120.
16:21:36|34120.
16:21:38|34120.
16:21:39|34119.99
16:21:39|34120.
16:21:41|34120.
16:21:42|34120.
16:21:43|34120.
16:21:43|34120.
16:21:45|34120.
16:21:45|34120.
16:21:46|34120.
16:21:48|34120.
16:21:49|34120.
16:21:49|34120.
16:21:50|34119.99
16:21:52|34120.
16:21:53|34119.99
16:21:53|34120.
16:21:55|34120.
16:21:56|34120.
16:21:57|34120.
16:21:58|34120.
16:21:59|34120.
16:22:00|34120.
16:22:01|34120.
16:22:02|34120.
16:22:03|34120.
16:22:04|34120.
16:22:05|34120.
16:22:06|34119.99
16:22:07|34120.
16:22:08|34119.99
16:22:09|34120.
16:22:10|34120.
16:22:11|34120.
16:22:12|34120.
16:22:13|34119.99
16:22:14|34119.99
16:22:15|34120.
16:22:16|34120.
16:22:17|34120.
16:22:18|34120.
16:22:19|34120.
16:22:20|34120.
16:22:21|34119.99
16:22:22|34120.
16:22:23|34120.
16:22:24|34120.
16:22:25|34120.
16:22:26|34120.
16:22:27|34134.11
16:22:28|34134.11
16:22:29|34136.
16:22:30|34136.
16:22:31|34135.99
16:22:32|34136.
16:22:33|34136.
16:22:34|34136.
16:22:35|34136.
16:22:36|34142.98
16:22:38|34146.84
16:22:38|34146.84
16:22:40|34146.84
16:22:40|34146.84
16:22:42|34146.84
16:22:42|34146.83
16:22:44|34146.84
16:22:45|34146.84
16:22:46|34146.84
16:22:47|34146.84
16:22:48|34148.88
16:22:49|34148.88
16:22:50|34148.88
16:22:51|34148.88
16:22:52|34148.88
16:22:53|34148.89
16:22:54|34148.89
16:22:55|34148.88
16:22:56|34148.89
16:22:57|34148.89
16:22:57|34148.89
16:22:59|34148.89
16:23:00|34148.89
16:23:01|34148.89
16:23:02|34148.88
16:23:03|34148.89
16:23:04|34148.88
16:23:05|34148.89
16:23:06|34148.89
16:23:07|34148.89
16:23:08|34149.72
16:23:09|34149.72
16:23:10|34149.72
16:23:11|34149.72
16:23:12|34149.71
16:23:13|34149.71
16:23:14|34149.71
16:23:15|34149.71
16:23:16|34149.71
16:23:17|34149.71
16:23:18|34149.71
16:23:19|34149.71
16:23:20|34149.72
16:23:21|34149.72
16:23:22|34149.71
16:23:23|34149.71
16:23:24|34149.72
16:23:25|34149.72
16:23:26|34149.72
16:23:27|34149.71
16:23:28|34149.71
16:23:29|34149.72
16:23:30|34149.72
16:23:31|34149.71
16:23:32|34149.72
16:23:33|34149.71
16:23:34|34149.71
16:23:35|34149.72
16:23:36|34149.71
16:23:37|34149.71
16:23:39|34149.72
16:23:40|34149.71
16:23:41|34149.71
16:23:42|34149.72
16:23:43|34149.72
16:23:45|34149.72
16:23:46|34149.71
16:23:46|34149.71
16:23:48|34149.71
16:23:48|34149.72
16:23:50|34149.72
16:23:51|34149.71
16:23:52|34149.72
16:23:52|34149.72
16:23:54|34149.72
16:23:55|34149.72
16:23:56|34149.72
16:23:56|34149.72
16:23:58|34149.72
16:23:58|34149.72
16:23:59|34149.72
16:24:00|34149.72
16:24:02|34149.71
16:24:02|34145.51
16:24:04|34145.5
16:24:05|34145.5
16:24:05|34145.5
16:24:07|34144.6
16:24:07|34144.6
16:24:09|34143.29
16:24:10|34143.3
16:24:10|34143.29
16:24:11|34143.29
16:24:13|34143.29
16:24:13|34139.99
16:24:15|34140.
16:24:16|34139.99
16:24:16|34139.99
16:24:18|34140.
16:24:19|34139.99
16:24:20|34139.99
16:24:21|34139.99
16:24:22|34140.
16:24:23|34140.
16:24:24|34139.99
16:24:26|34139.99
16:24:26|34140.
16:24:27|34139.99
16:24:28|34139.99
16:24:29|34140.
16:24:30|34139.99
16:24:31|34140.
16:24:32|34140.
16:24:33|34139.99
16:24:34|34139.99
16:24:35|34139.99
16:24:36|34140.01
16:24:37|34140.
16:24:38|34140.01
16:24:39|34140.01
16:24:41|34140.01
16:24:42|34140.01
16:24:43|34140.01
16:24:44|34140.01
16:24:44|34140.01
16:24:45|34140.01
16:24:47|34140.
16:24:48|34140.
16:24:49|34140.01
16:24:50|34140.
16:24:51|34140.
16:24:52|34140.01
16:24:53|34140.
16:24:54|34140.01
16:24:55|34140.3
16:24:56|34140.3
16:24:57|34140.31
16:24:58|34146.
16:25:00|34145.99
16:25:01|34146.
16:25:02|34146.
16:25:03|34145.99
16:25:03|34145.99
16:25:04|34146.
16:25:06|34146.
16:25:07|34146.
16:25:07|34146.
16:25:09|34145.99
16:25:10|34145.99
16:25:11|34145.99
16:25:12|34145.99
16:25:13|34145.99
16:25:14|34145.99
16:25:15|34146.
16:25:16|34145.99
16:25:17|34145.99
16:25:18|34145.99
16:25:19|34146.
16:25:20|34146.
16:25:21|34145.99
16:25:22|34146.
16:25:23|34146.
16:25:24|34145.99
16:25:25|34146.
16:25:26|34145.99
16:25:27|34145.99
16:25:28|34145.99
16:25:29|34145.99
16:25:30|34146.
16:25:31|34145.99
16:25:32|34145.99
16:25:34|34146.
16:25:34|34145.99
16:25:35|34146.
16:25:36|34146.
16:25:38|34146.
16:25:38|34145.99
16:25:40|34146.
16:25:42|34146.
16:25:43|34145.99
16:25:44|34145.99
16:25:45|34146.
16:25:46|34146.
16:25:47|34145.99
16:25:48|34145.99
16:25:49|34145.99
16:25:50|34146.
16:25:51|34146.
16:25:52|34146.
16:25:53|34145.99
16:25:54|34145.99
16:25:55|34145.99
16:25:56|34145.99
16:25:57|34145.99
16:25:58|34146.
16:25:59|34146.
16:26:00|34146.
16:26:01|34146.
16:26:02|34145.99
16:26:03|34146.
16:26:05|34145.99
16:26:05|34145.99
16:26:07|34145.99
16:26:07|34145.99
16:26:09|34145.99
16:26:09|34146.
16:26:10|34145.99
16:26:11|34145.99
16:26:12|34145.99
16:26:14|34146.
16:26:14|34145.99
16:26:16|34145.99
16:26:17|34143.29
16:26:18|34143.29
16:26:18|34143.3
16:26:19|34143.29
16:26:21|34143.29
16:26:22|34143.29
16:26:23|34143.29
16:26:24|34143.3
16:26:25|34143.3
16:26:25|34143.3
16:26:27|34143.3
16:26:28|34148.28
16:26:28|34149.
16:26:30|34149.21
16:26:31|34149.71
16:26:32|34149.72
16:26:33|34149.72
16:26:33|34149.72
16:26:34|34149.71
16:26:35|34149.71
16:26:37|34149.99
16:26:38|34149.99
16:26:39|34149.99
16:26:40|34149.99
16:26:41|34149.99
16:26:42|34149.99
16:26:44|34150.
16:26:45|34149.99
16:26:45|34149.99
16:26:47|34150.
16:26:48|34149.99
16:26:49|34150.
16:26:50|34149.99
16:26:51|34150.
16:26:52|34150.
16:26:53|34149.99
16:26:54|34150.
16:26:55|34149.99
16:26:56|34150.
16:26:57|34149.99
16:26:58|34150.
16:26:59|34150.
16:27:00|34150.
16:27:01|34149.99
16:27:02|34150.
16:27:03|34150.
16:27:04|34150.
16:27:05|34150.
16:27:07|34149.99
16:27:07|34149.99
16:27:09|34149.99
16:27:10|34149.99
16:27:11|34149.99
16:27:12|34149.99
16:27:13|34149.99
16:27:14|34150.
16:27:15|34150.
16:27:16|34149.99
16:27:17|34150.
16:27:18|34149.99
16:27:19|34150.
16:27:20|34150.
16:27:21|34149.99
16:27:22|34150.
16:27:23|34149.99
16:27:24|34149.99
16:27:25|34150.
16:27:26|34150.
16:27:27|34149.99
16:27:28|34150.
16:27:29|34149.99
16:27:30|34149.99
16:27:31|34149.99
16:27:32|34149.99
16:27:33|34149.99
16:27:34|34149.99
16:27:35|34149.99
16:27:36|34150.
16:27:37|34149.99
16:27:38|34149.99
16:27:39|34150.
16:27:40|34150.
16:27:41|34150.
16:27:43|34151.22
16:27:44|34151.22
16:27:44|34151.22
16:27:46|34151.22
16:27:47|34151.22
16:27:48|34151.21
16:27:49|34151.21
16:27:50|34151.21
16:27:51|34151.22
16:27:52|34151.21
16:27:53|34151.21
16:27:54|34151.21
16:27:55|34151.21
16:27:56|34151.22
16:27:57|34151.22
16:27:58|34151.21
16:28:00|34151.21
16:28:01|34151.21
16:28:01|34151.22
16:28:02|34151.22
16:28:03|34151.22
16:28:04|34151.22
16:28:06|34151.22
16:28:06|34151.22
16:28:08|34151.21
16:28:09|34151.21
16:28:09|34151.22
16:28:10|34151.22
16:28:11|34151.22
16:28:12|34151.21
16:28:13|34151.22
16:28:14|34151.21
16:28:16|34151.21
16:28:17|34151.21
16:28:17|34151.22
16:28:19|34151.22
16:28:20|34151.22
16:28:21|34151.22
16:28:22|34151.21
16:28:23|34151.22
16:28:24|34151.21
16:28:25|34151.22
16:28:25|34151.22
16:28:27|34151.22
16:28:28|34151.78
16:28:29|34151.78
16:28:29|34151.79
16:28:30|34151.78
16:28:31|34151.79
16:28:33|34151.79
16:28:34|34151.79
16:28:34|34151.79
16:28:35|34151.79
16:28:36|34151.79
16:28:38|34151.79
16:28:39|34151.79
16:28:40|34151.78
16:28:41|34154.41
16:28:41|34157.78
16:28:43|34157.78
16:28:44|34157.79
16:28:45|34157.79
16:28:47|34157.78
16:28:47|34157.78
16:28:49|34157.78
16:28:50|34157.78
16:28:51|34157.78
16:28:52|34157.79
16:28:53|34157.78
16:28:54|34157.78
16:28:55|34157.78
16:28:56|34157.78
16:28:57|34157.78
16:28:58|34157.78
16:28:59|34157.78
16:29:00|34157.79
16:29:01|34157.79
16:29:02|34157.78
16:29:03|34157.78
16:29:04|34157.79
16:29:05|34157.78
16:29:06|34149.95
16:29:07|34149.95
16:29:08|34149.94
16:29:09|34149.95
16:29:10|34149.95
16:29:11|34149.95
16:29:12|34149.95
16:29:13|34149.94
16:29:14|34149.95
16:29:16|34149.95
16:29:16|34149.95
16:29:17|34149.95
16:29:18|34149.94
16:29:20|34149.94
16:29:20|34149.94
16:29:21|34149.95
16:29:22|34149.95
16:29:23|34149.94
16:29:24|34149.94
16:29:26|34149.94
16:29:26|34149.94
16:29:28|34149.94
16:29:29|34149.94
16:29:29|34149.94
16:29:31|34149.94
16:29:32|34149.95
16:29:32|34149.94
16:29:33|34149.95
16:29:34|34149.95
16:29:35|34149.95
16:29:37|34149.94
16:29:38|34149.94
16:29:39|34149.94
16:29:40|34149.95
16:29:41|34149.94
16:29:41|34149.94
16:29:43|34149.95
16:29:44|34149.94
16:29:46|34149.95
16:29:47|34149.94
16:29:48|34149.95
16:29:49|34149.94
16:29:50|34149.94
16:29:51|34149.94
16:29:52|34149.94
16:29:53|34149.94
16:29:55|34149.95
16:29:56|34149.94
16:29:57|34149.95
16:29:58|34149.95
16:29:58|34149.95
16:30:00|34149.95
16:30:01|34149.94
16:30:02|34149.94
16:30:03|34149.95
16:30:03|34149.95
16:30:04|34149.94
16:30:06|34149.95
16:30:06|34149.94
16:30:08|34149.94
16:30:09|34149.94
16:30:09|34149.95
16:30:11|34149.95
16:30:12|34149.95
16:30:12|34149.95
16:30:14|34149.94
16:30:15|34149.94
16:30:15|34149.94
16:30:17|34149.95
16:30:18|34149.95
16:30:19|34149.95
16:30:20|34149.95
16:30:21|34149.95
16:30:21|34149.95
16:30:23|34149.95
16:30:24|34149.95
16:30:24|34149.95
16:30:26|34149.94
16:30:27|34149.95
16:30:28|34149.94
16:30:29|34149.95
16:30:30|34149.95
16:30:31|34149.94
16:30:32|34149.94
16:30:34|34149.95
16:30:35|34149.95
16:30:36|34149.94
16:30:37|34149.95
16:30:38|34149.95
16:30:39|34149.95
16:30:40|34149.95
16:30:41|34149.94
16:30:42|34149.95
16:30:43|34149.94
16:30:44|34149.94
16:30:46|34149.94
16:30:47|34149.95
16:30:48|34149.94
16:30:49|34149.95
16:30:50|34149.95
16:30:51|34149.94
16:30:52|34149.95
16:30:54|34149.94
16:30:54|34149.94
16:30:56|34149.95
16:30:56|34149.94
16:30:58|34149.95
16:30:59|34149.95
16:31:00|34149.95
16:31:01|34149.94
16:31:02|34149.94
16:31:03|34149.95
16:31:04|34149.95
16:31:05|34149.94
16:31:06|34149.95
16:31:07|34149.95
16:31:09|34149.95
16:31:09|34149.94
16:31:11|34145.02
16:31:11|34145.01
16:31:12|34145.02
16:31:14|34145.02
16:31:14|34145.02
16:31:15|34145.01
16:31:16|34145.02
16:31:17|34145.02
16:31:19|34145.01
16:31:19|34145.02
16:31:20|34145.01
16:31:21|34145.02
16:31:22|34145.01
16:31:23|34145.02
16:31:24|34145.01
16:31:26|34145.01
16:31:26|34145.01
16:31:28|34145.02
16:31:29|34145.01
16:31:29|34145.02
16:31:30|34145.01
16:31:32|34145.02
16:31:32|34145.01
16:31:33|34145.01
16:31:35|34145.02
16:31:36|34145.02
16:31:37|34145.01
16:31:37|34145.01
16:31:38|34145.01
16:31:40|34145.01
16:31:41|34145.01
16:31:42|34145.01
16:31:43|34145.01
16:31:44|34145.01
16:31:45|34145.01
16:31:46|34145.01
16:31:47|34145.01
16:31:48|34145.02
16:31:49|34145.01
16:31:51|34145.01
16:31:52|34145.01
16:31:52|34145.01
16:31:54|34145.01
16:31:55|34145.02
16:31:56|34145.02
16:31:56|34145.01
16:31:58|34145.01
16:31:58|34145.02
16:32:00|34145.02
16:32:01|34145.01
16:32:02|34145.01
16:32:02|34145.02
16:32:04|34145.01
16:32:05|34145.01
16:32:06|34145.01
16:32:07|34147.07
16:32:08|34147.06
16:32:09|34147.06
16:32:10|34147.06
16:32:11|34147.07
16:32:12|34147.07
16:32:13|34147.07
16:32:14|34147.06
16:32:15|34147.07
16:32:16|34147.06
16:32:17|34147.06
16:32:18|34147.06
16:32:20|34147.07
16:32:20|34147.07
16:32:21|34147.07
16:32:22|34147.07
16:32:23|34147.06
16:32:24|34147.07
16:32:25|34147.06
16:32:27|34147.06
16:32:27|34147.06
16:32:29|34147.07
16:32:29|34147.06
16:32:31|34147.07
16:32:31|34147.07
16:32:32|34147.07
16:32:34|34147.07
16:32:34|34147.06
16:32:35|34147.07
16:32:36|34147.07
16:32:37|34147.06
16:32:38|34147.06
16:32:39|34147.07
16:32:40|34147.07
16:32:42|34147.07
16:32:42|34147.06
16:32:43|34147.07
16:32:45|34147.07
16:32:45|34147.07
16:32:47|34147.07
16:32:49|34147.07
16:32:49|34147.07
16:32:50|34147.07
16:32:51|34147.06
16:32:52|34147.07
16:32:54|34147.07
16:32:54|34147.07
16:32:55|34147.06
16:32:57|34147.07
16:32:58|34147.06
16:32:58|34147.06
16:33:00|34147.06
16:33:01|34147.06
16:33:02|34147.06
16:33:03|34147.06
16:33:04|34147.03
16:33:05|34147.03
16:33:06|34147.03
16:33:07|34147.02
16:33:08|34147.02
16:33:09|34147.03
16:33:10|34147.02
16:33:11|34147.02
16:33:12|34147.02
16:33:13|34147.03
16:33:14|34147.02
16:33:15|34147.02
16:33:16|34147.02
16:33:17|34142.31
16:33:18|34142.3
16:33:19|34142.3
16:33:20|34142.31
16:33:21|34142.31
16:33:22|34142.31
16:33:23|34142.3
16:33:24|34142.3
16:33:25|34142.3
16:33:26|34142.31
16:33:27|34142.31
16:33:28|34142.3
16:33:29|34142.31
16:33:30|34140.38
16:33:31|34140.38
16:33:32|34140.38
16:33:34|34140.38
16:33:34|34140.38
16:33:35|34140.38
16:33:36|34140.38
16:33:37|34140.39
16:33:38|34140.38
16:33:40|34140.39
16:33:40|34140.39
16:33:41|34140.39
16:33:42|34140.39
16:33:43|34140.38
16:33:45|34140.
16:33:45|34139.99
16:33:46|34139.99
16:33:47|34139.99
16:33:49|34139.15
16:33:49|34138.51
16:33:50|34138.51
16:33:52|34138.52
16:33:53|34134.78
16:33:54|34134.78
16:33:55|34134.77
16:33:56|34134.77
16:33:57|34134.77
16:33:59|34134.77
16:33:59|34134.77
16:34:00|34134.77
16:34:01|34134.77
16:34:03|34134.78
16:34:03|34134.77
16:34:05|34134.78
16:34:05|34134.77
16:34:07|34134.77
16:34:07|34127.3
16:34:09|34124.78
16:34:10|34122.01
16:34:11|34122.01
16:34:12|34122.01
16:34:14|34122.
16:34:14|34122.
16:34:15|34122.
16:34:16|34122.
16:34:18|34122.01
16:34:18|34122.
16:34:20|34122.
16:34:20|34122.
16:34:22|34122.5
16:34:23|34122.5
16:34:24|34123.81
16:34:24|34125.99
16:34:26|34125.99
16:34:26|34126.
16:34:27|34129.71
16:34:28|34129.7
16:34:30|34129.71
16:34:30|34129.7
16:34:31|34130.
16:34:33|34130.
16:34:33|34129.99
16:34:35|34129.99
16:34:36|34129.99
16:34:36|34130.
16:34:37|34129.99
16:34:38|34130.
16:34:39|34129.99
16:34:41|34129.99
16:34:42|34130.
16:34:43|34129.99
16:34:44|34130.
16:34:44|34129.99
16:34:45|34129.99
16:34:47|34130.
16:34:48|34129.99
16:34:49|34130.
16:34:50|34129.99
16:34:51|34130.
16:34:52|34129.99
16:34:53|34129.99
16:34:54|34130.
16:34:55|34129.99
16:34:56|34130.
16:34:57|34130.
16:34:59|34129.99
16:35:00|34130.
16:35:01|34130.
16:35:02|34130.
16:35:03|34129.99
16:35:04|34130.
16:35:05|34130.
16:35:06|34130.
16:35:07|34130.
16:35:08|34130.
16:35:09|34130.
16:35:10|34130.
16:35:12|34130.
16:35:13|34130.
16:35:13|34130.
16:35:15|34130.
16:35:16|34129.99
16:35:17|34129.99
16:35:17|34130.
16:35:19|34130.
16:35:20|34130.
16:35:21|34130.
16:35:22|34130.
16:35:23|34130.
16:35:24|34130.
16:35:25|34130.
16:35:26|34129.99
16:35:27|34129.99
16:35:28|34129.99
16:35:29|34129.99
16:35:30|34129.99
16:35:31|34129.99
16:35:32|34129.99
16:35:33|34130.
16:35:35|34129.99
16:35:35|34129.99
16:35:37|34130.
16:35:38|34129.99
16:35:38|34130.
16:35:40|34130.
16:35:41|34129.99
16:35:41|34129.99
16:35:43|34130.
16:35:44|34129.99
16:35:45|34130.
16:35:46|34129.99
16:35:48|34130.
16:35:49|34130.
16:35:49|34129.99
16:35:51|34129.99
16:35:52|34130.
16:35:53|34130.
16:35:54|34130.
16:35:54|34130.
16:35:56|34130.
16:35:57|34130.
16:35:58|34130.
16:36:00|34130.
16:36:00|34129.99
16:36:01|34129.99
16:36:02|34130.
16:36:03|34130.
16:36:05|34130.
16:36:06|34130.
16:36:07|34141.88
16:36:09|34142.3
16:36:10|34142.3
16:36:11|34142.3
16:36:12|34142.3
16:36:13|34143.95
16:36:14|34144.29
16:36:15|34144.29
16:36:16|34145.65
16:36:18|34145.65
16:36:18|34145.66
16:36:19|34145.66
16:36:21|34145.65
16:36:22|34145.65
16:36:23|34145.65
16:36:24|34145.65
16:36:25|34145.66
16:36:26|34145.66
16:36:27|34145.66
16:36:28|34142.3
16:36:28|34142.31
16:36:30|34142.31
16:36:31|34142.3
16:36:32|34139.7
16:36:33|34139.7
16:36:34|34139.69
16:36:35|34139.69
16:36:36|34139.7
16:36:37|34139.7
16:36:38|34139.69
16:36:39|34139.7
16:36:40|34139.7
16:36:41|34139.99
16:36:42|34145.51
16:36:43|34145.5
16:36:44|34147.07
16:36:45|34147.07
16:36:46|34147.07
16:36:47|34147.06
16:36:48|34147.07
16:36:49|34147.07
16:36:50|34147.07
16:36:51|34147.07
16:36:52|34147.07
16:36:53|34147.07
16:36:54|34147.06
16:36:55|34147.07
16:36:56|34147.06
16:36:57|34147.06
16:36:58|34147.02
16:36:59|34146.29
16:37:00|34146.29
16:37:02|34146.3
16:37:02|34146.3
16:37:04|34146.29
16:37:04|34146.29
16:37:05|34146.29
16:37:06|34146.3
16:37:07|34146.3
16:37:09|34146.29
16:37:10|34146.29
16:37:11|34146.29
16:37:11|34146.29
16:37:13|34146.29
16:37:13|34146.29
16:37:15|34146.29
16:37:17|34146.3
16:37:18|34146.3
16:37:18|34146.3
16:37:20|34146.29
16:37:21|34146.29
16:37:22|34146.29
16:37:23|34146.29
16:37:24|34146.29
16:37:25|34146.29
16:37:26|34146.29
16:37:27|34146.29
16:37:28|34146.29
16:37:29|34146.29
16:37:30|34146.29
16:37:31|34146.29
16:37:32|34146.29
16:37:34|34146.3
16:37:35|34146.29
16:37:35|34147.99
16:37:36|34147.99
16:37:37|34147.98
16:37:38|34147.99
16:37:39|34147.99
16:37:41|34147.98
16:37:42|34147.98
16:37:43|34147.98
16:37:44|34147.98
16:37:45|34147.98
16:37:45|34147.99
16:37:47|34147.99
16:37:47|34147.98
16:37:49|34147.98
16:37:50|34147.99
16:37:52|34147.99
16:37:53|34147.99
16:37:54|34147.98
16:37:54|34147.98
16:37:55|34147.99
16:37:56|34147.99
16:37:58|34147.99
16:37:59|34147.99
16:37:59|34147.99
16:38:01|34146.1
16:38:02|34146.11
16:38:03|34146.1
16:38:03|34146.11
16:38:05|34146.1
16:38:06|34146.11
16:38:07|34143.27
16:38:08|34143.27
16:38:09|34143.27
16:38:10|34141.48
16:38:11|34141.47
16:38:12|34141.48
16:38:13|34141.47
16:38:14|34141.47
16:38:15|34141.47
16:38:16|34133.78
16:38:17|34130.28
16:38:18|34130.
16:38:19|34130.01
16:38:20|34130.
16:38:22|34130.01
16:38:24|34130.
16:38:24|34130.
16:38:25|34130.
16:38:26|34130.
16:38:27|34130.
16:38:28|34130.01
16:38:29|34130.01
16:38:30|34130.01
16:38:31|34130.
16:38:32|34130.01
16:38:33|34130.01
16:38:34|34130.
16:38:36|34130.
16:38:36|34130.01
16:38:37|34130.01
16:38:38|34130.01
16:38:39|34130.01
16:38:40|34130.01
16:38:42|34130.01
16:38:43|34130.01
16:38:43|34130.01
16:38:44|34130.01
16:38:45|34135.05
16:38:46|34138.89
16:38:47|34138.88
16:38:49|34138.88
16:38:49|34138.88
16:38:51|34138.89
16:38:52|34138.89
16:38:53|34138.89
16:38:53|34138.88
16:38:55|34138.88
16:38:56|34138.88
16:38:57|34138.88
16:38:57|34138.88
16:38:58|34138.88
16:39:00|34138.88
16:39:01|34138.89
16:39:02|34138.88
16:39:03|34138.88
16:39:04|34138.88
16:39:05|34138.89
16:39:06|34138.89
16:39:07|34138.89
16:39:08|34138.89
16:39:09|34138.88
16:39:09|34138.89
16:39:11|34138.88
16:39:12|34138.88
16:39:13|34138.89
16:39:14|34138.88
16:39:15|34138.88
16:39:17|34138.88
16:39:18|34138.89
16:39:18|34138.89
16:39:20|34138.89
16:39:20|34138.88
16:39:21|34138.89
16:39:23|34138.89
16:39:24|34138.89
16:39:25|34138.89
16:39:26|34138.88
16:39:27|34138.89
16:39:29|34138.89
16:39:29|34138.89
16:39:31|34138.89
16:39:32|34138.89
16:39:32|34138.88
16:39:34|34138.89
16:39:35|34138.88
16:39:35|34138.88
16:39:37|34138.89
16:39:37|34138.88
16:39:39|34138.89
16:39:40|34137.94
16:39:41|34137.93
16:39:42|34137.94
16:39:42|34137.93
16:39:43|34137.93
16:39:45|34137.94
16:39:46|34137.94
16:39:47|34137.94
16:39:48|34137.94
16:39:49|34137.94
16:39:50|34137.93
16:39:50|34137.94
16:39:51|34137.94
16:39:52|34137.94
16:39:53|34135.94
16:39:55|34135.94
16:39:56|34135.94
16:39:57|34135.93
16:39:58|34135.94
16:39:59|34135.94
16:40:00|34135.94
16:40:01|34125.76
16:40:02|34125.7
16:40:03|34125.69
16:40:04|34125.69
16:40:05|34125.7
16:40:06|34125.7
16:40:07|34125.69
16:40:08|34125.7
16:40:09|34127.74
16:40:10|34127.75
16:40:11|34127.75
16:40:12|34130.61
16:40:13|34130.6
16:40:14|34130.6
16:40:16|34130.6
16:40:17|34130.6
16:40:18|34130.6
16:40:18|34130.61
16:40:20|34130.6
16:40:20|34130.61
16:40:22|34130.61
16:40:23|34130.61
16:40:24|34130.61
16:40:25|34130.61
16:40:26|34130.61
16:40:27|34130.61
16:40:28|34130.61
16:40:29|34130.61
16:40:30|34130.61
16:40:31|34130.6
16:40:32|34130.6
16:40:33|34130.6
16:40:34|34130.6
16:40:35|34130.6
16:40:36|34130.61
16:40:37|34130.61
16:40:39|34130.61
16:40:39|34130.16
16:40:40|34130.01
16:40:41|34130.
16:40:42|34130.01
16:40:43|34130.01
16:40:45|34130.01
16:40:45|34130.01
16:40:46|34130.
16:40:47|34130.
16:40:48|34130.
16:40:49|34130.01
16:40:50|34130.
16:40:51|34130.01
16:40:52|34130.01
16:40:53|34130.
16:40:55|34130.
16:40:55|34130.
16:40:56|34130.
16:40:58|34130.
16:40:58|34130.
16:40:59|34129.99
16:41:00|34129.99
16:41:02|34130.
16:41:03|34130.
16:41:04|34130.
16:41:05|34130.
16:41:06|34130.
16:41:07|34130.
16:41:08|34130.
16:41:09|34130.
16:41:10|34129.62
16:41:11|34129.62
16:41:12|34129.61
16:41:14|34129.61
16:41:14|34129.61
16:41:15|34129.61
16:41:16|34129.61
16:41:18|34129.61
16:41:18|34129.61
16:41:20|34129.62
16:41:21|34129.61
16:41:22|34129.61
16:41:23|34129.61
16:41:24|34129.61
16:41:25|34129.62
16:41:26|34128.41
16:41:27|34127.85
16:41:28|34127.74
16:41:29|34125.96
16:41:30|34125.7
16:41:31|34125.
16:41:32|34125.
16:41:33|34125.01
16:41:34|34124.18
16:41:35|34123.56
16:41:36|34122.5
16:41:37|34122.5
16:41:38|34122.5
16:41:39|34116.67
16:41:40|34111.66
16:41:41|34111.66
16:41:42|34111.65
16:41:43|34110.
16:41:45|34110.
16:41:45|34110.
16:41:46|34110.
16:41:47|34110.01
16:41:49|34110.
16:41:49|34110.
16:41:50|34110.
16:41:51|34110.
16:41:53|34110.01
16:41:53|34109.92
16:41:55|34109.01
16:41:55|34109.02
16:41:56|34109.02
16:41:58|34109.02
16:41:58|34109.01
16:41:59|34109.02
16:42:01|34109.02
16:42:01|34109.02
16:42:02|34109.01
16:42:03|34109.01
16:42:04|34109.02
16:42:06|34104.62
16:42:07|34104.62
16:42:07|34104.62
16:42:09|34104.61
16:42:10|34104.62
16:42:11|34104.62
16:42:12|34104.62
16:42:13|34104.62
16:42:15|34104.62
16:42:16|34104.61
16:42:17|34104.62
16:42:18|34104.62
16:42:19|34104.62
16:42:20|34104.62
16:42:22|34104.61
16:42:22|34104.62
16:42:24|34104.61
16:42:25|34104.62
16:42:26|34104.61
16:42:26|34104.61
16:42:28|34104.61
16:42:29|34104.62
16:42:30|34104.62
16:42:31|34104.62
16:42:32|34104.61
16:42:33|34104.62
16:42:34|34104.61
16:42:35|34104.62
16:42:36|34104.62
16:42:37|34104.62
16:42:38|34104.62
16:42:39|34104.62
16:42:40|34104.62
16:42:41|34104.62
16:42:42|34104.62
16:42:43|34104.62
16:42:44|34104.62
16:42:45|34104.61
16:42:46|34104.62
16:42:47|34104.8
16:42:48|34104.8
16:42:49|34104.79
16:42:50|34104.8
16:42:51|34104.79
16:42:52|34104.99
16:42:53|34104.98
16:42:54|34104.99
16:42:55|34104.99
16:42:56|34105.
16:42:57|34105.
16:42:58|34105.
16:42:59|34110.
16:43:00|34109.99
16:43:01|34109.99
16:43:02|34109.99
16:43:03|34110.
16:43:04|34110.
16:43:05|34110.
16:43:06|34110.
16:43:07|34109.99
16:43:08|34110.
16:43:09|34110.
16:43:10|34109.99
16:43:12|34110.
16:43:13|34116.78
16:43:14|34119.88
16:43:16|34120.
16:43:16|34119.99
16:43:18|34120.
16:43:19|34120.
16:43:19|34120.
16:43:21|34119.99
16:43:21|34120.
16:43:23|34120.
16:43:24|34120.
16:43:25|34119.99
16:43:26|34120.
16:43:27|34120.
16:43:28|34120.
16:43:29|34120.
16:43:30|34120.
16:43:31|34120.
16:43:32|34120.
16:43:33|34120.
16:43:34|34120.
16:43:35|34120.
16:43:36|34120.
16:43:37|34120.
16:43:38|34120.
16:43:39|34119.99
16:43:40|34120.
16:43:41|34120.
16:43:42|34123.49
16:43:43|34125.
16:43:44|34124.11
16:43:45|34124.11
16:43:46|34124.11
16:43:47|34124.11
16:43:48|34124.11
16:43:49|34124.11
16:43:50|34120.
16:43:51|34120.
16:43:52|34119.99
16:43:53|34120.
16:43:54|34120.
16:43:55|34119.6
16:43:56|34119.49
16:43:57|34119.48
16:43:58|34119.48
16:43:59|34119.49
16:44:00|34119.48
16:44:01|34119.48
16:44:02|34119.48
16:44:03|34119.49
16:44:04|34119.48
16:44:05|34119.48
16:44:06|34119.49
16:44:07|34119.49
16:44:08|34119.49
16:44:09|34119.48
16:44:10|34119.48
16:44:11|34119.49
16:44:12|34119.48
16:44:13|34119.48
16:44:14|34119.49
16:44:16|34119.49
16:44:17|34119.49
16:44:18|34119.49
16:44:19|34119.48
16:44:20|34119.49
16:44:21|34119.49
16:44:22|34119.49
16:44:23|34119.48
16:44:24|34119.49
16:44:25|34119.49
16:44:26|34119.49
16:44:27|34119.49
16:44:28|34119.49
16:44:29|34119.48
16:44:30|34119.48
16:44:31|34119.48
16:44:32|34119.48
16:44:33|34119.49
16:44:34|34119.48
16:44:35|34119.49
16:44:36|34119.49
16:44:37|34119.49
16:44:38|34119.49
16:44:39|34119.49
16:44:40|34119.49
16:44:41|34119.49
16:44:42|34119.49
16:44:43|34119.48
16:44:44|34119.48
16:44:45|34119.48
16:44:46|34119.49
16:44:47|34119.49
16:44:48|34119.49
16:44:49|34119.49
16:44:50|34119.49
16:44:52|34119.49
16:44:52|34119.49
16:44:53|34119.49
16:44:54|34119.49
16:44:55|34119.49
16:44:56|34119.49
16:44:57|34119.49
16:44:58|34119.49
16:44:59|34119.49
16:45:00|34119.48
16:45:01|34119.48
16:45:02|34119.49
16:45:03|34119.48
16:45:04|34119.48
16:45:05|34119.49
16:45:06|34119.48
16:45:08|34119.48
16:45:08|34119.48
16:45:09|34119.48
16:45:10|34119.49
16:45:11|34119.49
16:45:13|34119.49
16:45:13|34119.48
16:45:14|34119.49
16:45:15|34119.49
16:45:16|34119.48
16:45:17|34119.48
16:45:19|34119.48
16:45:20|34119.48
16:45:20|34119.49
16:45:22|34119.49
16:45:23|34113.76
16:45:24|34107.91
16:45:24|34107.9
16:45:26|34107.9
16:45:26|34107.9
16:45:27|34107.9
16:45:29|34107.91
16:45:30|34107.91
16:45:30|34107.9
16:45:32|34107.9
16:45:32|34107.9
16:45:34|34107.91
16:45:35|34107.91
16:45:36|34107.91
16:45:37|34107.9
16:45:37|34107.9
16:45:38|34107.91
16:45:40|34107.91
16:45:40|34107.91
16:45:41|34107.91
16:45:43|34107.91
16:45:43|34107.9
16:45:45|34107.91
16:45:46|34107.9
16:45:46|34107.91
16:45:48|34107.91
16:45:49|34107.9
16:45:50|34107.91
16:45:51|34107.9
16:45:52|34107.91
16:45:53|34107.9
16:45:54|34107.9
16:45:55|34107.9
16:45:56|34107.91
16:45:57|34107.91
16:45:58|34107.91
16:45:59|34107.91
16:46:00|34107.91
16:46:01|34107.9
16:46:02|34107.9
16:46:03|34107.9
16:46:04|34107.9
16:46:05|34107.9
16:46:06|34107.91
16:46:07|34107.91
16:46:08|34107.91
16:46:09|34107.91
16:46:10|34107.91
16:46:11|34107.91
16:46:12|34107.91
16:46:13|34107.91
16:46:14|34107.91
16:46:15|34107.91
16:46:16|34107.91
16:46:17|34107.9
16:46:19|34117.04
16:46:20|34118.
16:46:21|34117.99
16:46:22|34119.47
16:46:23|34119.47
16:46:24|34119.49
16:46:25|34119.48
16:46:26|34119.49
16:46:27|34122.62
16:46:28|34123.84
16:46:29|34124.
16:46:30|34124.
16:46:31|34124.
16:46:32|34124.
16:46:33|34124.
16:46:34|34123.99
16:46:35|34124.
16:46:36|34124.
16:46:37|34124.
16:46:38|34123.99
16:46:39|34124.
16:46:40|34124.
16:46:41|34123.99
16:46:42|34124.
16:46:43|34124.
16:46:44|34123.99
16:46:45|34124.
16:46:46|34123.99
16:46:47|34123.99
16:46:48|34123.99
16:46:49|34124.
16:46:50|34124.
16:46:51|34123.99
16:46:52|34124.
16:46:53|34123.99
16:46:54|34124.
16:46:55|34123.99
16:46:56|34123.99
16:46:57|34123.99
16:46:59|34124.
16:47:00|34123.99
16:47:00|34123.99
16:47:02|34124.
16:47:02|34124.
16:47:03|34124.
16:47:05|34124.
16:47:05|34124.
16:47:07|34124.
16:47:07|34124.
16:47:08|34124.
16:47:10|34123.99
16:47:11|34124.
16:47:11|34124.
16:47:12|34124.
16:47:13|34123.99
16:47:15|34124.
16:47:17|34124.
16:47:17|34124.
16:47:18|34123.99
16:47:19|34124.
16:47:21|34124.
16:47:22|34124.09
16:47:22|34125.
16:47:24|34125.
16:47:25|34124.99
16:47:26|34124.99
16:47:27|34125.
16:47:29|34125.
16:47:30|34125.
16:47:31|34124.99
16:47:32|34125.
16:47:33|34125.
16:47:34|34125.
16:47:35|34125.
16:47:36|34125.
16:47:37|34125.
16:47:38|34125.
16:47:39|34124.99
16:47:40|34124.99
16:47:41|34124.99
16:47:42|34125.
16:47:43|34125.
16:47:44|34125.
16:47:45|34125.
16:47:46|34125.
16:47:47|34125.
16:47:48|34124.99
16:47:49|34125.
16:47:50|34124.99
16:47:51|34125.
16:47:52|34125.
16:47:53|34124.99
16:47:54|34124.99
16:47:55|34124.99
16:47:56|34125.
16:47:57|34124.99
16:47:58|34124.99
16:47:59|34125.
16:48:00|34125.
16:48:01|34124.99
16:48:02|34125.
16:48:03|34125.
16:48:04|34125.
16:48:05|34125.
16:48:06|34125.
16:48:07|34124.99
16:48:08|34125.
16:48:09|34125.
16:48:10|34125.
16:48:11|34125.
16:48:12|34125.
16:48:13|34124.99
16:48:14|34125.
16:48:15|34124.99
16:48:17|34125.
16:48:18|34125.
16:48:19|34125.
16:48:20|34124.99
16:48:21|34125.
16:48:23|34125.
16:48:24|34125.
16:48:25|34125.
16:48:26|34125.
16:48:27|34125.
16:48:28|34125.
16:48:29|34125.
16:48:29|34125.
16:48:31|34125.
16:48:32|34125.
16:48:33|34124.99
16:48:34|34125.
16:48:35|34125.
16:48:37|34124.99
16:48:37|34125.
16:48:39|34124.99
16:48:40|34124.99
16:48:40|34125.
16:48:42|34125.
16:48:43|34124.99
16:48:44|34125.
16:48:45|34124.99
16:48:46|34125.
16:48:47|34125.
16:48:48|34125.
16:48:49|34125.
16:48:49|34124.99
16:48:51|34124.99
16:48:52|34124.99
16:48:53|34125.
16:48:54|34125.
16:48:55|34124.99
16:48:56|34124.99
16:48:57|34124.99
16:48:58|34125.
16:48:59|34125.
16:49:00|34125.
16:49:01|34124.99
16:49:02|34125.
16:49:03|34125.
16:49:04|34124.99
16:49:05|34125.
16:49:06|34125.
16:49:07|34124.99
16:49:08|34125.
16:49:10|34124.99
16:49:10|34125.
16:49:11|34125.
16:49:12|34124.99
16:49:13|34124.99
16:49:14|34125.
16:49:15|34124.99
16:49:16|34124.99
16:49:17|34125.
16:49:18|34125.
16:49:19|34125.
16:49:21|34125.
16:49:22|34125.
16:49:24|34125.
16:49:24|34125.
16:49:26|34125.
16:49:27|34125.
16:49:29|34125.
16:49:29|34125.
16:49:31|34124.99
16:49:31|34125.
16:49:33|34125.
16:49:34|34124.99
16:49:34|34125.
16:49:36|34125.
16:49:37|34124.99
16:49:37|34125.
16:49:39|34124.99
16:49:40|34124.99
16:49:41|34125.
16:49:42|34125.
16:49:43|34124.99
16:49:44|34125.
16:49:47|34125.
16:49:47|34125.
16:49:48|34125.
16:49:49|34124.99
16:49:50|34124.99
16:49:51|34125.
16:49:52|34124.99
16:49:53|34124.99
16:49:54|34125.
16:49:55|34124.99
16:49:56|34125.
16:49:58|34125.
16:49:58|34125.
16:49:59|34124.99
16:50:01|34125.
16:50:02|34125.
16:50:03|34124.99
16:50:04|34125.
16:50:05|34125.
16:50:05|34125.
16:50:06|34124.99
16:50:08|34124.99
16:50:09|34124.99
16:50:09|34124.99
16:50:10|34124.99
16:50:11|34124.99
16:50:12|34124.99
16:50:13|34124.99
16:50:14|34124.99
16:50:16|34124.99
16:50:16|34124.99
16:50:18|34125.
16:50:19|34125.
16:50:20|34125.
16:50:21|34124.99
16:50:22|34125.
16:50:24|34124.99
16:50:24|34124.99
16:50:26|34124.99
16:50:26|34124.99
16:50:28|34124.99
16:50:29|34124.99
16:50:29|34124.99
16:50:32|34124.99
16:50:33|34124.99
16:50:33|34124.99
16:50:34|34125.
16:50:35|34125.
16:50:36|34124.99
16:50:37|34124.99
16:50:38|34125.
16:50:39|34125.
16:50:40|34124.99
16:50:41|34124.99
16:50:42|34125.
16:50:43|34124.99
16:50:44|34125.
16:50:45|34124.99
16:50:46|34125.
16:50:47|34125.
16:50:49|34124.99
16:50:50|34124.99
16:50:51|34125.
16:50:51|34125.
16:50:53|34125.
16:50:53|34124.99
16:50:54|34124.99
16:50:56|34125.
16:50:56|34124.99
16:50:58|34125.
16:50:59|34125.
16:51:00|34125.
16:51:01|34124.99
16:51:01|34124.99
16:51:03|34125.
16:51:03|34124.99
16:51:05|34124.99
16:51:05|34124.99
16:51:07|34124.99
16:51:07|34125.
16:51:09|34124.99
16:51:09|34124.99
16:51:10|34124.99
16:51:11|34124.99
16:51:12|34125.
16:51:14|34124.99
16:51:15|34124.99
16:51:16|34124.99
16:51:16|34124.99
16:51:17|34124.99
16:51:18|34124.99
16:51:20|34124.99
16:51:20|34125.
16:51:22|34125.
16:51:23|34124.99
16:51:25|34124.99
16:51:25|34124.98
16:51:26|34124.98
16:51:27|34124.98
16:51:28|34124.99
16:51:30|34124.98
16:51:31|34124.99
16:51:32|34124.98
16:51:32|34122.18
16:51:34|34122.16
16:51:35|34122.16
16:51:36|34122.16
16:51:37|34122.16
16:51:38|34122.16
16:51:39|34122.16
16:51:40|34122.16
16:51:41|34122.16
16:51:42|34122.16
16:51:43|34122.16
16:51:44|34122.17
16:51:45|34122.17
16:51:46|34122.16
16:51:47|34122.16
16:51:49|34122.17
16:51:50|34122.16
16:51:50|34122.17
16:51:52|34122.16
16:51:53|34120.02
16:51:54|34120.02
16:51:54|34120.02
16:51:56|34120.03
16:51:56|34120.02
16:51:58|34120.02
16:51:58|34120.03
16:52:00|34120.02
16:52:01|34120.03
16:52:02|34120.03
16:52:03|34120.02
16:52:03|34120.02
16:52:05|34120.03
16:52:06|34120.02
16:52:06|34120.03
16:52:07|34120.03
16:52:09|34120.03
16:52:10|34120.03
16:52:11|34120.02
16:52:12|34120.02
16:52:13|34120.02
16:52:14|34120.02
16:52:16|34120.02
16:52:16|34120.02
16:52:17|34120.02
16:52:19|34120.02
16:52:19|34120.03
16:52:20|34120.02
16:52:21|34120.03
16:52:22|34120.02
16:52:24|34120.02
16:52:26|34120.02
16:52:26|34120.03
16:52:27|34120.02
16:52:28|34120.03
16:52:29|34120.03
16:52:30|34120.02
16:52:31|34120.03
16:52:32|34120.03
16:52:33|34120.03
16:52:34|34120.03
16:52:36|34120.03
16:52:36|34120.03
16:52:37|34120.03
16:52:39|34120.01
16:52:39|34120.01
16:52:40|34120.01
16:52:41|34120.02
16:52:42|34120.01
16:52:44|34120.01
16:52:45|34120.01
16:52:46|34120.02
16:52:47|34120.02
16:52:47|34119.93
16:52:49|34119.94
16:52:49|34119.93
16:52:50|34119.93
16:52:51|34119.93
16:52:53|34119.94
16:52:53|34119.93
16:52:54|34119.93
16:52:56|34119.93
16:52:57|34119.93
16:52:58|34119.93
16:52:59|34119.94
16:53:00|34119.93
16:53:01|34119.93
16:53:03|34119.93
16:53:03|34119.94
16:53:04|34119.93
16:53:05|34119.94
16:53:06|34119.94
16:53:07|34119.94
16:53:08|34119.48
16:53:09|34119.48
16:53:11|34119.49
16:53:11|34119.49
16:53:12|34119.48
16:53:13|34119.48
16:53:15|34119.49
16:53:16|34119.48
16:53:16|34119.49
16:53:18|34119.49
16:53:18|34119.48
16:53:19|34119.48
16:53:21|34119.48
16:53:21|34119.48
16:53:22|34119.49
16:53:24|34119.49
16:53:24|34119.48
16:53:26|34119.48
16:53:28|34119.49
16:53:28|34119.48
16:53:29|34119.49
16:53:30|34119.48
16:53:32|34119.48
16:53:32|34119.48
16:53:33|34119.48
16:53:34|34119.49
16:53:35|34119.48
16:53:36|34119.48
16:53:37|34119.48
16:53:38|34119.49
16:53:39|34119.48
16:53:40|34119.48
16:53:41|34119.49
16:53:42|34119.48
16:53:43|34119.48
16:53:44|34119.48
16:53:45|34119.48
16:53:46|34119.49
16:53:47|34119.48
16:53:49|34119.49
16:53:50|34119.49
16:53:51|34119.48
16:53:52|34119.48
16:53:53|34119.49
16:53:54|34119.49
16:53:55|34119.49
16:53:56|34119.49
16:53:57|34119.48
16:53:58|34119.48
16:53:59|34119.49
16:54:00|34119.49
16:54:01|34119.48
16:54:02|34119.48
16:54:03|34119.48
16:54:04|34119.49
16:54:05|34119.48
16:54:06|34119.49
16:54:07|34119.48
16:54:08|34119.48
16:54:09|34119.48
16:54:10|34119.49
16:54:11|34119.48
16:54:12|34119.49
16:54:13|34119.49
16:54:14|34119.48
16:54:15|34119.48
16:54:16|34119.48
16:54:17|34119.49
16:54:18|34119.49
16:54:19|34119.48
16:54:20|34119.49
16:54:21|34119.48
16:54:22|34119.49
16:54:23|34119.48
16:54:24|34119.49
16:54:25|34119.48
16:54:27|34119.49
16:54:28|34119.49
16:54:29|34119.48
16:54:30|34119.49
16:54:31|34119.48
16:54:32|34119.48
16:54:33|34119.49
16:54:34|34119.48
16:54:36|34119.49
16:54:36|34119.48
16:54:38|34119.49
16:54:38|34119.49
16:54:40|34119.49
16:54:41|34119.49
16:54:41|34119.48
16:54:42|34119.49
16:54:44|34119.49
16:54:44|34119.49
16:54:45|34119.49
16:54:47|34119.49
16:54:48|34119.49
16:54:49|34119.48
16:54:50|34119.49
16:54:50|34119.48
16:54:52|34119.49
16:54:53|34119.78
16:54:53|34120.66
16:54:55|34120.67
16:54:56|34120.67
16:54:56|34120.66
16:54:58|34120.67
16:54:59|34120.67
16:54:59|34120.66
16:55:01|34120.67
16:55:03|34120.66
16:55:04|34120.67
16:55:04|34120.66
16:55:05|34120.67
16:55:07|34120.67
16:55:08|34120.67
16:55:09|34120.67
16:55:09|34120.66
16:55:10|34120.67
16:55:12|34120.67
16:55:12|34120.67
16:55:14|34120.66
16:55:14|34120.66
16:55:16|34120.67
16:55:16|34120.67
16:55:17|34120.67
16:55:18|34125.
16:55:19|34125.
16:55:20|34125.
16:55:21|34125.
16:55:22|34125.
16:55:23|34124.99
16:55:24|34124.99
16:55:25|34124.99
16:55:26|34124.99
16:55:27|34124.99
16:55:29|34125.
16:55:30|34125.
16:55:31|34125.
16:55:32|34125.
16:55:33|34124.99
16:55:34|34125.
16:55:35|34125.
16:55:36|34125.
16:55:37|34125.
16:55:38|34125.
16:55:39|34124.99
16:55:40|34125.
16:55:41|34125.
16:55:42|34125.
16:55:43|34124.99
16:55:44|34124.99
16:55:45|34125.
16:55:47|34124.99
16:55:47|34125.
16:55:48|34125.
16:55:49|34124.99
16:55:50|34134.21
16:55:51|34139.57
16:55:52|34139.57
16:55:53|34139.57
16:55:54|34139.57
16:55:55|34139.57
16:55:56|34139.57
16:55:58|34139.57
16:55:58|34139.56
16:55:59|34139.56
16:56:01|34139.56
16:56:01|34139.56
16:56:02|34139.56
16:56:03|34139.56
16:56:04|34139.56
16:56:05|34139.57
16:56:06|34139.56
16:56:07|34139.56
16:56:09|34139.57
16:56:09|34139.56
16:56:11|34139.56
16:56:11|34139.56
16:56:12|34139.56
16:56:13|34139.56
16:56:14|34139.57
16:56:15|34139.57
16:56:17|34139.56
16:56:17|34139.57
16:56:18|34139.56
16:56:19|34139.57
16:56:20|34139.57
16:56:21|34139.56
16:56:22|34139.57
16:56:24|34139.57
16:56:25|34139.56
16:56:26|34139.57
16:56:26|34139.57
16:56:28|34139.56
16:56:30|34139.57
16:56:32|34139.56
16:56:32|34139.57
16:56:33|34139.57
16:56:34|34139.57
16:56:35|34139.56
16:56:36|34139.56
16:56:37|34139.56
16:56:38|34139.56
16:56:39|34139.57
16:56:41|34139.56
16:56:41|34139.56
16:56:43|34139.56
16:56:43|34139.56
16:56:44|34139.56
16:56:45|34139.56
16:56:47|34139.56
16:56:48|34139.56
16:56:49|34139.56
16:56:49|34139.56
16:56:50|34139.57
16:56:51|34139.57
16:56:53|34139.57
16:56:53|34139.56
16:56:54|34139.56
16:56:56|34139.56
16:56:57|34139.56
16:56:58|34139.56
16:56:59|34131.41
16:57:00|34131.18
16:57:01|34131.18
16:57:02|34131.18
16:57:03|34131.18
16:57:04|34131.18
16:57:05|34131.18
16:57:06|34131.18
16:57:07|34131.18
16:57:08|34131.18
16:57:09|34131.19
16:57:10|34131.19
16:57:11|34131.18
16:57:12|34131.18
16:57:13|34131.19
16:57:14|34131.19
16:57:15|34127.28
16:57:16|34127.28
16:57:17|34127.13
16:57:18|34127.14
16:57:19|34127.13
16:57:20|34125.96
16:57:21|34125.66
16:57:22|34125.66
16:57:23|34125.65
16:57:24|34120.92
16:57:25|34120.92
16:57:26|34115.59
16:57:27|34115.59
16:57:28|34108.42
16:57:30|34108.42
16:57:30|34108.41
16:57:32|34108.42
16:57:32|34108.42
16:57:33|34108.42
16:57:34|34108.41
16:57:35|34108.41
16:57:36|34108.41
16:57:38|34108.42
16:57:38|34108.41
16:57:40|34108.41
16:57:40|34108.42
16:57:42|34108.41
16:57:43|34108.42
16:57:44|34108.41
16:57:45|34108.41
16:57:46|34108.41
16:57:47|34108.42
16:57:48|34108.42
16:57:49|34108.42
16:57:50|34114.18
16:57:51|34114.17
16:57:52|34114.18
16:57:53|34114.18
16:57:54|34114.17
16:57:55|34114.17
16:57:56|34114.17
16:57:57|34114.18
16:57:58|34114.18
16:57:59|34114.17
16:58:00|34114.18
16:58:01|34114.17
16:58:02|34114.17
16:58:03|34114.17
16:58:04|34114.17
16:58:05|34114.18
16:58:06|34114.18
16:58:07|34114.18
16:58:08|34114.18
16:58:09|34114.18
16:58:10|34114.18
16:58:11|34114.17
16:58:12|34114.18
16:58:13|34114.18
16:58:14|34114.18
16:58:15|34114.18
16:58:16|34114.17
16:58:17|34114.18
16:58:18|34114.18
16:58:19|34114.17
16:58:20|34114.18
16:58:21|34114.18
16:58:22|34114.18
16:58:23|34114.17
16:58:24|34114.18
16:58:25|34114.17
16:58:26|34114.17
16:58:27|34114.17
16:58:28|34114.17
16:58:29|34114.17
16:58:31|34114.17
16:58:32|34114.18
16:58:32|34114.17
16:58:33|34114.17
16:58:35|34114.18
16:58:36|34114.18
16:58:37|34114.18
16:58:37|34114.18
16:58:39|34114.18
16:58:39|34114.18
16:58:41|34114.18
16:58:42|34114.17
16:58:42|34114.18
16:58:44|34114.17
16:58:45|34114.18
16:58:46|34114.18
16:58:47|34114.18
16:58:48|34114.17
16:58:49|34114.18
16:58:50|34114.18
16:58:51|34114.17
16:58:52|34114.17
16:58:53|34114.17
16:58:53|34114.17
16:58:54|34126.87
16:58:56|34125.88
16:58:57|34125.89
16:58:58|34131.39
16:58:59|34131.38
16:59:00|34131.38
16:59:01|34131.38
16:59:02|34131.38
16:59:03|34131.39
16:59:04|34131.38
16:59:05|34131.38
16:59:06|34131.39
16:59:07|34131.38
16:59:08|34131.38
16:59:10|34131.38
16:59:10|34131.38
16:59:11|34131.38
16:59:13|34131.39
16:59:13|34131.38
16:59:14|34131.38
16:59:15|34131.38
16:59:17|34131.39
16:59:17|34131.39
16:59:18|34131.39
16:59:20|34131.39
16:59:20|34131.38
16:59:21|34131.38
16:59:23|34131.38
16:59:23|34131.39
16:59:25|34131.38
16:59:25|34131.39
16:59:26|34131.38
16:59:27|34131.38
16:59:28|34131.38
16:59:29|34131.39
16:59:31|34131.38
16:59:32|34131.39
16:59:33|34131.39
16:59:34|34131.38
16:59:35|34131.39
16:59:36|34131.38
16:59:37|34131.39
16:59:38|34131.39
16:59:39|34131.39
16:59:40|34131.38
16:59:41|34131.39
16:59:42|34131.38
16:59:43|34131.39
16:59:44|34131.38
16:59:46|34131.38
16:59:47|34131.38
16:59:47|34131.38
16:59:49|34131.39
16:59:49|34131.39
16:59:51|34131.39
16:59:52|34131.38
16:59:52|34131.39
16:59:53|34131.39
16:59:55|34135.14
16:59:55|34135.14
16:59:57|34135.14
16:59:57|34135.14
16:59:58|34135.14
17:00:00|34135.14
17:00:01|34135.14
17:00:02|34135.14
17:00:03|34135.14
17:00:03|34135.14
17:00:05|34132.19
17:00:06|34132.18
17:00:07|34132.19
17:00:08|34132.19
17:00:09|34132.19
17:00:10|34132.19
17:00:11|34132.18
17:00:12|34129.22
17:00:13|34129.
17:00:14|34129.
17:00:15|34131.38
17:00:16|34131.39
17:00:17|34131.38
17:00:18|34131.38
17:00:19|34131.38
17:00:20|34131.38
17:00:21|34131.39
17:00:22|34131.39
17:00:23|34131.38
17:00:24|34131.39
17:00:25|34131.38
17:00:26|34131.39
17:00:27|34131.39
17:00:28|34131.38
17:00:29|34131.38
17:00:30|34131.39
17:00:31|34131.38
17:00:33|34131.38
17:00:34|34131.38
17:00:35|34131.39
17:00:36|34131.38
17:00:37|34131.39
17:00:37|34131.38
17:00:40|34131.39
17:00:41|34131.39
17:00:41|34131.39
17:00:42|34131.39
17:00:43|34130.22
17:00:44|34130.22
17:00:45|34130.22
17:00:46|34130.22
17:00:48|34130.22
17:00:49|34130.22
17:00:50|34130.22
17:00:51|34130.22
17:00:51|34130.21
17:00:52|34130.22
17:00:53|34130.22
17:00:54|34130.22
17:00:55|34130.22
17:00:57|34130.22
17:00:58|34130.22
17:00:59|34130.22
17:01:00|34130.22
17:01:01|34130.22
17:01:01|34130.22
17:01:02|34130.22
17:01:04|34130.22
17:01:04|34130.22
17:01:05|34130.21
17:01:06|34130.22
17:01:07|34130.22
17:01:09|34130.22
17:01:10|34130.22
17:01:10|34130.22
17:01:11|34131.38
17:01:12|34131.4
17:01:14|34131.4
17:01:15|34131.4
17:01:16|34131.4
17:01:17|34131.4
17:01:18|34131.39
17:01:19|34131.4
17:01:20|34131.38
17:01:21|34131.01
17:01:22|34131.01
17:01:23|34131.01
17:01:24|34129.22
17:01:25|34129.
17:01:25|34126.26
17:01:27|34120.12
17:01:28|34120.13
17:01:29|34120.13
17:01:30|34120.13
17:01:31|34120.12
17:01:32|34120.13
17:01:33|34120.12
17:01:34|34120.13
17:01:36|34120.13
17:01:37|34120.13
17:01:38|34120.12
17:01:39|34120.12
17:01:40|34120.13
17:01:41|34120.12
17:01:41|34121.2
17:01:42|34121.19
17:01:44|34121.2
17:01:45|34121.2
17:01:46|34121.2
17:01:47|34121.19
17:01:48|34121.2
17:01:49|34121.2
17:01:50|34121.2
17:01:51|34121.19
17:01:52|34121.2
17:01:54|34121.19
17:01:55|34126.75
17:01:56|34126.75
17:01:57|34126.75
17:01:58|34126.74
17:01:59|34126.75
17:02:00|34126.75
17:02:01|34126.75
17:02:03|34126.74
17:02:04|34126.74
17:02:05|34126.74
17:02:06|34122.09
17:02:07|34122.09
17:02:08|34122.08
17:02:09|34122.08
17:02:10|34122.09
17:02:11|34122.09
17:02:12|34122.08
17:02:13|34122.08
17:02:14|34122.09
17:02:15|34122.09
17:02:16|34122.09
17:02:17|34122.09
17:02:18|34122.09
17:02:19|34122.08
17:02:20|34122.08
17:02:21|34122.08
17:02:22|34122.08
17:02:23|34122.02
17:02:24|34122.02
17:02:25|34122.03
17:02:26|34122.02
17:02:27|34122.03
17:02:28|34122.03
17:02:29|34122.02
17:02:30|34122.02
17:02:31|34122.02
17:02:32|34122.02
17:02:33|34121.19
17:02:35|34121.19
17:02:36|34121.19
17:02:37|34121.19
17:02:38|34121.19
17:02:39|34118.67
17:02:40|34118.66
17:02:41|34117.64
17:02:42|34117.64
17:02:43|34117.64
17:02:44|34117.64
17:02:45|34117.65
17:02:46|34117.65
17:02:47|34117.65
17:02:48|34117.65
17:02:49|34117.64
17:02:50|34117.64
17:02:51|34117.64
17:02:52|34117.64
17:02:53|34117.65
17:02:54|34117.64
17:02:55|34117.64
17:02:56|34117.65
17:02:57|34117.64
17:02:58|34117.65
17:02:59|34117.64
17:03:00|34117.64
17:03:01|34117.64
17:03:02|34117.65
17:03:03|34117.64
17:03:04|34117.64
17:03:05|34117.64
17:03:06|34117.65
17:03:07|34117.64
17:03:08|34117.64
17:03:09|34117.65
17:03:10|34117.65
17:03:11|34117.65
17:03:12|34117.65
17:03:13|34117.64
17:03:14|34117.65
17:03:15|34117.64
17:03:16|34117.64
17:03:17|34117.64
17:03:18|34117.64
17:03:19|34117.64
17:03:20|34117.64
17:03:21|34117.64
17:03:22|34117.64
17:03:23|34117.65
17:03:24|34117.65
17:03:25|34117.64
17:03:26|34117.64
17:03:27|34117.64
17:03:28|34117.64
17:03:29|34117.65
17:03:30|34117.65
17:03:31|34117.65
17:03:32|34117.64
17:03:33|34117.64
17:03:34|34117.65
17:03:36|34117.65
17:03:37|34117.64
17:03:38|34117.64
17:03:39|34117.65
17:03:40|34117.65
17:03:41|34117.64
17:03:42|34117.65
17:03:43|34117.65
17:03:44|34117.64
17:03:45|34117.65
17:03:46|34117.65
17:03:47|34117.65
17:03:48|34117.64
17:03:49|34117.65
17:03:50|34117.64
17:03:51|34117.64
17:03:52|34117.65
17:03:53|34117.65
17:03:54|34117.64
17:03:55|34117.64
17:03:56|34117.65
17:03:58|34117.65
17:03:59|34117.65
17:04:00|34117.65
17:04:01|34117.64
17:04:02|34120.
17:04:03|34120.
17:04:04|34119.99
17:04:05|34119.99
17:04:06|34120.
17:04:07|34120.
17:04:08|34120.
17:04:09|34120.
17:04:10|34120.
17:04:11|34120.
17:04:12|34120.
17:04:13|34120.
17:04:14|34119.99
17:04:15|34120.
17:04:16|34120.
17:04:17|34120.
17:04:18|34119.99
17:04:19|34120.
17:04:21|34120.
17:04:21|34119.99
17:04:22|34119.99
17:04:23|34119.99
17:04:24|34120.
17:04:25|34120.
17:04:26|34120.
17:04:27|34120.
17:04:28|34120.
17:04:29|34120.
17:04:30|34119.99
17:04:33|34119.99
17:04:33|34120.
17:04:34|34119.99
17:04:36|34120.
17:04:38|34119.99
17:04:38|34120.
17:04:40|34120.
17:04:41|34120.
17:04:42|34119.99
17:04:43|34119.99
17:04:44|34120.
17:04:45|34120.
17:04:46|34119.99
17:04:47|34120.
17:04:48|34119.99
17:04:49|34120.
17:04:50|34120.
17:04:51|34120.
17:04:52|34120.
17:04:53|34120.
17:04:54|34120.
17:04:55|34120.
17:04:56|34120.
17:04:57|34119.99
17:04:58|34119.99
17:04:59|34120.
17:05:00|34120.
17:05:01|34119.99
17:05:02|34120.
17:05:04|34119.99
17:05:04|34120.
17:05:06|34119.99
17:05:07|34119.99
17:05:08|34120.
17:05:08|34120.
17:05:09|34120.
17:05:11|34119.99
17:05:12|34120.
17:05:13|34119.99
17:05:13|34120.
17:05:15|34120.
17:05:15|34120.
17:05:16|34120.
17:05:18|34119.99
17:05:19|34119.99
17:05:20|34120.
17:05:21|34120.
17:05:22|34120.
17:05:23|34120.
17:05:24|34120.
17:05:25|34119.99
17:05:26|34119.99
17:05:27|34120.
17:05:28|34120.
17:05:29|34119.99
17:05:30|34120.
17:05:31|34119.99
17:05:32|34119.99
17:05:33|34120.
17:05:35|34119.99
17:05:36|34119.99
17:05:37|34120.
17:05:38|34120.
17:05:39|34120.
17:05:41|34120.
17:05:41|34119.99
17:05:42|34120.
17:05:43|34119.99
17:05:44|34120.
17:05:45|34120.
17:05:47|34119.99
17:05:48|34120.
17:05:48|34119.99
17:05:50|34119.99
17:05:51|34120.
17:05:52|34119.99
17:05:53|34120.
17:05:54|34120.
17:05:55|34120.
17:05:56|34119.99
17:05:57|34119.99
17:05:58|34119.99
17:05:59|34119.99
17:06:00|34120.
17:06:00|34119.99
17:06:02|34120.
17:06:03|34119.99
17:06:04|34120.
17:06:05|34120.
17:06:06|34120.
17:06:07|34120.
17:06:08|34119.99
17:06:09|34119.99
17:06:10|34120.
17:06:11|34120.
17:06:12|34119.99
17:06:13|34119.99
17:06:14|34120.
17:06:15|34119.99
17:06:16|34120.
17:06:17|34120.
17:06:18|34120.
17:06:19|34120.
17:06:20|34120.
17:06:21|34120.
17:06:22|34120.
17:06:23|34120.
17:06:24|34119.99
17:06:25|34119.99
17:06:26|34120.
17:06:27|34120.
17:06:28|34120.
17:06:29|34120.
17:06:31|34119.99
17:06:32|34119.99
17:06:33|34120.
17:06:34|34120.
17:06:35|34120.
17:06:36|34120.
17:06:37|34119.99
17:06:38|34119.99
17:06:40|34119.99
17:06:41|34119.99
17:06:42|34119.99
17:06:43|34119.99
17:06:44|34120.
17:06:45|34120.
17:06:46|34119.99
17:06:47|34119.99
17:06:48|34120.
17:06:49|34120.
17:06:51|34120.
17:06:51|34119.99
17:06:52|34119.99
17:06:53|34120.
17:06:54|34119.99
17:06:55|34120.
17:06:56|34120.
17:06:57|34119.99
17:06:58|34119.99
17:06:59|34119.99
17:07:00|34120.
17:07:02|34120.
17:07:03|34120.
17:07:04|34119.99
17:07:05|34119.99
17:07:05|34120.
17:07:07|34119.99
17:07:08|34120.
17:07:09|34119.99
17:07:09|34120.
17:07:11|34120.
17:07:12|34120.
17:07:12|34119.99
17:07:14|34119.99
17:07:14|34119.99
17:07:16|34120.
17:07:17|34119.99
17:07:18|34119.99
17:07:19|34120.
17:07:20|34119.99
17:07:21|34119.99
17:07:22|34119.99
17:07:23|34120.
17:07:24|34119.99
17:07:25|34119.99
17:07:26|34119.99
17:07:27|34119.99
17:07:28|34120.
17:07:29|34119.99
17:07:30|34119.99
17:07:31|34120.
17:07:32|34120.
17:07:34|34119.99
17:07:34|34119.99
17:07:35|34120.
17:07:37|34120.
17:07:38|34120.
17:07:40|34120.
17:07:40|34120.
17:07:42|34119.99
17:07:42|34119.99
17:07:43|34120.
17:07:44|34120.
17:07:45|34120.
17:07:46|34120.
17:07:47|34120.
17:07:48|34120.
17:07:50|34120.
17:07:51|34119.99
17:07:52|34119.99
17:07:53|34120.
17:07:54|34120.
17:07:55|34119.99
17:07:57|34120.
17:07:58|34120.
17:07:59|34120.
17:08:00|34120.
17:08:01|34119.99
17:08:01|34120.
17:08:03|34120.
17:08:04|34120.
17:08:05|34120.
17:08:06|34120.
17:08:08|34119.99
17:08:08|34119.99
17:08:09|34119.99
17:08:11|34119.99
17:08:11|34119.99
17:08:13|34120.
17:08:13|34120.
17:08:15|34120.
17:08:15|34119.99
17:08:16|34120.
17:08:18|34120.
17:08:19|34120.
17:08:20|34119.99
17:08:20|34119.99
17:08:21|34119.99
17:08:22|34120.
17:08:23|34120.
17:08:25|34119.99
17:08:26|34120.
17:08:26|34120.
17:08:27|34120.
17:08:28|34119.99
17:08:30|34120.
17:08:30|34119.99
17:08:32|34119.99
17:08:34|34120.
17:08:35|34120.
17:08:36|34120.
17:08:37|34120.
17:08:38|34119.99
17:08:40|34119.99
17:08:41|34119.99
17:08:42|34119.99
17:08:43|34119.99
17:08:44|34119.99
17:08:45|34119.99
17:08:46|34120.
17:08:48|34120.
17:08:49|34119.99
17:08:49|34120.
17:08:50|34120.
17:08:51|34119.99
17:08:52|34119.99
17:08:53|34119.99
17:08:54|34119.99
17:08:56|34119.99
17:08:57|34119.99
17:08:58|34119.99
17:08:58|34119.99
17:08:59|34107.91
17:09:01|34105.81
17:09:02|34105.82
17:09:03|34105.82
17:09:04|34105.82
17:09:05|34105.81
17:09:06|34105.82
17:09:07|34105.81
17:09:08|34105.82
17:09:09|34105.81
17:09:10|34105.82
17:09:11|34105.82
17:09:12|34105.81
17:09:13|34105.81
17:09:14|34105.82
17:09:15|34105.82
17:09:16|34105.82
17:09:17|34105.81
17:09:18|34105.82
17:09:19|34105.82
17:09:20|34105.81
17:09:21|34105.81
17:09:22|34105.81
17:09:23|34105.82
17:09:24|34105.82
17:09:25|34105.82
17:09:26|34105.82
17:09:27|34105.81
17:09:28|34105.82
17:09:29|34105.81
17:09:30|34105.81
17:09:31|34105.81
17:09:32|34105.82
17:09:33|34105.82
17:09:34|34107.9
17:09:35|34107.96
17:09:36|34107.96
17:09:37|34107.95
17:09:38|34107.95
17:09:39|34107.95
17:09:40|34107.95
17:09:41|34107.95
17:09:42|34107.96
17:09:43|34111.68
17:09:44|34112.8
17:09:45|34112.8
17:09:46|34118.75
17:09:47|34118.75
17:09:48|34118.75
17:09:49|34118.76
17:09:50|34118.76
17:09:51|34118.76
17:09:52|34118.76
17:09:53|34118.75
17:09:54|34118.76
17:09:55|34118.76
17:09:56|34118.75
17:09:57|34118.76
17:09:58|34118.76
17:10:00|34118.76
17:10:01|34118.76
17:10:02|34118.76
17:10:03|34118.76
17:10:04|34118.75
17:10:05|34118.75
17:10:06|34118.76
17:10:07|34118.76
17:10:08|34118.76
17:10:09|34118.76
17:10:10|34118.76
17:10:11|34118.75
17:10:12|34118.75
17:10:13|34118.76
17:10:14|34118.75
17:10:15|34118.76
17:10:16|34118.75
17:10:17|34118.75
17:10:18|34118.75
17:10:19|34118.76
17:10:20|34118.76
17:10:21|34118.75
17:10:22|34118.75
17:10:23|34118.75
17:10:24|34118.75
17:10:25|34114.45
17:10:26|34107.96
17:10:27|34107.97
17:10:28|34107.97
17:10:29|34107.97
17:10:30|34107.96
17:10:32|34107.97
17:10:32|34107.97
17:10:34|34107.97
17:10:35|34107.96
17:10:36|34107.97
17:10:37|34107.96
17:10:38|34107.97
17:10:39|34110.
17:10:41|34110.02
17:10:42|34110.72
17:10:42|34112.
17:10:44|34112.
17:10:45|34111.99
17:10:46|34116.6
17:10:47|34119.6
17:10:48|34119.94
17:10:49|34119.94
17:10:50|34119.95
17:10:51|34119.95
17:10:52|34119.94
17:10:53|34119.94
17:10:54|34119.95
17:10:55|34119.95
17:10:56|34119.95
17:10:57|34119.95
17:10:58|34119.94
17:10:59|34119.94
17:11:00|34119.94
17:11:01|34119.94
17:11:02|34119.95
17:11:03|34119.95
17:11:04|34119.95
17:11:05|34119.95
17:11:06|34119.95
17:11:07|34119.94
17:11:08|34119.95
17:11:09|34119.94
17:11:10|34119.94
17:11:11|34119.94
17:11:12|34119.95
17:11:13|34119.95
17:11:14|34119.95
17:11:15|34119.95
17:11:16|34119.95
17:11:17|34119.95
17:11:18|34119.95
17:11:19|34119.94
17:11:20|34119.94
17:11:21|34119.94
17:11:22|34119.94
17:11:23|34119.94
17:11:24|34119.94
17:11:25|34119.94
17:11:26|34119.94
17:11:27|34119.94
17:11:28|34119.95
17:11:29|34119.94
17:11:30|34119.95
17:11:31|34119.94
17:11:32|34119.94
17:11:33|34119.94
17:11:34|34119.94
17:11:35|34119.95
17:11:37|34119.95
17:11:38|34119.95
17:11:39|34119.95
17:11:40|34119.94
17:11:41|34119.95
17:11:42|34117.31
17:11:43|34117.21
17:11:44|34117.21
17:11:45|34117.21
17:11:47|34117.21
17:11:48|34117.21
17:11:48|34117.21
17:11:50|34117.22
17:11:50|34117.21
17:11:52|34117.21
17:11:53|34117.21
17:11:53|34117.22
17:11:55|34117.22
17:11:56|34117.22
17:11:57|34117.22
17:11:58|34117.22
17:11:58|34117.21
17:12:00|34117.21
17:12:01|34117.21
17:12:02|34117.21
17:12:03|34117.21
17:12:03|34117.21
17:12:05|34117.22
17:12:06|34117.22
17:12:07|34117.21
17:12:09|34117.21
17:12:09|34117.22
17:12:10|34117.22
17:12:11|34117.21
17:12:13|34117.21
17:12:13|34117.22
17:12:14|34117.21
17:12:16|34117.22
17:12:17|34117.22
17:12:18|34117.21
17:12:19|34117.22
17:12:20|34117.21
17:12:21|34117.22
17:12:22|34117.22
17:12:22|34117.22
17:12:24|34117.21
17:12:25|34117.21
17:12:25|34117.21
17:12:27|34117.21
17:12:27|34117.21
17:12:29|34117.21
17:12:29|34117.22
17:12:31|34117.21
17:12:31|34117.22
17:12:32|34117.22
17:12:34|34117.21
17:12:35|34117.21
17:12:36|34117.22
17:12:37|34117.22
17:12:39|34117.22
17:12:40|34117.22
17:12:41|34117.22
17:12:42|34117.21
17:12:43|34117.21
17:12:44|34117.21
17:12:45|34117.21
17:12:46|34117.21
17:12:47|34117.22
17:12:48|34117.21
17:12:49|34117.21
17:12:51|34117.21
17:12:52|34117.21
17:12:53|34117.21
17:12:53|34117.21
17:12:55|34117.21
17:12:55|34117.22
17:12:57|34117.22
17:12:58|34117.22
17:12:59|34117.21
17:12:59|34117.21
17:13:01|34117.21
17:13:01|34114.42
17:13:03|34114.42
17:13:03|34114.05
17:13:05|34114.05
17:13:05|34114.06
17:13:06|34114.05
17:13:08|34114.05
17:13:08|34114.06
17:13:09|34114.05
17:13:11|34114.05
17:13:12|34114.05
17:13:13|34114.05
17:13:14|34114.05
17:13:15|34114.06
17:13:16|34114.05
17:13:17|34114.05
17:13:18|34114.05
17:13:19|34114.05
17:13:20|34114.05
17:13:20|34114.05
17:13:21|34114.06
17:13:23|34114.06
17:13:24|34114.06
17:13:25|34114.06
17:13:26|34114.05
17:13:27|34114.05
17:13:28|34117.16
17:13:29|34117.15
17:13:30|34117.15
17:13:31|34117.15
17:13:32|34117.15
17:13:33|34117.15
17:13:34|34117.16
17:13:35|34117.16
17:13:36|34117.16
17:13:37|34117.16
17:13:39|34117.16
17:13:40|34117.16
17:13:41|34117.16
17:13:42|34117.16
17:13:43|34117.15
17:13:44|34117.15
17:13:46|34117.15
17:13:47|34117.15
17:13:48|34117.16
17:13:49|34117.15
17:13:50|34117.15
17:13:51|34117.15
17:13:52|34117.16
17:13:53|34117.15
17:13:55|34117.15
17:13:55|34117.15
17:13:57|34117.15
17:13:58|34117.16
17:13:58|34117.15
17:14:00|34117.15
17:14:01|34117.15
17:14:02|34117.16
17:14:03|34117.15
17:14:05|34117.15
17:14:05|34117.15
17:14:06|34117.15
17:14:08|34117.15
17:14:09|34117.16
17:14:10|34117.15
17:14:11|34117.16
17:14:12|34117.15
17:14:13|34117.16
17:14:14|34117.16
17:14:15|34117.15
17:14:16|34117.15
17:14:17|34117.15
17:14:18|34117.15
17:14:19|34117.15
17:14:20|34117.16
17:14:21|34117.16
17:14:22|34117.16
17:14:23|34117.16
17:14:24|34117.15
17:14:25|34117.16
17:14:26|34117.16
17:14:27|34117.15
17:14:28|34117.16
17:14:29|34117.15
17:14:30|34117.15
17:14:31|34117.16
17:14:32|34117.16
17:14:33|34117.15
17:14:34|34117.15
17:14:35|34117.16
17:14:36|34114.42
17:14:37|34114.42
17:14:38|34114.42
17:14:40|34114.42
17:14:41|34114.43
17:14:42|34114.43
17:14:43|34114.43
17:14:44|34114.42
17:14:45|34114.42
17:14:46|34114.42
17:14:47|34114.42
17:14:48|34114.42
17:14:50|34114.42
17:14:51|34114.42
17:14:51|34114.42
17:14:53|34114.42
17:14:53|34114.42
17:14:55|34114.42
17:14:55|34114.42
17:14:56|34114.42
17:14:57|34114.42
17:14:58|34114.42
17:14:59|34114.42
17:15:01|34114.42
17:15:02|34114.42
17:15:02|34114.43
17:15:03|34114.43
17:15:05|34114.42
17:15:05|34114.43
17:15:07|34114.05
17:15:07|34110.01
17:15:09|34110.
17:15:10|34110.
17:15:11|34110.
17:15:12|34110.01
17:15:13|34110.
17:15:13|34110.01
17:15:15|34110.01
17:15:16|34110.
17:15:17|34110.01
17:15:18|34110.01
17:15:18|34110.
17:15:20|34110.01
17:15:21|34110.
17:15:22|34110.
17:15:23|34112.05
17:15:24|34112.05
17:15:25|34112.06
17:15:26|34112.05
17:15:27|34112.06
17:15:28|34112.05
17:15:29|34112.06
17:15:30|34112.05
17:15:31|34112.05
17:15:32|34112.05
17:15:33|34112.05
17:15:34|34112.05
17:15:35|34112.06
17:15:36|34112.05
17:15:37|34112.06
17:15:38|34112.06
17:15:39|34112.06
17:15:41|34112.06
17:15:42|34112.06
17:15:43|34112.06
17:15:44|34112.06
17:15:45|34112.06
17:15:46|34112.06
17:15:47|34112.05
17:15:48|34112.05
17:15:50|34114.07
17:15:51|34115.42
17:15:52|34115.42
17:15:53|34115.43
17:15:54|34115.9
17:15:55|34116.19
17:15:56|34116.19
17:15:57|34116.18
17:15:58|34116.18
17:15:59|34116.18
17:16:00|34116.19
17:16:01|34116.19
17:16:03|34116.18
17:16:04|34116.18
17:16:04|34116.19
17:16:05|34116.18
17:16:07|34116.18
17:16:08|34116.18
17:16:08|34116.18
17:16:10|34116.18
17:16:10|34116.18
17:16:12|34116.18
17:16:13|34116.19
17:16:14|34116.19
17:16:15|34116.18
17:16:16|34116.18
17:16:17|34116.18
17:16:18|34116.18
17:16:19|34116.18
17:16:20|34116.18
17:16:21|34116.18
17:16:22|34116.18
17:16:23|34116.19
17:16:24|34116.19
17:16:25|34116.18
17:16:26|34116.19
17:16:27|34116.19
17:16:28|34116.18
17:16:29|34116.18
17:16:30|34116.19
17:16:31|34116.18
17:16:32|34116.18
17:16:33|34113.37
17:16:34|34113.37
17:16:35|34113.37
17:16:36|34113.37
17:16:37|34113.37
17:16:38|34113.37
17:16:39|34113.37
17:16:40|34113.38
17:16:42|34113.37
17:16:43|34113.37
17:16:44|34113.37
17:16:45|34113.38
17:16:47|34113.38
17:16:48|34113.37
17:16:48|34113.37
17:16:50|34113.38
17:16:51|34113.37
17:16:52|34113.37
17:16:52|34113.37
17:16:54|34113.38
17:16:54|34113.37
17:16:56|34113.37
17:16:57|34113.38
17:16:58|34113.38
17:16:59|34113.38
17:17:00|34113.37
17:17:01|34113.37
17:17:02|34113.37
17:17:03|34113.37
17:17:04|34113.37
17:17:05|34113.38
17:17:06|34113.37
17:17:07|34113.37
17:17:08|34110.72
17:17:09|34110.01
17:17:10|34110.01
17:17:11|34110.
17:17:12|34110.
17:17:13|34110.
17:17:14|34110.01
17:17:15|34110.01
17:17:16|34110.
17:17:17|34110.
17:17:18|34110.01
17:17:19|34110.
17:17:20|34110.
17:17:21|34107.97
17:17:22|34106.17
17:17:23|34105.83
17:17:24|34105.82
17:17:26|34105.83
17:17:26|34105.82
17:17:28|34094.32
17:17:28|34094.28
17:17:30|34094.28
17:17:31|34094.28
17:17:31|34094.29
17:17:33|34094.28
17:17:34|34094.29
17:17:34|34094.28
17:17:36|34094.28
17:17:37|34094.28
17:17:37|34094.28
17:17:38|34094.28
17:17:40|34094.29
17:17:41|34094.29
17:17:43|34094.29
17:17:44|34094.28
17:17:45|34094.28
17:17:46|34094.29
17:17:47|34094.29
17:17:48|34094.28
17:17:49|34094.28
17:17:50|34094.29
17:17:51|34094.28
17:17:53|34094.28
17:17:53|34094.28
17:17:54|34094.28
17:17:56|34094.29
17:17:57|34091.88
17:17:58|34086.95
17:17:59|34077.42
17:18:00|34077.42
17:18:00|34077.42
17:18:02|34077.42
17:18:02|34077.43
17:18:04|34077.42
17:18:04|34077.42
17:18:06|34077.42
17:18:07|34077.42
17:18:08|34077.43
17:18:09|34077.43
17:18:09|34079.15
17:18:11|34079.15
17:18:12|34079.15
17:18:13|34079.15
17:18:14|34079.16
17:18:15|34079.16
17:18:15|34079.16
17:18:16|34079.16
17:18:18|34079.15
17:18:18|34079.15
17:18:20|34079.15
17:18:21|34079.16
17:18:21|34079.16
17:18:23|34087.91
17:18:24|34089.96
17:18:25|34094.
17:18:26|34093.99
17:18:27|34094.
17:18:28|34093.99
17:18:29|34093.99
17:18:30|34096.
17:18:31|34098.13
17:18:32|34100.19
17:18:33|34100.18
17:18:34|34100.18
17:18:35|34100.18
17:18:36|34100.18
17:18:37|34100.18
17:18:38|34100.18
17:18:39|34100.18
17:18:40|34100.19
17:18:41|34100.18
17:18:42|34100.19
17:18:44|34100.19
17:18:44|34100.18
17:18:46|34101.84
17:18:47|34103.06
17:18:49|34108.66
17:18:50|34108.66
17:18:51|34108.66
17:18:52|34108.66
17:18:53|34108.66
17:18:54|34108.66
17:18:55|34108.66
17:18:57|34108.66
17:18:57|34108.66
17:18:58|34108.65
17:18:59|34108.65
17:19:01|34112.05
17:19:02|34112.06
17:19:03|34112.06
17:19:04|34112.06
17:19:05|34112.05
17:19:06|34112.05
17:19:07|34112.06
17:19:08|34112.06
17:19:09|34112.05
17:19:10|34112.06
17:19:11|34112.06
17:19:12|34112.05
17:19:13|34112.05
17:19:14|34112.05
17:19:15|34112.05
17:19:16|34112.06
17:19:17|34112.06
17:19:18|34112.05
17:19:19|34112.06
17:19:20|34112.06
17:19:21|34112.05
17:19:23|34112.05
17:19:23|34112.06
17:19:24|34112.05
17:19:25|34112.05
17:19:26|34112.05
17:19:27|34112.05
17:19:29|34112.05
17:19:29|34112.05
17:19:30|34112.05
17:19:31|34112.05
17:19:32|34112.05
17:19:34|34112.06
17:19:35|34112.06
17:19:36|34112.06
17:19:37|34112.06
17:19:38|34112.06
17:19:39|34112.06
17:19:40|34115.48
17:19:41|34115.65
17:19:42|34115.64
17:19:43|34115.65
17:19:45|34115.64
17:19:46|34115.65
17:19:48|34115.65
17:19:49|34115.65
17:19:49|34115.65
17:19:51|34115.65
17:19:52|34115.64
17:19:54|34115.64
17:19:54|34115.64
17:19:56|34115.64
17:19:57|34115.64
17:19:57|34115.65
17:19:58|34115.65
17:20:00|34115.65
17:20:01|34115.64
17:20:02|34115.64
17:20:03|34115.64
17:20:04|34115.64
17:20:05|34115.64
17:20:06|34115.64
17:20:07|34115.64
17:20:08|34115.64
17:20:09|34115.64
17:20:10|34115.65
17:20:11|34115.64
17:20:12|34115.65
17:20:13|34115.64
17:20:14|34115.65
17:20:15|34115.65
17:20:16|34115.65
17:20:17|34115.64
17:20:18|34115.65
17:20:19|34115.65
17:20:20|34115.64
17:20:21|34115.65
17:20:22|34115.65
17:20:23|34115.64
17:20:24|34115.64
17:20:25|34115.65
17:20:27|34115.65
17:20:28|34115.65
17:20:29|34115.65
17:20:30|34115.65
17:20:31|34115.64
17:20:31|34115.64
17:20:33|34115.65
17:20:34|34115.65
17:20:35|34115.64
17:20:36|34115.64
17:20:37|34115.64
17:20:37|34115.64
17:20:38|34115.64
17:20:40|34115.64
17:20:41|34115.65
17:20:41|34115.64
17:20:43|34115.64
17:20:44|34115.64
17:20:46|34115.65
17:20:46|34115.64
17:20:47|34115.65
17:20:49|34115.64
17:20:50|34115.64
17:20:51|34115.64
17:20:52|34115.64
17:20:53|34115.65
17:20:54|34115.65
17:20:56|34115.64
17:20:56|34115.64
17:20:57|34115.65
17:20:58|34115.65
17:20:59|34115.64
17:21:00|34115.64
17:21:01|34115.64
17:21:02|34115.65
17:21:04|34115.65
17:21:05|34115.64
17:21:05|34115.64
17:21:07|34115.64
17:21:08|34115.64
17:21:08|34115.64
17:21:09|34115.65
17:21:11|34115.65
17:21:11|34115.64
17:21:12|34115.65
17:21:13|34115.65
17:21:14|34115.64
17:21:15|34115.64
17:21:16|34115.64
17:21:17|34115.65
17:21:19|34115.64
17:21:19|34115.64
17:21:21|34115.65
17:21:22|34115.64
17:21:23|34115.64
17:21:23|34115.65
17:21:25|34115.64
17:21:25|34115.64
17:21:27|34115.65
17:21:27|34115.64
17:21:28|34115.64
17:21:30|34115.64
17:21:31|34115.64
17:21:31|34115.65
17:21:33|34115.65
17:21:34|34115.64
17:21:35|34115.64
17:21:36|34115.64
17:21:37|34115.65
17:21:38|34115.65
17:21:39|34115.65
17:21:39|34115.64
17:21:41|34115.65
17:21:42|34115.64
17:21:43|34115.64
17:21:44|34115.64
17:21:45|34115.64
17:21:46|34115.64
17:21:47|34115.64
17:21:49|34115.65
17:21:50|34115.65
17:21:52|34115.65
17:21:52|34115.64
17:21:54|34115.65
17:21:55|34115.65
17:21:56|34115.64
17:21:57|34115.64
17:21:58|34115.64
17:21:59|34115.64
17:21:59|34115.65
17:22:01|34115.64
17:22:02|34115.64
17:22:03|34115.65
17:22:03|34115.64
17:22:05|34115.64
17:22:06|34115.64
17:22:07|34115.65
17:22:08|34115.65
17:22:09|34115.64
17:22:10|34115.64
17:22:11|34119.4
17:22:12|34119.39
17:22:13|34116.6
17:22:14|34110.01
17:22:15|34110.
17:22:16|34110.01
17:22:17|34110.01
17:22:18|34110.01
17:22:19|34110.01
17:22:21|34110.01
17:22:21|34110.
17:22:22|34107.13
17:22:23|34102.21
17:22:24|34102.21
17:22:25|34102.21
17:22:26|34102.21
17:22:28|34102.21
17:22:28|34102.21
17:22:29|34102.21
17:22:30|34102.21
17:22:31|34102.22
17:22:32|34102.21
17:22:33|34102.22
17:22:35|34102.22
17:22:35|34102.21
17:22:36|34102.21
17:22:37|34102.22
17:22:38|34102.22
17:22:39|34102.21
17:22:40|34102.21
17:22:41|34102.22
17:22:42|34102.21
17:22:43|34102.21
17:22:44|34102.22
17:22:45|34102.22
17:22:47|34102.22
17:22:48|34102.22
17:22:50|34102.21
17:22:50|34102.21
17:22:51|34102.21
17:22:53|34102.22
17:22:53|34102.22
17:22:54|34102.21
17:22:55|34102.22
17:22:57|34102.22
17:22:58|34102.22
17:22:59|34102.22
17:23:00|34102.21
17:23:01|34102.21
17:23:03|34102.21
17:23:03|34102.22
17:23:04|34102.21
17:23:05|34102.21
17:23:06|34102.21
17:23:07|34102.21
17:23:08|34102.21
17:23:09|34102.21
17:23:10|34102.21
17:23:11|34102.21
17:23:12|34102.21
17:23:13|34102.22
17:23:14|34102.22
17:23:15|34102.21
17:23:16|34102.21
17:23:18|34102.22
17:23:18|34102.22
17:23:20|34102.22
17:23:21|34102.21
17:23:22|34102.21
17:23:23|34102.21
17:23:23|34102.21
17:23:25|34102.21
17:23:25|34102.21
17:23:27|34102.22
17:23:27|34102.21
17:23:29|34102.22
17:23:30|34102.22
17:23:31|34102.22
17:23:32|34102.22
17:23:33|34102.22
17:23:34|34102.21
17:23:35|34102.22
17:23:36|34102.22
17:23:37|34102.21
17:23:38|34102.21
17:23:39|34102.22
17:23:40|34102.22
17:23:41|34102.21
17:23:42|34102.21
17:23:43|34102.21
17:23:44|34102.22
17:23:45|34102.22
17:23:46|34102.21
17:23:47|34102.21
17:23:49|34102.21
17:23:50|34102.21
17:23:51|34102.21
17:23:52|34102.21
17:23:53|34102.22
17:23:54|34102.21
17:23:54|34102.21
17:23:56|34102.21
17:23:57|34102.21
17:23:58|34102.22
17:23:59|34102.21
17:24:00|34102.22
17:24:01|34102.21
17:24:02|34102.21
17:24:03|34102.21
17:24:04|34103.58
17:24:05|34111.46
17:24:06|34111.46
17:24:07|34111.46
17:24:08|34111.46
17:24:09|34111.46
17:24:11|34111.46
17:24:11|34111.46
17:24:12|34111.45
17:24:13|34111.46
17:24:14|34111.46
17:24:16|34113.72
17:24:17|34115.99
17:24:17|34115.99
17:24:18|34116.58
17:24:20|34117.57
17:24:21|34117.57
17:24:21|34117.57
17:24:22|34117.56
17:24:23|34117.56
17:24:24|34117.57
17:24:25|34117.57
17:24:27|34117.57
17:24:27|34117.57
17:24:29|34117.57
17:24:29|34117.57
17:24:30|34117.56
17:24:32|34117.56
17:24:32|34117.56
17:24:33|34117.56
17:24:35|34117.57
17:24:36|34117.56
17:24:37|34117.57
17:24:38|34117.57
17:24:39|34117.57
17:24:40|34117.57
17:24:41|34117.57
17:24:42|34117.57
17:24:43|34117.56
17:24:44|34117.57
17:24:45|34117.57
17:24:46|34117.57
17:24:47|34117.56
17:24:48|34117.56
17:24:49|34117.56
17:24:50|34117.56
17:24:51|34117.56
17:24:53|34117.57
17:24:54|34117.57
17:24:55|34117.56
17:24:56|34117.56
17:24:57|34117.56
17:24:58|34117.56
17:24:59|34117.56
17:25:00|34117.57
17:25:01|34117.57
17:25:02|34117.57
17:25:03|34117.56
17:25:04|34117.57
17:25:05|34117.57
17:25:06|34117.56
17:25:07|34117.56
17:25:08|34117.56
17:25:09|34117.56
17:25:10|34117.56
17:25:11|34120.
17:25:12|34120.
17:25:13|34119.99
17:25:14|34119.99
17:25:15|34120.
17:25:16|34120.
17:25:17|34120.
17:25:18|34120.
17:25:19|34120.
17:25:20|34120.
17:25:21|34120.
17:25:22|34120.
17:25:23|34119.99
17:25:24|34119.99
17:25:25|34119.99
17:25:26|34119.99
17:25:27|34120.
17:25:28|34120.
17:25:29|34119.99
17:25:30|34120.
17:25:31|34119.99
17:25:32|34120.
17:25:33|34119.99
17:25:34|34120.
17:25:35|34120.
17:25:36|34120.
17:25:37|34120.
17:25:38|34120.
17:25:39|34120.
17:25:40|34120.
17:25:41|34120.
17:25:42|34120.
17:25:44|34120.
17:25:44|34119.99
17:25:45|34119.99
17:25:47|34120.
17:25:48|34119.99
17:25:48|34119.99
17:25:50|34119.99
17:25:51|34119.99
17:25:52|34119.99
17:25:52|34119.99
17:25:54|34119.99
17:25:55|34119.99
17:25:56|34120.
17:25:57|34119.99
17:25:58|34119.99
17:25:59|34119.99
17:26:00|34119.99
17:26:01|34120.
17:26:02|34120.
17:26:03|34120.
17:26:04|34120.
17:26:05|34119.99
17:26:06|34119.99
17:26:07|34120.
17:26:08|34120.
17:26:10|34119.99
17:26:11|34117.57
17:26:11|34117.56
17:26:12|34117.56
17:26:14|34117.56
17:26:14|34117.56
17:26:16|34117.57
17:26:17|34117.57
17:26:18|34117.57
17:26:19|34117.56
17:26:19|34117.56
17:26:20|34117.57
17:26:22|34117.56
17:26:23|34117.57
17:26:24|34117.56
17:26:25|34117.56
17:26:26|34117.56
17:26:27|34117.56
17:26:28|34117.57
17:26:29|34117.56
17:26:30|34117.57
17:26:31|34117.56
17:26:32|34117.57
17:26:33|34117.57
17:26:34|34117.57
17:26:35|34117.57
17:26:36|34117.56
17:26:37|34117.56
17:26:38|34117.57
17:26:39|34117.57
17:26:40|34117.57
17:26:41|34117.56
17:26:42|34117.57
17:26:43|34117.57
17:26:44|34117.57
17:26:45|34117.57
17:26:46|34117.57
17:26:47|34117.57
17:26:48|34117.57
17:26:49|34117.57
17:26:50|34117.56
17:26:51|34117.57
17:26:52|34117.56
17:26:54|34117.57
17:26:55|34117.56
17:26:55|34117.57
17:26:57|34117.57
17:26:57|34117.57
17:26:59|34117.57
17:27:00|34117.56
17:27:01|34117.57
17:27:02|34117.56
17:27:03|34117.57
17:27:04|34117.56
17:27:05|34117.57
17:27:07|34117.57
17:27:08|34117.57
17:27:09|34117.57
17:27:09|34117.56
17:27:11|34117.57
17:27:12|34117.57
17:27:13|34117.57
17:27:14|34117.57
17:27:15|34117.57
17:27:16|34117.56
17:27:17|34117.57
17:27:19|34117.56
17:27:19|34117.56
17:27:20|34117.56
17:27:22|34117.56
17:27:22|34117.57
17:27:24|34117.57
17:27:24|34117.57
17:27:25|34117.57
17:27:26|34117.57
17:27:28|34117.57
17:27:28|34117.57
17:27:29|34117.57
17:27:30|34117.56
17:27:31|34117.57
17:27:32|34117.57
17:27:33|34117.57
17:27:34|34117.56
17:27:35|34117.56
17:27:36|34117.56
17:27:37|34117.57
17:27:38|34117.56
17:27:39|34117.56
17:27:40|34117.56
17:27:42|34117.57
17:27:42|34117.57
17:27:43|34117.57
17:27:44|34117.57
17:27:45|34117.57
17:27:47|34117.57
17:27:47|34117.57
17:27:48|34117.57
17:27:49|34117.57
17:27:50|34117.57
17:27:52|34117.57
17:27:53|34117.56
17:27:54|34117.57
17:27:55|34117.57
17:27:56|34117.56
17:27:57|34117.56
17:27:58|34117.56
17:28:00|34117.56
17:28:00|34117.57
17:28:01|34117.57
17:28:02|34117.57
17:28:03|34117.57
17:28:05|34117.57
17:28:06|34117.57
17:28:07|34117.57
17:28:08|34117.57
17:28:09|34117.57
17:28:10|34117.57
17:28:11|34117.57
17:28:12|34117.56
17:28:13|34117.56
17:28:14|34117.57
17:28:15|34117.57
17:28:16|34117.57
17:28:17|34117.56
17:28:18|34117.56
17:28:19|34117.57
17:28:20|34117.57
17:28:21|34117.57
17:28:22|34117.57
17:28:23|34117.57
17:28:24|34117.57
17:28:25|34117.57
17:28:26|34117.57
17:28:27|34117.56
17:28:28|34117.57
17:28:29|34117.57
17:28:30|34117.57
17:28:31|34117.56
17:28:32|34117.56
17:28:33|34117.56
17:28:34|34117.56
17:28:35|34117.57
17:28:36|34117.56
17:28:37|34117.56
17:28:38|34117.56
17:28:39|34117.56
17:28:40|34117.56
17:28:41|34117.57
17:28:42|34117.57
17:28:43|34117.57
17:28:44|34117.56
17:28:45|34117.56
17:28:46|34117.56
17:28:47|34117.56
17:28:48|34117.56
17:28:49|34117.56
17:28:50|34117.57
17:28:51|34117.57
17:28:53|34117.57
17:28:55|34117.56
17:28:56|34117.57
17:28:57|34117.57
17:28:58|34117.57
17:28:59|34117.57
17:29:01|34117.56
17:29:01|34117.56
17:29:03|34117.57
17:29:04|34117.57
17:29:05|34117.57
17:29:06|34117.57
17:29:07|34117.57
17:29:08|34117.58
17:29:09|34117.57
17:29:10|34117.58
17:29:11|34117.58
17:29:12|34117.57
17:29:13|34117.57
17:29:13|34117.57
17:29:15|34117.62
17:29:16|34117.62
17:29:17|34117.61
17:29:18|34117.61
17:29:18|34117.62
17:29:20|34117.62
17:29:20|34117.62
17:29:21|34117.61
17:29:23|34117.62
17:29:24|34117.61
17:29:26|34117.87
17:29:26|34117.87
17:29:27|34117.88
17:29:28|34117.88
17:29:29|34117.87
17:29:30|34117.88
17:29:32|34123.3
17:29:33|34123.3
17:29:34|34124.99
17:29:36|34124.99
17:29:36|34124.99
17:29:37|34124.99
17:29:39|34124.99
17:29:40|34124.99
17:29:41|34124.99
17:29:42|34124.99
17:29:43|34124.99
17:29:44|34124.99
17:29:44|34124.98
17:29:46|34124.98
17:29:47|34124.98
17:29:47|34124.99
17:29:48|34124.99
17:29:50|34124.99
17:29:51|34124.99
17:29:52|34131.76
17:29:53|34131.76
17:29:54|34131.76
17:29:55|34131.75
17:29:56|34131.76
17:29:57|34131.75
17:29:59|34131.76
17:29:59|34131.76
17:30:01|34131.76
17:30:02|34131.93
17:30:03|34131.94
17:30:04|34131.94
17:30:05|34132.25
17:30:06|34132.43
17:30:07|34132.43
17:30:08|34132.43
17:30:09|34132.44
17:30:10|34132.43
17:30:11|34132.43
17:30:12|34132.44
17:30:13|34132.44
17:30:14|34132.43
17:30:15|34132.43
17:30:16|34132.43
17:30:17|34132.44
17:30:18|34132.44
17:30:19|34132.43
17:30:20|34132.44
17:30:21|34132.44
17:30:22|34132.44
17:30:23|34132.44
17:30:24|34132.44
17:30:25|34132.44
17:30:26|34132.43
17:30:27|34132.44
17:30:28|34132.44
17:30:29|34132.44
17:30:30|34132.44
17:30:31|34132.44
17:30:32|34132.44
17:30:33|34132.43
17:30:34|34132.44
17:30:35|34132.43
17:30:36|34132.44
17:30:37|34132.43
17:30:38|34132.44
17:30:40|34132.44
17:30:41|34132.44
17:30:42|34132.43
17:30:42|34132.44
17:30:44|34132.44
17:30:44|34132.43
17:30:45|34132.43
17:30:46|34132.43
17:30:47|34132.43
17:30:48|34132.43
17:30:49|34132.44
17:30:50|34132.44
17:30:51|34132.44
17:30:52|34132.44
17:30:53|34132.44
17:30:55|34132.44
17:30:56|34132.44
17:30:58|34132.43
17:30:59|34132.44
17:31:00|34132.43
17:31:01|34132.44
17:31:03|34132.44
17:31:04|34132.43
17:31:05|34132.44
17:31:06|34132.44
17:31:06|34132.44
17:31:08|34132.44
17:31:09|34132.43
17:31:09|34132.44
17:31:11|34132.44
17:31:12|34132.43
17:31:13|34132.44
17:31:14|34132.43
17:31:15|34132.44
17:31:16|34132.44
17:31:17|34132.43
17:31:18|34132.43
17:31:19|34132.44
17:31:20|34132.43
17:31:21|34132.44
17:31:22|34132.43
17:31:23|34132.43
17:31:24|34132.44
17:31:25|34132.44
17:31:26|34132.43
17:31:27|34132.43
17:31:28|34132.44
17:31:29|34132.44
17:31:30|34132.43
17:31:31|34132.43
17:31:32|34132.43
17:31:33|34132.43
17:31:34|34132.43
17:31:35|34132.44
17:31:36|34132.43
17:31:37|34132.43
17:31:38|34132.44
17:31:39|34132.44
17:31:40|34132.43
17:31:41|34132.44
17:31:42|34132.44
17:31:43|34132.44
17:31:44|34132.44
17:31:45|34132.44
17:31:46|34132.44
17:31:47|34132.43
17:31:48|34132.43
17:31:49|34124.
17:31:50|34124.
17:31:51|34124.
17:31:52|34124.01
17:31:53|34124.01
17:31:54|34124.01
17:31:55|34124.
17:31:56|34124.01
17:31:58|34124.01
17:31:58|34124.01
17:32:00|34124.01
17:32:01|34124.01
17:32:02|34124.
17:32:03|34124.01
17:32:03|34124.
17:32:04|34124.
17:32:05|34124.01
17:32:07|34124.01
17:32:07|34124.01
17:32:09|34124.01
17:32:10|34120.2
17:32:11|34120.01
17:32:12|34120.
17:32:12|34120.01
17:32:13|34120.
17:32:14|34120.
17:32:16|34122.64
17:32:16|34124.91
17:32:17|34128.84
17:32:18|34129.96
17:32:19|34133.
17:32:21|34135.33
17:32:21|34135.53
17:32:22|34135.54
17:32:24|34135.53
17:32:24|34135.54
17:32:25|34135.53
17:32:27|34135.54
17:32:28|34135.54
17:32:29|34135.54
17:32:30|34135.54
17:32:31|34135.53
17:32:31|34135.53
17:32:32|34135.53
17:32:34|34135.53
17:32:34|34135.53
17:32:36|34135.54
17:32:36|34135.54
17:32:38|34135.53
17:32:39|34135.53
17:32:39|34135.54
17:32:41|34135.53
17:32:41|34135.53
17:32:43|34135.54
17:32:44|34135.53
17:32:44|34135.53
17:32:46|34135.54
17:32:47|34135.53
17:32:48|34135.53
17:32:48|34135.54
17:32:49|34135.53
17:32:50|34135.54
17:32:52|34135.53
17:32:52|34135.54
17:32:54|34135.54
17:32:55|34135.53
17:32:56|34132.68
17:32:57|34132.69
17:32:59|34129.26
17:33:00|34129.26
17:33:01|34129.26
17:33:02|34129.25
17:33:03|34129.26
17:33:04|34129.25
17:33:05|34129.26
17:33:06|34129.26
17:33:07|34129.26
17:33:08|34129.26
17:33:09|34129.26
17:33:10|34129.25
17:33:12|34129.26
17:33:12|34129.25
17:33:13|34129.26
17:33:15|34129.26
17:33:15|34129.26
17:33:16|34129.26
17:33:17|34129.26
17:33:19|34129.25
17:33:19|34129.26
17:33:20|34129.26
17:33:22|34129.25
17:33:22|34129.26
17:33:24|34129.26
17:33:25|34129.26
17:33:26|34129.25
17:33:26|34129.26
17:33:27|34129.26
17:33:28|34129.25
17:33:30|34129.26
17:33:31|34129.25
17:33:32|34129.25
17:33:33|34129.26
17:33:33|34129.25
17:33:35|34129.26
17:33:35|34129.26
17:33:36|34129.25
17:33:37|34129.26
17:33:38|34129.26
17:33:39|34129.25
17:33:40|34129.26
17:33:42|34129.26
17:33:42|34129.26
17:33:43|34129.25
17:33:45|34129.25
17:33:45|34126.79
17:33:46|34126.79
17:33:48|34126.79
17:33:49|34124.78
17:33:49|34124.73
17:33:51|34124.74
17:33:51|34124.74
17:33:53|34124.74
17:33:53|34124.73
17:33:54|34124.73
17:33:55|34123.8
17:33:56|34123.8
17:33:57|34123.74
17:33:58|34123.73
17:34:01|34123.74
17:34:01|34123.73
17:34:03|34123.73
17:34:05|34123.74
17:34:06|34123.74
17:34:07|34123.73
17:34:08|34123.73
17:34:09|34123.73
17:34:10|34123.74
17:34:11|34123.74
17:34:12|34123.73
17:34:13|34123.73
17:34:14|34122.01
17:34:15|34118.02
17:34:16|34118.02
17:34:17|34117.58
17:34:18|34117.58
17:34:19|34117.57
17:34:20|34117.57
17:34:21|34117.58
17:34:22|34117.58
17:34:24|34117.58
17:34:25|34117.58
17:34:26|34117.57
17:34:27|34117.57
17:34:27|34117.57
17:34:29|34117.57
17:34:30|34117.57
17:34:31|34117.57
17:34:32|34117.58
17:34:33|34117.57
17:34:34|34117.57
17:34:34|34117.58
17:34:36|34117.57
17:34:36|34117.57
17:34:38|34117.57
17:34:38|34117.58
17:34:40|34117.58
17:34:40|34117.57
17:34:42|34117.58
17:34:43|34117.58
17:34:44|34117.58
17:34:45|34117.57
17:34:46|34117.57
17:34:46|34117.57
17:34:47|34117.58
17:34:49|34117.58
17:34:50|34117.58
17:34:50|34117.58
17:34:51|34117.58
17:34:53|34117.58
17:34:53|34117.57
17:34:54|34117.57
17:34:55|34117.58
17:34:57|34117.57
17:34:58|34117.57
17:34:58|34117.58
17:34:59|34117.58
17:35:01|34118.74
17:35:03|34118.74
17:35:03|34118.75
17:35:04|34118.74
17:35:06|34118.75
17:35:07|34118.75
17:35:08|34118.75
17:35:09|34118.74
17:35:11|34118.74
17:35:11|34118.75
17:35:13|34118.74
17:35:13|34120.
17:35:14|34120.
17:35:15|34120.
17:35:16|34120.
17:35:18|34119.99
17:35:18|34120.
17:35:19|34119.99
17:35:20|34119.99
17:35:22|34119.99
17:35:22|34120.
17:35:23|34120.
17:35:25|34120.
17:35:25|34120.
17:35:27|34119.99
17:35:27|34119.99
17:35:28|34119.99
17:35:30|34119.99
17:35:30|34119.99
17:35:31|34120.
17:35:32|34120.
17:35:33|34120.
17:35:34|34119.99
17:35:35|34119.99
17:35:36|34120.
17:35:38|34120.
17:35:38|34119.99
17:35:39|34119.99
17:35:41|34119.99
17:35:42|34119.99
17:35:42|34120.
17:35:43|34120.
17:35:44|34120.
17:35:46|34119.99
17:35:46|34120.
17:35:47|34120.
17:35:49|34123.3
17:35:50|34125.85
17:35:50|34125.89
17:35:51|34125.9
17:35:52|34125.89
17:35:53|34125.9
17:35:54|34126.69
17:35:55|34133.99
17:35:56|34136.95
17:35:58|34137.48
17:35:59|34137.48
17:36:00|34137.48
17:36:01|34137.49
17:36:02|34137.49
17:36:03|34137.48
17:36:04|34137.76
17:36:05|34137.75
17:36:06|34137.75
17:36:07|34137.76
17:36:08|34139.99
17:36:09|34139.99
17:36:10|34139.99
17:36:12|34140.
17:36:12|34139.99
17:36:14|34139.99
17:36:14|34139.99
17:36:15|34139.99
17:36:17|34140.
17:36:17|34140.
17:36:19|34140.
17:36:20|34140.
17:36:20|34139.99
17:36:22|34140.
17:36:23|34140.
17:36:24|34140.
17:36:25|34139.99
17:36:26|34139.99
17:36:28|34139.99
17:36:29|34139.99
17:36:30|34140.
17:36:30|34139.99
17:36:31|34139.99
17:36:32|34139.99
17:36:33|34140.
17:36:35|34140.
17:36:36|34139.99
17:36:36|34140.
17:36:38|34140.
17:36:39|34139.99
17:36:40|34139.99
17:36:40|34139.99
17:36:42|34139.99
17:36:43|34139.99
17:36:43|34140.
17:36:44|34140.
17:36:45|34140.
17:36:46|34139.99
17:36:47|34140.
17:36:48|34139.99
17:36:49|34139.99
17:36:51|34139.99
17:36:51|34139.99
17:36:53|34139.99
17:36:53|34139.99
17:36:55|34139.99
17:36:55|34140.
17:36:56|34139.99
17:36:57|34139.99
17:36:58|34140.
17:36:59|34140.
17:37:00|34140.
17:37:02|34140.
17:37:03|34139.99
17:37:04|34139.99
17:37:05|34139.99
17:37:06|34136.12
17:37:06|34134.61
17:37:08|34134.6
17:37:09|34134.6
17:37:10|34134.6
17:37:11|34134.61
17:37:12|34134.61
17:37:12|34134.61
17:37:14|34134.6
17:37:15|34134.61
17:37:16|34134.61
17:37:17|34134.61
17:37:18|34134.6
17:37:18|34134.6
17:37:20|34134.61
17:37:20|34134.6
17:37:22|34134.6
17:37:23|34129.75
17:37:23|34129.75
17:37:24|34129.76
17:37:26|34129.75
17:37:27|34129.76
17:37:27|34129.76
17:37:29|34129.75
17:37:30|34129.75
17:37:31|34129.75
17:37:32|34129.75
17:37:33|34129.75
17:37:34|34129.76
17:37:35|34129.76
17:37:36|34129.76
17:37:37|34129.75
17:37:37|34129.76
17:37:38|34129.75
17:37:40|34129.76
17:37:41|34129.75
17:37:42|34129.76
17:37:42|34129.75
17:37:43|34129.75
17:37:45|34128.22
17:37:46|34128.23
17:37:47|34124.27
17:37:48|34124.23
17:37:49|34124.23
17:37:49|34124.22
17:37:51|34120.34
17:37:52|34120.
17:37:53|34120.
17:37:54|34120.
17:37:55|34119.99
17:37:55|34119.99
17:37:57|34119.99
17:37:58|34119.99
17:37:58|34119.99
17:38:00|34120.
17:38:01|34120.
17:38:02|34120.
17:38:04|34120.
17:38:04|34120.
17:38:05|34120.
17:38:07|34119.99
17:38:08|34119.99
17:38:09|34119.99
17:38:09|34119.99
17:38:10|34119.99
17:38:12|34120.
17:38:13|34120.
17:38:14|34120.
17:38:15|34120.
17:38:16|34119.99
17:38:17|34119.99
17:38:18|34119.99
17:38:19|34120.
17:38:20|34120.
17:38:21|34120.
17:38:21|34119.99
17:38:23|34119.99
17:38:24|34119.99
17:38:24|34119.99
17:38:26|34119.99
17:38:27|34119.99
17:38:28|34119.99
17:38:29|34119.99
17:38:30|34120.
17:38:31|34119.99
17:38:32|34119.99
17:38:33|34120.
17:38:39|34120.
17:38:39|34120.
17:38:41|34119.99
17:38:41|34119.99
17:38:42|34119.99
17:38:43|34119.99
17:38:44|34119.99
17:38:45|34120.
17:38:46|34120.
17:38:48|34120.
17:38:48|34120.
17:38:50|34120.
17:38:50|34120.
17:38:51|34119.99
17:38:52|34119.99
17:38:53|34119.99
17:38:54|34119.99
17:38:56|34119.99
17:38:57|34119.99
17:38:57|34119.99
17:38:59|34120.
17:39:00|34120.
17:39:01|34119.99
17:39:02|34119.99
17:39:02|34119.99
17:39:05|34119.99
17:39:05|34119.99
17:39:06|34120.
17:39:07|34119.99
17:39:08|34120.
17:39:09|34120.
17:39:11|34119.99
17:39:12|34119.99
17:39:13|34120.
17:39:13|34119.99
17:39:15|34119.99
17:39:16|34119.99
17:39:17|34120.
17:39:18|34119.99
17:39:19|34119.99
17:39:20|34120.
17:39:21|34120.
17:39:22|34120.
17:39:23|34119.99
17:39:24|34120.
17:39:25|34120.
17:39:26|34120.
17:39:27|34120.
17:39:28|34120.
17:39:29|34120.
17:39:30|34120.
17:39:31|34120.
17:39:32|34119.99
17:39:33|34120.
17:39:34|34119.99
17:39:35|34119.99
17:39:36|34119.99
17:39:37|34119.99
17:39:38|34120.
17:39:39|34120.
17:39:40|34119.99
17:39:41|34119.99
17:39:42|34119.99
17:39:43|34118.75
17:39:44|34117.89
17:39:45|34117.89
17:39:46|34117.89
17:39:47|34117.89
17:39:48|34117.89
17:39:49|34117.89
17:39:50|34117.9
17:39:51|34117.9
17:39:53|34117.9
17:39:53|34117.9
17:39:54|34117.9
17:39:55|34117.9
17:39:56|34117.9
17:39:58|34117.9
17:39:59|34117.89
17:40:00|34117.89
17:40:01|34117.89
17:40:02|34117.89
17:40:04|34117.9
17:40:05|34117.89
17:40:06|34117.9
17:40:07|34117.9
17:40:08|34117.9
17:40:09|34117.89
17:40:10|34117.89
17:40:12|34117.89
17:40:12|34117.89
17:40:14|34117.9
17:40:14|34117.89
17:40:16|34117.89
17:40:17|34117.9
17:40:18|34117.9
17:40:18|34117.89
17:40:20|34117.89
17:40:21|34117.9
17:40:22|34117.9
17:40:23|34117.9
17:40:24|34117.9
17:40:24|34117.89
17:40:26|34117.89
17:40:27|34117.9
17:40:28|34117.9
17:40:29|34117.89
17:40:30|34117.89
17:40:31|34117.89
17:40:32|34117.89
17:40:33|34117.9
17:40:34|34117.89
17:40:35|34117.9
17:40:36|34117.89
17:40:37|34117.89
17:40:38|34117.89
17:40:39|34117.89
17:40:40|34117.89
17:40:41|34117.89
17:40:42|34117.9
17:40:43|34117.89
17:40:44|34117.9
17:40:45|34117.89
17:40:46|34117.89
17:40:47|34117.89
17:40:48|34117.9
17:40:50|34117.9
17:40:50|34117.9
17:40:52|34117.9
17:40:52|34117.9
17:40:53|34117.89
17:40:54|34117.89
17:40:55|34117.9
17:40:56|34117.9
17:40:57|34117.9
17:40:58|34117.9
17:40:59|34117.9
17:41:00|34117.89
17:41:01|34117.89
17:41:02|34117.89
17:41:03|34117.9
17:41:05|34117.89
17:41:06|34117.9
17:41:07|34117.89
17:41:08|34117.89
17:41:09|34117.9
17:41:10|34117.9
17:41:11|34117.89
17:41:12|34117.89
17:41:13|34117.9
17:41:14|34117.89
17:41:14|34117.9
17:41:15|34117.9
17:41:18|34117.9
17:41:18|34117.9
17:41:19|34117.9
17:41:20|34117.9
17:41:21|34117.9
17:41:22|34117.89
17:41:23|34117.9
17:41:24|34117.9
17:41:25|34117.9
17:41:26|34117.9
17:41:27|34117.9
17:41:28|34117.89
17:41:29|34117.89
17:41:30|34117.89
17:41:31|34117.89
17:41:32|34117.89
17:41:33|34117.89
17:41:34|34117.89
17:41:35|34117.9
17:41:36|34117.89
17:41:37|34117.9
17:41:38|34117.89
17:41:39|34117.9
17:41:40|34117.9
17:41:41|34117.9
17:41:42|34117.89
17:41:43|34117.89
17:41:44|34117.9
17:41:45|34117.9
17:41:46|34117.9
17:41:47|34117.9
17:41:48|34117.89
17:41:49|34117.89
17:41:50|34117.89
17:41:52|34117.9
17:41:52|34117.9
17:41:53|34117.89
17:41:54|34117.89
17:41:55|34117.89
17:41:56|34117.89
17:41:57|34117.89
17:41:58|34117.89
17:41:59|34117.89
17:42:00|34117.89
17:42:01|34117.89
17:42:02|34117.9
17:42:03|34117.89
17:42:04|34117.89
17:42:05|34117.89
17:42:07|34117.9
17:42:09|34117.89
17:42:10|34117.9
17:42:12|34117.89
17:42:12|34117.89
17:42:13|34117.89
17:42:15|34117.9
17:42:17|34117.89
17:42:18|34117.89
17:42:19|34117.9
17:42:20|34117.9
17:42:21|34117.89
17:42:22|34117.89
17:42:23|34117.89
17:42:24|34117.9
17:42:25|34117.9
17:42:26|34117.9
17:42:27|34117.9
17:42:28|34117.89
17:42:29|34117.89
17:42:30|34117.89
17:42:31|34117.89
17:42:32|34117.89
17:42:33|34117.89
17:42:34|34117.89
17:42:35|34117.89
17:42:36|34117.89
17:42:37|34117.9
17:42:38|34117.9
17:42:39|34117.89
17:42:40|34117.89
17:42:41|34117.89
17:42:42|34117.89
17:42:43|34117.89
17:42:44|34117.9
17:42:45|34117.89
17:42:46|34117.89
17:42:47|34117.9
17:42:48|34117.9
17:42:49|34117.89
17:42:50|34117.9
17:42:51|34117.9
17:42:52|34117.9
17:42:53|34117.89
17:42:54|34117.89
17:42:55|34117.89
17:42:56|34117.89
17:42:57|34117.89
17:42:58|34117.9
17:42:59|34117.9
17:43:00|34117.9
17:43:01|34117.9
17:43:02|34117.9
17:43:03|34117.9
17:43:04|34117.9
17:43:05|34117.9
17:43:06|34117.89
17:43:08|34117.9
17:43:09|34117.89
17:43:10|34117.89
17:43:12|34117.9
17:43:12|34117.9
17:43:14|34117.89
17:43:14|34117.89
17:43:16|34117.89
17:43:16|34117.9
17:43:17|34117.9
17:43:19|34117.89
17:43:20|34117.9
17:43:21|34117.89
17:43:22|34117.89
17:43:23|34117.89
17:43:24|34117.89
17:43:25|34117.89
17:43:26|34117.89
17:43:27|34117.89
17:43:28|34117.89
17:43:29|34117.89
17:43:30|34117.89
17:43:31|34117.89
17:43:32|34117.89
17:43:33|34117.89
17:43:34|34117.89
17:43:35|34117.89
17:43:36|34117.89
17:43:37|34117.89
17:43:38|34117.9
17:43:39|34117.89
17:43:40|34117.9
17:43:41|34117.89
17:43:42|34117.89
17:43:43|34117.89
17:43:45|34117.89
17:43:45|34117.9
17:43:46|34117.9
17:43:47|34117.9
17:43:48|34117.89
17:43:49|34117.89
17:43:50|34117.9
17:43:51|34117.89
17:43:53|34117.9
17:43:54|34117.89
17:43:54|34117.89
17:43:56|34117.89
17:43:57|34117.89
17:43:57|34117.89
17:43:59|34117.89
17:44:00|34117.9
17:44:00|34117.89
17:44:01|34117.9
17:44:02|34117.89
17:44:04|34117.89
17:44:05|34117.89
17:44:06|34117.9
17:44:07|34117.89
17:44:09|34117.9
17:44:09|34117.89
17:44:11|34117.9
17:44:12|34117.89
17:44:13|34117.89
17:44:14|34117.89
17:44:15|34117.9
17:44:16|34117.89
17:44:17|34117.9
17:44:18|34117.89
17:44:19|34117.89
17:44:20|34117.89
17:44:21|34117.89
17:44:22|34117.89
17:44:24|34117.9
17:44:24|34117.9
17:44:25|34117.89
17:44:27|34117.89
17:44:28|34117.89
17:44:28|34117.9
17:44:30|34117.89
17:44:30|34117.89
17:44:32|34117.89
17:44:33|34117.89
17:44:34|34117.89
17:44:35|34117.9
17:44:35|34117.9
17:44:36|34117.89
17:44:38|34117.89
17:44:39|34117.89
17:44:40|34117.89
17:44:41|34117.89
17:44:41|34117.9
17:44:42|34117.89
17:44:43|34117.89
17:44:45|34117.89
17:44:45|34117.9
17:44:46|34117.89
17:44:48|34117.89
17:44:48|34117.9
17:44:50|34117.9
17:44:51|34117.89
17:44:51|34117.9
17:44:52|34117.9
17:44:53|34117.9
17:44:54|34117.89
17:44:55|34117.89
17:44:56|34117.89
17:44:57|34117.89
17:44:58|34117.89
17:44:59|34117.89
17:45:00|34117.89
17:45:01|34117.89
17:45:03|34117.9
17:45:03|34117.89
17:45:04|34117.9
17:45:06|34117.9
17:45:06|34102.47
17:45:07|34102.47
17:45:09|34102.47
17:45:11|34102.47
17:45:11|34102.47
17:45:13|34102.48
17:45:14|34102.47
17:45:15|34102.48
17:45:16|34102.47
17:45:17|34102.47
17:45:18|34102.47
17:45:19|34102.47
17:45:21|34102.47
17:45:22|34102.47
17:45:22|34102.47
17:45:24|34102.47
17:45:25|34102.48
17:45:26|34102.48
17:45:26|34102.48
17:45:28|34102.48
17:45:29|34102.47
17:45:29|34102.47
17:45:31|34102.47
17:45:32|34102.47
17:45:33|34102.47
17:45:34|34102.47
17:45:35|34102.48
17:45:36|34102.47
17:45:37|34102.47
17:45:38|34102.47
17:45:39|34102.47
17:45:40|34102.48
17:45:41|34102.47
17:45:42|34102.47
17:45:43|34102.47
17:45:44|34102.21
17:45:45|34102.22
17:45:46|34102.22
17:45:47|34102.22
17:45:48|34102.21
17:45:49|34102.21
17:45:50|34102.21
17:45:51|34102.22
17:45:52|34102.22
17:45:53|34102.22
17:45:54|34102.21
17:45:55|34102.22
17:45:56|34102.21
17:45:57|34101.03
17:45:58|34101.02
17:45:59|34101.03
17:46:00|34101.03
17:46:01|34101.02
17:46:02|34101.03
17:46:03|34101.03
17:46:04|34101.02
17:46:05|34101.02
17:46:06|34101.02
17:46:07|34101.03
17:46:08|34101.03
17:46:09|34101.03
17:46:10|34100.76
17:46:12|34100.56
17:46:13|34100.56
17:46:14|34100.56
17:46:15|34100.56
17:46:15|34100.56
17:46:17|34100.56
17:46:17|34100.56
17:46:19|34100.56
17:46:20|34100.56
17:46:20|34100.56
17:46:22|34100.57
17:46:23|34100.56
17:46:24|34100.57
17:46:24|34100.56
17:46:26|34100.56
17:46:26|34100.56
17:46:28|34100.56
17:46:28|34100.56
17:46:29|34100.56
17:46:30|34100.56
17:46:31|34100.56
17:46:33|34100.56
17:46:34|34100.56
17:46:34|34100.56
17:46:36|34100.56
17:46:37|34100.56
17:46:38|34100.57
17:46:38|34100.57
17:46:39|34100.56
17:46:40|34100.57
17:46:42|34100.56
17:46:42|34100.57
17:46:43|34100.56
17:46:44|34100.57
17:46:45|34100.56
17:46:46|34100.56
17:46:47|34100.57
17:46:48|34100.56
17:46:49|34100.57
17:46:50|34100.56
17:46:51|34100.57
17:46:52|34100.57
17:46:54|34100.57
17:46:55|34100.57
17:46:56|34100.57
17:46:56|34100.56
17:46:57|34100.57
17:46:58|34100.57
17:46:59|34100.57
17:47:00|34100.56
17:47:01|34100.56
17:47:02|34100.56
17:47:04|34100.57
17:47:04|34100.56
17:47:06|34100.56
17:47:07|34100.56
17:47:08|34100.56
17:47:08|34100.57
17:47:10|34100.56
17:47:11|34100.57
17:47:12|34100.56
17:47:13|34100.56
17:47:15|34100.57
17:47:16|34100.56
17:47:17|34100.56
17:47:18|34100.57
17:47:19|34100.56
17:47:20|34100.56
17:47:21|34100.56
17:47:22|34100.56
17:47:23|34100.57
17:47:24|34100.56
17:47:25|34100.56
17:47:26|34100.57
17:47:27|34100.56
17:47:28|34100.57
17:47:29|34100.57
17:47:30|34100.56
17:47:31|34100.56
17:47:32|34100.56
17:47:33|34100.56
17:47:34|34102.48
17:47:35|34102.48
17:47:36|34102.47
17:47:38|34102.47
17:47:38|34102.48
17:47:40|34102.48
17:47:41|34102.44
17:47:41|34102.42
17:47:42|34102.41
17:47:44|34102.41
17:47:44|34102.41
17:47:46|34102.42
17:47:47|34102.42
17:47:47|34102.42
17:47:49|34102.42
17:47:50|34102.42
17:47:51|34102.42
17:47:52|34102.42
17:47:53|34102.41
17:47:54|34102.41
17:47:55|34102.41
17:47:56|34102.42
17:47:57|34102.42
17:47:58|34102.41
17:47:59|34102.41
17:48:00|34102.42
17:48:01|34102.42
17:48:02|34102.42
17:48:03|34102.41
17:48:04|34102.42
17:48:05|34102.42
17:48:06|34102.42
17:48:07|34102.41
17:48:08|34102.41
17:48:09|34102.42
17:48:10|34102.41
17:48:11|34102.41
17:48:13|34102.41
17:48:13|34102.41
17:48:14|34102.41
17:48:16|34102.42
17:48:18|34104.79
17:48:19|34104.79
17:48:20|34104.79
17:48:20|34104.8
17:48:21|34104.79
17:48:23|34104.79
17:48:24|34104.79
17:48:25|34104.8
17:48:25|34104.79
17:48:27|34104.8
17:48:27|34104.8
17:48:28|34104.8
17:48:29|34104.8
17:48:31|34104.79
17:48:31|34104.79
17:48:32|34104.79
17:48:33|34104.79
17:48:35|34104.79
17:48:35|34104.79
17:48:37|34104.79
17:48:38|34104.8
17:48:39|34104.79
17:48:40|34104.79
17:48:41|34104.8
17:48:42|34104.79
17:48:43|34104.79
17:48:44|34104.79
17:48:45|34104.79
17:48:46|34104.8
17:48:47|34104.8
17:48:48|34104.79
17:48:49|34104.79
17:48:50|34104.79
17:48:51|34104.79
17:48:52|34104.79
17:48:53|34104.79
17:48:54|34104.79
17:48:55|34104.79
17:48:56|34104.79
17:48:57|34104.79
17:48:58|34104.79
17:48:59|34104.79
17:49:00|34104.79
17:49:01|34104.8
17:49:02|34104.8
17:49:03|34104.79
17:49:04|34104.79
17:49:05|34104.79
17:49:06|34104.8
17:49:07|34104.8
17:49:08|34104.79
17:49:09|34104.79
17:49:10|34104.79
17:49:11|34104.79
17:49:12|34104.79
17:49:14|34104.79
17:49:15|34104.8
17:49:16|34104.8
17:49:17|34104.8
17:49:18|34104.8
17:49:19|34104.79
17:49:20|34104.79
17:49:22|34104.79
17:49:22|34104.8
17:49:23|34104.8
17:49:25|34104.79
17:49:26|34104.79
17:49:26|34104.79
17:49:27|34104.79
17:49:28|34104.79
17:49:29|34104.79
17:49:31|34104.79
17:49:32|34104.8
17:49:33|34104.8
17:49:34|34104.79
17:49:35|34104.8
17:49:36|34104.8
17:49:37|34104.8
17:49:38|34104.79
17:49:39|34104.79
17:49:40|34104.79
17:49:41|34104.79
17:49:42|34104.79
17:49:43|34104.8
17:49:44|34104.79
17:49:46|34104.8
17:49:47|34104.8
17:49:48|34104.79
17:49:48|34104.79
17:49:49|34107.02
17:49:51|34107.01
17:49:51|34107.01
17:49:52|34107.01
17:49:54|34107.01
17:49:54|34107.01
17:49:55|34107.01
17:49:57|34107.01
17:49:58|34107.02
17:49:59|34107.01
17:49:59|34107.01
17:50:00|34107.02
17:50:02|34107.01
17:50:03|34107.01
17:50:04|34107.01
17:50:05|34107.01
17:50:06|34107.01
17:50:07|34107.01
17:50:08|34107.01
17:50:09|34107.01
17:50:10|34107.01
17:50:11|34107.01
17:50:12|34107.01
17:50:13|34107.02
17:50:15|34107.01
17:50:16|34107.01
17:50:17|34107.01
17:50:19|34107.02
17:50:20|34107.02
17:50:21|34107.01
17:50:21|34107.02
17:50:23|34107.01
17:50:24|34107.01
17:50:25|34107.01
17:50:26|34107.01
17:50:27|34107.01
17:50:28|34107.02
17:50:29|34107.01
17:50:30|34107.02
17:50:31|34107.01
17:50:33|34107.01
17:50:34|34107.02
17:50:35|34117.44
17:50:36|34120.
17:50:37|34120.
17:50:37|34119.99
17:50:39|34119.99
17:50:40|34119.99
17:50:41|34119.99
17:50:42|34120.
17:50:43|34119.99
17:50:44|34119.99
17:50:44|34119.99
17:50:46|34119.99
17:50:46|34119.99
17:50:48|34120.
17:50:49|34120.
17:50:50|34119.99
17:50:50|34119.99
17:50:52|34120.
17:50:53|34119.99
17:50:54|34119.99
17:50:55|34119.99
17:50:56|34120.
17:50:57|34120.
17:50:58|34120.
17:50:59|34119.99
17:51:00|34119.99
17:51:01|34120.
17:51:02|34119.99
17:51:03|34119.99
17:51:04|34119.99
17:51:05|34119.99
17:51:06|34119.99
17:51:07|34120.
17:51:08|34119.99
17:51:09|34119.99
17:51:10|34119.99
17:51:11|34120.
17:51:12|34120.
17:51:13|34119.99
17:51:14|34119.99
17:51:16|34119.99
17:51:17|34119.99
17:51:18|34119.99
17:51:18|34119.99
17:51:20|34120.
17:51:21|34119.99
17:51:22|34120.
17:51:23|34119.99
17:51:23|34119.99
17:51:25|34120.
17:51:25|34119.99
17:51:27|34119.99
17:51:28|34119.99
17:51:28|34120.
17:51:29|34120.
17:51:30|34119.99
17:51:32|34119.99
17:51:32|34119.99
17:51:33|34120.
17:51:34|34120.
17:51:35|34120.
17:51:36|34119.99
17:51:37|34119.99
17:51:38|34119.99
17:51:40|34119.99
17:51:41|34119.99
17:51:41|34120.
17:51:42|34120.
17:51:44|34119.99
17:51:44|34120.
17:51:45|34119.99
17:51:47|34119.99
17:51:48|34120.
17:51:49|34119.99
17:51:50|34120.
17:51:51|34120.
17:51:51|34119.99
17:51:52|34120.
17:51:54|34119.99
17:51:54|34119.99
17:51:56|34119.99
17:51:56|34119.99
17:51:57|34115.09
17:51:58|34115.09
17:51:59|34115.01
17:52:00|34115.
17:52:01|34119.6
17:52:02|34119.98
17:52:04|34119.98
17:52:04|34119.98
17:52:06|34119.98
17:52:06|34119.98
17:52:07|34119.98
17:52:08|34119.98
17:52:09|34119.99
17:52:10|34119.98
17:52:11|34119.98
17:52:13|34119.99
17:52:13|34119.98
17:52:15|34119.98
17:52:16|34119.98
17:52:18|34119.98
17:52:19|34119.98
17:52:20|34119.98
17:52:21|34119.98
17:52:22|34119.98
17:52:24|34119.98
17:52:24|34119.98
17:52:25|34119.98
17:52:27|34119.98
17:52:28|34119.99
17:52:29|34119.98
17:52:30|34119.98
17:52:31|34119.98
17:52:31|34119.99
17:52:33|34119.99
17:52:33|34119.98
17:52:34|34119.98
17:52:35|34119.98
17:52:36|34119.98
17:52:38|34119.99
17:52:38|34119.98
17:52:40|34119.98
17:52:41|34119.99
17:52:41|34119.98
17:52:43|34119.98
17:52:44|34119.98
17:52:45|34119.99
17:52:45|34119.99
17:52:47|34119.99
17:52:47|34119.99
17:52:48|34119.98
17:52:49|34119.98
17:52:51|34119.98
17:52:52|34119.98
17:52:53|34119.99
17:52:54|34115.01
17:52:55|34115.
17:52:56|34115.
17:52:56|34113.68
17:52:57|34110.13
17:52:59|34110.12
17:52:59|34110.12
17:53:00|34110.12
17:53:01|34110.13
17:53:02|34110.12
17:53:03|34110.12
17:53:04|34110.12
17:53:06|34110.12
17:53:06|34110.13
17:53:07|34110.13
17:53:08|34110.13
17:53:09|34110.13
17:53:10|34110.13
17:53:12|34110.12
17:53:12|34110.12
17:53:13|34110.12
17:53:14|34110.13
17:53:15|34110.13
17:53:17|34110.12
17:53:18|34110.12
17:53:19|34110.12
17:53:20|34110.12
17:53:21|34110.12
17:53:22|34110.13
17:53:23|34110.13
17:53:24|34110.13
17:53:25|34110.13
17:53:26|34110.12
17:53:27|34110.12
17:53:28|34110.13
17:53:29|34110.13
17:53:30|34110.13
17:53:31|34110.12
17:53:32|34110.12
17:53:33|34110.12
17:53:34|34110.13
17:53:35|34110.12
17:53:36|34110.12
17:53:37|34110.12
17:53:38|34110.12
17:53:39|34110.12
17:53:40|34110.12
17:53:41|34110.12
17:53:42|34110.12
17:53:43|34110.13
17:53:44|34110.13
17:53:45|34110.12
17:53:46|34110.12
17:53:47|34110.12
17:53:48|34110.12
17:53:49|34110.12
17:53:50|34110.12
17:53:51|34110.12
17:53:52|34110.12
17:53:53|34110.12
17:53:54|34110.13
17:53:55|34110.12
17:53:56|34110.12
17:53:57|34110.13
17:53:58|34110.13
17:53:59|34110.12
17:54:00|34110.12
17:54:01|34110.12
17:54:02|34110.12
17:54:03|34110.13
17:54:04|34110.13
17:54:05|34110.13
17:54:06|34110.13
17:54:07|34110.13
17:54:08|34110.13
17:54:09|34110.13
17:54:10|34110.13
17:54:11|34110.12
17:54:12|34110.13
17:54:13|34110.12
17:54:14|34110.12
17:54:15|34110.13
17:54:16|34110.12
17:54:17|34110.12
17:54:19|34110.12
17:54:20|34110.13
17:54:20|34110.13
17:54:22|34110.12
17:54:23|34110.12
17:54:24|34110.12
17:54:25|34110.13
17:54:26|34110.12
17:54:27|34110.12
17:54:27|34110.13
17:54:29|34110.12
17:54:30|34110.12
17:54:31|34110.12
17:54:32|34110.12
17:54:33|34110.12
17:54:34|34110.12
17:54:35|34110.13
17:54:36|34110.13
17:54:37|34110.13
17:54:38|34110.13
17:54:38|34110.12
17:54:40|34110.12
17:54:40|34110.12
17:54:42|34110.12
17:54:43|34110.12
17:54:43|34110.12
17:54:45|34110.13
17:54:46|34110.13
17:54:47|34110.13
17:54:48|34110.13
17:54:49|34110.13
17:54:50|34110.13
17:54:51|34110.13
17:54:51|34110.13
17:54:53|34110.12
17:54:54|34110.12
17:54:55|34110.12
17:54:55|34110.12
17:54:57|34110.12
17:54:58|34110.12
17:54:59|34110.12
17:55:00|34110.13
17:55:00|34110.12
17:55:02|34110.13
17:55:03|34110.12
17:55:04|34110.12
17:55:05|34110.12
17:55:06|34110.12
17:55:07|34110.13
17:55:07|34110.13
17:55:08|34110.12
17:55:09|34110.12
17:55:11|34110.12
17:55:11|34110.12
17:55:12|34110.12
17:55:14|34110.12
17:55:15|34110.12
17:55:16|34110.12
17:55:16|34110.13
17:55:18|34110.13
17:55:19|34110.12
17:55:20|34110.13
17:55:21|34110.13
17:55:22|34110.13
17:55:23|34110.12
17:55:24|34110.13
17:55:25|34110.13
17:55:26|34110.12
17:55:27|34110.12
17:55:28|34110.13
17:55:29|34110.13
17:55:30|34110.12
17:55:31|34110.12
17:55:32|34110.12
17:55:33|34110.12
17:55:34|34110.13
17:55:35|34110.13
17:55:36|34110.13
17:55:38|34110.13
17:55:39|34110.13
17:55:39|34110.12
17:55:40|34110.12
17:55:42|34110.13
17:55:42|34110.13
17:55:43|34110.12
17:55:44|34110.12
17:55:45|34110.13
17:55:46|34110.12
17:55:48|34110.12
17:55:48|34110.13
17:55:50|34110.12
17:55:50|34110.12
17:55:51|34110.13
17:55:52|34110.13
17:55:53|34110.13
17:55:54|34110.12
17:55:55|34110.13
17:55:56|34110.13
17:55:57|34110.12
17:55:58|34110.13
17:55:59|34110.13
17:56:00|34110.13
17:56:01|34110.13
17:56:02|34110.13
17:56:03|34110.13
17:56:04|34110.13
17:56:05|34110.13
17:56:07|34110.12
17:56:08|34110.12
17:56:08|34110.12
17:56:10|34110.12
17:56:10|34110.12
17:56:11|34110.13
17:56:13|34110.12
17:56:13|34110.12
17:56:14|34110.13
17:56:15|34110.13
17:56:16|34110.13
17:56:17|34110.12
17:56:18|34110.13
17:56:20|34110.12
17:56:21|34110.12
17:56:22|34110.12
17:56:23|34110.13
17:56:24|34110.13
17:56:25|34110.12
17:56:26|34110.13
17:56:27|34110.13
17:56:29|34110.13
17:56:29|34110.13
17:56:31|34110.12
17:56:31|34110.12
17:56:33|34110.13
17:56:33|34110.12
17:56:35|34110.12
17:56:35|34110.12
17:56:36|34110.12
17:56:37|34110.12
17:56:39|34110.12
17:56:40|34110.12
17:56:41|34110.13
17:56:42|34110.12
17:56:43|34110.12
17:56:43|34110.12
17:56:45|34110.12
17:56:45|34110.12
17:56:47|34110.12
17:56:47|34110.12
17:56:48|34110.12
17:56:49|34110.12
17:56:51|34110.12
17:56:51|34110.13
17:56:52|34110.13
17:56:54|34110.12
17:56:55|34110.12
17:56:56|34110.12
17:56:57|34110.13
17:56:58|34110.12
17:56:59|34110.12
17:57:00|34110.13
17:57:01|34110.13
17:57:02|34110.12
17:57:03|34110.12
17:57:04|34110.12
17:57:05|34110.12
17:57:07|34110.13
17:57:07|34110.13
17:57:08|34110.13
17:57:09|34110.12
17:57:10|34110.12
17:57:11|34110.12
17:57:12|34110.12
17:57:13|34110.12
17:57:14|34110.13
17:57:15|34110.12
17:57:16|34110.12
17:57:17|34110.13
17:57:18|34110.13
17:57:19|34110.12
17:57:21|34110.12
17:57:23|34110.13
17:57:23|34110.13
17:57:24|34110.13
17:57:25|34110.12
17:57:26|34110.13
17:57:27|34110.13
17:57:29|34110.13
17:57:29|34110.13
17:57:31|34110.12
17:57:32|34110.12
17:57:34|34110.12
17:57:35|34110.13
17:57:36|34110.12
17:57:37|34110.12
17:57:38|34110.13
17:57:39|34110.13
17:57:40|34110.13
17:57:41|34110.12
17:57:42|34110.12
17:57:43|34110.12
17:57:44|34110.13
17:57:45|34110.12
17:57:46|34110.12
17:57:47|34110.13
17:57:48|34110.13
17:57:49|34110.13
17:57:50|34110.12
17:57:51|34110.12
17:57:52|34110.12
17:57:53|34110.12
17:57:54|34110.13
17:57:55|34110.13
17:57:56|34110.13
17:57:57|34110.13
17:57:58|34110.12
17:57:59|34110.13
17:58:00|34110.13
17:58:01|34110.12
17:58:02|34110.12
17:58:03|34110.13
17:58:04|34110.12
17:58:05|34110.13
17:58:06|34110.12
17:58:07|34110.13
17:58:08|34110.13
17:58:09|34110.13
17:58:10|34110.12
17:58:11|34110.13
17:58:12|34110.12
17:58:13|34110.13
17:58:14|34110.13
17:58:15|34110.13
17:58:16|34110.13
17:58:17|34110.12
17:58:18|34110.13
17:58:19|34110.13
17:58:20|34110.13
17:58:21|34110.13
17:58:23|34110.12
17:58:24|34117.38
17:58:25|34118.04
17:58:27|34118.42
17:58:28|34125.24
17:58:28|34125.24
17:58:29|34125.23
17:58:31|34125.23
17:58:32|34125.23
17:58:33|34125.24
17:58:34|34125.24
17:58:35|34125.24
17:58:36|34125.45
17:58:37|34125.44
17:58:38|34125.44
17:58:38|34125.44
17:58:41|34125.44
17:58:41|34125.44
17:58:43|34125.44
17:58:44|34125.45
17:58:44|34125.44
17:58:45|34125.44
17:58:47|34125.44
17:58:48|34125.44
17:58:48|34125.44
17:58:49|34125.44
17:58:50|34125.44
17:58:52|34125.44
17:58:52|34133.99
17:58:54|34135.99
17:58:55|34135.99
17:58:55|34136.
17:58:56|34135.99
17:58:57|34136.
17:58:59|34136.
17:58:59|34135.99
17:59:00|34135.99
17:59:02|34136.
17:59:02|34136.
17:59:03|34135.99
17:59:05|34136.
17:59:05|34136.
17:59:06|34136.
17:59:07|34136.
17:59:08|34135.99
17:59:09|34136.
17:59:10|34136.
17:59:11|34135.99
17:59:13|34136.
17:59:13|34135.99
17:59:15|34135.99
17:59:16|34135.99
17:59:16|34136.
17:59:17|34136.
17:59:18|34135.99
17:59:20|34135.99
17:59:21|34135.99
17:59:22|34135.99
17:59:23|34135.99
17:59:24|34136.
17:59:25|34135.99
17:59:26|34136.
17:59:27|34135.99
17:59:29|34135.99
17:59:29|34135.99
17:59:31|34135.99
17:59:32|34136.
17:59:33|34136.
17:59:34|34136.
17:59:35|34135.99
17:59:36|34135.99
17:59:36|34136.
17:59:37|34135.99
17:59:39|34136.
17:59:39|34135.99
17:59:41|34135.99
17:59:42|34135.99
17:59:42|34135.99
17:59:43|34136.
17:59:44|34135.99
17:59:46|34135.99
17:59:46|34136.
17:59:47|34136.
17:59:48|34135.99
17:59:49|34136.
17:59:50|34136.
17:59:51|34135.99
17:59:52|34134.09
17:59:54|34134.08
17:59:54|34134.08
17:59:55|34134.08
17:59:57|34134.09
17:59:57|34134.09
17:59:59|34134.08
17:59:59|34134.08
18:00:01|34134.09
18:00:01|34134.09
18:00:03|34134.09
18:00:04|34134.09
18:00:05|34128.64
18:00:05|34128.64
18:00:07|34128.64
18:00:07|34128.64
18:00:08|34128.65
18:00:09|34128.64
18:00:10|34126.68
18:00:11|34120.83
18:00:12|34120.84
18:00:14|34120.83
18:00:14|34120.83
18:00:15|34120.
18:00:16|34118.24
18:00:17|34114.75
18:00:18|34114.75
18:00:19|34114.75
18:00:20|34113.68
18:00:21|34110.99
18:00:23|34110.99
18:00:24|34111.
18:00:25|34110.99
18:00:26|34111.
18:00:27|34111.
18:00:28|34111.
18:00:29|34111.
18:00:30|34111.
18:00:31|34110.99
18:00:32|34110.99
18:00:33|34111.
18:00:34|34110.99
18:00:35|34110.99
18:00:36|34110.99
18:00:37|34111.
18:00:38|34111.
18:00:39|34111.
18:00:40|34110.99
18:00:41|34110.99
18:00:42|34110.99
18:00:44|34110.99
18:00:45|34110.99
18:00:46|34110.99
18:00:47|34111.
18:00:47|34110.99
18:00:49|34111.
18:00:49|34111.
18:00:51|34111.
18:00:51|34110.99
18:00:53|34110.99
18:00:53|34111.
18:00:54|34110.99
18:00:55|34110.99
18:00:57|34111.
18:00:57|34111.
18:00:59|34110.99
18:01:00|34111.
18:01:01|34110.99
18:01:02|34111.
18:01:03|34110.99
18:01:03|34110.99
18:01:04|34110.99
18:01:05|34111.
18:01:06|34110.99
18:01:08|34111.
18:01:08|34110.99
18:01:09|34110.99
18:01:11|34111.
18:01:12|34111.
18:01:13|34111.
18:01:14|34110.99
18:01:15|34110.99
18:01:15|34110.99
18:01:17|34110.99
18:01:17|34111.
18:01:19|34111.
18:01:20|34110.99
18:01:20|34111.
18:01:21|34111.
18:01:22|34111.
18:01:24|34111.
18:01:25|34110.99
18:01:26|34111.
18:01:27|34111.
18:01:28|34111.
18:01:29|34110.99
18:01:30|34110.99
18:01:31|34110.99
18:01:32|34110.99
18:01:33|34110.99
18:01:34|34110.99
18:01:35|34110.99
18:01:36|34110.99
18:01:37|34110.99
18:01:38|34110.99
18:01:39|34111.
18:01:40|34110.99
18:01:41|34110.99
18:01:42|34111.
18:01:43|34111.
18:01:44|34110.99
18:01:46|34110.99
18:01:46|34110.99
18:01:47|34110.99
18:01:48|34110.99
18:01:50|34111.
18:01:51|34111.
18:01:52|34111.
18:01:52|34111.
18:01:54|34111.
18:01:54|34110.99
18:01:55|34110.99
18:01:56|34111.
18:01:58|34110.99
18:01:58|34110.99
18:02:00|34110.99
18:02:00|34111.
18:02:02|34111.
18:02:02|34111.
18:02:03|34110.99
18:02:05|34110.99
18:02:05|34111.
18:02:06|34111.
18:02:08|34110.99
18:02:08|34111.
18:02:09|34110.99
18:02:10|34111.
18:02:11|34111.
18:02:12|34111.
18:02:14|34111.
18:02:15|34111.
18:02:15|34110.99
18:02:17|34111.
18:02:18|34111.
18:02:19|34110.99
18:02:20|34110.99
18:02:21|34111.
18:02:22|34111.
18:02:23|34110.99
18:02:24|34111.
18:02:25|34111.
18:02:26|34110.99
18:02:28|34111.
18:02:29|34110.99
18:02:30|34111.
18:02:31|34111.
18:02:32|34110.99
18:02:33|34111.
18:02:35|34110.99
18:02:35|34110.99
18:02:36|34110.99
18:02:37|34110.99
18:02:38|34110.99
18:02:39|34110.99
18:02:41|34110.99
18:02:42|34110.99
18:02:43|34110.99
18:02:44|34110.99
18:02:44|34111.
18:02:45|34110.99
18:02:46|34111.
18:02:47|34111.
18:02:48|34110.99
18:02:49|34110.99
18:02:50|34111.
18:02:51|34110.99
18:02:52|34111.
18:02:54|34110.99
18:02:55|34110.99
18:02:55|34111.
18:02:56|34111.
18:02:57|34110.99
18:02:58|34110.99
18:02:59|34111.
18:03:01|34110.99
18:03:01|34111.
18:03:02|34111.
18:03:03|34111.
18:03:05|34111.
18:03:05|34111.
18:03:07|34110.99
18:03:08|34111.
18:03:08|34110.99
18:03:09|34110.99
18:03:10|34111.
18:03:11|34110.99
18:03:13|34110.99
18:03:13|34111.
18:03:14|34110.99
18:03:15|34111.
18:03:16|34111.
18:03:17|34110.99
18:03:18|34111.
18:03:19|34111.
18:03:21|34111.
18:03:21|34111.
18:03:22|34110.99
18:03:23|34111.
18:03:24|34110.99
18:03:26|34110.99
18:03:27|34111.
18:03:28|34111.
18:03:29|34111.
18:03:29|34110.99
18:03:31|34111.
18:03:32|34111.
18:03:34|34111.
18:03:35|34110.99
18:03:36|34110.99
18:03:37|34111.
18:03:38|34111.
18:03:39|34110.99
18:03:40|34111.
18:03:41|34111.
18:03:42|34111.
18:03:43|34110.99
18:03:44|34111.
18:03:45|34111.
18:03:46|34111.
18:03:47|34111.
18:03:48|34110.99
18:03:49|34111.
18:03:50|34111.
18:03:51|34110.99
18:03:53|34111.
18:03:53|34111.
18:03:55|34111.
18:03:56|34110.99
18:03:56|34111.
18:03:58|34110.99
18:03:59|34110.99
18:04:00|34110.99
18:04:01|34111.
18:04:02|34111.
18:04:02|34111.
18:04:04|34110.99
18:04:05|34111.
18:04:05|34110.99
18:04:07|34110.99
18:04:07|34111.
18:04:09|34110.99
18:04:10|34111.
18:04:10|34110.99
18:04:12|34110.99
18:04:12|34111.
18:04:13|34111.
18:04:14|34110.99
18:04:15|34110.99
18:04:16|34111.
18:04:17|34110.99
18:04:19|34110.99
18:04:19|34110.99
18:04:21|34111.
18:04:22|34111.
18:04:23|34110.99
18:04:24|34110.99
18:04:25|34110.99
18:04:26|34110.99
18:04:26|34110.99
18:04:28|34111.
18:04:29|34110.99
18:04:30|34111.
18:04:31|34110.99
18:04:32|34110.99
18:04:33|34110.99
18:04:35|34110.99
18:04:35|34110.99
18:04:36|34111.
18:04:37|34110.99
18:04:38|34110.99
18:04:39|34111.
18:04:41|34111.
18:04:42|34110.99
18:04:43|34110.99
18:04:44|34110.99
18:04:45|34111.
18:04:46|34110.99
18:04:46|34111.
18:04:47|34110.99
18:04:48|34110.99
18:04:50|34110.99
18:04:51|34110.99
18:04:52|34110.99
18:04:53|34110.99
18:04:54|34110.99
18:04:55|34110.99
18:04:56|34110.99
18:04:57|34110.99
18:04:58|34111.
18:04:59|34111.
18:04:59|34110.99
18:05:00|34110.99
18:05:02|34110.99
18:05:03|34110.99
18:05:04|34111.
18:05:05|34111.
18:05:06|34110.99
18:05:07|34110.99
18:05:07|34110.99
18:05:09|34110.99
18:05:10|34111.
18:05:11|34111.
18:05:12|34111.
18:05:13|34110.99
18:05:13|34110.99
18:05:14|34111.
18:05:16|34111.
18:05:17|34111.
18:05:18|34111.
18:05:19|34111.
18:05:20|34110.99
18:05:21|34110.99
18:05:22|34110.99
18:05:23|34110.99
18:05:24|34111.
18:05:25|34111.
18:05:26|34111.
18:05:27|34111.
18:05:28|34111.
18:05:30|34110.99
18:05:30|34110.99
18:05:31|34111.
18:05:33|34111.
18:05:33|34111.
18:05:35|34110.99
18:05:36|34110.99
18:05:36|34110.99
18:05:38|34111.
18:05:39|34111.
18:05:40|34111.
18:05:40|34111.
18:05:41|34116.83
18:05:43|34123.56
18:05:44|34125.98
18:05:44|34125.98
18:05:46|34125.98
18:05:47|34125.98
18:05:48|34125.97
18:05:49|34125.98
18:05:50|34125.98
18:05:51|34125.97
18:05:52|34125.98
18:05:53|34125.99
18:05:54|34125.99
18:05:55|34125.99
18:05:56|34125.98
18:05:57|34125.98
18:05:58|34125.99
18:05:59|34125.99
18:06:00|34125.99
18:06:01|34125.98
18:06:02|34125.99
18:06:03|34125.99
18:06:04|34125.98
18:06:05|34125.98
18:06:06|34125.99
18:06:07|34125.99
18:06:08|34125.99
18:06:09|34125.99
18:06:10|34123.28
18:06:11|34123.28
18:06:12|34123.27
18:06:13|34122.37
18:06:14|34122.37
18:06:15|34122.37
18:06:16|34122.37
18:06:17|34122.37
18:06:18|34122.36
18:06:19|34122.36
18:06:20|34122.37
18:06:21|34122.36
18:06:22|34122.36
18:06:23|34122.36
18:06:24|34122.36
18:06:25|34122.37
18:06:26|34122.37
18:06:27|34122.37
18:06:28|34122.37
18:06:29|34122.37
18:06:30|34122.37
18:06:31|34122.37
18:06:33|34122.36
18:06:33|34122.36
18:06:35|34122.37
18:06:36|34122.36
18:06:37|34122.36
18:06:38|34122.36
18:06:39|34122.36
18:06:40|34122.36
18:06:41|34122.36
18:06:42|34122.36
18:06:43|34122.36
18:06:44|34121.66
18:06:45|34121.66
18:06:45|34121.66
18:06:47|34121.67
18:06:48|34121.67
18:06:49|34121.66
18:06:49|34121.67
18:06:51|34121.67
18:06:52|34121.66
18:06:53|34121.66
18:06:53|34121.66
18:06:55|34121.67
18:06:56|34121.67
18:06:57|34121.66
18:06:58|34121.66
18:06:59|34121.66
18:07:00|34121.67
18:07:01|34121.67
18:07:01|34121.66
18:07:03|34121.66
18:07:03|34121.67
18:07:05|34121.66
18:07:06|34121.67
18:07:06|34121.66
18:07:08|34121.67
18:07:08|34121.66
18:07:10|34121.66
18:07:10|34121.66
18:07:11|34121.67
18:07:13|34121.67
18:07:14|34121.66
18:07:15|34121.67
18:07:16|34121.66
18:07:17|34121.67
18:07:18|34121.66
18:07:19|34121.67
18:07:20|34121.67
18:07:20|34121.66
18:07:22|34121.67
18:07:22|34121.66
18:07:23|34121.66
18:07:24|34121.66
18:07:25|34121.66
18:07:26|34121.67
18:07:27|34121.66
18:07:29|34121.66
18:07:29|34121.66
18:07:30|34121.66
18:07:33|34121.67
18:07:34|34121.66
18:07:35|34121.66
18:07:35|34121.66
18:07:37|34121.66
18:07:38|34121.66
18:07:39|34121.66
18:07:39|34121.66
18:07:40|34121.66
18:07:41|34121.66
18:07:42|34121.66
18:07:43|34121.67
18:07:44|34121.66
18:07:45|34121.66
18:07:47|34121.66
18:07:48|34121.67
18:07:48|34121.67
18:07:50|34121.67
18:07:50|34121.67
18:07:52|34121.66
18:07:52|34121.67
18:07:53|34121.67
18:07:55|34121.66
18:07:55|34121.66
18:07:57|34121.66
18:07:58|34121.66
18:07:58|34121.66
18:07:59|34121.66
18:08:01|34121.66
18:08:02|34121.66
18:08:03|34121.66
18:08:03|34121.66
18:08:05|34121.66
18:08:06|34121.66
18:08:07|34121.67
18:08:07|34121.67
18:08:09|34121.66
18:08:10|34121.66
18:08:10|34121.67
18:08:12|34121.66
18:08:12|34121.67
18:08:14|34121.66
18:08:15|34121.66
18:08:16|34121.66
18:08:17|34121.66
18:08:18|34121.66
18:08:18|34121.66
18:08:20|34121.66
18:08:20|34121.66
18:08:21|34121.66
18:08:23|34121.66
18:08:24|34121.67
18:08:24|34121.67
18:08:26|34121.66
18:08:27|34121.67
18:08:27|34121.66
18:08:28|34121.66
18:08:30|34121.66
18:08:31|34121.66
18:08:31|34121.66
18:08:33|34121.66
18:08:33|34121.66
18:08:35|34121.66
18:08:36|34121.66
18:08:37|34121.66
18:08:37|34121.66
18:08:38|34121.67
18:08:40|34121.66
18:08:41|34121.66
18:08:42|34121.66
18:08:43|34121.67
18:08:43|34121.67
18:08:45|34121.66
18:08:46|34121.67
18:08:46|34121.66
18:08:48|34121.67
18:08:48|34121.67
18:08:50|34121.67
18:08:50|34121.67
18:08:52|34121.66
18:08:53|34121.66
18:08:53|34121.67
18:08:54|34121.66
18:08:56|34121.66
18:08:57|34121.66
18:08:58|34121.67
18:08:58|34121.67
18:09:00|34121.66
18:09:00|34121.66
18:09:01|34121.66
18:09:03|34121.66
18:09:04|34121.67
18:09:04|34121.67
18:09:05|34121.67
18:09:06|34121.66
18:09:07|34121.66
18:09:09|34110.99
18:09:09|34110.99
18:09:11|34110.99
18:09:11|34110.99
18:09:13|34110.99
18:09:14|34110.99
18:09:15|34100.04
18:09:16|34100.
18:09:17|34100.01
18:09:18|34100.01
18:09:18|34100.
18:09:20|34100.01
18:09:21|34100.
18:09:22|34100.
18:09:22|34100.
18:09:23|34099.91
18:09:25|34099.9
18:09:25|34099.9
18:09:27|34099.9
18:09:28|34099.9
18:09:28|34099.91
18:09:30|34099.91
18:09:31|34099.9
18:09:32|34099.9
18:09:32|34099.9
18:09:33|34099.9
18:09:35|34099.9
18:09:36|34099.9
18:09:37|34099.91
18:09:38|34099.91
18:09:39|34099.9
18:09:40|34099.91
18:09:41|34099.9
18:09:42|34099.91
18:09:43|34099.91
18:09:44|34099.91
18:09:45|34099.9
18:09:46|34099.9
18:09:47|34099.9
18:09:48|34099.9
18:09:49|34099.91
18:09:50|34099.91
18:09:51|34099.9
18:09:52|34099.9
18:09:53|34099.9
18:09:54|34099.9
18:09:55|34099.9
18:09:56|34099.9
18:09:57|34099.91
18:09:58|34099.91
18:09:59|34099.91
18:10:00|34099.91
18:10:01|34099.9
18:10:02|34099.9
18:10:03|34099.9
18:10:04|34099.91
18:10:05|34094.25
18:10:06|34091.91
18:10:07|34086.82
18:10:08|34084.39
18:10:09|34084.4
18:10:10|34084.4
18:10:11|34084.4
18:10:12|34084.4
18:10:13|34084.4
18:10:14|34084.39
18:10:15|34084.
18:10:16|34084.
18:10:17|34084.
18:10:18|34084.
18:10:19|34084.
18:10:20|34082.76
18:10:21|34082.75
18:10:22|34080.6
18:10:23|34080.52
18:10:24|34080.52
18:10:25|34080.52
18:10:26|34079.34
18:10:27|34079.19
18:10:28|34079.18
18:10:29|34077.13
18:10:30|34077.01
18:10:31|34077.
18:10:32|34077.
18:10:34|34077.
18:10:35|34077.
18:10:36|34077.
18:10:37|34077.
18:10:38|34080.52
18:10:40|34080.52
18:10:40|34080.52
18:10:41|34080.52
18:10:43|34080.52
18:10:43|34080.52
18:10:44|34080.52
18:10:45|34080.53
18:10:47|34084.4
18:10:49|34084.4
18:10:49|34084.4
18:10:50|34084.39
18:10:51|34084.39
18:10:52|34084.4
18:10:54|34084.4
18:10:54|34084.39
18:10:55|34084.39
18:10:57|34084.39
18:10:57|34084.39
18:10:58|34084.39
18:10:59|34084.4
18:11:00|34084.39
18:11:01|34084.4
18:11:02|34084.39
18:11:03|34084.39
18:11:04|34084.4
18:11:05|34084.4
18:11:07|34084.39
18:11:07|34084.4
18:11:08|34084.4
18:11:09|34084.39
18:11:11|34084.39
18:11:11|34084.39
18:11:12|34084.39
18:11:14|34084.39
18:11:15|34084.39
18:11:15|34084.39
18:11:16|34084.39
18:11:17|34084.39
18:11:19|34084.39
18:11:19|34084.4
18:11:20|34084.39
18:11:21|34084.39
18:11:22|34084.4
18:11:23|34084.39
18:11:24|34084.39
18:11:25|34084.38
18:11:26|34084.37
18:11:27|34084.37
18:11:28|34084.38
18:11:29|34084.37
18:11:31|34084.39
18:11:31|34084.4
18:11:32|34084.39
18:11:33|34084.39
18:11:35|34084.4
18:11:37|34084.4
18:11:38|34084.39
18:11:40|34084.39
18:11:40|34089.09
18:11:41|34089.23
18:11:42|34089.23
18:11:43|34089.23
18:11:44|34089.23
18:11:45|34089.23
18:11:46|34089.23
18:11:47|34089.22
18:11:48|34089.22
18:11:49|34089.23
18:11:50|34089.23
18:11:51|34089.23
18:11:52|34089.23
18:11:53|34089.22
18:11:54|34089.22
18:11:56|34089.23
18:11:56|34089.23
18:11:57|34091.48
18:11:59|34096.66
18:11:59|34097.15
18:12:00|34097.15
18:12:01|34097.15
18:12:02|34097.16
18:12:03|34097.16
18:12:04|34097.16
18:12:05|34097.15
18:12:06|34097.16
18:12:07|34097.16
18:12:08|34097.16
18:12:09|34097.16
18:12:11|34097.15
18:12:11|34097.15
18:12:12|34097.16
18:12:13|34097.16
18:12:14|34097.16
18:12:15|34097.99
18:12:16|34097.99
18:12:17|34097.99
18:12:18|34097.99
18:12:19|34097.99
18:12:20|34097.98
18:12:21|34097.99
18:12:22|34097.99
18:12:24|34097.98
18:12:24|34097.98
18:12:25|34097.98
18:12:26|34097.98
18:12:27|34097.98
18:12:28|34097.99
18:12:29|34097.98
18:12:30|34097.98
18:12:31|34097.99
18:12:32|34097.99
18:12:33|34097.99
18:12:35|34097.98
18:12:36|34097.99
18:12:37|34097.98
18:12:38|34097.99
18:12:39|34097.99
18:12:41|34097.98
18:12:42|34097.98
18:12:42|34097.98
18:12:44|34097.98
18:12:45|34097.98
18:12:46|34097.99
18:12:47|34097.99
18:12:48|34097.99
18:12:49|34097.98
18:12:50|34097.98
18:12:51|34097.98
18:12:52|34097.98
18:12:53|34097.98
18:12:54|34097.99
18:12:55|34097.98
18:12:56|34097.98
18:12:57|34097.99
18:12:58|34097.99
18:12:59|34097.99
18:13:00|34097.98
18:13:01|34097.98
18:13:02|34097.98
18:13:03|34097.98
18:13:04|34097.98
18:13:05|34097.98
18:13:06|34097.98
18:13:07|34097.98
18:13:08|34097.98
18:13:09|34097.99
18:13:10|34097.98
18:13:11|34097.98
18:13:12|34097.99
18:13:13|34097.98
18:13:14|34097.98
18:13:15|34097.98
18:13:17|34097.98
18:13:18|34097.99
18:13:19|34097.99
18:13:20|34097.98
18:13:21|34097.99
18:13:22|34097.98
18:13:23|34097.98
18:13:24|34097.98
18:13:25|34097.98
18:13:26|34097.98
18:13:27|34097.98
18:13:28|34097.98
18:13:29|34097.99
18:13:30|34097.99
18:13:31|34097.99
18:13:32|34097.98
18:13:33|34097.98
18:13:34|34097.98
18:13:35|34097.99
18:13:36|34097.98
18:13:38|34097.98
18:13:39|34097.98
18:13:40|34097.98
18:13:41|34097.98
18:13:43|34097.99
18:13:43|34097.98
18:13:44|34097.98
18:13:46|34097.98
18:13:47|34097.99
18:13:47|34097.98
18:13:49|34097.98
18:13:49|34097.98
18:13:51|34097.99
18:13:51|34097.98
18:13:52|34097.98
18:13:54|34097.98
18:13:55|34097.98
18:13:55|34097.98
18:13:57|34097.98
18:13:57|34097.99
18:13:59|34097.99
18:14:00|34097.98
18:14:01|34097.98
18:14:02|34097.98
18:14:03|34097.99
18:14:04|34093.81
18:14:05|34093.82
18:14:05|34093.81
18:14:06|34093.81
18:14:08|34093.81
18:14:08|34093.82
18:14:10|34093.82
18:14:11|34093.81
18:14:11|34093.81
18:14:13|34093.81
18:14:14|34093.81
18:14:14|34093.81
18:14:16|34093.82
18:14:17|34093.81
18:14:18|34093.81
18:14:19|34093.81
18:14:19|34093.82
18:14:21|34093.81
18:14:22|34093.81
18:14:23|34093.81
18:14:24|34093.81
18:14:25|34093.81
18:14:26|34093.81
18:14:27|34093.81
18:14:28|34093.81
18:14:29|34093.82
18:14:30|34093.82
18:14:31|34093.82
18:14:31|34093.81
18:14:33|34093.81
18:14:33|34093.81
18:14:35|34093.81
18:14:35|34093.82
18:14:36|34093.81
18:14:38|34093.81
18:14:39|34093.82
18:14:40|34093.81
18:14:42|34093.81
18:14:43|34093.81
18:14:43|34093.81
18:14:45|34093.81
18:14:45|34093.81
18:14:47|34093.81
18:14:47|34093.81
18:14:48|34093.82
18:14:50|34093.81
18:14:50|34093.82
18:14:52|34093.82
18:14:53|34093.81
18:14:54|34093.81
18:14:54|34093.81
18:14:55|34093.82
18:14:57|34093.82
18:14:58|34093.81
18:14:59|34093.81
18:15:00|34093.81
18:15:01|34093.81
18:15:02|34093.82
18:15:02|34093.81
18:15:03|34093.81
18:15:05|34093.81
18:15:06|34092.12
18:15:07|34084.4
18:15:08|34084.4
18:15:09|34084.4
18:15:10|34084.4
18:15:11|34084.4
18:15:12|34088.53
18:15:13|34089.99
18:15:14|34090.
18:15:15|34090.
18:15:16|34089.99
18:15:17|34090.
18:15:18|34089.99
18:15:19|34089.99
18:15:20|34089.99
18:15:21|34089.99
18:15:22|34089.99
18:15:23|34090.
18:15:24|34089.99
18:15:25|34089.99
18:15:26|34089.99
18:15:27|34089.99
18:15:28|34090.
18:15:29|34090.
18:15:30|34089.99
18:15:31|34089.99
18:15:32|34089.99
18:15:33|34090.
18:15:35|34090.
18:15:35|34089.99
18:15:36|34090.
18:15:37|34091.83
18:15:38|34091.83
18:15:39|34091.84
18:15:41|34091.83
18:15:43|34091.83
18:15:44|34091.83
18:15:45|34091.83
18:15:46|34091.83
18:15:47|34091.83
18:15:48|34091.84
18:15:49|34091.83
18:15:50|34091.84
18:15:51|34091.84
18:15:52|34091.84
18:15:53|34091.84
18:15:54|34091.84
18:15:55|34091.84
18:15:56|34091.83
18:15:57|34091.83
18:15:58|34091.83
18:15:59|34091.83
18:16:00|34091.83
18:16:01|34091.84
18:16:02|34091.83
18:16:03|34091.83
18:16:04|34091.84
18:16:05|34091.84
18:16:06|34091.83
18:16:07|34091.83
18:16:09|34091.84
18:16:09|34091.84
18:16:11|34091.83
18:16:12|34091.83
18:16:12|34091.84
18:16:14|34091.83
18:16:14|34091.84
18:16:15|34091.83
18:16:16|34091.83
18:16:17|34091.83
18:16:18|34091.84
18:16:19|34091.83
18:16:21|34091.83
18:16:21|34091.83
18:16:22|34091.83
18:16:23|34091.83
18:16:24|34091.83
18:16:25|34091.84
18:16:26|34091.83
18:16:27|34091.84
18:16:28|34091.83
18:16:30|34091.83
18:16:30|34091.83
18:16:31|34091.84
18:16:32|34091.84
18:16:33|34091.84
18:16:35|34091.84
18:16:36|34091.83
18:16:36|34091.83
18:16:37|34091.84
18:16:39|34091.83
18:16:40|34091.84
18:16:41|34091.84
18:16:43|34091.83
18:16:44|34091.83
18:16:45|34091.83
18:16:46|34091.83
18:16:46|34091.83
18:16:47|34091.83
18:16:48|34091.84
18:16:50|34091.83
18:16:51|34091.83
18:16:52|34091.83
18:16:53|34091.83
18:16:53|34091.83
18:16:55|34091.84
18:16:56|34091.84
18:16:57|34091.83
18:16:58|34091.84
18:16:58|34091.84
18:17:00|34091.83
18:17:01|34091.84
18:17:02|34091.83
18:17:03|34091.83
18:17:04|34091.84
18:17:05|34091.84
18:17:06|34091.83
18:17:07|34091.84
18:17:08|34091.84
18:17:09|34091.83
18:17:10|34091.84
18:17:11|34091.84
18:17:12|34091.84
18:17:13|34091.84
18:17:14|34091.84
18:17:15|34091.83
18:17:16|34091.84
18:17:17|34097.88
18:17:18|34099.79
18:17:19|34099.79
18:17:20|34099.91
18:17:22|34103.45
18:17:23|34104.76
18:17:23|34105.79
18:17:24|34110.
18:17:25|34109.99
18:17:26|34109.99
18:17:27|34110.
18:17:28|34109.99
18:17:29|34109.99
18:17:30|34109.99
18:17:31|34110.
18:17:32|34109.99
18:17:33|34109.99
18:17:34|34109.99
18:17:35|34109.99
18:17:36|34109.99
18:17:37|34109.99
18:17:38|34110.
18:17:39|34110.
18:17:41|34109.99
18:17:43|34110.
18:17:43|34109.99
18:17:44|34109.99
18:17:45|34110.
18:17:47|34121.65
18:17:47|34121.64
18:17:49|34124.51
18:17:50|34124.51
18:17:51|34124.51
18:17:52|34118.79
18:17:53|34118.78
18:17:54|34118.79
18:17:55|34118.79
18:17:56|34118.78
18:17:57|34118.78
18:17:58|34118.79
18:17:59|34118.78
18:18:00|34118.79
18:18:01|34118.79
18:18:02|34118.78
18:18:03|34118.78
18:18:04|34114.85
18:18:05|34114.85
18:18:06|34110.12
18:18:07|34110.
18:18:08|34110.01
18:18:09|34110.
18:18:10|34107.24
18:18:11|34107.08
18:18:12|34103.32
18:18:13|34098.
18:18:14|34097.73
18:18:15|34097.69
18:18:16|34097.68
18:18:17|34097.68
18:18:18|34097.69
18:18:19|34099.89
18:18:20|34099.88
18:18:21|34099.89
18:18:22|34107.22
18:18:23|34107.22
18:18:24|34107.22
18:18:25|34107.22
18:18:26|34107.22
18:18:27|34107.22
18:18:28|34107.22
18:18:29|34107.22
18:18:30|34107.22
18:18:31|34107.22
18:18:32|34107.22
18:18:33|34107.22
18:18:34|34107.22
18:18:35|34107.23
18:18:36|34107.23
18:18:37|34107.22
18:18:38|34107.22
18:18:39|34107.23
18:18:40|34107.22
18:18:41|34107.22
18:18:43|34107.22
18:18:43|34107.22
18:18:45|34107.22
18:18:46|34107.22
18:18:47|34107.22
18:18:49|34107.22
18:18:50|34107.22
18:18:51|34107.22
18:18:52|34107.23
18:18:53|34107.22
18:18:54|34107.22
18:18:55|34107.23
18:18:55|34107.22
18:18:56|34107.22
18:18:58|34107.22
18:18:58|34107.23
18:18:59|34107.22
18:19:01|34107.23
18:19:01|34107.22
18:19:03|34107.22
18:19:04|34107.22
18:19:04|34107.23
18:19:05|34107.23
18:19:07|34107.22
18:19:08|34107.23
18:19:08|34107.22
18:19:09|34107.22
18:19:11|34107.22
18:19:12|34107.22
18:19:13|34107.22
18:19:14|34107.22
18:19:14|34107.22
18:19:15|34107.22
18:19:16|34107.22
18:19:17|34107.22
18:19:18|34107.22
18:19:19|34107.22
18:19:20|34107.23
18:19:22|34107.22
18:19:23|34107.23
18:19:24|34107.22
18:19:24|34107.22
18:19:25|34107.23
18:19:27|34107.22
18:19:28|34107.23
18:19:29|34107.22
18:19:30|34107.23
18:19:31|34107.22
18:19:32|34107.22
18:19:33|34106.
18:19:33|34106.
18:19:35|34106.
18:19:35|34106.
18:19:37|34106.
18:19:38|34106.01
18:19:39|34106.
18:19:40|34106.
18:19:41|34106.
18:19:42|34106.
18:19:44|34106.
18:19:45|34106.
18:19:47|34106.01
18:19:48|34106.01
18:19:49|34106.
18:19:50|34106.
18:19:51|34106.
18:19:51|34106.
18:19:53|34106.
18:19:54|34106.
18:19:55|34106.
18:19:56|34106.
18:19:57|34106.
18:19:58|34106.
18:19:59|34106.
18:20:00|34106.
18:20:00|34106.
18:20:02|34106.
18:20:02|34106.
18:20:05|34106.
18:20:05|34106.
18:20:06|34106.
18:20:07|34106.01
18:20:08|34106.01
18:20:09|34106.
18:20:10|34106.
18:20:11|34106.01
18:20:12|34106.
18:20:13|34106.
18:20:14|34106.
18:20:15|34106.
18:20:16|34106.
18:20:17|34106.
18:20:18|34106.01
18:20:19|34106.
18:20:20|34106.
18:20:22|34106.
18:20:22|34106.
18:20:24|34106.
18:20:24|34106.
18:20:25|34106.
18:20:26|34106.
18:20:28|34106.01
18:20:29|34106.01
18:20:29|34106.
18:20:30|34106.
18:20:31|34106.
18:20:32|34106.01
18:20:34|34106.
18:20:34|34106.01
18:20:35|34106.01
18:20:37|34106.01
18:20:37|34106.01
18:20:38|34106.
18:20:39|34106.
18:20:41|34106.
18:20:41|34106.01
18:20:42|34106.
18:20:44|34106.
18:20:45|34106.01
18:20:46|34106.01
18:20:47|34106.01
18:20:48|34106.
18:20:49|34106.
18:20:51|34102.71
18:20:52|34102.72
18:20:52|34102.71
18:20:53|34102.71
18:20:54|34102.71
18:20:56|34102.71
18:20:56|34102.71
18:20:57|34102.71
18:20:58|34102.71
18:20:59|34102.71
18:21:00|34102.72
18:21:02|34102.71
18:21:03|34102.71
18:21:04|34102.72
18:21:05|34102.71
18:21:07|34102.72
18:21:07|34102.72
18:21:08|34102.72
18:21:09|34102.72
18:21:10|34102.72
18:21:11|34102.72
18:21:12|34102.72
18:21:13|34102.71
18:21:14|34102.71
18:21:15|34102.72
18:21:16|34102.71
18:21:17|34102.71
18:21:18|34102.71
18:21:19|34102.72
18:21:20|34102.71
18:21:21|34102.71
18:21:22|34102.72
18:21:23|34102.72
18:21:24|34102.71
18:21:25|34102.71
18:21:26|34102.72
18:21:27|34102.71
18:21:28|34102.72
18:21:29|34102.71
18:21:30|34102.71
18:21:31|34102.71
18:21:32|34102.72
18:21:33|34102.71
18:21:34|34102.72
18:21:35|34102.71
18:21:36|34102.71
18:21:37|34102.71
18:21:38|34102.71
18:21:39|34102.71
18:21:40|34102.71
18:21:41|34102.71
18:21:42|34102.71
18:21:43|34102.72
18:21:45|34102.71
18:21:47|34102.71
18:21:48|34102.72
18:21:49|34102.72
18:21:49|34100.
18:21:51|34100.01
18:21:52|34100.01
18:21:53|34100.
18:21:54|34100.
18:21:55|34100.01
18:21:56|34100.
18:21:57|34100.
18:21:58|34100.
18:21:59|34100.
18:22:00|34100.01
18:22:01|34100.01
18:22:02|34100.
18:22:03|34100.
18:22:04|34100.
18:22:05|34100.
18:22:06|34100.01
18:22:07|34100.01
18:22:08|34100.
18:22:09|34100.01
18:22:10|34100.01
18:22:11|34100.01
18:22:12|34100.
18:22:13|34100.
18:22:14|34100.
18:22:15|34100.
18:22:17|34094.01
18:22:18|34094.
18:22:19|34094.01
18:22:20|34094.
18:22:21|34094.
18:22:22|34094.
18:22:23|34094.
18:22:24|34094.
18:22:25|34094.01
18:22:26|34094.
18:22:27|34094.
18:22:28|34094.
18:22:29|34094.
18:22:30|34094.
18:22:31|34094.
18:22:32|34095.92
18:22:33|34096.06
18:22:34|34096.05
18:22:35|34096.05
18:22:36|34096.06
18:22:37|34095.34
18:22:38|34094.28
18:22:39|34094.28
18:22:40|34094.01
18:22:41|34094.01
18:22:42|34094.
18:22:43|34094.01
18:22:44|34094.01
18:22:45|34094.
18:22:46|34094.
18:22:48|34094.
18:22:49|34094.
18:22:50|34094.
18:22:50|34094.
18:22:51|34094.
18:22:53|34094.
18:22:54|34094.
18:22:54|34094.
18:22:56|34094.
18:22:57|34094.
18:22:57|34094.
18:22:58|34094.
18:23:00|34094.
18:23:01|34091.85
18:23:02|34086.3
18:23:03|34086.19
18:23:04|34086.2
18:23:05|34086.19
18:23:05|34084.92
18:23:07|34084.93
18:23:07|34084.93
18:23:09|34084.93
18:23:09|34084.92
18:23:11|34084.93
18:23:12|34084.93
18:23:12|34084.92
18:23:14|34084.92
18:23:14|34084.92
18:23:16|34084.93
18:23:17|34085.99
18:23:18|34085.99
18:23:19|34086.
18:23:20|34085.99
18:23:21|34086.
18:23:22|34085.99
18:23:23|34085.99
18:23:23|34086.
18:23:24|34086.
18:23:26|34086.
18:23:26|34086.
18:23:27|34086.
18:23:29|34085.99
18:23:29|34086.
18:23:31|34085.99
18:23:32|34085.99
18:23:32|34085.99
18:23:34|34085.99
18:23:35|34085.99
18:23:36|34085.99
18:23:37|34085.99
18:23:38|34086.
18:23:39|34086.
18:23:40|34085.99
18:23:41|34085.99
18:23:42|34086.
18:23:43|34085.99
18:23:44|34085.99
18:23:45|34086.
18:23:46|34085.99
18:23:47|34086.
18:23:49|34085.99
18:23:49|34085.99
18:23:51|34085.99
18:23:52|34085.99
18:23:53|34085.99
18:23:54|34086.
18:23:55|34086.
18:23:56|34086.
18:23:57|34086.
18:23:58|34085.99
18:23:59|34085.99
18:24:00|34086.
18:24:02|34085.99
18:24:03|34085.99
18:24:04|34085.99
18:24:05|34085.99
18:24:06|34085.99
18:24:07|34086.
18:24:08|34086.
18:24:09|34085.99
18:24:10|34086.
18:24:11|34085.99
18:24:12|34085.99
18:24:13|34085.99
18:24:14|34086.
18:24:15|34085.99
18:24:16|34085.99
18:24:17|34086.
18:24:18|34086.
18:24:19|34086.
18:24:20|34085.99
18:24:21|34086.
18:24:22|34086.
18:24:23|34085.99
18:24:25|34085.99
18:24:25|34086.
18:24:26|34086.
18:24:27|34085.99
18:24:28|34085.99
18:24:30|34086.
18:24:30|34085.99
18:24:31|34086.
18:24:32|34085.99
18:24:33|34085.99
18:24:34|34085.99
18:24:35|34085.99
18:24:37|34085.99
18:24:38|34085.99
18:24:38|34085.99
18:24:39|34085.99
18:24:40|34085.99
18:24:42|34085.99
18:24:42|34086.
18:24:43|34086.
18:24:45|34085.99
18:24:45|34085.99
18:24:47|34085.99
18:24:48|34086.
18:24:49|34085.99
18:24:50|34086.
18:24:51|34085.99
18:24:53|34086.
18:24:53|34085.99
18:24:55|34086.
18:24:56|34085.99
18:24:57|34086.
18:24:59|34085.99
18:24:59|34085.99
18:25:01|34086.
18:25:02|34086.
18:25:03|34086.
18:25:04|34085.99
18:25:05|34085.99
18:25:06|34086.
18:25:07|34086.
18:25:08|34085.99
18:25:09|34085.99
18:25:10|34085.99
18:25:11|34086.
18:25:12|34085.99
18:25:13|34086.
18:25:14|34085.99
18:25:15|34085.99
18:25:16|34085.99
18:25:17|34085.99
18:25:18|34085.99
18:25:19|34085.99
18:25:20|34086.
18:25:21|34086.
18:25:22|34086.
18:25:23|34085.99
18:25:24|34085.99
18:25:26|34085.99
18:25:26|34085.99
18:25:27|34085.99
18:25:28|34086.
18:25:29|34085.99
18:25:30|34085.99
18:25:31|34085.99
18:25:32|34085.99
18:25:33|34085.99
18:25:34|34085.99
18:25:35|34085.99
18:25:36|34086.
18:25:37|34085.99
18:25:38|34085.99
18:25:39|34085.99
18:25:40|34085.99
18:25:41|34085.99
18:25:42|34085.99
18:25:43|34085.99
18:25:44|34086.
18:25:45|34086.
18:25:46|34086.
18:25:47|34085.99
18:25:48|34085.99
18:25:50|34086.
18:25:51|34086.
18:25:52|34085.99
18:25:53|34085.99
18:25:54|34085.99
18:25:55|34085.99
18:25:56|34085.99
18:25:57|34085.99
18:25:57|34086.
18:25:58|34086.
18:26:00|34085.99
18:26:00|34086.
18:26:01|34086.
18:26:02|34086.
18:26:04|34085.99
18:26:05|34085.99
18:26:06|34085.99
18:26:07|34086.
18:26:08|34085.99
18:26:09|34086.
18:26:10|34086.
18:26:11|34085.99
18:26:12|34086.
18:26:13|34086.
18:26:14|34086.
18:26:15|34086.
18:26:16|34085.99
18:26:17|34086.
18:26:18|34085.99
18:26:19|34085.99
18:26:20|34085.99
18:26:21|34085.99
18:26:22|34085.99
18:26:23|34085.99
18:26:24|34086.
18:26:25|34086.
18:26:26|34085.99
18:26:27|34085.99
18:26:28|34085.99
18:26:29|34085.99
18:26:30|34085.99
18:26:31|34086.
18:26:32|34085.99
18:26:33|34085.99
18:26:34|34085.99
18:26:35|34085.99
18:26:36|34085.99
18:26:37|34085.99
18:26:38|34085.99
18:26:39|34085.99
18:26:40|34085.99
18:26:41|34085.99
18:26:42|34085.99
18:26:43|34085.99
18:26:44|34086.
18:26:45|34086.
18:26:46|34086.
18:26:47|34086.
18:26:48|34085.99
18:26:50|34085.99
18:26:51|34085.99
18:26:52|34086.
18:26:53|34086.
18:26:54|34086.
18:26:55|34086.
18:26:56|34086.
18:26:57|34085.99
18:26:58|34085.99
18:26:59|34078.44
18:27:00|34078.01
18:27:01|34078.
18:27:02|34078.
18:27:03|34078.
18:27:04|34078.
18:27:05|34078.01
18:27:06|34078.
18:27:07|34078.01
18:27:09|34078.
18:27:10|34078.01
18:27:11|34078.
18:27:12|34078.
18:27:12|34078.
18:27:13|34078.
18:27:14|34078.
18:27:15|34078.
18:27:16|34078.
18:27:18|34078.01
18:27:19|34078.
18:27:20|34078.
18:27:20|34078.
18:27:21|34078.
18:27:23|34078.
18:27:23|34078.01
18:27:24|34078.
18:27:26|34078.
18:27:27|34078.
18:27:27|34078.01
18:27:28|34078.
18:27:29|34078.
18:27:31|34078.
18:27:31|34078.
18:27:32|34078.01
18:27:33|34078.
18:27:34|34078.
18:27:35|34078.
18:27:36|34078.01
18:27:38|34078.
18:27:38|34078.
18:27:39|34078.
18:27:41|34078.
18:27:41|34078.
18:27:42|34078.
18:27:43|34078.
18:27:44|34078.
18:27:45|34078.
18:27:46|34078.01
18:27:47|34078.
18:27:48|34078.
18:27:49|34078.01
18:27:50|34078.
18:27:52|34078.
18:27:54|34078.01
18:27:54|34078.
18:27:56|34078.01
18:27:56|34078.
18:27:58|34078.01
18:27:59|34078.
18:28:00|34078.
18:28:01|34078.
18:28:03|34078.
18:28:03|34078.
18:28:04|34078.
18:28:05|34078.
18:28:07|34078.
18:28:07|34078.
18:28:08|34078.
18:28:10|34078.
18:28:10|34078.
18:28:11|34078.
18:28:12|34078.
18:28:14|34078.
18:28:15|34078.01
18:28:16|34078.
18:28:17|34078.
18:28:18|34078.
18:28:19|34078.
18:28:20|34078.
18:28:21|34078.
18:28:22|34078.01
18:28:23|34078.
18:28:24|34078.
18:28:25|34078.
18:28:26|34078.
18:28:27|34078.
18:28:28|34078.01
18:28:29|34078.
18:28:30|34078.
18:28:31|34078.
18:28:32|34078.
18:28:33|34078.01
18:28:34|34078.
18:28:35|34078.
18:28:36|34078.01
18:28:37|34078.01
18:28:38|34078.01
18:28:39|34078.01
18:28:40|34078.
18:28:41|34078.
18:28:42|34078.
18:28:43|34078.
18:28:44|34078.
18:28:45|34078.
18:28:46|34078.01
18:28:47|34078.01
18:28:48|34078.01
18:28:49|34078.
18:28:50|34078.
18:28:51|34078.
18:28:53|34078.
18:28:54|34078.
18:28:55|34078.
18:28:55|34078.
18:28:56|34078.01
18:28:58|34078.01
18:28:59|34080.38
18:29:00|34080.37
18:29:01|34080.37
18:29:02|34080.37
18:29:03|34080.38
18:29:04|34080.37
18:29:05|34080.38
18:29:06|34080.37
18:29:07|34080.37
18:29:08|34080.37
18:29:09|34080.37
18:29:10|34080.37
18:29:11|34080.38
18:29:12|34080.37
18:29:13|34080.37
18:29:14|34080.37
18:29:15|34080.38
18:29:16|34080.37
18:29:17|34080.38
18:29:18|34080.37
18:29:19|34080.37
18:29:20|34080.37
18:29:21|34080.37
18:29:22|34080.38
18:29:23|34080.37
18:29:24|34080.38
18:29:25|34080.37
18:29:27|34080.38
18:29:27|34080.37
18:29:28|34080.37
18:29:30|34080.37
18:29:31|34080.38
18:29:31|34080.37
18:29:32|34080.37
18:29:34|34080.37
18:29:34|34080.38
18:29:35|34080.37
18:29:36|34080.37
18:29:37|34080.37
18:29:38|34081.27
18:29:40|34082.66
18:29:41|34082.65
18:29:42|34082.65
18:29:43|34082.66
18:29:44|34082.66
18:29:45|34082.66
18:29:46|34082.65
18:29:47|34082.65
18:29:48|34082.66
18:29:49|34082.65
18:29:50|34082.66
18:29:51|34082.65
18:29:52|34082.65
18:29:53|34082.66
18:29:54|34082.65
18:29:55|34082.65
18:29:56|34082.65
18:29:57|34082.65
18:29:58|34082.65
18:29:59|34082.65
18:30:00|34082.65
18:30:01|34082.65
18:30:02|34082.65
18:30:03|34082.65
18:30:04|34082.66
18:30:05|34082.66
18:30:06|34082.65
18:30:07|34082.65
18:30:08|34082.66
18:30:09|34082.66
18:30:10|34082.66
18:30:11|34082.65
18:30:12|34082.65
18:30:13|34082.65
18:30:14|34082.65
18:30:15|34082.66
18:30:16|34082.65
18:30:18|34082.65
18:30:19|34082.66
18:30:20|34082.66
18:30:20|34082.66
18:30:21|34082.66
18:30:22|34082.66
18:30:23|34082.65
18:30:24|34086.69
18:30:25|34086.69
18:30:27|34086.69
18:30:28|34086.68
18:30:29|34086.68
18:30:29|34086.69
18:30:30|34086.68
18:30:32|34086.68
18:30:33|34086.68
18:30:34|34086.68
18:30:35|34086.68
18:30:35|34086.68
18:30:37|34086.69
18:30:37|34086.68
18:30:39|34086.68
18:30:39|34086.68
18:30:41|34086.68
18:30:42|34086.68
18:30:43|34086.68
18:30:44|34086.68
18:30:45|34086.69
18:30:46|34087.07
18:30:47|34087.07
18:30:48|34087.07
18:30:49|34087.08
18:30:49|34089.3
18:30:51|34089.31
18:30:52|34089.3
18:30:52|34089.3
18:30:55|34089.3
18:30:56|34089.31
18:30:57|34089.96
18:30:58|34091.42
18:30:59|34091.42
18:31:00|34091.41
18:31:01|34091.41
18:31:02|34091.41
18:31:03|34091.42
18:31:04|34091.41
18:31:05|34091.41
18:31:06|34091.42
18:31:07|34091.42
18:31:08|34091.41
18:31:09|34091.41
18:31:10|34091.41
18:31:11|34091.41
18:31:12|34091.41
18:31:13|34091.41
18:31:14|34091.42
18:31:15|34091.41
18:31:16|34091.41
18:31:17|34091.42
18:31:18|34091.41
18:31:19|34091.41
18:31:20|34091.42
18:31:21|34091.42
18:31:22|34091.41
18:31:23|34091.41
18:31:24|34091.42
18:31:25|34091.42
18:31:26|34091.41
18:31:27|34091.41
18:31:28|34091.42
18:31:29|34091.42
18:31:30|34091.41
18:31:31|34091.42
18:31:32|34091.42
18:31:33|34091.42
18:31:34|34091.42
18:31:35|34091.41
18:31:36|34091.41
18:31:37|34091.42
18:31:38|34091.41
18:31:39|34091.42
18:31:40|34091.42
18:31:41|34091.42
18:31:42|34091.42
18:31:43|34091.41
18:31:44|34091.41
18:31:45|34091.41
18:31:46|34091.41
18:31:47|34091.41
18:31:48|34091.41
18:31:49|34091.41
18:31:50|34091.42
18:31:51|34091.42
18:31:52|34091.42
18:31:53|34093.49
18:31:54|34093.48
18:31:55|34093.49
18:31:56|34093.48
18:31:58|34093.48
18:31:59|34093.49
18:32:01|34093.48
18:32:01|34093.48
18:32:02|34093.48
18:32:04|34093.49
18:32:04|34093.48
18:32:06|34093.49
18:32:07|34093.48
18:32:08|34093.49
18:32:08|34093.49
18:32:10|34093.48
18:32:10|34093.48
18:32:11|34093.48
18:32:13|34093.49
18:32:14|34093.49
18:32:14|34093.49
18:32:15|34093.48
18:32:17|34093.49
18:32:18|34093.49
18:32:18|34093.48
18:32:19|34093.49
18:32:21|34093.48
18:32:21|34093.48
18:32:23|34093.49
18:32:23|34093.49
18:32:24|34093.49
18:32:26|34093.49
18:32:26|34093.48
18:32:28|34093.48
18:32:28|34093.48
18:32:29|34093.48
18:32:30|34093.48
18:32:32|34093.49
18:32:33|34093.49
18:32:33|34093.48
18:32:35|34093.48
18:32:36|34093.49
18:32:36|34093.48
18:32:38|34093.49
18:32:39|34093.49
18:32:40|34093.49
18:32:40|34093.48
18:32:42|34093.48
18:32:42|34093.48
18:32:43|34093.49
18:32:44|34093.49
18:32:45|34093.49
18:32:46|34093.49
18:32:47|34093.49
18:32:48|34093.49
18:32:50|34093.48
18:32:50|34093.49
18:32:52|34104.15
18:32:52|34104.15
18:32:54|34104.15
18:32:54|34104.14
18:32:55|34104.14
18:32:57|34104.15
18:32:58|34104.15
18:32:59|34104.15
18:33:00|34104.15
18:33:01|34104.15
18:33:02|34104.15
18:33:03|34104.14
18:33:04|34104.14
18:33:05|34104.14
18:33:06|34104.15
18:33:07|34104.15
18:33:08|34104.15
18:33:09|34104.15
18:33:10|34104.15
18:33:11|34104.15
18:33:12|34104.14
18:33:13|34104.14
18:33:14|34104.14
18:33:15|34104.15
18:33:16|34104.15
18:33:17|34104.14
18:33:18|34104.15
18:33:19|34104.14
18:33:20|34104.15
18:33:21|34104.14
18:33:22|34104.14
18:33:24|34104.14
18:33:24|34104.14
18:33:25|34104.15
18:33:26|34104.14
18:33:27|34104.14
18:33:28|34104.15
18:33:29|34104.14
18:33:30|34104.14
18:33:31|34104.14
18:33:32|34104.14
18:33:33|34104.14
18:33:34|34104.15
18:33:35|34104.14
18:33:36|34104.14
18:33:37|34104.14
18:33:38|34104.15
18:33:39|34104.15
18:33:40|34104.14
18:33:41|34104.14
18:33:42|34104.15
18:33:43|34104.23
18:33:44|34104.23
18:33:45|34104.24
18:33:46|34104.24
18:33:47|34104.23
18:33:48|34104.24
18:33:49|34104.23
18:33:51|34104.23
18:33:51|34104.23
18:33:53|34104.23
18:33:53|34104.23
18:33:54|34104.23
18:33:55|34104.23
18:33:58|34104.23
18:33:58|34108.68
18:33:59|34109.24
18:34:00|34109.24
18:34:01|34109.24
18:34:02|34109.24
18:34:03|34109.23
18:34:04|34109.23
18:34:05|34109.23
18:34:06|34109.23
18:34:07|34109.24
18:34:08|34109.24
18:34:09|34109.24
18:34:10|34109.24
18:34:11|34109.24
18:34:12|34109.24
18:34:13|34109.24
18:34:14|34109.23
18:34:15|34109.24
18:34:16|34109.24
18:34:17|34109.24
18:34:18|34109.99
18:34:19|34109.99
18:34:20|34110.15
18:34:21|34111.72
18:34:22|34111.73
18:34:23|34111.73
18:34:24|34111.73
18:34:25|34111.72
18:34:26|34111.72
18:34:27|34111.73
18:34:28|34111.73
18:34:29|34111.73
18:34:30|34111.73
18:34:31|34112.94
18:34:32|34112.94
18:34:33|34112.94
18:34:34|34112.94
18:34:35|34112.94
18:34:36|34112.93
18:34:37|34112.94
18:34:38|34112.93
18:34:39|34112.93
18:34:40|34112.93
18:34:41|34112.93
18:34:42|34112.94
18:34:43|34112.94
18:34:44|34112.94
18:34:45|34112.93
18:34:46|34112.94
18:34:47|34112.95
18:34:48|34113.01
18:34:49|34114.
18:34:50|34114.
18:34:51|34113.99
18:34:52|34113.99
18:34:53|34113.99
18:34:54|34113.99
18:34:55|34114.
18:34:56|34114.
18:34:57|34113.99
18:34:59|34113.99
18:34:59|34113.99
18:35:01|34113.99
18:35:02|34114.
18:35:02|34114.
18:35:04|34114.
18:35:04|34114.
18:35:05|34113.99
18:35:07|34114.
18:35:08|34114.
18:35:09|34113.99
18:35:09|34114.
18:35:11|34114.
18:35:12|34113.99
18:35:13|34113.99
18:35:14|34113.99
18:35:15|34114.
18:35:16|34113.99
18:35:17|34114.
18:35:18|34114.
18:35:19|34113.99
18:35:20|34113.99
18:35:21|34113.99
18:35:21|34113.99
18:35:23|34114.
18:35:23|34113.99
18:35:25|34113.99
18:35:26|34113.99
18:35:27|34113.99
18:35:28|34113.99
18:35:29|34114.
18:35:30|34113.99
18:35:31|34113.99
18:35:32|34114.
18:35:33|34114.
18:35:34|34113.99
18:35:35|34114.
18:35:36|34114.
18:35:36|34113.99
18:35:38|34114.
18:35:38|34113.99
18:35:39|34113.99
18:35:41|34113.99
18:35:41|34113.99
18:35:43|34114.
18:35:44|34113.99
18:35:45|34113.99
18:35:46|34113.99
18:35:47|34114.
18:35:48|34114.
18:35:49|34114.
18:35:50|34114.
18:35:51|34114.
18:35:52|34114.
18:35:53|34114.
18:35:54|34114.
18:35:55|34114.
18:35:56|34114.
18:35:57|34113.99
18:35:58|34113.99
18:36:00|34114.
18:36:01|34113.99
18:36:02|34113.99
18:36:03|34113.99
18:36:03|34114.
18:36:05|34114.
18:36:06|34114.
18:36:07|34114.
18:36:07|34114.
18:36:09|34113.99
18:36:10|34113.99
18:36:11|34114.
18:36:12|34114.
18:36:12|34113.99
18:36:14|34114.
18:36:15|34114.
18:36:16|34113.99
18:36:17|34113.99
18:36:18|34114.
18:36:19|34113.99
18:36:20|34113.99
18:36:21|34113.99
18:36:22|34113.99
18:36:23|34113.99
18:36:23|34113.99
18:36:24|34113.99
18:36:26|34114.
18:36:26|34113.99
18:36:28|34117.29
18:36:29|34117.31
18:36:30|34117.32
18:36:31|34117.32
18:36:32|34117.32
18:36:32|34117.32
18:36:33|34117.31
18:36:35|34117.31
18:36:36|34117.31
18:36:36|34117.31
18:36:38|34117.31
18:36:38|34117.31
18:36:40|34117.31
18:36:40|34117.31
18:36:42|34117.32
18:36:43|34117.31
18:36:44|34119.99
18:36:45|34120.92
18:36:45|34127.6
18:36:46|34127.6
18:36:47|34127.6
18:36:48|34127.59
18:36:50|34127.59
18:36:51|34127.59
18:36:51|34127.59
18:36:52|34127.6
18:36:53|34127.6
18:36:55|34127.6
18:36:56|34127.59
18:36:57|34127.59
18:36:57|34127.59
18:36:59|34127.59
18:37:00|34127.59
18:37:01|34127.59
18:37:03|34127.59
18:37:04|34127.59
18:37:05|34127.59
18:37:06|34127.59
18:37:06|34127.6
18:37:07|34127.6
18:37:09|34127.59
18:37:09|34127.59
18:37:11|34127.59
18:37:12|34127.6
18:37:13|34127.6
18:37:14|34127.6
18:37:15|34127.6
18:37:16|34127.59
18:37:17|34127.6
18:37:18|34128.
18:37:19|34127.99
18:37:20|34128.62
18:37:21|34128.62
18:37:22|34128.61
18:37:23|34128.61
18:37:24|34128.62
18:37:25|34128.61
18:37:26|34128.8
18:37:27|34128.8
18:37:28|34132.92
18:37:29|34133.88
18:37:30|34135.74
18:37:31|34135.99
18:37:32|34137.33
18:37:33|34140.
18:37:34|34140.97
18:37:35|34140.98
18:37:36|34140.97
18:37:37|34140.97
18:37:38|34140.98
18:37:39|34140.97
18:37:40|34141.04
18:37:41|34141.05
18:37:42|34141.57
18:37:43|34141.57
18:37:44|34141.58
18:37:45|34141.57
18:37:46|34141.58
18:37:47|34141.58
18:37:48|34141.57
18:37:49|34141.57
18:37:50|34141.57
18:37:51|34141.58
18:37:52|34141.57
18:37:54|34141.57
18:37:55|34142.17
18:37:55|34142.93
18:37:56|34143.27
18:37:57|34143.27
18:37:59|34143.27
18:37:59|34143.27
18:38:01|34143.28
18:38:03|34143.28
18:38:04|34143.27
18:38:04|34143.28
18:38:06|34143.28
18:38:07|34143.28
18:38:08|34143.28
18:38:09|34143.28
18:38:09|34143.28
18:38:11|34143.28
18:38:12|34143.27
18:38:12|34143.27
18:38:13|34143.27
18:38:15|34143.28
18:38:16|34143.27
18:38:17|34143.27
18:38:18|34143.27
18:38:19|34143.27
18:38:20|34143.27
18:38:21|34143.27
18:38:22|34143.27
18:38:23|34143.27
18:38:24|34143.27
18:38:25|34143.27
18:38:26|34143.27
18:38:27|34143.28
18:38:28|34143.28
18:38:29|34143.28
18:38:30|34143.27
18:38:31|34143.27
18:38:32|34143.27
18:38:33|34143.27
18:38:34|34143.27
18:38:35|34143.27
18:38:36|34143.28
18:38:37|34143.27
18:38:38|34143.28
18:38:39|34143.27
18:38:40|34143.27
18:38:41|34143.28
18:38:42|34143.27
18:38:43|34143.28
18:38:44|34143.27
18:38:45|34143.28
18:38:46|34143.28
18:38:47|34143.27
18:38:48|34143.27
18:38:49|34143.27
18:38:50|34143.27
18:38:51|34143.27
18:38:52|34143.27
18:38:53|34143.27
18:38:54|34143.28
18:38:55|34143.27
18:38:56|34143.27
18:38:57|34143.28
18:38:58|34143.27
18:38:59|34143.27
18:39:00|34143.27
18:39:01|34143.27
18:39:03|34143.27
18:39:04|34143.27
18:39:05|34143.27
18:39:07|34143.27
18:39:07|34143.27
18:39:09|34143.27
18:39:10|34143.28
18:39:11|34143.27
18:39:12|34143.27
18:39:13|34143.27
18:39:14|34143.27
18:39:15|34143.27
18:39:17|34143.27
18:39:17|34143.27
18:39:18|34143.28
18:39:19|34143.28
18:39:20|34143.27
18:39:21|34143.28
18:39:22|34143.28
18:39:23|34143.28
18:39:25|34143.28
18:39:25|34143.27
18:39:26|34143.27
18:39:27|34143.27
18:39:28|34143.27
18:39:30|34143.28
18:39:30|34143.28
18:39:32|34143.28
18:39:32|34150.83
18:39:34|34153.52
18:39:35|34157.55
18:39:35|34157.56
18:39:36|34157.56
18:39:37|34157.55
18:39:38|34157.55
18:39:39|34157.55
18:39:40|34157.55
18:39:41|34157.55
18:39:42|34157.56
18:39:43|34157.56
18:39:44|34157.56
18:39:45|34157.56
18:39:46|34157.55
18:39:47|34157.56
18:39:48|34157.56
18:39:50|34157.56
18:39:50|34157.56
18:39:52|34157.55
18:39:52|34157.55
18:39:54|34157.55
18:39:55|34157.56
18:39:55|34157.55
18:39:57|34157.56
18:39:57|34157.55
18:39:59|34157.55
18:39:59|34151.62
18:40:00|34151.63
18:40:02|34151.62
18:40:03|34148.28
18:40:04|34146.38
18:40:05|34146.37
18:40:06|34146.37
18:40:07|34146.38
18:40:08|34147.77
18:40:09|34150.19
18:40:10|34150.2
18:40:11|34150.19
18:40:12|34150.19
18:40:13|34150.19
18:40:14|34150.19
18:40:15|34150.19
18:40:16|34150.19
18:40:17|34150.19
18:40:18|34150.2
18:40:19|34150.19
18:40:20|34150.2
18:40:21|34150.2
18:40:22|34150.19
18:40:23|34150.19
18:40:24|34150.19
18:40:25|34150.19
18:40:26|34150.2
18:40:27|34150.2
18:40:28|34150.19
18:40:29|34150.19
18:40:30|34150.19
18:40:31|34150.19
18:40:32|34150.19
18:40:33|34150.2
18:40:34|34150.2
18:40:35|34150.2
18:40:36|34150.19
18:40:37|34150.19
18:40:38|34150.19
18:40:39|34150.19
18:40:40|34150.2
18:40:41|34150.2
18:40:42|34150.19
18:40:43|34150.19
18:40:44|34150.19
18:40:45|34150.19
18:40:46|34150.19
18:40:48|34150.19
18:40:48|34150.19
18:40:49|34150.19
18:40:51|34150.19
18:40:51|34150.2
18:40:52|34150.19
18:40:54|34150.2
18:40:54|34150.2
18:40:55|34150.19
18:40:56|34150.2
18:40:57|34150.2
18:40:58|34150.19
18:40:59|34150.19
18:41:00|34150.2
18:41:01|34150.19
18:41:02|34150.19
18:41:04|34150.19
18:41:05|34150.19
18:41:06|34150.19
18:41:06|34150.19
18:41:09|34150.19
18:41:09|34150.19
18:41:10|34150.2
18:41:11|34150.2
18:41:12|34150.19
18:41:13|34150.19
18:41:14|34150.19
18:41:15|34150.19
18:41:16|34150.19
18:41:17|34150.19
18:41:18|34150.19
18:41:19|34150.19
18:41:20|34150.2
18:41:21|34150.19
18:41:22|34150.19
18:41:23|34150.19
18:41:24|34150.19
18:41:25|34150.19
18:41:26|34150.19
18:41:27|34150.19
18:41:28|34150.2
18:41:29|34150.19
18:41:30|34150.2
18:41:31|34150.19
18:41:32|34150.2
18:41:33|34150.19
18:41:34|34150.19
18:41:35|34150.19
18:41:36|34150.2
18:41:37|34150.19
18:41:38|34150.19
18:41:39|34150.19
18:41:40|34150.2
18:41:41|34150.19
18:41:42|34150.2
18:41:43|34150.19
18:41:44|34150.19
18:41:45|34150.19
18:41:46|34150.19
18:41:47|34150.19
18:41:48|34150.19
18:41:49|34150.19
18:41:50|34150.19
18:41:51|34150.2
18:41:52|34150.2
18:41:53|34150.19
18:41:54|34150.19
18:41:55|34150.19
18:41:56|34150.2
18:41:57|34150.19
18:41:58|34150.19
18:41:59|34150.19
18:42:00|34150.19
18:42:01|34150.2
18:42:02|34150.19
18:42:03|34150.19
18:42:04|34150.19
18:42:05|34150.19
18:42:07|34150.19
18:42:08|34150.2
18:42:09|34150.19
18:42:10|34150.19
18:42:11|34148.19
18:42:12|34145.57
18:42:13|34145.56
18:42:14|34145.57
18:42:15|34145.56
18:42:16|34145.56
18:42:17|34145.56
18:42:18|34145.56
18:42:19|34145.56
18:42:20|34145.56
18:42:21|34145.56
18:42:22|34145.56
18:42:23|34145.56
18:42:24|34145.56
18:42:25|34145.56
18:42:26|34145.56
18:42:27|34145.56
18:42:28|34145.57
18:42:29|34145.56
18:42:30|34145.57
18:42:31|34145.56
18:42:32|34145.56
18:42:33|34145.56
18:42:34|34145.56
18:42:35|34145.56
18:42:36|34145.56
18:42:37|34145.56
18:42:38|34145.57
18:42:39|34145.56
18:42:40|34145.56
18:42:41|34145.56
18:42:42|34145.56
18:42:43|34145.56
18:42:44|34145.56
18:42:45|34145.56
18:42:46|34145.56
18:42:47|34145.56
18:42:48|34145.56
18:42:49|34145.56
18:42:50|34145.56
18:42:51|34145.56
18:42:52|34145.56
18:42:53|34145.56
18:42:54|34145.57
18:42:55|34145.57
18:42:56|34145.57
18:42:57|34145.57
18:42:58|34145.56
18:42:59|34145.56
18:43:00|34145.56
18:43:01|34145.56
18:43:02|34145.56
18:43:03|34145.56
18:43:04|34145.57
18:43:05|34145.57
18:43:07|34145.56
18:43:08|34145.56
18:43:09|34145.56
18:43:10|34145.56
18:43:11|34145.56
18:43:12|34145.56
18:43:13|34145.56
18:43:15|34145.56
18:43:16|34145.56
18:43:17|34145.56
18:43:18|34145.56
18:43:19|34145.57
18:43:19|34145.57
18:43:21|34145.57
18:43:22|34145.56
18:43:23|34145.57
18:43:23|34145.56
18:43:25|34145.56
18:43:26|34145.56
18:43:27|34145.56
18:43:28|34145.56
18:43:29|34145.56
18:43:30|34145.56
18:43:31|34145.56
18:43:32|34145.56
18:43:33|34145.56
18:43:34|34145.56
18:43:35|34145.56
18:43:36|34145.56
18:43:37|34145.57
18:43:38|34145.56
18:43:39|34145.56
18:43:40|34145.56
18:43:41|34145.56
18:43:42|34145.56
18:43:43|34145.56
18:43:44|34145.57
18:43:45|34145.56
18:43:46|34145.56
18:43:47|34145.56
18:43:48|34139.63
18:43:49|34134.26
18:43:50|34134.02
18:43:51|34134.02
18:43:52|34134.01
18:43:53|34134.01
18:43:54|34134.02
18:43:55|34134.01
18:43:56|34134.02
18:43:57|34132.3
18:43:58|34132.31
18:43:59|34132.31
18:44:00|34132.3
18:44:01|34132.31
18:44:02|34132.3
18:44:03|34132.31
18:44:04|34132.3
18:44:05|34132.3
18:44:06|34132.3
18:44:08|34132.31
18:44:09|34132.3
18:44:10|34132.3
18:44:12|34132.3
18:44:13|34132.3
18:44:14|34132.3
18:44:15|34132.3
18:44:16|34132.3
18:44:17|34132.3
18:44:17|34132.31
18:44:18|34132.3
18:44:20|34132.3
18:44:20|34132.31
18:44:22|34132.3
18:44:22|34132.3
18:44:24|34132.31
18:44:24|34132.3
18:44:25|34132.3
18:44:26|34132.3
18:44:28|34132.31
18:44:28|34132.3
18:44:29|34132.3
18:44:30|34132.3
18:44:32|34132.31
18:44:32|34132.31
18:44:33|34132.3
18:44:34|34132.31
18:44:35|34132.3
18:44:36|34132.3
18:44:37|34132.31
18:44:39|34132.3
18:44:39|34132.31
18:44:40|34132.3
18:44:41|34132.31
18:44:42|34132.31
18:44:44|34132.31
18:44:44|34132.3
18:44:45|34132.31
18:44:47|34132.31
18:44:48|34132.31
18:44:48|34132.31
18:44:49|34132.31
18:44:50|34132.3
18:44:51|34132.3
18:44:52|34132.3
18:44:54|34132.31
18:44:54|34132.31
18:44:55|34132.31
18:44:56|34132.3
18:44:57|34132.31
18:44:59|34132.31
18:44:59|34132.3
18:45:00|34132.31
18:45:01|34132.3
18:45:02|34132.31
18:45:04|34132.31
18:45:04|34132.31
18:45:05|34132.3
18:45:06|34132.31
18:45:08|34132.3
18:45:08|34132.31
18:45:09|34132.31
18:45:11|34132.31
18:45:11|34132.31
18:45:13|34132.31
18:45:13|34132.31
18:45:14|34132.31
18:45:15|34132.3
18:45:16|34132.3
18:45:17|34132.31
18:45:19|34136.76
18:45:19|34136.91
18:45:20|34136.91
18:45:22|34136.91
18:45:22|34136.92
18:45:24|34136.92
18:45:24|34136.91
18:45:25|34136.91
18:45:26|34136.91
18:45:27|34136.91
18:45:29|34136.91
18:45:30|34136.91
18:45:30|34136.91
18:45:31|34136.91
18:45:33|34136.91
18:45:33|34136.92
18:45:34|34141.68
18:45:36|34142.54
18:45:37|34142.82
18:45:37|34142.81
18:45:39|34142.81
18:45:40|34142.81
18:45:40|34142.81
18:45:41|34142.81
18:45:42|34142.81
18:45:43|34142.81
18:45:44|34142.81
18:45:45|34142.81
18:45:46|34142.81
18:45:47|34142.82
18:45:49|34142.81
18:45:49|34142.82
18:45:51|34142.81
18:45:51|34142.81
18:45:52|34142.82
18:45:53|34142.82
18:45:55|34142.81
18:45:56|34142.81
18:45:56|34142.81
18:45:57|34142.82
18:45:58|34142.82
18:45:59|34142.82
18:46:01|34142.81
18:46:01|34142.82
18:46:03|34142.82
18:46:03|34142.81
18:46:04|34142.82
18:46:06|34142.81
18:46:07|34142.81
18:46:08|34142.81
18:46:10|34142.81
18:46:10|34142.81
18:46:12|34142.81
18:46:14|34142.81
18:46:15|34142.82
18:46:16|34142.82
18:46:17|34142.82
18:46:19|34142.82
18:46:20|34142.82
18:46:21|34142.81
18:46:23|34142.82
18:46:24|34142.82
18:46:25|34142.82
18:46:26|34142.82
18:46:26|34142.82
18:46:28|34142.82
18:46:28|34142.82
18:46:29|34142.81
18:46:30|34142.81
18:46:31|34142.81
18:46:33|34142.81
18:46:34|34142.82
18:46:35|34142.81
18:46:36|34142.82
18:46:37|34142.82
18:46:38|34142.82
18:46:39|34142.81
18:46:40|34142.82
18:46:41|34142.81
18:46:42|34142.82
18:46:43|34142.82
18:46:44|34142.81
18:46:45|34142.81
18:46:46|34142.82
18:46:47|34142.81
18:46:48|34142.81
18:46:49|34142.81
18:46:50|34142.82
18:46:51|34142.82
18:46:52|34142.81
18:46:53|34142.81
18:46:55|34142.81
18:46:55|34142.82
18:46:57|34142.82
18:46:57|34142.82
18:46:58|34142.82
18:46:59|34142.82
18:47:01|34142.81
18:47:02|34142.82
18:47:02|34142.81
18:47:03|34142.81
18:47:04|34142.81
18:47:05|34142.81
18:47:06|34142.82
18:47:07|34142.81
18:47:08|34142.82
18:47:09|34142.81
18:47:11|34142.81
18:47:11|34142.81
18:47:13|34142.81
18:47:13|34142.81
18:47:14|34142.81
18:47:15|34142.81
18:47:16|34142.81
18:47:17|34142.81
18:47:18|34142.81
18:47:20|34142.81
18:47:21|34142.81
18:47:22|34142.81
18:47:23|34142.81
18:47:24|34142.81
18:47:25|34142.81
18:47:26|34142.81
18:47:27|34142.81
18:47:28|34142.81
18:47:29|34142.82
18:47:30|34142.81
18:47:31|34142.82
18:47:32|34142.81
18:47:33|34142.81
18:47:34|34142.81
18:47:35|34142.81
18:47:36|34142.81
18:47:37|34142.82
18:47:38|34142.81
18:47:39|34142.81
18:47:40|34142.81
18:47:41|34142.81
18:47:42|34142.81
18:47:43|34142.81
18:47:44|34142.81
18:47:45|34142.81
18:47:46|34142.81
18:47:47|34142.81
18:47:48|34142.82
18:47:49|34142.81
18:47:50|34142.81
18:47:51|34142.81
18:47:52|34142.82
18:47:53|34142.81
18:47:54|34142.81
18:47:55|34142.81
18:47:56|34142.82
18:47:57|34142.81
18:47:58|34142.81
18:47:59|34142.81
18:48:00|34142.81
18:48:01|34142.81
18:48:02|34142.81
18:48:03|34142.81
18:48:05|34142.81
18:48:05|34142.81
18:48:07|34142.81
18:48:08|34142.81
18:48:08|34142.81
18:48:09|34142.81
18:48:11|34142.82
18:48:12|34142.81
18:48:13|34142.82
18:48:14|34142.81
18:48:15|34142.81
18:48:16|34142.81
18:48:17|34142.81
18:48:18|34142.81
18:48:19|34142.81
18:48:20|34142.81
18:48:21|34142.81
18:48:22|34142.82
18:48:23|34142.82
18:48:24|34142.82
18:48:25|34142.82
18:48:26|34142.82
18:48:27|34142.81
18:48:28|34142.82
18:48:29|34142.81
18:48:30|34142.81
18:48:31|34142.82
18:48:32|34142.81
18:48:33|34142.81
18:48:34|34142.81
18:48:35|34142.81
18:48:36|34142.81
18:48:37|34142.82
18:48:38|34142.81
18:48:39|34142.81
18:48:40|34142.81
18:48:41|34142.82
18:48:42|34142.81
18:48:43|34142.82
18:48:44|34142.81
18:48:45|34142.82
18:48:46|34142.81
18:48:47|34142.82
18:48:48|34142.81
18:48:49|34142.82
18:48:50|34142.82
18:48:51|34142.82
18:48:52|34142.81
18:48:53|34142.81
18:48:54|34142.82
18:48:55|34142.81
18:48:56|34142.82
18:48:57|34142.82
18:48:58|34142.82
18:48:59|34142.82
18:49:00|34142.82
18:49:01|34142.82
18:49:02|34142.81
18:49:03|34142.81
18:49:04|34142.81
18:49:05|34142.81
18:49:06|34142.81
18:49:07|34142.81
18:49:08|34142.81
18:49:09|34142.81
18:49:10|34142.81
18:49:11|34142.82
18:49:13|34142.81
18:49:14|34142.82
18:49:15|34142.81
18:49:16|34142.81
18:49:17|34148.74
18:49:18|34149.99
18:49:19|34150.
18:49:20|34150.
18:49:21|34153.86
18:49:22|34153.87
18:49:23|34153.87
18:49:24|34153.87
18:49:25|34153.87
18:49:26|34153.86
18:49:28|34153.86
18:49:29|34153.86
18:49:30|34153.86
18:49:31|34153.86
18:49:32|34153.86
18:49:33|34153.86
18:49:34|34153.86
18:49:35|34157.52
18:49:36|34157.52
18:49:37|34157.53
18:49:38|34157.52
18:49:39|34157.52
18:49:40|34157.53
18:49:41|34157.53
18:49:42|34157.52
18:49:43|34157.52
18:49:44|34158.98
18:49:45|34158.97
18:49:46|34158.98
18:49:47|34158.98
18:49:48|34158.97
18:49:49|34159.99
18:49:50|34160.
18:49:51|34163.37
18:49:52|34163.37
18:49:53|34163.38
18:49:54|34163.37
18:49:56|34163.37
18:49:56|34163.38
18:49:58|34165.81
18:49:59|34166.87
18:49:59|34166.87
18:50:00|34168.09
18:50:01|34168.09
18:50:02|34168.09
18:50:04|34168.1
18:50:04|34168.09
18:50:05|34168.09
18:50:06|34168.1
18:50:08|34168.09
18:50:08|34168.09
18:50:09|34168.1
18:50:11|34168.09
18:50:11|34168.1
18:50:13|34168.09
18:50:14|34168.09
18:50:15|34168.09
18:50:16|34168.09
18:50:17|34168.09
18:50:18|34168.09
18:50:20|34168.1
18:50:21|34168.09
18:50:22|34168.09
18:50:23|34168.09
18:50:24|34168.09
18:50:25|34168.1
18:50:26|34165.48
18:50:27|34165.49
18:50:28|34165.49
18:50:29|34165.48
18:50:30|34165.48
18:50:31|34165.48
18:50:32|34165.48
18:50:33|34165.49
18:50:34|34165.48
18:50:35|34165.49
18:50:36|34165.49
18:50:38|34165.49
18:50:38|34165.48
18:50:40|34165.49
18:50:40|34165.48
18:50:41|34165.49
18:50:42|34165.48
18:50:43|34165.48
18:50:45|34165.49
18:50:45|34165.49
18:50:46|34165.49
18:50:47|34165.49
18:50:48|34165.48
18:50:50|34165.48
18:50:51|34165.49
18:50:51|34165.48
18:50:53|34165.48
18:50:54|34165.48
18:50:55|34165.48
18:50:56|34165.48
18:50:57|34165.49
18:50:58|34165.48
18:50:59|34165.48
18:51:00|34165.48
18:51:01|34165.49
18:51:02|34165.49
18:51:03|34165.49
18:51:04|34165.48
18:51:05|34165.49
18:51:06|34165.49
18:51:07|34165.48
18:51:08|34165.48
18:51:09|34165.49
18:51:10|34165.48
18:51:11|34165.48
18:51:12|34165.48
18:51:13|34165.48
18:51:15|34165.48
18:51:15|34165.48
18:51:16|34165.48
18:51:18|34165.48
18:51:18|34165.48
18:51:19|34165.49
18:51:20|34165.49
18:51:22|34165.49
18:51:23|34165.49
18:51:23|34165.49
18:51:25|34165.49
18:51:25|34165.49
18:51:26|34165.48
18:51:28|34165.49
18:51:28|34165.48
18:51:29|34165.48
18:51:30|34165.48
18:51:31|34165.48
18:51:32|34165.48
18:51:33|34165.48
18:51:35|34165.48
18:51:35|34165.49
18:51:37|34165.49
18:51:38|34165.48
18:51:38|34165.48
18:51:39|34165.48
18:51:40|34165.48
18:51:42|34165.48
18:51:42|34165.48
18:51:43|34165.49
18:51:44|34165.48
18:51:46|34165.48
18:51:46|34165.49
18:51:47|34165.48
18:51:49|34165.49
18:51:50|34165.48
18:51:50|34165.49
18:51:52|34165.48
18:51:53|34165.48
18:51:53|34165.48
18:51:55|34165.48
18:51:55|34165.48
18:51:57|34165.48
18:51:57|34165.48
18:51:59|34165.48
18:51:59|34165.49
18:52:00|34165.49
18:52:01|34165.48
18:52:02|34165.49
18:52:03|34165.48
18:52:04|34165.48
18:52:05|34165.49
18:52:07|34165.48
18:52:07|34165.49
18:52:08|34165.48
18:52:09|34165.49
18:52:10|34165.49
18:52:11|34165.48
18:52:12|34165.48
18:52:13|34165.48
18:52:15|34165.49
18:52:17|34165.48
18:52:17|34165.48
18:52:19|34165.48
18:52:20|34165.49
18:52:21|34165.48
18:52:22|34165.48
18:52:23|34165.48
18:52:24|34165.48
18:52:26|34165.48
18:52:26|34165.48
18:52:28|34165.48
18:52:29|34165.49
18:52:29|34165.49
18:52:30|34165.49
18:52:31|34165.48
18:52:32|34165.48
18:52:33|34165.48
18:52:34|34165.48
18:52:35|34165.49
18:52:36|34165.49
18:52:38|34165.48
18:52:38|34165.49
18:52:39|34165.49
18:52:40|34165.47
18:52:41|34165.46
18:52:42|34165.46
18:52:43|34165.46
18:52:44|34165.47
18:52:46|34165.47
18:52:47|34165.46
18:52:47|34165.46
18:52:48|34165.47
18:52:49|34165.46
18:52:51|34165.46
18:52:52|34165.46
18:52:52|34165.47
18:52:53|34165.47
18:52:54|34165.47
18:52:56|34165.47
18:52:56|34165.47
18:52:58|34165.47
18:52:59|34165.47
18:52:59|34165.46
18:53:00|34165.46
18:53:02|34165.47
18:53:03|34165.47
18:53:04|34165.46
18:53:05|34165.46
18:53:06|34165.46
18:53:07|34165.46
18:53:08|34165.47
18:53:09|34165.46
18:53:10|34165.47
18:53:11|34165.47
18:53:12|34165.46
18:53:13|34165.46
18:53:14|34165.46
18:53:15|34170.
18:53:16|34169.99
18:53:17|34169.99
18:53:18|34169.99
18:53:20|34169.99
18:53:21|34170.
18:53:22|34170.73
18:53:23|34170.79
18:53:24|34170.78
18:53:25|34170.78
18:53:26|34171.
18:53:27|34171.04
18:53:28|34171.04
18:53:29|34171.04
18:53:30|34171.04
18:53:31|34171.04
18:53:32|34171.4
18:53:33|34171.48
18:53:34|34171.48
18:53:35|34171.49
18:53:36|34171.48
18:53:37|34171.48
18:53:38|34173.92
18:53:39|34175.47
18:53:40|34176.28
18:53:41|34176.65
18:53:42|34177.42
18:53:43|34177.42
18:53:44|34177.43
18:53:45|34177.43
18:53:46|34179.92
18:53:47|34179.91
18:53:49|34179.91
18:53:50|34179.91
18:53:50|34179.92
18:53:51|34179.92
18:53:53|34179.92
18:53:54|34179.92
18:53:54|34179.92
18:53:55|34179.92
18:53:57|34179.91
18:53:57|34179.91
18:53:59|34179.92
18:53:59|34179.91
18:54:01|34179.92
18:54:02|34179.91
18:54:02|34185.37
18:54:04|34185.36
18:54:05|34185.36
18:54:06|34185.37
18:54:07|34185.36
18:54:08|34185.36
18:54:09|34185.36
18:54:10|34185.37
18:54:11|34185.37
18:54:12|34185.36
18:54:13|34185.37
18:54:14|34185.37
18:54:15|34185.36
18:54:16|34185.36
18:54:18|34185.36
18:54:19|34185.36
18:54:20|34185.36
18:54:20|34185.36
18:54:21|34182.12
18:54:24|34181.95
18:54:25|34181.95
18:54:26|34181.95
18:54:27|34181.94
18:54:28|34181.94
18:54:29|34181.94
18:54:30|34181.95
18:54:31|34181.94
18:54:32|34181.94
18:54:33|34181.94
18:54:35|34181.95
18:54:36|34181.94
18:54:37|34181.94
18:54:38|34181.95
18:54:38|34181.95
18:54:39|34181.94
18:54:40|34181.94
18:54:41|34181.94
18:54:42|34181.94
18:54:43|34181.94
18:54:44|34181.94
18:54:45|34181.94
18:54:46|34181.94
18:54:48|34181.94
18:54:48|34181.95
18:54:49|34181.94
18:54:51|34181.94
18:54:51|34181.94
18:54:52|34181.94
18:54:53|34181.94
18:54:54|34181.94
18:54:55|34180.25
18:54:56|34180.25
18:54:57|34180.26
18:54:58|34180.25
18:54:59|34180.25
18:55:00|34180.25
18:55:01|34180.25
18:55:02|34180.25
18:55:03|34180.25
18:55:04|34180.25
18:55:05|34180.25
18:55:06|34180.26
18:55:08|34180.26
18:55:09|34180.26
18:55:09|34180.25
18:55:10|34180.25
18:55:11|34180.25
18:55:12|34180.26
18:55:13|34180.25
18:55:15|34180.25
18:55:15|34180.26
18:55:16|34180.26
18:55:18|34180.26
18:55:19|34180.26
18:55:20|34180.26
18:55:22|34181.93
18:55:22|34181.94
18:55:24|34181.94
18:55:24|34181.93
18:55:26|34181.93
18:55:26|34181.94
18:55:28|34181.94
18:55:29|34181.93
18:55:30|34181.93
18:55:31|34181.94
18:55:32|34181.93
18:55:33|34181.93
18:55:34|34181.94
18:55:35|34181.93
18:55:36|34181.94
18:55:37|34181.94
18:55:38|34181.94
18:55:39|34181.94
18:55:40|34181.94
18:55:41|34181.94
18:55:42|34181.94
18:55:43|34181.94
18:55:43|34181.93
18:55:45|34181.93
18:55:46|34181.93
18:55:47|34181.94
18:55:47|34181.94
18:55:49|34181.93
18:55:50|34181.93
18:55:51|34181.94
18:55:51|34181.93
18:55:52|34181.94
18:55:53|34181.94
18:55:55|34181.94
18:55:56|34181.93
18:55:57|34181.93
18:55:58|34181.93
18:55:59|34181.93
18:56:00|34181.93
18:56:01|34181.94
18:56:02|34181.93
18:56:03|34181.93
18:56:04|34181.93
18:56:05|34181.94
18:56:06|34181.93
18:56:07|34181.93
18:56:08|34181.93
18:56:09|34181.93
18:56:10|34181.93
18:56:11|34181.94
18:56:12|34181.93
18:56:13|34181.93
18:56:14|34181.93
18:56:15|34181.93
18:56:16|34181.94
18:56:17|34181.93
18:56:18|34181.93
18:56:20|34181.93
18:56:21|34181.93
18:56:22|34181.93
18:56:23|34181.93
18:56:24|34181.93
18:56:24|34181.93
18:56:25|34181.93
18:56:26|34181.93
18:56:27|34181.93
18:56:29|34181.93
18:56:29|34181.94
18:56:31|34181.93
18:56:31|34181.93
18:56:32|34181.93
18:56:33|34181.93
18:56:35|34181.93
18:56:36|34181.93
18:56:37|34181.93
18:56:37|34181.93
18:56:39|34181.93
18:56:40|34181.93
18:56:41|34187.64
18:56:41|34187.67
18:56:43|34187.68
18:56:44|34187.67
18:56:45|34187.67
18:56:46|34187.67
18:56:46|34187.67
18:56:47|34187.67
18:56:48|34187.67
18:56:49|34187.68
18:56:50|34187.67
18:56:52|34187.67
18:56:53|34187.67
18:56:53|34187.67
18:56:54|34187.67
18:56:55|34187.68
18:56:57|34187.68
18:56:57|34187.67
18:56:58|34187.67
18:57:00|34187.67
18:57:01|34187.68
18:57:01|34187.68
18:57:02|34187.68
18:57:03|34187.67
18:57:05|34187.67
18:57:05|34187.68
18:57:06|34187.68
18:57:07|34187.67
18:57:08|34187.67
18:57:09|34187.67
18:57:10|34187.67
18:57:11|34189.99
18:57:13|34201.89
18:57:13|34217.53
18:57:14|34219.57
18:57:15|34216.
18:57:17|34205.49
18:57:17|34202.93
18:57:18|34200.22
18:57:21|34200.21
18:57:22|34200.22
18:57:23|34200.21
18:57:24|34200.21
18:57:25|34200.21
18:57:26|34200.22
18:57:27|34200.21
18:57:28|34200.22
18:57:29|34200.21
18:57:30|34200.21
18:57:31|34188.58
18:57:32|34187.67
18:57:33|34185.58
18:57:34|34185.58
18:57:36|34183.52
18:57:36|34183.52
18:57:38|34183.53
18:57:38|34183.52
18:57:39|34183.52
18:57:41|34183.52
18:57:42|34183.53
18:57:43|34183.52
18:57:44|34183.53
18:57:44|34183.52
18:57:47|34177.6
18:57:48|34172.
18:57:49|34169.92
18:57:49|34168.44
18:57:51|34168.
18:57:51|34168.01
18:57:52|34168.
18:57:54|34168.01
18:57:55|34168.
18:57:56|34168.01
18:57:57|34168.
18:57:58|34168.01
18:57:59|34168.
18:58:00|34168.
18:58:01|34168.
18:58:02|34168.
18:58:03|34168.
18:58:04|34169.35
18:58:05|34169.35
18:58:06|34169.36
18:58:07|34169.35
18:58:08|34169.35
18:58:09|34169.35
18:58:10|34169.36
18:58:11|34169.36
18:58:12|34169.35
18:58:13|34169.35
18:58:14|34169.36
18:58:15|34169.35
18:58:16|34169.36
18:58:17|34169.36
18:58:18|34169.35
18:58:19|34169.35
18:58:20|34169.35
18:58:21|34169.35
18:58:23|34173.82
18:58:24|34175.84
18:58:25|34176.
18:58:26|34176.45
18:58:27|34176.45
18:58:27|34178.52
18:58:28|34178.58
18:58:30|34178.59
18:58:31|34178.59
18:58:32|34178.59
18:58:33|34178.58
18:58:34|34178.58
18:58:35|34178.59
18:58:35|34178.58
18:58:37|34178.58
18:58:38|34178.58
18:58:39|34178.59
18:58:40|34178.58
18:58:41|34178.58
18:58:42|34178.58
18:58:43|34178.59
18:58:44|34178.58
18:58:45|34178.58
18:58:46|34178.59
18:58:47|34172.98
18:58:48|34172.98
18:58:49|34172.98
18:58:50|34172.98
18:58:51|34172.97
18:58:52|34172.98
18:58:53|34172.98
18:58:54|34172.98
18:58:55|34172.98
18:58:56|34172.97
18:58:57|34172.97
18:58:58|34172.97
18:58:59|34172.97
18:59:00|34172.97
18:59:01|34172.98
18:59:02|34168.
18:59:03|34168.
18:59:04|34168.
18:59:05|34168.
18:59:06|34165.48
18:59:07|34165.46
18:59:08|34165.47
18:59:09|34165.47
18:59:10|34163.75
18:59:11|34162.01
18:59:12|34162.01
18:59:13|34162.
18:59:14|34162.01
18:59:15|34162.
18:59:16|34162.
18:59:17|34162.
18:59:18|34162.
18:59:19|34162.
18:59:20|34162.01
18:59:21|34162.
18:59:23|34162.01
18:59:24|34162.
18:59:24|34162.
18:59:26|34162.
18:59:27|34162.
18:59:28|34162.
18:59:29|34162.
18:59:30|34162.
18:59:31|34162.01
18:59:32|34162.01
18:59:33|34162.
18:59:34|34162.01
18:59:35|34162.01
18:59:36|34162.
18:59:37|34162.01
18:59:38|34162.
18:59:39|34162.
18:59:40|34162.01
18:59:41|34162.01
18:59:42|34162.
18:59:43|34162.
18:59:44|34162.
18:59:45|34162.
18:59:46|34162.
18:59:47|34162.
18:59:48|34162.
18:59:49|34162.
18:59:50|34162.01
18:59:51|34162.01
18:59:52|34162.01
18:59:54|34162.01
18:59:54|34162.01
18:59:55|34162.01
18:59:56|34162.
18:59:57|34162.
18:59:58|34162.
18:59:59|34162.01
19:00:00|34162.01
19:00:01|34162.
19:00:02|34162.01
19:00:03|34162.01
19:00:04|34162.01
19:00:05|34162.
19:00:06|34162.01
19:00:07|34162.01
19:00:08|34162.01
19:00:09|34162.01
19:00:10|34162.
19:00:11|34162.
19:00:12|34162.01
19:00:13|34162.
19:00:14|34162.01
19:00:15|34162.
19:00:16|34162.01
19:00:17|34162.01
19:00:18|34162.
19:00:19|34162.01
19:00:20|34162.
19:00:21|34162.01
19:00:23|34162.
19:00:24|34162.
19:00:26|34162.
19:00:27|34162.01
19:00:27|34162.01
19:00:29|34162.
19:00:30|34162.01
19:00:31|34162.
19:00:32|34162.
19:00:33|34162.
19:00:34|34162.01
19:00:35|34162.01
19:00:36|34162.
19:00:37|34162.01
19:00:38|34162.
19:00:39|34162.01
19:00:40|34162.
19:00:41|34162.01
19:00:42|34162.01
19:00:43|34162.
19:00:44|34162.
19:00:45|34162.
19:00:46|34162.01
19:00:47|34162.
19:00:48|34162.01
19:00:49|34162.
19:00:50|34162.01
19:00:51|34162.
19:00:52|34162.
19:00:53|34162.01
19:00:54|34162.01
19:00:55|34162.
19:00:56|34162.
19:00:57|34162.
19:00:58|34162.
19:00:59|34162.
19:01:00|34162.
19:01:02|34162.
19:01:03|34162.01
19:01:04|34162.
19:01:05|34162.
19:01:06|34162.
19:01:07|34162.
19:01:08|34162.
19:01:09|34162.
19:01:10|34162.
19:01:11|34162.01
19:01:12|34162.
19:01:13|34162.01
19:01:14|34162.01
19:01:15|34162.
19:01:16|34162.
19:01:17|34162.
19:01:19|34162.
19:01:20|34162.
19:01:20|34162.
19:01:21|34162.01
19:01:22|34162.
19:01:24|34162.
19:01:25|34162.01
19:01:26|34162.
19:01:27|34162.
19:01:28|34162.
19:01:29|34162.
19:01:30|34162.01
19:01:31|34162.
19:01:32|34162.
19:01:33|34162.01
19:01:34|34162.01
19:01:35|34162.01
19:01:36|34162.01
19:01:37|34162.01
19:01:38|34162.
19:01:39|34162.
19:01:41|34162.
19:01:42|34162.
19:01:43|34162.
19:01:44|34162.01
19:01:45|34162.
19:01:46|34162.
19:01:48|34162.01
19:01:48|34162.01
19:01:50|34162.01
19:01:51|34162.01
19:01:52|34162.
19:01:53|34162.
19:01:53|34162.01
19:01:54|34162.
19:01:56|34162.
19:01:57|34162.
19:01:58|34162.
19:01:59|34162.01
19:02:00|34162.01
19:02:02|34162.
19:02:02|34162.01
19:02:04|34162.
19:02:05|34162.
19:02:05|34162.
19:02:07|34162.
19:02:07|34162.
19:02:09|34162.01
19:02:10|34162.
19:02:10|34162.01
19:02:12|34162.
19:02:12|34162.01
19:02:13|34162.
19:02:14|34162.
19:02:15|34162.01
19:02:16|34162.
19:02:17|34162.
19:02:18|34162.
19:02:19|34162.
19:02:20|34162.
19:02:21|34162.
19:02:22|34162.
19:02:23|34162.
19:02:25|34162.01
19:02:27|34162.
19:02:28|34162.01
19:02:29|34162.
19:02:30|34162.01
19:02:31|34162.
19:02:32|34162.01
19:02:33|34162.01
19:02:33|34162.01
19:02:35|34162.01
19:02:36|34162.01
19:02:37|34162.
19:02:38|34162.01
19:02:39|34162.01
19:02:40|34162.
19:02:41|34162.01
19:02:43|34162.
19:02:44|34162.01
19:02:44|34162.01
19:02:46|34162.
19:02:46|34162.
19:02:48|34162.
19:02:49|34162.
19:02:49|34162.
19:02:50|34162.01
19:02:51|34162.
19:02:53|34162.
19:02:53|34162.01
19:02:54|34162.01
19:02:56|34162.01
19:02:57|34162.01
19:02:58|34162.01
19:02:58|34162.01
19:02:59|34162.
19:03:00|34162.
19:03:01|34162.
19:03:02|34162.
19:03:03|34162.
19:03:05|34162.01
19:03:06|34162.01
19:03:07|34162.01
19:03:07|34162.
19:03:08|34162.01
19:03:09|34162.01
19:03:11|34162.
19:03:11|34162.
19:03:13|34162.01
19:03:13|34162.01
19:03:14|34162.
19:03:15|34162.
19:03:16|34162.
19:03:17|34162.
19:03:18|34162.
19:03:19|34162.
19:03:21|34162.01
19:03:22|34162.01
19:03:23|34162.01
19:03:23|34162.01
19:03:24|34162.01
19:03:25|34162.
19:03:28|34162.01
19:03:29|34162.
19:03:30|34162.01
19:03:31|34162.01
19:03:33|34162.
19:03:33|34162.
19:03:35|34162.
19:03:36|34162.
19:03:37|34162.01
19:03:38|34162.
19:03:39|34162.
19:03:40|34162.
19:03:41|34162.
19:03:42|34162.
19:03:43|34162.01
19:03:44|34162.
19:03:45|34162.01
19:03:46|34162.01
19:03:47|34162.01
19:03:48|34162.
19:03:49|34162.
19:03:50|34162.01
19:03:51|34162.01
19:03:52|34162.01
19:03:53|34162.
19:03:54|34162.01
19:03:55|34162.01
19:03:56|34162.
19:03:57|34162.
19:03:58|34162.
19:03:59|34162.01
19:04:00|34162.01
19:04:01|34162.01
19:04:02|34162.01
19:04:03|34162.
19:04:04|34162.01
19:04:05|34162.01
19:04:06|34162.01
19:04:07|34162.01
19:04:09|34162.
19:04:10|34162.01
19:04:11|34162.
19:04:12|34162.01
19:04:13|34162.01
19:04:13|34162.01
19:04:15|34162.01
19:04:16|34162.
19:04:17|34162.
19:04:18|34162.01
19:04:18|34162.
19:04:20|34162.01
19:04:21|34162.01
19:04:22|34162.
19:04:22|34162.
19:04:23|34162.
19:04:24|34162.01
19:04:25|34162.
19:04:27|34162.
19:04:28|34162.
19:04:29|34162.
19:04:31|34162.
19:04:31|34162.01
19:04:33|34162.
19:04:33|34162.
19:04:34|34162.
19:04:36|34162.
19:04:37|34162.
19:04:37|34162.
19:04:39|34162.
19:04:40|34162.01
19:04:41|34162.
19:04:42|34162.
19:04:43|34162.
19:04:44|34162.
19:04:45|34162.
19:04:46|34162.
19:04:47|34162.01
19:04:48|34162.01
19:04:49|34162.
19:04:50|34162.
19:04:51|34162.
19:04:52|34162.01
19:04:53|34162.01
19:04:54|34162.01
19:04:55|34162.
19:04:56|34162.01
19:04:57|34162.01
19:04:58|34162.
19:05:00|34162.
19:05:00|34162.
19:05:01|34162.01
19:05:02|34162.
19:05:04|34162.
19:05:04|34162.
19:05:05|34162.01
19:05:06|34162.01
19:05:07|34162.01
19:05:08|34162.01
19:05:09|34162.01
19:05:10|34162.01
19:05:11|34162.01
19:05:12|34162.01
19:05:13|34162.01
19:05:14|34162.01
19:05:15|34162.
19:05:17|34162.
19:05:17|34162.01
19:05:19|34162.
19:05:20|34162.
19:05:21|34162.
19:05:21|34162.01
19:05:22|34162.01
19:05:23|34162.01
19:05:24|34162.01
19:05:25|34162.
19:05:27|34162.01
19:05:27|34162.
19:05:28|34162.01
19:05:30|34162.01
19:05:31|34162.01
19:05:32|34162.01
19:05:32|34162.01
19:05:34|34162.
19:05:35|34162.
19:05:37|34162.
19:05:38|34162.
19:05:38|34162.01
19:05:40|34162.
19:05:41|34162.01
19:05:42|34162.
19:05:43|34162.
19:05:44|34162.01
19:05:45|34162.01
19:05:46|34162.01
19:05:47|34162.
19:05:48|34162.
19:05:49|34162.
19:05:50|34162.
19:05:51|34162.
19:05:52|34162.01
19:05:53|34162.
19:05:54|34162.01
19:05:55|34162.
19:05:56|34162.
19:05:57|34162.
19:05:58|34162.
19:05:59|34162.
19:06:00|34162.
19:06:01|34162.
19:06:02|34162.
19:06:03|34162.01
19:06:04|34162.
19:06:05|34162.01
19:06:06|34162.
19:06:07|34162.
19:06:09|34162.
19:06:09|34162.
19:06:10|34162.
19:06:12|34162.
19:06:12|34162.01
19:06:13|34162.01
19:06:14|34162.
19:06:16|34162.01
19:06:17|34162.
19:06:18|34162.
19:06:19|34162.01
19:06:20|34162.
19:06:21|34162.01
19:06:22|34162.
19:06:23|34162.
19:06:25|34162.01
19:06:25|34162.
19:06:26|34162.
19:06:27|34162.
19:06:29|34162.01
19:06:31|34162.01
19:06:32|34162.01
19:06:33|34162.01
19:06:34|34162.
19:06:35|34162.01
19:06:36|34162.01
19:06:37|34162.
19:06:38|34162.01
19:06:40|34162.
19:06:41|34162.
19:06:41|34162.
19:06:43|34162.
19:06:43|34162.
19:06:45|34156.56
19:06:46|34151.67
19:06:47|34151.67
19:06:48|34151.66
19:06:49|34151.67
19:06:50|34151.67
19:06:51|34151.66
19:06:52|34151.66
19:06:53|34151.67
19:06:54|34151.66
19:06:55|34149.61
19:06:56|34146.18
19:06:57|34146.18
19:06:57|34141.91
19:06:59|34141.91
19:07:00|34141.9
19:07:01|34141.91
19:07:02|34141.9
19:07:02|34141.9
19:07:04|34141.91
19:07:05|34141.9
19:07:06|34141.9
19:07:07|34141.9
19:07:08|34141.9
19:07:09|34141.91
19:07:10|34141.9
19:07:11|34141.9
19:07:12|34141.9
19:07:13|34141.9
19:07:14|34141.9
19:07:15|34141.91
19:07:16|34141.9
19:07:17|34141.9
19:07:18|34141.9
19:07:19|34141.9
19:07:20|34141.91
19:07:21|34141.91
19:07:22|34141.9
19:07:23|34141.91
19:07:24|34140.
19:07:25|34137.27
19:07:26|34136.39
19:07:27|34136.26
19:07:28|34134.4
19:07:29|34134.29
19:07:30|34134.3
19:07:31|34134.29
19:07:32|34134.3
19:07:33|34134.29
19:07:35|34134.3
19:07:36|34134.29
19:07:37|34134.29
19:07:38|34134.29
19:07:39|34134.3
19:07:40|34134.29
19:07:41|34134.3
19:07:42|34134.29
19:07:42|34134.3
19:07:44|34134.3
19:07:45|34134.3
19:07:46|34134.3
19:07:47|34134.3
19:07:48|34134.3
19:07:49|34134.29
19:07:50|34134.3
19:07:51|34134.29
19:07:51|34134.3
19:07:53|34134.29
19:07:54|34134.3
19:07:55|34134.3
19:07:56|34134.29
19:07:57|34134.3
19:07:58|34134.29
19:07:59|34134.29
19:08:00|34134.29
19:08:01|34134.3
19:08:02|34134.3
19:08:03|34134.29
19:08:04|34134.29
19:08:05|34134.29
19:08:06|34134.3
19:08:07|34134.3
19:08:08|34134.29
19:08:09|34134.3
19:08:10|34134.3
19:08:11|34134.29
19:08:12|34134.3
19:08:13|34134.3
19:08:14|34134.3
19:08:15|34134.29
19:08:16|34134.3
19:08:17|34134.3
19:08:18|34134.29
19:08:19|34134.29
19:08:20|34134.29
19:08:21|34134.29
19:08:22|34134.29
19:08:23|34134.29
19:08:24|34134.3
19:08:25|34134.3
19:08:26|34134.29
19:08:27|34134.29
19:08:28|34134.29
19:08:29|34134.29
19:08:31|34134.29
19:08:32|34134.3
19:08:32|34134.3
19:08:34|34134.3
19:08:34|34134.3
19:08:35|34134.3
19:08:36|34134.29
19:08:38|34134.29
19:08:39|34134.29
19:08:40|34134.29
19:08:40|34134.29
19:08:42|34134.29
19:08:43|34134.29
19:08:44|34134.29
19:08:45|34134.29
19:08:46|34134.29
19:08:46|34134.29
19:08:48|34134.3
19:08:49|34134.29
19:08:50|34134.3
19:08:51|34134.3
19:08:52|34134.29
19:08:53|34134.3
19:08:54|34134.3
19:08:55|34134.29
19:08:56|34134.3
19:08:58|34134.3
19:08:58|34134.3
19:08:59|34134.3
19:09:00|34134.3
19:09:01|34134.29
19:09:02|34134.3
19:09:04|34134.3
19:09:06|34134.3
19:09:07|34134.3
19:09:07|34134.3
19:09:08|34134.3
19:09:09|34134.29
19:09:10|34134.3
19:09:11|34134.3
19:09:12|34134.29
19:09:13|34134.3
19:09:14|34134.29
19:09:15|34134.3
19:09:17|34134.29
19:09:17|34134.29
19:09:18|34134.3
19:09:19|34134.29
19:09:20|34134.3
19:09:21|34134.3
19:09:22|34134.29
19:09:23|34134.29
19:09:24|34134.29
19:09:26|34134.29
19:09:26|34138.85
19:09:27|34139.99
19:09:29|34139.98
19:09:30|34139.99
19:09:32|34145.3
19:09:33|34147.95
19:09:34|34149.49
19:09:34|34149.48
19:09:36|34149.48
19:09:36|34149.48
19:09:38|34149.48
19:09:38|34149.48
19:09:40|34149.48
19:09:41|34149.48
19:09:42|34151.15
19:09:43|34151.62
19:09:44|34151.63
19:09:45|34151.62
19:09:46|34151.63
19:09:47|34151.62
19:09:48|34151.62
19:09:49|34151.62
19:09:50|34151.63
19:09:51|34151.62
19:09:52|34151.62
19:09:53|34151.63
19:09:54|34151.62
19:09:55|34151.62
19:09:56|34151.62
19:09:57|34151.62
19:09:58|34151.62
19:09:59|34151.62
19:10:00|34151.63
19:10:01|34151.62
19:10:02|34151.62
19:10:03|34151.62
19:10:05|34151.62
19:10:05|34151.62
19:10:07|34147.95
19:10:08|34144.76
19:10:09|34144.59
19:10:10|34144.59
19:10:11|34144.59
19:10:12|34144.59
19:10:13|34144.59
19:10:14|34145.5
19:10:14|34145.99
19:10:15|34145.99
19:10:17|34145.99
19:10:18|34145.99
19:10:18|34145.99
19:10:19|34145.99
19:10:21|34146.
19:10:22|34145.99
19:10:23|34145.99
19:10:23|34145.99
19:10:25|34145.99
19:10:25|34145.99
19:10:26|34145.99
19:10:27|34146.
19:10:28|34145.99
19:10:29|34145.99
19:10:31|34145.99
19:10:32|34145.99
19:10:33|34146.
19:10:35|34145.99
19:10:36|34145.99
19:10:37|34145.99
19:10:38|34145.99
19:10:39|34145.99
19:10:40|34145.99
19:10:40|34145.99
19:10:42|34145.99
19:10:43|34145.99
19:10:43|34145.99
19:10:45|34145.99
19:10:45|34145.99
19:10:47|34146.
19:10:48|34145.99
19:10:49|34145.99
19:10:49|34146.
19:10:50|34145.99
19:10:52|34146.
19:10:53|34145.99
19:10:54|34145.99
19:10:55|34145.99
19:10:56|34145.99
19:10:57|34145.99
19:10:58|34146.
19:10:59|34145.99
19:11:00|34146.
19:11:01|34145.99
19:11:02|34145.99
19:11:03|34145.99
19:11:04|34146.
19:11:05|34146.
19:11:06|34145.99
19:11:07|34146.
19:11:08|34145.99
19:11:10|34145.99
19:11:10|34146.
19:11:11|34145.99
19:11:12|34145.99
19:11:14|34145.99
19:11:15|34146.
19:11:15|34146.
19:11:16|34145.99
19:11:17|34145.99
19:11:18|34145.99
19:11:20|34145.99
19:11:20|34145.99
19:11:22|34145.99
19:11:23|34146.
19:11:24|34146.
19:11:25|34146.
19:11:26|34145.99
19:11:26|34145.99
19:11:28|34146.
19:11:29|34145.99
19:11:30|34145.99
19:11:32|34146.
19:11:32|34145.99
19:11:34|34145.99
19:11:36|34145.99
19:11:37|34145.99
19:11:37|34145.99
19:11:38|34145.99
19:11:40|34145.99
19:11:41|34145.99
19:11:42|34145.99
19:11:43|34145.99
19:11:44|34146.
19:11:45|34146.
19:11:46|34146.
19:11:47|34146.
19:11:48|34146.
19:11:49|34145.99
19:11:50|34145.99
19:11:51|34145.99
19:11:51|34145.99
19:11:53|34145.99
19:11:54|34146.
19:11:54|34145.99
19:11:56|34145.99
19:11:57|34145.99
19:11:58|34146.
19:11:59|34146.
19:12:00|34146.
19:12:01|34145.99
19:12:02|34145.99
19:12:03|34145.99
19:12:04|34145.99
19:12:05|34145.99
19:12:06|34145.99
19:12:07|34145.99
19:12:08|34146.
19:12:09|34145.99
19:12:10|34145.99
19:12:11|34145.99
19:12:12|34145.99
19:12:13|34145.99
19:12:14|34145.99
19:12:15|34145.99
19:12:16|34146.
19:12:17|34145.99
19:12:18|34145.99
19:12:19|34145.99
19:12:20|34146.
19:12:21|34145.99
19:12:22|34145.99
19:12:23|34146.
19:12:24|34145.99
19:12:25|34146.
19:12:26|34146.
19:12:27|34145.99
19:12:28|34145.99
19:12:29|34146.
19:12:30|34145.99
19:12:31|34145.99
19:12:32|34145.99
19:12:33|34145.99
19:12:35|34145.99
19:12:36|34145.99
19:12:37|34145.99
19:12:39|34145.99
19:12:39|34145.99
19:12:41|34146.
19:12:42|34146.
19:12:42|34146.
19:12:44|34145.99
19:12:45|34146.
19:12:46|34145.99
19:12:47|34146.
19:12:48|34145.99
19:12:50|34145.99
19:12:51|34146.
19:12:51|34145.99
19:12:52|34145.99
19:12:54|34145.99
19:12:55|34146.
19:12:56|34145.99
19:12:57|34146.
19:12:58|34146.
19:12:59|34146.
19:13:00|34146.
19:13:00|34145.99
19:13:02|34145.99
19:13:04|34145.99
19:13:05|34145.99
19:13:06|34146.
19:13:07|34146.
19:13:07|34146.
19:13:08|34145.99
19:13:09|34145.99
19:13:10|34146.
19:13:12|34145.99
19:13:13|34145.99
19:13:13|34145.99
19:13:14|34145.99
19:13:15|34145.99
19:13:16|34146.
19:13:18|34146.
19:13:18|34145.99
19:13:19|34145.99
19:13:20|34145.99
19:13:21|34145.99
19:13:22|34145.99
19:13:23|34146.
19:13:24|34146.
19:13:25|34146.
19:13:26|34146.
19:13:28|34145.99
19:13:28|34145.99
19:13:29|34145.99
19:13:31|34145.99
19:13:33|34145.99
19:13:33|34145.99
19:13:34|34146.
19:13:36|34145.99
19:13:37|34145.99
19:13:38|34145.99
19:13:39|34145.99
19:13:40|34146.
19:13:41|34146.
19:13:42|34145.99
19:13:43|34145.99
19:13:44|34145.99
19:13:45|34145.99
19:13:46|34145.99
19:13:47|34146.
19:13:48|34145.99
19:13:49|34146.
19:13:50|34146.
19:13:51|34145.99
19:13:52|34145.99
19:13:53|34145.99
19:13:54|34146.
19:13:55|34146.
19:13:56|34146.
19:13:57|34146.
19:13:58|34145.99
19:13:59|34146.
19:14:00|34146.
19:14:01|34145.99
19:14:03|34146.
19:14:03|34146.
19:14:05|34145.99
19:14:05|34146.
19:14:06|34145.99
19:14:08|34145.99
19:14:08|34146.
19:14:09|34146.
19:14:10|34146.
19:14:11|34146.
19:14:13|34146.
19:14:13|34146.
19:14:15|34145.99
19:14:15|34145.99
19:14:16|34146.
19:14:17|34145.99
19:14:18|34146.
19:14:20|34146.
19:14:20|34146.
19:14:21|34146.
19:14:22|34146.
19:14:24|34145.99
19:14:24|34145.99
19:14:25|34145.99
19:14:26|34145.99
19:14:27|34145.99
19:14:28|34145.99
19:14:29|34146.
19:14:30|34146.
19:14:32|34145.99
19:14:32|34145.99
19:14:33|34146.
19:14:34|34146.
19:14:37|34145.99
19:14:38|34146.
19:14:38|34145.99
19:14:40|34145.99
19:14:41|34146.
19:14:41|34145.99
19:14:43|34145.99
19:14:43|34145.99
19:14:45|34145.99
19:14:46|34146.
19:14:47|34145.99
19:14:48|34145.99
19:14:49|34145.99
19:14:50|34145.99
19:14:51|34145.99
19:14:52|34145.99
19:14:53|34145.99
19:14:54|34145.99
19:14:55|34145.99
19:14:56|34146.
19:14:57|34145.99
19:14:58|34146.
19:14:59|34145.99
19:15:00|34145.99
19:15:01|34146.
19:15:02|34145.99
19:15:03|34145.99
19:15:05|34145.99
19:15:05|34146.
19:15:07|34145.99
19:15:08|34145.99
19:15:09|34145.99
19:15:10|34145.99
19:15:10|34145.99
19:15:12|34145.99
19:15:13|34145.99
19:15:14|34145.99
19:15:14|34145.99
19:15:16|34146.
19:15:17|34146.
19:15:18|34145.99
19:15:19|34145.99
19:15:20|34145.99
19:15:21|34146.
19:15:23|34146.
19:15:24|34146.
19:15:24|34145.99
19:15:26|34146.
19:15:26|34145.99
19:15:28|34145.99
19:15:29|34145.99
19:15:29|34145.99
19:15:30|34145.99
19:15:31|34146.
19:15:33|34145.99
19:15:34|34145.99
19:15:36|34145.99
19:15:37|34145.99
19:15:38|34145.99
19:15:39|34146.
19:15:40|34146.
19:15:41|34146.
19:15:42|34145.99
19:15:44|34145.99
19:15:45|34152.01
19:15:46|34153.99
19:15:47|34153.99
19:15:48|34153.98
19:15:49|34153.98
19:15:50|34153.98
19:15:51|34153.98
19:15:53|34153.98
19:15:54|34153.98
19:15:55|34153.98
19:15:56|34153.98
19:15:57|34153.98
19:15:58|34153.98
19:15:58|34153.98
19:15:59|34153.99
19:16:01|34153.98
19:16:02|34153.98
19:16:03|34153.98
19:16:04|34153.98
19:16:05|34153.98
19:16:06|34153.98
19:16:07|34153.98
19:16:08|34153.99
19:16:09|34153.99
19:16:10|34153.99
19:16:11|34153.99
19:16:12|34153.98
19:16:13|34153.98
19:16:14|34153.98
19:16:15|34153.98
19:16:16|34153.98
19:16:17|34153.98
19:16:18|34153.98
19:16:19|34153.98
19:16:20|34153.98
19:16:22|34153.99
19:16:22|34153.98
19:16:23|34153.98
19:16:25|34153.98
19:16:25|34153.99
19:16:27|34153.99
19:16:27|34153.98
19:16:29|34153.98
19:16:30|34153.98
19:16:31|34153.98
19:16:32|34153.99
19:16:33|34153.99
19:16:34|34153.98
19:16:35|34153.98
19:16:36|34153.98
19:16:37|34153.98
19:16:38|34153.98
19:16:38|34153.98
19:16:39|34153.98
19:16:40|34153.98
19:16:42|34153.98
19:16:43|34153.98
19:16:44|34153.99
19:16:45|34153.99
19:16:46|34153.99
19:16:47|34153.99
19:16:48|34153.98
19:16:49|34153.98
19:16:50|34153.98
19:16:51|34153.99
19:16:52|34153.99
19:16:53|34153.98
19:16:54|34153.99
19:16:55|34153.98
19:16:56|34153.99
19:16:57|34153.98
19:16:58|34153.99
19:16:59|34153.98
19:17:00|34153.99
19:17:01|34153.98
19:17:02|34153.98
19:17:03|34153.98
19:17:04|34153.99
19:17:05|34153.99
19:17:07|34153.98
19:17:07|34153.99
19:17:08|34153.98
19:17:10|34153.98
19:17:10|34153.98
19:17:12|34153.98
19:17:13|34153.99
19:17:14|34153.98
19:17:15|34153.99
19:17:16|34153.98
19:17:17|34153.98
19:17:18|34153.98
19:17:19|34153.99
19:17:20|34153.98
19:17:21|34153.99
19:17:22|34153.99
19:17:23|34153.98
19:17:24|34153.98
19:17:25|34153.99
19:17:26|34153.99
19:17:28|34153.98
19:17:28|34153.98
19:17:30|34153.98
19:17:30|34153.98
19:17:32|34153.98
19:17:32|34153.98
19:17:34|34153.98
19:17:35|34153.99
19:17:36|34153.99
19:17:37|34153.99
19:17:38|34153.99
19:17:39|34153.99
19:17:39|34153.98
19:17:41|34153.99
19:17:42|34153.98
19:17:43|34153.98
19:17:44|34153.98
19:17:45|34153.98
19:17:46|34153.98
19:17:46|34153.99
19:17:47|34153.98
19:17:49|34153.99
19:17:50|34153.99
19:17:51|34153.99
19:17:51|34153.99
19:17:54|34153.99
19:17:54|34153.99
19:17:56|34153.99
19:17:57|34153.98
19:17:58|34153.98
19:17:59|34153.99
19:18:00|34153.99
19:18:01|34153.99
19:18:02|34153.99
19:18:03|34153.98
19:18:04|34153.98
19:18:05|34153.98
19:18:06|34153.98
19:18:07|34153.99
19:18:08|34153.98
19:18:09|34153.98
19:18:10|34153.99
19:18:12|34153.98
19:18:12|34153.99
19:18:14|34153.99
19:18:14|34153.99
19:18:15|34153.98
19:18:16|34153.98
19:18:17|34153.98
19:18:19|34153.98
19:18:20|34153.98
19:18:21|34153.99
19:18:22|34153.98
19:18:22|34153.99
19:18:24|34153.99
19:18:24|34153.98
19:18:25|34153.98
19:18:27|34153.98
19:18:28|34153.98
19:18:28|34153.98
19:18:29|34153.99
19:18:31|34153.99
19:18:32|34153.98
19:18:33|34153.99
19:18:33|34153.98
19:18:34|34153.98
19:18:36|34153.98
19:18:36|34153.98
19:18:38|34153.98
19:18:39|34153.99
19:18:40|34153.99
19:18:41|34153.98
19:18:42|34153.99
19:18:43|34153.99
19:18:43|34153.98
19:18:45|34153.98
19:18:46|34153.99
19:18:47|34153.98
19:18:48|34153.98
19:18:49|34153.98
19:18:50|34153.98
19:18:52|34153.99
19:18:52|34153.98
19:18:54|34153.98
19:18:55|34153.98
19:18:56|34153.98
19:18:58|34153.98
19:18:58|34153.99
19:18:59|34153.99
19:19:00|34153.99
19:19:01|34153.99
19:19:03|34153.98
19:19:04|34153.98
19:19:05|34153.98
19:19:05|34153.99
19:19:06|34153.98
19:19:07|34153.98
19:19:09|34153.98
19:19:10|34153.98
19:19:10|34153.98
19:19:12|34153.98
19:19:13|34153.98
19:19:14|34153.98
19:19:14|34153.98
19:19:15|34153.99
19:19:16|34153.98
19:19:17|34153.98
19:19:18|34153.98
19:19:20|34153.98
19:19:21|34153.99
19:19:21|34153.98
19:19:22|34153.98
19:19:24|34153.98
19:19:24|34153.99
19:19:25|34153.98
19:19:27|34153.98
19:19:28|34153.98
19:19:28|34153.98
19:19:30|34153.98
19:19:31|34153.99
19:19:32|34153.99
19:19:33|34153.99
19:19:34|34153.99
19:19:35|34153.99
19:19:36|34153.99
19:19:37|34153.99
19:19:38|34153.99
19:19:39|34153.99
19:19:40|34153.98
19:19:41|34153.99
19:19:42|34153.98
19:19:43|34153.98
19:19:44|34153.99
19:19:46|34153.98
19:19:46|34153.99
19:19:47|34153.98
19:19:49|34153.98
19:19:50|34153.98
19:19:50|34153.98
19:19:51|34153.98
19:19:53|34153.98
19:19:53|34153.98
19:19:54|34153.98
19:19:55|34153.98
19:19:57|34153.98
19:19:58|34153.99
19:19:59|34153.98
19:20:00|34153.98
19:20:01|34153.98
19:20:02|34153.98
19:20:03|34153.98
19:20:04|34153.98
19:20:05|34153.98
19:20:06|34153.99
19:20:07|34153.98
19:20:08|34153.98
19:20:09|34153.98
19:20:10|34153.99
19:20:11|34153.99
19:20:12|34153.99
19:20:13|34153.99
19:20:14|34153.99
19:20:15|34153.98
19:20:17|34153.99
19:20:17|34153.99
19:20:18|34153.99
19:20:19|34153.99
19:20:20|34153.99
19:20:21|34153.98
19:20:22|34153.98
19:20:23|34153.98
19:20:24|34153.99
19:20:25|34153.99
19:20:26|34153.99
19:20:28|34153.99
19:20:28|34153.98
19:20:29|34153.99
19:20:30|34153.98
19:20:31|34153.98
19:20:32|34153.98
19:20:33|34153.98
19:20:35|34153.99
19:20:35|34153.99
19:20:36|34153.98
19:20:37|34153.99
19:20:38|34153.99
19:20:39|34153.98
19:20:40|34153.98
19:20:41|34153.98
19:20:42|34153.98
19:20:43|34153.98
19:20:44|34153.98
19:20:45|34153.98
19:20:46|34153.99
19:20:47|34153.99
19:20:49|34153.99
19:20:49|34153.98
19:20:51|34153.99
19:20:51|34153.99
19:20:53|34153.98
19:20:53|34153.99
19:20:54|34153.98
19:20:56|34153.99
19:20:57|34153.99
19:20:57|34153.98
19:20:58|34153.98
19:20:59|34153.98
19:21:00|34153.99
19:21:02|34153.98
19:21:03|34153.98
19:21:03|34153.98
19:21:05|34153.99
19:21:06|34153.99
19:21:07|34153.98
19:21:07|34153.98
19:21:09|34153.99
19:21:10|34153.98
19:21:10|34153.98
19:21:12|34153.98
19:21:13|34153.98
19:21:14|34153.99
19:21:15|34153.99
19:21:16|34153.99
19:21:16|34153.99
19:21:18|34153.98
19:21:19|34153.98
19:21:20|34153.99
19:21:21|34153.98
19:21:22|34153.99
19:21:23|34153.98
19:21:24|34153.99
19:21:25|34153.98
19:21:26|34153.99
19:21:27|34153.98
19:21:27|34153.98
19:21:28|34153.99
19:21:30|34153.98
19:21:31|34153.98
19:21:31|34153.98
19:21:32|34153.99
19:21:33|34153.98
19:21:35|34153.98
19:21:35|34153.98
19:21:36|34153.98
19:21:38|34153.98
19:21:39|34153.99
19:21:40|34153.99
19:21:41|34153.99
19:21:42|34153.98
19:21:42|34153.98
19:21:43|34153.99
19:21:45|34153.99
19:21:45|34153.98
19:21:47|34153.98
19:21:47|34153.98
19:21:49|34153.98
19:21:50|34153.98
19:21:51|34153.98
19:21:52|34153.98
19:21:53|34153.98
19:21:53|34153.98
19:21:55|34153.99
19:21:55|34153.98
19:21:57|34153.99
19:21:58|34153.98
19:21:59|34153.98
19:22:00|34153.99
19:22:01|34153.98
19:22:03|34153.99
19:22:03|34153.99
19:22:04|34153.98
19:22:05|34153.98
19:22:06|34153.99
19:22:07|34153.99
19:22:08|34153.99
19:22:10|34153.98
19:22:10|34153.99
19:22:11|34153.98
19:22:13|34153.99
19:22:14|34153.99
19:22:15|34153.98
19:22:16|34153.99
19:22:18|34153.99
19:22:18|34153.99
19:22:19|34153.99
19:22:20|34153.99
19:22:21|34153.98
19:22:22|34153.98
19:22:23|34153.99
19:22:24|34153.98
19:22:25|34153.98
19:22:26|34153.98
19:22:27|34153.98
19:22:28|34153.98
19:22:30|34153.98
19:22:30|34153.98
19:22:31|34153.99
19:22:32|34153.99
19:22:33|34153.98
19:22:34|34153.98
19:22:35|34153.98
19:22:36|34153.98
19:22:38|34153.98
19:22:38|34153.98
19:22:39|34153.98
19:22:40|34153.98
19:22:42|34153.98
19:22:42|34153.98
19:22:44|34153.98
19:22:45|34153.98
19:22:46|34153.98
19:22:46|34153.98
19:22:47|34153.99
19:22:48|34153.99
19:22:50|34153.98
19:22:50|34153.99
19:22:51|34153.99
19:22:52|34153.98
19:22:53|34153.98
19:22:55|34153.99
19:22:56|34153.98
19:22:57|34153.98
19:22:58|34153.99
19:22:59|34153.98
19:23:00|34153.98
19:23:01|34153.98
19:23:02|34153.98
19:23:04|34153.98
19:23:05|34153.99
19:23:05|34153.99
19:23:07|34153.99
19:23:08|34153.98
19:23:08|34153.98
19:23:10|34153.98
19:23:11|34153.98
19:23:11|34153.98
19:23:12|34153.98
19:23:13|34153.98
19:23:14|34153.98
19:23:16|34153.98
19:23:16|34153.99
19:23:18|34153.98
19:23:19|34153.98
19:23:19|34153.98
19:23:20|34153.99
19:23:22|34153.99
19:23:23|34153.98
19:23:24|34153.98
19:23:24|34153.99
19:23:25|34153.98
19:23:27|34153.98
19:23:27|34153.98
19:23:29|34153.98
19:23:29|34153.98
19:23:31|34153.98
19:23:32|34153.99
19:23:32|34153.99
19:23:34|34153.99
19:23:35|34153.99
19:23:36|34153.98
19:23:37|34153.99
19:23:39|34153.98
19:23:39|34153.99
19:23:40|34153.98
19:23:41|34153.98
19:23:42|34153.98
19:23:43|34153.98
19:23:44|34153.99
19:23:45|34153.99
19:23:46|34153.99
19:23:47|34153.99
19:23:48|34153.98
19:23:50|34153.99
19:23:51|34153.98
19:23:52|34153.98
19:23:53|34153.98
19:23:54|34153.99
19:23:55|34153.98
19:23:56|34153.98
19:23:57|34153.98
19:23:58|34153.98
19:24:00|34153.98
19:24:01|34153.98
19:24:02|34153.98
19:24:03|34153.98
19:24:05|34153.99
19:24:05|34153.98
19:24:06|34153.98
19:24:08|34153.99
19:24:09|34153.99
19:24:09|34153.98
19:24:11|34153.99
19:24:11|34153.99
19:24:12|34153.99
19:24:13|34153.99
19:24:15|34153.98
19:24:15|34153.99
19:24:16|34162.09
19:24:17|34163.33
19:24:19|34163.94
19:24:19|34170.
19:24:20|34174.36
19:24:21|34174.85
19:24:23|34174.85
19:24:24|34174.85
19:24:24|34174.85
19:24:25|34174.84
19:24:27|34174.84
19:24:28|34174.84
19:24:28|34174.85
19:24:29|34174.85
19:24:30|34174.85
19:24:32|34174.85
19:24:33|34174.84
19:24:34|34174.84
19:24:35|34174.84
19:24:36|34174.84
19:24:37|34174.84
19:24:38|34174.85
19:24:39|34174.84
19:24:40|34174.84
19:24:41|34174.84
19:24:42|34174.84
19:24:43|34174.84
19:24:44|34174.85
19:24:45|34174.85
19:24:46|34174.85
19:24:47|34169.3
19:24:48|34169.3
19:24:49|34169.3
19:24:50|34169.3
19:24:51|34169.31
19:24:52|34169.3
19:24:53|34169.31
19:24:55|34169.3
19:24:55|34169.31
19:24:56|34169.31
19:24:57|34169.31
19:24:58|34169.31
19:24:59|34169.31
19:25:00|34169.3
19:25:02|34169.3
19:25:02|34169.31
19:25:03|34169.31
19:25:05|34169.3
19:25:06|34169.3
19:25:07|34169.3
19:25:08|34169.3
19:25:09|34169.3
19:25:10|34169.3
19:25:11|34169.3
19:25:12|34169.31
19:25:13|34169.31
19:25:14|34169.31
19:25:15|34169.3
19:25:16|34169.3
19:25:17|34169.31
19:25:18|34169.3
19:25:19|34169.31
19:25:20|34169.3
19:25:21|34169.3
19:25:22|34169.3
19:25:23|34169.31
19:25:24|34169.31
19:25:25|34169.31
19:25:26|34169.31
19:25:27|34169.31
19:25:28|34169.3
19:25:29|34169.31
19:25:30|34169.3
19:25:31|34169.3
19:25:33|34169.3
19:25:33|34169.3
19:25:35|34169.31
19:25:36|34169.31
19:25:36|34169.3
19:25:38|34169.31
19:25:39|34169.3
19:25:40|34169.31
19:25:41|34169.3
19:25:42|34169.3
19:25:43|34169.31
19:25:44|34169.31
19:25:45|34169.31
19:25:46|34169.3
19:25:47|34169.3
19:25:48|34169.3
19:25:49|34169.31
19:25:50|34169.3
19:25:51|34169.3
19:25:52|34169.31
19:25:53|34169.31
19:25:54|34169.3
19:25:55|34169.3
19:25:56|34169.31
19:25:57|34169.31
19:25:58|34169.31
19:25:59|34161.04
19:26:00|34160.3
19:26:01|34160.02
19:26:02|34160.01
19:26:03|34160.02
19:26:04|34160.01
19:26:05|34158.3
19:26:06|34158.3
19:26:07|34158.3
19:26:08|34158.3
19:26:09|34152.16
19:26:10|34152.07
19:26:11|34152.06
19:26:12|34152.06
19:26:13|34152.06
19:26:14|34152.06
19:26:15|34152.06
19:26:16|34152.07
19:26:17|34152.06
19:26:18|34152.07
19:26:19|34152.07
19:26:20|34152.07
19:26:21|34152.07
19:26:22|34152.07
19:26:23|34152.07
19:26:24|34152.07
19:26:25|34152.07
19:26:26|34152.07
19:26:27|34152.06
19:26:28|34152.07
19:26:30|34152.07
19:26:30|34152.07
19:26:31|34152.06
19:26:33|34152.07
19:26:34|34152.07
19:26:35|34152.06
19:26:36|34152.07
19:26:37|34152.07
19:26:38|34152.07
19:26:40|34152.06
19:26:41|34152.07
19:26:41|34152.06
19:26:43|34152.06
19:26:43|34152.07
19:26:45|34152.07
19:26:45|34152.06
19:26:46|34152.07
19:26:47|34152.06
19:26:48|34152.07
19:26:50|34152.06
19:26:51|34152.06
19:26:51|34152.07
19:26:53|34152.07
19:26:53|34152.07
19:26:55|34152.06
19:26:55|34152.06
19:26:57|34152.06
19:26:57|34152.06
19:26:59|34152.07
19:26:59|34152.06
19:27:00|34152.06
19:27:01|34152.06
19:27:03|34152.06
19:27:03|34140.81
19:27:04|34140.
19:27:06|34140.01
19:27:07|34140.01
19:27:07|34140.
19:27:09|34140.
19:27:10|34140.
19:27:10|34140.
19:27:12|34140.
19:27:13|34140.
19:27:14|34140.01
19:27:15|34140.01
19:27:16|34140.
19:27:17|34140.
19:27:18|34140.01
19:27:19|34140.01
19:27:20|34140.01
19:27:21|34140.
19:27:22|34140.
19:27:23|34140.
19:27:24|34140.
19:27:25|34140.
19:27:26|34140.
19:27:27|34140.01
19:27:28|34140.
19:27:29|34140.01
19:27:30|34140.
19:27:31|34140.
19:27:32|34140.01
19:27:33|34140.
19:27:35|34140.01
19:27:36|34140.01
19:27:37|34140.
19:27:38|34140.
19:27:39|34140.
19:27:40|34140.
19:27:41|34140.01
19:27:42|34140.
19:27:43|34140.
19:27:44|34140.
19:27:45|34140.01
19:27:46|34140.
19:27:47|34140.01
19:27:49|34140.
19:27:49|34140.
19:27:50|34140.01
19:27:51|34140.01
19:27:52|34140.01
19:27:53|34140.01
19:27:54|34140.
19:27:55|34140.01
19:27:56|34140.01
19:27:57|34140.01
19:27:59|34140.
19:27:59|34140.01
19:28:00|34140.01
19:28:01|34140.01
19:28:02|34140.01
19:28:03|34140.02
19:28:04|34140.02
19:28:06|34140.01
19:28:06|34145.37
19:28:08|34145.31
19:28:09|34145.3
19:28:10|34145.31
19:28:11|34145.31
19:28:12|34145.31
19:28:13|34145.3
19:28:14|34145.3
19:28:15|34145.31
19:28:16|34145.31
19:28:17|34145.3
19:28:18|34145.31
19:28:19|34145.3
19:28:20|34145.3
19:28:21|34145.3
19:28:22|34145.3
19:28:23|34145.31
19:28:24|34145.31
19:28:25|34145.3
19:28:26|34145.3
19:28:27|34145.3
19:28:28|34145.31
19:28:29|34150.
19:28:30|34150.
19:28:31|34150.
19:28:32|34150.
19:28:33|34150.
19:28:34|34150.
19:28:36|34149.99
19:28:36|34149.99
19:28:38|34150.
19:28:39|34149.99
19:28:41|34149.99
19:28:41|34149.99
19:28:43|34149.99
19:28:43|34149.99
19:28:45|34150.
19:28:45|34149.99
19:28:47|34150.
19:28:48|34150.
19:28:48|34150.
19:28:50|34150.
19:28:51|34149.99
19:28:52|34149.99
19:28:53|34149.99
19:28:54|34150.
19:28:55|34149.99
19:28:56|34150.
19:28:57|34150.
19:28:58|34150.
19:28:59|34149.99
19:29:00|34149.99
19:29:01|34150.
19:29:02|34150.
19:29:03|34150.
19:29:04|34150.
19:29:05|34149.99
19:29:07|34149.99
19:29:07|34149.99
19:29:08|34150.
19:29:10|34149.99
19:29:11|34149.99
19:29:11|34149.99
19:29:12|34149.99
19:29:13|34150.
19:29:14|34150.
19:29:16|34149.99
19:29:16|34149.99
19:29:18|34149.99
19:29:19|34150.
19:29:19|34149.99
19:29:20|34149.99
19:29:22|34150.
19:29:23|34149.99
19:29:24|34150.
19:29:24|34150.
19:29:26|34150.
19:29:27|34150.
19:29:28|34150.
19:29:29|34150.
19:29:29|34150.
19:29:30|34150.
19:29:31|34150.
19:29:33|34149.99
19:29:33|34150.
19:29:35|34149.99
19:29:35|34150.
19:29:37|34150.
19:29:38|34150.
19:29:38|34149.99
19:29:40|34150.
19:29:41|34150.
19:29:42|34149.99
19:29:44|34149.99
19:29:45|34149.99
19:29:46|34149.99
19:29:47|34149.99
19:29:48|34149.99
19:29:49|34149.99
19:29:49|34149.99
19:29:51|34150.
19:29:51|34150.
19:29:52|34150.
19:29:54|34149.99
19:29:55|34150.
19:29:56|34150.
19:29:57|34150.
19:29:57|34150.
19:29:59|34150.
19:30:00|34150.
19:30:01|34150.
19:30:02|34150.
19:30:03|34150.
19:30:04|34150.
19:30:04|34150.
19:30:06|34149.99
19:30:07|34149.99
19:30:08|34150.
19:30:09|34150.
19:30:09|34150.
19:30:11|34149.99
19:30:11|34149.99
19:30:12|34150.
19:30:13|34149.99
19:30:14|34149.99
19:30:16|34150.
19:30:17|34149.99
19:30:18|34149.99
19:30:19|34150.
19:30:20|34150.
19:30:21|34149.99
19:30:22|34149.99
19:30:22|34149.99
19:30:24|34149.99
19:30:25|34149.99
19:30:25|34150.
19:30:27|34149.99
19:30:28|34150.
19:30:29|34149.99
19:30:30|34149.99
19:30:31|34149.99
19:30:32|34149.99
19:30:33|34149.99
19:30:33|34150.
19:30:35|34150.
19:30:36|34150.
19:30:37|34163.03
19:30:39|34165.97
19:30:39|34165.96
19:30:41|34165.96
19:30:42|34165.97
19:30:43|34165.97
19:30:44|34165.96
19:30:45|34165.96
19:30:45|34165.96
19:30:47|34165.96
19:30:48|34165.96
19:30:48|34165.96
19:30:50|34165.96
19:30:50|34165.97
19:30:52|34165.97
19:30:53|34165.96
19:30:54|34165.96
19:30:55|34165.97
19:30:56|34165.97
19:30:57|34165.97
19:30:58|34165.97
19:30:58|34165.97
19:31:00|34165.96
19:31:01|34165.96
19:31:02|34165.96
19:31:03|34165.96
19:31:03|34165.96
19:31:05|34165.97
19:31:06|34165.96
19:31:06|34156.2
19:31:08|34154.38
19:31:09|34152.6
19:31:09|34152.44
19:31:11|34152.43
19:31:12|34152.43
19:31:13|34152.43
19:31:14|34152.44
19:31:14|34152.43
19:31:15|34150.01
19:31:17|34145.37
19:31:18|34142.05
19:31:18|34138.2
19:31:19|34138.21
19:31:21|34138.2
19:31:21|34138.21
19:31:23|34138.21
19:31:24|34138.2
19:31:25|34138.2
19:31:26|34138.21
19:31:27|34138.21
19:31:27|34138.21
19:31:29|34138.2
19:31:30|34138.21
19:31:30|34138.2
19:31:32|34138.2
19:31:33|34138.2
19:31:34|34138.2
19:31:34|34138.2
19:31:36|34138.21
19:31:37|34138.2
19:31:37|34138.2
19:31:40|34138.2
19:31:41|34138.21
19:31:42|34138.21
19:31:42|34138.2
19:31:44|34138.2
19:31:45|34138.21
19:31:45|34138.21
19:31:46|34138.21
19:31:47|34138.21
19:31:49|34138.2
19:31:49|34138.21
19:31:50|34138.2
19:31:51|34138.2
19:31:53|34138.2
19:31:53|34138.21
19:31:55|34138.21
19:31:56|34138.2
19:31:57|34138.21
19:31:58|34138.21
19:31:59|34138.21
19:32:00|34138.2
19:32:01|34138.2
19:32:02|34138.21
19:32:03|34138.2
19:32:04|34138.2
19:32:05|34138.2
19:32:06|34138.21
19:32:07|34138.2
19:32:08|34138.2
19:32:09|34138.21
19:32:11|34138.2
19:32:11|34138.21
19:32:13|34138.21
19:32:14|34138.2
19:32:14|34138.2
19:32:15|34138.2
19:32:17|34138.2
19:32:17|34138.2
19:32:18|34138.2
19:32:19|34138.21
19:32:21|34138.2
19:32:22|34138.2
19:32:23|34138.2
19:32:23|34138.21
19:32:25|34138.2
19:32:25|34138.2
19:32:26|34138.21
19:32:27|34138.2
19:32:28|34138.21
19:32:29|34138.21
19:32:30|34138.2
19:32:31|34138.21
19:32:32|34138.2
19:32:34|34138.2
19:32:34|34138.21
19:32:35|34138.2
19:32:36|34138.21
19:32:38|34138.21
19:32:38|34138.2
19:32:40|34138.21
19:32:41|34138.2
19:32:42|34138.21
19:32:43|34138.21
19:32:44|34138.21
19:32:45|34138.21
19:32:47|34138.21
19:32:49|34138.21
19:32:49|34138.21
19:32:51|34138.21
19:32:52|34138.21
19:32:52|34138.2
19:32:54|34138.21
19:32:55|34138.21
19:32:55|34138.21
19:32:57|34138.21
19:32:57|34138.21
19:32:58|34138.21
19:33:00|34138.21
19:33:01|34138.2
19:33:02|34138.2
19:33:03|34138.21
19:33:04|34138.21
19:33:05|34138.2
19:33:05|34138.2
19:33:06|34138.21
19:33:08|34138.2
19:33:09|34138.21
19:33:09|34138.2
19:33:11|34138.2
19:33:12|34138.2
19:33:13|34138.2
19:33:14|34138.2
19:33:15|34138.21
19:33:16|34138.2
19:33:17|34130.
19:33:18|34125.45
19:33:20|34125.42
19:33:20|34125.43
19:33:22|34125.42
19:33:22|34125.42
19:33:23|34125.43
19:33:24|34125.42
19:33:25|34125.42
19:33:26|34125.42
19:33:28|34125.42
19:33:29|34125.42
19:33:30|34125.42
19:33:30|34125.42
19:33:32|34125.42
19:33:33|34125.42
19:33:34|34125.42
19:33:34|34125.43
19:33:35|34129.2
19:33:36|34132.7
19:33:37|34136.76
19:33:38|34137.18
19:33:40|34137.18
19:33:40|34137.18
19:33:42|34137.18
19:33:43|34137.18
19:33:44|34137.18
19:33:46|34137.18
19:33:47|34137.18
19:33:47|34137.18
19:33:49|34137.18
19:33:50|34137.18
19:33:50|34137.18
19:33:52|34137.18
19:33:53|34137.18
19:33:53|34137.18
19:33:55|34137.18
19:33:56|34137.18
19:33:57|34137.18
19:33:57|34137.19
19:33:58|34137.18
19:34:00|34137.18
19:34:01|34137.18
19:34:02|34137.18
19:34:03|34137.18
19:34:04|34137.18
19:34:05|34137.19
19:34:06|34137.18
19:34:07|34137.18
19:34:08|34137.19
19:34:09|34137.18
19:34:10|34137.18
19:34:11|34137.18
19:34:12|34137.18
19:34:13|34137.18
19:34:14|34137.18
19:34:15|34137.18
19:34:16|34137.18
19:34:17|34137.18
19:34:18|34137.18
19:34:19|34137.18
19:34:20|34137.18
19:34:21|34137.18
19:34:22|34137.18
19:34:23|34137.19
19:34:24|34137.18
19:34:25|34137.18
19:34:26|34137.18
19:34:27|34137.18
19:34:28|34137.18
19:34:29|34137.18
19:34:30|34137.18
19:34:31|34137.18
19:34:32|34137.18
19:34:33|34137.18
19:34:34|34138.2
19:34:35|34138.21
19:34:36|34138.21
19:34:37|34138.21
19:34:38|34138.2
19:34:39|34138.2
19:34:40|34138.2
19:34:42|34138.21
19:34:43|34138.2
19:34:45|34138.2
19:34:45|34138.2
19:34:46|34138.2
19:34:48|34138.2
19:34:48|34138.2
19:34:50|34138.2
19:34:50|34138.2
19:34:51|34138.2
19:34:52|34138.2
19:34:54|34138.2
19:34:55|34138.2
19:34:56|34138.21
19:34:57|34138.2
19:34:58|34138.21
19:34:59|34138.21
19:34:59|34138.2
19:35:01|34138.2
19:35:02|34138.2
19:35:03|34138.21
19:35:03|34138.2
19:35:05|34138.21
19:35:05|34138.2
19:35:06|34138.2
19:35:08|34138.2
19:35:08|34138.21
19:35:09|34138.21
19:35:10|34138.2
19:35:11|34138.21
19:35:13|34138.2
19:35:13|34138.2
19:35:15|34138.21
19:35:16|34138.2
19:35:16|34138.21
19:35:18|34138.2
19:35:19|34138.2
19:35:20|34138.2
19:35:20|34138.2
19:35:21|34138.2
19:35:22|34138.2
19:35:23|34138.2
19:35:24|34138.2
19:35:26|34138.2
19:35:27|34138.2
19:35:27|34138.21
19:35:28|34138.2
19:35:29|34138.21
19:35:31|34138.2
19:35:31|34138.2
19:35:32|34138.2
19:35:33|34138.2
19:35:34|34138.2
19:35:35|34138.2
19:35:36|34138.2
19:35:37|34138.2
19:35:39|34134.17
19:35:39|34134.05
19:35:41|34126.71
19:35:42|34126.01
19:35:44|34126.01
19:35:45|34126.01
19:35:46|34126.
19:35:47|34126.
19:35:48|34126.
19:35:49|34126.
19:35:50|34126.
19:35:51|34126.
19:35:52|34126.
19:35:53|34126.01
19:35:54|34126.
19:35:55|34126.
19:35:56|34126.
19:35:57|34126.
19:35:58|34126.
19:35:59|34126.01
19:36:00|34126.
19:36:01|34126.01
19:36:02|34126.
19:36:03|34126.
19:36:04|34126.
19:36:05|34126.
19:36:06|34126.
19:36:07|34126.
19:36:08|34126.01
19:36:09|34126.01
19:36:10|34126.01
19:36:11|34126.01
19:36:12|34126.
19:36:13|34126.
19:36:14|34126.
19:36:15|34126.
19:36:16|34126.01
19:36:18|34126.
19:36:18|34126.
19:36:19|34126.
19:36:21|34126.
19:36:21|34126.
19:36:22|34126.
19:36:24|34126.
19:36:24|34126.01
19:36:26|34126.01
19:36:26|34126.
19:36:28|34126.
19:36:28|34126.
19:36:30|34126.
19:36:31|34126.
19:36:32|34126.
19:36:32|34126.
19:36:33|34126.
19:36:35|34126.
19:36:35|34126.
19:36:37|34126.
19:36:38|34126.01
19:36:38|34126.
19:36:39|34126.
19:36:41|34126.
19:36:41|34126.
19:36:44|34126.
19:36:45|34126.
19:36:46|34126.
19:36:47|34126.
19:36:48|34126.
19:36:49|34126.
19:36:50|34126.
19:36:51|34126.
19:36:52|34126.
19:36:54|34126.01
19:36:54|34126.01
19:36:55|34126.01
19:36:57|34134.4
19:36:58|34134.4
19:36:59|34134.4
19:36:59|34134.39
19:37:00|34134.4
19:37:01|34134.4
19:37:03|34134.4
19:37:04|34134.39
19:37:05|34134.4
19:37:05|34134.4
19:37:07|34134.39
19:37:08|34134.4
19:37:08|34134.4
19:37:09|34134.39
19:37:10|34134.39
19:37:12|34134.4
19:37:13|34134.4
19:37:13|34134.39
19:37:14|34134.39
19:37:15|34134.4
19:37:16|34134.39
19:37:18|34134.39
19:37:19|34135.85
19:37:19|34143.07
19:37:20|34143.07
19:37:22|34143.08
19:37:22|34143.08
19:37:24|34143.07
19:37:24|34143.07
19:37:25|34143.08
19:37:26|34143.08
19:37:27|34143.08
19:37:28|34143.08
19:37:35|34138.
19:37:35|34138.
19:37:36|34138.
19:37:37|34138.
19:37:38|34138.
19:37:39|34138.
19:37:41|34138.
19:37:41|34138.
19:37:43|34138.
19:37:44|34138.01
19:37:45|34138.01
19:37:46|34138.
19:37:48|34138.01
19:37:48|34138.
19:37:49|34138.
19:37:51|34138.01
19:37:52|34138.01
19:37:52|34138.
19:37:53|34138.01
19:37:54|34138.01
19:37:55|34138.
19:37:56|34138.
19:37:58|34138.01
19:37:59|34138.
19:38:00|34138.
19:38:00|34138.01
19:38:01|34138.
19:38:03|34138.
19:38:03|34138.
19:38:04|34138.
19:38:06|34138.
19:38:06|34138.01
19:38:08|34138.
19:38:09|34138.
19:38:09|34138.
19:38:11|34138.
19:38:11|34138.
19:38:13|34138.01
19:38:14|34138.
19:38:15|34138.01
19:38:15|34138.
19:38:17|34138.
19:38:18|34138.
19:38:19|34138.
19:38:20|34138.
19:38:21|34138.
19:38:22|34138.
19:38:23|34138.01
19:38:24|34138.
19:38:26|34138.
19:38:26|34138.
19:38:27|34138.
19:38:29|34138.
19:38:29|34138.01
19:38:30|34138.
19:38:32|34138.
19:38:32|34138.01
19:38:33|34138.01
19:38:34|34138.
19:38:35|34138.01
19:38:37|34138.01
19:38:37|34138.
19:38:38|34138.
19:38:39|34138.01
19:38:40|34138.01
19:38:42|34138.01
19:38:42|34138.
19:38:43|34138.
19:38:45|34138.
19:38:46|34138.01
19:38:48|34138.01
19:38:48|34138.
19:38:49|34138.01
19:38:51|34138.
19:38:51|34138.
19:38:52|34131.09
19:38:54|34131.09
19:38:55|34131.09
19:38:56|34131.09
19:38:57|34131.09
19:38:58|34131.09
19:38:59|34124.52
19:39:00|34124.45
19:39:01|34124.45
19:39:02|34124.45
19:39:03|34124.45
19:39:04|34124.45
19:39:05|34124.45
19:39:06|34125.51
19:39:08|34125.51
19:39:09|34125.51
19:39:09|34125.51
19:39:11|34125.51
19:39:12|34125.51
19:39:13|34125.51
19:39:14|34125.51
19:39:15|34125.51
19:39:16|34125.51
19:39:17|34125.51
19:39:18|34125.51
19:39:19|34126.47
19:39:20|34126.47
19:39:21|34128.84
19:39:21|34128.89
19:39:23|34128.89
19:39:24|34130.94
19:39:25|34133.14
19:39:25|34134.
19:39:26|34134.29
19:39:28|34134.29
19:39:29|34135.98
19:39:29|34135.99
19:39:31|34135.98
19:39:32|34135.99
19:39:33|34135.99
19:39:33|34135.98
19:39:35|34135.98
19:39:35|34135.98
19:39:36|34135.99
19:39:38|34135.99
19:39:38|34135.98
19:39:40|34135.98
19:39:41|34135.98
19:39:42|34135.99
19:39:43|34135.98
19:39:44|34135.98
19:39:44|34135.98
19:39:46|34135.98
19:39:47|34135.98
19:39:49|34135.98
19:39:51|34135.99
19:39:52|34135.99
19:39:52|34135.98
19:39:53|34135.99
19:39:55|34135.98
19:39:56|34135.98
19:39:56|34135.98
19:39:58|34135.98
19:39:59|34135.98
19:40:00|34135.98
19:40:01|34135.99
19:40:01|34135.98
19:40:03|34135.99
19:40:03|34135.99
19:40:04|34135.98
19:40:06|34135.98
19:40:06|34135.98
19:40:07|34135.99
19:40:09|34135.98
19:40:10|34135.99
19:40:11|34135.99
19:40:11|34135.98
19:40:13|34135.99
19:40:14|34135.99
19:40:16|34135.99
19:40:16|34135.98
19:40:18|34135.99
19:40:19|34135.99
19:40:20|34135.99
19:40:21|34135.99
19:40:22|34135.99
19:40:23|34135.99
19:40:24|34135.99
19:40:25|34135.98
19:40:26|34135.99
19:40:27|34135.99
19:40:28|34135.98
19:40:29|34135.98
19:40:30|34135.98
19:40:31|34135.99
19:40:32|34135.99
19:40:33|34135.98
19:40:34|34135.99
19:40:35|34135.98
19:40:36|34135.99
19:40:37|34135.98
19:40:38|34135.99
19:40:39|34134.6
19:40:40|34133.88
19:40:41|34133.89
19:40:42|34133.88
19:40:43|34133.89
19:40:44|34133.88
19:40:45|34133.88
19:40:46|34133.88
19:40:48|34133.88
19:40:48|34133.89
19:40:49|34133.88
19:40:50|34133.88
19:40:51|34133.88
19:40:53|34133.89
19:40:54|34133.88
19:40:54|34133.89
19:40:55|34133.88
19:40:56|34133.88
19:40:57|34133.89
19:40:58|34133.88
19:41:00|34133.88
19:41:01|34133.88
19:41:02|34133.88
19:41:03|34133.88
19:41:04|34133.88
19:41:04|34133.89
19:41:06|34133.89
19:41:06|34133.89
19:41:08|34133.89
19:41:09|34133.88
19:41:10|34133.88
19:41:11|34133.88
19:41:12|34133.88
19:41:13|34133.89
19:41:14|34133.88
19:41:15|34133.89
19:41:16|34135.96
19:41:17|34137.91
19:41:18|34137.99
19:41:19|34137.99
19:41:20|34137.99
19:41:21|34137.99
19:41:22|34137.99
19:41:23|34137.99
19:41:24|34137.99
19:41:25|34137.99
19:41:26|34137.99
19:41:27|34137.99
19:41:28|34138.
19:41:29|34138.
19:41:30|34138.
19:41:31|34137.99
19:41:32|34138.
19:41:33|34137.99
19:41:35|34137.99
19:41:36|34137.99
19:41:37|34138.
19:41:38|34137.99
19:41:38|34138.
19:41:40|34137.99
19:41:41|34137.99
19:41:41|34137.99
19:41:42|34137.99
19:41:43|34137.99
19:41:44|34138.
19:41:46|34137.99
19:41:47|34137.99
19:41:48|34137.99
19:41:49|34137.99
19:41:50|34137.99
19:41:51|34137.99
19:41:52|34138.
19:41:53|34138.
19:41:54|34138.
19:41:55|34138.
19:41:56|34138.
19:41:57|34138.
19:41:58|34138.
19:41:59|34138.
19:42:00|34138.
19:42:01|34137.99
19:42:02|34137.99
19:42:03|34137.99
19:42:04|34137.99
19:42:05|34138.
19:42:06|34137.99
19:42:07|34138.
19:42:08|34137.99
19:42:09|34138.
19:42:10|34137.99
19:42:11|34138.
19:42:12|34138.
19:42:13|34138.
19:42:14|34137.99
19:42:15|34138.
19:42:16|34138.
19:42:17|34138.
19:42:18|34138.
19:42:19|34137.99
19:42:20|34138.
19:42:21|34138.
19:42:22|34137.99
19:42:23|34137.99
19:42:24|34138.
19:42:25|34138.
19:42:26|34137.99
19:42:27|34138.
19:42:28|34138.
19:42:29|34138.
19:42:30|34138.
19:42:31|34138.
19:42:32|34138.
19:42:33|34137.99
19:42:34|34138.
19:42:36|34138.
19:42:37|34138.
19:42:38|34138.
19:42:39|34138.
19:42:39|34138.
19:42:41|34137.99
19:42:42|34137.99
19:42:43|34137.99
19:42:44|34137.99
19:42:45|34137.99
19:42:45|34137.99
19:42:47|34138.
19:42:47|34137.99
19:42:50|34138.
19:42:51|34137.99
19:42:52|34137.99
19:42:53|34137.99
19:42:55|34137.99
19:42:56|34137.99
19:42:57|34137.99
19:42:58|34137.99
19:42:59|34137.99
19:43:00|34137.99
19:43:01|34137.99
19:43:02|34137.99
19:43:03|34137.99
19:43:04|34138.
19:43:05|34137.99
19:43:05|34137.99
19:43:07|34137.99
19:43:08|34137.99
19:43:09|34138.
19:43:10|34138.
19:43:11|34138.
19:43:11|34137.99
19:43:13|34137.99
19:43:14|34137.99
19:43:14|34137.99
19:43:15|34138.
19:43:16|34138.
19:43:18|34137.99
19:43:19|34137.99
19:43:20|34137.99
19:43:21|34137.99
19:43:21|34137.99
19:43:23|34137.99
19:43:23|34137.99
19:43:25|34137.99
19:43:26|34138.
19:43:27|34137.99
19:43:28|34137.99
19:43:29|34137.99
19:43:29|34137.99
19:43:31|34137.99
19:43:32|34137.99
19:43:33|34138.
19:43:34|34137.99
19:43:35|34138.
19:43:36|34137.99
19:43:37|34137.99
19:43:38|34138.
19:43:38|34137.99
19:43:40|34138.
19:43:41|34138.
19:43:41|34138.
19:43:42|34138.
19:43:44|34137.99
19:43:45|34137.99
19:43:45|34137.99
19:43:46|34138.
19:43:48|34137.99
19:43:49|34137.99
19:43:50|34137.99
19:43:51|34137.99
19:43:52|34137.99
19:43:53|34138.
19:43:55|34137.99
19:43:55|34137.99
19:43:56|34138.
19:43:58|34138.
19:43:59|34138.
19:44:00|34137.99
19:44:01|34138.
19:44:01|34137.99
19:44:04|34137.99
19:44:04|34137.99
19:44:05|34137.99
19:44:06|34137.99
19:44:07|34137.99
19:44:08|34138.
19:44:09|34138.
19:44:10|34137.99
19:44:11|34137.99
19:44:12|34137.99
19:44:13|34137.99
19:44:15|34137.99
19:44:15|34137.99
19:44:16|34137.99
19:44:18|34137.99
19:44:18|34138.
19:44:19|34138.
19:44:20|34137.99
19:44:22|34138.
19:44:22|34138.
19:44:23|34138.
19:44:24|34138.
19:44:25|34138.
19:44:27|34138.
19:44:27|34137.99
19:44:28|34137.99
19:44:30|34137.99
19:44:30|34137.99
19:44:32|34137.99
19:44:32|34137.99
19:44:34|34137.99
19:44:34|34137.99
19:44:36|34137.99
19:44:37|34137.99
19:44:38|34137.99
19:44:39|34137.99
19:44:40|34137.99
19:44:41|34137.99
19:44:42|34137.99
19:44:43|34137.99
19:44:44|34137.99
19:44:45|34137.99
19:44:46|34137.99
19:44:47|34137.99
19:44:48|34138.
19:44:49|34137.99
19:44:50|34138.
19:44:52|34137.99
19:44:53|34137.99
19:44:54|34138.
19:44:55|34138.
19:44:56|34138.
19:44:57|34138.
19:44:58|34138.
19:44:59|34137.99
19:45:00|34137.99
19:45:01|34137.99
19:45:02|34137.99
19:45:03|34137.99
19:45:04|34138.
19:45:05|34137.99
19:45:06|34137.99
19:45:07|34130.
19:45:08|34130.01
19:45:09|34130.01
19:45:10|34130.01
19:45:11|34130.01
19:45:12|34130.01
19:45:13|34130.
19:45:14|34130.
19:45:15|34130.
19:45:17|34130.01
19:45:17|34130.01
19:45:18|34130.01
19:45:20|34133.94
19:45:21|34133.94
19:45:22|34133.98
19:45:23|34133.99
19:45:24|34133.99
19:45:24|34133.98
19:45:25|34133.98
19:45:27|34133.98
19:45:28|34133.98
19:45:28|34133.98
19:45:30|34133.99
19:45:31|34133.99
19:45:32|34133.98
19:45:32|34133.98
19:45:34|34133.98
19:45:34|34133.98
19:45:36|34133.98
19:45:36|34133.98
19:45:38|34133.98
19:45:39|34133.99
19:45:40|34133.98
19:45:40|34133.99
19:45:42|34133.98
19:45:43|34133.99
19:45:44|34133.99
19:45:45|34133.99
19:45:46|34133.98
19:45:47|34133.99
19:45:47|34133.99
19:45:48|34133.99
19:45:50|34133.99
19:45:51|34133.98
19:45:51|34133.98
19:45:53|34133.98
19:45:54|34133.98
19:45:55|34133.98
19:45:56|34133.98
19:45:57|34133.98
19:45:58|34133.99
19:46:00|34133.99
19:46:00|34133.98
19:46:01|34133.98
19:46:03|34133.98
19:46:03|34133.98
19:46:05|34133.98
19:46:05|34133.98
19:46:07|34133.98
19:46:07|34133.98
19:46:08|34133.98
19:46:09|34133.98
19:46:10|34133.98
19:46:11|34133.99
19:46:12|34133.98
19:46:13|34133.99
19:46:14|34133.98
19:46:16|34133.98
19:46:16|34133.98
19:46:18|34133.99
19:46:18|34133.99
19:46:20|34133.99
19:46:21|34133.99
19:46:21|34133.99
19:46:23|34135.85
19:46:23|34135.85
19:46:24|34135.86
19:46:25|34135.86
19:46:26|34135.85
19:46:28|34135.85
19:46:29|34135.85
19:46:30|34135.86
19:46:31|34135.86
19:46:31|34135.85
19:46:32|34135.85
19:46:33|34135.85
19:46:35|34135.85
19:46:35|34135.85
19:46:36|34135.85
19:46:37|34135.85
19:46:38|34135.86
19:46:40|34135.86
19:46:41|34135.85
19:46:42|34135.86
19:46:43|34135.86
19:46:44|34135.85
19:46:45|34135.86
19:46:46|34135.86
19:46:47|34135.86
19:46:48|34135.86
19:46:48|34135.85
19:46:49|34135.86
19:46:50|34135.86
19:46:52|34135.86
19:46:53|34135.86
19:46:54|34135.85
19:46:55|34135.85
19:46:56|34135.86
19:46:58|34135.86
19:46:59|34135.86
19:46:59|34135.85
19:47:01|34135.86
19:47:02|34135.86
19:47:03|34135.86
19:47:04|34135.86
19:47:05|34135.86
19:47:05|34135.86
19:47:07|34135.86
19:47:08|34135.86
19:47:09|34135.86
19:47:10|34135.85
19:47:11|34135.85
19:47:12|34135.85
19:47:13|34135.85
19:47:14|34135.85
19:47:15|34135.85
19:47:16|34135.85
19:47:17|34135.85
19:47:18|34135.85
19:47:19|34135.85
19:47:20|34135.85
19:47:21|34135.85
19:47:22|34135.85
19:47:23|34135.85
19:47:24|34135.85
19:47:25|34135.85
19:47:26|34135.85
19:47:27|34135.85
19:47:28|34135.85
19:47:29|34135.85
19:47:30|34135.85
19:47:31|34135.86
19:47:32|34135.85
19:47:33|34135.85
19:47:34|34135.85
19:47:35|34135.85
19:47:36|34135.85
19:47:37|34135.85
19:47:38|34135.85
19:47:39|34135.85
19:47:40|34135.85
19:47:41|34135.85
19:47:42|34135.85
19:47:44|34135.85
19:47:44|34135.85
19:47:46|34135.86
19:47:46|34135.86
19:47:47|34135.86
19:47:48|34135.85
19:47:49|34135.86
19:47:50|34135.85
19:47:51|34135.86
19:47:52|34135.86
19:47:54|34135.86
19:47:55|34135.85
19:47:56|34135.85
19:47:57|34135.85
19:47:59|34135.85
19:48:00|34135.85
19:48:01|34135.85
19:48:02|34135.85
19:48:02|34135.86
19:48:04|34135.85
19:48:04|34135.85
19:48:05|34135.86
19:48:07|34135.85
19:48:08|34135.85
19:48:08|34135.85
19:48:09|34135.85
19:48:10|34135.86
19:48:12|34135.85
19:48:13|34135.85
19:48:14|34135.85
19:48:15|34135.85
19:48:16|34135.85
19:48:17|34135.85
19:48:18|34135.85
19:48:19|34130.
19:48:19|34130.
19:48:20|34130.01
19:48:21|34130.01
19:48:23|34130.01
19:48:24|34130.01
19:48:25|34130.01
19:48:26|34130.01
19:48:26|34130.01
19:48:27|34130.
19:48:29|34130.
19:48:30|34130.
19:48:31|34130.
19:48:32|34128.85
19:48:33|34128.85
19:48:34|34128.85
19:48:35|34128.84
19:48:36|34128.84
19:48:36|34128.84
19:48:38|34128.84
19:48:39|34122.27
19:48:40|34122.27
19:48:41|34122.28
19:48:42|34122.27
19:48:43|34122.27
19:48:43|34122.27
19:48:44|34122.27
19:48:46|34122.28
19:48:46|34122.27
19:48:47|34122.28
19:48:49|34122.28
19:48:50|34122.28
19:48:50|34122.28
19:48:52|34122.28
19:48:53|34122.28
19:48:53|34122.28
19:48:54|34122.28
19:48:56|34122.27
19:48:57|34122.27
19:48:59|34122.27
19:49:00|34122.27
19:49:01|34122.27
19:49:02|34122.27
19:49:03|34122.27
19:49:04|34122.27
19:49:05|34122.27
19:49:06|34122.27
19:49:07|34122.27
19:49:08|34122.27
19:49:09|34122.27
19:49:10|34122.27
19:49:11|34122.28
19:49:13|34122.27
19:49:14|34122.27
19:49:15|34122.27
19:49:15|34122.27
19:49:17|34122.28
19:49:18|34122.28
19:49:18|34122.27
19:49:20|34122.27
19:49:21|34122.28
19:49:22|34122.27
19:49:23|34122.27
19:49:23|34122.27
19:49:25|34122.28
19:49:26|34122.28
19:49:27|34122.28
19:49:28|34122.28
19:49:29|34122.27
19:49:30|34122.27
19:49:31|34122.28
19:49:32|34122.28
19:49:33|34122.28
19:49:34|34122.27
19:49:36|34122.27
19:49:37|34122.27
19:49:37|34122.27
19:49:38|34125.
19:49:39|34125.
19:49:40|34129.96
19:49:41|34129.96
19:49:42|34130.
19:49:43|34130.
19:49:45|34130.
19:49:46|34130.
19:49:47|34130.
19:49:47|34130.
19:49:48|34130.
19:49:49|34130.01
19:49:50|34130.
19:49:51|34130.
19:49:52|34130.
19:49:54|34130.
19:49:55|34130.
19:49:57|34130.
19:49:57|34130.
19:49:59|34130.
19:50:00|34130.01
19:50:01|34130.
19:50:02|34130.
19:50:02|34130.01
19:50:04|34130.
19:50:05|34130.
19:50:06|34130.
19:50:06|34130.
19:50:08|34130.01
19:50:09|34130.
19:50:10|34130.
19:50:11|34130.
19:50:12|34130.
19:50:13|34130.
19:50:14|34130.
19:50:14|34130.
19:50:16|34130.
19:50:17|34130.01
19:50:18|34130.
19:50:19|34130.
19:50:21|34130.01
19:50:22|34130.01
19:50:22|34130.01
19:50:24|34130.01
19:50:25|34130.
19:50:25|34130.
19:50:27|34130.
19:50:28|34130.
19:50:28|34130.01
19:50:29|34130.01
19:50:31|34130.
19:50:32|34130.
19:50:33|34130.
19:50:34|34130.
19:50:35|34130.
19:50:35|34130.
19:50:37|34130.
19:50:37|34130.01
19:50:39|34130.
19:50:39|34130.
19:50:40|34130.
19:50:41|34130.
19:50:43|34130.01
19:50:43|34130.
19:50:45|34130.
19:50:46|34130.
19:50:47|34126.09
19:50:48|34126.01
19:50:49|34126.01
19:50:49|34126.01
19:50:51|34126.
19:50:52|34126.
19:50:52|34126.
19:50:53|34126.
19:50:55|34126.
19:50:56|34126.
19:50:57|34126.
19:50:57|34126.
19:50:59|34126.01
19:51:00|34126.
19:51:01|34126.01
19:51:02|34126.
19:51:03|34126.
19:51:04|34126.
19:51:05|34126.
19:51:06|34126.
19:51:07|34127.4
19:51:08|34127.4
19:51:09|34127.71
19:51:10|34127.71
19:51:11|34127.72
19:51:12|34127.72
19:51:13|34127.72
19:51:14|34127.71
19:51:15|34127.71
19:51:16|34127.71
19:51:17|34127.71
19:51:18|34127.72
19:51:19|34127.72
19:51:20|34127.72
19:51:21|34127.71
19:51:22|34127.71
19:51:23|34127.71
19:51:24|34127.71
19:51:25|34127.71
19:51:26|34127.71
19:51:27|34127.71
19:51:28|34127.71
19:51:29|34127.71
19:51:30|34127.71
19:51:31|34127.71
19:51:32|34127.72
19:51:34|34127.71
19:51:34|34127.71
19:51:36|34127.72
19:51:37|34127.72
19:51:37|34127.71
19:51:38|34127.71
19:51:39|34127.71
19:51:41|34127.71
19:51:42|34127.71
19:51:43|34127.71
19:51:44|34127.71
19:51:45|34127.71
19:51:45|34127.71
19:51:46|34127.71
19:51:47|34127.71
19:51:48|34127.71
19:51:50|34127.71
19:51:50|34127.71
19:51:51|34127.71
19:51:52|34127.71
19:51:53|34127.71
19:51:54|34127.72
19:51:55|34127.71
19:51:56|34127.72
19:51:57|34127.72
19:51:59|34127.72
19:52:01|34127.72
19:52:02|34127.71
19:52:03|34127.72
19:52:04|34127.72
19:52:05|34127.71
19:52:06|34127.71
19:52:07|34127.71
19:52:09|34127.71
19:52:10|34127.72
19:52:11|34127.71
19:52:12|34127.71
19:52:13|34127.71
19:52:13|34127.72
19:52:14|34127.71
19:52:16|34127.71
19:52:16|34127.72
19:52:17|34127.71
19:52:18|34127.71
19:52:20|34127.71
19:52:21|34127.71
19:52:22|34127.71
19:52:23|34127.71
19:52:24|34127.71
19:52:24|34127.71
19:52:25|34127.71
19:52:26|34127.71
19:52:27|34127.71
19:52:29|34127.71
19:52:29|34127.71
19:52:31|34127.72
19:52:31|34127.71
19:52:32|34127.72
19:52:33|34127.71
19:52:35|34127.72
19:52:36|34127.71
19:52:36|34127.72
19:52:37|34127.72
19:52:38|34127.71
19:52:39|34127.71
19:52:40|34127.71
19:52:42|34127.71
19:52:42|34127.71
19:52:44|34127.71
19:52:45|34127.72
19:52:45|34127.72
19:52:46|34127.71
19:52:47|34127.71
19:52:49|34127.71
19:52:50|34127.71
19:52:51|34127.71
19:52:51|34127.71
19:52:53|34127.71
19:52:53|34127.71
19:52:55|34127.71
19:52:56|34127.71
19:52:57|34127.71
19:52:58|34127.71
19:52:59|34127.71
19:53:00|34127.71
19:53:01|34127.71
19:53:02|34127.71
19:53:03|34127.72
19:53:05|34127.71
19:53:06|34127.71
19:53:07|34127.71
19:53:08|34127.71
19:53:09|34127.71
19:53:10|34127.71
19:53:11|34127.71
19:53:12|34127.71
19:53:13|34127.72
19:53:14|34127.71
19:53:15|34127.71
19:53:16|34127.71
19:53:17|34127.71
19:53:18|34127.71
19:53:19|34127.71
19:53:20|34127.71
19:53:21|34127.71
19:53:22|34127.71
19:53:23|34127.71
19:53:24|34127.71
19:53:25|34127.71
19:53:26|34127.71
19:53:27|34127.71
19:53:28|34127.72
19:53:29|34127.72
19:53:31|34127.71
19:53:32|34127.71
19:53:33|34127.71
19:53:34|34127.71
19:53:35|34127.71
19:53:36|34127.71
19:53:37|34127.71
19:53:38|34127.71
19:53:39|34127.71
19:53:40|34127.71
19:53:41|34127.71
19:53:42|34127.71
19:53:43|34127.71
19:53:44|34127.72
19:53:45|34127.72
19:53:46|34127.71
19:53:47|34127.71
19:53:48|34127.72
19:53:49|34127.71
19:53:50|34127.71
19:53:51|34127.71
19:53:52|34127.71
19:53:53|34127.71
19:53:55|34127.71
19:53:55|34127.72
19:53:57|34127.71
19:53:58|34127.71
19:53:59|34127.71
19:54:00|34127.72
19:54:02|34127.71
19:54:03|34127.71
19:54:04|34127.71
19:54:05|34127.71
19:54:06|34127.71
19:54:07|34127.71
19:54:08|34127.71
19:54:09|34127.71
19:54:10|34127.71
19:54:11|34127.71
19:54:12|34127.71
19:54:13|34127.71
19:54:14|34127.71
19:54:15|34127.72
19:54:16|34127.72
19:54:17|34127.71
19:54:18|34127.71
19:54:19|34127.71
19:54:20|34127.72
19:54:21|34126.
19:54:22|34123.99
19:54:23|34123.99
19:54:24|34123.99
19:54:25|34123.99
19:54:26|34123.99
19:54:27|34124.
19:54:28|34123.99
19:54:29|34123.99
19:54:30|34123.99
19:54:31|34123.99
19:54:32|34124.
19:54:33|34124.
19:54:34|34123.99
19:54:35|34124.
19:54:36|34123.99
19:54:37|34123.99
19:54:38|34123.99
19:54:39|34123.99
19:54:40|34123.99
19:54:41|34123.99
19:54:42|34123.99
19:54:43|34124.
19:54:44|34123.99
19:54:45|34123.99
19:54:46|34123.99
19:54:47|34123.99
19:54:48|34123.99
19:54:50|34123.99
19:54:51|34123.99
19:54:53|34123.99
19:54:53|34123.99
19:54:56|34123.99
19:54:56|34124.
19:54:58|34123.99
19:54:59|34123.99
19:55:00|34123.99
19:55:01|34123.99
19:55:02|34123.99
19:55:04|34124.
19:55:04|34123.99
19:55:05|34123.99
19:55:07|34123.99
19:55:07|34124.
19:55:09|34124.
19:55:09|34124.
19:55:10|34123.99
19:55:12|34124.
19:55:12|34123.99
19:55:13|34123.99
19:55:14|34123.99
19:55:15|34123.99
19:55:16|34123.98
19:55:17|34123.99
19:55:18|34123.98
19:55:20|34123.98
19:55:21|34123.98
19:55:21|34123.98
19:55:23|34123.99
19:55:24|34123.99
19:55:25|34123.98
19:55:26|34122.28
19:55:27|34122.28
19:55:28|34122.28
19:55:29|34122.27
19:55:30|34122.27
19:55:31|34122.27
19:55:31|34122.27
19:55:32|34122.27
19:55:34|34122.28
19:55:35|34122.28
19:55:35|34122.27
19:55:37|34122.27
19:55:38|34122.28
19:55:39|34122.27
19:55:41|34122.28
19:55:41|34122.27
19:55:43|34122.28
19:55:45|34122.27
19:55:46|34122.27
19:55:47|34122.27
19:55:48|34122.28
19:55:49|34122.27
19:55:50|34122.27
19:55:51|34122.27
19:55:52|34122.27
19:55:53|34122.28
19:55:54|34122.27
19:55:55|34122.28
19:55:56|34122.27
19:55:57|34122.27
19:55:58|34122.27
19:55:59|34122.27
19:56:00|34122.28
19:56:00|34122.27
19:56:02|34122.28
19:56:03|34122.28
19:56:04|34122.28
19:56:05|34122.28
19:56:06|34122.27
19:56:06|34122.28
19:56:07|34122.27
19:56:09|34122.27
19:56:10|34122.27
19:56:11|34122.27
19:56:12|34122.27
19:56:12|34122.27
19:56:14|34122.28
19:56:15|34122.27
19:56:16|34122.27
19:56:17|34122.27
19:56:18|34122.28
19:56:19|34122.28
19:56:20|34122.28
19:56:21|34122.27
19:56:22|34122.28
19:56:23|34122.28
19:56:24|34122.27
19:56:25|34122.28
19:56:26|34122.28
19:56:27|34122.27
19:56:28|34122.27
19:56:29|34122.27
19:56:30|34122.27
19:56:31|34122.27
19:56:32|34122.27
19:56:33|34122.27
19:56:34|34122.27
19:56:35|34122.27
19:56:36|34122.27
19:56:37|34122.28
19:56:38|34122.28
19:56:39|34122.28
19:56:41|34122.28
19:56:42|34122.27
19:56:43|34122.28
19:56:44|34122.27
19:56:45|34122.27
19:56:47|34122.27
19:56:48|34122.27
19:56:49|34122.28
19:56:50|34122.27
19:56:51|34122.27
19:56:52|34122.28
19:56:53|34122.28
19:56:54|34122.28
19:56:55|34122.28
19:56:57|34122.27
19:56:57|34122.28
19:56:58|34122.27
19:57:00|34122.28
19:57:00|34122.27
19:57:02|34122.27
19:57:02|34122.28
19:57:04|34122.27
19:57:04|34122.27
19:57:05|34122.27
19:57:07|34120.2
19:57:07|34120.
19:57:09|34120.01
19:57:09|34120.01
19:57:11|34120.01
19:57:12|34120.01
19:57:13|34120.
19:57:14|34120.01
19:57:15|34120.01
19:57:16|34120.
19:57:16|34120.
19:57:18|34120.01
19:57:19|34120.
19:57:19|34120.
19:57:21|34120.
19:57:22|34120.
19:57:22|34120.
19:57:23|34120.01
19:57:25|34120.
19:57:26|34120.
19:57:27|34120.
19:57:28|34120.
19:57:29|34120.
19:57:30|34116.38
19:57:31|34116.3
19:57:32|34116.31
19:57:33|34116.31
19:57:34|34116.3
19:57:35|34116.11
19:57:36|34116.07
19:57:37|34114.26
19:57:38|34114.25
19:57:39|34114.26
19:57:41|34114.26
19:57:41|34114.26
19:57:42|34114.25
19:57:44|34114.25
19:57:46|34114.25
19:57:47|34114.26
19:57:48|34114.25
19:57:50|34114.25
19:57:51|34114.25
19:57:52|34114.26
19:57:53|34114.25
19:57:54|34114.26
19:57:55|34114.25
19:57:56|34114.26
19:57:57|34114.26
19:57:58|34114.26
19:57:59|34114.25
19:58:00|34114.25
19:58:01|34114.25
19:58:03|34114.26
19:58:03|34114.25
19:58:04|34114.25
19:58:05|34114.25
19:58:06|34114.25
19:58:07|34114.25
19:58:08|34112.28
19:58:09|34112.21
19:58:10|34112.21
19:58:11|34112.2
19:58:12|34112.16
19:58:13|34112.08
19:58:14|34112.07
19:58:15|34112.08
19:58:16|34112.07
19:58:17|34112.07
19:58:18|34112.07
19:58:19|34112.08
19:58:20|34112.07
19:58:21|34112.08
19:58:22|34112.08
19:58:23|34112.07
19:58:24|34112.08
19:58:25|34112.07
19:58:26|34112.07
19:58:27|34112.08
19:58:28|34112.08
19:58:30|34112.08
19:58:30|34112.08
19:58:32|34112.07
19:58:33|34112.07
19:58:33|34112.07
19:58:35|34112.07
19:58:36|34112.08
19:58:37|34112.08
19:58:38|34112.07
19:58:39|34112.07
19:58:40|34112.08
19:58:40|34112.07
19:58:42|34112.08
19:58:44|34112.08
19:58:45|34112.08
19:58:46|34112.07
19:58:47|34112.08
19:58:48|34112.08
19:58:49|34112.08
19:58:50|34112.08
19:58:51|34112.08
19:58:52|34112.07
19:58:53|34112.08
19:58:54|34112.08
19:58:55|34112.07
19:58:55|34112.07
19:58:57|34112.07
19:58:58|34112.08
19:58:59|34112.07
19:58:59|34112.07
19:59:01|34112.08
19:59:02|34112.08
19:59:02|34112.08
19:59:04|34112.08
19:59:04|34112.07
19:59:06|34112.07
19:59:07|34112.07
19:59:08|34112.07
19:59:09|34112.07
19:59:10|34112.07
19:59:10|34112.07
19:59:12|34112.07
19:59:13|34112.07
19:59:13|34112.07
19:59:15|34112.08
19:59:16|34112.08
19:59:17|34112.08
19:59:18|34112.08
19:59:19|34112.08
19:59:20|34112.08
19:59:21|34112.07
19:59:22|34112.07
19:59:23|34112.07
19:59:24|34112.08
19:59:25|34112.08
19:59:26|34112.07
19:59:27|34112.08
19:59:28|34112.08
19:59:28|34112.07
19:59:30|34112.07
19:59:30|34112.07
19:59:32|34112.07
19:59:33|34112.07
19:59:34|34112.07
19:59:35|34112.07
19:59:36|34112.07
19:59:36|34112.07
19:59:37|34112.07
19:59:39|34112.07
19:59:40|34112.07
19:59:40|34112.07
19:59:42|34112.07
19:59:43|34112.07
19:59:44|34112.07
19:59:44|34112.07
19:59:47|34112.07
19:59:48|34112.07
19:59:49|34112.08
19:59:49|34112.07
19:59:52|34112.07
19:59:52|34112.08
19:59:53|34112.07
19:59:54|34112.08
19:59:55|34112.07
19:59:56|34112.07
19:59:57|34112.07
19:59:58|34112.07
19:59:59|34112.07
20:00:00|34112.07
20:00:01|34112.07
20:00:02|34112.08
20:00:03|34112.07
20:00:04|34106.73
20:00:05|34106.74
20:00:06|34106.73
20:00:07|34106.73
20:00:08|34106.73
20:00:09|34106.74
20:00:10|34106.74
20:00:11|34106.74
20:00:12|34106.73
20:00:13|34106.73
20:00:14|34106.73
20:00:15|34106.74
20:00:16|34106.73
20:00:17|34106.73
20:00:18|34106.74
20:00:19|34106.74
20:00:20|34106.76
20:00:21|34106.77
20:00:22|34106.77
20:00:23|34106.77
20:00:24|34106.76
20:00:25|34106.76
20:00:26|34106.77
20:00:27|34106.76
20:00:28|34106.76
20:00:29|34106.76
20:00:30|34106.76
20:00:31|34106.76
20:00:32|34106.76
20:00:33|34106.76
20:00:34|34106.76
20:00:35|34106.77
20:00:36|34106.77
20:00:37|34106.76
20:00:38|34106.76
20:00:39|34106.76
20:00:40|34108.52
20:00:41|34108.52
20:00:42|34108.52
20:00:43|34111.5
20:00:44|34111.5
20:00:46|34111.5
20:00:47|34111.5
20:00:49|34111.5
20:00:50|34111.5
20:00:50|34111.5
20:00:52|34112.08
20:00:52|34112.08
20:00:53|34112.07
20:00:54|34112.08
20:00:56|34112.16
20:00:57|34116.97
20:00:59|34121.99
20:00:59|34122.
20:01:00|34122.
20:01:01|34122.
20:01:02|34121.99
20:01:04|34122.
20:01:05|34122.
20:01:05|34121.99
20:01:07|34122.
20:01:08|34122.
20:01:09|34121.99
20:01:10|34121.99
20:01:11|34121.99
20:01:12|34121.99
20:01:13|34121.99
20:01:14|34122.
20:01:15|34122.
20:01:15|34121.99
20:01:16|34121.99
20:01:18|34121.99
20:01:19|34121.99
20:01:20|34121.99
20:01:21|34121.99
20:01:22|34121.99
20:01:23|34121.99
20:01:24|34121.99
20:01:25|34121.99
20:01:26|34121.99
20:01:27|34122.
20:01:28|34121.99
20:01:28|34121.99
20:01:30|34118.04
20:01:31|34118.04
20:01:32|34115.47
20:01:33|34115.27
20:01:33|34115.26
20:01:35|34115.26
20:01:36|34115.26
20:01:37|34115.26
20:01:38|34115.27
20:01:39|34115.26
20:01:40|34115.26
20:01:41|34115.26
20:01:42|34115.26
20:01:43|34115.27
20:01:44|34115.27
20:01:45|34115.26
20:01:46|34115.26
20:01:48|34115.26
20:01:48|34115.27
20:01:49|34115.26
20:01:50|34110.12
20:01:52|34107.76
20:01:53|34104.8
20:01:54|34104.48
20:01:55|34104.49
20:01:57|34104.49
20:01:58|34104.48
20:01:58|34104.48
20:02:00|34104.49
20:02:01|34104.48
20:02:02|34104.48
20:02:02|34104.49
20:02:04|34104.48
20:02:05|34104.49
20:02:05|34104.49
20:02:07|34104.48
20:02:08|34104.49
20:02:09|34104.48
20:02:10|34104.48
20:02:11|34104.49
20:02:12|34104.48
20:02:13|34104.48
20:02:14|34104.48
20:02:15|34104.48
20:02:15|34095.24
20:02:16|34095.23
20:02:18|34092.96
20:02:19|34092.97
20:02:20|34096.65
20:02:21|34096.65
20:02:22|34096.65
20:02:23|34096.65
20:02:24|34096.65
20:02:25|34096.65
20:02:26|34096.66
20:02:27|34096.65
20:02:28|34096.65
20:02:29|34096.65
20:02:30|34096.65
20:02:31|34096.65
20:02:33|34096.65
20:02:34|34096.66
20:02:34|34096.66
20:02:35|34096.65
20:02:36|34096.65
20:02:37|34096.65
20:02:39|34096.65
20:02:40|34096.65
20:02:40|34096.66
20:02:42|34096.65
20:02:43|34096.65
20:02:43|34096.65
20:02:45|34096.65
20:02:45|34096.65
20:02:47|34096.65
20:02:48|34096.66
20:02:48|34096.66
20:02:49|34096.66
20:02:51|34096.65
20:02:53|34096.65
20:02:53|34096.66
20:02:55|34096.66
20:02:55|34096.66
20:02:57|34096.66
20:02:57|34096.66
20:02:58|34096.67
20:02:59|34096.66
20:03:01|34096.66
20:03:02|34097.4
20:03:03|34098.49
20:03:04|34100.76
20:03:06|34100.99
20:03:07|34101.
20:03:08|34101.
20:03:08|34101.
20:03:09|34101.
20:03:10|34101.83
20:03:12|34101.82
20:03:13|34101.82
20:03:14|34101.82
20:03:15|34101.82
20:03:15|34101.82
20:03:17|34101.83
20:03:18|34101.83
20:03:20|34101.83
20:03:20|34101.82
20:03:21|34103.64
20:03:22|34103.99
20:03:24|34103.99
20:03:25|34104.
20:03:26|34104.
20:03:26|34103.99
20:03:27|34103.99
20:03:29|34104.49
20:03:29|34104.48
20:03:31|34107.96
20:03:32|34107.99
20:03:33|34107.99
20:03:34|34108.
20:03:35|34107.99
20:03:35|34108.
20:03:37|34113.63
20:03:38|34113.63
20:03:38|34113.63
20:03:40|34113.63
20:03:41|34113.64
20:03:42|34113.63
20:03:43|34113.63
20:03:45|34113.64
20:03:45|34113.64
20:03:47|34113.64
20:03:48|34113.64
20:03:49|34113.63
20:03:51|34113.63
20:03:51|34113.64
20:03:53|34113.64
20:03:54|34113.63
20:03:54|34113.63
20:03:56|34113.63
20:03:56|34113.63
20:03:57|34113.64
20:03:58|34113.63
20:04:00|34113.63
20:04:01|34113.63
20:04:02|34113.63
20:04:03|34113.63
20:04:04|34113.64
20:04:06|34113.63
20:04:07|34113.64
20:04:08|34113.64
20:04:09|34113.64
20:04:10|34113.63
20:04:11|34113.64
20:04:12|34113.64
20:04:13|34113.63
20:04:15|34113.63
20:04:15|34113.64
20:04:17|34113.64
20:04:17|34113.63
20:04:18|34113.64
20:04:19|34113.64
20:04:20|34113.63
20:04:21|34113.64
20:04:22|34113.64
20:04:24|34113.64
20:04:25|34113.64
20:04:25|34113.64
20:04:27|34113.63
20:04:27|34113.64
20:04:29|34113.63
20:04:30|34113.63
20:04:31|34113.64
20:04:32|34119.31
20:04:33|34119.31
20:04:34|34119.3
20:04:35|34119.31
20:04:36|34122.56
20:04:36|34122.56
20:04:38|34122.76
20:04:39|34122.76
20:04:40|34122.76
20:04:41|34122.76
20:04:42|34122.76
20:04:43|34122.76
20:04:45|34122.77
20:04:46|34122.76
20:04:46|34122.76
20:04:47|34122.77
20:04:49|34122.76
20:04:50|34122.76
20:04:51|34122.77
20:04:52|34122.77
20:04:53|34122.77
20:04:55|34122.77
20:04:55|34122.77
20:04:57|34122.77
20:04:57|34122.76
20:04:59|34122.77
20:04:59|34122.77
20:05:01|34122.77
20:05:02|34122.76
20:05:03|34122.77
20:05:03|34122.76
20:05:05|34122.76
20:05:06|34120.93
20:05:07|34120.93
20:05:08|34120.93
20:05:09|34120.92
20:05:09|34122.77
20:05:11|34122.76
20:05:11|34122.76
20:05:13|34122.77
20:05:14|34122.76
20:05:15|34128.
20:05:16|34128.
20:05:17|34127.99
20:05:18|34128.
20:05:19|34127.99
20:05:20|34127.99
20:05:21|34127.99
20:05:22|34127.99
20:05:23|34127.99
20:05:24|34127.99
20:05:26|34128.
20:05:27|34127.99
20:05:27|34128.
20:05:28|34127.99
20:05:29|34127.99
20:05:30|34127.99
20:05:31|34127.99
20:05:33|34127.99
20:05:34|34127.99
20:05:35|34127.99
20:05:36|34127.99
20:05:37|34128.
20:05:38|34128.
20:05:39|34128.
20:05:40|34127.99
20:05:41|34128.
20:05:42|34128.
20:05:43|34128.
20:05:44|34127.99
20:05:45|34127.99
20:05:47|34127.99
20:05:47|34127.99
20:05:48|34127.99
20:05:50|34127.99
20:05:51|34127.99
20:05:52|34127.99
20:05:52|34127.99
20:05:54|34127.99
20:05:55|34127.99
20:05:56|34128.
20:05:57|34128.
20:05:58|34127.99
20:06:00|34127.99
20:06:00|34128.
20:06:02|34127.99
20:06:02|34128.
20:06:04|34127.99
20:06:04|34127.99
20:06:06|34127.99
20:06:07|34128.
20:06:08|34128.
20:06:09|34127.99
20:06:09|34127.99
20:06:11|34127.99
20:06:12|34128.
20:06:13|34128.
20:06:14|34128.
20:06:15|34128.
20:06:16|34128.
20:06:16|34128.
20:06:18|34127.99
20:06:19|34128.
20:06:20|34128.
20:06:21|34128.
20:06:23|34128.
20:06:23|34127.99
20:06:25|34127.99
20:06:25|34128.
20:06:26|34127.99
20:06:27|34128.
20:06:28|34127.99
20:06:29|34127.99
20:06:30|34128.
20:06:32|34128.
20:06:33|34127.99
20:06:34|34127.99
20:06:35|34128.
20:06:36|34127.99
20:06:37|34128.
20:06:38|34127.99
20:06:39|34127.99
20:06:40|34127.99
20:06:41|34128.
20:06:42|34128.
20:06:43|34127.99
20:06:44|34127.99
20:06:45|34127.99
20:06:46|34128.
20:06:47|34127.99
20:06:49|34128.
20:06:49|34128.
20:06:50|34127.99
20:06:51|34127.99
20:06:52|34128.
20:06:54|34127.99
20:06:55|34127.99
20:06:56|34128.
20:06:58|34128.
20:06:58|34128.
20:06:59|34128.
20:07:01|34128.
20:07:02|34128.
20:07:03|34128.
20:07:04|34128.
20:07:06|34128.
20:07:06|34128.
20:07:07|34128.
20:07:08|34128.
20:07:09|34128.
20:07:10|34128.
20:07:12|34128.
20:07:12|34128.
20:07:14|34128.
20:07:15|34128.
20:07:16|34128.
20:07:17|34128.
20:07:18|34128.
20:07:18|34128.
20:07:20|34128.
20:07:21|34127.99
20:07:22|34127.99
20:07:23|34128.
20:07:24|34128.
20:07:25|34128.
20:07:26|34127.99
20:07:27|34127.99
20:07:27|34128.
20:07:29|34127.99
20:07:30|34127.99
20:07:31|34128.
20:07:32|34128.
20:07:33|34128.
20:07:34|34127.99
20:07:35|34127.99
20:07:36|34127.99
20:07:37|34127.99
20:07:38|34127.99
20:07:39|34128.
20:07:40|34128.
20:07:41|34128.
20:07:42|34128.
20:07:43|34127.99
20:07:44|34127.99
20:07:45|34127.99
20:07:46|34127.99
20:07:47|34128.
20:07:48|34128.
20:07:50|34128.
20:07:50|34127.99
20:07:51|34127.99
20:07:52|34127.99
20:07:54|34127.99
20:07:54|34128.
20:07:56|34127.99
20:07:56|34128.
20:07:57|34128.
20:07:59|34127.99
20:08:00|34127.99
20:08:01|34127.99
20:08:02|34128.
20:08:03|34127.99
20:08:04|34128.
20:08:06|34128.
20:08:07|34127.99
20:08:08|34128.
20:08:09|34128.
20:08:10|34128.
20:08:11|34127.99
20:08:12|34128.
20:08:13|34127.99
20:08:14|34128.
20:08:15|34128.
20:08:16|34128.
20:08:17|34127.99
20:08:18|34128.
20:08:19|34127.99
20:08:20|34128.
20:08:21|34128.
20:08:22|34128.
20:08:23|34127.99
20:08:24|34127.99
20:08:25|34127.99
20:08:26|34128.
20:08:27|34127.99
20:08:28|34128.
20:08:29|34129.95
20:08:30|34131.39
20:08:31|34131.39
20:08:32|34131.39
20:08:33|34131.39
20:08:34|34131.38
20:08:35|34131.38
20:08:36|34131.39
20:08:37|34131.38
20:08:38|34131.39
20:08:39|34131.38
20:08:40|34131.39
20:08:41|34131.38
20:08:42|34131.39
20:08:43|34131.38
20:08:44|34131.38
20:08:45|34133.44
20:08:46|34133.44
20:08:47|34134.16
20:08:48|34134.16
20:08:50|34134.16
20:08:51|34134.17
20:08:52|34134.16
20:08:53|34134.17
20:08:54|34134.16
20:08:55|34134.17
20:08:56|34134.17
20:08:57|34134.17
20:08:58|34134.17
20:08:58|34134.17
20:09:00|34134.17
20:09:01|34134.17
20:09:02|34134.17
20:09:03|34134.17
20:09:04|34134.16
20:09:05|34134.17
20:09:06|34134.17
20:09:06|34134.17
20:09:08|34134.17
20:09:08|34134.16
20:09:10|34134.17
20:09:11|34134.17
20:09:13|34134.16
20:09:14|34134.16
20:09:15|34134.17
20:09:15|34134.16
20:09:17|34134.16
20:09:18|34134.16
20:09:18|34134.16
20:09:20|34134.16
20:09:20|34134.16
20:09:22|34134.17
20:09:22|34134.17
20:09:24|34134.17
20:09:25|34134.17
20:09:26|34134.16
20:09:27|34134.17
20:09:28|34134.17
20:09:28|34134.16
20:09:30|34134.16
20:09:30|34134.16
20:09:32|34134.17
20:09:32|34134.16
20:09:34|34134.16
20:09:35|34134.17
20:09:35|34134.17
20:09:36|34134.17
20:09:38|34134.16
20:09:38|34134.17
20:09:40|34134.16
20:09:41|34134.17
20:09:42|34134.16
20:09:43|34134.16
20:09:43|34134.16
20:09:44|34134.17
20:09:46|34134.16
20:09:47|34134.16
20:09:48|34134.17
20:09:49|34134.16
20:09:50|34134.17
20:09:50|34134.16
20:09:52|34134.17
20:09:53|34134.16
20:09:54|34134.16
20:09:55|34134.16
20:09:55|34134.16
20:09:57|34134.16
20:09:58|34134.17
20:09:59|34134.16
20:10:00|34134.16
20:10:01|34134.17
20:10:02|34134.17
20:10:03|34134.17
20:10:04|34134.16
20:10:05|34134.16
20:10:06|34134.16
20:10:07|34134.18
20:10:08|34136.61
20:10:10|34140.
20:10:11|34139.99
20:10:12|34140.
20:10:13|34139.99
20:10:14|34139.99
20:10:15|34139.99
20:10:16|34140.
20:10:17|34139.99
20:10:18|34139.99
20:10:19|34139.99
20:10:20|34139.99
20:10:21|34139.99
20:10:22|34139.99
20:10:23|34139.99
20:10:24|34139.99
20:10:25|34140.
20:10:26|34140.
20:10:27|34139.99
20:10:28|34140.
20:10:29|34139.99
20:10:30|34140.
20:10:31|34140.
20:10:32|34140.
20:10:33|34140.
20:10:34|34140.
20:10:35|34140.
20:10:36|34140.
20:10:37|34139.99
20:10:38|34140.
20:10:39|34139.99
20:10:40|34139.99
20:10:41|34140.
20:10:42|34139.99
20:10:43|34140.
20:10:44|34140.
20:10:45|34139.99
20:10:46|34140.
20:10:47|34139.99
20:10:48|34140.
20:10:49|34140.
20:10:50|34140.
20:10:51|34140.
20:10:52|34140.
20:10:54|34139.99
20:10:55|34140.
20:10:56|34139.99
20:10:57|34139.99
20:10:58|34140.
20:10:59|34140.
20:11:00|34140.
20:11:01|34139.99
20:11:01|34140.
20:11:03|34139.99
20:11:03|34139.99
20:11:05|34139.99
20:11:06|34140.
20:11:06|34140.
20:11:08|34140.
20:11:09|34140.
20:11:09|34140.
20:11:12|34140.
20:11:12|34140.
20:11:13|34139.99
20:11:14|34140.
20:11:15|34139.99
20:11:16|34140.
20:11:17|34140.
20:11:18|34140.
20:11:19|34140.
20:11:20|34140.
20:11:21|34140.
20:11:22|34139.99
20:11:23|34139.99
20:11:24|34139.99
20:11:26|34139.99
20:11:27|34139.99
20:11:27|34139.99
20:11:29|34139.99
20:11:29|34139.99
20:11:30|34139.99
20:11:31|34139.99
20:11:34|34140.
20:11:34|34140.
20:11:35|34139.99
20:11:36|34140.
20:11:38|34139.99
20:11:39|34140.
20:11:40|34139.99
20:11:41|34139.99
20:11:42|34139.99
20:11:43|34139.99
20:11:44|34140.
20:11:45|34140.
20:11:46|34139.99
20:11:46|34139.99
20:11:47|34139.99
20:11:49|34139.99
20:11:50|34139.99
20:11:51|34139.99
20:11:52|34139.99
20:11:53|34139.99
20:11:54|34139.99
20:11:55|34139.99
20:11:56|34139.99
20:11:57|34139.99
20:11:58|34139.99
20:11:59|34140.
20:12:00|34140.
20:12:01|34140.
20:12:02|34139.99
20:12:03|34140.
20:12:05|34139.99
20:12:05|34140.
20:12:06|34140.
20:12:08|34140.
20:12:08|34139.99
20:12:09|34139.99
20:12:10|34140.
20:12:12|34139.99
20:12:13|34139.99
20:12:14|34139.99
20:12:14|34139.99
20:12:15|34140.
20:12:17|34140.
20:12:18|34140.
20:12:19|34140.
20:12:20|34139.99
20:12:21|34139.99
20:12:22|34140.
20:12:23|34139.99
20:12:24|34140.
20:12:25|34140.
20:12:26|34139.99
20:12:27|34139.99
20:12:28|34139.99
20:12:29|34139.99
20:12:30|34140.
20:12:31|34140.
20:12:32|34139.99
20:12:33|34140.
20:12:34|34135.88
20:12:35|34135.8
20:12:36|34135.76
20:12:37|34135.76
20:12:38|34135.76
20:12:39|34135.75
20:12:40|34135.75
20:12:41|34135.75
20:12:42|34135.75
20:12:43|34135.76
20:12:44|34135.75
20:12:45|34135.75
20:12:47|34135.75
20:12:48|34135.76
20:12:48|34135.76
20:12:49|34135.75
20:12:51|34135.75
20:12:51|34135.75
20:12:53|34134.16
20:12:53|34134.16
20:12:55|34134.16
20:12:56|34134.16
20:12:57|34134.16
20:12:59|34134.16
20:12:59|34134.17
20:13:00|34134.16
20:13:02|34134.16
20:13:02|34134.16
20:13:03|34134.17
20:13:05|34134.17
20:13:06|34134.17
20:13:07|34134.16
20:13:07|34134.16
20:13:09|34134.16
20:13:10|34134.16
20:13:10|34134.16
20:13:11|34134.16
20:13:13|34134.16
20:13:15|34134.16
20:13:16|34134.16
20:13:17|34134.17
20:13:17|34134.17
20:13:19|34134.17
20:13:20|34134.16
20:13:21|34134.17
20:13:22|34134.16
20:13:23|34128.31
20:13:24|34122.92
20:13:25|34122.91
20:13:26|34122.92
20:13:27|34122.92
20:13:28|34122.91
20:13:29|34122.92
20:13:30|34122.91
20:13:31|34122.92
20:13:32|34122.91
20:13:33|34122.91
20:13:34|34122.91
20:13:36|34122.92
20:13:36|34120.
20:13:37|34120.01
20:13:38|34120.
20:13:39|34120.01
20:13:40|34120.
20:13:42|34120.
20:13:42|34120.
20:13:43|34120.01
20:13:44|34120.
20:13:45|34120.
20:13:46|34120.
20:13:47|34120.
20:13:49|34120.
20:13:49|34120.
20:13:51|34120.01
20:13:52|34120.01
20:13:53|34120.
20:13:55|34120.
20:13:56|34120.
20:13:57|34120.
20:13:58|34120.
20:13:59|34120.01
20:14:00|34120.
20:14:01|34120.
20:14:03|34120.
20:14:03|34120.
20:14:04|34120.
20:14:05|34120.
20:14:07|34120.
20:14:08|34120.01
20:14:09|34120.
20:14:10|34120.
20:14:11|34120.
20:14:12|34120.
20:14:14|34120.
20:14:14|34120.01
20:14:16|34120.
20:14:17|34120.01
20:14:18|34120.01
20:14:19|34120.01
20:14:20|34120.
20:14:21|34120.
20:14:22|34120.
20:14:23|34120.
20:14:25|34120.
20:14:25|34120.
20:14:27|34120.01
20:14:28|34120.
20:14:29|34120.
20:14:30|34120.
20:14:31|34120.
20:14:32|34120.
20:14:33|34120.
20:14:34|34120.
20:14:35|34120.
20:14:36|34120.01
20:14:37|34120.
20:14:38|34120.
20:14:39|34120.01
20:14:40|34120.01
20:14:41|34120.01
20:14:42|34120.01
20:14:43|34120.
20:14:44|34120.01
20:14:45|34120.
20:14:46|34120.
20:14:47|34120.
20:14:48|34120.
20:14:49|34120.01
20:14:50|34120.01
20:14:51|34120.
20:14:52|34120.01
20:14:53|34120.
20:14:54|34120.
20:14:55|34120.
20:14:56|34120.
20:14:57|34120.
20:14:58|34120.
20:14:59|34120.
20:15:00|34120.01
20:15:01|34120.
20:15:02|34120.
20:15:03|34120.
20:15:04|34120.
20:15:05|34120.
20:15:06|34117.31
20:15:07|34114.68
20:15:08|34114.68
20:15:09|34114.69
20:15:10|34114.68
20:15:11|34114.68
20:15:12|34114.69
20:15:13|34114.68
20:15:15|34114.68
20:15:16|34114.68
20:15:17|34114.69
20:15:18|34114.69
20:15:19|34114.68
20:15:20|34114.69
20:15:21|34114.69
20:15:22|34114.69
20:15:22|34114.68
20:15:24|34114.69
20:15:24|34114.69
20:15:26|34114.68
20:15:27|34114.68
20:15:28|34114.68
20:15:29|34114.68
20:15:30|34114.69
20:15:31|34114.68
20:15:32|34114.69
20:15:32|34114.69
20:15:34|34114.68
20:15:34|34114.68
20:15:36|34114.69
20:15:36|34114.68
20:15:38|34114.69
20:15:39|34114.68
20:15:40|34114.68
20:15:41|34116.95
20:15:42|34116.94
20:15:43|34116.95
20:15:44|34116.94
20:15:45|34116.95
20:15:46|34116.95
20:15:47|34116.95
20:15:48|34116.94
20:15:49|34116.94
20:15:50|34116.95
20:15:51|34116.95
20:15:52|34116.95
20:15:53|34116.95
20:15:54|34116.95
20:15:55|34116.95
20:15:56|34116.95
20:15:57|34116.94
20:15:58|34116.94
20:15:59|34116.94
20:16:00|34116.94
20:16:01|34116.94
20:16:02|34116.95
20:16:03|34116.94
20:16:04|34116.94
20:16:05|34116.94
20:16:06|34116.94
20:16:07|34116.94
20:16:09|34116.95
20:16:09|34116.94
20:16:10|34116.95
20:16:11|34116.95
20:16:12|34116.95
20:16:14|34116.94
20:16:16|34116.94
20:16:17|34116.95
20:16:18|34116.94
20:16:19|34116.95
20:16:20|34116.94
20:16:21|34116.95
20:16:22|34116.94
20:16:23|34116.95
20:16:24|34116.95
20:16:25|34116.95
20:16:27|34116.94
20:16:28|34116.94
20:16:29|34116.95
20:16:30|34116.95
20:16:30|34116.95
20:16:32|34116.95
20:16:33|34116.94
20:16:34|34116.95
20:16:34|34116.94
20:16:36|34116.95
20:16:37|34116.94
20:16:38|34116.95
20:16:39|34116.95
20:16:39|34116.94
20:16:41|34116.94
20:16:41|34116.95
20:16:42|34116.94
20:16:44|34116.95
20:16:44|34116.95
20:16:46|34116.94
20:16:46|34116.94
20:16:48|34116.95
20:16:49|34120.
20:16:49|34120.
20:16:51|34120.
20:16:51|34120.01
20:16:52|34120.01
20:16:53|34120.34
20:16:55|34120.79
20:16:56|34120.8
20:16:56|34120.8
20:16:57|34120.8
20:16:59|34120.79
20:16:59|34120.79
20:17:01|34120.79
20:17:02|34120.79
20:17:03|34120.79
20:17:04|34120.79
20:17:05|34120.8
20:17:06|34120.79
20:17:07|34120.79
20:17:08|34120.8
20:17:09|34120.79
20:17:10|34120.8
20:17:11|34120.8
20:17:12|34120.8
20:17:13|34120.79
20:17:14|34120.8
20:17:16|34120.8
20:17:17|34120.8
20:17:17|34120.79
20:17:19|34120.79
20:17:19|34120.8
20:17:21|34120.8
20:17:21|34120.8
20:17:23|34120.79
20:17:24|34120.8
20:17:24|34120.79
20:17:26|34120.79
20:17:26|34120.79
20:17:28|34120.8
20:17:29|34120.8
20:17:29|34120.8
20:17:30|34120.8
20:17:32|34120.79
20:17:33|34120.8
20:17:34|34120.79
20:17:35|34120.79
20:17:36|34120.79
20:17:37|34120.79
20:17:38|34120.8
20:17:40|34120.8
20:17:40|34120.79
20:17:41|34120.8
20:17:42|34120.8
20:17:43|34120.79
20:17:44|34120.79
20:17:45|34120.8
20:17:46|34120.8
20:17:47|34120.8
20:17:48|34120.8
20:17:49|34120.79
20:17:50|34120.8
20:17:51|34120.8
20:17:52|34120.79
20:17:53|34120.79
20:17:54|34120.8
20:17:55|34120.79
20:17:56|34120.79
20:17:57|34120.8
20:17:58|34120.8
20:17:59|34120.8
20:18:00|34120.8
20:18:01|34120.8
20:18:02|34120.79
20:18:03|34120.8
20:18:04|34120.79
20:18:05|34120.79
20:18:06|34120.79
20:18:07|34120.8
20:18:08|34120.8
20:18:10|34120.79
20:18:10|34120.79
20:18:12|34120.79
20:18:12|34120.8
20:18:13|34120.79
20:18:14|34120.8
20:18:15|34120.79
20:18:17|34120.8
20:18:18|34120.79
20:18:19|34120.8
20:18:20|34120.79
20:18:22|34120.79
20:18:22|34120.79
20:18:23|34120.79
20:18:24|34120.79
20:18:25|34120.79
20:18:26|34120.8
20:18:28|34120.79
20:18:28|34120.8
20:18:29|34120.8
20:18:31|34120.79
20:18:32|34120.79
20:18:33|34120.79
20:18:33|34120.79
20:18:35|34120.79
20:18:35|34120.79
20:18:36|34120.8
20:18:37|34120.79
20:18:38|34120.79
20:18:40|34120.79
20:18:40|34120.79
20:18:42|34120.8
20:18:43|34120.79
20:18:43|34120.8
20:18:44|34120.79
20:18:46|34120.8
20:18:47|34120.79
20:18:47|34120.79
20:18:48|34120.8
20:18:49|34120.8
20:18:51|34120.8
20:18:51|34120.8
20:18:52|34120.8
20:18:53|34120.8
20:18:55|34120.8
20:18:55|34120.8
20:18:56|34120.79
20:18:58|34120.79
20:18:58|34120.79
20:18:59|34120.8
20:19:00|34120.8
20:19:01|34120.79
20:19:02|34120.8
20:19:03|34120.8
20:19:04|34120.79
20:19:06|34120.8
20:19:06|34120.8
20:19:07|34120.8
20:19:09|34120.8
20:19:09|34120.79
20:19:10|34120.79
20:19:12|34120.8
20:19:13|34120.79
20:19:13|34120.79
20:19:14|34120.79
20:19:16|34120.79
20:19:17|34120.8
20:19:19|34120.79
20:19:20|34120.8
20:19:20|34120.8
20:19:22|34120.8
20:19:23|34120.8
20:19:24|34120.79
20:19:26|34120.79
20:19:26|34120.79
20:19:27|34120.79
20:19:29|34120.79
20:19:30|34120.8
20:19:31|34120.79
20:19:32|34120.79
20:19:33|34120.79
20:19:34|34120.79
20:19:35|34120.79
20:19:36|34120.79
20:19:37|34120.8
20:19:38|34120.8
20:19:39|34120.79
20:19:40|34120.79
20:19:41|34120.79
20:19:42|34120.79
20:19:43|34120.79
20:19:44|34120.79
20:19:45|34120.8
20:19:46|34120.79
20:19:47|34120.8
20:19:48|34122.56
20:19:49|34132.18
20:19:50|34132.92
20:19:51|34132.91
20:19:52|34132.92
20:19:53|34132.91
20:19:55|34132.91
20:19:56|34132.92
20:19:57|34132.92
20:19:58|34132.92
20:19:59|34132.91
20:20:00|34132.91
20:20:01|34130.86
20:20:02|34130.86
20:20:03|34130.86
20:20:04|34130.87
20:20:05|34130.87
20:20:06|34130.86
20:20:07|34130.87
20:20:08|34130.86
20:20:09|34130.86
20:20:10|34130.86
20:20:11|34130.86
20:20:12|34130.86
20:20:13|34130.86
20:20:15|34130.87
20:20:15|34130.87
20:20:17|34130.86
20:20:18|34130.87
20:20:19|34130.87
20:20:20|34130.86
20:20:22|34130.86
20:20:22|34130.86
20:20:24|34130.86
20:20:25|34128.84
20:20:26|34128.82
20:20:27|34128.82
20:20:28|34128.81
20:20:29|34128.81
20:20:30|34128.82
20:20:31|34128.82
20:20:32|34128.81
20:20:33|34128.81
20:20:35|34128.81
20:20:35|34128.81
20:20:36|34128.81
20:20:37|34128.82
20:20:38|34128.82
20:20:39|34128.82
20:20:40|34128.81
20:20:41|34128.81
20:20:42|34128.81
20:20:44|34128.81
20:20:45|34128.81
20:20:45|34128.81
20:20:47|34128.81
20:20:48|34128.81
20:20:48|34128.81
20:20:49|34128.82
20:20:50|34128.81
20:20:52|34128.81
20:20:53|34128.82
20:20:54|34128.82
20:20:55|34128.82
20:20:56|34128.81
20:20:57|34128.81
20:20:58|34128.81
20:20:59|34128.81
20:21:00|34128.81
20:21:01|34128.81
20:21:02|34128.81
20:21:04|34128.81
20:21:04|34128.81
20:21:05|34128.81
20:21:06|34128.81
20:21:08|34128.81
20:21:09|34128.81
20:21:10|34128.81
20:21:11|34128.81
20:21:12|34128.82
20:21:13|34128.82
20:21:14|34128.82
20:21:16|34128.81
20:21:17|34128.82
20:21:18|34128.82
20:21:20|34128.82
20:21:20|34128.82
20:21:21|34128.82
20:21:22|34128.82
20:21:23|34128.81
20:21:25|34128.81
20:21:26|34128.81
20:21:26|34128.81
20:21:28|34128.81
20:21:29|34128.81
20:21:30|34128.81
20:21:31|34128.81
20:21:32|34128.82
20:21:33|34128.81
20:21:33|34128.82
20:21:35|34128.81
20:21:36|34128.81
20:21:36|34128.81
20:21:38|34128.82
20:21:39|34128.81
20:21:40|34128.82
20:21:40|34128.82
20:21:42|34128.81
20:21:43|34128.81
20:21:45|34128.82
20:21:45|34128.81
20:21:46|34128.81
20:21:48|34128.81
20:21:49|34128.82
20:21:50|34128.82
20:21:51|34128.82
20:21:52|34128.81
20:21:53|34123.7
20:21:54|34122.48
20:21:54|34122.48
20:21:56|34122.48
20:21:57|34122.48
20:21:58|34122.47
20:21:59|34122.47
20:22:00|34122.47
20:22:01|34122.48
20:22:02|34122.48
20:22:03|34122.48
20:22:04|34122.47
20:22:05|34122.47
20:22:06|34122.47
20:22:07|34122.47
20:22:08|34122.47
20:22:08|34122.48
20:22:11|34122.48
20:22:12|34122.47
20:22:13|34122.47
20:22:15|34122.47
20:22:16|34122.47
20:22:17|34122.47
20:22:18|34122.47
20:22:19|34122.47
20:22:20|34122.48
20:22:21|34122.48
20:22:22|34122.47
20:22:23|34122.47
20:22:24|34122.47
20:22:24|34122.48
20:22:26|34122.47
20:22:27|34122.47
20:22:28|34122.48
20:22:29|34122.47
20:22:30|34122.47
20:22:31|34122.47
20:22:32|34122.48
20:22:33|34122.48
20:22:33|34122.48
20:22:35|34122.47
20:22:36|34122.47
20:22:37|34120.01
20:22:37|34120.01
20:22:39|34120.
20:22:40|34120.
20:22:41|34120.01
20:22:42|34120.01
20:22:42|34120.
20:22:44|34120.01
20:22:45|34120.
20:22:46|34120.
20:22:46|34120.01
20:22:48|34120.
20:22:49|34120.
20:22:51|34120.
20:22:51|34120.
20:22:52|34120.
20:22:53|34120.
20:22:54|34120.
20:22:55|34120.
20:22:57|34120.01
20:22:58|34120.
20:22:59|34120.
20:23:00|34120.01
20:23:01|34120.
20:23:02|34120.
20:23:03|34120.
20:23:04|34120.
20:23:04|34120.
20:23:06|34120.
20:23:07|34120.
20:23:07|34120.01
20:23:09|34120.01
20:23:09|34120.
20:23:11|34120.01
20:23:12|34120.
20:23:13|34120.01
20:23:14|34120.01
20:23:15|34120.
20:23:16|34120.
20:23:18|34120.
20:23:18|34120.
20:23:19|34120.
20:23:20|34120.01
20:23:21|34120.
20:23:22|34120.01
20:23:24|34120.01
20:23:25|34120.
20:23:26|34120.
20:23:27|34120.
20:23:28|34120.01
20:23:29|34120.
20:23:30|34120.
20:23:31|34120.01
20:23:31|34120.
20:23:33|34120.
20:23:33|34120.
20:23:34|34120.
20:23:36|34120.
20:23:37|34120.
20:23:37|34120.
20:23:38|34120.
20:23:39|34120.01
20:23:41|34120.01
20:23:42|34120.
20:23:43|34120.
20:23:44|34120.
20:23:45|34120.
20:23:46|34120.01
20:23:47|34120.01
20:23:48|34120.
20:23:49|34120.
20:23:50|34120.01
20:23:51|34120.01
20:23:52|34120.01
20:23:53|34120.01
20:23:54|34120.01
20:23:55|34120.01
20:23:56|34120.
20:23:57|34120.
20:23:59|34120.
20:23:59|34120.01
20:24:01|34120.
20:24:02|34120.
20:24:02|34120.
20:24:04|34120.01
20:24:05|34120.
20:24:06|34120.01
20:24:07|34120.01
20:24:07|34120.
20:24:08|34120.01
20:24:10|34120.
20:24:11|34120.01
20:24:12|34120.
20:24:13|34120.
20:24:15|34120.
20:24:15|34120.
20:24:17|34120.
20:24:18|34120.
20:24:19|34120.01
20:24:19|34120.01
20:24:21|34120.
20:24:22|34120.
20:24:23|34120.
20:24:23|34120.
20:24:25|34120.01
20:24:26|34120.01
20:24:26|34120.
20:24:28|34120.
20:24:29|34120.01
20:24:30|34120.01
20:24:31|34120.
20:24:32|34120.01
20:24:33|34120.
20:24:34|34120.
20:24:35|34120.01
20:24:35|34120.
20:24:37|34120.
20:24:39|34120.01
20:24:39|34120.01
20:24:40|34120.
20:24:41|34120.
20:24:42|34120.
20:24:43|34120.
20:24:44|34120.
20:24:45|34120.01
20:24:46|34120.
20:24:47|34120.
20:24:48|34120.01
20:24:49|34120.01
20:24:50|34120.
20:24:51|34120.
20:24:52|34120.
20:24:53|34120.01
20:24:55|34120.
20:24:56|34120.01
20:24:56|34120.
20:24:58|34120.
20:24:59|34120.01
20:25:00|34120.
20:25:00|34120.01
20:25:02|34116.98
20:25:03|34116.94
20:25:04|34116.94
20:25:05|34116.95
20:25:06|34116.94
20:25:07|34116.94
20:25:08|34116.94
20:25:08|34116.94
20:25:10|34116.95
20:25:11|34116.95
20:25:11|34116.94
20:25:13|34116.94
20:25:15|34116.95
20:25:16|34116.94
20:25:17|34116.94
20:25:19|34116.95
20:25:19|34116.94
20:25:21|34116.95
20:25:22|34116.95
20:25:23|34119.99
20:25:24|34124.54
20:25:25|34124.54
20:25:26|34124.54
20:25:27|34124.54
20:25:28|34124.54
20:25:29|34124.54
20:25:29|34124.54
20:25:30|34124.55
20:25:32|34124.55
20:25:33|34124.54
20:25:34|34124.55
20:25:35|34124.55
20:25:36|34124.55
20:25:37|34124.54
20:25:38|34124.55
20:25:39|34124.54
20:25:39|34123.08
20:25:42|34120.28
20:25:42|34120.28
20:25:43|34120.28
20:25:44|34120.29
20:25:45|34120.29
20:25:46|34120.29
20:25:47|34120.28
20:25:48|34120.29
20:25:49|34120.28
20:25:50|34120.28
20:25:52|34120.28
20:25:52|34120.29
20:25:54|34120.28
20:25:55|34120.29
20:25:56|34120.28
20:25:57|34120.28
20:25:58|34120.28
20:25:59|34120.29
20:26:00|34120.28
20:26:01|34120.29
20:26:01|34118.99
20:26:02|34119.
20:26:03|34118.99
20:26:05|34118.99
20:26:06|34119.
20:26:07|34119.
20:26:08|34119.
20:26:08|34119.
20:26:10|34119.
20:26:10|34119.
20:26:12|34118.99
20:26:13|34119.
20:26:15|34119.
20:26:16|34119.
20:26:17|34118.99
20:26:18|34118.99
20:26:19|34118.99
20:26:20|34119.
20:26:21|34119.
20:26:22|34119.
20:26:22|34118.99
20:26:24|34118.99
20:26:24|34119.
20:26:25|34119.
20:26:27|34119.
20:26:28|34118.99
20:26:29|34118.99
20:26:30|34119.
20:26:31|34118.99
20:26:31|34118.99
20:26:33|34118.99
20:26:34|34118.99
20:26:35|34118.99
20:26:36|34119.
20:26:37|34118.99
20:26:38|34118.99
20:26:39|34118.99
20:26:40|34118.99
20:26:41|34118.99
20:26:42|34119.
20:26:43|34119.
20:26:44|34119.
20:26:45|34119.
20:26:47|34118.99
20:26:48|34119.
20:26:49|34119.
20:26:50|34118.99
20:26:51|34118.99
20:26:53|34118.99
20:26:53|34119.
20:26:54|34119.
20:26:55|34118.99
20:26:56|34119.
20:26:58|34119.
20:26:58|34119.
20:26:59|34118.99
20:27:00|34118.99
20:27:02|34119.
20:27:03|34119.
20:27:03|34119.
20:27:04|34119.
20:27:05|34119.
20:27:07|34119.
20:27:07|34119.
20:27:09|34118.99
20:27:10|34118.99
20:27:10|34118.99
20:27:12|34118.99
20:27:13|34119.
20:27:14|34119.
20:27:15|34118.99
20:27:17|34119.
20:27:18|34119.
20:27:19|34119.
20:27:21|34118.99
20:27:21|34119.
20:27:22|34118.99
20:27:23|34118.99
20:27:25|34119.
20:27:26|34118.99
20:27:27|34118.99
20:27:27|34119.
20:27:29|34118.99
20:27:29|34118.99
20:27:30|34119.
20:27:32|34118.99
20:27:32|34119.
20:27:33|34118.99
20:27:34|34118.99
20:27:36|34118.99
20:27:36|34118.99
20:27:38|34118.99
20:27:39|34118.99
20:27:40|34118.99
20:27:40|34118.99
20:27:42|34119.
20:27:43|34118.99
20:27:43|34118.99
20:27:45|34119.
20:27:45|34118.99
20:27:47|34119.
20:27:47|34119.
20:27:49|34119.
20:27:49|34119.
20:27:51|34119.
20:27:52|34118.99
20:27:53|34119.
20:27:54|34118.99
20:27:55|34119.
20:27:55|34119.
20:27:57|34119.
20:27:58|34119.
20:27:58|34118.99
20:28:00|34118.99
20:28:01|34118.99
20:28:01|34118.99
20:28:02|34118.99
20:28:04|34119.
20:28:05|34119.
20:28:05|34118.99
20:28:06|34118.99
20:28:08|34118.99
20:28:09|34118.99
20:28:09|34118.99
20:28:10|34118.99
20:28:11|34118.99
20:28:13|34118.99
20:28:13|34118.99
20:28:15|34118.99
20:28:15|34118.99
20:28:17|34118.99
20:28:18|34119.
20:28:19|34118.99
20:28:20|34118.99
20:28:21|34118.99
20:28:23|34118.99
20:28:23|34118.99
20:28:24|34118.99
20:28:26|34118.99
20:28:27|34118.99
20:28:28|34118.99
20:28:29|34118.99
20:28:30|34119.
20:28:31|34119.
20:28:32|34119.
20:28:33|34119.
20:28:34|34119.
20:28:35|34118.99
20:28:36|34118.99
20:28:37|34119.
20:28:39|34118.99
20:28:40|34119.
20:28:41|34119.
20:28:42|34119.
20:28:43|34119.
20:28:43|34119.
20:28:44|34118.99
20:28:46|34119.
20:28:47|34119.
20:28:48|34119.
20:28:49|34119.
20:28:49|34119.
20:28:51|34119.
20:28:52|34119.
20:28:53|34119.
20:28:54|34119.
20:28:55|34119.
20:28:55|34119.
20:28:57|34119.
20:28:58|34119.
20:28:59|34118.99
20:29:00|34118.99
20:29:01|34118.99
20:29:01|34118.99
20:29:03|34119.
20:29:03|34118.99
20:29:05|34118.99
20:29:05|34118.99
20:29:07|34118.99
20:29:08|34118.99
20:29:09|34118.99
20:29:10|34118.99
20:29:11|34118.99
20:29:12|34119.
20:29:13|34119.
20:29:14|34118.99
20:29:15|34119.
20:29:16|34118.99
20:29:18|34118.99
20:29:19|34118.99
20:29:20|34119.
20:29:22|34118.99
20:29:22|34118.99
20:29:24|34118.99
20:29:24|34118.99
20:29:26|34118.99
20:29:26|34118.99
20:29:28|34118.99
20:29:28|34119.
20:29:30|34119.
20:29:30|34119.
20:29:31|34118.99
20:29:33|34118.99
20:29:34|34118.99
20:29:35|34119.
20:29:36|34118.99
20:29:37|34118.99
20:29:37|34118.99
20:29:39|34118.99
20:29:40|34119.
20:29:41|34118.99
20:29:41|34118.99
20:29:42|34118.99
20:29:44|34119.
20:29:45|34119.
20:29:46|34119.
20:29:47|34118.99
20:29:48|34118.99
20:29:49|34118.99
20:29:49|34118.99
20:29:50|34119.
20:29:52|34119.
20:29:53|34119.
20:29:54|34119.
20:29:55|34118.99
20:29:56|34118.99
20:29:57|34119.
20:29:58|34118.99
20:29:58|34119.
20:30:00|34118.99
20:30:01|34118.99
20:30:02|34118.99
20:30:03|34118.99
20:30:04|34119.
20:30:04|34118.99
20:30:06|34118.99
20:30:07|34110.01
20:30:08|34110.01
20:30:09|34110.01
20:30:10|34110.01
20:30:11|34110.01
20:30:12|34110.01
20:30:13|34110.
20:30:14|34110.01
20:30:16|34110.01
20:30:16|34110.01
20:30:18|34110.01
20:30:20|34110.
20:30:20|34110.
20:30:21|34110.01
20:30:22|34110.01
20:30:24|34110.01
20:30:25|34110.01
20:30:25|34110.01
20:30:27|34110.01
20:30:28|34110.
20:30:29|34110.01
20:30:30|34110.01
20:30:32|34110.
20:30:32|34110.01
20:30:33|34110.
20:30:35|34110.01
20:30:35|34110.
20:30:36|34110.01
20:30:37|34110.01
20:30:38|34110.01
20:30:39|34110.01
20:30:40|34108.32
20:30:41|34107.98
20:30:42|34107.98
20:30:43|34107.98
20:30:44|34107.99
20:30:46|34107.98
20:30:46|34107.99
20:30:48|34107.99
20:30:49|34107.99
20:30:50|34107.99
20:30:50|34107.99
20:30:52|34107.99
20:30:53|34107.98
20:30:53|34107.99
20:30:54|34107.99
20:30:56|34107.98
20:30:57|34107.98
20:30:58|34107.98
20:30:59|34107.98
20:31:00|34107.98
20:31:01|34107.99
20:31:01|34107.98
20:31:03|34107.99
20:31:04|34107.99
20:31:04|34107.99
20:31:06|34107.98
20:31:07|34107.98
20:31:08|34107.98
20:31:08|34107.98
20:31:10|34107.99
20:31:11|34107.98
20:31:13|34107.98
20:31:13|34107.99
20:31:14|34107.99
20:31:16|34107.98
20:31:17|34107.98
20:31:17|34107.98
20:31:18|34107.99
20:31:20|34107.99
20:31:22|34107.98
20:31:23|34107.99
20:31:24|34107.99
20:31:25|34107.99
20:31:26|34107.99
20:31:27|34107.98
20:31:29|34107.98
20:31:29|34107.98
20:31:31|34107.98
20:31:32|34107.98
20:31:33|34107.98
20:31:34|34107.99
20:31:35|34107.99
20:31:36|34107.99
20:31:37|34107.98
20:31:38|34107.98
20:31:39|34107.98
20:31:40|34107.99
20:31:41|34107.99
20:31:42|34107.98
20:31:42|34107.99
20:31:43|34107.98
20:31:45|34107.99
20:31:46|34107.98
20:31:47|34107.98
20:31:48|34107.99
20:31:48|34107.99
20:31:50|34107.98
20:31:50|34107.98
20:31:52|34107.99
20:31:52|34107.99
20:31:53|34107.98
20:31:55|34107.98
20:31:55|34107.98
20:31:57|34107.98
20:31:57|34107.98
20:31:59|34107.98
20:32:00|34107.98
20:32:01|34107.99
20:32:02|34107.98
20:32:03|34107.98
20:32:04|34107.98
20:32:05|34107.99
20:32:06|34107.99
20:32:07|34107.99
20:32:08|34107.99
20:32:09|34107.99
20:32:10|34107.98
20:32:11|34107.98
20:32:12|34107.98
20:32:13|34107.98
20:32:14|34107.99
20:32:15|34107.99
20:32:16|34107.98
20:32:17|34107.98
20:32:18|34107.98
20:32:19|34107.98
20:32:20|34107.99
20:32:21|34107.98
20:32:22|34107.98
20:32:23|34107.98
20:32:24|34107.99
20:32:25|34107.98
20:32:26|34107.99
20:32:27|34107.99
20:32:28|34107.99
20:32:29|34107.98
20:32:30|34107.99
20:32:31|34107.98
20:32:32|34107.98
20:32:33|34107.98
20:32:34|34107.98
20:32:35|34107.98
20:32:36|34107.99
20:32:37|34107.98
20:32:38|34107.99
20:32:39|34107.99
20:32:41|34107.99
20:32:41|34107.99
20:32:42|34107.98
20:32:43|34107.98
20:32:44|34107.98
20:32:45|34107.98
20:32:46|34107.99
20:32:47|34107.99
20:32:48|34107.99
20:32:49|34107.98
20:32:50|34107.99
20:32:51|34107.99
20:32:52|34107.98
20:32:53|34107.99
20:32:54|34107.98
20:32:55|34107.98
20:32:56|34107.98
20:32:57|34107.98
20:32:58|34107.99
20:32:59|34107.99
20:33:00|34107.98
20:33:02|34107.98
20:33:02|34107.98
20:33:03|34107.98
20:33:04|34107.98
20:33:05|34107.98
20:33:06|34107.98
20:33:07|34107.98
20:33:09|34107.98
20:33:09|34107.98
20:33:10|34107.99
20:33:11|34107.99
20:33:12|34107.98
20:33:13|34107.98
20:33:14|34107.99
20:33:15|34107.99
20:33:16|34107.98
20:33:17|34107.99
20:33:19|34107.98
20:33:20|34107.98
20:33:21|34107.99
20:33:22|34107.98
20:33:23|34107.99
20:33:25|34107.98
20:33:26|34107.98
20:33:27|34107.98
20:33:28|34107.99
20:33:29|34107.99
20:33:30|34107.98
20:33:31|34107.98
20:33:32|34107.99
20:33:33|34107.99
20:33:34|34107.98
20:33:35|34107.98
20:33:36|34107.98
20:33:37|34107.98
20:33:38|34107.98
20:33:40|34107.99
20:33:41|34107.99
20:33:42|34107.98
20:33:42|34107.98
20:33:44|34107.98
20:33:45|34107.98
20:33:46|34107.98
20:33:46|34107.98
20:33:47|34107.98
20:33:49|34107.98
20:33:50|34107.99
20:33:51|34107.98
20:33:52|34107.98
20:33:53|34107.98
20:33:53|34107.98
20:33:54|34107.98
20:33:56|34107.98
20:33:57|34107.99
20:33:57|34107.98
20:33:59|34107.98
20:34:00|34107.98
20:34:00|34107.99
20:34:01|34107.98
20:34:02|34107.99
20:34:03|34107.98
20:34:04|34107.98
20:34:06|34107.99
20:34:07|34107.98
20:34:08|34107.98
20:34:09|34107.98
20:34:10|34107.99
20:34:11|34107.99
20:34:12|34107.98
20:34:13|34107.98
20:34:14|34107.99
20:34:15|34107.98
20:34:16|34107.98
20:34:17|34107.98
20:34:19|34107.98
20:34:19|34103.24
20:34:20|34103.24
20:34:22|34100.22
20:34:23|34098.26
20:34:24|34098.26
20:34:25|34098.26
20:34:26|34098.26
20:34:27|34098.25
20:34:28|34098.25
20:34:29|34099.97
20:34:30|34099.97
20:34:31|34099.97
20:34:32|34099.97
20:34:34|34099.97
20:34:35|34099.97
20:34:35|34099.97
20:34:37|34099.97
20:34:38|34099.97
20:34:39|34099.97
20:34:39|34099.97
20:34:41|34099.97
20:34:42|34099.98
20:34:42|34099.97
20:34:44|34099.97
20:34:45|34099.97
20:34:46|34099.97
20:34:47|34099.97
20:34:48|34099.98
20:34:49|34099.97
20:34:50|34099.97
20:34:51|34099.98
20:34:52|34099.98
20:34:53|34099.98
20:34:54|34099.98
20:34:55|34099.98
20:34:56|34099.97
20:34:57|34099.97
20:34:58|34099.97
20:34:59|34099.97
20:34:59|34099.97
20:35:01|34099.97
20:35:01|34099.97
20:35:03|34099.98
20:35:04|34099.98
20:35:05|34099.98
20:35:06|34099.97
20:35:07|34099.97
20:35:08|34099.97
20:35:09|34099.98
20:35:10|34099.97
20:35:11|34099.97
20:35:12|34099.98
20:35:13|34109.98
20:35:14|34110.
20:35:15|34110.
20:35:16|34110.
20:35:17|34111.89
20:35:18|34111.88
20:35:19|34111.88
20:35:20|34111.88
20:35:21|34111.88
20:35:22|34114.44
20:35:24|34114.47
20:35:25|34114.46
20:35:26|34114.46
20:35:27|34114.46
20:35:28|34114.46
20:35:29|34114.46
20:35:30|34114.47
20:35:31|34114.46
20:35:32|34114.47
20:35:33|34114.47
20:35:34|34114.47
20:35:35|34114.46
20:35:36|34114.46
20:35:37|34114.46
20:35:38|34114.47
20:35:39|34114.46
20:35:40|34114.46
20:35:41|34114.46
20:35:42|34114.47
20:35:43|34114.46
20:35:44|34114.46
20:35:45|34114.46
20:35:46|34114.46
20:35:48|34114.47
20:35:49|34114.46
20:35:50|34114.46
20:35:50|34114.47
20:35:51|34114.47
20:35:53|34114.47
20:35:54|34114.47
20:35:54|34114.46
20:35:55|34114.46
20:35:57|34114.46
20:35:57|34114.46
20:35:58|34114.46
20:36:00|34114.46
20:36:01|34114.47
20:36:01|34114.47
20:36:02|34114.47
20:36:03|34114.46
20:36:05|34114.46
20:36:05|34114.46
20:36:06|34114.46
20:36:08|34114.46
20:36:08|34114.46
20:36:10|34114.47
20:36:11|34114.47
20:36:11|34114.46
20:36:13|34114.46
20:36:13|34114.46
20:36:14|34114.47
20:36:16|34114.47
20:36:16|34114.46
20:36:18|34114.47
20:36:18|34114.46
20:36:19|34114.46
20:36:20|34114.47
20:36:22|34114.46
20:36:23|34114.46
20:36:24|34114.46
20:36:25|34114.47
20:36:26|34114.46
20:36:27|34114.47
20:36:28|34114.46
20:36:30|34114.47
20:36:31|34114.47
20:36:32|34114.46
20:36:33|34114.46
20:36:34|34114.46
20:36:35|34114.47
20:36:36|34114.47
20:36:37|34114.46
20:36:38|34114.47
20:36:40|34114.47
20:36:41|34114.47
20:36:42|34114.47
20:36:43|34114.46
20:36:44|34114.47
20:36:45|34114.46
20:36:46|34114.46
20:36:46|34114.46
20:36:48|34114.47
20:36:50|34114.46
20:36:50|34114.46
20:36:51|34114.46
20:36:52|34114.47
20:36:53|34114.47
20:36:55|34114.47
20:36:56|34114.47
20:36:57|34114.47
20:36:58|34114.46
20:36:59|34114.46
20:37:00|34114.47
20:37:01|34114.46
20:37:02|34114.47
20:37:03|34114.46
20:37:04|34114.47
20:37:05|34114.46
20:37:06|34114.47
20:37:07|34114.46
20:37:08|34114.46
20:37:09|34114.47
20:37:10|34114.46
20:37:11|34114.46
20:37:12|34114.46
20:37:13|34114.46
20:37:14|34114.47
20:37:16|34114.47
20:37:16|34114.46
20:37:17|34114.46
20:37:18|34114.47
20:37:19|34114.47
20:37:20|34114.47
20:37:21|34114.46
20:37:22|34114.46
20:37:23|34114.46
20:37:25|34114.46
20:37:26|34114.47
20:37:27|34124.1
20:37:28|34124.1
20:37:29|34124.1
20:37:30|34124.1
20:37:31|34124.11
20:37:33|34124.1
20:37:34|34124.1
20:37:34|34124.11
20:37:36|34124.9
20:37:37|34128.81
20:37:37|34129.22
20:37:39|34130.75
20:37:40|34130.76
20:37:40|34130.75
20:37:42|34130.75
20:37:43|34130.85
20:37:43|34130.86
20:37:44|34130.85
20:37:46|34130.85
20:37:47|34130.85
20:37:47|34130.86
20:37:49|34130.85
20:37:50|34130.86
20:37:51|34130.86
20:37:52|34130.85
20:37:52|34130.86
20:37:54|34130.85
20:37:55|34130.86
20:37:56|34130.85
20:37:57|34130.86
20:37:57|34130.85
20:37:59|34130.86
20:38:00|34130.85
20:38:01|34130.86
20:38:02|34130.85
20:38:03|34130.85
20:38:04|34130.86
20:38:05|34130.85
20:38:05|34130.85
20:38:07|34130.85
20:38:08|34130.85
20:38:09|34130.85
20:38:10|34130.86
20:38:11|34130.86
20:38:12|34130.85
20:38:13|34130.85
20:38:14|34130.85
20:38:15|34130.85
20:38:16|34130.86
20:38:17|34130.85
20:38:18|34130.85
20:38:19|34130.85
20:38:20|34130.85
20:38:21|34130.86
20:38:22|34130.85
20:38:23|34130.85
20:38:24|34130.86
20:38:25|34130.85
20:38:27|34130.86
20:38:28|34126.97
20:38:29|34126.97
20:38:30|34126.97
20:38:31|34126.97
20:38:32|34126.97
20:38:33|34126.97
20:38:34|34126.97
20:38:35|34126.97
20:38:36|34126.96
20:38:37|34126.97
20:38:38|34126.97
20:38:39|34126.96
20:38:40|34126.96
20:38:41|34126.96
20:38:42|34126.75
20:38:44|34126.76
20:38:44|34126.75
20:38:45|34126.76
20:38:46|34126.76
20:38:48|34126.76
20:38:49|34126.75
20:38:50|34126.75
20:38:51|34126.76
20:38:52|34126.75
20:38:53|34126.76
20:38:54|34126.75
20:38:55|34126.76
20:38:56|34126.76
20:38:57|34126.75
20:38:58|34126.76
20:38:59|34126.75
20:39:00|34126.76
20:39:01|34126.75
20:39:02|34126.75
20:39:03|34126.75
20:39:04|34126.76
20:39:05|34126.75
20:39:06|34126.76
20:39:07|34126.75
20:39:08|34126.76
20:39:09|34126.75
20:39:10|34126.75
20:39:11|34126.75
20:39:12|34126.76
20:39:13|34126.75
20:39:14|34126.75
20:39:15|34126.75
20:39:16|34126.75
20:39:17|34126.76
20:39:18|34126.76
20:39:19|34126.75
20:39:20|34126.76
20:39:21|34126.75
20:39:22|34126.75
20:39:23|34126.75
20:39:24|34126.76
20:39:25|34126.75
20:39:26|34126.75
20:39:27|34126.75
20:39:29|34126.75
20:39:29|34126.76
20:39:31|34126.76
20:39:32|34126.75
20:39:33|34126.76
20:39:34|34126.75
20:39:35|34126.76
20:39:36|34126.75
20:39:37|34126.75
20:39:38|34126.75
20:39:39|34126.76
20:39:40|34126.75
20:39:41|34126.76
20:39:43|34126.76
20:39:43|34126.75
20:39:44|34126.76
20:39:45|34126.76
20:39:46|34126.75
20:39:47|34126.75
20:39:48|34126.75
20:39:49|34126.75
20:39:50|34126.75
20:39:51|34126.75
20:39:52|34126.75
20:39:54|34126.75
20:39:54|34126.75
20:39:56|34126.76
20:39:57|34126.75
20:39:57|34126.75
20:39:59|34123.08
20:39:59|34122.98
20:40:00|34120.94
20:40:01|34120.94
20:40:02|34117.23
20:40:03|34110.01
20:40:05|34110.
20:40:06|34110.
20:40:06|34110.01
20:40:07|34110.
20:40:09|34110.
20:40:10|34110.
20:40:10|34110.
20:40:11|34110.
20:40:12|34110.
20:40:13|34110.01
20:40:15|34110.01
20:40:15|34110.
20:40:17|34110.
20:40:18|34110.
20:40:19|34110.01
20:40:20|34110.
20:40:21|34110.01
20:40:22|34110.
20:40:23|34110.01
20:40:23|34110.01
20:40:24|34110.
20:40:26|34110.01
20:40:26|34110.
20:40:27|34110.
20:40:29|34110.01
20:40:30|34110.
20:40:32|34110.
20:40:32|34110.
20:40:34|34110.
20:40:36|34110.
20:40:37|34110.01
20:40:38|34110.
20:40:39|34110.01
20:40:39|34110.
20:40:41|34110.01
20:40:42|34110.
20:40:43|34110.
20:40:44|34110.
20:40:45|34110.
20:40:46|34110.
20:40:48|34110.
20:40:49|34110.01
20:40:50|34110.01
20:40:51|34110.01
20:40:52|34110.01
20:40:53|34110.01
20:40:54|34110.01
20:40:55|34110.
20:40:56|34110.01
20:40:57|34110.01
20:40:58|34110.01
20:40:59|34110.01
20:41:00|34110.
20:41:01|34110.01
20:41:02|34110.
20:41:03|34110.01
20:41:05|34110.01
20:41:06|34110.01
20:41:07|34110.01
20:41:08|34110.
20:41:09|34110.
20:41:10|34110.01
20:41:11|34110.
20:41:12|34110.
20:41:13|34110.01
20:41:14|34110.
20:41:15|34110.
20:41:16|34110.
20:41:17|34110.
20:41:18|34110.01
20:41:19|34110.01
20:41:20|34110.01
20:41:21|34110.
20:41:22|34110.
20:41:23|34110.
20:41:24|34110.
20:41:25|34110.01
20:41:26|34110.
20:41:27|34110.01
20:41:28|34110.
20:41:29|34110.01
20:41:31|34110.01
20:41:32|34110.
20:41:33|34110.
20:41:34|34110.
20:41:34|34110.
20:41:36|34110.01
20:41:37|34110.01
20:41:38|34110.
20:41:39|34110.01
20:41:40|34110.01
20:41:41|34110.
20:41:43|34110.01
20:41:44|34110.
20:41:45|34110.
20:41:46|34110.01
20:41:47|34110.
20:41:47|34110.
20:41:48|34110.
20:41:50|34110.01
20:41:51|34110.01
20:41:51|34110.
20:41:53|34110.01
20:41:53|34110.01
20:41:54|34110.
20:41:55|34110.01
20:41:57|34110.
20:41:57|34110.01
20:41:58|34110.01
20:42:00|34110.01
20:42:01|34110.
20:42:02|34110.01
20:42:03|34110.
20:42:03|34110.
20:42:05|34110.
20:42:06|34110.
20:42:07|34110.
20:42:08|34110.01
20:42:09|34110.
20:42:10|34110.
20:42:11|34110.01
20:42:12|34110.
20:42:13|34110.
20:42:14|34110.
20:42:15|34110.01
20:42:16|34110.
20:42:17|34110.01
20:42:18|34110.01
20:42:19|34110.01
20:42:20|34110.01
20:42:21|34110.01
20:42:22|34110.
20:42:23|34110.01
20:42:24|34110.
20:42:25|34110.
20:42:26|34110.
20:42:27|34110.01
20:42:28|34110.
20:42:30|34110.01
20:42:30|34110.
20:42:32|34110.01
20:42:34|34110.01
20:42:35|34110.
20:42:36|34110.01
20:42:37|34110.
20:42:38|34110.
20:42:40|34110.
20:42:41|34110.01
20:42:42|34110.
20:42:43|34110.
20:42:44|34110.
20:42:44|34110.
20:42:46|34110.
20:42:46|34110.
20:42:48|34110.
20:42:48|34110.
20:42:49|34110.
20:42:51|34110.
20:42:51|34110.01
20:42:53|34110.
20:42:54|34110.
20:42:55|34110.
20:42:56|34110.
20:42:57|34110.
20:42:58|34110.
20:42:59|34110.01
20:43:00|34110.
20:43:01|34110.
20:43:02|34110.
20:43:03|34110.
20:43:05|34110.
20:43:05|34110.
20:43:07|34110.
20:43:08|34110.01
20:43:09|34110.01
20:43:10|34110.01
20:43:11|34110.01
20:43:12|34110.01
20:43:13|34110.01
20:43:14|34110.
20:43:15|34110.01
20:43:16|34110.
20:43:17|34110.
20:43:18|34110.01
20:43:19|34110.01
20:43:20|34110.
20:43:21|34110.
20:43:22|34110.
20:43:23|34110.
20:43:24|34110.
20:43:25|34110.01
20:43:26|34110.
20:43:27|34110.
20:43:28|34110.
20:43:29|34110.01
20:43:30|34110.
20:43:31|34110.
20:43:32|34110.01
20:43:34|34110.01
20:43:35|34110.
20:43:36|34110.
20:43:38|34110.01
20:43:39|34110.01
20:43:40|34110.01
20:43:40|34110.
20:43:42|34110.
20:43:43|34110.
20:43:44|34110.
20:43:45|34110.
20:43:46|34110.
20:43:47|34110.
20:43:48|34110.01
20:43:49|34110.01
20:43:50|34110.01
20:43:51|34110.
20:43:52|34110.01
20:43:53|34110.01
20:43:54|34110.01
20:43:55|34110.01
20:43:56|34110.01
20:43:57|34110.01
20:43:58|34110.01
20:43:59|34110.
20:44:00|34110.01
20:44:01|34110.01
20:44:02|34110.01
20:44:03|34110.01
20:44:04|34110.
20:44:06|34110.01
20:44:06|34110.01
20:44:08|34110.
20:44:08|34110.01
20:44:09|34110.01
20:44:11|34110.01
20:44:11|34110.
20:44:13|34110.
20:44:14|34110.01
20:44:15|34110.
20:44:15|34110.01
20:44:17|34110.
20:44:18|34110.01
20:44:19|34110.01
20:44:20|34110.01
20:44:21|34110.01
20:44:23|34110.01
20:44:24|34110.01
20:44:25|34110.01
20:44:25|34110.01
20:44:27|34110.01
20:44:27|34110.
20:44:29|34110.01
20:44:30|34110.
20:44:31|34110.01
20:44:31|34110.01
20:44:32|34110.01
20:44:34|34110.
20:44:35|34110.
20:44:36|34110.
20:44:37|34110.
20:44:38|34110.01
20:44:39|34110.01
20:44:40|34110.
20:44:41|34110.
20:44:43|34110.01
20:44:44|34110.
20:44:45|34110.
20:44:46|34110.
20:44:47|34110.
20:44:48|34110.
20:44:49|34110.
20:44:50|34110.
20:44:51|34110.
20:44:52|34110.01
20:44:53|34110.01
20:44:54|34110.01
20:44:55|34110.
20:44:57|34110.01
20:44:58|34110.01
20:44:59|34110.
20:45:00|34110.
20:45:01|34110.
20:45:02|34110.01
20:45:03|34110.
20:45:04|34110.01
20:45:06|34110.
20:45:06|34110.
20:45:07|34107.97
20:45:08|34107.97
20:45:09|34107.97
20:45:10|34107.97
20:45:11|34107.96
20:45:12|34107.97
20:45:14|34107.97
20:45:14|34107.97
20:45:15|34107.97
20:45:17|34107.97
20:45:18|34107.97
20:45:19|34107.97
20:45:20|34107.97
20:45:21|34107.96
20:45:22|34107.97
20:45:23|34107.97
20:45:24|34107.96
20:45:25|34107.97
20:45:26|34107.96
20:45:27|34107.97
20:45:28|34107.97
20:45:29|34107.96
20:45:30|34115.16
20:45:31|34116.68
20:45:32|34116.82
20:45:33|34116.82
20:45:34|34116.82
20:45:36|34116.83
20:45:37|34116.82
20:45:38|34116.82
20:45:39|34116.82
20:45:40|34116.82
20:45:41|34116.82
20:45:42|34116.82
20:45:44|34116.83
20:45:44|34116.83
20:45:46|34116.83
20:45:47|34116.82
20:45:48|34116.82
20:45:48|34116.82
20:45:49|34116.82
20:45:51|34116.82
20:45:52|34116.82
20:45:53|34116.82
20:45:54|34116.82
20:45:55|34116.82
20:45:56|34116.83
20:45:57|34116.83
20:45:58|34116.82
20:45:59|34116.83
20:45:59|34116.83
20:46:00|34116.83
20:46:02|34116.83
20:46:03|34116.82
20:46:04|34116.82
20:46:04|34116.83
20:46:06|34116.82
20:46:06|34116.82
20:46:08|34116.83
20:46:09|34116.82
20:46:10|34116.82
20:46:11|34116.82
20:46:12|34116.83
20:46:13|34116.82
20:46:14|34116.82
20:46:15|34116.83
20:46:16|34116.83
20:46:17|34116.82
20:46:18|34116.83
20:46:19|34116.83
20:46:19|34116.83
20:46:21|34116.83
20:46:22|34116.82
20:46:23|34116.82
20:46:23|34116.82
20:46:25|34116.83
20:46:25|34116.83
20:46:26|34116.82
20:46:28|34116.83
20:46:28|34116.83
20:46:30|34116.83
20:46:31|34116.83
20:46:32|34116.82
20:46:33|34116.82
20:46:34|34116.82
20:46:34|34116.82
20:46:37|34116.83
20:46:38|34116.82
20:46:40|34116.83
20:46:41|34116.82
20:46:42|34116.83
20:46:43|34116.83
20:46:45|34116.83
20:46:45|34116.83
20:46:46|34116.83
20:46:47|34116.83
20:46:48|34116.82
20:46:50|34116.83
20:46:51|34116.83
20:46:51|34116.83
20:46:53|34116.83
20:46:53|34116.83
20:46:55|34116.83
20:46:56|34116.83
20:46:57|34116.82
20:46:57|34116.83
20:46:58|34116.83
20:47:00|34116.82
20:47:01|34116.83
20:47:02|34116.83
20:47:03|34116.83
20:47:04|34116.82
20:47:05|34116.83
20:47:06|34116.83
20:47:07|34116.83
20:47:08|34116.83
20:47:09|34116.83
20:47:10|34116.82
20:47:11|34116.83
20:47:12|34116.82
20:47:13|34116.83
20:47:14|34116.83
20:47:15|34116.82
20:47:16|34116.82
20:47:17|34116.82
20:47:18|34116.82
20:47:19|34116.82
20:47:20|34116.82
20:47:21|34116.82
20:47:22|34116.82
20:47:23|34116.83
20:47:24|34116.82
20:47:25|34116.82
20:47:26|34116.82
20:47:27|34116.82
20:47:28|34116.83
20:47:29|34116.83
20:47:30|34116.83
20:47:31|34116.83
20:47:32|34116.82
20:47:33|34116.82
20:47:34|34116.83
20:47:35|34116.83
20:47:36|34116.83
20:47:38|34116.83
20:47:39|34116.83
20:47:39|34116.83
20:47:41|34116.83
20:47:42|34116.82
20:47:43|34116.82
20:47:44|34116.82
20:47:45|34116.83
20:47:46|34116.83
20:47:47|34116.83
20:47:48|34116.83
20:47:49|34116.83
20:47:50|34116.83
20:47:51|34116.83
20:47:52|34116.83
20:47:53|34116.82
20:47:54|34116.82
20:47:55|34116.82
20:47:56|34116.82
20:47:57|34116.82
20:47:58|34116.82
20:47:59|34116.83
20:48:00|34116.83
20:48:01|34116.82
20:48:02|34116.83
20:48:03|34116.82
20:48:04|34116.82
20:48:05|34116.82
20:48:06|34116.83
20:48:07|34116.83
20:48:08|34116.83
20:48:09|34116.83
20:48:10|34116.82
20:48:11|34116.82
20:48:12|34116.82
20:48:13|34116.83
20:48:14|34116.83
20:48:15|34116.83
20:48:16|34116.83
20:48:17|34116.83
20:48:19|34116.83
20:48:19|34116.83
20:48:21|34116.82
20:48:22|34116.83
20:48:22|34116.83
20:48:24|34116.83
20:48:24|34116.83
20:48:25|34116.82
20:48:26|34116.83
20:48:28|34116.83
20:48:29|34116.82
20:48:30|34116.83
20:48:31|34116.83
20:48:32|34116.83
20:48:33|34116.83
20:48:34|34116.83
20:48:35|34116.83
20:48:36|34116.83
20:48:37|34116.83
20:48:39|34123.3
20:48:40|34123.79
20:48:42|34123.8
20:48:42|34123.92
20:48:43|34123.91
20:48:44|34123.91
20:48:45|34123.92
20:48:46|34123.92
20:48:47|34123.92
20:48:48|34123.92
20:48:49|34123.92
20:48:51|34123.92
20:48:51|34123.92
20:48:52|34123.91
20:48:53|34123.91
20:48:54|34123.91
20:48:56|34123.91
20:48:56|34123.91
20:48:58|34123.92
20:48:58|34123.92
20:49:00|34123.92
20:49:01|34123.92
20:49:01|34123.92
20:49:03|34123.92
20:49:04|34123.92
20:49:05|34123.91
20:49:06|34123.91
20:49:07|34123.91
20:49:08|34123.91
20:49:09|34123.91
20:49:10|34123.92
20:49:11|34123.92
20:49:12|34123.92
20:49:13|34123.91
20:49:14|34123.92
20:49:15|34123.92
20:49:16|34123.92
20:49:17|34123.92
20:49:18|34129.99
20:49:19|34129.99
20:49:20|34130.
20:49:21|34130.
20:49:22|34130.
20:49:23|34129.99
20:49:24|34129.99
20:49:25|34129.99
20:49:26|34129.99
20:49:27|34130.
20:49:28|34130.
20:49:29|34129.99
20:49:30|34129.99
20:49:31|34129.99
20:49:32|34129.99
20:49:33|34128.48
20:49:34|34128.23
20:49:35|34128.23
20:49:36|34128.23
20:49:37|34128.23
20:49:38|34128.23
20:49:39|34128.23
20:49:40|34128.23
20:49:42|34128.23
20:49:43|34128.23
20:49:44|34128.24
20:49:45|34128.23
20:49:46|34128.23
20:49:47|34128.23
20:49:49|34128.23
20:49:50|34128.23
20:49:51|34128.23
20:49:52|34128.24
20:49:53|34128.24
20:49:54|34128.23
20:49:55|34128.23
20:49:56|34128.23
20:49:56|34128.23
20:49:58|34128.23
20:49:59|34128.23
20:50:00|34128.23
20:50:00|34128.24
20:50:02|34128.24
20:50:03|34128.23
20:50:04|34128.23
20:50:05|34128.23
20:50:06|34128.23
20:50:07|34128.24
20:50:08|34128.23
20:50:09|34128.24
20:50:10|34128.24
20:50:12|34128.24
20:50:12|34128.23
20:50:14|34128.23
20:50:15|34128.23
20:50:16|34128.23
20:50:17|34128.23
20:50:18|34128.23
20:50:18|34128.23
20:50:20|34128.24
20:50:21|34128.24
20:50:22|34128.24
20:50:23|34128.23
20:50:24|34128.24
20:50:25|34128.23
20:50:26|34128.23
20:50:27|34128.23
20:50:28|34128.24
20:50:29|34128.23
20:50:30|34128.23
20:50:31|34128.23
20:50:32|34128.23
20:50:33|34128.23
20:50:34|34128.23
20:50:35|34128.23
20:50:36|34128.23
20:50:37|34128.23
20:50:38|34128.24
20:50:39|34128.24
20:50:40|34128.24
20:50:41|34128.24
20:50:43|34128.24
20:50:43|34128.23
20:50:44|34128.23
20:50:45|34128.23
20:50:47|34128.24
20:50:48|34128.23
20:50:49|34128.24
20:50:50|34128.24
20:50:51|34128.24
20:50:51|34128.23
20:50:53|34128.23
20:50:54|34128.23
20:50:55|34128.24
20:50:56|34128.23
20:50:56|34128.24
20:50:58|34128.24
20:50:59|34128.24
20:51:00|34128.23
20:51:02|34128.23
20:51:03|34128.23
20:51:04|34128.23
20:51:05|34128.24
20:51:05|34128.23
20:51:06|34128.23
20:51:08|34128.24
20:51:09|34128.24
20:51:09|34128.24
20:51:10|34128.24
20:51:12|34128.23
20:51:12|34128.23
20:51:13|34128.23
20:51:15|34128.24
20:51:15|34128.24
20:51:16|34128.23
20:51:17|34128.23
20:51:18|34128.23
20:51:19|34128.23
20:51:20|34128.23
20:51:22|34128.23
20:51:22|34128.23
20:51:23|34128.24
20:51:25|34128.23
20:51:26|34128.23
20:51:27|34128.23
20:51:28|34128.23
20:51:29|34128.23
20:51:30|34128.23
20:51:31|34128.24
20:51:32|34128.24
20:51:33|34128.24
20:51:34|34128.24
20:51:36|34128.23
20:51:36|34128.23
20:51:37|34128.24
20:51:38|34128.24
20:51:40|34128.24
20:51:41|34128.24
20:51:42|34128.24
20:51:43|34128.23
20:51:44|34128.23
20:51:44|34128.23
20:51:46|34128.24
20:51:47|34128.24
20:51:48|34128.24
20:51:49|34128.24
20:51:50|34128.24
20:51:51|34128.24
20:51:52|34128.24
20:51:53|34128.23
20:51:54|34128.24
20:51:55|34128.23
20:51:56|34128.
20:51:58|34120.2
20:51:59|34118.04
20:52:00|34116.84
20:52:01|34116.84
20:52:02|34116.84
20:52:02|34116.83
20:52:03|34116.83
20:52:05|34115.05
20:52:06|34114.93
20:52:06|34114.93
20:52:07|34114.
20:52:09|34114.01
20:52:09|34114.
20:52:11|34114.
20:52:11|34114.01
20:52:12|34114.
20:52:13|34114.
20:52:14|34114.
20:52:15|34114.
20:52:17|34114.
20:52:18|34114.
20:52:18|34114.
20:52:20|34114.01
20:52:21|34114.01
20:52:22|34114.
20:52:23|34114.
20:52:24|34114.01
20:52:25|34114.
20:52:26|34114.
20:52:26|34114.
20:52:27|34114.01
20:52:28|34114.01
20:52:30|34114.
20:52:31|34114.
20:52:32|34114.
20:52:32|34114.
20:52:33|34114.01
20:52:34|34114.01
20:52:36|34114.
20:52:37|34114.
20:52:38|34114.
20:52:39|34114.
20:52:40|34114.01
20:52:40|34114.
20:52:41|34114.
20:52:43|34114.01
20:52:44|34114.01
20:52:45|34114.01
20:52:46|34114.01
20:52:47|34114.01
20:52:48|34114.
20:52:49|34114.01
20:52:50|34114.01
20:52:51|34114.
20:52:52|34114.01
20:52:53|34114.
20:52:54|34114.
20:52:55|34114.
20:52:56|34114.01
20:52:58|34114.01
20:52:59|34114.01
20:52:59|34114.
20:53:01|34114.01
20:53:01|34114.01
20:53:03|34114.
20:53:03|34114.
20:53:04|34114.01
20:53:05|34114.01
20:53:06|34114.01
20:53:08|34114.01
20:53:09|34114.
20:53:09|34114.
20:53:11|34114.
20:53:12|34114.
20:53:13|34114.
20:53:15|34114.01
20:53:15|34114.
20:53:16|34114.
20:53:17|34114.01
20:53:19|34114.
20:53:20|34114.
20:53:21|34114.
20:53:22|34114.
20:53:23|34114.
20:53:23|34114.
20:53:24|34114.01
20:53:26|34114.
20:53:26|34114.
20:53:27|34114.
20:53:28|34114.
20:53:30|34114.
20:53:30|34114.
20:53:32|34114.01
20:53:33|34114.01
20:53:33|34114.01
20:53:35|34114.
20:53:36|34114.
20:53:37|34114.
20:53:38|34114.01
20:53:39|34114.
20:53:40|34114.01
20:53:40|34114.
20:53:42|34114.01
20:53:42|34114.
20:53:45|34114.01
20:53:45|34114.01
20:53:46|34114.01
20:53:47|34114.01
20:53:49|34114.
20:53:50|34114.
20:53:51|34114.
20:53:51|34114.
20:53:53|34114.
20:53:54|34114.01
20:53:55|34114.01
20:53:56|34114.01
20:53:57|34114.01
20:53:58|34114.
20:53:59|34114.
20:54:00|34114.
20:54:01|34114.
20:54:02|34114.01
20:54:03|34114.
20:54:04|34114.
20:54:05|34114.01
20:54:06|34114.01
20:54:07|34114.01
20:54:08|34114.01
20:54:09|34114.01
20:54:10|34114.01
20:54:11|34114.01
20:54:13|34114.
20:54:14|34114.01
20:54:14|34114.01
20:54:16|34114.01
20:54:17|34114.
20:54:18|34114.
20:54:19|34114.01
20:54:19|34114.01
20:54:20|34114.01
20:54:21|34114.
20:54:22|34114.
20:54:23|34114.
20:54:25|34114.01
20:54:26|34114.01
20:54:27|34114.01
20:54:28|34114.
20:54:29|34114.
20:54:29|34114.01
20:54:31|34114.01
20:54:32|34114.01
20:54:33|34114.01
20:54:34|34114.01
20:54:35|34114.01
20:54:36|34114.01
20:54:37|34114.
20:54:38|34114.01
20:54:39|34114.
20:54:40|34114.
20:54:41|34114.
20:54:42|34114.
20:54:43|34114.
20:54:44|34114.
20:54:45|34114.01
20:54:47|34114.01
20:54:48|34114.01
20:54:49|34114.01
20:54:50|34114.01
20:54:51|34114.01
20:54:53|34114.01
20:54:54|34114.01
20:54:55|34114.
20:54:56|34114.
20:54:57|34114.
20:54:58|34114.01
20:54:59|34114.01
20:55:00|34114.
20:55:01|34114.
20:55:02|34114.
20:55:03|34114.
20:55:03|34117.96
20:55:05|34117.96
20:55:06|34117.97
20:55:08|34117.96
20:55:08|34117.97
20:55:09|34117.97
20:55:10|34117.96
20:55:11|34117.96
20:55:12|34117.96
20:55:13|34117.96
20:55:14|34117.96
20:55:15|34117.97
20:55:17|34117.96
20:55:17|34117.96
20:55:18|34117.96
20:55:19|34117.96
20:55:20|34117.97
20:55:22|34121.99
20:55:23|34122.56
20:55:23|34123.07
20:55:24|34123.07
20:55:26|34123.07
20:55:27|34123.07
20:55:27|34123.07
20:55:28|34123.08
20:55:29|34123.08
20:55:31|34123.07
20:55:32|34123.07
20:55:32|34123.07
20:55:34|34123.07
20:55:35|34123.07
20:55:36|34123.08
20:55:36|34123.08
20:55:38|34123.07
20:55:39|34123.07
20:55:39|34123.07
20:55:41|34123.07
20:55:42|34123.07
20:55:42|34123.07
20:55:44|34123.08
20:55:45|34123.08
20:55:46|34123.08
20:55:47|34123.08
20:55:49|34123.08
20:55:50|34123.08
20:55:51|34123.07
20:55:52|34123.07
20:55:53|34123.07
20:55:54|34123.07
20:55:55|34123.07
20:55:56|34123.07
20:55:57|34123.07
20:55:58|34123.07
20:55:59|34123.07
20:56:00|34123.07
20:56:01|34123.07
20:56:01|34123.07
20:56:03|34123.07
20:56:03|34123.07
20:56:05|34123.07
20:56:06|34123.08
20:56:06|34123.08
20:56:07|34123.08
20:56:09|34123.08
20:56:10|34123.08
20:56:10|34123.08
20:56:12|34123.08
20:56:12|34123.07
20:56:13|34123.08
20:56:14|34123.08
20:56:15|34123.07
20:56:17|34123.08
20:56:18|34123.07
20:56:18|34123.07
20:56:20|34123.08
20:56:20|34123.08
20:56:22|34123.08
20:56:23|34123.08
20:56:24|34123.08
20:56:25|34123.07
20:56:26|34123.08
20:56:27|34123.07
20:56:28|34123.08
20:56:29|34123.08
20:56:30|34123.08
20:56:31|34123.08
20:56:32|34123.08
20:56:34|34123.07
20:56:35|34123.08
20:56:35|34123.08
20:56:37|34123.07
20:56:38|34123.08
20:56:38|34123.08
20:56:39|34123.08
20:56:40|34123.08
20:56:41|34123.08
20:56:42|34123.07
20:56:43|34123.07
20:56:45|34123.07
20:56:46|34123.08
20:56:48|34123.08
20:56:48|34123.07
20:56:50|34123.07
20:56:51|34123.08
20:56:52|34123.07
20:56:53|34123.07
20:56:54|34123.07
20:56:55|34123.07
20:56:56|34123.07
20:56:57|34123.07
20:56:58|34123.08
20:56:59|34123.08
20:57:00|34123.07
20:57:01|34123.07
20:57:02|34123.08
20:57:03|34123.08
20:57:04|34123.07
20:57:05|34123.07
20:57:06|34123.07
20:57:07|34123.08
20:57:08|34123.08
20:57:09|34123.07
20:57:10|34123.07
20:57:11|34123.08
20:57:12|34123.07
20:57:13|34123.07
20:57:14|34123.08
20:57:15|34123.08
20:57:17|34123.07
20:57:18|34123.08
20:57:18|34123.07
20:57:19|34123.08
20:57:21|34123.07
20:57:21|34123.07
20:57:23|34123.08
20:57:24|34123.07
20:57:25|34123.07
20:57:26|34123.07
20:57:27|34123.07
20:57:27|34123.07
20:57:28|34123.07
20:57:30|34123.07
20:57:30|34123.07
20:57:31|34123.07
20:57:32|34123.07
20:57:33|34123.07
20:57:35|34123.07
20:57:35|34123.07
20:57:36|34123.07
20:57:38|34124.51
20:57:38|34124.5
20:57:39|34124.51
20:57:41|34125.96
20:57:41|34126.1
20:57:42|34126.1
20:57:43|34126.11
20:57:45|34126.11
20:57:46|34126.1
20:57:47|34126.11
20:57:48|34126.1
20:57:49|34126.11
20:57:50|34126.1
20:57:51|34126.1
20:57:52|34126.11
20:57:54|34126.1
20:57:55|34126.11
20:57:56|34126.1
20:57:56|34126.1
20:57:58|34126.11
20:57:59|34126.1
20:58:00|34126.11
20:58:00|34126.1
20:58:02|34126.11
20:58:03|34126.1
20:58:03|34126.11
20:58:05|34126.1
20:58:06|34126.11
20:58:06|34126.1
20:58:07|34126.11
20:58:08|34126.1
20:58:09|34126.11
20:58:11|34126.11
20:58:12|34126.1
20:58:13|34126.1
20:58:14|34126.1
20:58:15|34126.1
20:58:16|34126.11
20:58:17|34126.11
20:58:18|34126.1
20:58:19|34126.11
20:58:20|34126.11
20:58:21|34126.11
20:58:22|34126.1
20:58:23|34126.11
20:58:24|34126.11
20:58:25|34126.11
20:58:26|34126.1
20:58:27|34126.11
20:58:28|34126.11
20:58:29|34126.11
20:58:30|34126.1
20:58:31|34126.11
20:58:32|34126.1
20:58:33|34126.11
20:58:34|34126.1
20:58:35|34126.1
20:58:36|34126.11
20:58:37|34126.1
20:58:38|34126.11
20:58:39|34126.1
20:58:40|34126.11
20:58:41|34126.1
20:58:42|34126.11
20:58:43|34126.1
20:58:44|34126.11
20:58:45|34126.11
20:58:46|34126.1
20:58:47|34126.1
20:58:49|34126.11
20:58:50|34126.11
20:58:51|34126.11
20:58:52|34126.11
20:58:53|34126.1
20:58:54|34126.1
20:58:55|34126.1
20:58:56|34126.11
20:58:57|34126.11
20:58:58|34126.1
20:58:59|34126.11
20:59:00|34126.1
20:59:02|34126.1
20:59:02|34126.11
20:59:03|34126.1
20:59:05|34126.1
20:59:06|34126.11
20:59:07|34126.1
20:59:08|34126.1
20:59:09|34126.11
20:59:10|34126.1
20:59:11|34126.1
20:59:12|34126.11
20:59:13|34126.11
20:59:14|34126.1
20:59:15|34126.11
20:59:16|34126.1
20:59:17|34126.11
20:59:18|34126.1
20:59:19|34126.1
20:59:20|34126.1
20:59:21|34126.1
20:59:22|34126.11
20:59:23|34126.1
20:59:24|34126.1
20:59:25|34126.11
20:59:26|34126.1
20:59:27|34126.11
20:59:28|34126.1
20:59:29|34126.11
20:59:30|34126.1
20:59:31|34126.11
20:59:32|34126.1
20:59:33|34126.11
20:59:34|34126.11
20:59:35|34126.11
20:59:36|34126.11
20:59:37|34126.1
20:59:38|34126.11
20:59:39|34126.1
20:59:40|34126.1
20:59:41|34126.1
20:59:42|34126.11
20:59:43|34126.11
20:59:44|34126.11
20:59:45|34126.11
20:59:46|34126.1
20:59:47|34126.1
20:59:48|34126.11
20:59:50|34126.11
20:59:51|34126.1
20:59:52|34126.11
20:59:53|34126.11
20:59:54|34126.1
20:59:55|34126.11
20:59:56|34126.11
20:59:57|34126.1
20:59:58|34126.1
20:59:59|34126.11
21:00:00|34126.11
21:00:01|34126.1
21:00:02|34126.1
21:00:03|34126.1
21:00:04|34126.11
21:00:05|34126.1
21:00:06|34126.11
21:00:07|34126.1
21:00:08|34126.11
21:00:09|34126.11
21:00:10|34126.1
21:00:11|34126.11
21:00:12|34126.11
21:00:14|34126.1
21:00:15|34126.11
21:00:16|34126.11
21:00:16|34126.1
21:00:17|34126.11
21:00:19|34126.1
21:00:20|34126.11
21:00:21|34126.1
21:00:22|34126.11
21:00:22|34126.11
21:00:24|34126.1
21:00:24|34126.11
21:00:25|34126.11
21:00:26|34126.1
21:00:27|34126.11
21:00:29|34126.11
21:00:30|34126.1
21:00:31|34126.1
21:00:32|34126.1
21:00:32|34126.11
21:00:33|34126.11
21:00:35|34126.1
21:00:36|34126.11
21:00:36|34126.11
21:00:38|34126.1
21:00:39|34126.11
21:00:40|34126.11
21:00:41|34126.1
21:00:41|34126.1
21:00:43|34126.11
21:00:43|34126.11
21:00:45|34126.11
21:00:45|34126.11
21:00:46|34126.1
21:00:47|34126.1
21:00:48|34126.11
21:00:50|34126.11
21:00:52|34126.11
21:00:53|34126.1
21:00:54|34126.11
21:00:55|34126.11
21:00:55|34126.1
21:00:57|34126.1
21:00:58|34126.1
21:00:58|34126.1
21:01:00|34126.1
21:01:02|34126.11
21:01:02|34126.1
21:01:03|34126.11
21:01:04|34126.1
21:01:06|34126.1
21:01:06|34126.1
21:01:08|34126.11
21:01:09|34126.11
21:01:09|34126.1
21:01:11|34126.1
21:01:11|34126.1
21:01:12|34126.11
21:01:13|34126.1
21:01:14|34126.11
21:01:16|34126.1
21:01:16|34126.11
21:01:17|34126.11
21:01:18|34126.11
21:01:19|34126.1
21:01:20|34126.11
21:01:22|34126.1
21:01:22|34126.11
21:01:23|34126.1
21:01:24|34126.11
21:01:25|34126.11
21:01:26|34126.11
21:01:27|34126.1
21:01:28|34126.1
21:01:29|34126.11
21:01:30|34126.1
21:01:31|34126.1
21:01:33|34126.1
21:01:33|34126.1
21:01:34|34126.1
21:01:36|34126.11
21:01:36|34126.11
21:01:37|34126.11
21:01:39|34126.1
21:01:40|34126.11
21:01:40|34126.1
21:01:42|34126.1
21:01:43|34126.11
21:01:44|34126.11
21:01:45|34126.1
21:01:46|34126.11
21:01:47|34126.11
21:01:48|34126.1
21:01:48|34126.1
21:01:50|34126.11
21:01:50|34126.1
21:01:52|34126.11
21:01:53|34126.1
21:01:54|34126.11
21:01:55|34126.1
21:01:56|34126.11
21:01:57|34126.1
21:01:58|34126.11
21:01:59|34126.11
21:02:01|34126.1
21:02:02|34126.11
21:02:03|34126.11
21:02:04|34126.11
21:02:05|34126.1
21:02:06|34126.11
21:02:07|34126.1
21:02:07|34126.1
21:02:09|34126.1
21:02:09|34126.1
21:02:11|34126.11
21:02:12|34126.1
21:02:13|34126.11
21:02:14|34126.1
21:02:15|34126.11
21:02:16|34126.1
21:02:17|34126.11
21:02:18|34126.11
21:02:19|34126.1
21:02:20|34126.11
21:02:21|34126.1
21:02:22|34126.11
21:02:24|34126.1
21:02:24|34126.11
21:02:25|34126.1
21:02:26|34126.11
21:02:27|34126.1
21:02:28|34126.11
21:02:29|34126.1
21:02:30|34126.11
21:02:31|34126.11
21:02:32|34126.1
21:02:33|34126.1
21:02:34|34126.1
21:02:35|34126.11
21:02:36|34126.1
21:02:37|34126.11
21:02:38|34126.1
21:02:39|34126.1
21:02:40|34126.1
21:02:41|34126.11
21:02:42|34126.11
21:02:43|34126.11
21:02:44|34126.11
21:02:45|34126.11
21:02:46|34126.11
21:02:47|34126.11
21:02:48|34126.1
21:02:49|34126.1
21:02:50|34126.1
21:02:52|34126.1
21:02:54|34126.1
21:02:54|34126.1
21:02:55|34126.11
21:02:57|34126.1
21:02:58|34126.1
21:02:59|34126.1
21:03:00|34126.1
21:03:01|34126.11
21:03:02|34126.1
21:03:03|34126.11
21:03:04|34126.1
21:03:05|34126.11
21:03:06|34126.1
21:03:07|34126.1
21:03:08|34126.11
21:03:09|34126.1
21:03:10|34126.11
21:03:11|34126.1
21:03:12|34126.11
21:03:13|34126.1
21:03:14|34126.11
21:03:15|34126.1
21:03:16|34126.11
21:03:17|34126.1
21:03:18|34126.1
21:03:19|34129.99
21:03:20|34131.86
21:03:21|34131.86
21:03:22|34133.04
21:03:23|34133.05
21:03:24|34133.05
21:03:25|34133.04
21:03:26|34133.05
21:03:27|34133.04
21:03:28|34133.05
21:03:29|34133.05
21:03:30|34133.05
21:03:31|34133.05
21:03:32|34133.04
21:03:33|34133.05
21:03:34|34133.05
21:03:35|34133.04
21:03:36|34133.04
21:03:37|34133.16
21:03:38|34133.39
21:03:40|34138.34
21:03:40|34139.21
21:03:41|34139.99
21:03:43|34140.
21:03:43|34139.99
21:03:45|34140.
21:03:45|34139.99
21:03:46|34139.99
21:03:48|34139.99
21:03:48|34140.
21:03:49|34139.99
21:03:50|34139.99
21:03:51|34140.
21:03:53|34140.
21:03:54|34139.99
21:03:55|34139.99
21:03:56|34140.
21:03:57|34139.99
21:03:59|34139.99
21:04:00|34140.
21:04:00|34140.
21:04:01|34140.
21:04:02|34139.99
21:04:03|34140.
21:04:05|34139.99
21:04:06|34140.
21:04:07|34139.99
21:04:07|34140.
21:04:08|34139.99
21:04:10|34140.
21:04:11|34139.99
21:04:11|34140.
21:04:12|34139.99
21:04:14|34139.99
21:04:14|34139.99
21:04:15|34140.
21:04:16|34139.99
21:04:18|34139.99
21:04:18|34140.
21:04:19|34139.99
21:04:21|34139.99
21:04:21|34140.
21:04:22|34140.
21:04:23|34140.
21:04:25|34139.99
21:04:25|34139.99
21:04:26|34139.99
21:04:27|34139.99
21:04:28|34139.99
21:04:30|34140.
21:04:31|34139.99
21:04:32|34140.
21:04:33|34140.
21:04:35|34140.
21:04:35|34140.
21:04:36|34139.99
21:04:37|34139.99
21:04:38|34139.99
21:04:39|34139.99
21:04:40|34140.
21:04:41|34140.
21:04:42|34139.99
21:04:43|34140.
21:04:45|34140.
21:04:46|34139.99
21:04:47|34140.
21:04:48|34140.
21:04:48|34139.99
21:04:49|34139.99
21:04:51|34139.99
21:04:51|34140.
21:04:52|34140.
21:04:53|34140.
21:04:55|34140.
21:04:55|34139.99
21:04:57|34139.99
21:04:58|34139.99
21:04:59|34139.99
21:05:00|34140.
21:05:01|34140.
21:05:02|34140.
21:05:03|34139.99
21:05:04|34140.
21:05:05|34140.
21:05:06|34139.99
21:05:07|34139.99
21:05:08|34140.
21:05:09|34140.
21:05:10|34139.99
21:05:11|34140.
21:05:12|34139.99
21:05:13|34140.
21:05:14|34139.99
21:05:15|34139.99
21:05:16|34139.99
21:05:17|34140.
21:05:18|34140.
21:05:19|34139.99
21:05:20|34140.
21:05:21|34139.99
21:05:22|34140.
21:05:23|34139.99
21:05:24|34139.99
21:05:25|34139.99
21:05:26|34140.
21:05:27|34140.
21:05:28|34140.
21:05:29|34139.99
21:05:30|34140.
21:05:31|34139.99
21:05:32|34139.99
21:05:33|34139.99
21:05:34|34139.99
21:05:35|34139.99
21:05:36|34140.
21:05:37|34140.
21:05:38|34140.
21:05:39|34140.
21:05:40|34140.
21:05:41|34139.99
21:05:42|34140.
21:05:43|34140.
21:05:44|34140.
21:05:45|34139.99
21:05:46|34140.
21:05:47|34139.99
21:05:48|34140.
21:05:49|34140.
21:05:50|34139.99
21:05:51|34140.
21:05:52|34139.99
21:05:53|34140.
21:05:55|34139.99
21:05:56|34139.99
21:05:57|34139.99
21:05:59|34139.99
21:05:59|34140.
21:06:01|34140.
21:06:02|34139.99
21:06:03|34140.
21:06:04|34140.
21:06:05|34140.
21:06:06|34139.99
21:06:07|34140.
21:06:08|34139.99
21:06:09|34140.
21:06:10|34140.
21:06:10|34139.99
21:06:11|34139.99
21:06:13|34139.99
21:06:14|34136.76
21:06:15|34136.57
21:06:16|34132.
21:06:17|34132.01
21:06:19|34131.73
21:06:19|34131.73
21:06:20|34131.72
21:06:21|34131.72
21:06:23|34131.72
21:06:23|34131.72
21:06:24|34131.72
21:06:25|34131.72
21:06:27|34131.73
21:06:28|34131.73
21:06:28|34131.72
21:06:29|34131.73
21:06:30|34131.72
21:06:31|34130.28
21:06:32|34130.28
21:06:34|34130.2
21:06:35|34130.21
21:06:36|34130.21
21:06:37|34130.21
21:06:37|34130.21
21:06:38|34130.21
21:06:40|34130.21
21:06:40|34130.21
21:06:42|34130.2
21:06:43|34130.2
21:06:44|34130.2
21:06:45|34130.21
21:06:46|34130.21
21:06:47|34130.21
21:06:48|34130.21
21:06:49|34130.21
21:06:50|34130.2
21:06:51|34130.2
21:06:52|34130.2
21:06:53|34130.2
21:06:53|34130.2
21:06:55|34130.2
21:06:56|34130.2
21:06:57|34130.2
21:06:58|34130.2
21:07:00|34130.2
21:07:01|34130.2
21:07:02|34130.21
21:07:03|34130.2
21:07:04|34130.21
21:07:05|34130.2
21:07:06|34130.21
21:07:07|34130.2
21:07:08|34130.2
21:07:09|34130.21
21:07:10|34130.21
21:07:11|34130.2
21:07:12|34130.2
21:07:13|34130.2
21:07:14|34130.2
21:07:15|34130.2
21:07:17|34130.2
21:07:18|34130.2
21:07:18|34130.2
21:07:20|34130.2
21:07:21|34130.2
21:07:21|34130.2
21:07:23|34130.2
21:07:23|34130.2
21:07:24|34130.2
21:07:26|34130.21
21:07:27|34130.2
21:07:28|34130.21
21:07:29|34130.2
21:07:29|34130.21
21:07:30|34130.21
21:07:31|34130.2
21:07:32|34130.21
21:07:33|34130.21
21:07:35|34130.21
21:07:35|34130.2
21:07:36|34130.2
21:07:37|34130.2
21:07:39|34130.2
21:07:40|34130.2
21:07:41|34130.2
21:07:42|34130.21
21:07:43|34130.21
21:07:44|34134.4
21:07:45|34134.4
21:07:46|34139.32
21:07:47|34139.32
21:07:49|34139.31
21:07:49|34139.32
21:07:50|34139.31
21:07:51|34139.32
21:07:52|34139.31
21:07:53|34139.32
21:07:54|34139.32
21:07:55|34139.31
21:07:57|34139.32
21:07:59|34139.32
21:08:00|34139.31
21:08:01|34139.31
21:08:02|34139.32
21:08:03|34139.31
21:08:04|34139.31
21:08:05|34139.32
21:08:06|34139.31
21:08:07|34139.32
21:08:08|34139.31
21:08:09|34139.31
21:08:10|34139.32
21:08:11|34139.31
21:08:12|34139.31
21:08:13|34139.32
21:08:14|34139.31
21:08:15|34139.32
21:08:16|34139.32
21:08:17|34139.32
21:08:18|34139.31
21:08:19|34139.31
21:08:20|34139.31
21:08:21|34139.31
21:08:22|34145.
21:08:23|34145.
21:08:24|34145.
21:08:25|34145.
21:08:26|34144.99
21:08:28|34144.99
21:08:28|34145.
21:08:29|34144.99
21:08:30|34145.
21:08:31|34144.99
21:08:33|34144.99
21:08:33|34144.99
21:08:34|34144.99
21:08:35|34144.99
21:08:37|34144.99
21:08:38|34145.
21:08:39|34144.99
21:08:40|34144.99
21:08:40|34144.99
21:08:42|34145.
21:08:43|34145.
21:08:44|34144.99
21:08:45|34144.99
21:08:46|34145.
21:08:47|34145.
21:08:48|34145.
21:08:49|34145.
21:08:50|34144.99
21:08:51|34145.
21:08:52|34145.
21:08:53|34145.
21:08:54|34144.99
21:08:55|34144.99
21:08:56|34144.99
21:08:57|34145.
21:08:59|34144.99
21:08:59|34145.
21:09:00|34145.
21:09:01|34141.14
21:09:03|34135.67
21:09:04|34135.45
21:09:05|34135.44
21:09:06|34135.44
21:09:07|34135.44
21:09:08|34135.45
21:09:09|34135.44
21:09:10|34135.44
21:09:11|34135.44
21:09:12|34135.45
21:09:13|34135.44
21:09:14|34135.44
21:09:15|34135.45
21:09:16|34135.44
21:09:17|34135.44
21:09:18|34135.44
21:09:19|34135.44
21:09:20|34135.44
21:09:21|34135.44
21:09:22|34135.45
21:09:23|34135.44
21:09:24|34135.44
21:09:25|34135.45
21:09:26|34135.44
21:09:27|34135.44
21:09:28|34135.45
21:09:29|34135.44
21:09:30|34135.44
21:09:31|34135.44
21:09:32|34135.44
21:09:33|34135.45
21:09:34|34135.44
21:09:35|34135.44
21:09:36|34135.44
21:09:37|34135.44
21:09:38|34135.45
21:09:39|34135.44
21:09:40|34135.45
21:09:41|34135.44
21:09:42|34135.44
21:09:43|34135.45
21:09:44|34135.44
21:09:45|34135.44
21:09:46|34135.44
21:09:47|34135.44
21:09:48|34135.45
21:09:49|34135.44
21:09:50|34135.44
21:09:51|34135.44
21:09:52|34135.45
21:09:53|34135.44
21:09:54|34135.44
21:09:55|34135.44
21:09:56|34135.44
21:09:57|34135.45
21:09:59|34135.44
21:10:00|34135.44
21:10:02|34135.45
21:10:03|34135.44
21:10:04|34135.44
21:10:05|34135.44
21:10:06|34135.44
21:10:07|34135.44
21:10:07|34135.44
21:10:09|34135.45
21:10:10|34135.44
21:10:11|34135.44
21:10:12|34135.45
21:10:13|34135.45
21:10:14|34135.44
21:10:15|34135.44
21:10:16|34135.45
21:10:17|34135.45
21:10:18|34135.45
21:10:19|34135.44
21:10:20|34135.44
21:10:21|34135.44
21:10:22|34135.44
21:10:23|34135.44
21:10:24|34135.44
21:10:25|34135.45
21:10:26|34135.44
21:10:28|34135.44
21:10:28|34135.44
21:10:29|34135.44
21:10:31|34135.44
21:10:31|34135.44
21:10:33|34135.44
21:10:33|34135.44
21:10:35|34135.44
21:10:35|34135.44
21:10:36|34135.45
21:10:37|34135.45
21:10:38|34135.45
21:10:39|34135.44
21:10:40|34135.44
21:10:41|34135.44
21:10:43|34135.45
21:10:43|34135.45
21:10:44|34135.45
21:10:46|34135.44
21:10:47|34135.44
21:10:47|34135.44
21:10:49|34135.45
21:10:49|34135.45
21:10:50|34135.44
21:10:51|34135.45
21:10:52|34135.44
21:10:54|34135.44
21:10:54|34135.44
21:10:56|34135.44
21:10:56|34135.44
21:10:57|34135.44
21:10:59|34135.45
21:10:59|34135.45
21:11:00|34135.45
21:11:02|34135.44
21:11:03|34135.44
21:11:04|34135.44
21:11:05|34135.45
21:11:06|34135.44
21:11:07|34135.45
21:11:08|34135.44
21:11:09|34135.44
21:11:10|34135.45
21:11:11|34135.45
21:11:12|34135.45
21:11:13|34135.45
21:11:14|34135.44
21:11:15|34135.44
21:11:16|34135.45
21:11:17|34135.45
21:11:18|34135.44
21:11:19|34135.44
21:11:20|34135.44
21:11:21|34135.45
21:11:22|34135.45
21:11:23|34135.45
21:11:24|34135.45
21:11:25|34135.45
21:11:26|34135.44
21:11:27|34135.44
21:11:28|34135.44
21:11:29|34135.44
21:11:30|34135.44
21:11:31|34135.44
21:11:32|34135.44
21:11:33|34135.44
21:11:34|34135.44
21:11:35|34135.44
21:11:36|34135.44
21:11:37|34135.45
21:11:38|34137.48
21:11:39|34137.58
21:11:40|34137.59
21:11:41|34139.31
21:11:42|34139.31
21:11:43|34139.31
21:11:44|34139.3
21:11:45|34139.3
21:11:46|34139.3
21:11:47|34139.3
21:11:48|34139.31
21:11:49|34139.31
21:11:50|34139.3
21:11:51|34139.31
21:11:52|34139.3
21:11:53|34139.3
21:11:54|34139.31
21:11:55|34139.31
21:11:56|34139.31
21:11:57|34139.31
21:11:58|34139.31
21:11:59|34139.31
21:12:01|34149.25
21:12:03|34154.56
21:12:04|34154.57
21:12:05|34154.57
21:12:06|34154.56
21:12:07|34154.56
21:12:08|34156.
21:12:09|34155.99
21:12:10|34156.
21:12:11|34159.99
21:12:12|34159.99
21:12:13|34160.
21:12:14|34160.
21:12:15|34160.
21:12:16|34160.
21:12:17|34159.99
21:12:18|34159.99
21:12:19|34160.
21:12:20|34160.
21:12:21|34159.99
21:12:22|34178.21
21:12:23|34182.27
21:12:24|34184.99
21:12:25|34184.99
21:12:26|34185.
21:12:27|34184.99
21:12:28|34185.
21:12:29|34185.
21:12:30|34184.99
21:12:31|34184.99
21:12:32|34184.99
21:12:33|34185.
21:12:34|34185.
21:12:35|34185.
21:12:36|34184.99
21:12:37|34185.
21:12:38|34185.
21:12:39|34174.08
21:12:40|34174.09
21:12:41|34170.
21:12:42|34163.1
21:12:43|34159.2
21:12:44|34159.2
21:12:45|34159.19
21:12:46|34159.2
21:12:47|34159.2
21:12:48|34159.19
21:12:49|34159.2
21:12:50|34159.19
21:12:51|34159.2
21:12:52|34159.2
21:12:53|34159.2
21:12:54|34159.2
21:12:55|34159.19
21:12:56|34159.19
21:12:57|34159.2
21:12:58|34159.2
21:12:59|34159.19
21:13:00|34159.2
21:13:01|34159.2
21:13:02|34159.2
21:13:03|34159.19
21:13:04|34159.19
21:13:05|34159.19
21:13:06|34159.19
21:13:08|34159.19
21:13:08|34159.2
21:13:10|34159.2
21:13:10|34159.19
21:13:11|34159.19
21:13:12|34159.2
21:13:13|34159.2
21:13:14|34159.2
21:13:15|34159.2
21:13:16|34159.19
21:13:17|34159.2
21:13:19|34159.19
21:13:20|34159.2
21:13:20|34159.2
21:13:22|34159.19
21:13:23|34159.19
21:13:24|34159.19
21:13:25|34159.19
21:13:25|34159.19
21:13:27|34159.19
21:13:28|34159.2
21:13:29|34159.19
21:13:30|34159.19
21:13:31|34159.2
21:13:32|34159.2
21:13:33|34159.2
21:13:34|34159.2
21:13:35|34159.2
21:13:36|34159.19
21:13:37|34159.19
21:13:38|34159.2
21:13:39|34159.19
21:13:40|34159.2
21:13:41|34163.1
21:13:42|34163.11
21:13:43|34163.11
21:13:44|34163.11
21:13:45|34163.11
21:13:46|34163.11
21:13:47|34163.11
21:13:48|34163.11
21:13:49|34163.1
21:13:50|34163.11
21:13:51|34163.11
21:13:52|34163.1
21:13:53|34163.1
21:13:54|34163.1
21:13:55|34163.1
21:13:56|34163.1
21:13:57|34163.11
21:13:58|34163.11
21:13:59|34163.11
21:14:00|34163.11
21:14:01|34163.1
21:14:02|34163.11
21:14:04|34163.11
21:14:05|34163.1
21:14:06|34163.1
21:14:07|34163.1
21:14:08|34163.1
21:14:09|34168.09
21:14:09|34170.
21:14:11|34169.99
21:14:12|34169.99
21:14:13|34173.36
21:14:14|34173.4
21:14:15|34179.54
21:14:16|34180.92
21:14:17|34180.91
21:14:18|34180.91
21:14:19|34180.91
21:14:20|34180.92
21:14:21|34180.92
21:14:22|34180.91
21:14:23|34180.91
21:14:24|34180.92
21:14:25|34180.91
21:14:26|34180.91
21:14:27|34180.92
21:14:28|34180.91
21:14:29|34180.91
21:14:30|34180.91
21:14:32|34180.91
21:14:32|34180.92
21:14:33|34180.92
21:14:34|34180.92
21:14:35|34180.91
21:14:36|34180.91
21:14:37|34180.92
21:14:38|34180.92
21:14:39|34180.91
21:14:40|34180.92
21:14:41|34180.91
21:14:42|34180.91
21:14:43|34180.91
21:14:44|34180.92
21:14:45|34180.91
21:14:46|34180.91
21:14:47|34180.92
21:14:48|34180.91
21:14:49|34180.91
21:14:50|34180.91
21:14:51|34180.92
21:14:53|34180.91
21:14:54|34180.92
21:14:54|34180.92
21:14:55|34180.91
21:14:57|34180.91
21:14:57|34180.91
21:14:59|34180.92
21:14:59|34180.91
21:15:01|34180.91
21:15:01|34180.92
21:15:03|34180.91
21:15:04|34180.92
21:15:05|34180.92
21:15:06|34180.92
21:15:07|34180.91
21:15:08|34180.91
21:15:09|34180.91
21:15:10|34180.91
21:15:11|34180.92
21:15:12|34180.92
21:15:14|34180.92
21:15:14|34180.91
21:15:16|34180.91
21:15:17|34180.92
21:15:18|34180.92
21:15:18|34182.98
21:15:20|34182.97
21:15:21|34182.97
21:15:21|34182.97
21:15:23|34182.98
21:15:24|34182.98
21:15:25|34183.98
21:15:26|34183.98
21:15:27|34183.98
21:15:28|34183.98
21:15:29|34183.98
21:15:30|34183.98
21:15:31|34184.99
21:15:32|34185.
21:15:33|34185.
21:15:34|34185.
21:15:35|34185.
21:15:36|34185.
21:15:37|34185.
21:15:38|34185.
21:15:39|34184.99
21:15:40|34185.
21:15:41|34184.99
21:15:42|34184.99
21:15:43|34184.99
21:15:44|34184.99
21:15:45|34184.99
21:15:46|34185.
21:15:47|34185.
21:15:48|34185.
21:15:49|34185.
21:15:50|34182.98
21:15:51|34182.98
21:15:52|34182.98
21:15:53|34182.97
21:15:54|34182.97
21:15:55|34182.97
21:15:56|34182.97
21:15:57|34182.98
21:15:58|34182.97
21:15:59|34182.97
21:16:00|34182.98
21:16:01|34182.98
21:16:02|34182.97
21:16:03|34182.98
21:16:04|34182.98
21:16:06|34182.97
21:16:07|34182.97
21:16:09|34182.97
21:16:10|34182.98
21:16:11|34182.98
21:16:11|34182.97
21:16:13|34182.98
21:16:14|34182.97
21:16:14|34182.97
21:16:16|34182.98
21:16:16|34182.97
21:16:17|34182.97
21:16:19|34182.97
21:16:19|34182.97
21:16:20|34182.98
21:16:22|34182.98
21:16:23|34182.97
21:16:24|34182.97
21:16:24|34182.98
21:16:26|34182.98
21:16:26|34182.97
21:16:27|34182.97
21:16:28|34182.97
21:16:30|34182.97
21:16:30|34182.97
21:16:31|34182.97
21:16:32|34182.97
21:16:34|34182.98
21:16:34|34182.98
21:16:35|34182.98
21:16:37|34182.98
21:16:38|34182.97
21:16:39|34182.97
21:16:40|34182.98
21:16:40|34182.98
21:16:42|34182.98
21:16:43|34182.97
21:16:44|34182.97
21:16:45|34182.97
21:16:46|34182.98
21:16:47|34182.98
21:16:48|34182.98
21:16:49|34182.97
21:16:50|34182.98
21:16:52|34182.97
21:16:52|34182.97
21:16:53|34182.97
21:16:54|34182.98
21:16:55|34182.98
21:16:56|34182.97
21:16:57|34182.97
21:16:58|34182.97
21:16:59|34182.97
21:17:00|34182.98
21:17:01|34182.97
21:17:02|34182.98
21:17:03|34182.98
21:17:04|34182.98
21:17:06|34182.97
21:17:07|34182.97
21:17:08|34182.97
21:17:09|34182.97
21:17:10|34182.97
21:17:11|34182.97
21:17:12|34182.97
21:17:13|34182.98
21:17:14|34182.97
21:17:15|34182.97
21:17:16|34182.97
21:17:17|34182.98
21:17:18|34182.98
21:17:19|34182.98
21:17:20|34182.97
21:17:21|34182.97
21:17:22|34182.98
21:17:23|34182.98
21:17:24|34182.98
21:17:25|34182.97
21:17:26|34182.97
21:17:27|34182.97
21:17:28|34182.97
21:17:28|34182.97
21:17:29|34182.97
21:17:31|34182.97
21:17:32|34182.97
21:17:33|34182.97
21:17:34|34182.97
21:17:35|34182.98
21:17:36|34182.97
21:17:37|34182.97
21:17:38|34182.98
21:17:39|34182.98
21:17:39|34182.97
21:17:41|34182.97
21:17:41|34182.98
21:17:43|34182.98
21:17:44|34182.98
21:17:45|34182.98
21:17:45|34182.97
21:17:47|34182.98
21:17:47|34182.98
21:17:48|34182.97
21:17:50|34182.97
21:17:51|34182.97
21:17:52|34182.97
21:17:53|34182.97
21:17:54|34182.98
21:17:55|34182.97
21:17:56|34182.97
21:17:57|34182.97
21:17:58|34182.97
21:17:59|34182.98
21:18:00|34182.98
21:18:01|34182.98
21:18:02|34182.97
21:18:03|34182.97
21:18:04|34182.97
21:18:05|34182.98
21:18:06|34182.98
21:18:08|34182.97
21:18:09|34182.98
21:18:11|34182.97
21:18:12|34182.97
21:18:13|34182.98
21:18:13|34182.97
21:18:15|34182.97
21:18:16|34182.98
21:18:17|34182.98
21:18:17|34182.97
21:18:19|34182.98
21:18:20|34182.98
21:18:20|34182.97
21:18:22|34182.98
21:18:23|34182.98
21:18:24|34182.97
21:18:24|34182.98
21:18:25|34182.97
21:18:27|34182.97
21:18:28|34182.97
21:18:29|34182.97
21:18:30|34182.98
21:18:31|34182.98
21:18:32|34182.97
21:18:33|34182.97
21:18:34|34182.98
21:18:35|34182.97
21:18:36|34182.97
21:18:37|34182.98
21:18:38|34182.98
21:18:39|34182.98
21:18:40|34182.97
21:18:41|34182.97
21:18:42|34182.97
21:18:43|34182.97
21:18:44|34182.98
21:18:45|34182.97
21:18:46|34182.97
21:18:47|34182.98
21:18:48|34182.97
21:18:49|34182.97
21:18:50|34182.98
21:18:51|34182.97
21:18:52|34182.98
21:18:53|34182.98
21:18:54|34182.98
21:18:55|34182.98
21:18:56|34182.97
21:18:57|34182.97
21:18:58|34182.97
21:18:59|34182.97
21:19:00|34182.97
21:19:01|34182.98
21:19:02|34182.98
21:19:03|34182.98
21:19:04|34182.97
21:19:05|34182.97
21:19:06|34182.98
21:19:07|34182.98
21:19:09|34182.97
21:19:10|34182.97
21:19:11|34182.97
21:19:12|34182.98
21:19:14|34182.97
21:19:15|34182.97
21:19:16|34182.97
21:19:17|34182.97
21:19:18|34182.97
21:19:19|34182.98
21:19:20|34182.98
21:19:21|34182.97
21:19:22|34182.97
21:19:23|34182.97
21:19:24|34182.98
21:19:25|34182.97
21:19:26|34182.97
21:19:27|34182.98
21:19:28|34182.98
21:19:29|34182.97
21:19:31|34182.98
21:19:31|34182.98
21:19:33|34182.98
21:19:34|34182.97
21:19:35|34182.98
21:19:36|34182.97
21:19:36|34182.97
21:19:37|34182.97
21:19:39|34182.97
21:19:40|34182.98
21:19:41|34182.98
21:19:41|34182.98
21:19:43|34182.98
21:19:43|34182.98
21:19:45|34182.98
21:19:46|34182.97
21:19:47|34182.97
21:19:48|34182.97
21:19:49|34182.97
21:19:50|34182.97
21:19:51|34182.97
21:19:52|34182.98
21:19:53|34182.98
21:19:54|34182.97
21:19:55|34182.98
21:19:56|34182.98
21:19:57|34182.98
21:19:58|34182.98
21:19:59|34182.98
21:20:00|34182.97
21:20:01|34182.98
21:20:02|34182.98
21:20:03|34182.98
21:20:04|34182.97
21:20:05|34182.97
21:20:06|34182.97
21:20:07|34182.97
21:20:08|34182.97
21:20:09|34182.97
21:20:10|34182.98
21:20:11|34182.98
21:20:12|34182.98
21:20:13|34182.98
21:20:14|34182.98
21:20:15|34182.97
21:20:16|34182.98
21:20:17|34182.98
21:20:18|34182.98
21:20:20|34182.98
21:20:21|34182.98
21:20:22|34182.98
21:20:22|34182.98
21:20:24|34182.98
21:20:25|34182.97
21:20:25|34182.97
21:20:26|34182.98
21:20:27|34182.98
21:20:29|34182.98
21:20:30|34182.98
21:20:31|34182.97
21:20:32|34182.97
21:20:33|34182.97
21:20:34|34182.97
21:20:35|34182.97
21:20:36|34182.98
21:20:37|34182.97
21:20:38|34182.97
21:20:39|34182.97
21:20:40|34182.97
21:20:41|34182.97
21:20:42|34182.97
21:20:43|34182.97
21:20:44|34182.97
21:20:45|34182.98
21:20:47|34182.98
21:20:47|34182.97
21:20:48|34182.98
21:20:49|34182.98
21:20:50|34182.98
21:20:51|34182.98
21:20:52|34182.98
21:20:53|34182.98
21:20:54|34182.97
21:20:55|34182.98
21:20:56|34182.97
21:20:57|34182.98
21:20:58|34182.97
21:20:59|34182.97
21:21:00|34182.97
21:21:01|34182.97
21:21:02|34182.98
21:21:03|34182.98
21:21:04|34182.98
21:21:05|34182.98
21:21:06|34182.97
21:21:07|34182.98
21:21:08|34182.97
21:21:10|34182.97
21:21:12|34182.97
21:21:12|34182.97
21:21:13|34182.97
21:21:14|34182.97
21:21:15|34182.97
21:21:16|34182.97
21:21:17|34182.97
21:21:19|34182.97
21:21:19|34182.98
21:21:21|34182.97
21:21:22|34182.97
21:21:23|34182.97
21:21:23|34182.97
21:21:25|34182.98
21:21:26|34182.98
21:21:26|34182.97
21:21:28|34182.98
21:21:29|34182.97
21:21:30|34182.98
21:21:31|34182.98
21:21:32|34182.97
21:21:33|34182.97
21:21:34|34182.98
21:21:35|34182.97
21:21:36|34182.98
21:21:37|34182.98
21:21:38|34182.98
21:21:39|34182.97
21:21:40|34182.98
21:21:41|34182.98
21:21:42|34182.98
21:21:43|34182.98
21:21:44|34182.97
21:21:45|34182.97
21:21:46|34182.98
21:21:47|34182.97
21:21:48|34182.98
21:21:49|34182.98
21:21:50|34182.98
21:21:51|34182.98
21:21:52|34182.98
21:21:53|34182.98
21:21:54|34182.97
21:21:55|34182.97
21:21:56|34182.98
21:21:57|34182.97
21:21:58|34182.97
21:21:59|34182.97
21:22:00|34182.98
21:22:01|34182.97
21:22:02|34182.98
21:22:03|34182.97
21:22:04|34182.98
21:22:05|34182.97
21:22:06|34182.98
21:22:07|34182.97
21:22:08|34182.98
21:22:09|34182.97
21:22:10|34182.97
21:22:12|34182.97
21:22:13|34182.97
21:22:14|34182.97
21:22:15|34182.98
21:22:16|34182.98
21:22:17|34182.98
21:22:18|34182.98
21:22:19|34182.98
21:22:20|34182.98
21:22:21|34182.97
21:22:22|34182.98
21:22:22|34182.97
21:22:24|34182.98
21:22:25|34182.97
21:22:26|34182.97
21:22:27|34182.98
21:22:27|34182.98
21:22:28|34182.97
21:22:30|34182.98
21:22:31|34182.98
21:22:32|34182.97
21:22:33|34182.98
21:22:34|34182.98
21:22:35|34182.98
21:22:36|34182.98
21:22:37|34182.97
21:22:38|34182.97
21:22:39|34182.98
21:22:40|34182.98
21:22:41|34182.97
21:22:42|34182.98
21:22:43|34182.97
21:22:44|34182.98
21:22:45|34182.97
21:22:46|34182.98
21:22:47|34182.98
21:22:48|34182.98
21:22:49|34182.98
21:22:51|34182.98
21:22:52|34182.97
21:22:53|34182.97
21:22:54|34182.97
21:22:55|34182.98
21:22:55|34182.97
21:22:57|34182.97
21:22:58|34182.98
21:22:59|34182.98
21:22:59|34182.97
21:23:00|34182.98
21:23:01|34182.97
21:23:02|34182.98
21:23:03|34182.97
21:23:04|34182.98
21:23:06|34182.98
21:23:07|34182.97
21:23:07|34182.97
21:23:08|34182.97
21:23:10|34182.98
21:23:10|34171.32
21:23:12|34166.7
21:23:13|34166.69
21:23:14|34164.77
21:23:16|34164.76
21:23:17|34164.77
21:23:17|34164.76
21:23:19|34164.76
21:23:19|34164.76
21:23:21|34164.77
21:23:22|34162.81
21:23:22|34162.23
21:23:24|34162.22
21:23:25|34162.23
21:23:26|34162.23
21:23:26|34162.22
21:23:27|34162.23
21:23:29|34162.22
21:23:29|34162.01
21:23:31|34162.01
21:23:31|34162.01
21:23:32|34162.
21:23:34|34162.
21:23:35|34162.
21:23:36|34162.01
21:23:37|34162.01
21:23:38|34162.01
21:23:40|34162.
21:23:40|34162.01
21:23:41|34162.
21:23:42|34162.
21:23:43|34162.
21:23:44|34162.01
21:23:45|34162.01
21:23:46|34162.
21:23:47|34162.
21:23:49|34162.
21:23:49|34162.01
21:23:50|34162.01
21:23:52|34156.2
21:23:52|34155.97
21:23:54|34155.97
21:23:55|34155.97
21:23:56|34154.56
21:23:57|34154.56
21:23:58|34154.41
21:23:59|34154.42
21:24:00|34154.42
21:24:01|34154.42
21:24:02|34154.41
21:24:03|34154.42
21:24:04|34154.41
21:24:05|34154.41
21:24:06|34154.41
21:24:07|34154.42
21:24:08|34154.41
21:24:09|34154.42
21:24:10|34154.41
21:24:11|34154.42
21:24:12|34154.41
21:24:14|34154.41
21:24:15|34154.42
21:24:15|34155.84
21:24:17|34155.85
21:24:18|34155.86
21:24:19|34155.85
21:24:20|34155.86
21:24:20|34155.85
21:24:22|34155.86
21:24:23|34155.85
21:24:24|34155.86
21:24:25|34155.85
21:24:26|34155.86
21:24:27|34155.85
21:24:28|34155.85
21:24:29|34155.85
21:24:30|34155.86
21:24:31|34155.85
21:24:31|34155.86
21:24:33|34155.85
21:24:34|34155.86
21:24:35|34155.86
21:24:36|34155.86
21:24:37|34155.86
21:24:38|34155.85
21:24:39|34155.85
21:24:40|34155.85
21:24:41|34155.85
21:24:42|34155.85
21:24:43|34155.86
21:24:44|34155.85
21:24:45|34155.86
21:24:46|34155.86
21:24:47|34155.85
21:24:48|34155.85
21:24:49|34155.85
21:24:50|34155.85
21:24:51|34155.85
21:24:52|34155.85
21:24:53|34155.85
21:24:54|34155.86
21:24:55|34155.85
21:24:56|34155.86
21:24:57|34155.86
21:24:58|34155.85
21:24:59|34155.85
21:25:00|34155.85
21:25:01|34155.86
21:25:02|34155.86
21:25:03|34155.85
21:25:04|34155.86
21:25:05|34155.85
21:25:06|34155.85
21:25:07|34155.86
21:25:08|34155.85
21:25:09|34155.86
21:25:10|34155.85
21:25:11|34155.85
21:25:13|34155.86
21:25:14|34155.86
21:25:15|34155.85
21:25:17|34155.85
21:25:18|34155.85
21:25:19|34155.86
21:25:20|34155.85
21:25:20|34155.86
21:25:22|34155.85
21:25:23|34155.86
21:25:23|34155.85
21:25:25|34155.86
21:25:26|34155.86
21:25:27|34155.85
21:25:27|34155.86
21:25:28|34155.86
21:25:30|34155.85
21:25:31|34155.86
21:25:32|34155.85
21:25:33|34155.86
21:25:34|34155.85
21:25:35|34155.85
21:25:36|34155.86
21:25:37|34155.85
21:25:38|34155.86
21:25:39|34155.85
21:25:41|34155.85
21:25:42|34155.86
21:25:43|34155.85
21:25:44|34155.86
21:25:45|34155.86
21:25:45|34155.86
21:25:47|34155.85
21:25:47|34155.85
21:25:49|34155.85
21:25:50|34155.86
21:25:51|34155.85
21:25:52|34155.85
21:25:53|34155.85
21:25:54|34155.85
21:25:54|34155.85
21:25:56|34155.86
21:25:57|34155.86
21:25:58|34155.86
21:25:58|34155.86
21:26:00|34155.85
21:26:00|34155.85
21:26:02|34155.86
21:26:02|34155.85
21:26:04|34155.85
21:26:05|34155.85
21:26:06|34155.86
21:26:07|34155.86
21:26:07|34155.85
21:26:08|34155.85
21:26:09|34155.85
21:26:11|34155.85
21:26:12|34155.85
21:26:12|34155.86
21:26:13|34155.86
21:26:15|34155.85
21:26:16|34155.85
21:26:17|34155.85
21:26:18|34155.85
21:26:19|34155.86
21:26:20|34155.85
21:26:21|34155.85
21:26:22|34155.86
21:26:24|34155.86
21:26:25|34155.85
21:26:26|34155.85
21:26:27|34155.85
21:26:28|34155.86
21:26:29|34155.85
21:26:30|34155.86
21:26:31|34155.86
21:26:32|34155.86
21:26:33|34155.85
21:26:34|34155.86
21:26:35|34155.85
21:26:36|34155.86
21:26:37|34155.85
21:26:38|34155.86
21:26:39|34155.85
21:26:40|34155.86
21:26:41|34155.85
21:26:42|34155.86
21:26:44|34155.85
21:26:44|34155.86
21:26:46|34155.85
21:26:46|34155.86
21:26:48|34155.86
21:26:48|34155.86
21:26:49|34155.86
21:26:50|34155.85
21:26:52|34155.86
21:26:53|34155.86
21:26:53|34155.85
21:26:54|34155.85
21:26:56|34155.85
21:26:56|34155.85
21:26:58|34155.85
21:26:58|34155.86
21:26:59|34155.85
21:27:00|34155.85
21:27:01|34155.86
21:27:03|34155.85
21:27:03|34155.86
21:27:04|34155.85
21:27:05|34155.85
21:27:07|34155.85
21:27:07|34155.85
21:27:08|34155.85
21:27:09|34155.85
21:27:10|34155.86
21:27:11|34155.86
21:27:12|34155.86
21:27:14|34155.86
21:27:15|34155.85
21:27:17|34155.86
21:27:18|34155.86
21:27:19|34155.85
21:27:20|34155.86
21:27:21|34155.86
21:27:23|34161.24
21:27:24|34162.01
21:27:25|34162.01
21:27:26|34162.01
21:27:27|34162.
21:27:28|34162.01
21:27:29|34162.01
21:27:30|34162.34
21:27:31|34162.34
21:27:32|34163.4
21:27:33|34163.4
21:27:34|34164.
21:27:35|34164.
21:27:36|34163.99
21:27:37|34164.
21:27:38|34163.99
21:27:39|34165.56
21:27:40|34165.68
21:27:41|34165.67
21:27:42|34165.68
21:27:43|34165.68
21:27:44|34165.67
21:27:45|34165.68
21:27:46|34165.67
21:27:47|34165.68
21:27:48|34165.67
21:27:49|34167.
21:27:50|34167.07
21:27:51|34167.08
21:27:52|34167.68
21:27:53|34167.69
21:27:54|34167.68
21:27:55|34167.68
21:27:56|34167.69
21:27:57|34167.68
21:27:58|34167.69
21:27:59|34167.69
21:28:00|34167.99
21:28:01|34168.
21:28:02|34170.66
21:28:03|34172.14
21:28:04|34172.72
21:28:05|34173.3
21:28:06|34175.99
21:28:07|34176.
21:28:08|34175.99
21:28:09|34176.
21:28:10|34176.
21:28:11|34176.
21:28:13|34175.99
21:28:14|34176.
21:28:15|34175.99
21:28:16|34176.
21:28:17|34175.99
21:28:18|34176.
21:28:20|34176.
21:28:20|34175.99
21:28:22|34176.
21:28:23|34175.99
21:28:24|34175.99
21:28:24|34175.99
21:28:26|34176.
21:28:27|34176.
21:28:29|34175.99
21:28:29|34176.
21:28:30|34175.99
21:28:31|34176.
21:28:32|34175.99
21:28:33|34176.
21:28:34|34175.99
21:28:35|34176.
21:28:36|34175.99
21:28:37|34175.99
21:28:38|34176.
21:28:39|34176.
21:28:41|34176.
21:28:41|34176.
21:28:42|34175.99
21:28:44|34176.
21:28:44|34175.99
21:28:45|34176.
21:28:46|34176.
21:28:47|34175.99
21:28:48|34175.99
21:28:50|34176.
21:28:51|34176.
21:28:52|34176.
21:28:52|34175.99
21:28:54|34176.
21:28:55|34175.99
21:28:55|34176.
21:28:57|34175.99
21:28:58|34176.
21:28:59|34175.99
21:28:59|34176.
21:29:00|34175.99
21:29:02|34176.
21:29:03|34175.99
21:29:04|34175.99
21:29:05|34176.
21:29:05|34176.
21:29:06|34175.99
21:29:08|34175.99
21:29:08|34175.99
21:29:10|34176.
21:29:10|34176.
21:29:12|34175.99
21:29:13|34176.
21:29:14|34176.
21:29:15|34176.
21:29:16|34175.99
21:29:16|34176.
21:29:17|34175.99
21:29:19|34175.99
21:29:21|34176.
21:29:21|34175.99
21:29:23|34175.99
21:29:24|34175.99
21:29:25|34176.
21:29:26|34175.99
21:29:27|34176.
21:29:28|34176.
21:29:29|34176.
21:29:30|34175.99
21:29:30|34176.
21:29:32|34175.99
21:29:33|34176.
21:29:34|34176.
21:29:35|34175.99
21:29:36|34176.
21:29:37|34175.99
21:29:38|34176.
21:29:39|34176.
21:29:40|34176.
21:29:42|34175.99
21:29:42|34175.99
21:29:44|34175.99
21:29:44|34175.99
21:29:45|34176.
21:29:46|34176.
21:29:47|34176.
21:29:48|34176.
21:29:50|34175.99
21:29:50|34176.
21:29:51|34175.99
21:29:53|34176.
21:29:53|34176.
21:29:54|34176.
21:29:55|34176.
21:29:56|34175.99
21:29:57|34176.
21:29:58|34176.
21:29:59|34175.99
21:30:00|34175.99
21:30:02|34176.
21:30:02|34175.99
21:30:04|34176.
21:30:04|34175.99
21:30:05|34175.99
21:30:06|34175.99
21:30:08|34172.72
21:30:08|34172.57
21:30:09|34172.58
21:30:10|34172.57
21:30:12|34172.58
21:30:12|34172.57
21:30:13|34172.58
21:30:14|34172.58
21:30:15|34172.58
21:30:16|34172.58
21:30:17|34172.58
21:30:19|34172.53
21:30:20|34172.54
21:30:21|34172.54
21:30:22|34172.53
21:30:24|34172.53
21:30:25|34172.53
21:30:26|34172.53
21:30:27|34172.53
21:30:28|34172.53
21:30:29|34172.54
21:30:30|34172.54
21:30:31|34172.53
21:30:31|34172.54
21:30:32|34172.53
21:30:34|34172.54
21:30:34|34172.53
21:30:36|34172.54
21:30:37|34172.53
21:30:38|34172.54
21:30:39|34172.54
21:30:39|34172.54
21:30:40|34172.53
21:30:42|34172.54
21:30:43|34172.53
21:30:44|34172.54
21:30:45|34172.53
21:30:46|34172.53
21:30:47|34172.53
21:30:48|34172.53
21:30:48|34172.53
21:30:50|34172.53
21:30:50|34172.53
21:30:52|34172.54
21:30:52|34172.54
21:30:53|34172.53
21:30:54|34172.53
21:30:56|34172.53
21:30:57|34172.53
21:30:57|34172.53
21:30:59|34172.54
21:31:00|34172.53
21:31:01|34172.53
21:31:02|34172.54
21:31:03|34172.54
21:31:04|34172.53
21:31:05|34172.54
21:31:06|34172.54
21:31:07|34172.53
21:31:08|34172.54
21:31:09|34172.53
21:31:10|34172.54
21:31:11|34172.53
21:31:12|34172.54
21:31:13|34172.53
21:31:14|34172.54
21:31:15|34172.53
21:31:16|34172.53
21:31:17|34172.53
21:31:18|34172.53
21:31:20|34172.54
21:31:21|34172.54
21:31:22|34172.53
21:31:23|34172.54
21:31:24|34172.54
21:31:25|34172.53
21:31:26|34172.54
21:31:27|34172.54
21:31:28|34172.53
21:31:29|34172.53
21:31:30|34172.53
21:31:31|34172.53
21:31:32|34172.53
21:31:33|34172.53
21:31:34|34172.54
21:31:34|34172.53
21:31:36|34172.54
21:31:36|34172.53
21:31:38|34172.53
21:31:39|34172.53
21:31:40|34172.54
21:31:41|34172.53
21:31:42|34172.54
21:31:43|34172.53
21:31:44|34172.54
21:31:45|34172.54
21:31:46|34172.53
21:31:47|34172.54
21:31:48|34172.54
21:31:49|34172.53
21:31:50|34172.53
21:31:51|34172.53
21:31:52|34172.53
21:31:53|34172.53
21:31:54|34172.53
21:31:55|34172.54
21:31:56|34172.54
21:31:57|34172.54
21:31:58|34172.54
21:31:59|34172.53
21:32:00|34172.53
21:32:01|34172.53
21:32:02|34172.54
21:32:03|34172.54
21:32:04|34172.54
21:32:05|34172.53
21:32:06|34172.54
21:32:07|34172.54
21:32:08|34177.69
21:32:09|34177.68
21:32:10|34177.68
21:32:11|34177.69
21:32:12|34177.68
21:32:13|34177.68
21:32:14|34177.69
21:32:15|34177.68
21:32:16|34177.68
21:32:17|34177.68
21:32:18|34177.68
21:32:19|34177.68
21:32:20|34177.69
21:32:22|34177.69
21:32:22|34177.69
21:32:24|34177.69
21:32:25|34177.68
21:32:26|34177.68
21:32:27|34177.69
21:32:28|34177.69
21:32:29|34177.69
21:32:30|34177.68
21:32:31|34177.68
21:32:32|34177.68
21:32:32|34177.69
21:32:34|34177.69
21:32:35|34177.68
21:32:36|34177.68
21:32:37|34177.68
21:32:38|34177.68
21:32:39|34177.69
21:32:40|34177.68
21:32:41|34177.69
21:32:41|34177.68
21:32:43|34177.68
21:32:45|34177.69
21:32:45|34177.68
21:32:46|34177.68
21:32:47|34177.69
21:32:49|34177.69
21:32:49|34177.68
21:32:51|34177.68
21:32:51|34177.69
21:32:53|34177.69
21:32:54|34177.68
21:32:54|34177.69
21:32:55|34177.68
21:32:57|34177.68
21:32:57|34177.68
21:32:58|34177.68
21:32:59|34177.68
21:33:01|34177.68
21:33:01|34177.68
21:33:02|34177.68
21:33:03|34177.68
21:33:05|34177.68
21:33:05|34177.68
21:33:06|34177.68
21:33:07|34177.68
21:33:08|34177.68
21:33:09|34177.69
21:33:11|34177.69
21:33:12|34177.69
21:33:13|34177.68
21:33:13|34177.68
21:33:14|34177.69
21:33:16|34177.68
21:33:17|34177.68
21:33:18|34177.68
21:33:19|34177.68
21:33:19|34177.68
21:33:21|34177.68
21:33:23|34177.68
21:33:24|34177.68
21:33:25|34177.68
21:33:26|34177.69
21:33:27|34177.68
21:33:28|34177.69
21:33:30|34177.68
21:33:30|34177.69
21:33:32|34177.68
21:33:33|34177.68
21:33:34|34177.69
21:33:35|34177.69
21:33:36|34177.68
21:33:36|34177.68
21:33:38|34177.68
21:33:39|34177.68
21:33:40|34177.68
21:33:41|34177.68
21:33:42|34177.68
21:33:43|34177.69
21:33:43|34177.69
21:33:45|34177.68
21:33:46|34177.68
21:33:47|34177.68
21:33:48|34177.69
21:33:49|34177.68
21:33:49|34177.69
21:33:51|34177.68
21:33:52|34177.68
21:33:53|34177.68
21:33:54|34177.68
21:33:54|34177.68
21:33:56|34177.68
21:33:57|34177.68
21:33:57|34177.68
21:33:59|34177.68
21:33:59|34177.68
21:34:01|34177.68
21:34:02|34177.68
21:34:03|34177.68
21:34:04|34177.68
21:34:05|34177.69
21:34:06|34177.68
21:34:07|34177.68
21:34:08|34177.68
21:34:09|34177.68
21:34:10|34177.68
21:34:10|34177.68
21:34:12|34177.68
21:34:13|34177.68
21:34:14|34177.68
21:34:15|34177.68
21:34:16|34177.68
21:34:17|34177.68
21:34:18|34177.68
21:34:19|34177.68
21:34:20|34177.68
21:34:21|34177.68
21:34:22|34177.68
21:34:24|34177.68
21:34:25|34177.68
21:34:26|34177.68
21:34:27|34177.68
21:34:28|34177.69
21:34:29|34177.68
21:34:30|34177.68
21:34:31|34177.68
21:34:33|34177.68
21:34:34|34177.68
21:34:35|34177.68
21:34:36|34177.69
21:34:37|34177.69
21:34:38|34177.68
21:34:39|34177.68
21:34:40|34177.68
21:34:41|34177.69
21:34:42|34177.69
21:34:43|34177.69
21:34:44|34177.68
21:34:45|34177.68
21:34:46|34177.68
21:34:47|34177.68
21:34:48|34177.68
21:34:50|34177.68
21:34:50|34177.68
21:34:51|34177.68
21:34:52|34177.68
21:34:53|34177.68
21:34:54|34177.69
21:34:55|34177.68
21:34:56|34177.68
21:34:58|34177.68
21:34:59|34177.68
21:34:59|34177.68
21:35:00|34177.68
21:35:01|34177.68
21:35:02|34177.68
21:35:04|34177.68
21:35:05|34177.69
21:35:05|34177.69
21:35:06|34177.68
21:35:08|34177.68
21:35:08|34177.69
21:35:09|34177.68
21:35:10|34177.68
21:35:11|34177.68
21:35:12|34177.69
21:35:13|34177.68
21:35:15|34177.68
21:35:15|34177.69
21:35:17|34182.84
21:35:17|34182.97
21:35:18|34182.97
21:35:20|34182.97
21:35:20|34182.97
21:35:21|34182.98
21:35:22|34182.97
21:35:24|34182.97
21:35:25|34182.97
21:35:27|34182.97
21:35:28|34182.98
21:35:29|34182.98
21:35:30|34182.97
21:35:31|34182.98
21:35:32|34182.97
21:35:33|34182.97
21:35:34|34182.97
21:35:35|34182.97
21:35:36|34182.97
21:35:37|34182.97
21:35:37|34182.97
21:35:39|34182.97
21:35:39|34182.97
21:35:40|34182.97
21:35:42|34182.97
21:35:43|34182.98
21:35:44|34182.98
21:35:45|34182.97
21:35:46|34182.97
21:35:47|34182.97
21:35:49|34182.97
21:35:49|34182.97
21:35:50|34182.97
21:35:51|34182.97
21:35:53|34182.98
21:35:53|34182.97
21:35:55|34182.97
21:35:56|34182.97
21:35:57|34182.97
21:35:57|34182.97
21:35:58|34182.97
21:36:00|34182.97
21:36:01|34182.97
21:36:02|34182.97
21:36:03|34182.97
21:36:03|34182.97
21:36:05|34182.97
21:36:06|34182.97
21:36:07|34182.97
21:36:08|34182.97
21:36:09|34182.98
21:36:10|34182.97
21:36:11|34182.98
21:36:12|34182.97
21:36:13|34182.98
21:36:14|34182.97
21:36:15|34182.97
21:36:16|34182.97
21:36:17|34182.98
21:36:18|34182.97
21:36:19|34182.98
21:36:20|34182.97
21:36:21|34182.97
21:36:22|34182.97
21:36:23|34182.97
21:36:25|34182.98
21:36:26|34182.97
21:36:27|34182.98
21:36:28|34182.97
21:36:30|34182.97
21:36:31|34182.98
21:36:31|34182.97
21:36:32|34182.97
21:36:34|34182.97
21:36:34|34182.97
21:36:35|34182.97
21:36:36|34182.97
21:36:38|34182.97
21:36:39|34182.97
21:36:39|34182.97
21:36:41|34182.97
21:36:42|34182.98
21:36:42|34182.97
21:36:44|34182.97
21:36:45|34182.97
21:36:45|34182.97
21:36:46|34182.97
21:36:48|34182.97
21:36:48|34182.97
21:36:50|34182.97
21:36:51|34182.97
21:36:51|34182.98
21:36:52|34182.97
21:36:53|34182.97
21:36:55|34182.97
21:36:55|34182.97
21:36:57|34182.97
21:36:57|34182.98
21:36:58|34182.97
21:36:59|34182.98
21:37:00|34182.97
21:37:01|34182.98
21:37:03|34182.98
21:37:03|34182.98
21:37:05|34182.97
21:37:06|34182.98
21:37:07|34182.98
21:37:08|34182.98
21:37:08|34182.98
21:37:09|34182.97
21:37:10|34182.97
21:37:11|34182.97
21:37:13|34182.97
21:37:13|34182.97
21:37:14|34182.97
21:37:15|34182.97
21:37:16|34182.97
21:37:17|34182.98
21:37:19|34182.97
21:37:20|34182.97
21:37:20|34182.98
21:37:21|34182.98
21:37:22|34182.97
21:37:23|34182.97
21:37:24|34182.98
21:37:27|34185.
21:37:28|34185.18
21:37:29|34185.17
21:37:30|34186.19
21:37:31|34186.19
21:37:32|34186.19
21:37:33|34186.19
21:37:34|34186.2
21:37:35|34186.19
21:37:36|34186.19
21:37:37|34186.19
21:37:38|34186.2
21:37:39|34186.19
21:37:40|34186.19
21:37:41|34186.19
21:37:42|34186.19
21:37:43|34186.19
21:37:44|34187.79
21:37:45|34187.79
21:37:46|34187.79
21:37:47|34187.8
21:37:48|34187.79
21:37:49|34187.79
21:37:50|34188.09
21:37:51|34188.09
21:37:52|34188.3
21:37:53|34188.29
21:37:54|34188.3
21:37:55|34188.29
21:37:57|34188.29
21:37:58|34188.29
21:37:58|34188.3
21:38:00|34188.3
21:38:00|34188.29
21:38:01|34188.29
21:38:02|34188.29
21:38:03|34188.3
21:38:05|34188.3
21:38:05|34188.29
21:38:07|34188.29
21:38:08|34188.29
21:38:08|34188.29
21:38:09|34188.29
21:38:10|34188.3
21:38:11|34188.29
21:38:12|34188.3
21:38:14|34188.57
21:38:14|34189.51
21:38:15|34189.54
21:38:16|34189.53
21:38:18|34189.53
21:38:19|34189.53
21:38:20|34189.53
21:38:21|34189.54
21:38:22|34189.54
21:38:22|34189.53
21:38:23|34189.53
21:38:24|34189.54
21:38:25|34189.54
21:38:26|34189.53
21:38:28|34189.53
21:38:30|34189.53
21:38:31|34189.54
21:38:31|34189.54
21:38:33|34189.53
21:38:33|34189.53
21:38:35|34189.53
21:38:36|34189.53
21:38:37|34189.54
21:38:38|34189.53
21:38:39|34189.53
21:38:40|34189.53
21:38:41|34189.54
21:38:42|34189.54
21:38:43|34189.53
21:38:44|34189.54
21:38:45|34189.53
21:38:46|34189.54
21:38:47|34189.54
21:38:48|34189.54
21:38:50|34189.54
21:38:50|34189.53
21:38:51|34189.53
21:38:52|34189.53
21:38:53|34189.54
21:38:54|34189.53
21:38:55|34189.54
21:38:56|34189.54
21:38:57|34189.54
21:38:58|34189.53
21:38:59|34189.54
21:39:00|34189.54
21:39:01|34189.54
21:39:02|34189.54
21:39:03|34189.53
21:39:04|34189.53
21:39:05|34189.53
21:39:06|34189.54
21:39:07|34189.54
21:39:08|34189.53
21:39:09|34189.53
21:39:11|34189.54
21:39:12|34189.54
21:39:13|34189.53
21:39:14|34189.53
21:39:15|34189.53
21:39:16|34189.54
21:39:17|34189.54
21:39:18|34189.53
21:39:19|34189.53
21:39:19|34189.53
21:39:20|34189.53
21:39:22|34189.53
21:39:23|34189.53
21:39:23|34189.53
21:39:25|34189.53
21:39:26|34189.53
21:39:27|34189.53
21:39:28|34189.53
21:39:29|34189.53
21:39:30|34189.54
21:39:32|34189.54
21:39:32|34189.53
21:39:33|34189.53
21:39:35|34189.54
21:39:36|34189.53
21:39:37|34189.54
21:39:38|34189.53
21:39:39|34189.53
21:39:40|34189.53
21:39:41|34189.53
21:39:42|34189.53
21:39:43|34189.53
21:39:44|34189.53
21:39:45|34189.53
21:39:46|34189.54
21:39:47|34189.53
21:39:48|34189.53
21:39:49|34189.54
21:39:50|34189.54
21:39:51|34189.54
21:39:52|34189.53
21:39:53|34189.54
21:39:54|34189.54
21:39:56|34189.53
21:39:56|34189.53
21:39:57|34189.53
21:39:58|34189.53
21:39:59|34189.53
21:40:00|34187.79
21:40:02|34186.19
21:40:03|34186.19
21:40:04|34186.19
21:40:05|34186.19
21:40:06|34186.19
21:40:07|34186.19
21:40:08|34186.19
21:40:08|34186.19
21:40:10|34186.19
21:40:10|34186.19
21:40:12|34186.19
21:40:13|34186.19
21:40:14|34186.2
21:40:15|34186.19
21:40:16|34186.19
21:40:17|34186.19
21:40:18|34186.19
21:40:19|34186.19
21:40:20|34186.19
21:40:21|34186.19
21:40:22|34186.19
21:40:23|34186.19
21:40:24|34186.19
21:40:25|34186.19
21:40:26|34186.19
21:40:27|34186.2
21:40:28|34186.2
21:40:30|34186.19
21:40:31|34186.19
21:40:32|34186.2
21:40:33|34186.19
21:40:34|34186.19
21:40:35|34186.2
21:40:36|34186.19
21:40:38|34186.19
21:40:39|34186.2
21:40:40|34186.19
21:40:40|34186.19
21:40:42|34186.19
21:40:43|34186.19
21:40:44|34186.19
21:40:45|34186.2
21:40:46|34186.2
21:40:47|34186.2
21:40:48|34186.19
21:40:49|34186.19
21:40:50|34186.19
21:40:52|34186.19
21:40:52|34186.19
21:40:54|34186.19
21:40:54|34186.19
21:40:55|34186.19
21:40:56|34186.2
21:40:58|34186.19
21:40:58|34186.19
21:40:59|34186.19
21:41:01|34186.2
21:41:02|34186.2
21:41:03|34186.19
21:41:04|34186.19
21:41:05|34186.19
21:41:05|34186.19
21:41:07|34186.19
21:41:07|34186.2
21:41:08|34186.19
21:41:09|34186.19
21:41:11|34186.19
21:41:12|34186.2
21:41:12|34186.2
21:41:13|34186.2
21:41:14|34186.2
21:41:15|34186.19
21:41:16|34186.19
21:41:17|34186.19
21:41:18|34186.2
21:41:19|34186.2
21:41:21|34186.19
21:41:22|34186.19
21:41:22|34186.19
21:41:23|34186.19
21:41:25|34186.2
21:41:26|34186.19
21:41:27|34186.19
21:41:28|34186.19
21:41:29|34186.19
21:41:30|34186.19
21:41:32|34186.19
21:41:32|34186.19
21:41:33|34186.19
21:41:35|34186.2
21:41:36|34186.19
21:41:38|34183.68
21:41:39|34183.68
21:41:40|34183.68
21:41:41|34183.68
21:41:41|34183.69
21:41:43|34183.68
21:41:44|34183.68
21:41:45|34183.68
21:41:46|34183.68
21:41:47|34183.68
21:41:48|34183.69
21:41:48|34183.68
21:41:49|34183.68
21:41:50|34183.69
21:41:52|34183.68
21:41:53|34183.68
21:41:54|34183.68
21:41:55|34183.68
21:41:55|34183.68
21:41:57|34183.68
21:41:58|34183.69
21:41:59|34183.68
21:42:00|34183.69
21:42:01|34183.68
21:42:02|34183.69
21:42:03|34183.68
21:42:04|34183.68
21:42:05|34183.68
21:42:06|34183.69
21:42:07|34183.68
21:42:08|34183.68
21:42:09|34183.68
21:42:09|34183.69
21:42:11|34183.68
21:42:12|34183.68
21:42:12|34183.68
21:42:14|34183.69
21:42:14|34183.69
21:42:16|34183.68
21:42:16|34183.68
21:42:18|34183.68
21:42:18|34183.68
21:42:20|34183.68
21:42:20|34183.68
21:42:22|34183.68
21:42:22|34183.68
21:42:24|34183.69
21:42:25|34183.69
21:42:25|34183.68
21:42:27|34183.68
21:42:28|34183.68
21:42:28|34183.68
21:42:29|34183.69
21:42:32|34183.68
21:42:33|34183.69
21:42:33|34183.68
21:42:35|34183.68
21:42:36|34183.68
21:42:37|34183.68
21:42:38|34183.68
21:42:39|34183.68
21:42:40|34183.68
21:42:41|34183.68
21:42:42|34183.69
21:42:43|34183.69
21:42:44|34183.69
21:42:45|34183.69
21:42:46|34183.56
21:42:47|34183.36
21:42:48|34183.35
21:42:50|34183.36
21:42:50|34183.36
21:42:51|34183.36
21:42:53|34183.36
21:42:54|34183.35
21:42:55|34183.35
21:42:56|34183.35
21:42:57|34183.35
21:42:58|34183.35
21:42:59|34183.35
21:43:00|34183.36
21:43:01|34183.35
21:43:02|34183.35
21:43:03|34183.36
21:43:04|34183.35
21:43:05|34183.35
21:43:06|34183.36
21:43:07|34183.36
21:43:08|34183.36
21:43:09|34183.35
21:43:10|34183.35
21:43:11|34183.35
21:43:12|34183.35
21:43:13|34183.35
21:43:14|34183.35
21:43:15|34183.36
21:43:16|34183.36
21:43:17|34183.35
21:43:18|34183.35
21:43:19|34183.35
21:43:20|34183.35
21:43:21|34183.35
21:43:22|34183.35
21:43:23|34183.35
21:43:24|34183.35
21:43:26|34183.35
21:43:26|34183.35
21:43:27|34183.36
21:43:28|34183.35
21:43:29|34183.35
21:43:30|34183.35
21:43:32|34183.36
21:43:33|34183.36
21:43:33|34183.35
21:43:35|34183.36
21:43:36|34183.36
21:43:37|34183.35
21:43:37|34183.35
21:43:39|34183.35
21:43:40|34183.36
21:43:41|34183.35
21:43:42|34183.35
21:43:43|34183.35
21:43:44|34183.35
21:43:44|34183.35
21:43:45|34183.36
21:43:47|34183.36
21:43:47|34183.36
21:43:49|34183.36
21:43:50|34183.36
21:43:51|34183.35
21:43:52|34183.36
21:43:53|34183.35
21:43:54|34183.35
21:43:55|34183.35
21:43:56|34183.35
21:43:57|34183.36
21:43:58|34183.36
21:43:59|34183.36
21:44:00|34183.35
21:44:01|34183.36
21:44:02|34183.36
21:44:04|34183.36
21:44:05|34183.35
21:44:05|34183.35
21:44:07|34183.35
21:44:08|34183.35
21:44:08|34183.36
21:44:10|34183.35
21:44:10|34183.35
21:44:12|34183.36
21:44:13|34183.35
21:44:14|34183.35
21:44:14|34183.35
21:44:15|34183.35
21:44:17|34183.36
21:44:17|34183.36
21:44:19|34183.36
21:44:20|34183.36
21:44:21|34183.35
21:44:21|34183.35
21:44:23|34183.35
21:44:23|34183.35
21:44:24|34183.36
21:44:25|34183.35
21:44:26|34183.36
21:44:27|34183.36
21:44:28|34183.35
21:44:30|34183.35
21:44:30|34183.35
21:44:32|34183.35
21:44:32|34183.35
21:44:33|34183.35
21:44:35|34183.35
21:44:36|34183.35
21:44:37|34183.36
21:44:38|34183.35
21:44:39|34183.35
21:44:40|34183.35
21:44:41|34183.36
21:44:42|34183.35
21:44:43|34183.35
21:44:44|34183.35
21:44:45|34183.35
21:44:46|34183.35
21:44:47|34183.35
21:44:48|34183.35
21:44:49|34183.35
21:44:50|34183.35
21:44:51|34183.35
21:44:52|34183.35
21:44:53|34183.36
21:44:54|34183.36
21:44:55|34183.36
21:44:56|34183.36
21:44:57|34183.35
21:44:58|34183.35
21:44:59|34183.35
21:45:00|34183.35
21:45:01|34183.35
21:45:02|34183.35
21:45:03|34183.36
21:45:04|34183.35
21:45:05|34183.35
21:45:07|34183.36
21:45:07|34183.35
21:45:08|34183.35
21:45:09|34183.35
21:45:11|34183.35
21:45:11|34183.35
21:45:13|34183.35
21:45:13|34183.35
21:45:15|34183.36
21:45:15|34183.35
21:45:16|34183.36
21:45:17|34183.35
21:45:18|34183.35
21:45:19|34183.35
21:45:21|34183.35
21:45:21|34183.36
21:45:22|34183.36
21:45:23|34183.35
21:45:25|34183.35
21:45:25|34183.35
21:45:26|34183.35
21:45:28|34183.35
21:45:29|34183.35
21:45:29|34183.35
21:45:30|34183.35
21:45:32|34183.35
21:45:32|34183.35
21:45:34|34183.35
21:45:36|34183.35
21:45:37|34183.36
21:45:38|34183.35
21:45:38|34183.35
21:45:40|34183.36
21:45:40|34183.35
21:45:42|34183.35
21:45:43|34183.35
21:45:44|34183.36
21:45:45|34183.35
21:45:46|34183.36
21:45:48|34183.35
21:45:48|34183.36
21:45:49|34183.36
21:45:50|34183.36
21:45:51|34183.35
21:45:53|34183.35
21:45:53|34183.35
21:45:55|34183.35
21:45:56|34183.35
21:45:57|34183.35
21:45:58|34183.36
21:45:58|34183.35
21:45:59|34183.36
21:46:00|34183.35
21:46:01|34183.35
21:46:02|34183.35
21:46:04|34183.35
21:46:05|34183.35
21:46:06|34183.36
21:46:06|34183.36
21:46:07|34183.35
21:46:08|34183.35
21:46:09|34183.35
21:46:10|34183.35
21:46:12|34183.35
21:46:13|34183.35
21:46:13|34183.36
21:46:14|34183.35
21:46:15|34183.36
21:46:17|34183.36
21:46:17|34183.35
21:46:18|34183.36
21:46:19|34183.36
21:46:21|34183.36
21:46:22|34183.36
21:46:22|34183.35
21:46:24|34183.36
21:46:24|34183.36
21:46:25|34183.35
21:46:26|34183.36
21:46:27|34183.36
21:46:29|34183.36
21:46:29|34183.36
21:46:30|34183.36
21:46:31|34183.35
21:46:33|34183.35
21:46:33|34183.35
21:46:35|34183.36
21:46:36|34183.36
21:46:38|34183.35
21:46:38|34183.35
21:46:40|34183.35
21:46:41|34183.35
21:46:43|34183.36
21:46:44|34183.35
21:46:44|34183.36
21:46:46|34183.36
21:46:46|34183.36
21:46:48|34183.36
21:46:49|34183.35
21:46:50|34183.35
21:46:50|34183.36
21:46:52|34183.35
21:46:52|34183.35
21:46:54|34183.35
21:46:55|34183.35
21:46:56|34183.35
21:46:56|34183.35
21:46:58|34183.36
21:46:59|34183.36
21:46:59|34183.36
21:47:01|34183.35
21:47:02|34183.36
21:47:02|34183.35
21:47:04|34183.36
21:47:05|34183.35
21:47:06|34183.36
21:47:07|34183.36
21:47:08|34183.36
21:47:09|34183.35
21:47:10|34183.35
21:47:11|34183.35
21:47:12|34183.35
21:47:13|34183.35
21:47:14|34183.35
21:47:15|34183.35
21:47:16|34183.35
21:47:17|34183.35
21:47:18|34183.35
21:47:18|34183.35
21:47:20|34183.35
21:47:20|34183.35
21:47:22|34183.35
21:47:23|34183.35
21:47:24|34183.35
21:47:24|34183.35
21:47:25|34183.35
21:47:27|34183.35
21:47:27|34183.36
21:47:28|34183.35
21:47:30|34183.35
21:47:31|34183.35
21:47:32|34183.35
21:47:33|34183.36
21:47:34|34183.35
21:47:35|34183.36
21:47:37|34183.36
21:47:37|34183.36
21:47:39|34183.36
21:47:39|34183.36
21:47:41|34183.36
21:47:42|34183.36
21:47:42|34183.36
21:47:43|34183.35
21:47:45|34183.36
21:47:46|34183.35
21:47:47|34183.36
21:47:48|34183.36
21:47:49|34183.35
21:47:50|34183.35
21:47:51|34183.35
21:47:52|34183.36
21:47:53|34183.36
21:47:54|34183.35
21:47:55|34183.35
21:47:56|34183.36
21:47:57|34183.36
21:47:58|34183.36
21:47:59|34183.36
21:48:00|34183.35
21:48:01|34183.35
21:48:02|34183.35
21:48:03|34183.35
21:48:04|34183.35
21:48:05|34183.36
21:48:06|34183.35
21:48:07|34183.35
21:48:08|34183.35
21:48:09|34183.36
21:48:10|34183.36
21:48:11|34183.36
21:48:12|34183.35
21:48:13|34183.36
21:48:14|34183.35
21:48:15|34183.36
21:48:16|34183.36
21:48:17|34183.36
21:48:18|34183.36
21:48:19|34183.36
21:48:20|34183.35
21:48:21|34183.35
21:48:22|34183.36
21:48:23|34183.35
21:48:24|34183.35
21:48:25|34183.35
21:48:26|34183.35
21:48:27|34183.36
21:48:28|34183.36
21:48:29|34183.35
21:48:30|34183.36
21:48:31|34183.36
21:48:32|34183.35
21:48:33|34183.35
21:48:34|34183.35
21:48:35|34183.35
21:48:36|34183.36
21:48:38|34183.36
21:48:38|34183.36
21:48:40|34183.36
21:48:41|34183.36
21:48:43|34183.35
21:48:44|34183.36
21:48:44|34183.35
21:48:45|34183.36
21:48:47|34183.36
21:48:48|34183.35
21:48:49|34183.35
21:48:49|34183.35
21:48:51|34183.35
21:48:52|34183.35
21:48:53|34183.36
21:48:54|34183.36
21:48:55|34183.36
21:48:56|34183.36
21:48:57|34183.36
21:48:58|34183.36
21:48:59|34183.36
21:49:00|34183.36
21:49:01|34183.36
21:49:02|34183.35
21:49:03|34183.35
21:49:04|34183.36
21:49:05|34183.36
21:49:06|34183.36
21:49:07|34183.36
21:49:08|34183.36
21:49:09|34183.35
21:49:10|34183.35
21:49:11|34183.35
21:49:12|34183.35
21:49:13|34183.36
21:49:14|34183.36
21:49:15|34183.35
21:49:16|34183.35
21:49:17|34183.35
21:49:18|34183.35
21:49:19|34183.35
21:49:20|34183.35
21:49:21|34183.35
21:49:22|34183.35
21:49:23|34183.36
21:49:24|34183.35
21:49:25|34183.35
21:49:26|34183.35
21:49:27|34183.35
21:49:29|34183.35
21:49:29|34183.35
21:49:30|34183.35
21:49:31|34183.36
21:49:32|34183.36
21:49:33|34183.35
21:49:34|34183.35
21:49:35|34183.35
21:49:36|34183.35
21:49:38|34183.35
21:49:39|34183.35
21:49:40|34183.35
21:49:42|34183.35
21:49:42|34183.35
21:49:43|34183.35
21:49:45|34183.35
21:49:46|34183.36
21:49:47|34183.36
21:49:48|34183.36
21:49:48|34183.35
21:49:49|34183.36
21:49:51|34183.35
21:49:52|34183.36
21:49:53|34183.35
21:49:54|34183.35
21:49:55|34183.35
21:49:56|34183.35
21:49:57|34183.35
21:49:58|34183.35
21:49:59|34183.35
21:50:00|34183.35
21:50:02|34183.35
21:50:02|34183.35
21:50:04|34183.35
21:50:04|34183.35
21:50:05|34183.35
21:50:07|34183.36
21:50:09|34183.35
21:50:09|34183.35
21:50:10|34183.35
21:50:11|34183.35
21:50:12|34183.35
21:50:13|34183.35
21:50:14|34183.36
21:50:16|34183.35
21:50:16|34183.36
21:50:17|34183.36
21:50:19|34183.35
21:50:20|34183.35
21:50:21|34183.35
21:50:21|34183.35
21:50:22|34183.35
21:50:23|34183.35
21:50:24|34183.36
21:50:26|34183.36
21:50:26|34183.36
21:50:27|34183.35
21:50:28|34183.35
21:50:29|34183.36
21:50:31|34183.36
21:50:31|34183.35
21:50:32|34183.35
21:50:34|34183.35
21:50:34|34183.35
21:50:35|34183.36
21:50:36|34183.35
21:50:37|34183.35
21:50:39|34183.36
21:50:40|34183.35
21:50:41|34183.35
21:50:42|34183.35
21:50:43|34183.35
21:50:45|34183.35
21:50:46|34183.35
21:50:47|34183.35
21:50:48|34183.35
21:50:49|34183.35
21:50:50|34183.36
21:50:50|34183.36
21:50:51|34183.36
21:50:52|34183.36
21:50:53|34183.36
21:50:54|34183.36
21:50:56|34183.35
21:50:57|34183.35
21:50:57|34183.35
21:50:58|34183.35
21:51:00|34183.35
21:51:00|34183.36
21:51:02|34183.36
21:51:03|34183.35
21:51:04|34183.36
21:51:05|34183.35
21:51:06|34183.36
21:51:07|34183.35
21:51:08|34183.35
21:51:09|34183.35
21:51:10|34183.35
21:51:11|34183.36
21:51:12|34183.35
21:51:13|34183.35
21:51:14|34183.36
21:51:15|34183.35
21:51:16|34183.36
21:51:17|34183.35
21:51:18|34183.35
21:51:19|34183.35
21:51:20|34183.36
21:51:21|34183.35
21:51:22|34183.35
21:51:23|34183.35
21:51:24|34183.36
21:51:25|34183.35
21:51:26|34183.36
21:51:27|34183.36
21:51:28|34183.35
21:51:29|34183.35
21:51:30|34183.35
21:51:31|34183.35
21:51:32|34183.35
21:51:33|34183.35
21:51:34|34183.35
21:51:35|34183.35
21:51:36|34183.35
21:51:37|34183.35
21:51:38|34183.36
21:51:39|34183.36
21:51:40|34183.35
21:51:42|34183.36
21:51:42|34183.36
21:51:43|34183.35
21:51:44|34183.35
21:51:46|34183.35
21:51:47|34183.35
21:51:47|34183.36
21:51:49|34183.35
21:51:50|34183.36
21:51:51|34183.35
21:51:51|34183.36
21:51:53|34183.35
21:51:53|34183.35
21:51:54|34183.36
21:51:55|34183.36
21:51:57|34183.36
21:51:57|34183.35
21:51:58|34183.35
21:52:00|34183.36
21:52:00|34183.35
21:52:01|34183.35
21:52:03|34183.35
21:52:03|34183.35
21:52:04|34183.36
21:52:06|34183.36
21:52:06|34183.35
21:52:08|34183.36
21:52:09|34183.35
21:52:09|34183.35
21:52:11|34183.36
21:52:12|34183.35
21:52:12|34183.36
21:52:13|34183.36
21:52:15|34183.35
21:52:16|34183.35
21:52:17|34183.36
21:52:18|34183.35
21:52:19|34183.35
21:52:20|34183.35
21:52:21|34183.35
21:52:22|34183.36
21:52:23|34183.35
21:52:24|34183.35
21:52:25|34183.35
21:52:26|34183.35
21:52:27|34183.35
21:52:28|34183.35
21:52:29|34183.36
21:52:30|34183.35
21:52:31|34183.35
21:52:32|34183.35
21:52:33|34183.36
21:52:34|34183.35
21:52:35|34183.35
21:52:36|34183.36
21:52:37|34183.36
21:52:38|34183.36
21:52:39|34183.36
21:52:40|34183.35
21:52:42|34183.35
21:52:43|34183.36
21:52:44|34183.36
21:52:46|34183.35
21:52:47|34183.36
21:52:47|34183.36
21:52:49|34183.35
21:52:50|34183.36
21:52:51|34183.35
21:52:52|34183.35
21:52:52|34183.35
21:52:53|34183.35
21:52:54|34183.36
21:52:56|34183.36
21:52:57|34183.36
21:52:58|34183.35
21:52:59|34183.35
21:53:00|34183.35
21:53:01|34183.35
21:53:02|34183.36
21:53:04|34183.35
21:53:04|34183.35
21:53:06|34183.35
21:53:07|34183.35
21:53:08|34183.36
21:53:09|34183.35
21:53:09|34183.35
21:53:10|34183.36
21:53:11|34183.36
21:53:12|34183.36
21:53:14|34183.36
21:53:15|34183.35
21:53:16|34183.35
21:53:17|34183.36
21:53:18|34183.36
21:53:19|34183.35
21:53:20|34183.36
21:53:20|34183.36
21:53:22|34183.35
21:53:23|34183.35
21:53:24|34183.35
21:53:25|34183.36
21:53:26|34183.36
21:53:27|34183.36
21:53:28|34183.35
21:53:29|34183.35
21:53:30|34183.36
21:53:31|34183.35
21:53:32|34183.35
21:53:33|34183.36
21:53:34|34183.36
21:53:35|34183.36
21:53:36|34183.35
21:53:37|34183.35
21:53:38|34183.36
21:53:39|34183.36
21:53:40|34183.35
21:53:41|34183.35
21:53:42|34183.35
21:53:43|34183.35
21:53:44|34183.36
21:53:45|34183.35
21:53:46|34183.36
21:53:47|34183.35
21:53:48|34183.36
21:53:49|34183.36
21:53:50|34183.36
21:53:51|34183.36
21:53:52|34183.36
21:53:53|34183.36
21:53:54|34183.36
21:53:55|34183.36
21:53:56|34183.35
21:53:57|34183.35
21:53:58|34183.35
21:53:59|34183.36
21:54:00|34183.36
21:54:01|34183.36
21:54:02|34183.35
21:54:03|34183.36
21:54:04|34183.36
21:54:05|34183.35
21:54:06|34183.36
21:54:07|34183.35
21:54:09|34183.36
21:54:10|34183.36
21:54:10|34183.36
21:54:12|34183.35
21:54:13|34183.35
21:54:14|34183.35
21:54:15|34183.36
21:54:15|34183.36
21:54:17|34183.36
21:54:17|34183.36
21:54:19|34183.35
21:54:20|34183.36
21:54:21|34183.36
21:54:21|34183.35
21:54:23|34183.36
21:54:24|34183.36
21:54:24|34183.35
21:54:26|34183.36
21:54:27|34183.35
21:54:28|34183.36
21:54:29|34183.36
21:54:30|34183.36
21:54:31|34183.36
21:54:32|34183.35
21:54:33|34183.36
21:54:34|34183.35
21:54:35|34183.36
21:54:35|34183.35
21:54:37|34183.35
21:54:38|34183.35
21:54:39|34183.36
21:54:40|34183.36
21:54:40|34183.36
21:54:42|34183.36
21:54:43|34183.36
21:54:44|34183.36
21:54:45|34183.36
21:54:46|34183.36
21:54:47|34183.36
21:54:48|34183.36
21:54:49|34183.35
21:54:50|34183.35
21:54:51|34183.36
21:54:52|34183.35
21:54:53|34183.36
21:54:54|34183.36
21:54:55|34183.36
21:54:56|34183.36
21:54:57|34183.36
21:54:58|34183.35
21:54:59|34183.35
21:55:00|34183.36
21:55:01|34183.36
21:55:02|34183.35
21:55:03|34183.35
21:55:04|34183.35
21:55:05|34183.35
21:55:06|34183.35
21:55:07|34183.35
21:55:08|34183.36
21:55:09|34183.36
21:55:10|34183.35
21:55:11|34183.35
21:55:12|34183.36
21:55:13|34183.36
21:55:14|34183.35
21:55:15|34183.36
21:55:16|34183.35
21:55:17|34183.35
21:55:18|34183.35
21:55:19|34183.36
21:55:20|34183.36
21:55:21|34183.35
21:55:22|34183.35
21:55:23|34183.36
21:55:24|34183.35
21:55:25|34183.35
21:55:26|34183.35
21:55:27|34183.36
21:55:28|34183.36
21:55:29|34183.36
21:55:30|34183.35
21:55:31|34183.35
21:55:32|34183.35
21:55:33|34183.35
21:55:34|34183.35
21:55:35|34183.36
21:55:36|34183.35
21:55:37|34183.36
21:55:38|34183.36
21:55:39|34183.36
21:55:40|34183.36
21:55:41|34183.36
21:55:42|34183.36
21:55:43|34183.35
21:55:45|34183.36
21:55:46|34183.36
21:55:46|34183.36
21:55:47|34183.36
21:55:49|34183.35
21:55:50|34183.36
21:55:52|34183.36
21:55:53|34183.36
21:55:54|34183.35
21:55:55|34183.35
21:55:56|34183.36
21:55:57|34183.35
21:55:58|34183.35
21:55:58|34183.36
21:56:00|34183.36
21:56:01|34183.36
21:56:01|34183.36
21:56:03|34183.36
21:56:04|34183.35
21:56:04|34183.36
21:56:05|34183.35
21:56:07|34183.35
21:56:08|34183.36
21:56:09|34183.36
21:56:10|34183.35
21:56:11|34183.35
21:56:12|34183.35
21:56:13|34183.36
21:56:14|34183.36
21:56:15|34183.36
21:56:15|34183.35
21:56:17|34183.35
21:56:18|34183.35
21:56:19|34183.35
21:56:20|34183.36
21:56:21|34183.35
21:56:22|34183.36
21:56:23|34183.35
21:56:24|34183.35
21:56:25|34183.35
21:56:25|34183.35
21:56:27|34183.36
21:56:28|34183.36
21:56:29|34183.36
21:56:29|34183.35
21:56:31|34183.35
21:56:32|34183.35
21:56:33|34183.35
21:56:33|34183.36
21:56:35|34183.35
21:56:36|34183.36
21:56:37|34183.36
21:56:38|34183.36
21:56:39|34183.35
21:56:40|34183.36
21:56:41|34183.36
21:56:42|34183.36
21:56:43|34183.35
21:56:44|34183.35
21:56:46|34183.35
21:56:46|34183.35
21:56:47|34183.35
21:56:48|34183.35
21:56:49|34183.35
21:56:50|34183.36
21:56:51|34183.36
21:56:53|34183.36
21:56:54|34183.36
21:56:54|34183.36
21:56:56|34183.35
21:56:57|34183.36
21:56:57|34183.36
21:56:59|34183.36
21:56:59|34183.36
21:57:01|34183.36
21:57:02|34183.35
21:57:03|34183.36
21:57:04|34183.36
21:57:04|34183.36
21:57:05|34183.36
21:57:07|34183.35
21:57:08|34183.36
21:57:09|34183.36
21:57:10|34183.35
21:57:11|34183.35
21:57:11|34183.35
21:57:13|34183.35
21:57:14|34183.35
21:57:15|34183.35
21:57:15|34183.35
21:57:17|34183.35
21:57:18|34183.36
21:57:19|34183.36
21:57:20|34183.36
21:57:21|34183.36
21:57:22|34183.35
21:57:22|34183.35
21:57:24|34183.35
21:57:24|34183.49
21:57:25|34183.49
21:57:27|34183.49
21:57:28|34183.49
21:57:28|34183.49
21:57:30|34183.49
21:57:31|34183.49
21:57:32|34183.59
21:57:33|34183.59
21:57:34|34188.6
21:57:35|34188.97
21:57:36|34190.
21:57:37|34189.99
21:57:37|34189.99
21:57:39|34189.99
21:57:39|34189.99
21:57:41|34189.99
21:57:42|34189.99
21:57:42|34189.99
21:57:43|34190.
21:57:44|34189.99
21:57:47|34190.
21:57:48|34190.
21:57:48|34189.99
21:57:50|34189.99
21:57:51|34190.
21:57:52|34190.
21:57:52|34190.
21:57:54|34190.
21:57:55|34190.
21:57:56|34190.
21:57:57|34190.
21:57:58|34189.99
21:57:59|34189.99
21:58:00|34190.
21:58:01|34189.99
21:58:02|34189.99
21:58:03|34190.
21:58:04|34189.99
21:58:05|34189.99
21:58:06|34190.
21:58:07|34189.99
21:58:08|34190.
21:58:09|34189.99
21:58:10|34189.99
21:58:11|34189.99
21:58:13|34190.
21:58:13|34189.99
21:58:15|34190.
21:58:16|34190.
21:58:17|34189.99
21:58:18|34190.
21:58:19|34190.
21:58:20|34189.99
21:58:21|34190.
21:58:22|34189.99
21:58:23|34190.
21:58:24|34190.
21:58:25|34189.99
21:58:26|34190.
21:58:27|34189.99
21:58:28|34189.99
21:58:29|34189.99
21:58:30|34189.99
21:58:31|34189.99
21:58:32|34190.
21:58:33|34189.99
21:58:34|34189.99
21:58:35|34189.99
21:58:36|34190.
21:58:37|34189.99
21:58:38|34190.
21:58:39|34189.99
21:58:40|34189.99
21:58:41|34190.
21:58:42|34189.99
21:58:43|34190.
21:58:44|34190.
21:58:45|34190.
21:58:46|34189.99
21:58:47|34190.
21:58:48|34189.99
21:58:49|34189.99
21:58:50|34189.99
21:58:51|34189.99
21:58:52|34190.
21:58:54|34190.
21:58:55|34190.
21:58:56|34189.99
21:58:56|34189.99
21:58:58|34190.
21:58:59|34190.
21:59:00|34189.99
21:59:01|34189.99
21:59:02|34190.
21:59:03|34190.
21:59:04|34190.
21:59:05|34190.
21:59:06|34190.
21:59:07|34190.
21:59:08|34190.
21:59:09|34189.99
21:59:10|34190.
21:59:11|34190.
21:59:12|34190.
21:59:13|34189.99
21:59:14|34190.
21:59:15|34190.
21:59:16|34189.99
21:59:17|34190.
21:59:18|34189.99
21:59:19|34190.
21:59:20|34189.99
21:59:21|34190.
21:59:22|34190.
21:59:24|34189.99
21:59:24|34189.99
21:59:25|34190.
21:59:26|34190.
21:59:27|34190.
21:59:28|34190.
21:59:29|34190.
21:59:30|34190.
21:59:31|34189.99
21:59:32|34190.
21:59:33|34190.
21:59:35|34189.99
21:59:35|34189.99
21:59:36|34190.
21:59:37|34189.99
21:59:39|34189.99
21:59:39|34189.99
21:59:40|34189.99
21:59:42|34189.99
21:59:42|34189.99
21:59:43|34189.99
21:59:44|34190.
21:59:46|34189.99
21:59:46|34189.99
21:59:48|34190.
21:59:49|34189.99
21:59:50|34189.99
21:59:52|34190.
21:59:53|34190.
21:59:53|34190.
21:59:54|34190.
21:59:55|34190.
21:59:57|34189.99
21:59:58|34189.99
21:59:59|34190.
22:00:00|34190.
22:00:01|34190.
22:00:02|34190.
22:00:02|34190.
22:00:04|34190.
22:00:04|34189.99
22:00:05|34190.
22:00:06|34189.99
22:00:07|34189.99
22:00:08|34189.99
22:00:10|34190.
22:00:10|34190.
22:00:11|34190.
22:00:12|34189.99
22:00:14|34190.
22:00:14|34190.
22:00:15|34190.
22:00:16|34190.
22:00:18|34190.
22:00:18|34190.
22:00:19|34189.99
22:00:20|34190.
22:00:21|34189.99
22:00:22|34189.99
22:00:23|34189.99
22:00:24|34189.99
22:00:25|34189.99
22:00:27|34189.99
22:00:27|34190.
22:00:29|34190.
22:00:30|34190.
22:00:31|34188.97
22:00:32|34188.96
22:00:33|34188.97
22:00:34|34188.97
22:00:35|34188.97
22:00:36|34188.96
22:00:37|34188.96
22:00:38|34188.07
22:00:39|34188.07
22:00:40|34188.07
22:00:41|34188.07
22:00:42|34188.08
22:00:43|34188.07
22:00:44|34188.07
22:00:45|34188.08
22:00:46|34188.07
22:00:47|34188.07
22:00:48|34188.08
22:00:49|34188.08
22:00:51|34188.08
22:00:52|34188.07
22:00:53|34188.07
22:00:54|34188.08
22:00:55|34188.08
22:00:56|34188.08
22:00:56|34188.07
22:00:58|34188.07
22:00:58|34188.08
22:00:59|34188.08
22:01:01|34188.07
22:01:02|34188.08
22:01:03|34188.07
22:01:04|34188.07
22:01:05|34188.08
22:01:06|34188.07
22:01:07|34188.07
22:01:08|34188.07
22:01:09|34185.9
22:01:10|34185.89
22:01:11|34184.4
22:01:12|34184.4
22:01:13|34184.4
22:01:14|34184.41
22:01:15|34183.98
22:01:16|34183.58
22:01:17|34183.58
22:01:18|34183.58
22:01:19|34183.58
22:01:20|34183.59
22:01:21|34183.59
22:01:22|34183.59
22:01:23|34183.58
22:01:24|34183.59
22:01:25|34183.58
22:01:26|34183.59
22:01:27|34183.58
22:01:28|34183.59
22:01:29|34183.58
22:01:30|34183.35
22:01:31|34183.35
22:01:33|34183.35
22:01:33|34183.35
22:01:34|34183.35
22:01:35|34183.36
22:01:37|34183.35
22:01:37|34183.35
22:01:38|34183.36
22:01:39|34180.23
22:01:40|34180.23
22:01:41|34180.
22:01:42|34180.01
22:01:44|34180.01
22:01:44|34178.74
22:01:46|34178.55
22:01:46|34178.52
22:01:47|34177.8
22:01:49|34175.48
22:01:50|34175.48
22:01:51|34175.49
22:01:52|34174.92
22:01:53|34174.68
22:01:54|34174.68
22:01:56|34174.69
22:01:56|34174.68
22:01:58|34172.02
22:01:59|34172.02
22:01:59|34172.02
22:02:01|34172.02
22:02:02|34172.02
22:02:03|34172.02
22:02:03|34172.01
22:02:04|34172.01
22:02:06|34172.02
22:02:07|34172.02
22:02:08|34172.01
22:02:09|34172.
22:02:10|34171.5
22:02:10|34171.49
22:02:12|34171.5
22:02:13|34171.49
22:02:14|34170.77
22:02:15|34170.76
22:02:16|34170.76
22:02:16|34170.76
22:02:17|34170.77
22:02:19|34170.76
22:02:19|34170.76
22:02:21|34170.76
22:02:22|34170.76
22:02:23|34170.77
22:02:24|34170.77
22:02:25|34170.76
22:02:26|34170.77
22:02:28|34170.77
22:02:29|34170.76
22:02:30|34170.76
22:02:31|34170.76
22:02:31|34170.76
22:02:33|34170.76
22:02:34|34170.77
22:02:34|34170.77
22:02:35|34170.77
22:02:36|34170.77
22:02:37|34170.76
22:02:38|34170.76
22:02:39|34170.76
22:02:40|34170.77
22:02:41|34170.77
22:02:43|34170.77
22:02:43|34170.76
22:02:44|34170.76
22:02:45|34170.76
22:02:47|34170.76
22:02:47|34170.77
22:02:48|34170.77
22:02:49|34170.77
22:02:50|34170.77
22:02:52|34170.76
22:02:52|34170.76
22:02:54|34170.76
22:02:54|34170.76
22:02:56|34170.76
22:02:56|34170.76
22:02:58|34170.77
22:02:58|34170.77
22:03:00|34170.76
22:03:00|34170.76
22:03:01|34170.76
22:03:03|34170.76
22:03:03|34170.76
22:03:05|34170.77
22:03:06|34170.77
22:03:07|34170.77
22:03:08|34170.76
22:03:09|34170.76
22:03:10|34170.76
22:03:11|34170.77
22:03:11|34170.77
22:03:13|34170.77
22:03:14|34170.77
22:03:15|34170.76
22:03:16|34170.76
22:03:16|34170.76
22:03:18|34170.76
22:03:19|34170.77
22:03:20|34170.77
22:03:21|34170.77
22:03:22|34170.77
22:03:23|34170.77
22:03:24|34170.77
22:03:24|34170.77
22:03:26|34170.76
22:03:26|34170.77
22:03:28|34170.76
22:03:29|34170.76
22:03:30|34170.76
22:03:31|34170.76
22:03:32|34170.77
22:03:33|34170.77
22:03:34|34170.77
22:03:35|34170.76
22:03:36|34170.76
22:03:37|34170.77
22:03:38|34170.77
22:03:39|34170.76
22:03:40|34170.76
22:03:41|34170.76
22:03:42|34170.77
22:03:43|34170.76
22:03:44|34170.76
22:03:45|34170.76
22:03:46|34170.76
22:03:47|34170.76
22:03:48|34170.76
22:03:49|34170.76
22:03:50|34170.76
22:03:51|34170.76
22:03:53|34170.77
22:03:53|34170.76
22:03:55|34170.76
22:03:56|34170.76
22:03:57|34170.76
22:03:58|34170.76
22:03:59|34170.76
22:04:00|34170.77
22:04:01|34170.76
22:04:02|34170.77
22:04:03|34170.77
22:04:04|34170.76
22:04:05|34170.76
22:04:06|34170.77
22:04:07|34170.76
22:04:08|34170.77
22:04:09|34170.77
22:04:10|34170.77
22:04:11|34170.77
22:04:12|34170.76
22:04:14|34170.77
22:04:15|34170.76
22:04:16|34170.76
22:04:17|34170.76
22:04:18|34170.76
22:04:19|34170.76
22:04:20|34170.76
22:04:21|34170.76
22:04:22|34170.77
22:04:23|34170.77
22:04:24|34170.77
22:04:25|34170.77
22:04:26|34170.77
22:04:27|34170.77
22:04:28|34170.77
22:04:29|34170.77
22:04:30|34170.77
22:04:31|34170.76
22:04:32|34170.77
22:04:33|34170.76
22:04:34|34170.76
22:04:35|34170.77
22:04:36|34170.77
22:04:37|34170.76
22:04:38|34170.76
22:04:39|34170.76
22:04:40|34170.76
22:04:41|34170.76
22:04:42|34170.76
22:04:43|34170.76
22:04:44|34170.76
22:04:45|34170.76
22:04:46|34170.76
22:04:47|34170.76
22:04:48|34170.76
22:04:49|34170.76
22:04:50|34170.77
22:04:51|34170.77
22:04:52|34170.76
22:04:54|34170.76
22:04:55|34170.77
22:04:56|34170.76
22:04:57|34170.76
22:04:58|34170.76
22:04:59|34170.76
22:05:00|34170.76
22:05:01|34170.77
22:05:02|34170.77
22:05:03|34170.76
22:05:04|34170.77
22:05:06|34170.76
22:05:06|34170.76
22:05:07|34170.76
22:05:09|34170.76
22:05:10|34170.76
22:05:10|34170.77
22:05:12|34170.76
22:05:13|34170.76
22:05:13|34170.77
22:05:14|34170.76
22:05:16|34170.77
22:05:17|34170.77
22:05:18|34170.77
22:05:18|34170.76
22:05:19|34170.76
22:05:20|34170.77
22:05:21|34170.76
22:05:22|34170.76
22:05:23|34170.77
22:05:25|34170.77
22:05:25|34170.76
22:05:26|34170.76
22:05:27|34170.76
22:05:29|34170.76
22:05:29|34170.77
22:05:30|34170.77
22:05:31|34170.77
22:05:32|34170.76
22:05:34|34170.76
22:05:34|34170.76
22:05:35|34170.76
22:05:36|34170.76
22:05:37|34170.76
22:05:38|34170.76
22:05:40|34170.76
22:05:41|34170.77
22:05:41|34170.76
22:05:42|34170.76
22:05:43|34170.77
22:05:45|34170.76
22:05:45|34170.76
22:05:46|34170.77
22:05:48|34170.77
22:05:48|34170.77
22:05:49|34170.77
22:05:51|34170.76
22:05:51|34170.76
22:05:52|34170.77
22:05:54|34170.76
22:05:55|34170.76
22:05:56|34170.76
22:05:57|34170.77
22:05:58|34170.77
22:05:59|34170.77
22:06:00|34170.76
22:06:01|34170.77
22:06:02|34170.76
22:06:03|34170.76
22:06:04|34170.76
22:06:05|34170.76
22:06:06|34170.76
22:06:07|34170.76
22:06:08|34170.76
22:06:09|34170.77
22:06:10|34170.76
22:06:11|34170.76
22:06:12|34170.76
22:06:13|34170.76
22:06:14|34170.77
22:06:15|34170.76
22:06:16|34170.76
22:06:17|34170.77
22:06:18|34170.76
22:06:19|34170.77
22:06:20|34170.77
22:06:21|34170.76
22:06:22|34170.76
22:06:23|34170.76
22:06:25|34170.77
22:06:25|34170.76
22:06:27|34170.76
22:06:27|34170.76
22:06:29|34170.76
22:06:30|34170.76
22:06:30|34170.76
22:06:31|34170.77
22:06:32|34170.77
22:06:34|34170.76
22:06:35|34170.76
22:06:36|34170.76
22:06:37|34170.76
22:06:38|34170.76
22:06:39|34170.76
22:06:40|34170.77
22:06:41|34170.76
22:06:42|34170.76
22:06:43|34170.76
22:06:44|34170.77
22:06:45|34170.77
22:06:46|34170.77
22:06:47|34170.77
22:06:48|34170.77
22:06:49|34170.76
22:06:50|34170.77
22:06:51|34170.77
22:06:52|34170.76
22:06:53|34170.76
22:06:55|34170.77
22:06:57|34170.76
22:06:57|34170.77
22:06:59|34170.77
22:07:01|34170.76
22:07:01|34170.77
22:07:02|34170.76
22:07:04|34170.76
22:07:04|34170.76
22:07:06|34170.76
22:07:06|34170.77
22:07:07|34170.77
22:07:08|34170.76
22:07:09|34170.77
22:07:11|34170.77
22:07:11|34170.76
22:07:12|34170.76
22:07:14|34170.76
22:07:14|34170.76
22:07:15|34170.76
22:07:17|34170.76
22:07:17|34170.76
22:07:19|34170.76
22:07:19|34170.77
22:07:21|34170.77
22:07:21|34170.76
22:07:23|34170.76
22:07:23|34170.76
22:07:24|34170.76
22:07:26|34170.76
22:07:26|34170.76
22:07:27|34170.76
22:07:28|34170.76
22:07:29|34170.76
22:07:30|34170.76
22:07:32|34170.76
22:07:32|34170.76
22:07:33|34170.76
22:07:35|34170.77
22:07:35|34170.76
22:07:36|34170.77
22:07:38|34170.77
22:07:38|34170.76
22:07:39|34170.76
22:07:40|34170.76
22:07:41|34170.77
22:07:43|34170.76
22:07:43|34170.77
22:07:44|34170.76
22:07:45|34170.76
22:07:46|34170.76
22:07:47|34170.77
22:07:48|34170.76
22:07:50|34170.77
22:07:51|34170.76
22:07:52|34170.76
22:07:52|34170.77
22:07:53|34170.76
22:07:54|34170.77
22:07:56|34170.76
22:07:58|34170.77
22:07:59|34170.77
22:07:59|34170.77
22:08:01|34170.76
22:08:02|34170.76
22:08:03|34170.77
22:08:04|34170.76
22:08:05|34170.76
22:08:06|34170.76
22:08:07|34170.76
22:08:08|34170.76
22:08:09|34170.76
22:08:10|34170.77
22:08:11|34170.77
22:08:12|34170.76
22:08:13|34170.77
22:08:14|34170.76
22:08:15|34170.77
22:08:16|34170.76
22:08:17|34170.76
22:08:18|34170.77
22:08:19|34170.76
22:08:20|34170.77
22:08:21|34170.77
22:08:22|34170.76
22:08:23|34170.76
22:08:24|34170.76
22:08:25|34170.77
22:08:26|34170.76
22:08:27|34170.76
22:08:28|34170.76
22:08:29|34170.76
22:08:30|34170.76
22:08:31|34170.76
22:08:32|34170.76
22:08:33|34170.76
22:08:34|34170.76
22:08:35|34170.76
22:08:36|34170.76
22:08:37|34170.76
22:08:38|34170.76
22:08:39|34170.77
22:08:40|34170.77
22:08:41|34170.76
22:08:42|34170.76
22:08:43|34170.76
22:08:44|34170.77
22:08:45|34170.76
22:08:46|34170.76
22:08:47|34170.77
22:08:48|34170.77
22:08:49|34170.76
22:08:50|34170.76
22:08:51|34170.76
22:08:52|34170.76
22:08:53|34170.77
22:08:54|34170.77
22:08:55|34170.76
22:08:56|34170.76
22:08:58|34170.76
22:08:58|34170.76
22:09:00|34170.76
22:09:01|34170.76
22:09:03|34170.76
22:09:03|34170.76
22:09:05|34170.77
22:09:05|34167.7
22:09:07|34166.22
22:09:08|34165.7
22:09:09|34165.7
22:09:09|34164.44
22:09:11|34154.94
22:09:12|34154.93
22:09:13|34156.63
22:09:14|34156.64
22:09:15|34156.63
22:09:15|34156.63
22:09:16|34156.63
22:09:17|34156.63
22:09:19|34156.63
22:09:20|34156.63
22:09:21|34156.63
22:09:22|34156.63
22:09:23|34156.64
22:09:23|34156.63
22:09:25|34156.63
22:09:26|34156.63
22:09:27|34156.63
22:09:28|34156.64
22:09:29|34156.64
22:09:30|34159.38
22:09:31|34159.38
22:09:32|34159.38
22:09:33|34159.38
22:09:34|34159.38
22:09:35|34159.39
22:09:36|34159.38
22:09:37|34159.38
22:09:38|34159.38
22:09:39|34159.38
22:09:40|34159.38
22:09:41|34159.38
22:09:42|34159.38
22:09:43|34159.38
22:09:44|34159.38
22:09:45|34159.38
22:09:46|34159.39
22:09:47|34159.38
22:09:48|34159.38
22:09:49|34159.38
22:09:50|34159.38
22:09:51|34159.38
22:09:52|34159.38
22:09:53|34159.38
22:09:54|34159.38
22:09:55|34159.38
22:09:56|34159.38
22:09:58|34159.38
22:09:59|34159.38
22:10:00|34159.38
22:10:01|34159.39
22:10:02|34159.38
22:10:03|34159.38
22:10:04|34159.38
22:10:05|34159.39
22:10:06|34159.38
22:10:07|34159.38
22:10:08|34159.38
22:10:09|34159.38
22:10:10|34159.39
22:10:11|34159.39
22:10:12|34159.38
22:10:13|34159.38
22:10:14|34159.38
22:10:15|34159.38
22:10:16|34159.38
22:10:17|34159.39
22:10:18|34159.38
22:10:19|34159.38
22:10:20|34159.38
22:10:21|34159.39
22:10:22|34159.38
22:10:23|34159.38
22:10:24|34159.38
22:10:25|34159.38
22:10:26|34159.39
22:10:27|34159.39
22:10:28|34159.39
22:10:29|34159.38
22:10:30|34159.38
22:10:31|34159.39
22:10:32|34159.38
22:10:33|34159.38
22:10:34|34159.38
22:10:35|34159.39
22:10:36|34159.38
22:10:37|34159.38
22:10:38|34159.38
22:10:39|34159.38
22:10:40|34159.38
22:10:41|34159.39
22:10:43|34159.39
22:10:43|34159.38
22:10:45|34159.39
22:10:46|34159.38
22:10:46|34159.38
22:10:48|34159.38
22:10:49|34159.38
22:10:49|34159.39
22:10:50|34159.38
22:10:51|34159.38
22:10:52|34159.38
22:10:53|34159.38
22:10:54|34159.38
22:10:55|34159.38
22:10:57|34159.38
22:10:57|34159.38
22:10:58|34159.38
22:11:00|34159.39
22:11:01|34159.38
22:11:03|34159.38
22:11:03|34159.38
22:11:05|34159.39
22:11:06|34159.39
22:11:06|34159.38
22:11:08|34159.38
22:11:09|34159.39
22:11:10|34159.38
22:11:11|34159.38
22:11:12|34159.38
22:11:12|34159.38
22:11:14|34159.38
22:11:15|34159.38
22:11:16|34159.39
22:11:16|34159.38
22:11:18|34159.38
22:11:19|34159.39
22:11:19|34159.38
22:11:20|34159.38
22:11:22|34159.38
22:11:23|34159.38
22:11:23|34159.39
22:11:25|34159.38
22:11:26|34159.39
22:11:27|34159.39
22:11:28|34159.39
22:11:28|34159.39
22:11:30|34159.38
22:11:31|34159.39
22:11:31|34159.38
22:11:33|34159.38
22:11:34|34159.39
22:11:35|34159.38
22:11:35|34159.38
22:11:37|34159.38
22:11:38|34159.38
22:11:39|34159.38
22:11:40|34159.38
22:11:41|34159.38
22:11:41|34159.38
22:11:43|34159.38
22:11:43|34159.38
22:11:45|34159.39
22:11:46|34159.38
22:11:47|34159.4
22:11:48|34159.4
22:11:49|34159.4
22:11:50|34159.4
22:11:50|34159.39
22:11:52|34159.39
22:11:53|34159.4
22:11:53|34159.39
22:11:55|34159.4
22:11:55|34159.39
22:11:57|34159.4
22:11:58|34159.39
22:11:59|34159.39
22:12:00|34159.4
22:12:02|34159.39
22:12:02|34159.4
22:12:03|34159.39
22:12:04|34159.4
22:12:05|34159.4
22:12:07|34159.39
22:12:07|34159.39
22:12:09|34159.4
22:12:10|34159.4
22:12:10|34159.39
22:12:11|34159.4
22:12:13|34159.4
22:12:13|34159.39
22:12:14|34159.4
22:12:16|34159.4
22:12:17|34159.39
22:12:17|34159.4
22:12:19|34159.39
22:12:19|34159.39
22:12:20|34159.4
22:12:21|34159.39
22:12:22|34159.4
22:12:23|34159.4
22:12:24|34159.41
22:12:26|34159.41
22:12:27|34159.4
22:12:28|34159.4
22:12:29|34159.4
22:12:30|34159.4
22:12:31|34159.4
22:12:32|34159.4
22:12:33|34159.41
22:12:34|34159.4
22:12:35|34159.4
22:12:36|34159.41
22:12:37|34159.41
22:12:38|34159.4
22:12:39|34159.4
22:12:40|34159.4
22:12:42|34159.41
22:12:43|34159.41
22:12:44|34159.41
22:12:44|34159.4
22:12:45|34159.4
22:12:47|34159.41
22:12:48|34159.41
22:12:48|34159.4
22:12:49|34159.4
22:12:50|34159.4
22:12:51|34159.4
22:12:52|34159.4
22:12:53|34159.4
22:12:54|34159.41
22:12:56|34159.41
22:12:56|34159.4
22:12:58|34159.4
22:12:59|34159.4
22:12:59|34159.4
22:13:02|34159.4
22:13:02|34159.41
22:13:03|34159.41
22:13:04|34159.41
22:13:05|34159.41
22:13:06|34159.4
22:13:07|34159.41
22:13:08|34159.41
22:13:09|34159.4
22:13:11|34159.4
22:13:12|34159.41
22:13:12|34159.41
22:13:14|34159.41
22:13:15|34159.4
22:13:16|34159.41
22:13:17|34159.4
22:13:18|34159.41
22:13:19|34159.4
22:13:20|34159.4
22:13:21|34159.4
22:13:22|34159.4
22:13:23|34159.4
22:13:24|34159.41
22:13:25|34159.41
22:13:26|34159.41
22:13:27|34159.41
22:13:28|34159.41
22:13:29|34159.4
22:13:30|34159.4
22:13:31|34159.41
22:13:32|34159.41
22:13:33|34161.09
22:13:34|34161.09
22:13:35|34161.08
22:13:36|34161.09
22:13:37|34161.09
22:13:38|34161.09
22:13:39|34161.09
22:13:40|34161.08
22:13:41|34161.08
22:13:42|34161.08
22:13:43|34161.09
22:13:44|34161.08
22:13:45|34161.09
22:13:46|34161.08
22:13:47|34161.08
22:13:48|34161.09
22:13:49|34161.08
22:13:50|34161.08
22:13:51|34161.09
22:13:52|34161.08
22:13:53|34161.08
22:13:54|34161.09
22:13:55|34161.08
22:13:56|34161.09
22:13:57|34161.09
22:13:58|34161.08
22:13:59|34161.08
22:14:00|34161.08
22:14:01|34161.08
22:14:03|34161.09
22:14:04|34161.09
22:14:04|34161.09
22:14:05|34161.09
22:14:07|34161.08
22:14:08|34161.08
22:14:09|34161.08
22:14:10|34161.08
22:14:11|34161.08
22:14:12|34161.08
22:14:13|34161.08
22:14:14|34161.08
22:14:15|34161.08
22:14:16|34161.08
22:14:18|34161.08
22:14:19|34161.08
22:14:20|34161.09
22:14:21|34161.08
22:14:21|34161.08
22:14:22|34161.08
22:14:24|34161.08
22:14:25|34161.08
22:14:25|34161.08
22:14:26|34161.08
22:14:27|34161.08
22:14:28|34161.09
22:14:29|34161.08
22:14:31|34161.08
22:14:32|34161.08
22:14:33|34161.08
22:14:34|34161.08
22:14:35|34161.09
22:14:36|34161.08
22:14:37|34161.08
22:14:37|34161.08
22:14:38|34161.08
22:14:40|34161.08
22:14:41|34161.08
22:14:42|34161.08
22:14:43|34161.09
22:14:45|34161.08
22:14:46|34161.09
22:14:46|34161.08
22:14:48|34161.08
22:14:48|34161.09
22:14:49|34161.09
22:14:50|34161.08
22:14:51|34161.08
22:14:52|34161.08
22:14:54|34161.08
22:14:54|34161.08
22:14:55|34161.08
22:14:57|34161.08
22:14:58|34161.09
22:14:59|34161.08
22:14:59|34161.08
22:15:01|34161.08
22:15:01|34161.09
22:15:03|34161.08
22:15:04|34161.09
22:15:04|34161.08
22:15:05|34161.08
22:15:07|34161.08
22:15:08|34161.08
22:15:09|34161.09
22:15:10|34161.08
22:15:11|34161.09
22:15:13|34161.09
22:15:13|34161.09
22:15:15|34161.08
22:15:16|34161.09
22:15:17|34161.08
22:15:18|34161.08
22:15:19|34161.08
22:15:20|34161.08
22:15:21|34161.08
22:15:22|34161.09
22:15:23|34161.08
22:15:24|34161.08
22:15:25|34161.08
22:15:26|34161.09
22:15:27|34161.08
22:15:28|34161.08
22:15:29|34161.09
22:15:30|34161.09
22:15:31|34161.08
22:15:32|34161.09
22:15:33|34161.09
22:15:34|34161.09
22:15:35|34161.09
22:15:36|34161.09
22:15:37|34161.09
22:15:38|34161.08
22:15:39|34161.08
22:15:40|34161.08
22:15:41|34161.08
22:15:42|34161.08
22:15:43|34161.08
22:15:44|34161.08
22:15:45|34161.08
22:15:46|34161.08
22:15:47|34161.08
22:15:48|34161.08
22:15:49|34161.08
22:15:50|34161.09
22:15:51|34161.08
22:15:53|34161.08
22:15:53|34161.09
22:15:54|34161.09
22:15:55|34161.08
22:15:56|34161.08
22:15:57|34161.08
22:15:58|34161.08
22:15:59|34161.08
22:16:00|34161.09
22:16:01|34158.01
22:16:02|34157.66
22:16:04|34157.67
22:16:05|34157.66
22:16:07|34157.66
22:16:07|34157.67
22:16:09|34157.66
22:16:10|34157.66
22:16:10|34157.67
22:16:12|34157.67
22:16:13|34157.66
22:16:14|34157.67
22:16:15|34157.66
22:16:15|34157.66
22:16:17|34157.67
22:16:18|34157.67
22:16:19|34157.67
22:16:19|34157.67
22:16:21|34157.67
22:16:22|34157.67
22:16:22|34157.66
22:16:24|34157.66
22:16:25|34157.66
22:16:26|34157.66
22:16:27|34157.67
22:16:27|34157.66
22:16:28|34157.66
22:16:30|34157.66
22:16:31|34157.66
22:16:32|34157.66
22:16:33|34157.66
22:16:34|34157.66
22:16:35|34157.66
22:16:36|34157.67
22:16:37|34157.67
22:16:38|34157.67
22:16:39|34157.67
22:16:40|34157.67
22:16:41|34157.67
22:16:42|34157.67
22:16:43|34157.66
22:16:44|34157.66
22:16:44|34157.67
22:16:46|34157.66
22:16:47|34157.67
22:16:48|34157.66
22:16:49|34157.67
22:16:50|34157.66
22:16:51|34157.66
22:16:51|34157.67
22:16:53|34157.67
22:16:54|34157.67
22:16:55|34157.67
22:16:56|34157.67
22:16:56|34157.67
22:16:58|34157.66
22:16:58|34157.67
22:17:00|34157.67
22:17:01|34157.67
22:17:01|34157.66
22:17:03|34157.66
22:17:04|34157.66
22:17:05|34157.66
22:17:07|34157.66
22:17:08|34157.67
22:17:08|34157.67
22:17:10|34157.66
22:17:11|34157.66
22:17:12|34157.67
22:17:13|34157.67
22:17:14|34157.67
22:17:15|34157.66
22:17:16|34157.66
22:17:17|34157.66
22:17:18|34157.66
22:17:19|34157.67
22:17:20|34157.66
22:17:21|34157.66
22:17:22|34157.66
22:17:23|34157.66
22:17:24|34157.66
22:17:25|34157.66
22:17:26|34157.66
22:17:27|34157.66
22:17:28|34157.66
22:17:29|34157.66
22:17:30|34157.66
22:17:31|34157.66
22:17:32|34157.67
22:17:33|34157.66
22:17:34|34157.66
22:17:35|34157.66
22:17:36|34157.67
22:17:37|34157.67
22:17:38|34157.67
22:17:39|34157.66
22:17:40|34157.66
22:17:41|34157.66
22:17:42|34157.67
22:17:43|34157.67
22:17:45|34157.67
22:17:46|34157.67
22:17:47|34157.66
22:17:47|34157.67
22:17:49|34157.67
22:17:50|34157.67
22:17:51|34157.67
22:17:52|34157.67
22:17:53|34157.67
22:17:53|34157.67
22:17:55|34157.66
22:17:56|34157.67
22:17:56|34157.66
22:17:58|34157.66
22:17:59|34157.66
22:17:59|34157.67
22:18:01|34157.67
22:18:02|34157.66
22:18:03|34157.66
22:18:03|34157.66
22:18:05|34157.66
22:18:06|34157.67
22:18:07|34157.66
22:18:08|34157.66
22:18:09|34157.66
22:18:10|34157.66
22:18:12|34157.66
22:18:13|34157.66
22:18:14|34154.94
22:18:15|34154.94
22:18:16|34154.93
22:18:17|34154.94
22:18:18|34154.94
22:18:19|34154.94
22:18:20|34154.94
22:18:21|34154.93
22:18:22|34154.93
22:18:23|34154.93
22:18:24|34154.93
22:18:25|34154.93
22:18:26|34154.93
22:18:27|34154.93
22:18:28|34154.93
22:18:29|34154.93
22:18:30|34154.93
22:18:31|34154.94
22:18:32|34154.93
22:18:33|34154.93
22:18:34|34154.94
22:18:35|34154.94
22:18:36|34154.93
22:18:37|34154.93
22:18:38|34154.93
22:18:40|34154.93
22:18:41|34154.94
22:18:41|34154.93
22:18:43|34154.93
22:18:43|34154.93
22:18:44|34154.93
22:18:45|34154.94
22:18:47|34154.93
22:18:48|34154.94
22:18:48|34154.93
22:18:49|34154.93
22:18:50|34154.93
22:18:51|34154.94
22:18:52|34154.94
22:18:53|34154.93
22:18:54|34154.93
22:18:55|34154.94
22:18:57|34154.93
22:18:57|34154.93
22:18:58|34154.93
22:18:59|34154.93
22:19:01|34154.93
22:19:02|34154.93
22:19:02|34154.93
22:19:03|34154.93
22:19:04|34154.93
22:19:05|34154.93
22:19:06|34154.94
22:19:08|34154.94
22:19:09|34154.94
22:19:10|34154.94
22:19:11|34154.94
22:19:12|34154.93
22:19:13|34154.93
22:19:14|34154.94
22:19:15|34154.93
22:19:16|34154.93
22:19:18|34154.93
22:19:18|34154.93
22:19:19|34154.93
22:19:20|34154.93
22:19:22|34154.93
22:19:22|34154.93
22:19:24|34154.93
22:19:25|34154.93
22:19:25|34154.94
22:19:27|34154.94
22:19:28|34154.94
22:19:29|34154.93
22:19:30|34154.93
22:19:30|34154.93
22:19:32|34154.93
22:19:33|34154.94
22:19:33|34154.93
22:19:35|34154.93
22:19:36|34154.93
22:19:36|34154.93
22:19:37|34154.93
22:19:38|34154.93
22:19:39|34154.93
22:19:40|34154.93
22:19:42|34154.94
22:19:42|34154.94
22:19:43|34154.93
22:19:44|34154.93
22:19:46|34154.92
22:19:46|34153.2
22:19:47|34153.
22:19:48|34153.
22:19:49|34153.
22:19:51|34153.
22:19:51|34153.
22:19:53|34153.
22:19:54|34153.
22:19:54|34153.
22:19:55|34153.
22:19:56|34153.
22:19:58|34153.
22:19:58|34153.
22:20:00|34153.
22:20:00|34153.
22:20:02|34153.
22:20:02|34153.
22:20:04|34153.
22:20:05|34153.
22:20:06|34153.01
22:20:06|34153.
22:20:07|34153.
22:20:09|34153.
22:20:10|34153.01
22:20:11|34153.01
22:20:12|34153.
22:20:13|34153.
22:20:14|34153.
22:20:15|34153.
22:20:16|34153.
22:20:17|34153.
22:20:18|34153.
22:20:19|34153.
22:20:20|34153.01
22:20:21|34153.
22:20:22|34153.
22:20:23|34153.
22:20:24|34153.01
22:20:25|34153.
22:20:26|34153.01
22:20:28|34153.
22:20:29|34153.
22:20:30|34153.
22:20:31|34153.
22:20:32|34153.
22:20:33|34153.
22:20:34|34153.
22:20:35|34153.
22:20:36|34153.
22:20:37|34153.
22:20:38|34153.
22:20:39|34153.
22:20:40|34153.
22:20:41|34153.
22:20:42|34153.
22:20:43|34153.
22:20:44|34153.
22:20:45|34153.
22:20:46|34153.01
22:20:47|34153.
22:20:48|34153.01
22:20:49|34153.
22:20:50|34153.
22:20:51|34153.
22:20:52|34153.
22:20:53|34153.
22:20:54|34153.
22:20:55|34153.
22:20:56|34153.
22:20:57|34153.
22:20:58|34153.
22:20:59|34153.
22:21:00|34153.
22:21:01|34153.
22:21:02|34153.
22:21:03|34153.
22:21:04|34153.
22:21:05|34153.
22:21:06|34153.
22:21:07|34153.
22:21:08|34153.01
22:21:09|34153.01
22:21:11|34153.
22:21:12|34153.
22:21:13|34153.
22:21:14|34153.01
22:21:15|34153.01
22:21:16|34153.
22:21:16|34153.
22:21:17|34153.
22:21:18|34153.
22:21:20|34153.
22:21:21|34153.
22:21:22|34153.
22:21:23|34153.
22:21:24|34153.
22:21:25|34153.
22:21:26|34153.01
22:21:27|34153.01
22:21:28|34153.01
22:21:29|34153.
22:21:30|34153.
22:21:31|34153.
22:21:32|34153.
22:21:33|34153.
22:21:34|34153.
22:21:35|34153.
22:21:36|34153.01
22:21:37|34153.
22:21:38|34153.
22:21:39|34153.
22:21:40|34153.
22:21:41|34153.01
22:21:42|34153.01
22:21:43|34153.
22:21:44|34153.
22:21:45|34153.
22:21:46|34153.
22:21:47|34153.
22:21:48|34153.01
22:21:49|34153.
22:21:50|34153.
22:21:51|34153.01
22:21:52|34153.
22:21:53|34153.
22:21:54|34153.
22:21:55|34153.01
22:21:56|34153.
22:21:57|34153.
22:21:58|34153.
22:21:59|34147.56
22:22:00|34147.56
22:22:01|34147.56
22:22:02|34146.59
22:22:03|34146.59
22:22:04|34146.59
22:22:05|34146.6
22:22:06|34146.59
22:22:07|34146.59
22:22:08|34146.4
22:22:09|34146.41
22:22:10|34146.41
22:22:12|34146.41
22:22:13|34146.32
22:22:14|34146.33
22:22:14|34146.33
22:22:16|34146.32
22:22:17|34146.32
22:22:18|34145.1
22:22:19|34145.1
22:22:20|34145.1
22:22:21|34144.79
22:22:21|34144.79
22:22:22|34143.41
22:22:24|34143.41
22:22:25|34143.41
22:22:26|34143.41
22:22:27|34143.41
22:22:28|34143.
22:22:29|34143.
22:22:30|34142.77
22:22:31|34142.77
22:22:32|34142.77
22:22:33|34142.77
22:22:34|34142.77
22:22:35|34142.76
22:22:36|34142.76
22:22:37|34141.32
22:22:38|34140.51
22:22:39|34140.5
22:22:40|34140.49
22:22:41|34140.49
22:22:42|34138.44
22:22:43|34137.16
22:22:44|34131.72
22:22:46|34129.34
22:22:46|34128.57
22:22:48|34124.53
22:22:49|34124.52
22:22:49|34124.53
22:22:50|34124.53
22:22:52|34124.52
22:22:53|34124.52
22:22:53|34124.52
22:22:54|34124.52
22:22:55|34124.52
22:22:57|34124.53
22:22:58|34124.52
22:22:59|34124.53
22:22:59|34127.05
22:23:01|34127.05
22:23:02|34127.05
22:23:03|34127.06
22:23:04|34127.05
22:23:05|34127.05
22:23:05|34127.05
22:23:07|34127.05
22:23:07|34127.05
22:23:09|34127.05
22:23:10|34127.06
22:23:11|34127.06
22:23:12|34127.06
22:23:13|34127.06
22:23:13|34127.06
22:23:15|34127.05
22:23:17|34127.05
22:23:17|34127.05
22:23:18|34127.05
22:23:19|34127.05
22:23:20|34127.05
22:23:21|34127.05
22:23:22|34127.06
22:23:23|34127.05
22:23:24|34127.05
22:23:25|34127.05
22:23:26|34127.06
22:23:28|34127.06
22:23:29|34127.05
22:23:30|34127.05
22:23:30|34127.05
22:23:32|34127.06
22:23:32|34127.05
22:23:34|34127.05
22:23:34|34127.05
22:23:36|34127.05
22:23:36|34127.05
22:23:38|34127.05
22:23:39|34130.43
22:23:40|34130.55
22:23:40|34130.54
22:23:42|34130.54
22:23:43|34130.54
22:23:44|34133.05
22:23:45|34133.05
22:23:46|34133.05
22:23:47|34133.06
22:23:48|34133.05
22:23:49|34133.05
22:23:50|34133.05
22:23:51|34133.05
22:23:52|34133.06
22:23:53|34133.06
22:23:54|34133.06
22:23:55|34133.06
22:23:56|34133.06
22:23:57|34133.06
22:23:58|34133.05
22:23:59|34133.05
22:24:00|34133.16
22:24:02|34133.16
22:24:02|34133.16
22:24:04|34133.16
22:24:04|34133.17
22:24:05|34133.16
22:24:06|34133.16
22:24:07|34133.17
22:24:08|34133.17
22:24:09|34133.99
22:24:10|34134.
22:24:12|34133.99
22:24:14|34134.
22:24:15|34134.
22:24:16|34133.99
22:24:17|34133.99
22:24:18|34133.99
22:24:19|34133.99
22:24:20|34134.
22:24:20|34134.
22:24:22|34133.99
22:24:23|34133.99
22:24:24|34133.99
22:24:24|34133.99
22:24:26|34134.
22:24:27|34134.
22:24:27|34134.
22:24:28|34134.
22:24:30|34134.
22:24:31|34133.99
22:24:32|34133.99
22:24:33|34133.99
22:24:34|34134.
22:24:35|34133.99
22:24:36|34133.99
22:24:37|34134.
22:24:38|34134.
22:24:39|34133.99
22:24:40|34134.
22:24:41|34134.
22:24:42|34133.99
22:24:43|34133.99
22:24:44|34133.99
22:24:46|34134.
22:24:46|34133.99
22:24:47|34133.99
22:24:48|34133.99
22:24:49|34133.99
22:24:50|34133.99
22:24:51|34133.99
22:24:53|34133.99
22:24:53|34133.99
22:24:54|34133.99
22:24:55|34133.99
22:24:56|34134.
22:24:57|34133.99
22:24:58|34133.99
22:24:59|34134.
22:25:01|34134.
22:25:01|34133.99
22:25:02|34133.99
22:25:04|34133.99
22:25:04|34134.
22:25:05|34133.99
22:25:06|34133.99
22:25:08|34134.
22:25:08|34134.
22:25:09|34134.
22:25:11|34134.
22:25:11|34134.
22:25:13|34133.99
22:25:15|34134.
22:25:15|34134.
22:25:17|34134.
22:25:17|34133.99
22:25:18|34134.
22:25:19|34133.99
22:25:21|34133.99
22:25:22|34133.99
22:25:23|34133.99
22:25:24|34133.99
22:25:25|34134.
22:25:26|34134.
22:25:27|34134.
22:25:28|34133.99
22:25:29|34134.
22:25:30|34133.99
22:25:31|34133.99
22:25:32|34134.
22:25:33|34133.99
22:25:34|34134.
22:25:35|34134.
22:25:36|34133.99
22:25:37|34133.99
22:25:38|34133.99
22:25:39|34133.99
22:25:40|34133.99
22:25:41|34134.
22:25:42|34134.
22:25:43|34133.99
22:25:44|34134.
22:25:45|34134.
22:25:46|34134.
22:25:47|34133.99
22:25:48|34134.
22:25:49|34134.
22:25:50|34133.99
22:25:51|34134.
22:25:52|34134.
22:25:53|34134.
22:25:54|34133.99
22:25:55|34134.
22:25:56|34134.
22:25:57|34134.
22:25:58|34134.
22:25:59|34133.99
22:26:00|34134.
22:26:01|34134.
22:26:02|34133.99
22:26:03|34133.99
22:26:04|34134.
22:26:05|34134.
22:26:06|34134.
22:26:07|34134.
22:26:08|34133.99
22:26:09|34134.
22:26:10|34133.99
22:26:11|34134.
22:26:12|34134.
22:26:13|34134.
22:26:15|34134.
22:26:16|34133.99
22:26:17|34133.99
22:26:18|34134.
22:26:19|34133.99
22:26:20|34134.
22:26:21|34134.
22:26:23|34133.99
22:26:23|34133.99
22:26:24|34134.
22:26:25|34133.99
22:26:26|34134.
22:26:28|34133.99
22:26:28|34133.99
22:26:29|34134.
22:26:30|34134.
22:26:31|34134.
22:26:33|34134.
22:26:33|34133.99
22:26:35|34134.
22:26:35|34134.
22:26:37|34134.
22:26:37|34134.
22:26:38|34134.
22:26:40|34134.
22:26:41|34134.
22:26:42|34133.99
22:26:42|34134.
22:26:43|34134.
22:26:45|34133.99
22:26:45|34133.99
22:26:47|34134.
22:26:48|34134.
22:26:49|34133.99
22:26:50|34134.
22:26:51|34133.99
22:26:52|34134.
22:26:53|34134.
22:26:54|34133.99
22:26:55|34133.99
22:26:56|34133.99
22:26:57|34134.
22:26:58|34133.99
22:26:59|34134.
22:27:00|34133.99
22:27:01|34133.99
22:27:02|34133.99
22:27:03|34134.
22:27:04|34134.
22:27:05|34133.99
22:27:06|34134.
22:27:07|34134.
22:27:08|34133.99
22:27:09|34134.
22:27:10|34134.
22:27:11|34134.
22:27:12|34134.
22:27:13|34134.
22:27:14|34134.
22:27:15|34134.
22:27:16|34134.
22:27:17|34134.
22:27:18|34133.99
22:27:19|34134.
22:27:20|34133.99
22:27:21|34133.99
22:27:22|34133.99
22:27:23|34134.
22:27:24|34134.
22:27:25|34133.99
22:27:26|34133.99
22:27:27|34134.
22:27:28|34134.
22:27:29|34133.99
22:27:30|34134.
22:27:31|34133.99
22:27:32|34133.99
22:27:33|34133.99
22:27:34|34133.99
22:27:35|34134.
22:27:36|34134.
22:27:37|34134.
22:27:38|34134.
22:27:39|34134.
22:27:40|34134.
22:27:41|34134.
22:27:42|34133.99
22:27:43|34134.
22:27:44|34134.
22:27:45|34134.
22:27:46|34133.99
22:27:47|34134.
22:27:48|34134.
22:27:49|34133.99
22:27:50|34134.
22:27:51|34133.99
22:27:52|34133.99
22:27:54|34134.
22:27:55|34134.
22:27:55|34133.99
22:27:56|34134.
22:27:57|34134.
22:27:58|34133.99
22:27:59|34133.99
22:28:00|34134.
22:28:01|34134.
22:28:02|34134.
22:28:03|34133.99
22:28:04|34133.99
22:28:05|34133.99
22:28:06|34133.99
22:28:07|34133.99
22:28:08|34133.99
22:28:09|34133.99
22:28:10|34134.
22:28:11|34133.99
22:28:12|34133.99
22:28:13|34134.
22:28:14|34133.99
22:28:15|34134.
22:28:17|34134.
22:28:18|34134.
22:28:20|34133.99
22:28:21|34133.99
22:28:22|34133.99
22:28:23|34133.99
22:28:24|34134.
22:28:25|34133.99
22:28:26|34133.99
22:28:28|34134.
22:28:28|34134.
22:28:30|34133.99
22:28:31|34134.
22:28:32|34134.
22:28:33|34133.99
22:28:34|34133.99
22:28:35|34133.99
22:28:35|34133.99
22:28:36|34134.
22:28:38|34134.
22:28:38|34133.99
22:28:40|34133.99
22:28:41|34134.
22:28:42|34134.
22:28:43|34133.99
22:28:44|34133.99
22:28:45|34133.99
22:28:46|34133.99
22:28:47|34134.
22:28:48|34134.
22:28:49|34133.99
22:28:50|34134.
22:28:51|34134.
22:28:52|34133.99
22:28:53|34134.
22:28:54|34134.
22:28:55|34133.99
22:28:56|34133.99
22:28:57|34128.84
22:28:58|34128.84
22:28:58|34128.84
22:29:00|34128.84
22:29:01|34128.21
22:29:02|34128.22
22:29:03|34128.21
22:29:04|34127.4
22:29:05|34127.26
22:29:06|34127.05
22:29:07|34125.97
22:29:08|34125.97
22:29:09|34125.97
22:29:10|34124.73
22:29:11|34124.73
22:29:12|34124.74
22:29:13|34124.73
22:29:14|34124.73
22:29:15|34124.74
22:29:16|34122.47
22:29:18|34122.47
22:29:19|34121.1
22:29:20|34121.1
22:29:22|34120.01
22:29:22|34114.27
22:29:24|34114.26
22:29:24|34114.27
22:29:26|34114.27
22:29:27|34114.26
22:29:28|34114.26
22:29:28|34114.26
22:29:30|34114.26
22:29:31|34114.26
22:29:31|34114.27
22:29:33|34114.27
22:29:34|34114.26
22:29:35|34114.27
22:29:36|34114.27
22:29:37|34114.27
22:29:38|34114.26
22:29:39|34096.97
22:29:40|34104.37
22:29:41|34107.19
22:29:42|34107.19
22:29:43|34107.18
22:29:44|34107.19
22:29:45|34109.98
22:29:46|34110.
22:29:47|34110.
22:29:48|34109.99
22:29:49|34109.99
22:29:50|34109.99
22:29:51|34109.99
22:29:52|34109.99
22:29:53|34109.99
22:29:54|34109.99
22:29:55|34109.99
22:29:56|34109.99
22:29:57|34110.
22:29:58|34110.
22:29:59|34109.99
22:30:00|34110.
22:30:01|34109.99
22:30:02|34109.99
22:30:03|34109.99
22:30:05|34107.03
22:30:05|34106.12
22:30:06|34105.14
22:30:07|34105.14
22:30:08|34105.15
22:30:09|34105.15
22:30:10|34105.14
22:30:11|34105.14
22:30:12|34105.15
22:30:13|34105.14
22:30:14|34105.14
22:30:15|34105.15
22:30:16|34105.14
22:30:18|34105.14
22:30:19|34105.15
22:30:21|34105.15
22:30:21|34105.15
22:30:22|34105.15
22:30:24|34105.15
22:30:25|34105.15
22:30:26|34105.14
22:30:27|34105.14
22:30:28|34105.15
22:30:29|34105.14
22:30:30|34105.15
22:30:31|34105.14
22:30:32|34105.15
22:30:33|34105.15
22:30:34|34105.15
22:30:35|34105.15
22:30:36|34105.15
22:30:37|34105.14
22:30:38|34105.15
22:30:39|34105.15
22:30:40|34105.14
22:30:41|34105.14
22:30:42|34105.14
22:30:43|34105.14
22:30:44|34105.14
22:30:45|34105.15
22:30:47|34105.15
22:30:47|34105.15
22:30:48|34105.14
22:30:49|34105.15
22:30:50|34105.14
22:30:51|34105.14
22:30:52|34105.14
22:30:53|34105.14
22:30:54|34105.14
22:30:55|34105.14
22:30:56|34105.14
22:30:57|34105.15
22:30:58|34105.14
22:30:59|34105.14
22:31:00|34105.15
22:31:01|34105.14
22:31:02|34105.14
22:31:03|34105.14
22:31:04|34105.14
22:31:05|34104.81
22:31:06|34104.81
22:31:07|34104.81
22:31:09|34104.81
22:31:10|34104.81
22:31:11|34104.81
22:31:12|34104.82
22:31:12|34104.81
22:31:14|34104.81
22:31:14|34104.81
22:31:16|34104.81
22:31:17|34104.81
22:31:18|34104.81
22:31:19|34104.81
22:31:20|34104.81
22:31:21|34104.81
22:31:22|34104.82
22:31:23|34104.81
22:31:24|34104.82
22:31:26|34104.82
22:31:26|34104.82
22:31:27|34104.81
22:31:28|34104.81
22:31:29|34104.81
22:31:30|34104.82
22:31:32|34104.81
22:31:33|34104.82
22:31:34|34104.81
22:31:34|34104.82
22:31:36|34104.82
22:31:37|34104.82
22:31:38|34104.81
22:31:39|34104.82
22:31:40|34104.81
22:31:41|34104.81
22:31:42|34104.82
22:31:43|34104.82
22:31:44|34104.81
22:31:45|34104.81
22:31:46|34104.81
22:31:47|34104.81
22:31:48|34104.82
22:31:49|34104.81
22:31:50|34104.81
22:31:51|34104.81
22:31:52|34104.81
22:31:53|34104.81
22:31:54|34104.81
22:31:55|34104.82
22:31:56|34104.81
22:31:57|34104.82
22:31:58|34104.82
22:31:59|34104.82
22:32:00|34104.82
22:32:01|34104.81
22:32:02|34104.81
22:32:03|34104.81
22:32:04|34104.82
22:32:05|34104.82
22:32:06|34104.82
22:32:07|34104.81
22:32:08|34104.81
22:32:09|34104.81
22:32:10|34104.81
22:32:11|34104.81
22:32:12|34104.81
22:32:13|34104.81
22:32:14|34104.81
22:32:15|34104.81
22:32:16|34104.81
22:32:17|34104.81
22:32:18|34104.81
22:32:19|34104.81
22:32:20|34104.82
22:32:21|34104.81
22:32:22|34104.82
22:32:23|34104.82
22:32:25|34104.81
22:32:25|34104.81
22:32:27|34104.82
22:32:28|34104.82
22:32:29|34104.81
22:32:30|34104.82
22:32:31|34104.81
22:32:32|34104.81
22:32:33|34104.81
22:32:34|34104.82
22:32:35|34104.82
22:32:36|34104.82
22:32:37|34104.81
22:32:38|34104.81
22:32:39|34104.81
22:32:40|34104.82
22:32:41|34104.81
22:32:42|34104.81
22:32:43|34104.81
22:32:44|34104.81
22:32:45|34104.82
22:32:46|34104.82
22:32:47|34104.82
22:32:48|34104.81
22:32:49|34104.82
22:32:51|34104.81
22:32:51|34104.81
22:32:52|34104.81
22:32:53|34104.82
22:32:54|34104.82
22:32:55|34102.01
22:32:56|34102.01
22:32:57|34101.67
22:32:59|34101.66
22:32:59|34100.
22:33:00|34100.
22:33:02|34100.01
22:33:02|34100.
22:33:03|34100.01
22:33:04|34100.01
22:33:06|34100.
22:33:06|34100.
22:33:07|34100.
22:33:08|34100.
22:33:10|34100.
22:33:10|34100.
22:33:11|34100.01
22:33:12|34100.01
22:33:14|34100.
22:33:14|34096.01
22:33:15|34096.
22:33:17|34090.14
22:33:17|34070.31
22:33:19|34063.09
22:33:19|34075.77
22:33:21|34078.09
22:33:21|34078.1
22:33:23|34083.97
22:33:24|34081.99
22:33:25|34082.
22:33:26|34081.99
22:33:27|34081.99
22:33:28|34084.92
22:33:29|34091.26
22:33:31|34092.19
22:33:32|34092.19
22:33:33|34094.86
22:33:34|34094.86
22:33:35|34094.86
22:33:36|34092.2
22:33:37|34099.96
22:33:38|34100.
22:33:39|34099.99
22:33:40|34099.99
22:33:41|34099.99
22:33:42|34100.01
22:33:43|34100.01
22:33:44|34100.
22:33:45|34103.04
22:33:46|34103.09
22:33:47|34103.09
22:33:48|34100.04
22:33:49|34100.
22:33:50|34100.
22:33:51|34100.01
22:33:53|34100.
22:33:53|34100.01
22:33:54|34100.
22:33:56|34100.
22:33:56|34100.
22:33:57|34100.
22:33:59|34100.
22:33:59|34100.
22:34:00|34100.
22:34:02|34100.01
22:34:03|34093.81
22:34:03|34091.22
22:34:04|34091.23
22:34:05|34091.23
22:34:06|34091.23
22:34:08|34091.23
22:34:08|34091.23
22:34:09|34091.22
22:34:10|34091.23
22:34:12|34084.63
22:34:12|34079.71
22:34:13|34079.28
22:34:14|34079.29
22:34:15|34079.29
22:34:17|34079.99
22:34:17|34079.98
22:34:18|34079.98
22:34:19|34079.98
22:34:20|34079.98
22:34:21|34079.98
22:34:23|34079.98
22:34:23|34081.48
22:34:25|34081.49
22:34:26|34081.49
22:34:27|34081.49
22:34:28|34081.49
22:34:30|34081.5
22:34:30|34081.5
22:34:31|34081.5
22:34:33|34081.5
22:34:34|34081.49
22:34:35|34081.49
22:34:36|34081.5
22:34:37|34081.5
22:34:39|34084.84
22:34:39|34084.83
22:34:40|34090.
22:34:42|34093.42
22:34:43|34093.41
22:34:43|34093.41
22:34:45|34093.41
22:34:46|34095.69
22:34:47|34095.68
22:34:48|34095.68
22:34:49|34095.69
22:34:49|34095.69
22:34:51|34095.69
22:34:51|34095.68
22:34:53|34095.68
22:34:54|34095.68
22:34:55|34095.68
22:34:56|34095.69
22:34:57|34095.69
22:34:58|34095.68
22:34:59|34095.68
22:34:59|34095.68
22:35:00|34095.68
22:35:02|34095.68
22:35:04|34095.69
22:35:05|34095.69
22:35:05|34100.
22:35:06|34100.01
22:35:07|34100.
22:35:08|34100.
22:35:10|34100.
22:35:11|34096.05
22:35:11|34092.04
22:35:12|34092.05
22:35:13|34092.05
22:35:15|34092.05
22:35:15|34092.04
22:35:16|34092.04
22:35:17|34092.04
22:35:19|34092.04
22:35:20|34092.04
22:35:20|34092.04
22:35:22|34092.05
22:35:23|34093.8
22:35:24|34098.33
22:35:25|34100.
22:35:26|34100.
22:35:27|34100.01
22:35:28|34104.82
22:35:29|34104.82
22:35:31|34104.81
22:35:32|34104.81
22:35:33|34104.81
22:35:34|34104.81
22:35:35|34104.82
22:35:35|34104.82
22:35:37|34104.82
22:35:38|34106.57
22:35:39|34108.5
22:35:40|34109.64
22:35:41|34114.
22:35:42|34113.99
22:35:43|34114.
22:35:44|34113.99
22:35:45|34113.99
22:35:46|34113.99
22:35:47|34114.
22:35:48|34114.
22:35:49|34114.
22:35:50|34114.
22:35:51|34113.99
22:35:52|34113.99
22:35:53|34113.99
22:35:54|34113.99
22:35:55|34108.68
22:35:56|34105.54
22:35:57|34105.45
22:35:58|34105.45
22:35:59|34101.83
22:36:00|34101.83
22:36:01|34101.82
22:36:02|34101.82
22:36:03|34101.83
22:36:04|34101.83
22:36:05|34101.83
22:36:06|34101.83
22:36:07|34101.83
22:36:08|34101.82
22:36:09|34103.52
22:36:10|34103.52
22:36:11|34103.52
22:36:12|34103.51
22:36:13|34105.32
22:36:14|34105.46
22:36:15|34105.46
22:36:16|34107.96
22:36:17|34108.
22:36:18|34108.
22:36:19|34108.
22:36:20|34108.
22:36:21|34108.
22:36:22|34107.99
22:36:23|34108.
22:36:24|34108.
22:36:26|34108.
22:36:27|34109.85
22:36:27|34109.85
22:36:29|34109.86
22:36:30|34109.86
22:36:31|34109.86
22:36:32|34109.86
22:36:33|34109.86
22:36:34|34109.86
22:36:35|34109.85
22:36:36|34109.85
22:36:37|34109.86
22:36:38|34113.68
22:36:39|34115.99
22:36:40|34119.99
22:36:41|34120.
22:36:42|34119.99
22:36:43|34119.99
22:36:44|34119.99
22:36:45|34119.99
22:36:46|34119.99
22:36:47|34120.
22:36:48|34119.99
22:36:49|34119.99
22:36:50|34120.
22:36:51|34120.
22:36:52|34120.
22:36:53|34120.
22:36:54|34120.
22:36:55|34122.29
22:36:56|34122.29
22:36:57|34122.29
22:36:58|34122.28
22:36:59|34122.28
22:37:00|34122.29
22:37:01|34122.28
22:37:02|34118.
22:37:04|34117.69
22:37:04|34117.67
22:37:05|34117.68
22:37:06|34117.68
22:37:07|34117.68
22:37:08|34117.68
22:37:09|34117.7
22:37:10|34117.7
22:37:11|34117.7
22:37:12|34117.7
22:37:13|34117.69
22:37:14|34117.67
22:37:15|34117.68
22:37:16|34114.92
22:37:17|34114.92
22:37:18|34114.86
22:37:19|34114.86
22:37:20|34114.86
22:37:21|34114.86
22:37:22|34114.86
22:37:23|34114.87
22:37:24|34114.86
22:37:25|34114.87
22:37:26|34116.88
22:37:28|34116.88
22:37:29|34117.07
22:37:30|34117.07
22:37:31|34117.07
22:37:32|34117.07
22:37:33|34117.08
22:37:34|34117.08
22:37:35|34117.08
22:37:36|34117.08
22:37:37|34117.08
22:37:38|34117.08
22:37:40|34117.08
22:37:41|34117.07
22:37:41|34117.08
22:37:43|34117.43
22:37:44|34117.44
22:37:45|34117.43
22:37:45|34117.43
22:37:46|34117.44
22:37:48|34117.44
22:37:49|34117.44
22:37:50|34117.44
22:37:51|34117.44
22:37:52|34117.44
22:37:53|34117.44
22:37:54|34117.44
22:37:55|34121.08
22:37:57|34121.34
22:37:58|34121.34
22:37:58|34121.33
22:38:00|34121.34
22:38:00|34121.33
22:38:02|34121.33
22:38:03|34121.34
22:38:04|34121.34
22:38:05|34121.34
22:38:06|34121.34
22:38:07|34121.33
22:38:08|34121.34
22:38:09|34121.34
22:38:10|34121.34
22:38:11|34121.34
22:38:12|34121.34
22:38:13|34121.33
22:38:14|34121.34
22:38:15|34121.33
22:38:16|34121.33
22:38:17|34121.33
22:38:18|34121.34
22:38:19|34121.34
22:38:20|34121.34
22:38:21|34121.33
22:38:22|34121.33
22:38:23|34121.33
22:38:24|34119.76
22:38:25|34119.77
22:38:27|34119.77
22:38:28|34119.77
22:38:29|34119.77
22:38:30|34119.77
22:38:31|34119.76
22:38:31|34119.77
22:38:33|34119.77
22:38:34|34119.77
22:38:35|34119.77
22:38:35|34119.77
22:38:36|34119.76
22:38:38|34119.76
22:38:39|34119.76
22:38:39|34119.76
22:38:41|34119.76
22:38:42|34119.76
22:38:42|34119.76
22:38:44|34119.77
22:38:45|34119.77
22:38:46|34119.77
22:38:47|34119.76
22:38:47|34119.76
22:38:48|34119.77
22:38:49|34119.77
22:38:51|34119.76
22:38:52|34119.77
22:38:53|34119.76
22:38:54|34119.76
22:38:55|34119.76
22:38:56|34119.76
22:38:57|34119.77
22:38:58|34119.77
22:38:59|34119.76
22:38:59|34119.76
22:39:01|34119.76
22:39:02|34119.76
22:39:03|34119.76
22:39:04|34119.77
22:39:05|34119.77
22:39:07|34119.76
22:39:08|34119.77
22:39:09|34119.77
22:39:10|34119.76
22:39:11|34119.77
22:39:12|34119.77
22:39:13|34119.76
22:39:14|34119.77
22:39:14|34119.76
22:39:16|34119.76
22:39:17|34119.77
22:39:18|34119.76
22:39:18|34119.76
22:39:19|34119.77
22:39:21|34119.76
22:39:22|34119.76
22:39:23|34117.45
22:39:24|34117.44
22:39:25|34117.45
22:39:26|34111.84
22:39:28|34111.84
22:39:29|34111.84
22:39:30|34111.84
22:39:31|34111.85
22:39:32|34111.85
22:39:33|34111.85
22:39:34|34111.84
22:39:35|34111.85
22:39:36|34111.84
22:39:37|34111.85
22:39:38|34110.08
22:39:39|34106.12
22:39:40|34102.16
22:39:41|34102.
22:39:42|34102.01
22:39:43|34100.76
22:39:44|34096.44
22:39:45|34096.44
22:39:46|34096.44
22:39:47|34096.44
22:39:48|34096.44
22:39:49|34096.17
22:39:50|34096.17
22:39:51|34096.18
22:39:52|34096.18
22:39:54|34096.18
22:39:54|34096.18
22:39:55|34096.17
22:39:56|34096.17
22:39:58|34096.17
22:39:59|34096.18
22:39:59|34096.17
22:40:00|34096.17
22:40:01|34096.17
22:40:03|34096.18
22:40:03|34096.17
22:40:05|34098.13
22:40:05|34098.14
22:40:06|34098.13
22:40:07|34098.13
22:40:08|34098.13
22:40:09|34098.13
22:40:11|34098.13
22:40:12|34098.13
22:40:13|34098.13
22:40:14|34098.14
22:40:15|34098.14
22:40:15|34098.13
22:40:17|34098.13
22:40:17|34098.13
22:40:18|34098.14
22:40:19|34098.14
22:40:21|34098.14
22:40:21|34098.14
22:40:22|34098.14
22:40:23|34099.96
22:40:24|34099.98
22:40:25|34099.98
22:40:26|34104.05
22:40:28|34109.97
22:40:30|34109.98
22:40:31|34109.98
22:40:32|34109.97
22:40:33|34109.97
22:40:34|34109.97
22:40:35|34109.98
22:40:36|34109.97
22:40:37|34109.97
22:40:39|34109.97
22:40:40|34109.97
22:40:40|34109.98
22:40:42|34109.98
22:40:43|34109.97
22:40:44|34109.97
22:40:45|34109.98
22:40:46|34109.97
22:40:47|34109.98
22:40:48|34109.97
22:40:49|34109.97
22:40:50|34109.98
22:40:50|34109.97
22:40:51|34109.98
22:40:53|34111.18
22:40:54|34111.17
22:40:55|34111.18
22:40:55|34111.17
22:40:57|34111.18
22:40:58|34111.18
22:40:59|34111.18
22:40:59|34111.17
22:41:00|34111.18
22:41:02|34111.17
22:41:02|34111.18
22:41:04|34111.18
22:41:05|34111.18
22:41:05|34111.17
22:41:07|34111.18
22:41:08|34111.18
22:41:08|34111.18
22:41:10|34111.18
22:41:11|34111.17
22:41:12|34111.17
22:41:13|34111.18
22:41:13|34111.17
22:41:14|34111.17
22:41:15|34111.17
22:41:17|34111.17
22:41:17|34111.18
22:41:19|34111.18
22:41:20|34111.18
22:41:20|34111.18
22:41:22|34111.17
22:41:22|34111.17
22:41:24|34111.17
22:41:25|34111.17
22:41:25|34111.18
22:41:26|34111.17
22:41:28|34111.17
22:41:29|34111.17
22:41:30|34111.18
22:41:31|34111.17
22:41:32|34111.17
22:41:33|34111.18
22:41:34|34111.18
22:41:35|34111.18
22:41:37|34111.18
22:41:38|34111.17
22:41:39|34111.18
22:41:40|34111.18
22:41:41|34111.18
22:41:42|34111.18
22:41:42|34111.18
22:41:44|34111.18
22:41:45|34111.18
22:41:45|34111.18
22:41:46|34111.18
22:41:48|34111.17
22:41:49|34111.18
22:41:50|34111.18
22:41:51|34111.18
22:41:52|34111.17
22:41:53|34111.18
22:41:54|34111.17
22:41:55|34111.17
22:41:56|34111.17
22:41:57|34111.18
22:41:58|34111.17
22:41:59|34111.17
22:42:01|34111.18
22:42:01|34111.18
22:42:02|34111.17
22:42:03|34111.17
22:42:05|34111.17
22:42:06|34111.17
22:42:07|34111.17
22:42:08|34111.17
22:42:09|34111.17
22:42:10|34111.17
22:42:11|34111.17
22:42:12|34111.18
22:42:13|34111.18
22:42:14|34111.17
22:42:15|34111.18
22:42:16|34111.18
22:42:17|34111.17
22:42:18|34111.18
22:42:19|34111.17
22:42:20|34111.18
22:42:22|34111.18
22:42:23|34111.17
22:42:23|34111.18
22:42:24|34111.17
22:42:25|34111.17
22:42:26|34111.17
22:42:27|34111.17
22:42:29|34111.17
22:42:30|34111.17
22:42:32|34111.17
22:42:32|34111.17
22:42:34|34111.17
22:42:35|34111.17
22:42:36|34111.17
22:42:37|34111.17
22:42:38|34111.18
22:42:39|34111.18
22:42:40|34111.17
22:42:41|34111.18
22:42:42|34111.18
22:42:43|34111.17
22:42:44|34111.18
22:42:45|34111.18
22:42:46|34111.18
22:42:47|34111.18
22:42:48|34111.17
22:42:49|34111.18
22:42:50|34111.18
22:42:51|34111.17
22:42:52|34111.17
22:42:53|34111.18
22:42:54|34111.17
22:42:55|34111.18
22:42:56|34111.17
22:42:57|34111.18
22:42:58|34111.18
22:42:59|34111.17
22:43:00|34111.18
22:43:01|34111.17
22:43:02|34111.18
22:43:03|34111.18
22:43:04|34111.17
22:43:06|34111.18
22:43:06|34111.18
22:43:07|34111.18
22:43:09|34111.17
22:43:09|34111.17
22:43:11|34111.17
22:43:12|34111.17
22:43:13|34111.17
22:43:14|34111.18
22:43:15|34111.18
22:43:16|34114.04
22:43:17|34114.33
22:43:18|34114.33
22:43:19|34114.34
22:43:20|34114.34
22:43:21|34114.33
22:43:22|34119.6
22:43:23|34122.
22:43:24|34122.
22:43:25|34117.16
22:43:26|34117.15
22:43:27|34117.16
22:43:28|34117.16
22:43:29|34117.16
22:43:31|34117.16
22:43:32|34117.15
22:43:33|34117.15
22:43:34|34117.15
22:43:35|34117.15
22:43:36|34117.15
22:43:36|34117.15
22:43:38|34117.15
22:43:39|34117.16
22:43:40|34117.16
22:43:41|34117.15
22:43:42|34117.16
22:43:43|34117.16
22:43:44|34117.15
22:43:45|34117.15
22:43:45|34117.16
22:43:47|34117.16
22:43:47|34117.15
22:43:49|34117.16
22:43:49|34117.15
22:43:51|34117.15
22:43:52|34117.16
22:43:52|34117.15
22:43:54|34117.15
22:43:55|34117.16
22:43:55|34117.16
22:43:57|34117.16
22:43:58|34117.15
22:43:59|34117.15
22:44:00|34117.16
22:44:01|34117.15
22:44:02|34117.15
22:44:03|34118.87
22:44:04|34118.86
22:44:05|34118.86
22:44:05|34118.86
22:44:07|34118.87
22:44:08|34119.15
22:44:08|34119.15
22:44:09|34119.15
22:44:10|34120.96
22:44:11|34121.99
22:44:12|34121.99
22:44:14|34121.99
22:44:14|34121.99
22:44:16|34121.99
22:44:17|34121.99
22:44:18|34122.
22:44:19|34121.99
22:44:20|34121.99
22:44:21|34121.99
22:44:22|34121.99
22:44:23|34121.99
22:44:24|34121.99
22:44:24|34122.
22:44:25|34122.
22:44:26|34122.
22:44:28|34121.99
22:44:29|34121.99
22:44:30|34121.99
22:44:31|34122.
22:44:31|34122.
22:44:33|34121.99
22:44:34|34121.99
22:44:35|34121.99
22:44:36|34121.99
22:44:37|34122.
22:44:38|34121.99
22:44:39|34121.99
22:44:40|34121.99
22:44:42|34121.99
22:44:43|34121.99
22:44:44|34121.99
22:44:45|34121.99
22:44:46|34121.99
22:44:47|34121.99
22:44:48|34121.99
22:44:49|34121.99
22:44:50|34121.99
22:44:51|34121.99
22:44:53|34122.
22:44:53|34121.99
22:44:54|34121.99
22:44:55|34121.99
22:44:57|34122.
22:44:58|34122.
22:44:58|34121.99
22:45:00|34122.
22:45:01|34121.99
22:45:01|34121.99
22:45:03|34121.99
22:45:03|34122.
22:45:05|34121.99
22:45:06|34122.
22:45:07|34122.
22:45:07|34121.99
22:45:08|34121.99
22:45:10|34121.99
22:45:11|34121.99
22:45:11|34121.99
22:45:13|34121.99
22:45:13|34121.99
22:45:14|34121.99
22:45:16|34121.99
22:45:16|34122.
22:45:17|34117.15
22:45:19|34112.61
22:45:20|34112.29
22:45:21|34112.3
22:45:22|34112.3
22:45:23|34112.3
22:45:24|34112.29
22:45:25|34112.29
22:45:26|34112.29
22:45:27|34112.3
22:45:28|34112.3
22:45:29|34112.3
22:45:30|34112.29
22:45:31|34112.29
22:45:32|34112.29
22:45:33|34112.29
22:45:34|34111.99
22:45:35|34111.99
22:45:36|34111.99
22:45:38|34111.99
22:45:38|34112.
22:45:40|34112.
22:45:41|34111.99
22:45:42|34112.
22:45:43|34111.99
22:45:44|34111.99
22:45:45|34111.99
22:45:46|34111.99
22:45:46|34112.
22:45:48|34112.
22:45:49|34112.
22:45:50|34112.
22:45:51|34111.99
22:45:51|34111.99
22:45:53|34111.99
22:45:54|34111.99
22:45:55|34111.99
22:45:56|34111.99
22:45:57|34112.
22:45:58|34112.
22:45:58|34111.99
22:45:59|34111.99
22:46:01|34111.99
22:46:02|34112.
22:46:03|34111.99
22:46:04|34112.
22:46:05|34112.
22:46:06|34112.
22:46:07|34111.99
22:46:08|34111.99
22:46:09|34112.
22:46:10|34111.99
22:46:11|34112.
22:46:12|34112.
22:46:13|34112.
22:46:14|34111.99
22:46:16|34111.99
22:46:16|34111.99
22:46:17|34111.99
22:46:19|34111.99
22:46:20|34111.99
22:46:22|34111.99
22:46:22|34111.99
22:46:23|34111.99
22:46:24|34111.99
22:46:25|34111.99
22:46:26|34111.4
22:46:28|34111.2
22:46:28|34111.2
22:46:30|34111.2
22:46:30|34111.2
22:46:32|34111.2
22:46:33|34111.21
22:46:34|34111.21
22:46:35|34111.21
22:46:36|34111.21
22:46:37|34111.2
22:46:38|34109.35
22:46:39|34109.37
22:46:40|34109.36
22:46:41|34109.37
22:46:42|34109.36
22:46:43|34109.36
22:46:44|34109.37
22:46:45|34109.37
22:46:46|34109.37
22:46:47|34109.37
22:46:48|34109.37
22:46:49|34109.37
22:46:50|34109.36
22:46:51|34109.36
22:46:52|34109.36
22:46:53|34110.52
22:46:54|34111.84
22:46:55|34111.84
22:46:56|34111.84
22:46:57|34111.99
22:46:58|34111.99
22:46:59|34112.
22:47:00|34111.99
22:47:01|34111.99
22:47:02|34111.99
22:47:03|34111.99
22:47:04|34111.99
22:47:05|34111.99
22:47:06|34112.
22:47:07|34112.
22:47:08|34111.99
22:47:09|34111.99
22:47:10|34111.99
22:47:11|34112.
22:47:12|34112.
22:47:13|34112.
22:47:14|34111.99
22:47:15|34111.99
22:47:16|34112.
22:47:17|34112.
22:47:18|34112.
22:47:20|34111.99
22:47:20|34111.99
22:47:22|34112.
22:47:22|34112.
22:47:24|34112.
22:47:25|34112.
22:47:26|34111.99
22:47:27|34111.99
22:47:28|34112.
22:47:29|34112.
22:47:30|34112.
22:47:31|34111.99
22:47:32|34112.
22:47:33|34112.
22:47:34|34112.
22:47:35|34111.99
22:47:36|34111.99
22:47:37|34112.
22:47:38|34112.
22:47:39|34112.
22:47:40|34112.
22:47:41|34111.99
22:47:42|34111.99
22:47:43|34112.
22:47:44|34112.
22:47:45|34111.99
22:47:46|34111.99
22:47:47|34112.
22:47:48|34111.99
22:47:49|34111.99
22:47:50|34111.99
22:47:51|34111.99
22:47:52|34112.
22:47:53|34112.
22:47:54|34112.
22:47:55|34112.
22:47:56|34112.
22:47:57|34112.
22:47:58|34111.99
22:47:59|34112.
22:48:01|34112.
22:48:02|34112.
22:48:03|34111.99
22:48:03|34112.
22:48:05|34112.
22:48:05|34112.
22:48:07|34112.
22:48:08|34112.
22:48:09|34111.99
22:48:10|34112.
22:48:11|34111.99
22:48:11|34111.99
22:48:13|34112.
22:48:14|34111.99
22:48:14|34112.
22:48:15|34111.99
22:48:17|34112.
22:48:18|34111.99
22:48:18|34112.
22:48:20|34112.
22:48:21|34112.
22:48:22|34111.99
22:48:24|34111.99
22:48:24|34111.99
22:48:25|34112.
22:48:26|34111.99
22:48:28|34111.99
22:48:29|34111.99
22:48:30|34111.99
22:48:31|34111.99
22:48:31|34111.99
22:48:32|34112.
22:48:34|34111.99
22:48:35|34111.99
22:48:36|34112.
22:48:37|34112.
22:48:38|34111.99
22:48:39|34112.
22:48:40|34112.
22:48:41|34112.
22:48:41|34112.
22:48:43|34111.99
22:48:44|34111.99
22:48:45|34111.99
22:48:46|34112.
22:48:47|34111.99
22:48:48|34111.99
22:48:49|34111.99
22:48:50|34112.
22:48:51|34111.99
22:48:52|34111.99
22:48:53|34111.99
22:48:54|34111.99
22:48:55|34111.99
22:48:57|34111.99
22:48:57|34111.99
22:48:58|34111.99
22:48:59|34111.99
22:49:00|34111.99
22:49:01|34112.
22:49:03|34111.99
22:49:03|34111.99
22:49:04|34111.99
22:49:05|34111.99
22:49:06|34111.99
22:49:08|34112.
22:49:08|34111.99
22:49:10|34111.99
22:49:11|34111.99
22:49:11|34111.99
22:49:13|34112.
22:49:13|34112.
22:49:15|34111.99
22:49:15|34111.99
22:49:16|34112.
22:49:17|34112.
22:49:19|34112.
22:49:20|34112.
22:49:21|34112.
22:49:22|34111.99
22:49:22|34111.99
22:49:24|34111.99
22:49:25|34112.
22:49:26|34112.
22:49:26|34111.99
22:49:28|34112.
22:49:29|34112.
22:49:30|34112.
22:49:31|34112.
22:49:32|34111.99
22:49:33|34111.99
22:49:34|34111.99
22:49:36|34112.
22:49:38|34112.
22:49:38|34112.
22:49:39|34112.
22:49:40|34111.99
22:49:42|34111.99
22:49:42|34112.
22:49:43|34112.
22:49:44|34111.99
22:49:45|34112.
22:49:46|34112.
22:49:47|34112.
22:49:48|34111.99
22:49:50|34111.99
22:49:50|34111.99
22:49:51|34112.
22:49:52|34111.99
22:49:54|34111.99
22:49:54|34112.
22:49:56|34111.99
22:49:57|34111.99
22:49:58|34112.
22:50:00|34112.
22:50:01|34112.
22:50:02|34112.
22:50:04|34111.99
22:50:04|34111.99
22:50:06|34111.99
22:50:07|34111.99
22:50:08|34112.
22:50:09|34112.
22:50:10|34112.
22:50:12|34112.
22:50:12|34112.
22:50:14|34112.
22:50:15|34112.
22:50:16|34111.99
22:50:17|34112.
22:50:18|34111.99
22:50:19|34111.99
22:50:19|34111.99
22:50:21|34111.99
22:50:22|34111.99
22:50:23|34112.
22:50:24|34112.
22:50:25|34112.
22:50:26|34112.
22:50:27|34112.
22:50:28|34112.
22:50:28|34112.
22:50:30|34112.
22:50:30|34111.99
22:50:32|34111.99
22:50:33|34111.99
22:50:34|34111.99
22:50:35|34112.
22:50:36|34112.
22:50:37|34111.99
22:50:38|34112.
22:50:39|34112.
22:50:40|34111.99
22:50:41|34112.
22:50:42|34111.99
22:50:43|34111.99
22:50:44|34112.
22:50:45|34111.99
22:50:46|34111.99
22:50:47|34111.99
22:50:48|34111.99
22:50:49|34112.
22:50:50|34112.
22:50:51|34111.99
22:50:52|34111.99
22:50:53|34112.
22:50:55|34112.
22:50:56|34111.99
22:50:57|34112.
22:50:58|34112.
22:50:59|34112.
22:51:00|34111.99
22:51:01|34111.99
22:51:02|34112.
22:51:03|34112.
22:51:04|34110.28
22:51:05|34109.37
22:51:06|34109.37
22:51:07|34109.37
22:51:08|34109.36
22:51:09|34109.36
22:51:10|34109.37
22:51:11|34109.37
22:51:12|34109.37
22:51:13|34109.36
22:51:14|34109.36
22:51:15|34109.36
22:51:16|34109.36
22:51:17|34109.37
22:51:18|34109.36
22:51:19|34109.36
22:51:20|34109.36
22:51:21|34109.36
22:51:22|34109.37
22:51:23|34109.37
22:51:24|34109.37
22:51:25|34109.36
22:51:26|34109.36
22:51:27|34109.36
22:51:28|34109.36
22:51:29|34109.36
22:51:30|34109.36
22:51:31|34109.36
22:51:32|34109.37
22:51:34|34109.37
22:51:35|34109.36
22:51:36|34109.37
22:51:37|34109.36
22:51:39|34109.36
22:51:40|34109.36
22:51:42|34109.37
22:51:43|34109.37
22:51:43|34109.36
22:51:45|34109.37
22:51:45|34109.37
22:51:46|34109.36
22:51:47|34109.36
22:51:48|34109.36
22:51:50|34109.36
22:51:50|34109.36
22:51:51|34109.37
22:51:53|34109.37
22:51:53|34109.36
22:51:54|34109.37
22:51:56|34109.37
22:51:56|34111.96
22:51:57|34111.99
22:51:59|34111.99
22:51:59|34117.64
22:52:00|34119.75
22:52:01|34119.76
22:52:02|34119.75
22:52:03|34119.76
22:52:05|34119.76
22:52:05|34119.75
22:52:07|34119.76
22:52:07|34119.75
22:52:08|34119.75
22:52:09|34119.76
22:52:10|34119.75
22:52:12|34119.76
22:52:12|34119.76
22:52:14|34119.76
22:52:15|34119.75
22:52:15|34119.76
22:52:16|34119.76
22:52:18|34119.75
22:52:19|34119.76
22:52:20|34119.76
22:52:21|34119.76
22:52:22|34119.76
22:52:23|34119.75
22:52:24|34119.75
22:52:25|34119.76
22:52:26|34119.76
22:52:26|34119.75
22:52:28|34119.76
22:52:28|34119.76
22:52:30|34119.75
22:52:31|34119.75
22:52:32|34119.76
22:52:33|34119.76
22:52:33|34119.76
22:52:36|34119.75
22:52:36|34119.76
22:52:37|34119.76
22:52:38|34119.76
22:52:39|34119.75
22:52:40|34119.75
22:52:41|34119.76
22:52:42|34119.76
22:52:44|34119.76
22:52:44|34119.76
22:52:45|34119.76
22:52:46|34119.76
22:52:47|34119.76
22:52:48|34119.76
22:52:50|34119.75
22:52:50|34119.76
22:52:52|34119.76
22:52:53|34119.76
22:52:53|34119.76
22:52:55|34119.76
22:52:56|34119.75
22:52:56|34119.75
22:52:57|34119.75
22:52:58|34119.75
22:52:59|34119.75
22:53:01|34119.76
22:53:02|34119.75
22:53:03|34119.75
22:53:04|34119.76
22:53:05|34119.76
22:53:05|34119.76
22:53:07|34119.76
22:53:08|34119.76
22:53:09|34119.76
22:53:09|34119.75
22:53:11|34119.75
22:53:11|34119.75
22:53:13|34119.75
22:53:14|34119.75
22:53:15|34119.76
22:53:16|34119.75
22:53:17|34119.76
22:53:17|34119.76
22:53:19|34119.76
22:53:20|34119.76
22:53:21|34119.76
22:53:22|34119.76
22:53:22|34119.76
22:53:23|34119.76
22:53:25|34119.75
22:53:26|34119.75
22:53:26|34119.76
22:53:27|34119.75
22:53:29|34119.75
22:53:30|34119.75
22:53:31|34119.76
22:53:32|34119.75
22:53:33|34119.76
22:53:34|34119.76
22:53:35|34119.76
22:53:36|34119.76
22:53:36|34119.76
22:53:38|34119.75
22:53:39|34119.75
22:53:40|34119.75
22:53:41|34119.75
22:53:42|34119.76
22:53:42|34119.76
22:53:44|34116.64
22:53:45|34116.6
22:53:47|34116.6
22:53:47|34116.61
22:53:49|34116.6
22:53:50|34116.61
22:53:51|34116.61
22:53:52|34116.6
22:53:53|34116.6
22:53:54|34116.61
22:53:55|34116.6
22:53:56|34116.6
22:53:57|34116.6
22:53:58|34116.6
22:53:59|34116.61
22:54:00|34116.61
22:54:01|34116.6
22:54:02|34116.61
22:54:03|34116.6
22:54:04|34116.6
22:54:05|34116.6
22:54:06|34116.61
22:54:07|34116.6
22:54:08|34116.6
22:54:09|34116.6
22:54:10|34116.6
22:54:11|34116.61
22:54:12|34116.61
22:54:13|34116.61
22:54:14|34116.61
22:54:15|34116.61
22:54:16|34116.61
22:54:17|34116.61
22:54:19|34116.6
22:54:20|34116.6
22:54:20|34116.61
22:54:21|34116.61
22:54:22|34116.61
22:54:23|34116.61
22:54:24|34116.61
22:54:25|34116.61
22:54:26|34116.61
22:54:27|34116.6
22:54:28|34116.6
22:54:29|34116.61
22:54:31|34116.6
22:54:31|34116.6
22:54:32|34116.61
22:54:33|34116.61
22:54:34|34116.61
22:54:36|34116.61
22:54:38|34116.6
22:54:39|34116.61
22:54:40|34116.61
22:54:41|34116.61
22:54:42|34116.6
22:54:42|34116.6
22:54:44|34116.6
22:54:44|34116.6
22:54:46|34116.61
22:54:46|34116.61
22:54:48|34116.6
22:54:48|34110.51
22:54:49|34110.27
22:54:51|34109.36
22:54:52|34109.36
22:54:52|34109.36
22:54:53|34109.36
22:54:55|34109.36
22:54:56|34108.15
22:54:57|34107.44
22:54:58|34107.44
22:54:59|34107.43
22:55:00|34107.43
22:55:01|34107.42
22:55:02|34107.43
22:55:03|34107.42
22:55:04|34107.42
22:55:05|34107.42
22:55:06|34107.43
22:55:07|34107.42
22:55:08|34107.42
22:55:09|34107.42
22:55:10|34107.43
22:55:11|34107.43
22:55:12|34107.42
22:55:13|34107.42
22:55:14|34107.43
22:55:15|34107.42
22:55:16|34107.42
22:55:17|34107.42
22:55:18|34107.43
22:55:19|34107.43
22:55:20|34107.42
22:55:21|34107.43
22:55:22|34107.42
22:55:23|34107.42
22:55:24|34107.42
22:55:25|34107.43
22:55:26|34107.43
22:55:27|34107.42
22:55:28|34107.42
22:55:29|34107.42
22:55:30|34107.43
22:55:31|34107.42
22:55:32|34107.43
22:55:33|34107.42
22:55:34|34107.43
22:55:35|34107.43
22:55:37|34107.43
22:55:37|34107.43
22:55:38|34107.43
22:55:40|34105.39
22:55:40|34105.39
22:55:42|34105.39
22:55:43|34105.4
22:55:44|34105.4
22:55:45|34105.39
22:55:46|34105.39
22:55:47|34105.39
22:55:48|34105.39
22:55:49|34105.4
22:55:50|34105.4
22:55:51|34105.4
22:55:52|34105.4
22:55:53|34105.39
22:55:54|34105.39
22:55:56|34105.39
22:55:57|34105.39
22:55:58|34105.4
22:55:59|34105.4
22:56:00|34105.4
22:56:01|34102.33
22:56:01|34102.34
22:56:03|34102.34
22:56:04|34102.34
22:56:05|34102.33
22:56:06|34100.82
22:56:06|34100.04
22:56:08|34098.13
22:56:08|34096.17
22:56:10|34094.03
22:56:11|34094.02
22:56:11|34094.03
22:56:12|34094.03
22:56:13|34094.03
22:56:15|34094.02
22:56:16|34094.02
22:56:17|34094.02
22:56:18|34094.02
22:56:19|34094.02
22:56:20|34094.03
22:56:21|34094.03
22:56:22|34094.03
22:56:23|34094.03
22:56:23|34094.03
22:56:25|34094.03
22:56:26|34094.02
22:56:27|34094.03
22:56:28|34094.02
22:56:29|34094.02
22:56:30|34094.03
22:56:31|34094.03
22:56:32|34094.02
22:56:32|34094.02
22:56:34|34094.02
22:56:34|34094.02
22:56:36|34094.03
22:56:36|34094.03
22:56:38|34094.03
22:56:40|34094.03
22:56:41|34094.03
22:56:42|34094.03
22:56:43|34094.03
22:56:44|34094.03
22:56:46|34094.03
22:56:46|34094.02
22:56:48|34094.02
22:56:48|34094.02
22:56:49|34094.03
22:56:50|34094.02
22:56:52|34095.42
22:56:52|34099.96
22:56:54|34101.48
22:56:54|34101.48
22:56:56|34108.36
22:56:57|34108.36
22:56:58|34108.36
22:56:59|34108.36
22:57:00|34108.36
22:57:00|34108.35
22:57:01|34108.35
22:57:02|34108.35
22:57:04|34108.36
22:57:05|34108.35
22:57:06|34108.36
22:57:07|34108.36
22:57:08|34108.35
22:57:09|34108.36
22:57:10|34108.36
22:57:11|34108.36
22:57:12|34108.36
22:57:13|34108.36
22:57:14|34108.36
22:57:15|34108.36
22:57:16|34108.36
22:57:17|34108.36
22:57:18|34108.36
22:57:19|34108.36
22:57:20|34108.36
22:57:21|34108.36
22:57:22|34108.36
22:57:23|34108.36
22:57:24|34108.35
22:57:25|34108.36
22:57:26|34108.36
22:57:27|34108.35
22:57:28|34108.35
22:57:29|34108.35
22:57:30|34108.35
22:57:31|34108.35
22:57:32|34108.35
22:57:33|34108.35
22:57:34|34108.35
22:57:35|34108.35
22:57:36|34108.36
22:57:37|34108.35
22:57:38|34108.35
22:57:40|34108.35
22:57:41|34108.35
22:57:42|34108.36
22:57:42|34108.36
22:57:43|34108.36
22:57:45|34108.36
22:57:45|34108.35
22:57:46|34108.35
22:57:47|34108.35
22:57:49|34108.36
22:57:50|34108.36
22:57:51|34108.36
22:57:52|34108.35
22:57:53|34108.36
22:57:54|34108.35
22:57:55|34108.35
22:57:57|34108.36
22:57:57|34108.35
22:57:59|34108.35
22:58:00|34108.36
22:58:01|34108.36
22:58:02|34108.36
22:58:03|34108.36
22:58:04|34108.36
22:58:05|34108.35
22:58:06|34108.35
22:58:07|34108.35
22:58:08|34108.36
22:58:09|34108.35
22:58:10|34108.36
22:58:11|34108.36
22:58:12|34108.36
22:58:13|34108.35
22:58:14|34108.36
22:58:15|34108.35
22:58:16|34108.35
22:58:17|34108.36
22:58:19|34108.36
22:58:20|34108.36
22:58:21|34108.36
22:58:22|34108.36
22:58:22|34108.35
22:58:23|34108.36
22:58:25|34108.35
22:58:25|34108.35
22:58:27|34108.36
22:58:28|34108.36
22:58:29|34108.36
22:58:29|34108.36
22:58:31|34108.36
22:58:31|34108.36
22:58:32|34108.36
22:58:34|34108.35
22:58:34|34108.35
22:58:35|34108.35
22:58:36|34108.35
22:58:37|34108.36
22:58:39|34108.36
22:58:40|34108.36
22:58:41|34108.35
22:58:43|34108.36
22:58:44|34108.36
22:58:45|34108.35
22:58:46|34108.36
22:58:47|34108.36
22:58:48|34108.36
22:58:49|34108.36
22:58:50|34108.36
22:58:52|34108.35
22:58:52|34108.35
22:58:53|34108.35
22:58:54|34108.36
22:58:56|34108.35
22:58:57|34108.35
22:58:57|34108.35
22:58:59|34108.36
22:59:00|34108.35
22:59:01|34108.36
22:59:02|34108.35
22:59:03|34108.36
22:59:04|34108.36
22:59:05|34108.36
22:59:06|34108.36
22:59:07|34108.36
22:59:08|34104.37
22:59:09|34104.36
22:59:10|34104.37
22:59:11|34104.36
22:59:12|34104.37
22:59:13|34104.36
22:59:14|34104.36
22:59:15|34104.36
22:59:16|34104.37
22:59:17|34104.37
22:59:18|34104.37
22:59:19|34104.37
22:59:20|34104.36
22:59:21|34104.36
22:59:22|34104.37
22:59:23|34104.37
22:59:25|34104.36
22:59:25|34104.37
22:59:26|34104.37
22:59:27|34104.37
22:59:29|34104.37
22:59:29|34104.37
22:59:31|34104.37
22:59:32|34104.37
22:59:32|34104.37
22:59:34|34104.37
22:59:34|34104.36
22:59:35|34104.36
22:59:37|34104.37
22:59:37|34104.37
22:59:38|34104.36
22:59:39|34104.36
22:59:41|34104.36
22:59:43|34104.37
22:59:43|34104.36
22:59:44|34104.36
22:59:45|34104.37
22:59:46|34104.37
22:59:48|34104.37
22:59:49|34104.36
22:59:50|34104.37
22:59:51|34104.37
22:59:52|34104.37
22:59:53|34104.37
22:59:54|34104.37
22:59:55|34104.37
22:59:56|34104.37
22:59:57|34104.37
22:59:58|34104.37
22:59:58|34104.36
23:00:00|34104.36
23:00:01|34104.36
23:00:02|34104.37
23:00:03|34098.62
23:00:04|34098.56
23:00:06|34096.22
23:00:06|34096.22
23:00:07|34096.23
23:00:09|34096.23
23:00:09|34096.22
23:00:11|34096.
23:00:11|34096.
23:00:13|34094.68
23:00:13|34094.03
23:00:14|34094.04
23:00:15|34094.03
23:00:17|34094.04
23:00:17|34094.03
23:00:18|34094.03
23:00:19|34094.03
23:00:21|34094.03
23:00:21|34094.04
23:00:23|34094.04
23:00:24|34094.03
23:00:24|34094.03
23:00:25|34094.04
23:00:27|34094.03
23:00:28|34094.03
23:00:29|34094.03
23:00:29|34094.03
23:00:30|34094.03
23:00:32|34094.04
23:00:33|34094.04
23:00:34|34094.04
23:00:35|34094.04
23:00:36|34094.04
23:00:37|34094.04
23:00:38|34094.03
23:00:39|34094.03
23:00:40|34094.03
23:00:41|34094.03
23:00:42|34094.03
23:00:43|34094.03
23:00:44|34094.03
23:00:45|34094.03
23:00:46|34099.62
23:00:48|34100.61
23:00:49|34100.61
23:00:50|34100.6
23:00:51|34100.61
23:00:52|34100.61
23:00:53|34100.6
23:00:55|34100.61
23:00:55|34100.61
23:00:56|34100.61
23:00:57|34100.61
23:00:59|34100.61
23:00:59|34100.61
23:01:00|34100.61
23:01:02|34100.6
23:01:03|34100.6
23:01:04|34100.61
23:01:05|34104.33
23:01:06|34104.34
23:01:06|34104.34
23:01:08|34104.34
23:01:08|34104.34
23:01:10|34104.33
23:01:10|34104.33
23:01:11|34104.33
23:01:13|34104.33
23:01:13|34104.34
23:01:15|34104.34
23:01:16|34104.33
23:01:17|34104.33
23:01:18|34104.34
23:01:19|34104.34
23:01:20|34104.33
23:01:21|34104.33
23:01:22|34104.34
23:01:23|34104.33
23:01:24|34104.34
23:01:25|34104.34
23:01:26|34104.34
23:01:27|34104.34
23:01:28|34104.34
23:01:29|34104.34
23:01:30|34104.33
23:01:31|34104.34
23:01:32|34104.33
23:01:33|34104.34
23:01:34|34104.34
23:01:35|34104.34
23:01:36|34104.34
23:01:37|34104.34
23:01:38|34104.34
23:01:39|34104.33
23:01:40|34104.34
23:01:41|34104.33
23:01:42|34104.33
23:01:43|34104.34
23:01:44|34104.34
23:01:46|34104.33
23:01:47|34104.34
23:01:48|34104.34
23:01:48|34104.34
23:01:50|34104.34
23:01:51|34104.34
23:01:51|34104.33
23:01:52|34104.33
23:01:54|34104.33
23:01:54|34104.33
23:01:55|34104.34
23:01:57|34104.34
23:01:57|34104.34
23:01:59|34104.34
23:02:00|34104.34
23:02:02|34104.33
23:02:02|34104.33
23:02:03|34104.34
23:02:04|34104.33
23:02:05|34104.34
23:02:06|34104.33
23:02:07|34104.33
23:02:08|34104.33
23:02:09|34104.33
23:02:10|34104.34
23:02:11|34104.34
23:02:12|34104.34
23:02:13|34104.33
23:02:14|34104.33
23:02:15|34104.33
23:02:17|34104.34
23:02:17|34104.33
23:02:19|34104.33
23:02:20|34104.34
23:02:21|34104.33
23:02:22|34104.33
23:02:23|34104.34
23:02:24|34104.33
23:02:25|34104.33
23:02:26|34104.33
23:02:27|34104.33
23:02:28|34104.33
23:02:29|34104.34
23:02:30|34104.33
23:02:31|34104.33
23:02:32|34104.33
23:02:33|34104.33
23:02:34|34104.33
23:02:35|34104.34
23:02:36|34104.33
23:02:37|34104.33
23:02:38|34104.33
23:02:39|34104.34
23:02:41|34104.34
23:02:41|34104.33
23:02:42|34104.33
23:02:43|34104.34
23:02:44|34104.34
23:02:45|34104.33
23:02:47|34104.34
23:02:48|34104.34
23:02:50|34104.34
23:02:50|34104.33
23:02:52|34104.33
23:02:53|34104.33
23:02:54|34104.33
23:02:55|34104.33
23:02:56|34104.34
23:02:57|34104.34
23:02:58|34104.34
23:02:59|34104.34
23:03:00|34104.33
23:03:01|34104.34
23:03:02|34104.33
23:03:03|34104.34
23:03:05|34104.34
23:03:05|34104.33
23:03:07|34104.33
23:03:08|34104.33
23:03:08|34104.33
23:03:09|34104.34
23:03:10|34104.33
23:03:12|34104.33
23:03:12|34104.33
23:03:14|34104.33
23:03:15|34104.33
23:03:16|34104.33
23:03:17|34104.33
23:03:18|34104.33
23:03:18|34104.33
23:03:20|34104.33
23:03:20|34104.34
23:03:21|34105.24
23:03:22|34105.47
23:03:24|34105.47
23:03:25|34105.47
23:03:25|34105.47
23:03:26|34105.47
23:03:28|34105.46
23:03:28|34105.46
23:03:29|34105.47
23:03:30|34105.47
23:03:32|34105.46
23:03:32|34105.46
23:03:34|34105.46
23:03:35|34105.46
23:03:35|34105.46
23:03:37|34105.46
23:03:38|34105.46
23:03:39|34105.46
23:03:39|34105.46
23:03:41|34105.46
23:03:42|34105.46
23:03:42|34105.46
23:03:44|34105.47
23:03:46|34105.47
23:03:47|34105.46
23:03:48|34105.47
23:03:49|34105.46
23:03:50|34105.46
23:03:51|34105.46
23:03:52|34105.46
23:03:53|34105.46
23:03:54|34105.46
23:03:55|34105.46
23:03:55|34103.64
23:03:57|34103.65
23:03:58|34103.65
23:03:59|34105.24
23:04:00|34109.99
23:04:01|34109.98
23:04:02|34109.98
23:04:02|34109.99
23:04:04|34109.98
23:04:05|34109.99
23:04:06|34109.99
23:04:07|34109.98
23:04:08|34109.98
23:04:09|34109.98
23:04:10|34109.98
23:04:11|34109.98
23:04:12|34109.98
23:04:13|34109.98
23:04:14|34109.99
23:04:15|34109.98
23:04:16|34109.98
23:04:18|34109.98
23:04:18|34109.99
23:04:19|34109.98
23:04:21|34109.98
23:04:21|34109.98
23:04:22|34109.98
23:04:23|34109.98
23:04:24|34109.99
23:04:25|34109.98
23:04:26|34109.98
23:04:27|34109.98
23:04:28|34109.98
23:04:30|34109.99
23:04:30|34109.99
23:04:31|34101.11
23:04:33|34101.11
23:04:33|34101.1
23:04:34|34101.11
23:04:35|34101.11
23:04:36|34101.1
23:04:37|34101.11
23:04:38|34101.11
23:04:40|34101.1
23:04:40|34101.1
23:04:41|34101.11
23:04:43|34101.1
23:04:44|34101.1
23:04:45|34100.61
23:04:46|34100.61
23:04:48|34100.6
23:04:48|34100.61
23:04:49|34100.61
23:04:51|34100.61
23:04:52|34100.61
23:04:52|34100.61
23:04:54|34100.6
23:04:54|34100.61
23:04:56|34100.61
23:04:57|34100.61
23:04:58|34100.61
23:05:00|34100.61
23:05:01|34100.61
23:05:02|34100.6
23:05:03|34100.61
23:05:04|34100.61
23:05:05|34100.6
23:05:06|34099.5
23:05:07|34099.33
23:05:08|34099.33
23:05:09|34099.33
23:05:10|34099.32
23:05:11|34097.4
23:05:12|34097.4
23:05:13|34097.4
23:05:14|34097.41
23:05:15|34097.4
23:05:16|34097.41
23:05:17|34097.4
23:05:18|34097.4
23:05:20|34097.4
23:05:21|34095.18
23:05:21|34095.18
23:05:22|34095.18
23:05:23|34095.18
23:05:24|34095.19
23:05:25|34095.18
23:05:26|34095.18
23:05:27|34095.18
23:05:28|34095.18
23:05:30|34095.18
23:05:31|34095.19
23:05:32|34095.19
23:05:32|34095.18
23:05:34|34095.18
23:05:35|34095.18
23:05:36|34095.19
23:05:37|34095.18
23:05:38|34095.18
23:05:38|34095.18
23:05:39|34095.18
23:05:41|34095.19
23:05:42|34095.19
23:05:42|34095.19
23:05:44|34095.19
23:05:45|34095.18
23:05:47|34095.18
23:05:48|34094.03
23:05:49|34092.57
23:05:50|34092.56
23:05:51|34087.29
23:05:52|34084.92
23:05:53|34084.89
23:05:54|34084.89
23:05:55|34084.88
23:05:56|34084.88
23:05:57|34084.88
23:05:58|34084.34
23:05:59|34084.34
23:06:00|34083.18
23:06:01|34077.37
23:06:02|34075.76
23:06:03|34070.32
23:06:04|34070.31
23:06:05|34070.31
23:06:06|34070.31
23:06:07|34070.31
23:06:08|34070.31
23:06:09|34071.35
23:06:10|34071.68
23:06:11|34071.67
23:06:12|34071.67
23:06:13|34071.67
23:06:14|34071.67
23:06:15|34069.16
23:06:16|34069.16
23:06:17|34063.94
23:06:18|34066.
23:06:19|34065.99
23:06:20|34066.
23:06:21|34066.
23:06:22|34066.
23:06:23|34066.
23:06:24|34069.16
23:06:25|34069.16
23:06:26|34070.99
23:06:27|34071.
23:06:28|34070.99
23:06:29|34070.99
23:06:30|34070.99
23:06:31|34070.99
23:06:32|34070.99
23:06:33|34070.99
23:06:34|34070.99
23:06:35|34070.99
23:06:36|34071.
23:06:37|34071.
23:06:38|34071.
23:06:39|34070.99
23:06:40|34070.99
23:06:41|34070.99
23:06:42|34070.99
23:06:43|34070.99
23:06:44|34070.99
23:06:45|34070.99
23:06:47|34068.99
23:06:48|34068.99
23:06:49|34068.94
23:06:50|34068.94
23:06:51|34068.94
23:06:52|34068.94
23:06:54|34068.94
23:06:54|34068.94
23:06:56|34068.94
23:06:56|34068.94
23:06:58|34068.95
23:06:58|34068.94
23:06:59|34068.95
23:07:00|34071.
23:07:01|34070.99
23:07:03|34070.99
23:07:04|34070.99
23:07:05|34070.99
23:07:05|34070.99
23:07:06|34070.99
23:07:08|34071.
23:07:08|34071.
23:07:10|34071.
23:07:11|34071.
23:07:12|34071.
23:07:13|34070.99
23:07:14|34070.99
23:07:15|34070.99
23:07:15|34071.
23:07:16|34071.
23:07:17|34070.99
23:07:19|34070.99
23:07:20|34070.99
23:07:20|34070.99
23:07:21|34070.99
23:07:22|34071.
23:07:23|34070.99
23:07:25|34070.99
23:07:26|34070.99
23:07:26|34071.
23:07:27|34071.
23:07:29|34071.
23:07:29|34071.
23:07:30|34071.
23:07:32|34070.99
23:07:32|34070.99
23:07:34|34070.99
23:07:35|34070.99
23:07:35|34071.49
23:07:36|34071.67
23:07:37|34073.56
23:07:39|34077.37
23:07:40|34077.38
23:07:40|34077.38
23:07:41|34077.37
23:07:43|34077.38
23:07:44|34077.38
23:07:44|34077.38
23:07:45|34077.38
23:07:46|34077.38
23:07:48|34077.37
23:07:50|34077.37
23:07:51|34077.37
23:07:52|34077.37
23:07:53|34077.38
23:07:54|34077.37
23:07:55|34077.38
23:07:56|34077.38
23:07:57|34077.38
23:07:58|34077.38
23:07:59|34077.38
23:08:00|34077.37
23:08:01|34078.16
23:08:02|34078.15
23:08:03|34078.15
23:08:04|34078.15
23:08:05|34078.15
23:08:06|34078.15
23:08:07|34078.16
23:08:08|34078.16
23:08:09|34078.16
23:08:10|34078.16
23:08:11|34082.04
23:08:12|34085.72
23:08:13|34085.77
23:08:14|34085.77
23:08:15|34085.77
23:08:16|34085.78
23:08:17|34085.77
23:08:18|34085.78
23:08:20|34085.77
23:08:20|34085.78
23:08:22|34085.77
23:08:22|34085.77
23:08:24|34085.77
23:08:24|34085.78
23:08:25|34085.78
23:08:26|34085.78
23:08:28|34085.77
23:08:29|34085.78
23:08:30|34085.77
23:08:30|34085.77
23:08:31|34084.08
23:08:32|34084.08
23:08:34|34083.81
23:08:35|34083.81
23:08:35|34083.81
23:08:36|34083.81
23:08:37|34083.8
23:08:38|34083.81
23:08:39|34083.81
23:08:40|34083.81
23:08:41|34083.81
23:08:42|34083.81
23:08:44|34083.8
23:08:45|34083.81
23:08:46|34083.81
23:08:47|34083.81
23:08:48|34083.81
23:08:49|34083.81
23:08:50|34083.81
23:08:52|34083.81
23:08:53|34083.8
23:08:54|34083.8
23:08:55|34083.8
23:08:56|34083.81
23:08:57|34083.8
23:08:58|34083.8
23:08:59|34083.8
23:09:00|34083.8
23:09:01|34083.81
23:09:02|34083.8
23:09:03|34083.81
23:09:04|34083.81
23:09:05|34083.81
23:09:06|34083.8
23:09:07|34083.81
23:09:08|34083.81
23:09:09|34083.8
23:09:10|34083.81
23:09:12|34083.8
23:09:13|34083.8
23:09:13|34083.8
23:09:15|34083.8
23:09:16|34083.8
23:09:17|34083.8
23:09:17|34083.8
23:09:19|34083.81
23:09:20|34083.81
23:09:20|34083.8
23:09:22|34083.81
23:09:22|34083.81
23:09:25|34083.8
23:09:25|34083.8
23:09:26|34083.81
23:09:27|34083.81
23:09:28|34083.81
23:09:29|34083.8
23:09:30|34083.8
23:09:31|34083.8
23:09:32|34083.81
23:09:33|34083.8
23:09:34|34083.8
23:09:35|34083.8
23:09:36|34083.8
23:09:37|34083.81
23:09:38|34083.81
23:09:39|34083.81
23:09:40|34083.81
23:09:41|34083.81
23:09:42|34083.81
23:09:43|34083.81
23:09:44|34083.8
23:09:45|34083.81
23:09:46|34083.81
23:09:47|34083.81
23:09:48|34083.8
23:09:49|34083.8
23:09:51|34083.81
23:09:52|34082.8
23:09:53|34082.8
23:09:54|34082.81
23:09:55|34082.81
23:09:57|34082.8
23:09:58|34082.8
23:09:59|34082.8
23:10:00|34082.8
23:10:01|34082.81
23:10:02|34082.8
23:10:03|34082.8
23:10:04|34082.8
23:10:05|34082.8
23:10:06|34082.8
23:10:07|34082.8
23:10:08|34082.8
23:10:09|34082.8
23:10:10|34082.8
23:10:11|34082.8
23:10:12|34082.8
23:10:13|34082.8
23:10:14|34082.8
23:10:15|34082.8
23:10:16|34082.8
23:10:17|34082.8
23:10:18|34082.8
23:10:19|34082.8
23:10:20|34082.8
23:10:21|34082.8
23:10:22|34082.81
23:10:23|34082.81
23:10:24|34082.81
23:10:25|34082.8
23:10:26|34082.81
23:10:27|34082.81
23:10:28|34082.81
23:10:29|34082.81
23:10:30|34082.81
23:10:31|34082.81
23:10:32|34082.8
23:10:33|34082.8
23:10:34|34082.8
23:10:35|34082.8
23:10:36|34082.8
23:10:37|34082.8
23:10:38|34082.8
23:10:39|34082.81
23:10:40|34082.81
23:10:41|34082.81
23:10:42|34082.8
23:10:43|34082.8
23:10:44|34082.81
23:10:45|34082.8
23:10:46|34082.8
23:10:47|34082.81
23:10:48|34082.8
23:10:49|34082.81
23:10:51|34082.81
23:10:52|34082.81
23:10:53|34082.81
23:10:54|34082.81
23:10:55|34082.81
23:10:56|34082.81
23:10:57|34082.81
23:10:58|34082.81
23:10:59|34082.81
23:11:00|34082.8
23:11:01|34082.8
23:11:03|34082.8
23:11:04|34082.8
23:11:05|34082.8
23:11:06|34082.8
23:11:06|34082.8
23:11:07|34082.8
23:11:09|34082.8
23:11:10|34082.81
23:11:11|34082.81
23:11:12|34082.81
23:11:13|34082.8
23:11:13|34082.8
23:11:15|34082.81
23:11:16|34082.81
23:11:17|34082.81
23:11:18|34082.8
23:11:19|34082.8
23:11:20|34082.81
23:11:21|34082.81
23:11:22|34082.81
23:11:23|34082.81
23:11:24|34082.8
23:11:25|34082.8
23:11:26|34082.8
23:11:27|34082.8
23:11:28|34082.8
23:11:29|34082.8
23:11:30|34082.81
23:11:31|34082.81
23:11:32|34082.81
23:11:33|34082.81
23:11:34|34083.73
23:11:35|34084.56
23:11:36|34084.56
23:11:37|34084.55
23:11:38|34084.56
23:11:39|34084.56
23:11:40|34084.56
23:11:41|34084.56
23:11:42|34084.56
23:11:43|34084.55
23:11:44|34084.55
23:11:45|34084.55
23:11:46|34084.55
23:11:47|34084.56
23:11:48|34084.55
23:11:49|34084.55
23:11:50|34084.55
23:11:52|34084.56
23:11:52|34084.56
23:11:53|34084.56
23:11:55|34084.55
23:11:56|34084.56
23:11:57|34084.56
23:11:58|34084.56
23:11:58|34084.55
23:12:00|34084.55
23:12:01|34084.55
23:12:02|34084.55
23:12:02|34084.55
23:12:04|34084.56
23:12:05|34084.56
23:12:06|34084.55
23:12:07|34084.56
23:12:08|34084.56
23:12:08|34084.56
23:12:10|34084.55
23:12:11|34084.55
23:12:12|34084.56
23:12:13|34084.56
23:12:13|34084.55
23:12:15|34084.56
23:12:15|34084.55
23:12:17|34084.55
23:12:18|34084.55
23:12:18|34084.55
23:12:20|34084.55
23:12:21|34084.56
23:12:22|34084.55
23:12:22|34084.56
23:12:24|34084.56
23:12:25|34084.56
23:12:25|34084.56
23:12:27|34084.56
23:12:28|34084.56
23:12:29|34084.56
23:12:30|34084.56
23:12:31|34084.56
23:12:33|34084.56
23:12:33|34084.55
23:12:34|34084.55
23:12:35|34084.56
23:12:36|34084.56
23:12:38|34084.55
23:12:38|34084.55
23:12:40|34084.56
23:12:40|34084.56
23:12:41|34084.56
23:12:43|34084.56
23:12:43|34084.56
23:12:44|34084.56
23:12:46|34084.55
23:12:46|34084.55
23:12:47|34084.56
23:12:49|34084.56
23:12:49|34087.78
23:12:51|34087.79
23:12:52|34087.79
23:12:53|34087.79
23:12:55|34087.79
23:12:56|34087.79
23:12:56|34087.79
23:12:58|34087.8
23:12:59|34089.84
23:13:00|34089.84
23:13:01|34090.
23:13:02|34090.26
23:13:03|34090.26
23:13:04|34090.26
23:13:05|34090.25
23:13:06|34090.26
23:13:07|34090.25
23:13:08|34090.25
23:13:09|34090.25
23:13:11|34090.25
23:13:11|34090.25
23:13:12|34090.25
23:13:13|34090.25
23:13:14|34090.26
23:13:15|34090.26
23:13:16|34090.26
23:13:17|34090.26
23:13:18|34090.26
23:13:19|34090.25
23:13:20|34090.25
23:13:21|34090.26
23:13:22|34090.25
23:13:23|34090.25
23:13:24|34090.25
23:13:25|34090.26
23:13:26|34090.26
23:13:27|34090.26
23:13:28|34090.26
23:13:29|34090.26
23:13:30|34090.26
23:13:32|34090.26
23:13:33|34090.26
23:13:34|34090.26
23:13:35|34090.26
23:13:36|34090.26
23:13:36|34090.26
23:13:38|34090.26
23:13:39|34090.25
23:13:41|34090.25
23:13:41|34090.25
23:13:42|34090.26
23:13:43|34090.26
23:13:44|34090.26
23:13:46|34090.26
23:13:46|34090.26
23:13:48|34084.82
23:13:48|34084.56
23:13:50|34084.56
23:13:50|34084.57
23:13:51|34084.57
23:13:53|34084.57
23:13:54|34084.56
23:13:56|34084.56
23:13:57|34084.57
23:13:59|34084.55
23:13:59|34084.55
23:14:01|34084.55
23:14:02|34084.55
23:14:03|34084.55
23:14:04|34084.55
23:14:06|34084.55
23:14:07|34084.55
23:14:09|34084.55
23:14:10|34084.55
23:14:10|34084.55
23:14:11|34084.55
23:14:13|34084.55
23:14:14|34084.55
23:14:14|34084.55
23:14:15|34084.55
23:14:16|34084.55
23:14:18|34084.55
23:14:19|34084.55
23:14:20|34084.55
23:14:21|34084.55
23:14:22|34084.55
23:14:23|34084.55
23:14:24|34084.55
23:14:25|34084.55
23:14:26|34084.55
23:14:27|34084.55
23:14:28|34084.55
23:14:29|34084.55
23:14:30|34084.55
23:14:31|34084.55
23:14:32|34084.55
23:14:33|34084.55
23:14:34|34084.55
23:14:35|34084.55
23:14:36|34084.55
23:14:37|34084.55
23:14:38|34084.55
23:14:39|34084.55
23:14:40|34084.55
23:14:41|34084.55
23:14:42|34084.55
23:14:43|34084.55
23:14:44|34084.55
23:14:45|34084.55
23:14:46|34084.56
23:14:47|34084.56
23:14:48|34084.56
23:14:49|34084.55
23:14:50|34084.56
23:14:51|34084.55
23:14:52|34084.55
23:14:53|34084.55
23:14:54|34084.55
23:14:56|34084.08
23:14:56|34082.81
23:14:58|34082.8
23:14:59|34082.8
23:14:59|34082.8
23:15:01|34082.8
23:15:02|34082.8
23:15:03|34082.81
23:15:04|34082.8
23:15:05|34077.02
23:15:05|34074.38
23:15:06|34074.38
23:15:08|34074.39
23:15:09|34066.84
23:15:10|34066.84
23:15:11|34066.85
23:15:12|34066.85
23:15:13|34066.84
23:15:14|34066.84
23:15:15|34066.85
23:15:16|34066.84
23:15:17|34066.85
23:15:18|34066.84
23:15:19|34066.85
23:15:20|34066.85
23:15:21|34066.85
23:15:22|34066.85
23:15:23|34066.85
23:15:24|34069.8
23:15:25|34069.99
23:15:26|34069.99
23:15:27|34073.76
23:15:28|34073.76
23:15:29|34074.
23:15:30|34073.99
23:15:31|34073.99
23:15:32|34073.99
23:15:33|34074.44
23:15:34|34074.44
23:15:35|34074.44
23:15:36|34074.44
23:15:37|34074.66
23:15:38|34075.19
23:15:39|34079.34
23:15:40|34079.34
23:15:41|34079.34
23:15:42|34084.
23:15:43|34084.
23:15:44|34084.
23:15:45|34084.
23:15:46|34084.
23:15:47|34083.99
23:15:48|34083.99
23:15:49|34083.99
23:15:50|34084.
23:15:51|34084.
23:15:52|34084.
23:15:53|34084.
23:15:54|34084.
23:15:55|34083.99
23:15:57|34083.99
23:15:57|34083.99
23:15:58|34084.
23:16:00|34084.
23:16:01|34083.99
23:16:02|34084.
23:16:03|34084.
23:16:04|34083.99
23:16:05|34084.
23:16:05|34084.
23:16:07|34083.99
23:16:08|34083.24
23:16:09|34078.18
23:16:10|34078.19
23:16:11|34078.18
23:16:12|34078.18
23:16:12|34078.18
23:16:13|34078.19
23:16:15|34078.18
23:16:15|34078.18
23:16:17|34078.18
23:16:17|34078.18
23:16:18|34078.18
23:16:19|34078.18
23:16:20|34078.18
23:16:21|34078.18
23:16:23|34078.18
23:16:23|34078.18
23:16:24|34078.18
23:16:25|34078.18
23:16:26|34078.18
23:16:27|34078.18
23:16:28|34078.18
23:16:29|34078.18
23:16:30|34078.18
23:16:31|34076.14
23:16:33|34076.13
23:16:33|34076.13
23:16:34|34076.13
23:16:35|34076.13
23:16:36|34076.13
23:16:37|34076.13
23:16:38|34076.13
23:16:39|34076.13
23:16:40|34076.13
23:16:42|34076.14
23:16:42|34076.13
23:16:43|34076.14
23:16:44|34076.13
23:16:45|34076.13
23:16:46|34076.14
23:16:47|34076.13
23:16:48|34076.13
23:16:49|34076.13
23:16:51|34076.13
23:16:52|34076.13
23:16:52|34076.14
23:16:53|34076.13
23:16:54|34076.14
23:16:55|34076.14
23:16:57|34076.13
23:16:58|34076.14
23:16:58|34076.14
23:16:59|34076.13
23:17:01|34076.13
23:17:02|34076.13
23:17:02|34076.14
23:17:04|34076.14
23:17:05|34076.14
23:17:06|34076.14
23:17:07|34076.13
23:17:08|34076.13
23:17:09|34076.14
23:17:10|34076.14
23:17:11|34076.14
23:17:12|34076.14
23:17:13|34076.13
23:17:13|34076.13
23:17:15|34076.14
23:17:16|34076.13
23:17:17|34076.13
23:17:18|34076.13
23:17:18|34076.13
23:17:20|34076.13
23:17:20|34076.13
23:17:21|34076.13
23:17:23|34076.14
23:17:24|34076.13
23:17:24|34076.13
23:17:26|34076.13
23:17:26|34076.13
23:17:27|34076.13
23:17:28|34076.13
23:17:29|34076.13
23:17:30|34076.13
23:17:32|34076.14
23:17:33|34076.13
23:17:34|34076.13
23:17:35|34076.13
23:17:36|34074.
23:17:37|34073.99
23:17:38|34073.24
23:17:39|34073.24
23:17:40|34073.24
23:17:41|34073.24
23:17:42|34073.24
23:17:43|34073.24
23:17:44|34073.24
23:17:45|34073.24
23:17:46|34073.25
23:17:47|34073.99
23:17:48|34073.99
23:17:49|34073.98
23:17:50|34073.99
23:17:51|34073.98
23:17:52|34073.98
23:17:53|34073.98
23:17:54|34073.98
23:17:55|34073.98
23:17:56|34073.98
23:17:57|34073.98
23:17:59|34073.98
23:18:00|34073.98
23:18:01|34073.98
23:18:02|34073.98
23:18:03|34073.98
23:18:04|34073.98
23:18:05|34073.98
23:18:06|34073.98
23:18:08|34073.98
23:18:08|34073.98
23:18:09|34073.98
23:18:10|34073.98
23:18:11|34073.98
23:18:12|34073.98
23:18:13|34075.93
23:18:14|34075.94
23:18:15|34075.93
23:18:16|34075.93
23:18:17|34075.93
23:18:18|34075.93
23:18:19|34075.93
23:18:20|34075.93
23:18:21|34075.93
23:18:22|34075.94
23:18:23|34075.93
23:18:24|34075.93
23:18:26|34075.93
23:18:26|34075.93
23:18:27|34075.94
23:18:29|34075.93
23:18:30|34075.93
23:18:30|34075.93
23:18:31|34075.93
23:18:33|34075.93
23:18:34|34075.94
23:18:35|34075.94
23:18:35|34075.94
23:18:37|34075.93
23:18:38|34075.93
23:18:39|34075.94
23:18:40|34075.94
23:18:41|34075.94
23:18:42|34075.93
23:18:43|34075.93
23:18:44|34075.94
23:18:45|34075.93
23:18:46|34075.93
23:18:46|34075.93
23:18:48|34075.93
23:18:49|34075.93
23:18:50|34075.93
23:18:50|34075.93
23:18:52|34075.93
23:18:52|34075.93
23:18:54|34075.93
23:18:54|34075.93
23:18:55|34075.93
23:18:56|34075.94
23:18:57|34075.93
23:18:59|34075.93
23:19:01|34075.93
23:19:01|34075.93
23:19:02|34075.93
23:19:04|34075.93
23:19:05|34075.94
23:19:06|34075.94
23:19:07|34075.93
23:19:08|34075.94
23:19:09|34075.93
23:19:10|34075.93
23:19:11|34075.94
23:19:12|34075.93
23:19:13|34075.93
23:19:14|34075.93
23:19:15|34075.94
23:19:16|34075.93
23:19:17|34075.93
23:19:18|34075.93
23:19:19|34075.94
23:19:20|34075.93
23:19:21|34075.93
23:19:22|34075.94
23:19:23|34075.93
23:19:24|34075.93
23:19:25|34075.94
23:19:27|34075.93
23:19:28|34075.93
23:19:28|34075.93
23:19:30|34075.93
23:19:30|34075.93
23:19:31|34075.93
23:19:32|34075.93
23:19:34|34075.94
23:19:34|34075.93
23:19:36|34075.93
23:19:37|34075.93
23:19:38|34075.93
23:19:39|34075.93
23:19:39|34075.93
23:19:40|34075.93
23:19:41|34075.93
23:19:42|34075.93
23:19:44|34075.93
23:19:44|34075.93
23:19:46|34075.93
23:19:47|34075.93
23:19:48|34075.93
23:19:49|34075.94
23:19:50|34075.93
23:19:51|34076.28
23:19:52|34080.59
23:19:52|34080.59
23:19:54|34080.59
23:19:55|34080.59
23:19:55|34080.6
23:19:57|34080.59
23:19:58|34080.59
23:19:58|34080.59
23:19:59|34080.59
23:20:02|34090.
23:20:02|34090.
23:20:04|34090.28
23:20:04|34090.37
23:20:06|34090.37
23:20:06|34084.
23:20:08|34084.01
23:20:09|34084.01
23:20:10|34084.01
23:20:11|34084.
23:20:12|34084.
23:20:13|34084.
23:20:14|34084.
23:20:15|34084.
23:20:16|34084.
23:20:17|34087.42
23:20:18|34089.24
23:20:19|34093.87
23:20:20|34093.87
23:20:21|34093.87
23:20:22|34093.87
23:20:23|34093.88
23:20:24|34093.88
23:20:25|34093.87
23:20:26|34093.87
23:20:27|34093.87
23:20:28|34093.87
23:20:29|34093.88
23:20:30|34093.87
23:20:31|34093.87
23:20:32|34093.87
23:20:33|34093.87
23:20:34|34093.87
23:20:35|34093.87
23:20:36|34093.87
23:20:37|34093.87
23:20:38|34093.87
23:20:39|34093.87
23:20:40|34093.87
23:20:41|34093.87
23:20:42|34093.87
23:20:43|34093.87
23:20:44|34093.88
23:20:45|34088.52
23:20:46|34088.52
23:20:47|34088.52
23:20:48|34088.52
23:20:49|34088.53
23:20:50|34088.53
23:20:51|34088.53
23:20:52|34088.52
23:20:53|34088.52
23:20:54|34088.52
23:20:55|34088.52
23:20:56|34088.52
23:20:57|34088.53
23:20:58|34088.52
23:20:59|34088.52
23:21:00|34088.53
23:21:02|34088.53
23:21:02|34088.52
23:21:04|34088.53
23:21:05|34088.52
23:21:06|34088.52
23:21:07|34088.52
23:21:08|34088.52
23:21:09|34088.53
23:21:10|34088.53
23:21:11|34088.53
23:21:12|34088.52
23:21:13|34088.52
23:21:14|34088.52
23:21:15|34088.52
23:21:16|34088.53
23:21:17|34088.52
23:21:18|34088.52
23:21:19|34088.52
23:21:20|34088.52
23:21:21|34088.52
23:21:22|34088.52
23:21:24|34088.53
23:21:24|34088.53
23:21:26|34088.53
23:21:26|34088.53
23:21:27|34088.53
23:21:28|34088.53
23:21:30|34088.53
23:21:30|34088.53
23:21:32|34088.52
23:21:32|34088.52
23:21:33|34088.52
23:21:34|34088.52
23:21:35|34088.52
23:21:37|34088.52
23:21:38|34088.52
23:21:38|34088.53
23:21:40|34088.53
23:21:41|34088.53
23:21:41|34088.53
23:21:43|34088.53
23:21:43|34088.52
23:21:44|34088.53
23:21:46|34088.53
23:21:46|34088.53
23:21:48|34088.53
23:21:48|34088.52
23:21:50|34088.53
23:21:51|34088.53
23:21:51|34088.52
23:21:52|34088.53
23:21:53|34088.53
23:21:54|34088.53
23:21:56|34088.53
23:21:56|34088.52
23:21:57|34088.52
23:21:58|34088.52
23:21:59|34088.53
23:22:00|34088.52
23:22:02|34088.53
23:22:04|34088.53
23:22:05|34088.52
23:22:06|34088.52
23:22:07|34088.53
23:22:08|34088.53
23:22:09|34088.53
23:22:10|34088.53
23:22:11|34088.52
23:22:13|34088.52
23:22:14|34088.52
23:22:15|34088.52
23:22:15|34088.52
23:22:17|34088.52
23:22:17|34088.52
23:22:19|34088.52
23:22:20|34088.53
23:22:21|34088.53
23:22:22|34088.53
23:22:23|34088.52
23:22:24|34088.52
23:22:24|34083.49
23:22:26|34083.48
23:22:26|34083.48
23:22:28|34083.49
23:22:29|34082.
23:22:29|34082.01
23:22:31|34082.
23:22:31|34082.
23:22:32|34082.
23:22:33|34082.
23:22:35|34082.
23:22:36|34082.
23:22:37|34082.01
23:22:38|34082.01
23:22:39|34082.
23:22:40|34082.
23:22:40|34082.
23:22:41|34082.
23:22:43|34082.
23:22:43|34082.
23:22:44|34082.
23:22:46|34082.
23:22:47|34082.
23:22:47|34082.01
23:22:49|34082.01
23:22:49|34082.01
23:22:50|34082.
23:22:51|34082.
23:22:53|34082.
23:22:54|34082.
23:22:54|34082.
23:22:56|34082.
23:22:56|34082.
23:22:57|34082.
23:22:59|34082.
23:22:59|34082.01
23:23:01|34082.
23:23:02|34082.
23:23:04|34082.
23:23:06|34082.
23:23:07|34082.01
23:23:07|34082.
23:23:09|34082.
23:23:10|34082.
23:23:10|34082.01
23:23:12|34082.01
23:23:13|34082.01
23:23:14|34082.01
23:23:15|34082.01
23:23:16|34082.01
23:23:17|34082.
23:23:18|34082.01
23:23:19|34082.01
23:23:20|34082.01
23:23:21|34082.
23:23:22|34082.01
23:23:22|34082.
23:23:24|34082.01
23:23:25|34082.
23:23:26|34082.
23:23:27|34082.
23:23:28|34082.01
23:23:29|34082.
23:23:30|34082.
23:23:31|34082.01
23:23:33|34082.01
23:23:34|34082.
23:23:35|34082.
23:23:35|34082.01
23:23:36|34082.01
23:23:38|34082.01
23:23:38|34082.
23:23:40|34082.
23:23:40|34082.
23:23:41|34082.01
23:23:42|34082.
23:23:44|34082.
23:23:44|34082.01
23:23:45|34082.
23:23:46|34082.
23:23:47|34082.
23:23:48|34082.01
23:23:49|34082.01
23:23:51|34082.01
23:23:51|34082.01
23:23:52|34082.01
23:23:53|34082.01
23:23:54|34082.01
23:23:56|34082.
23:23:56|34082.
23:23:57|34082.
23:23:59|34082.
23:23:59|34082.01
23:24:00|34082.01
23:24:01|34082.
23:24:02|34082.
23:24:04|34082.01
23:24:06|34082.01
23:24:06|34082.
23:24:08|34082.
23:24:09|34082.01
23:24:10|34082.01
23:24:11|34082.
23:24:12|34082.
23:24:12|34082.
23:24:14|34082.
23:24:15|34082.01
23:24:16|34082.01
23:24:17|34082.01
23:24:18|34082.01
23:24:19|34082.
23:24:20|34082.
23:24:21|34082.
23:24:21|34082.01
23:24:22|34090.
23:24:23|34089.99
23:24:25|34089.99
23:24:25|34089.99
23:24:27|34090.
23:24:28|34090.
23:24:28|34089.99
23:24:30|34090.
23:24:31|34089.99
23:24:32|34090.49
23:24:33|34092.33
23:24:34|34094.21
23:24:35|34094.21
23:24:36|34094.21
23:24:37|34094.2
23:24:38|34094.2
23:24:39|34094.21
23:24:40|34094.21
23:24:41|34094.21
23:24:42|34094.21
23:24:43|34094.21
23:24:44|34094.21
23:24:45|34094.2
23:24:46|34094.2
23:24:47|34094.21
23:24:48|34094.21
23:24:49|34094.2
23:24:51|34094.21
23:24:51|34094.2
23:24:52|34094.2
23:24:53|34094.21
23:24:54|34094.21
23:24:56|34094.2
23:24:56|34094.2
23:24:58|34094.21
23:24:59|34094.21
23:25:00|34094.21
23:25:00|34094.21
23:25:01|34094.2
23:25:02|34094.2
23:25:03|34094.2
23:25:04|34094.2
23:25:06|34094.2
23:25:07|34094.2
23:25:08|34094.2
23:25:09|34094.21
23:25:10|34094.21
23:25:11|34094.21
23:25:12|34094.21
23:25:13|34094.2
23:25:14|34094.21
23:25:15|34094.2
23:25:16|34094.2
23:25:17|34094.2
23:25:18|34094.21
23:25:19|34094.2
23:25:20|34094.2
23:25:21|34094.21
23:25:22|34094.21
23:25:23|34094.21
23:25:24|34094.21
23:25:25|34094.21
23:25:26|34094.2
23:25:27|34094.21
23:25:28|34094.2
23:25:29|34094.21
23:25:30|34094.21
23:25:31|34094.21
23:25:32|34094.21
23:25:34|34094.21
23:25:34|34094.21
23:25:35|34094.21
23:25:36|34094.21
23:25:38|34094.21
23:25:38|34094.21
23:25:39|34094.2
23:25:41|34094.21
23:25:42|34094.2
23:25:42|34094.21
23:25:44|34094.2
23:25:44|34094.21
23:25:46|34094.21
23:25:47|34094.2
23:25:47|34094.21
23:25:49|34094.2
23:25:50|34094.21
23:25:51|34094.2
23:25:52|34094.21
23:25:53|34094.21
23:25:54|34094.2
23:25:54|34094.21
23:25:56|34094.2
23:25:57|34094.21
23:25:57|34094.21
23:25:59|34094.2
23:26:00|34094.21
23:26:01|34094.2
23:26:02|34094.2
23:26:03|34094.21
23:26:04|34094.2
23:26:05|34094.21
23:26:07|34094.21
23:26:08|34094.2
23:26:09|34094.2
23:26:10|34094.2
23:26:11|34094.21
23:26:12|34094.2
23:26:13|34094.21
23:26:14|34094.2
23:26:15|34094.2
23:26:16|34094.2
23:26:17|34094.21
23:26:18|34094.21
23:26:19|34094.2
23:26:20|34094.2
23:26:21|34094.21
23:26:22|34094.21
23:26:23|34094.21
23:26:24|34094.21
23:26:25|34094.2
23:26:26|34094.21
23:26:27|34094.2
23:26:28|34094.2
23:26:29|34094.2
23:26:30|34094.2
23:26:31|34094.2
23:26:32|34094.2
23:26:33|34096.94
23:26:34|34096.93
23:26:35|34096.93
23:26:36|34096.94
23:26:37|34096.93
23:26:38|34096.94
23:26:39|34096.94
23:26:40|34096.94
23:26:41|34096.93
23:26:42|34096.94
23:26:43|34096.93
23:26:44|34096.93
23:26:45|34096.94
23:26:46|34096.94
23:26:47|34096.94
23:26:48|34096.93
23:26:49|34096.93
23:26:50|34096.93
23:26:51|34096.94
23:26:52|34096.94
23:26:53|34096.94
23:26:54|34096.93
23:26:55|34096.94
23:26:56|34096.93
23:26:57|34096.93
23:26:58|34096.94
23:26:59|34096.94
23:27:00|34096.94
23:27:01|34096.94
23:27:02|34096.93
23:27:03|34096.94
23:27:04|34096.93
23:27:05|34096.94
23:27:06|34096.93
23:27:07|34096.93
23:27:08|34096.94
23:27:09|34096.94
23:27:10|34096.94
23:27:11|34096.93
23:27:12|34096.93
23:27:13|34096.94
23:27:14|34096.93
23:27:15|34096.94
23:27:16|34096.93
23:27:17|34096.93
23:27:18|34096.94
23:27:19|34096.93
23:27:20|34096.94
23:27:21|34096.94
23:27:22|34096.94
23:27:23|34096.94
23:27:24|34096.94
23:27:25|34096.94
23:27:26|34096.93
23:27:27|34096.94
23:27:28|34096.93
23:27:29|34096.93
23:27:30|34096.93
23:27:31|34096.93
23:27:32|34096.93
23:27:33|34096.94
23:27:34|34096.94
23:27:35|34096.94
23:27:36|34096.94
23:27:37|34096.93
23:27:38|34096.93
23:27:39|34096.93
23:27:40|34096.94
23:27:41|34096.94
23:27:42|34096.94
23:27:43|34096.93
23:27:44|34096.93
23:27:45|34096.94
23:27:46|34096.94
23:27:47|34096.94
23:27:48|34096.94
23:27:49|34096.93
23:27:50|34096.94
23:27:51|34096.93
23:27:52|34096.94
23:27:53|34096.93
23:27:54|34096.94
23:27:56|34096.94
23:27:57|34096.93
23:27:57|34096.94
23:27:59|34096.93
23:27:59|34096.94
23:28:00|34096.93
23:28:02|34096.94
23:28:02|34096.94
23:28:03|34096.94
23:28:04|34096.93
23:28:05|34096.93
23:28:06|34096.94
23:28:09|34096.94
23:28:09|34096.93
23:28:11|34096.93
23:28:13|34096.93
23:28:14|34096.94
23:28:15|34096.93
23:28:16|34096.94
23:28:17|34096.93
23:28:18|34096.94
23:28:19|34097.79
23:28:19|34097.8
23:28:21|34097.8
23:28:22|34097.79
23:28:22|34097.8
23:28:24|34097.79
23:28:25|34097.79
23:28:26|34097.8
23:28:27|34097.79
23:28:28|34097.8
23:28:29|34097.8
23:28:30|34097.8
23:28:31|34097.79
23:28:32|34097.8
23:28:33|34097.79
23:28:34|34097.8
23:28:35|34097.8
23:28:35|34097.8
23:28:37|34097.8
23:28:38|34097.79
23:28:39|34097.8
23:28:40|34097.8
23:28:41|34097.79
23:28:42|34097.8
23:28:43|34097.8
23:28:44|34097.79
23:28:45|34097.8
23:28:46|34097.79
23:28:47|34097.79
23:28:48|34097.79
23:28:49|34097.79
23:28:50|34097.8
23:28:51|34097.79
23:28:52|34097.79
23:28:53|34097.79
23:28:54|34097.8
23:28:55|34097.8
23:28:56|34097.8
23:28:57|34097.8
23:28:58|34097.8
23:28:59|34097.8
23:29:00|34097.79
23:29:01|34097.79
23:29:02|34097.8
23:29:03|34097.79
23:29:04|34097.8
23:29:05|34097.8
23:29:06|34097.8
23:29:07|34097.79
23:29:08|34097.79
23:29:09|34097.8
23:29:10|34097.79
23:29:12|34097.8
23:29:12|34097.79
23:29:13|34097.79
23:29:15|34097.8
23:29:16|34097.79
23:29:17|34097.8
23:29:18|34097.79
23:29:19|34097.8
23:29:20|34097.8
23:29:21|34097.8
23:29:22|34097.79
23:29:23|34097.79
23:29:24|34097.8
23:29:25|34097.8
23:29:26|34097.8
23:29:27|34097.79
23:29:28|34097.8
23:29:29|34097.79
23:29:30|34097.79
23:29:31|34097.79
23:29:32|34097.8
23:29:33|34097.79
23:29:34|34097.8
23:29:35|34097.8
23:29:36|34097.79
23:29:37|34097.8
23:29:38|34097.8
23:29:39|34097.8
23:29:40|34097.79
23:29:41|34097.79
23:29:42|34097.79
23:29:43|34097.8
23:29:44|34097.8
23:29:45|34097.79
23:29:46|34097.8
23:29:47|34097.79
23:29:48|34097.8
23:29:49|34097.8
23:29:50|34097.8
23:29:51|34097.8
23:29:52|34097.8
23:29:53|34097.79
23:29:54|34097.8
23:29:55|34097.79
23:29:56|34097.79
23:29:57|34097.8
23:29:58|34097.79
23:29:59|34097.8
23:30:00|34097.79
23:30:01|34097.8
23:30:02|34097.8
23:30:03|34097.79
23:30:04|34097.8
23:30:05|34097.79
23:30:06|34096.94
23:30:07|34096.94
23:30:08|34096.94
23:30:10|34096.94
23:30:11|34096.94
23:30:12|34096.94
23:30:13|34096.94
23:30:14|34096.94
23:30:15|34096.93
23:30:16|34096.94
23:30:17|34096.93
23:30:18|34096.94
23:30:19|34096.93
23:30:20|34096.94
23:30:21|34096.94
23:30:22|34096.94
23:30:23|34096.93
23:30:24|34096.93
23:30:25|34096.93
23:30:26|34096.94
23:30:27|34096.94
23:30:28|34096.93
23:30:29|34096.94
23:30:30|34096.94
23:30:31|34096.94
23:30:32|34096.94
23:30:33|34096.93
23:30:34|34096.94
23:30:35|34096.93
23:30:37|34096.93
23:30:38|34096.94
23:30:39|34096.93
23:30:40|34096.94
23:30:40|34096.93
23:30:41|34096.94
23:30:43|34096.93
23:30:44|34096.94
23:30:45|34096.93
23:30:46|34096.93
23:30:47|34096.94
23:30:48|34096.93
23:30:49|34096.93
23:30:50|34096.93
23:30:51|34096.94
23:30:52|34096.93
23:30:53|34096.93
23:30:54|34096.93
23:30:55|34096.94
23:30:56|34096.93
23:30:57|34096.93
23:30:58|34096.93
23:30:59|34096.94
23:31:00|34096.93
23:31:01|34096.94
23:31:02|34096.94
23:31:03|34096.94
23:31:04|34096.94
23:31:05|34096.93
23:31:06|34096.94
23:31:07|34096.93
23:31:08|34096.93
23:31:09|34096.94
23:31:10|34096.94
23:31:12|34096.93
23:31:12|34096.93
23:31:14|34096.93
23:31:14|34096.94
23:31:15|34096.94
23:31:17|34096.94
23:31:17|34096.94
23:31:19|34096.94
23:31:20|34096.93
23:31:20|34096.94
23:31:21|34096.93
23:31:23|34096.93
23:31:24|34096.93
23:31:25|34096.93
23:31:26|34096.94
23:31:26|34096.94
23:31:27|34096.94
23:31:29|34096.93
23:31:29|34096.93
23:31:30|34096.93
23:31:32|34096.94
23:31:33|34096.94
23:31:34|34096.93
23:31:35|34096.93
23:31:36|34096.94
23:31:36|34096.94
23:31:37|34096.93
23:31:39|34096.94
23:31:39|34096.94
23:31:40|34096.94
23:31:42|34096.94
23:31:43|34096.93
23:31:44|34096.93
23:31:45|34096.93
23:31:46|34096.94
23:31:47|34096.93
23:31:48|34096.94
23:31:49|34096.94
23:31:50|34096.94
23:31:51|34096.93
23:31:52|34096.94
23:31:53|34096.94
23:31:54|34096.93
23:31:55|34096.94
23:31:56|34096.93
23:31:57|34096.94
23:31:58|34096.94
23:31:59|34087.58
23:32:00|34084.03
23:32:01|34083.13
23:32:02|34082.42
23:32:03|34082.41
23:32:04|34082.42
23:32:05|34082.01
23:32:06|34082.
23:32:07|34082.01
23:32:08|34080.38
23:32:09|34080.35
23:32:10|34080.35
23:32:12|34080.35
23:32:13|34080.35
23:32:14|34080.34
23:32:15|34080.35
23:32:16|34080.34
23:32:17|34080.34
23:32:18|34080.34
23:32:19|34080.35
23:32:21|34080.34
23:32:21|34080.35
23:32:22|34080.34
23:32:23|34080.35
23:32:25|34080.35
23:32:26|34080.34
23:32:26|34080.34
23:32:27|34080.34
23:32:29|34080.34
23:32:29|34080.34
23:32:31|34080.34
23:32:32|34080.34
23:32:33|34080.34
23:32:34|34080.16
23:32:35|34075.94
23:32:36|34075.93
23:32:37|34072.68
23:32:38|34072.68
23:32:39|34072.29
23:32:40|34070.53
23:32:41|34070.53
23:32:42|34070.53
23:32:43|34070.52
23:32:44|34070.53
23:32:45|34070.52
23:32:46|34070.53
23:32:47|34070.53
23:32:48|34070.52
23:32:49|34070.52
23:32:50|34070.52
23:32:51|34070.52
23:32:52|34070.53
23:32:53|34070.52
23:32:54|34070.53
23:32:55|34070.53
23:32:56|34070.53
23:32:57|34070.53
23:32:58|34070.52
23:32:59|34070.53
23:33:00|34070.53
23:33:01|34070.52
23:33:02|34070.53
23:33:03|34070.53
23:33:04|34070.52
23:33:05|34070.53
23:33:06|34070.52
23:33:07|34070.53
23:33:08|34070.52
23:33:09|34070.53
23:33:10|34070.52
23:33:11|34070.53
23:33:12|34070.52
23:33:14|34070.53
23:33:14|34070.53
23:33:15|34070.52
23:33:17|34070.53
23:33:18|34070.53
23:33:18|34070.53
23:33:20|34070.53
23:33:21|34070.53
23:33:21|34070.53
23:33:22|34070.52
23:33:24|34070.53
23:33:25|34070.52
23:33:25|34070.53
23:33:27|34070.52
23:33:28|34070.53
23:33:29|34070.53
23:33:29|34070.53
23:33:31|34070.53
23:33:32|34070.52
23:33:32|34070.53
23:33:33|34070.52
23:33:35|34070.53
23:33:36|34070.53
23:33:37|34072.24
23:33:37|34072.37
23:33:39|34072.38
23:33:40|34073.99
23:33:41|34074.
23:33:42|34073.99
23:33:43|34074.
23:33:43|34076.05
23:33:45|34076.05
23:33:46|34080.22
23:33:47|34080.35
23:33:48|34080.35
23:33:49|34080.35
23:33:50|34080.34
23:33:51|34080.35
23:33:52|34080.35
23:33:53|34080.34
23:33:54|34080.35
23:33:55|34080.34
23:33:57|34080.34
23:33:58|34080.35
23:33:59|34080.34
23:33:59|34080.35
23:34:00|34080.35
23:34:02|34080.34
23:34:02|34080.35
23:34:03|34082.6
23:34:04|34083.02
23:34:05|34083.02
23:34:06|34083.02
23:34:07|34083.01
23:34:08|34083.02
23:34:09|34083.02
23:34:10|34083.01
23:34:12|34083.01
23:34:12|34083.01
23:34:14|34083.02
23:34:16|34083.01
23:34:17|34083.02
23:34:18|34083.02
23:34:19|34083.02
23:34:19|34083.02
23:34:21|34083.01
23:34:22|34083.02
23:34:23|34083.01
23:34:23|34083.02
23:34:25|34083.01
23:34:26|34083.01
23:34:27|34083.02
23:34:28|34083.01
23:34:29|34083.02
23:34:30|34083.02
23:34:31|34083.02
23:34:32|34083.01
23:34:33|34083.01
23:34:34|34083.01
23:34:35|34083.02
23:34:36|34083.02
23:34:37|34083.01
23:34:38|34083.02
23:34:39|34083.02
23:34:40|34083.01
23:34:41|34083.02
23:34:42|34083.01
23:34:43|34083.02
23:34:44|34083.02
23:34:45|34083.02
23:34:46|34083.02
23:34:47|34083.02
23:34:48|34083.02
23:34:49|34083.01
23:34:50|34083.01
23:34:51|34083.02
23:34:52|34083.02
23:34:54|34083.01
23:34:55|34083.02
23:34:55|34083.01
23:34:57|34083.01
23:34:58|34083.01
23:34:59|34083.01
23:35:00|34083.02
23:35:01|34083.02
23:35:02|34083.02
23:35:03|34083.01
23:35:04|34083.02
23:35:05|34083.01
23:35:06|34083.02
23:35:08|34087.44
23:35:08|34087.44
23:35:09|34087.45
23:35:11|34087.44
23:35:11|34084.9
23:35:13|34084.9
23:35:14|34084.9
23:35:15|34084.9
23:35:16|34084.89
23:35:17|34084.89
23:35:19|34084.9
23:35:20|34084.9
23:35:21|34084.89
23:35:22|34084.9
23:35:24|34084.9
23:35:24|34084.9
23:35:25|34084.89
23:35:26|34084.89
23:35:27|34084.89
23:35:28|34084.9
23:35:29|34084.89
23:35:31|34084.9
23:35:32|34084.89
23:35:33|34084.9
23:35:34|34084.9
23:35:34|34084.9
23:35:35|34084.9
23:35:36|34084.9
23:35:38|34084.89
23:35:39|34084.89
23:35:40|34084.89
23:35:40|34084.9
23:35:42|34084.89
23:35:44|34084.89
23:35:44|34084.9
23:35:45|34084.9
23:35:46|34084.89
23:35:47|34084.89
23:35:48|34084.89
23:35:49|34084.89
23:35:50|34084.9
23:35:51|34084.89
23:35:52|34084.89
23:35:53|34084.89
23:35:54|34084.9
23:35:55|34084.9
23:35:56|34084.89
23:35:57|34084.89
23:35:58|34084.9
23:35:59|34084.9
23:36:00|34084.89
23:36:01|34084.89
23:36:02|34084.89
23:36:03|34084.9
23:36:04|34084.89
23:36:05|34084.9
23:36:06|34084.89
23:36:07|34084.89
23:36:08|34084.89
23:36:10|34084.89
23:36:11|34084.89
23:36:11|34084.9
23:36:12|34084.9
23:36:13|34084.89
23:36:15|34084.9
23:36:16|34084.89
23:36:18|34084.89
23:36:18|34079.08
23:36:20|34079.09
23:36:20|34079.09
23:36:21|34079.09
23:36:22|34079.08
23:36:24|34079.08
23:36:25|34079.09
23:36:26|34079.09
23:36:26|34079.08
23:36:27|34079.09
23:36:28|34079.09
23:36:29|34079.09
23:36:30|34079.08
23:36:32|34079.09
23:36:32|34079.09
23:36:33|34076.37
23:36:34|34076.37
23:36:35|34076.1
23:36:36|34076.1
23:36:37|34076.09
23:36:39|34076.08
23:36:40|34073.4
23:36:41|34073.13
23:36:42|34073.13
23:36:43|34073.13
23:36:44|34073.13
23:36:45|34073.13
23:36:46|34073.13
23:36:47|34073.12
23:36:48|34073.12
23:36:49|34073.13
23:36:50|34073.12
23:36:51|34073.13
23:36:52|34073.12
23:36:53|34073.13
23:36:54|34073.13
23:36:55|34073.13
23:36:56|34073.12
23:36:57|34073.12
23:36:58|34073.13
23:36:59|34073.12
23:37:00|34073.13
23:37:01|34073.12
23:37:02|34073.13
23:37:03|34073.13
23:37:04|34073.13
23:37:05|34073.12
23:37:06|34073.13
23:37:07|34073.12
23:37:08|34073.13
23:37:09|34073.12
23:37:10|34073.13
23:37:11|34073.13
23:37:12|34073.13
23:37:13|34073.12
23:37:14|34073.13
23:37:15|34073.12
23:37:17|34073.12
23:37:18|34073.12
23:37:18|34073.12
23:37:21|34073.13
23:37:21|34073.13
23:37:22|34073.13
23:37:24|34073.12
23:37:24|34073.13
23:37:25|34073.12
23:37:26|34073.13
23:37:27|34073.12
23:37:29|34073.12
23:37:29|34073.12
23:37:30|34073.13
23:37:31|34073.12
23:37:32|34073.13
23:37:33|34073.13
23:37:34|34073.13
23:37:36|34073.12
23:37:36|34073.13
23:37:37|34073.12
23:37:38|34073.12
23:37:39|34073.12
23:37:40|34073.12
23:37:41|34073.13
23:37:43|34073.13
23:37:43|34073.13
23:37:45|34073.12
23:37:45|34073.13
23:37:46|34073.12
23:37:47|34073.13
23:37:48|34073.13
23:37:49|34073.13
23:37:51|34073.12
23:37:51|34073.13
23:37:52|34073.13
23:37:53|34073.13
23:37:54|34073.12
23:37:55|34073.13
23:37:56|34073.13
23:37:57|34073.12
23:37:58|34073.12
23:38:00|34073.13
23:38:01|34073.12
23:38:02|34073.13
23:38:03|34073.13
23:38:03|34073.13
23:38:05|34073.12
23:38:07|34073.13
23:38:07|34073.12
23:38:08|34073.13
23:38:09|34073.12
23:38:10|34073.13
23:38:11|34073.12
23:38:12|34073.12
23:38:13|34073.56
23:38:14|34075.56
23:38:15|34075.75
23:38:16|34079.99
23:38:18|34081.98
23:38:19|34081.99
23:38:20|34081.99
23:38:20|34081.98
23:38:22|34081.99
23:38:23|34083.99
23:38:24|34084.
23:38:25|34083.99
23:38:26|34083.99
23:38:27|34083.99
23:38:28|34084.
23:38:29|34083.99
23:38:30|34083.99
23:38:31|34084.
23:38:32|34083.99
23:38:33|34083.99
23:38:34|34084.
23:38:35|34083.99
23:38:36|34083.99
23:38:37|34083.99
23:38:39|34084.
23:38:39|34084.
23:38:40|34083.99
23:38:41|34084.
23:38:43|34084.
23:38:44|34083.99
23:38:45|34084.
23:38:46|34083.99
23:38:47|34083.99
23:38:48|34084.
23:38:49|34084.
23:38:50|34084.
23:38:51|34084.
23:38:52|34083.99
23:38:54|34083.99
23:38:54|34083.99
23:38:56|34084.
23:38:57|34084.
23:38:57|34084.
23:38:58|34084.
23:38:59|34083.99
23:39:00|34083.99
23:39:02|34083.99
23:39:03|34083.99
23:39:03|34083.99
23:39:05|34084.
23:39:06|34083.99
23:39:06|34083.99
23:39:07|34083.99
23:39:09|34083.99
23:39:09|34083.99
23:39:10|34084.
23:39:11|34083.99
23:39:12|34084.
23:39:13|34083.99
23:39:15|34083.99
23:39:16|34084.
23:39:17|34083.99
23:39:19|34084.
23:39:20|34083.99
23:39:21|34084.
23:39:23|34084.
23:39:23|34084.
23:39:24|34084.
23:39:25|34083.99
23:39:26|34083.99
23:39:27|34084.
23:39:28|34084.
23:39:29|34084.
23:39:30|34084.
23:39:31|34083.99
23:39:32|34084.
23:39:33|34083.99
23:39:34|34084.
23:39:35|34083.99
23:39:36|34083.99
23:39:37|34083.99
23:39:38|34084.
23:39:39|34083.99
23:39:40|34083.99
23:39:41|34084.
23:39:42|34083.99
23:39:43|34084.
23:39:44|34083.99
23:39:45|34084.
23:39:46|34084.
23:39:47|34083.99
23:39:48|34084.
23:39:49|34083.99
23:39:50|34084.
23:39:51|34083.99
23:39:52|34084.
23:39:53|34084.
23:39:54|34083.99
23:39:55|34084.
23:39:56|34084.
23:39:57|34084.
23:39:58|34083.99
23:39:59|34084.
23:40:00|34084.
23:40:02|34083.99
23:40:02|34084.
23:40:03|34084.
23:40:04|34084.
23:40:05|34084.
23:40:06|34084.
23:40:07|34084.
23:40:08|34083.99
23:40:09|34084.
23:40:10|34084.
23:40:11|34084.
23:40:13|34084.
23:40:13|34083.99
23:40:14|34084.
23:40:15|34084.
23:40:16|34083.99
23:40:18|34083.99
23:40:19|34084.
23:40:20|34084.
23:40:21|34083.99
23:40:23|34083.99
23:40:24|34084.
23:40:24|34083.99
23:40:25|34083.99
23:40:27|34083.99
23:40:29|34084.
23:40:30|34083.99
23:40:30|34084.
23:40:31|34083.99
23:40:33|34084.
23:40:34|34083.99
23:40:35|34083.99
23:40:36|34084.
23:40:37|34083.99
23:40:38|34083.99
23:40:39|34084.
23:40:40|34084.
23:40:41|34083.99
23:40:42|34084.
23:40:43|34083.99
23:40:44|34083.99
23:40:45|34084.
23:40:46|34083.99
23:40:47|34083.99
23:40:48|34083.99
23:40:49|34083.99
23:40:50|34084.
23:40:52|34083.99
23:40:53|34084.
23:40:54|34083.99
23:40:55|34083.99
23:40:56|34083.99
23:40:57|34083.99
23:40:58|34083.99
23:40:59|34084.
23:41:00|34083.99
23:41:01|34084.
23:41:01|34083.99
23:41:03|34084.
23:41:04|34083.99
23:41:04|34083.99
23:41:05|34084.
23:41:07|34084.
23:41:08|34083.99
23:41:09|34084.
23:41:10|34084.
23:41:11|34083.99
23:41:12|34084.
23:41:13|34083.99
23:41:14|34084.
23:41:15|34083.99
23:41:15|34084.
23:41:17|34084.
23:41:18|34084.
23:41:18|34084.
23:41:21|34083.99
23:41:22|34083.99
23:41:23|34083.99
23:41:24|34083.99
23:41:25|34083.99
23:41:26|34084.
23:41:27|34083.99
23:41:28|34084.
23:41:29|34083.99
23:41:29|34084.
23:41:31|34083.99
23:41:32|34083.99
23:41:33|34084.
23:41:34|34084.
23:41:35|34083.99
23:41:36|34084.
23:41:38|34083.99
23:41:39|34083.99
23:41:40|34083.99
23:41:41|34083.99
23:41:42|34084.
23:41:43|34083.99
23:41:44|34083.99
23:41:45|34083.99
23:41:46|34084.
23:41:48|34083.99
23:41:49|34084.
23:41:49|34083.99
23:41:51|34083.99
23:41:52|34084.
23:41:53|34083.99
23:41:54|34083.99
23:41:55|34084.
23:41:55|34083.99
23:41:56|34084.
23:41:58|34084.
23:41:59|34083.99
23:41:59|34083.99
23:42:01|34083.99
23:42:02|34083.99
23:42:03|34083.99
23:42:03|34084.
23:42:05|34083.99
23:42:06|34084.
23:42:07|34083.99
23:42:08|34084.
23:42:09|34084.
23:42:10|34083.99
23:42:11|34084.
23:42:11|34083.99
23:42:12|34084.
23:42:14|34084.
23:42:15|34083.99
23:42:16|34083.99
23:42:17|34084.
23:42:18|34083.99
23:42:19|34084.
23:42:20|34083.99
23:42:22|34084.
23:42:23|34084.
23:42:23|34083.99
23:42:26|34083.99
23:42:26|34084.
23:42:27|34083.99
23:42:28|34084.
23:42:29|34083.99
23:42:30|34083.99
23:42:31|34084.
23:42:32|34084.
23:42:34|34084.
23:42:34|34083.99
23:42:35|34084.
23:42:36|34083.99
23:42:37|34084.
23:42:38|34083.99
23:42:39|34083.99
23:42:40|34084.
23:42:41|34083.99
23:42:42|34084.
23:42:43|34084.
23:42:44|34084.
23:42:45|34083.99
23:42:46|34084.
23:42:47|34084.
23:42:48|34084.
23:42:49|34083.99
23:42:50|34084.
23:42:51|34083.99
23:42:52|34084.
23:42:53|34083.99
23:42:54|34084.
23:42:55|34083.99
23:42:56|34084.
23:42:57|34084.
23:42:58|34083.99
23:42:59|34084.
23:43:00|34084.
23:43:01|34084.
23:43:02|34084.
23:43:03|34084.
23:43:04|34084.
23:43:05|34084.
23:43:06|34084.
23:43:07|34083.99
23:43:08|34083.99
23:43:09|34083.99
23:43:10|34084.
23:43:11|34084.
23:43:12|34084.
23:43:13|34083.99
23:43:14|34084.
23:43:15|34084.
23:43:16|34084.
23:43:17|34083.99
23:43:18|34083.99
23:43:19|34083.99
23:43:20|34083.99
23:43:22|34083.99
23:43:23|34084.
23:43:24|34083.99
23:43:24|34083.99
23:43:26|34083.99
23:43:27|34083.99
23:43:28|34083.99
23:43:29|34083.99
23:43:30|34083.99
23:43:31|34084.
23:43:32|34084.
23:43:33|34084.
23:43:34|34084.
23:43:35|34084.
23:43:36|34084.
23:43:38|34084.
23:43:38|34084.
23:43:39|34083.99
23:43:41|34084.
23:43:41|34083.99
23:43:43|34083.99
23:43:43|34084.
23:43:44|34083.99
23:43:45|34084.
23:43:46|34083.99
23:43:48|34084.
23:43:48|34084.
23:43:49|34084.
23:43:50|34084.
23:43:51|34084.
23:43:52|34083.99
23:43:53|34083.99
23:43:54|34083.99
23:43:56|34083.99
23:43:56|34083.99
23:43:57|34083.99
23:43:59|34083.99
23:43:59|34083.99
23:44:00|34083.99
23:44:01|34083.99
23:44:03|34083.99
23:44:04|34083.99
23:44:05|34083.99
23:44:06|34084.
23:44:08|34083.99
23:44:08|34083.99
23:44:09|34083.99
23:44:10|34083.99
23:44:12|34083.99
23:44:12|34083.99
23:44:13|34083.99
23:44:14|34084.
23:44:16|34084.
23:44:16|34084.
23:44:18|34083.99
23:44:18|34083.99
23:44:19|34083.99
23:44:21|34084.
23:44:22|34083.99
23:44:22|34083.99
23:44:24|34083.99
23:44:26|34084.
23:44:27|34084.
23:44:28|34083.99
23:44:29|34083.99
23:44:30|34083.99
23:44:31|34083.99
23:44:32|34083.99
23:44:33|34083.99
23:44:34|34083.99
23:44:35|34084.
23:44:36|34083.99
23:44:37|34083.99
23:44:38|34083.99
23:44:39|34083.99
23:44:40|34084.
23:44:41|34084.
23:44:41|34084.
23:44:43|34083.99
23:44:44|34083.99
23:44:44|34083.99
23:44:46|34084.
23:44:46|34084.
23:44:47|34083.99
23:44:49|34083.99
23:44:50|34083.99
23:44:51|34083.99
23:44:51|34083.99
23:44:53|34083.99
23:44:53|34083.99
23:44:55|34084.
23:44:56|34083.99
23:44:57|34083.99
23:44:57|34083.99
23:44:58|34083.99
23:45:00|34083.99
23:45:01|34083.99
23:45:02|34083.99
23:45:03|34084.
23:45:04|34083.99
23:45:05|34084.
23:45:06|34083.99
23:45:07|34084.
23:45:08|34084.
23:45:09|34083.99
23:45:10|34083.99
23:45:11|34083.99
23:45:12|34083.99
23:45:13|34083.99
23:45:14|34083.99
23:45:15|34084.
23:45:16|34084.
23:45:17|34084.
23:45:18|34082.3
23:45:19|34082.29
23:45:20|34082.29
23:45:21|34082.3
23:45:22|34082.29
23:45:23|34082.3
23:45:24|34082.29
23:45:25|34082.29
23:45:26|34082.3
23:45:27|34082.3
23:45:28|34082.29
23:45:30|34082.29
23:45:30|34082.29
23:45:31|34082.29
23:45:33|34082.29
23:45:33|34082.29
23:45:35|34082.29
23:45:35|34082.29
23:45:37|34082.3
23:45:38|34082.29
23:45:38|34082.29
23:45:39|34082.29
23:45:40|34082.29
23:45:41|34082.29
23:45:43|34082.29
23:45:44|34082.29
23:45:45|34082.3
23:45:46|34082.3
23:45:47|34082.3
23:45:48|34082.29
23:45:49|34082.29
23:45:49|34082.3
23:45:51|34082.3
23:45:52|34082.3
23:45:52|34082.29
23:45:54|34082.29
23:45:55|34082.3
23:45:55|34082.3
23:45:57|34082.3
23:45:58|34082.3
23:45:58|34082.3
23:45:59|34082.3
23:46:00|34082.3
23:46:02|34082.29
23:46:03|34082.29
23:46:04|34082.29
23:46:05|34082.29
23:46:06|34082.3
23:46:07|34082.3
23:46:08|34082.3
23:46:09|34082.3
23:46:10|34082.29
23:46:11|34082.29
23:46:12|34082.29
23:46:13|34082.29
23:46:14|34082.3
23:46:15|34082.3
23:46:16|34082.29
23:46:17|34082.29
23:46:18|34082.29
23:46:19|34082.3
23:46:20|34082.3
23:46:21|34082.29
23:46:22|34082.29
23:46:23|34082.29
23:46:24|34082.29
23:46:26|34082.29
23:46:27|34082.29
23:46:28|34082.3
23:46:28|34082.3
23:46:30|34082.3
23:46:30|34082.29
23:46:31|34082.3
23:46:33|34082.29
23:46:34|34082.3
23:46:36|34082.3
23:46:37|34082.29
23:46:38|34082.29
23:46:39|34082.29
23:46:40|34082.3
23:46:40|34082.29
23:46:41|34082.3
23:46:43|34082.3
23:46:43|34082.3
23:46:45|34082.3
23:46:46|34082.3
23:46:47|34082.3
23:46:48|34082.3
23:46:48|34082.3
23:46:50|34082.29
23:46:51|34082.29
23:46:51|34082.29
23:46:52|34082.3
23:46:53|34082.3
23:46:55|34082.3
23:46:56|34082.3
23:46:56|34082.3
23:46:57|34082.3
23:46:59|34082.29
23:46:59|34082.3
23:47:00|34082.29
23:47:01|34082.3
23:47:03|34082.29
23:47:04|34082.29
23:47:05|34082.29
23:47:05|34082.29
23:47:07|34082.3
23:47:07|34082.3
23:47:08|34082.3
23:47:10|34082.3
23:47:10|34082.3
23:47:12|34082.3
23:47:13|34082.29
23:47:13|34082.29
23:47:15|34082.3
23:47:15|34082.3
23:47:17|34082.29
23:47:18|34082.29
23:47:18|34082.3
23:47:20|34082.29
23:47:21|34082.3
23:47:22|34082.3
23:47:23|34082.29
23:47:24|34082.3
23:47:25|34082.3
23:47:27|34082.31
23:47:28|34082.3
23:47:29|34082.31
23:47:30|34082.3
23:47:30|34082.3
23:47:32|34082.3
23:47:33|34082.3
23:47:33|34082.3
23:47:35|34082.3
23:47:36|34082.3
23:47:37|34082.31
23:47:38|34082.31
23:47:39|34082.31
23:47:40|34082.3
23:47:41|34082.3
23:47:42|34082.3
23:47:43|34082.3
23:47:44|34082.3
23:47:45|34082.3
23:47:46|34082.3
23:47:47|34082.31
23:47:48|34082.3
23:47:49|34082.3
23:47:51|34082.31
23:47:51|34082.3
23:47:52|34082.3
23:47:54|34082.3
23:47:55|34082.3
23:47:55|34082.3
23:47:56|34082.3
23:47:58|34082.3
23:47:58|34082.3
23:48:00|34082.3
23:48:00|34082.3
23:48:02|34082.3
23:48:02|34082.31
23:48:03|34082.3
23:48:05|34082.3
23:48:06|34082.3
23:48:07|34082.3
23:48:08|34082.31
23:48:09|34082.31
23:48:10|34082.31
23:48:11|34082.3
23:48:13|34082.31
23:48:14|34082.3
23:48:15|34082.3
23:48:16|34082.3
23:48:16|34082.3
23:48:18|34082.3
23:48:19|34082.3
23:48:19|34082.3
23:48:21|34082.31
23:48:21|34082.31
23:48:22|34082.31
23:48:24|34082.3
23:48:25|34082.31
23:48:25|34082.3
23:48:27|34082.3
23:48:29|34082.3
23:48:30|34082.31
23:48:32|34082.3
23:48:33|34082.3
23:48:34|34082.3
23:48:35|34082.3
23:48:36|34082.31
23:48:36|34082.31
23:48:38|34082.3
23:48:39|34082.3
23:48:40|34082.3
23:48:41|34082.31
23:48:42|34082.3
23:48:43|34082.31
23:48:44|34082.31
23:48:45|34082.31
23:48:46|34082.31
23:48:47|34082.3
23:48:48|34082.3
23:48:49|34082.3
23:48:50|34082.3
23:48:51|34082.3
23:48:52|34089.96
23:48:53|34090.
23:48:55|34089.99
23:48:55|34090.
23:48:57|34092.03
23:48:57|34092.02
23:48:58|34092.02
23:48:59|34092.02
23:49:00|34092.03
23:49:01|34092.97
23:49:02|34096.93
23:49:03|34100.
23:49:04|34099.99
23:49:05|34106.11
23:49:06|34106.12
23:49:07|34106.12
23:49:09|34106.12
23:49:10|34104.8
23:49:11|34102.01
23:49:12|34102.01
23:49:13|34102.02
23:49:14|34102.01
23:49:15|34102.02
23:49:16|34102.01
23:49:16|34102.01
23:49:17|34102.01
23:49:18|34102.02
23:49:20|34102.01
23:49:21|34102.02
23:49:23|34102.01
23:49:23|34102.02
23:49:24|34102.02
23:49:25|34102.02
23:49:26|34102.02
23:49:28|34102.02
23:49:29|34102.01
23:49:31|34102.01
23:49:32|34102.01
23:49:33|34102.
23:49:34|34102.01
23:49:35|34102.
23:49:36|34102.
23:49:37|34102.
23:49:38|34102.
23:49:39|34102.
23:49:40|34102.
23:49:42|34097.68
23:49:43|34097.56
23:49:44|34093.56
23:49:45|34093.4
23:49:46|34093.4
23:49:47|34093.41
23:49:47|34093.41
23:49:48|34093.4
23:49:50|34093.4
23:49:51|34093.4
23:49:52|34093.4
23:49:53|34093.4
23:49:53|34093.41
23:49:55|34091.
23:49:56|34090.94
23:49:56|34090.94
23:49:58|34090.95
23:49:59|34090.94
23:50:00|34090.94
23:50:01|34090.94
23:50:02|34092.96
23:50:03|34094.28
23:50:04|34094.43
23:50:05|34093.36
23:50:06|34093.35
23:50:08|34093.35
23:50:08|34092.61
23:50:09|34091.5
23:50:10|34091.17
23:50:11|34091.17
23:50:12|34091.17
23:50:14|34091.17
23:50:15|34090.44
23:50:15|34090.43
23:50:17|34090.43
23:50:17|34090.44
23:50:18|34090.43
23:50:19|34090.43
23:50:21|34090.43
23:50:21|34090.44
23:50:23|34090.44
23:50:23|34090.43
23:50:24|34090.43
23:50:25|34090.43
23:50:26|34090.43
23:50:27|34090.43
23:50:29|34090.43
23:50:31|34090.43
23:50:32|34090.43
23:50:33|34090.44
23:50:34|34090.44
23:50:34|34090.43
23:50:35|34090.43
23:50:36|34090.43
23:50:38|34090.43
23:50:39|34090.43
23:50:39|34090.43
23:50:41|34090.43
23:50:42|34090.44
23:50:43|34090.44
23:50:44|34090.43
23:50:45|34090.43
23:50:46|34090.43
23:50:47|34090.43
23:50:48|34090.44
23:50:49|34090.44
23:50:50|34090.44
23:50:51|34090.44
23:50:52|34090.43
23:50:53|34090.44
23:50:54|34090.44
23:50:55|34090.43
23:50:56|34090.43
23:50:57|34090.44
23:50:58|34090.43
23:50:59|34090.43
23:51:00|34090.43
23:51:01|34090.44
23:51:02|34090.43
23:51:03|34090.44
23:51:04|34090.43
23:51:05|34090.43
23:51:06|34090.44
23:51:07|34090.43
23:51:08|34090.43
23:51:09|34090.43
23:51:10|34090.43
23:51:11|34090.43
23:51:12|34090.43
23:51:13|34090.43
23:51:14|34090.43
23:51:15|34090.43
23:51:16|34090.43
23:51:17|34090.44
23:51:18|34090.44
23:51:19|34090.44
23:51:20|34090.43
23:51:21|34090.43
23:51:22|34090.43
23:51:23|34090.43
23:51:24|34090.43
23:51:25|34090.43
23:51:26|34090.43
23:51:27|34090.44
23:51:28|34090.43
23:51:29|34090.43
23:51:31|34090.43
23:51:32|34090.44
23:51:33|34090.43
23:51:34|34090.43
23:51:35|34090.43
23:51:36|34090.43
23:51:37|34090.43
23:51:38|34090.43
23:51:39|34090.43
23:51:40|34090.43
23:51:41|34090.44
23:51:42|34090.43
23:51:43|34090.43
23:51:44|34090.44
23:51:44|34090.44
23:51:46|34090.43
23:51:47|34090.43
23:51:48|34090.44
23:51:49|34090.43
23:51:50|34090.43
23:51:51|34090.44
23:51:52|34090.44
23:51:53|34090.44
23:51:54|34090.44
23:51:55|34090.44
23:51:56|34090.43
23:51:57|34090.43
23:51:58|34090.43
23:51:59|34090.43
23:52:00|34090.43
23:52:01|34090.43
23:52:02|34090.44
23:52:03|34090.43
23:52:04|34090.43
23:52:05|34090.43
23:52:06|34090.43
23:52:07|34090.43
23:52:08|34090.43
23:52:09|34090.43
23:52:11|34090.44
23:52:11|34090.44
23:52:12|34090.44
23:52:14|34090.44
23:52:15|34090.43
23:52:15|34090.43
23:52:17|34090.44
23:52:18|34090.43
23:52:19|34090.44
23:52:20|34090.43
23:52:20|34090.43
23:52:22|34090.44
23:52:23|34090.44
23:52:23|34090.44
23:52:24|34090.44
23:52:26|34090.44
23:52:27|34090.44
23:52:27|34090.44
23:52:28|34090.44
23:52:30|34090.43
23:52:30|34090.44
23:52:32|34090.43
23:52:33|34090.44
23:52:34|34090.43
23:52:34|34090.43
23:52:36|34090.44
23:52:37|34090.44
23:52:38|34090.44
23:52:39|34090.44
23:52:40|34090.44
23:52:42|34090.43
23:52:42|34090.43
23:52:43|34090.44
23:52:45|34090.44
23:52:46|34090.43
23:52:46|34090.43
23:52:48|34090.43
23:52:48|34090.43
23:52:50|34090.43
23:52:51|34090.43
23:52:52|34090.43
23:52:53|34090.43
23:52:54|34090.43
23:52:55|34090.43
23:52:56|34090.44
23:52:56|34090.44
23:52:58|34090.43
23:52:59|34090.44
23:52:59|34090.44
23:53:01|34090.43
23:53:01|34090.43
23:53:03|34090.44
23:53:03|34090.44
23:53:05|34090.44
23:53:06|34090.43
23:53:07|34090.43
23:53:08|34090.43
23:53:09|34090.43
23:53:10|34090.43
23:53:11|34090.44
23:53:12|34090.44
23:53:13|34090.43
23:53:14|34090.44
23:53:15|34090.44
23:53:16|34090.44
23:53:17|34090.44
23:53:18|34090.44
23:53:19|34090.43
23:53:20|34090.43
23:53:21|34090.43
23:53:22|34090.44
23:53:23|34090.44
23:53:24|34090.44
23:53:25|34090.44
23:53:26|34090.44
23:53:27|34090.44
23:53:28|34090.44
23:53:29|34090.44
23:53:30|34090.44
23:53:31|34090.44
23:53:33|34090.44
23:53:33|34090.43
23:53:35|34090.43
23:53:36|34090.44
23:53:37|34090.44
23:53:38|34090.44
23:53:39|34090.44
23:53:40|34090.43
23:53:41|34090.43
23:53:42|34090.43
23:53:43|34090.44
23:53:44|34090.44
23:53:45|34090.43
23:53:46|34090.43
23:53:47|34090.43
23:53:48|34090.44
23:53:49|34090.44
23:53:50|34090.43
23:53:51|34090.43
23:53:52|34090.43
23:53:53|34090.43
23:53:54|34090.28
23:53:55|34088.39
23:53:56|34088.39
23:53:57|34088.39
23:53:58|34088.38
23:53:59|34088.38
23:54:00|34088.39
23:54:01|34088.38
23:54:02|34088.38
23:54:03|34088.39
23:54:04|34088.39
23:54:05|34088.38
23:54:06|34088.38
23:54:07|34088.38
23:54:08|34088.39
23:54:09|34088.38
23:54:10|34088.39
23:54:11|34088.39
23:54:12|34088.39
23:54:13|34088.39
23:54:15|34088.39
23:54:15|34088.38
23:54:17|34088.38
23:54:17|34088.38
23:54:18|34088.38
23:54:20|34088.38
23:54:20|34088.38
23:54:21|34088.39
23:54:23|34088.38
23:54:23|34088.38
23:54:24|34088.38
23:54:25|34088.39
23:54:27|34088.39
23:54:27|34088.39
23:54:28|34088.39
23:54:30|34088.39
23:54:31|34088.39
23:54:32|34088.39
23:54:33|34088.39
23:54:35|34088.38
23:54:36|34088.38
23:54:37|34088.38
23:54:38|34088.39
23:54:39|34088.38
23:54:40|34088.39
23:54:41|34088.38
23:54:42|34088.38
23:54:43|34088.39
23:54:44|34088.39
23:54:45|34088.39
23:54:46|34088.38
23:54:47|34088.38
23:54:48|34088.39
23:54:49|34088.39
23:54:50|34088.38
23:54:51|34088.38
23:54:52|34088.38
23:54:53|34088.38
23:54:54|34088.39
23:54:55|34088.39
23:54:56|34088.38
23:54:57|34088.39
23:54:58|34088.38
23:54:59|34088.38
23:55:01|34088.39
23:55:01|34088.39
23:55:03|34088.38
23:55:03|34088.39
23:55:04|34088.38
23:55:05|34088.39
23:55:06|34088.38
23:55:07|34088.39
23:55:08|34088.38
23:55:09|34088.38
23:55:10|34088.38
23:55:11|34088.39
23:55:12|34088.38
23:55:13|34088.38
23:55:14|34088.38
23:55:15|34088.38
23:55:17|34088.38
23:55:18|34088.39
23:55:18|34088.39
23:55:19|34088.39
23:55:20|34088.39
23:55:21|34088.38
23:55:22|34088.39
23:55:23|34088.39
23:55:24|34088.39
23:55:25|34088.39
23:55:26|34088.39
23:55:27|34088.38
23:55:28|34088.38
23:55:29|34088.38
23:55:30|34088.39
23:55:31|34088.38
23:55:33|34088.39
23:55:35|34088.38
23:55:35|34088.38
23:55:37|34088.38
23:55:38|34088.39
23:55:39|34088.39
23:55:40|34086.51
23:55:41|34086.49
23:55:42|34086.49
23:55:43|34086.5
23:55:44|34086.5
23:55:45|34086.5
23:55:46|34086.49
23:55:48|34086.5
23:55:49|34086.5
23:55:49|34086.5
23:55:51|34086.5
23:55:52|34086.49
23:55:52|34086.5
23:55:54|34086.49
23:55:54|34086.49
23:55:56|34086.49
23:55:56|34086.5
23:55:58|34086.5
23:55:59|34086.5
23:56:00|34086.49
23:56:01|34086.5
23:56:02|34086.49
23:56:03|34086.49
23:56:04|34086.49
23:56:05|34086.49
23:56:06|34086.5
23:56:08|34086.49
23:56:08|34086.5
23:56:10|34086.49
23:56:11|34084.
23:56:12|34082.31
23:56:12|34082.31
23:56:13|34082.31
23:56:14|34082.31
23:56:15|34082.3
23:56:17|34082.3
23:56:18|34082.3
23:56:18|34082.3
23:56:19|34082.3
23:56:20|34082.31
23:56:21|34082.3
23:56:23|34082.3
23:56:24|34082.3
23:56:24|34082.3
23:56:26|34082.3
23:56:26|34082.3
23:56:28|34082.3
23:56:28|34082.29
23:56:29|34082.3
23:56:30|34082.3
23:56:32|34082.29
23:56:32|34082.3
23:56:34|34082.3
23:56:36|34082.29
23:56:37|34082.3
23:56:39|34082.29
23:56:40|34082.29
23:56:41|34082.3
23:56:42|34082.3
23:56:43|34082.29
23:56:44|34082.29
23:56:45|34082.29
23:56:46|34082.29
23:56:47|34082.29
23:56:48|34082.3
23:56:49|34082.3
23:56:50|34082.3
23:56:51|34082.3
23:56:52|34082.29
23:56:53|34082.29
23:56:55|34082.3
23:56:56|34082.3
23:56:57|34081.98
23:56:58|34081.97
23:56:59|34081.97
23:56:59|34081.96
23:57:01|34081.97
23:57:02|34081.97
23:57:03|34081.97
23:57:04|34081.97
23:57:04|34081.96
23:57:06|34081.97
23:57:07|34081.97
23:57:07|34081.96
23:57:08|34081.97
23:57:10|34081.97
23:57:10|34081.96
23:57:12|34081.96
23:57:13|34081.97
23:57:13|34081.97
23:57:15|34081.97
23:57:15|34081.96
23:57:17|34081.96
23:57:17|34081.96
23:57:19|34081.96
23:57:20|34081.97
23:57:20|34081.96
23:57:22|34081.96
23:57:22|34081.96
23:57:23|34081.96
23:57:24|34081.97
23:57:26|34081.97
23:57:27|34081.97
23:57:28|34081.96
23:57:29|34081.96
23:57:30|34081.97
23:57:31|34081.96
23:57:32|34081.96
23:57:33|34081.96
23:57:34|34081.96
23:57:35|34081.96
23:57:37|34081.96
23:57:38|34081.96
23:57:38|34081.96
23:57:39|34081.96
23:57:41|34081.96
23:57:42|34081.96
23:57:43|34081.97
23:57:44|34081.96
23:57:45|34081.96
23:57:46|34081.97
23:57:47|34081.97
23:57:48|34081.97
23:57:49|34081.97
23:57:50|34081.97
23:57:51|34081.96
23:57:52|34081.97
23:57:53|34081.97
23:57:54|34081.97
23:57:55|34081.96
23:57:56|34081.96
23:57:57|34081.96
23:57:58|34081.96
23:57:59|34081.97
23:58:00|34081.96
23:58:01|34081.97
23:58:02|34081.97
23:58:03|34081.96
23:58:03|34081.96
23:58:05|34081.97
23:58:06|34081.92
23:58:06|34081.92
23:58:08|34081.92
23:58:09|34081.92
23:58:10|34081.92
23:58:11|34081.92
23:58:12|34081.92
23:58:13|34081.92
23:58:14|34081.91
23:58:15|34081.91
23:58:16|34081.91
23:58:17|34081.91
23:58:18|34081.91
23:58:19|34081.04
23:58:19|34081.
23:58:21|34081.
23:58:21|34081.01
23:58:23|34081.01
23:58:24|34081.
23:58:25|34081.01
23:58:26|34081.01
23:58:27|34081.01
23:58:28|34081.01
23:58:29|34081.01
23:58:30|34081.
23:58:30|34081.01
23:58:31|34081.01
23:58:32|34081.01
23:58:34|34081.
23:58:34|34081.01
23:58:37|34081.01
23:58:38|34081.
23:58:39|34081.
23:58:40|34081.01
23:58:41|34081.01
23:58:41|34081.01
23:58:43|34081.
23:58:44|34081.
23:58:46|34081.01
23:58:47|34081.
23:58:48|34081.
23:58:49|34081.01
23:58:50|34081.01
23:58:50|34081.01
23:58:52|34081.
23:58:53|34081.
23:58:53|34081.
23:58:55|34081.
23:58:56|34081.
23:58:57|34081.
23:58:58|34081.
23:58:58|34081.
23:59:00|34081.
23:59:01|34081.01
23:59:02|34081.01
23:59:02|34081.01
23:59:04|34081.
23:59:04|34081.
23:59:06|34081.
23:59:07|34081.01
23:59:08|34081.
23:59:09|34081.
23:59:10|34081.
23:59:10|34081.
23:59:12|34081.
23:59:13|34081.
23:59:13|34081.
23:59:14|34081.
23:59:16|34081.01
23:59:17|34081.01
23:59:18|34081.01
23:59:19|34081.01
23:59:20|34081.01
23:59:21|34081.
23:59:22|34081.
23:59:23|34081.
23:59:23|34081.01
23:59:24|34081.
23:59:26|34081.
23:59:26|34081.
23:59:28|34081.
23:59:29|34081.01
23:59:30|34081.01
23:59:31|34081.01
23:59:32|34081.01
23:59:33|34081.01
23:59:34|34081.01
23:59:35|34081.01
23:59:36|34081.01
23:59:38|34081.
23:59:38|34081.
23:59:40|34081.
23:59:41|34081.01
23:59:41|34081.01
23:59:43|34081.
23:59:44|34081.01
23:59:45|34081.
23:59:47|34081.01
23:59:48|34081.
23:59:49|34081.
23:59:50|34081.
23:59:50|34081.
23:59:51|34081.
23:59:53|34081.01
23:59:53|34081.01
23:59:54|34081.01
23:59:56|34081.
23:59:57|34081.
23:59:58|34081.01
23:59:58|34081.