00:00:00|34496.04
00:00:01|34496.04
00:00:01|34496.04
00:00:03|34496.04
00:00:04|34496.04
00:00:05|34496.05
00:00:06|34492.35
00:00:07|34490.01
00:00:08|34490.01
00:00:09|34490.
00:00:10|34490.
00:00:11|34490.01
00:00:12|34490.
00:00:14|34490.
00:00:15|34490.
00:00:16|34490.
00:00:17|34480.85
00:00:18|34480.68
00:00:19|34480.67
00:00:20|34480.68
00:00:21|34480.67
00:00:22|34480.68
00:00:23|34480.68
00:00:24|34480.67
00:00:25|34480.68
00:00:26|34480.67
00:00:27|34483.42
00:00:28|34486.7
00:00:29|34486.7
00:00:30|34486.71
00:00:31|34486.71
00:00:32|34486.71
00:00:33|34486.7
00:00:34|34486.7
00:00:35|34486.7
00:00:36|34486.71
00:00:37|34486.71
00:00:38|34486.71
00:00:39|34486.7
00:00:40|34486.7
00:00:41|34486.71
00:00:42|34486.71
00:00:43|34486.7
00:00:44|34486.7
00:00:45|34480.68
00:00:46|34480.68
00:00:47|34473.8
00:00:48|34473.57
00:00:49|34473.57
00:00:50|34473.56
00:00:51|34476.8
00:00:52|34477.07
00:00:53|34477.07
00:00:54|34477.08
00:00:55|34477.07
00:00:56|34477.07
00:00:57|34477.07
00:00:58|34477.07
00:00:59|34477.07
00:01:00|34477.08
00:01:01|34477.07
00:01:02|34477.07
00:01:03|34477.07
00:01:04|34474.32
00:01:05|34474.32
00:01:06|34474.32
00:01:07|34474.33
00:01:08|34474.32
00:01:09|34474.33
00:01:10|34471.55
00:01:11|34471.55
00:01:12|34470.01
00:01:13|34468.67
00:01:14|34467.79
00:01:16|34467.8
00:01:17|34467.8
00:01:18|34467.79
00:01:19|34467.8
00:01:19|34467.79
00:01:21|34467.79
00:01:22|34467.79
00:01:23|34465.16
00:01:24|34465.16
00:01:24|34465.17
00:01:26|34465.17
00:01:26|34465.17
00:01:27|34465.16
00:01:29|34465.16
00:01:30|34465.17
00:01:31|34465.16
00:01:32|34465.16
00:01:33|34465.16
00:01:34|34465.16
00:01:35|34465.16
00:01:36|34465.16
00:01:37|34465.16
00:01:38|34465.16
00:01:40|34465.16
00:01:40|34465.16
00:01:42|34465.16
00:01:43|34465.16
00:01:43|34465.16
00:01:44|34465.16
00:01:45|34454.66
00:01:47|34454.66
00:01:47|34454.66
00:01:48|34454.67
00:01:49|34454.66
00:01:51|34454.66
00:01:51|34454.67
00:01:52|34454.67
00:01:54|34454.67
00:01:55|34454.66
00:01:55|34454.67
00:01:56|34454.67
00:01:57|34454.67
00:01:59|34454.67
00:01:59|34454.67
00:02:01|34454.67
00:02:02|34454.64
00:02:02|34451.36
00:02:03|34451.37
00:02:05|34451.37
00:02:06|34451.36
00:02:06|34451.36
00:02:07|34451.01
00:02:08|34451.01
00:02:09|34450.5
00:02:10|34449.61
00:02:11|34440.21
00:02:12|34440.21
00:02:13|34440.2
00:02:14|34440.21
00:02:15|34440.21
00:02:17|34440.21
00:02:18|34440.2
00:02:19|34440.2
00:02:20|34440.21
00:02:20|34440.21
00:02:22|34443.93
00:02:23|34448.68
00:02:25|34449.89
00:02:25|34451.88
00:02:26|34451.89
00:02:27|34454.67
00:02:28|34454.67
00:02:30|34454.68
00:02:31|34456.53
00:02:31|34456.53
00:02:32|34456.53
00:02:34|34456.54
00:02:35|34457.64
00:02:36|34457.64
00:02:36|34457.64
00:02:38|34458.99
00:02:39|34458.99
00:02:40|34461.46
00:02:41|34461.45
00:02:42|34461.46
00:02:42|34464.47
00:02:44|34464.48
00:02:45|34464.48
00:02:46|34465.16
00:02:46|34465.17
00:02:47|34465.16
00:02:48|34465.17
00:02:50|34465.17
00:02:51|34466.53
00:02:52|34466.55
00:02:53|34469.78
00:02:54|34469.79
00:02:55|34473.55
00:02:56|34474.48
00:02:57|34476.87
00:02:58|34476.88
00:02:59|34476.88
00:03:00|34476.87
00:03:01|34476.88
00:03:02|34482.39
00:03:03|34482.38
00:03:04|34488.44
00:03:04|34489.99
00:03:05|34490.38
00:03:07|34490.38
00:03:08|34490.39
00:03:09|34490.39
00:03:09|34493.58
00:03:11|34494.19
00:03:12|34495.55
00:03:13|34496.03
00:03:13|34496.04
00:03:15|34499.28
00:03:16|34500.
00:03:18|34500.82
00:03:19|34500.81
00:03:20|34500.82
00:03:21|34500.82
00:03:22|34500.82
00:03:23|34500.82
00:03:24|34503.55
00:03:25|34503.55
00:03:26|34503.55
00:03:27|34504.12
00:03:28|34504.11
00:03:29|34504.11
00:03:31|34504.11
00:03:32|34504.11
00:03:32|34504.11
00:03:34|34504.11
00:03:35|34504.12
00:03:36|34506.
00:03:37|34506.
00:03:38|34506.
00:03:39|34506.
00:03:40|34505.99
00:03:41|34505.99
00:03:41|34506.
00:03:43|34506.
00:03:44|34505.99
00:03:45|34506.
00:03:46|34500.81
00:03:47|34500.82
00:03:48|34500.81
00:03:49|34500.82
00:03:50|34500.81
00:03:51|34494.05
00:03:52|34494.05
00:03:53|34494.06
00:03:54|34494.06
00:03:55|34491.13
00:03:56|34491.13
00:03:57|34491.13
00:03:58|34490.14
00:03:59|34485.25
00:04:00|34481.35
00:04:01|34480.
00:04:02|34470.
00:04:03|34470.
00:04:04|34470.
00:04:05|34470.
00:04:06|34464.26
00:04:07|34464.26
00:04:08|34464.26
00:04:09|34465.63
00:04:10|34465.63
00:04:12|34465.64
00:04:12|34466.6
00:04:13|34463.
00:04:14|34463.
00:04:15|34463.
00:04:17|34463.01
00:04:19|34463.
00:04:20|34463.
00:04:21|34463.01
00:04:22|34463.
00:04:23|34463.01
00:04:24|34469.39
00:04:25|34474.42
00:04:25|34474.68
00:04:27|34474.67
00:04:28|34472.27
00:04:28|34468.93
00:04:30|34468.93
00:04:31|34468.93
00:04:32|34469.4
00:04:33|34470.79
00:04:34|34470.79
00:04:35|34470.8
00:04:35|34470.8
00:04:37|34470.79
00:04:38|34468.55
00:04:39|34468.41
00:04:40|34468.4
00:04:41|34465.91
00:04:42|34465.92
00:04:43|34465.92
00:04:44|34465.92
00:04:45|34462.51
00:04:46|34462.5
00:04:47|34468.16
00:04:48|34468.16
00:04:48|34468.16
00:04:50|34468.16
00:04:51|34467.36
00:04:52|34467.35
00:04:53|34467.36
00:04:54|34467.36
00:04:54|34471.2
00:04:56|34471.2
00:04:57|34471.21
00:04:58|34471.21
00:04:59|34471.21
00:05:00|34473.8
00:05:01|34474.42
00:05:02|34478.41
00:05:03|34485.05
00:05:04|34485.3
00:05:05|34485.3
00:05:06|34485.4
00:05:07|34488.05
00:05:08|34488.04
00:05:09|34488.05
00:05:10|34488.04
00:05:11|34488.05
00:05:12|34488.04
00:05:13|34495.33
00:05:14|34495.33
00:05:15|34500.
00:05:16|34500.
00:05:18|34500.82
00:05:20|34505.4
00:05:21|34505.41
00:05:22|34504.02
00:05:23|34503.79
00:05:24|34503.79
00:05:25|34503.8
00:05:26|34503.8
00:05:27|34503.79
00:05:28|34503.79
00:05:29|34503.79
00:05:30|34503.79
00:05:31|34503.79
00:05:32|34503.79
00:05:33|34503.8
00:05:34|34508.35
00:05:35|34508.78
00:05:36|34509.99
00:05:37|34509.99
00:05:38|34510.
00:05:39|34510.
00:05:40|34510.
00:05:41|34509.99
00:05:42|34510.
00:05:43|34510.
00:05:44|34510.
00:05:45|34510.
00:05:46|34515.43
00:05:48|34515.43
00:05:48|34515.42
00:05:50|34515.42
00:05:51|34515.43
00:05:51|34515.43
00:05:53|34515.42
00:05:53|34515.43
00:05:55|34515.43
00:05:56|34515.43
00:05:57|34515.42
00:05:57|34515.43
00:05:58|34504.68
00:06:00|34502.95
00:06:00|34494.97
00:06:02|34494.97
00:06:02|34494.96
00:06:03|34494.97
00:06:05|34494.97
00:06:05|34494.96
00:06:06|34491.88
00:06:08|34490.95
00:06:08|34490.95
00:06:09|34490.95
00:06:11|34470.23
00:06:12|34470.23
00:06:13|34470.23
00:06:14|34470.23
00:06:15|34470.22
00:06:16|34470.23
00:06:17|34470.22
00:06:18|34470.22
00:06:19|34469.81
00:06:20|34468.59
00:06:21|34468.5
00:06:22|34467.41
00:06:23|34467.4
00:06:24|34467.41
00:06:25|34465.71
00:06:26|34465.7
00:06:27|34465.7
00:06:28|34465.7
00:06:29|34465.7
00:06:30|34470.22
00:06:31|34470.22
00:06:33|34470.21
00:06:33|34470.21
00:06:35|34476.36
00:06:35|34480.39
00:06:37|34480.39
00:06:38|34480.4
00:06:38|34480.4
00:06:40|34480.4
00:06:41|34480.39
00:06:42|34480.4
00:06:42|34480.39
00:06:44|34466.86
00:06:45|34464.89
00:06:46|34461.62
00:06:47|34461.62
00:06:48|34461.61
00:06:48|34461.61
00:06:50|34461.62
00:06:50|34463.64
00:06:51|34463.64
00:06:53|34463.75
00:06:53|34463.75
00:06:55|34463.74
00:06:56|34463.75
00:06:57|34463.75
00:06:57|34463.75
00:06:59|34463.75
00:07:00|34463.75
00:07:01|34463.74
00:07:01|34468.69
00:07:02|34464.48
00:07:04|34460.25
00:07:05|34460.26
00:07:05|34460.26
00:07:06|34460.26
00:07:07|34460.25
00:07:09|34460.26
00:07:10|34461.61
00:07:11|34461.77
00:07:12|34461.77
00:07:13|34461.77
00:07:14|34461.77
00:07:14|34461.77
00:07:16|34461.77
00:07:17|34461.78
00:07:18|34461.77
00:07:18|34461.77
00:07:19|34461.77
00:07:21|34461.77
00:07:22|34461.77
00:07:23|34461.77
00:07:24|34461.76
00:07:25|34461.76
00:07:26|34461.76
00:07:27|34457.01
00:07:28|34457.
00:07:30|34457.
00:07:30|34457.
00:07:32|34457.
00:07:32|34457.01
00:07:34|34457.01
00:07:34|34457.
00:07:35|34457.01
00:07:36|34457.01
00:07:37|34457.
00:07:38|34457.
00:07:39|34457.
00:07:40|34457.
00:07:42|34457.
00:07:42|34457.
00:07:43|34457.01
00:07:44|34459.97
00:07:46|34459.97
00:07:46|34459.97
00:07:47|34459.97
00:07:48|34459.97
00:07:50|34459.98
00:07:51|34459.98
00:07:52|34459.97
00:07:52|34459.97
00:07:54|34456.55
00:07:55|34456.55
00:07:55|34456.55
00:07:57|34456.55
00:07:58|34456.55
00:07:59|34456.55
00:08:00|34456.56
00:08:01|34456.55
00:08:01|34456.55
00:08:03|34459.01
00:08:04|34459.
00:08:05|34459.
00:08:05|34459.01
00:08:06|34459.
00:08:08|34459.
00:08:08|34459.
00:08:09|34459.98
00:08:11|34459.98
00:08:12|34459.98
00:08:13|34459.98
00:08:14|34456.01
00:08:14|34456.
00:08:16|34456.
00:08:17|34456.
00:08:18|34456.01
00:08:19|34456.01
00:08:21|34456.
00:08:22|34450.36
00:08:24|34450.
00:08:25|34450.
00:08:25|34450.01
00:08:27|34450.
00:08:29|34459.97
00:08:29|34469.99
00:08:30|34475.
00:08:31|34476.78
00:08:32|34476.78
00:08:33|34476.78
00:08:34|34476.8
00:08:35|34476.93
00:08:36|34476.93
00:08:37|34479.8
00:08:39|34493.8
00:08:39|34499.99
00:08:40|34503.03
00:08:42|34503.03
00:08:42|34503.04
00:08:43|34503.03
00:08:44|34503.03
00:08:45|34503.03
00:08:46|34503.03
00:08:48|34503.04
00:08:49|34503.04
00:08:50|34503.04
00:08:50|34503.03
00:08:52|34503.03
00:08:53|34503.77
00:08:54|34509.47
00:08:54|34509.99
00:08:55|34509.99
00:08:57|34510.
00:08:57|34512.45
00:08:58|34512.92
00:08:59|34509.95
00:09:01|34501.72
00:09:02|34501.71
00:09:02|34508.74
00:09:04|34508.74
00:09:04|34504.81
00:09:05|34500.8
00:09:06|34500.62
00:09:07|34500.63
00:09:09|34500.62
00:09:09|34500.62
00:09:11|34488.69
00:09:12|34488.69
00:09:13|34488.68
00:09:13|34488.69
00:09:14|34488.69
00:09:16|34493.47
00:09:16|34493.47
00:09:17|34493.48
00:09:18|34493.48
00:09:20|34504.66
00:09:20|34508.44
00:09:21|34508.44
00:09:23|34504.25
00:09:24|34508.31
00:09:25|34508.31
00:09:26|34506.3
00:09:28|34499.05
00:09:29|34494.
00:09:30|34490.3
00:09:31|34490.
00:09:32|34490.
00:09:33|34490.
00:09:34|34490.01
00:09:35|34490.
00:09:36|34484.46
00:09:37|34480.88
00:09:38|34480.89
00:09:39|34480.88
00:09:40|34480.88
00:09:41|34480.88
00:09:42|34480.89
00:09:43|34480.89
00:09:45|34480.89
00:09:45|34475.15
00:09:47|34475.14
00:09:47|34478.42
00:09:49|34478.45
00:09:49|34478.46
00:09:50|34480.9
00:09:52|34478.3
00:09:52|34477.61
00:09:53|34477.6
00:09:55|34477.6
00:09:56|34478.1
00:09:57|34481.45
00:09:57|34486.99
00:09:58|34489.43
00:09:59|34489.43
00:10:00|34487.85
00:10:01|34487.55
00:10:03|34487.03
00:10:03|34487.03
00:10:04|34487.03
00:10:05|34487.03
00:10:06|34487.03
00:10:07|34487.02
00:10:09|34485.8
00:10:09|34485.81
00:10:10|34485.8
00:10:12|34485.81
00:10:13|34485.8
00:10:13|34485.81
00:10:15|34485.8
00:10:15|34485.8
00:10:16|34485.8
00:10:17|34485.8
00:10:19|34485.81
00:10:19|34485.8
00:10:20|34485.8
00:10:21|34485.81
00:10:23|34471.45
00:10:25|34470.
00:10:25|34473.19
00:10:27|34473.19
00:10:28|34473.18
00:10:29|34473.18
00:10:30|34473.19
00:10:31|34473.18
00:10:32|34473.18
00:10:33|34473.18
00:10:34|34473.18
00:10:35|34473.05
00:10:36|34470.
00:10:37|34470.01
00:10:38|34470.01
00:10:39|34470.01
00:10:40|34470.01
00:10:42|34470.
00:10:42|34470.
00:10:43|34470.01
00:10:44|34470.
00:10:45|34470.01
00:10:46|34470.
00:10:47|34470.01
00:10:48|34470.
00:10:49|34470.
00:10:50|34470.
00:10:51|34470.
00:10:52|34470.01
00:10:53|34470.
00:10:54|34470.01
00:10:55|34470.
00:10:56|34470.01
00:10:57|34470.01
00:10:58|34467.05
00:10:59|34460.01
00:11:00|34460.
00:11:01|34460.
00:11:02|34460.
00:11:03|34460.
00:11:04|34460.
00:11:05|34460.
00:11:06|34460.01
00:11:07|34460.01
00:11:08|34460.
00:11:09|34460.01
00:11:10|34460.01
00:11:11|34460.
00:11:12|34460.
00:11:13|34460.
00:11:14|34458.01
00:11:15|34458.02
00:11:17|34458.02
00:11:17|34458.01
00:11:18|34455.93
00:11:20|34455.93
00:11:20|34460.01
00:11:22|34466.53
00:11:23|34464.05
00:11:23|34463.66
00:11:25|34465.36
00:11:27|34467.35
00:11:28|34476.77
00:11:29|34476.77
00:11:29|34476.76
00:11:30|34476.76
00:11:32|34476.76
00:11:32|34476.77
00:11:34|34476.77
00:11:35|34476.77
00:11:36|34475.72
00:11:37|34466.44
00:11:38|34466.4
00:11:38|34466.39
00:11:40|34466.39
00:11:41|34466.39
00:11:41|34466.39
00:11:42|34466.4
00:11:43|34466.39
00:11:45|34466.4
00:11:45|34466.4
00:11:46|34466.4
00:11:47|34468.11
00:11:49|34468.12
00:11:49|34468.12
00:11:50|34473.29
00:11:51|34473.28
00:11:52|34473.29
00:11:54|34473.29
00:11:55|34473.29
00:11:55|34473.28
00:11:56|34473.29
00:11:58|34475.54
00:11:58|34476.76
00:12:00|34476.76
00:12:00|34480.
00:12:01|34480.
00:12:03|34480.
00:12:03|34480.
00:12:04|34480.
00:12:05|34485.03
00:12:07|34485.03
00:12:07|34474.79
00:12:08|34479.03
00:12:10|34482.52
00:12:11|34485.81
00:12:12|34489.29
00:12:13|34489.29
00:12:14|34494.03
00:12:14|34494.04
00:12:16|34494.04
00:12:17|34499.65
00:12:18|34500.91
00:12:18|34500.98
00:12:19|34500.99
00:12:21|34500.98
00:12:22|34500.98
00:12:23|34500.98
00:12:24|34500.98
00:12:25|34500.99
00:12:27|34500.99
00:12:27|34500.98
00:12:29|34500.99
00:12:30|34500.99
00:12:31|34505.
00:12:32|34505.
00:12:33|34505.
00:12:34|34505.
00:12:35|34505.
00:12:36|34508.99
00:12:37|34509.99
00:12:39|34514.09
00:12:39|34514.09
00:12:40|34514.09
00:12:41|34514.08
00:12:42|34514.08
00:12:43|34514.08
00:12:44|34514.09
00:12:45|34514.09
00:12:46|34514.08
00:12:47|34514.08
00:12:48|34514.09
00:12:50|34514.08
00:12:50|34514.09
00:12:51|34514.08
00:12:53|34514.09
00:12:54|34511.31
00:12:55|34513.98
00:12:56|34514.06
00:12:57|34514.09
00:12:58|34514.09
00:12:59|34514.08
00:13:00|34514.08
00:13:01|34514.08
00:13:01|34514.08
00:13:02|34514.08
00:13:03|34514.09
00:13:04|34515.42
00:13:06|34517.36
00:13:07|34517.37
00:13:07|34514.08
00:13:08|34514.08
00:13:09|34514.08
00:13:10|34514.08
00:13:12|34514.09
00:13:13|34516.96
00:13:14|34517.09
00:13:15|34517.09
00:13:16|34519.99
00:13:17|34519.99
00:13:18|34519.99
00:13:18|34520.
00:13:20|34520.
00:13:21|34520.
00:13:22|34521.49
00:13:23|34524.77
00:13:24|34524.77
00:13:25|34524.78
00:13:26|34524.78
00:13:27|34524.77
00:13:29|34524.78
00:13:29|34524.78
00:13:31|34524.78
00:13:32|34524.77
00:13:33|34524.78
00:13:34|34516.05
00:13:35|34519.42
00:13:36|34519.45
00:13:37|34519.45
00:13:38|34519.46
00:13:39|34519.46
00:13:40|34520.3
00:13:41|34520.5
00:13:42|34520.5
00:13:43|34520.51
00:13:44|34520.5
00:13:45|34520.5
00:13:46|34520.5
00:13:47|34520.5
00:13:49|34520.51
00:13:49|34520.51
00:13:51|34520.51
00:13:52|34520.5
00:13:53|34520.5
00:13:53|34520.51
00:13:55|34520.51
00:13:56|34520.5
00:13:57|34520.5
00:13:58|34520.51
00:13:59|34520.5
00:14:00|34520.5
00:14:00|34524.48
00:14:02|34524.78
00:14:03|34524.77
00:14:04|34524.77
00:14:05|34524.77
00:14:05|34524.77
00:14:07|34524.78
00:14:07|34524.78
00:14:09|34528.53
00:14:10|34528.53
00:14:11|34528.53
00:14:12|34528.54
00:14:13|34528.54
00:14:14|34528.54
00:14:15|34528.53
00:14:16|34528.53
00:14:17|34528.54
00:14:18|34528.54
00:14:19|34528.54
00:14:20|34528.54
00:14:21|34528.53
00:14:22|34528.53
00:14:23|34528.53
00:14:24|34520.65
00:14:25|34520.5
00:14:27|34520.5
00:14:28|34520.51
00:14:29|34520.51
00:14:30|34520.51
00:14:31|34517.91
00:14:32|34517.89
00:14:33|34517.9
00:14:35|34517.85
00:14:35|34517.85
00:14:37|34517.85
00:14:38|34517.86
00:14:38|34517.85
00:14:40|34517.85
00:14:41|34517.85
00:14:42|34517.85
00:14:42|34517.85
00:14:44|34517.86
00:14:44|34517.86
00:14:45|34517.85
00:14:47|34517.86
00:14:47|34517.86
00:14:48|34517.85
00:14:49|34517.85
00:14:51|34517.85
00:14:51|34517.85
00:14:52|34517.85
00:14:53|34522.55
00:14:55|34522.55
00:14:55|34518.8
00:14:56|34514.91
00:14:58|34514.72
00:14:58|34514.72
00:15:00|34514.73
00:15:00|34514.73
00:15:01|34514.72
00:15:02|34514.73
00:15:03|34514.72
00:15:04|34514.72
00:15:05|34514.73
00:15:06|34510.4
00:15:07|34502.15
00:15:09|34502.15
00:15:10|34502.15
00:15:10|34501.55
00:15:11|34501.44
00:15:12|34505.02
00:15:14|34508.7
00:15:14|34507.53
00:15:15|34507.52
00:15:17|34507.53
00:15:17|34503.05
00:15:18|34503.05
00:15:19|34503.05
00:15:20|34503.05
00:15:22|34503.05
00:15:22|34503.05
00:15:24|34509.86
00:15:24|34512.15
00:15:25|34512.15
00:15:27|34514.72
00:15:28|34514.71
00:15:29|34517.85
00:15:30|34517.85
00:15:31|34517.85
00:15:32|34517.85
00:15:33|34517.85
00:15:34|34517.85
00:15:36|34517.37
00:15:36|34517.37
00:15:38|34522.12
00:15:40|34522.11
00:15:40|34522.11
00:15:42|34514.
00:15:43|34511.85
00:15:44|34511.84
00:15:45|34511.84
00:15:46|34510.13
00:15:47|34510.13
00:15:48|34508.12
00:15:49|34508.12
00:15:50|34514.79
00:15:51|34514.9
00:15:51|34506.05
00:15:53|34505.9
00:15:53|34505.89
00:15:54|34505.9
00:15:56|34505.9
00:15:57|34505.89
00:15:58|34505.89
00:15:59|34505.9
00:16:00|34505.89
00:16:01|34505.9
00:16:02|34501.44
00:16:03|34496.47
00:16:04|34496.47
00:16:05|34496.47
00:16:06|34500.56
00:16:07|34500.55
00:16:08|34505.89
00:16:09|34505.9
00:16:10|34505.89
00:16:11|34505.9
00:16:12|34505.9
00:16:13|34505.9
00:16:14|34505.9
00:16:15|34507.5
00:16:16|34507.49
00:16:17|34507.5
00:16:18|34507.5
00:16:19|34507.49
00:16:20|34507.49
00:16:21|34507.49
00:16:22|34509.99
00:16:23|34511.73
00:16:24|34511.8
00:16:25|34511.79
00:16:26|34511.8
00:16:27|34511.79
00:16:29|34511.8
00:16:29|34511.79
00:16:31|34511.79
00:16:32|34511.79
00:16:33|34511.79
00:16:34|34514.5
00:16:35|34514.49
00:16:36|34514.49
00:16:37|34514.49
00:16:38|34514.49
00:16:39|34517.
00:16:40|34515.25
00:16:41|34515.25
00:16:42|34515.26
00:16:43|34519.01
00:16:44|34522.11
00:16:45|34522.11
00:16:46|34522.12
00:16:47|34522.11
00:16:48|34522.12
00:16:49|34522.11
00:16:50|34522.11
00:16:51|34522.12
00:16:52|34522.12
00:16:53|34522.12
00:16:55|34522.12
00:16:55|34522.12
00:16:57|34522.11
00:16:57|34522.12
00:16:59|34519.39
00:17:00|34519.39
00:17:01|34519.38
00:17:02|34519.38
00:17:02|34519.38
00:17:04|34519.38
00:17:04|34519.38
00:17:06|34519.39
00:17:07|34519.39
00:17:08|34519.38
00:17:09|34519.39
00:17:10|34519.39
00:17:11|34519.39
00:17:11|34519.39
00:17:12|34519.39
00:17:14|34519.38
00:17:14|34519.38
00:17:16|34519.38
00:17:17|34519.38
00:17:18|34519.38
00:17:18|34519.39
00:17:20|34519.38
00:17:20|34519.39
00:17:22|34519.39
00:17:22|34520.79
00:17:24|34520.8
00:17:24|34520.8
00:17:25|34520.8
00:17:26|34520.79
00:17:28|34520.79
00:17:29|34520.79
00:17:30|34520.79
00:17:31|34520.8
00:17:32|34520.8
00:17:33|34520.79
00:17:34|34520.8
00:17:35|34520.8
00:17:36|34520.79
00:17:37|34520.8
00:17:38|34520.79
00:17:39|34520.8
00:17:41|34524.04
00:17:41|34524.04
00:17:43|34524.03
00:17:44|34524.04
00:17:45|34524.04
00:17:45|34524.03
00:17:47|34524.03
00:17:47|34524.04
00:17:48|34524.03
00:17:49|34524.03
00:17:50|34520.09
00:17:52|34520.09
00:17:53|34520.1
00:17:54|34520.09
00:17:54|34520.09
00:17:56|34521.97
00:17:57|34521.97
00:17:58|34521.98
00:17:59|34524.04
00:18:00|34524.04
00:18:01|34524.04
00:18:02|34528.27
00:18:04|34528.26
00:18:05|34528.27
00:18:05|34528.26
00:18:07|34528.27
00:18:07|34528.27
00:18:09|34528.27
00:18:09|34528.26
00:18:10|34528.27
00:18:11|34528.27
00:18:13|34528.26
00:18:13|34528.27
00:18:15|34528.27
00:18:16|34528.27
00:18:17|34530.
00:18:18|34529.99
00:18:19|34534.65
00:18:20|34529.67
00:18:21|34529.47
00:18:22|34529.48
00:18:23|34529.48
00:18:24|34529.47
00:18:25|34529.48
00:18:26|34529.48
00:18:27|34529.47
00:18:28|34529.47
00:18:29|34533.72
00:18:31|34533.72
00:18:32|34533.72
00:18:33|34533.73
00:18:35|34533.73
00:18:35|34533.73
00:18:37|34535.34
00:18:38|34535.35
00:18:39|34538.6
00:18:40|34538.59
00:18:41|34538.6
00:18:42|34538.59
00:18:44|34538.6
00:18:45|34538.6
00:18:46|34544.02
00:18:47|34539.9
00:18:47|34539.77
00:18:49|34539.78
00:18:50|34539.77
00:18:50|34539.77
00:18:53|34530.52
00:18:53|34530.53
00:18:55|34530.53
00:18:56|34532.12
00:18:56|34532.12
00:18:57|34532.12
00:18:59|34537.45
00:18:59|34537.45
00:19:01|34537.46
00:19:02|34537.45
00:19:03|34533.46
00:19:04|34533.46
00:19:05|34533.46
00:19:06|34533.46
00:19:07|34529.19
00:19:08|34529.19
00:19:09|34529.2
00:19:10|34531.31
00:19:11|34531.78
00:19:12|34532.06
00:19:13|34536.08
00:19:14|34536.09
00:19:15|34536.09
00:19:16|34536.09
00:19:17|34536.08
00:19:18|34536.09
00:19:19|34536.08
00:19:20|34536.08
00:19:21|34536.09
00:19:22|34537.37
00:19:23|34538.69
00:19:24|34539.09
00:19:25|34539.78
00:19:26|34539.78
00:19:27|34539.78
00:19:28|34539.79
00:19:29|34539.79
00:19:30|34539.79
00:19:32|34539.79
00:19:33|34539.78
00:19:35|34536.1
00:19:36|34536.1
00:19:37|34535.57
00:19:38|34535.57
00:19:39|34535.56
00:19:41|34535.56
00:19:41|34535.56
00:19:42|34535.57
00:19:43|34534.55
00:19:45|34534.56
00:19:45|34534.56
00:19:46|34534.56
00:19:48|34534.55
00:19:49|34534.56
00:19:50|34529.2
00:19:51|34529.2
00:19:52|34529.2
00:19:53|34529.2
00:19:54|34529.2
00:19:55|34529.19
00:19:56|34529.19
00:19:57|34529.19
00:19:58|34529.19
00:19:59|34529.19
00:20:00|34529.2
00:20:01|34529.2
00:20:02|34529.2
00:20:03|34529.19
00:20:04|34521.98
00:20:05|34521.97
00:20:06|34521.97
00:20:07|34521.97
00:20:08|34521.98
00:20:09|34521.98
00:20:10|34521.98
00:20:11|34521.98
00:20:12|34521.98
00:20:13|34521.98
00:20:14|34521.97
00:20:15|34523.8
00:20:16|34523.8
00:20:17|34523.8
00:20:18|34523.79
00:20:19|34523.79
00:20:20|34523.8
00:20:21|34523.79
00:20:22|34523.79
00:20:23|34520.
00:20:24|34509.56
00:20:25|34514.05
00:20:26|34514.17
00:20:28|34514.17
00:20:28|34514.18
00:20:30|34514.17
00:20:31|34514.18
00:20:32|34514.18
00:20:34|34521.2
00:20:35|34521.2
00:20:37|34521.19
00:20:37|34521.19
00:20:38|34525.97
00:20:39|34526.8
00:20:40|34529.2
00:20:41|34529.19
00:20:43|34529.2
00:20:43|34529.19
00:20:44|34529.19
00:20:45|34529.19
00:20:46|34529.19
00:20:47|34529.2
00:20:49|34529.2
00:20:49|34529.2
00:20:51|34529.19
00:20:51|34529.19
00:20:52|34529.2
00:20:54|34529.2
00:20:54|34529.2
00:20:55|34529.2
00:20:56|34529.19
00:20:58|34534.18
00:20:58|34534.18
00:20:59|34534.18
00:21:01|34535.96
00:21:02|34535.96
00:21:03|34535.95
00:21:04|34535.95
00:21:05|34535.96
00:21:06|34535.96
00:21:07|34535.96
00:21:07|34535.96
00:21:09|34535.96
00:21:10|34544.01
00:21:11|34544.02
00:21:12|34544.01
00:21:13|34541.56
00:21:14|34535.95
00:21:15|34529.19
00:21:16|34529.2
00:21:17|34529.19
00:21:18|34529.2
00:21:19|34529.2
00:21:20|34529.2
00:21:21|34529.2
00:21:22|34536.12
00:21:23|34536.32
00:21:24|34536.32
00:21:25|34536.31
00:21:26|34536.31
00:21:27|34536.31
00:21:28|34536.31
00:21:29|34536.31
00:21:30|34536.31
00:21:31|34539.92
00:21:32|34540.
00:21:34|34539.99
00:21:35|34536.32
00:21:37|34536.32
00:21:38|34536.32
00:21:39|34536.32
00:21:40|34536.31
00:21:41|34536.31
00:21:42|34536.32
00:21:43|34536.32
00:21:44|34536.32
00:21:45|34537.87
00:21:46|34537.88
00:21:47|34540.
00:21:48|34540.
00:21:49|34539.99
00:21:50|34543.58
00:21:51|34543.59
00:21:52|34543.59
00:21:53|34543.59
00:21:54|34543.59
00:21:55|34543.58
00:21:56|34543.59
00:21:57|34543.59
00:21:58|34543.58
00:21:59|34543.58
00:22:00|34543.58
00:22:01|34542.76
00:22:02|34541.87
00:22:03|34541.79
00:22:04|34541.76
00:22:05|34532.95
00:22:06|34529.19
00:22:07|34529.19
00:22:08|34529.18
00:22:09|34534.59
00:22:10|34534.6
00:22:11|34534.59
00:22:12|34534.59
00:22:13|34534.6
00:22:14|34534.59
00:22:15|34538.55
00:22:16|34538.56
00:22:17|34538.56
00:22:18|34538.56
00:22:19|34538.55
00:22:20|34538.56
00:22:21|34539.99
00:22:22|34540.
00:22:23|34540.
00:22:24|34540.
00:22:25|34540.
00:22:26|34539.99
00:22:27|34540.
00:22:28|34539.99
00:22:29|34539.99
00:22:30|34540.
00:22:31|34539.99
00:22:32|34539.99
00:22:33|34540.
00:22:35|34539.99
00:22:36|34539.99
00:22:37|34539.99
00:22:39|34540.
00:22:39|34543.59
00:22:40|34543.58
00:22:41|34543.59
00:22:42|34543.58
00:22:43|34543.58
00:22:44|34543.58
00:22:45|34543.58
00:22:47|34543.59
00:22:48|34543.59
00:22:49|34548.42
00:22:50|34548.43
00:22:51|34548.42
00:22:52|34548.43
00:22:53|34548.42
00:22:54|34548.43
00:22:55|34548.43
00:22:56|34548.43
00:22:57|34548.42
00:22:58|34548.43
00:22:59|34548.43
00:23:00|34548.42
00:23:01|34548.42
00:23:03|34548.43
00:23:03|34548.42
00:23:05|34542.76
00:23:06|34542.38
00:23:07|34542.39
00:23:07|34542.39
00:23:08|34542.39
00:23:10|34542.38
00:23:11|34542.38
00:23:11|34541.16
00:23:13|34541.15
00:23:14|34541.16
00:23:15|34541.15
00:23:16|34541.15
00:23:17|34541.16
00:23:18|34548.43
00:23:18|34549.
00:23:20|34549.99
00:23:21|34550.
00:23:21|34550.
00:23:23|34550.
00:23:24|34550.
00:23:24|34550.
00:23:25|34553.25
00:23:27|34553.25
00:23:28|34553.25
00:23:29|34553.25
00:23:30|34553.25
00:23:30|34553.25
00:23:32|34553.25
00:23:33|34553.25
00:23:34|34553.25
00:23:35|34553.25
00:23:36|34553.25
00:23:37|34550.
00:23:39|34550.
00:23:40|34550.
00:23:40|34549.99
00:23:42|34548.52
00:23:43|34548.51
00:23:45|34548.51
00:23:46|34548.52
00:23:47|34548.51
00:23:48|34548.51
00:23:49|34548.51
00:23:50|34548.51
00:23:51|34548.51
00:23:51|34548.52
00:23:52|34548.51
00:23:53|34548.51
00:23:55|34548.52
00:23:56|34548.51
00:23:57|34548.51
00:23:58|34542.39
00:23:59|34542.38
00:24:00|34542.39
00:24:01|34542.38
00:24:02|34542.38
00:24:04|34542.38
00:24:04|34542.38
00:24:06|34542.38
00:24:07|34542.38
00:24:07|34542.39
00:24:09|34546.33
00:24:09|34546.33
00:24:10|34548.5
00:24:12|34548.5
00:24:13|34548.5
00:24:13|34542.51
00:24:15|34542.51
00:24:15|34542.5
00:24:16|34542.51
00:24:17|34543.77
00:24:19|34548.05
00:24:19|34548.05
00:24:20|34548.05
00:24:21|34550.1
00:24:22|34552.54
00:24:24|34552.54
00:24:24|34552.54
00:24:25|34552.54
00:24:27|34552.54
00:24:27|34552.54
00:24:29|34552.54
00:24:30|34552.54
00:24:30|34552.53
00:24:31|34554.37
00:24:32|34554.37
00:24:34|34554.37
00:24:35|34554.91
00:24:36|34554.99
00:24:38|34552.66
00:24:39|34552.65
00:24:40|34552.66
00:24:41|34552.66
00:24:42|34552.66
00:24:43|34552.66
00:24:44|34552.65
00:24:45|34552.66
00:24:46|34552.65
00:24:47|34554.05
00:24:48|34554.05
00:24:49|34554.04
00:24:50|34554.05
00:24:51|34554.04
00:24:52|34554.04
00:24:53|34554.05
00:24:54|34554.04
00:24:55|34554.05
00:24:56|34554.05
00:24:57|34554.04
00:24:58|34554.04
00:24:59|34554.05
00:25:00|34554.05
00:25:01|34554.04
00:25:02|34554.05
00:25:03|34554.05
00:25:04|34554.05
00:25:05|34554.05
00:25:06|34554.04
00:25:07|34554.05
00:25:08|34554.05
00:25:09|34554.06
00:25:10|34555.55
00:25:11|34556.52
00:25:12|34556.53
00:25:13|34554.99
00:25:14|34554.04
00:25:15|34552.
00:25:16|34552.01
00:25:17|34552.91
00:25:18|34552.9
00:25:19|34552.9
00:25:20|34552.9
00:25:21|34553.3
00:25:22|34556.39
00:25:23|34556.41
00:25:24|34557.18
00:25:25|34558.14
00:25:26|34558.14
00:25:27|34558.13
00:25:28|34558.14
00:25:29|34554.81
00:25:30|34554.81
00:25:31|34554.8
00:25:32|34554.8
00:25:33|34554.8
00:25:34|34554.8
00:25:35|34554.8
00:25:37|34554.81
00:25:38|34554.8
00:25:40|34552.01
00:25:41|34551.41
00:25:42|34551.41
00:25:42|34551.42
00:25:44|34551.42
00:25:45|34551.41
00:25:46|34554.57
00:25:47|34554.57
00:25:48|34554.57
00:25:49|34554.57
00:25:49|34554.58
00:25:51|34554.58
00:25:52|34554.57
00:25:52|34554.58
00:25:54|34554.58
00:25:55|34554.57
00:25:56|34554.58
00:25:57|34554.58
00:25:59|34554.58
00:26:00|34554.58
00:26:00|34554.57
00:26:01|34554.57
00:26:02|34554.58
00:26:04|34554.58
00:26:04|34554.57
00:26:05|34554.57
00:26:07|34554.58
00:26:07|34554.57
00:26:08|34554.58
00:26:10|34554.58
00:26:11|34554.58
00:26:11|34554.57
00:26:12|34554.58
00:26:13|34554.57
00:26:14|34554.58
00:26:16|34556.25
00:26:16|34556.3
00:26:17|34556.29
00:26:18|34556.3
00:26:20|34556.3
00:26:21|34556.29
00:26:21|34556.3
00:26:23|34558.09
00:26:23|34558.14
00:26:25|34558.14
00:26:26|34558.13
00:26:27|34558.13
00:26:28|34558.13
00:26:28|34558.14
00:26:30|34558.14
00:26:30|34558.14
00:26:31|34558.14
00:26:33|34556.52
00:26:34|34556.53
00:26:35|34556.53
00:26:35|34556.52
00:26:37|34556.53
00:26:38|34556.52
00:26:40|34556.53
00:26:41|34556.52
00:26:41|34556.52
00:26:42|34556.53
00:26:44|34556.53
00:26:45|34556.52
00:26:45|34556.52
00:26:47|34556.52
00:26:48|34556.53
00:26:48|34556.52
00:26:50|34556.53
00:26:51|34556.52
00:26:52|34556.53
00:26:53|34556.53
00:26:54|34556.53
00:26:55|34556.52
00:26:56|34556.53
00:26:57|34556.53
00:26:58|34556.53
00:26:59|34556.53
00:27:00|34556.53
00:27:01|34556.53
00:27:02|34556.53
00:27:03|34556.53
00:27:04|34556.53
00:27:05|34556.53
00:27:06|34556.53
00:27:07|34556.52
00:27:08|34556.52
00:27:09|34556.52
00:27:10|34556.32
00:27:11|34552.75
00:27:12|34552.76
00:27:13|34552.76
00:27:14|34552.76
00:27:15|34552.76
00:27:16|34553.69
00:27:17|34554.96
00:27:18|34554.97
00:27:19|34554.97
00:27:20|34554.97
00:27:21|34554.97
00:27:22|34554.96
00:27:23|34554.97
00:27:24|34554.97
00:27:25|34554.96
00:27:26|34554.96
00:27:27|34554.96
00:27:28|34554.97
00:27:29|34554.96
00:27:30|34555.42
00:27:31|34555.41
00:27:32|34555.42
00:27:33|34555.42
00:27:34|34555.42
00:27:35|34555.41
00:27:36|34551.02
00:27:37|34551.02
00:27:38|34551.01
00:27:39|34551.01
00:27:40|34551.01
00:27:42|34551.01
00:27:43|34551.
00:27:44|34551.
00:27:45|34551.
00:27:46|34551.
00:27:47|34551.
00:27:48|34551.
00:27:49|34551.01
00:27:50|34551.01
00:27:51|34551.01
00:27:52|34551.
00:27:53|34551.01
00:27:54|34551.01
00:27:55|34551.01
00:27:56|34551.
00:27:58|34551.
00:27:58|34544.84
00:28:01|34544.85
00:28:01|34543.2
00:28:02|34543.2
00:28:03|34543.2
00:28:04|34543.2
00:28:05|34543.2
00:28:06|34543.2
00:28:07|34543.2
00:28:08|34543.2
00:28:09|34548.38
00:28:10|34548.38
00:28:12|34548.38
00:28:12|34548.38
00:28:13|34548.38
00:28:14|34549.35
00:28:15|34551.
00:28:17|34551.
00:28:18|34551.01
00:28:19|34551.01
00:28:19|34551.01
00:28:20|34551.01
00:28:21|34551.01
00:28:22|34551.01
00:28:23|34551.
00:28:25|34551.01
00:28:25|34551.
00:28:27|34551.01
00:28:27|34551.01
00:28:28|34551.01
00:28:30|34551.01
00:28:31|34551.01
00:28:31|34551.01
00:28:32|34551.01
00:28:33|34551.01
00:28:34|34551.01
00:28:35|34551.
00:28:36|34551.01
00:28:38|34551.01
00:28:39|34551.01
00:28:40|34554.05
00:28:41|34554.26
00:28:42|34554.27
00:28:43|34554.27
00:28:44|34554.27
00:28:46|34554.26
00:28:46|34554.26
00:28:47|34554.27
00:28:49|34554.26
00:28:50|34554.27
00:28:51|34554.26
00:28:52|34554.27
00:28:53|34554.26
00:28:54|34554.26
00:28:55|34554.26
00:28:56|34554.27
00:28:57|34554.27
00:28:58|34554.27
00:28:59|34554.27
00:29:00|34554.26
00:29:01|34554.27
00:29:02|34554.27
00:29:03|34554.27
00:29:04|34554.27
00:29:06|34554.27
00:29:06|34554.27
00:29:08|34554.27
00:29:08|34554.27
00:29:09|34554.26
00:29:10|34554.27
00:29:11|34554.26
00:29:12|34554.27
00:29:13|34554.27
00:29:14|34554.27
00:29:15|34554.27
00:29:17|34554.27
00:29:17|34554.27
00:29:19|34554.26
00:29:19|34554.26
00:29:21|34554.27
00:29:22|34554.26
00:29:23|34554.26
00:29:23|34554.26
00:29:25|34553.04
00:29:26|34553.05
00:29:26|34553.04
00:29:27|34553.04
00:29:29|34553.04
00:29:30|34553.05
00:29:30|34553.04
00:29:32|34556.32
00:29:33|34566.65
00:29:34|34566.66
00:29:35|34566.65
00:29:36|34566.65
00:29:37|34563.14
00:29:38|34563.06
00:29:39|34563.06
00:29:40|34563.05
00:29:41|34563.06
00:29:42|34563.05
00:29:43|34563.05
00:29:44|34563.06
00:29:45|34563.06
00:29:46|34563.06
00:29:47|34563.05
00:29:48|34563.06
00:29:49|34563.06
00:29:50|34565.89
00:29:51|34565.89
00:29:52|34565.88
00:29:54|34565.88
00:29:54|34565.88
00:29:55|34565.89
00:29:57|34565.88
00:29:58|34565.89
00:29:59|34565.89
00:30:00|34565.89
00:30:01|34565.9
00:30:02|34566.03
00:30:03|34566.03
00:30:04|34566.02
00:30:05|34566.03
00:30:06|34564.85
00:30:07|34560.66
00:30:08|34560.66
00:30:09|34563.72
00:30:10|34565.82
00:30:11|34565.91
00:30:12|34565.91
00:30:13|34569.12
00:30:14|34569.12
00:30:15|34570.72
00:30:16|34570.71
00:30:17|34570.72
00:30:18|34570.72
00:30:19|34574.62
00:30:20|34574.62
00:30:21|34574.62
00:30:22|34574.99
00:30:23|34575.
00:30:24|34574.99
00:30:25|34576.6
00:30:26|34576.6
00:30:27|34576.6
00:30:28|34566.02
00:30:29|34566.01
00:30:30|34566.02
00:30:31|34566.01
00:30:32|34566.01
00:30:33|34566.01
00:30:34|34566.02
00:30:35|34566.02
00:30:37|34568.62
00:30:38|34569.46
00:30:39|34574.21
00:30:39|34574.22
00:30:41|34574.36
00:30:42|34574.35
00:30:43|34574.36
00:30:45|34574.36
00:30:46|34574.35
00:30:47|34574.36
00:30:48|34574.36
00:30:49|34574.35
00:30:50|34574.36
00:30:51|34574.36
00:30:52|34574.36
00:30:53|34574.36
00:30:54|34574.36
00:30:55|34574.35
00:30:56|34572.05
00:30:57|34572.01
00:30:58|34572.01
00:30:59|34572.01
00:31:00|34573.54
00:31:01|34574.35
00:31:02|34574.36
00:31:03|34574.36
00:31:04|34574.36
00:31:06|34574.35
00:31:06|34574.36
00:31:08|34574.36
00:31:08|34576.99
00:31:09|34577.
00:31:10|34577.
00:31:11|34577.
00:31:13|34576.99
00:31:13|34577.
00:31:14|34577.
00:31:15|34578.93
00:31:17|34579.12
00:31:17|34579.12
00:31:18|34579.11
00:31:19|34579.6
00:31:21|34580.
00:31:22|34580.
00:31:23|34583.11
00:31:23|34584.03
00:31:25|34584.03
00:31:26|34579.55
00:31:26|34579.35
00:31:28|34579.35
00:31:28|34579.35
00:31:30|34581.8
00:31:30|34582.
00:31:32|34582.01
00:31:33|34584.
00:31:34|34584.
00:31:34|34584.
00:31:36|34584.01
00:31:36|34584.
00:31:37|34584.19
00:31:39|34584.9
00:31:40|34586.94
00:31:40|34586.94
00:31:42|34586.95
00:31:43|34588.24
00:31:44|34588.24
00:31:45|34588.23
00:31:46|34588.23
00:31:47|34588.23
00:31:49|34588.23
00:31:50|34588.24
00:31:51|34588.23
00:31:51|34588.24
00:31:53|34588.23
00:31:54|34588.23
00:31:55|34595.92
00:31:56|34595.97
00:31:56|34595.98
00:31:58|34596.91
00:31:59|34597.85
00:32:00|34597.85
00:32:01|34597.85
00:32:02|34597.86
00:32:03|34585.38
00:32:04|34585.37
00:32:05|34576.75
00:32:06|34576.76
00:32:07|34576.75
00:32:08|34576.76
00:32:09|34576.76
00:32:10|34572.22
00:32:11|34567.14
00:32:12|34567.14
00:32:13|34567.13
00:32:14|34567.14
00:32:15|34562.47
00:32:16|34562.47
00:32:17|34562.48
00:32:18|34562.48
00:32:19|34562.48
00:32:20|34562.47
00:32:21|34562.47
00:32:22|34568.57
00:32:23|34568.57
00:32:25|34568.58
00:32:26|34570.26
00:32:27|34570.25
00:32:28|34570.26
00:32:28|34570.25
00:32:29|34570.26
00:32:30|34570.26
00:32:32|34570.26
00:32:33|34570.25
00:32:34|34570.25
00:32:35|34570.25
00:32:36|34570.26
00:32:37|34570.25
00:32:37|34570.25
00:32:39|34570.25
00:32:40|34570.25
00:32:41|34570.25
00:32:42|34570.26
00:32:43|34570.25
00:32:44|34570.26
00:32:45|34570.26
00:32:46|34562.47
00:32:48|34561.55
00:32:49|34561.56
00:32:50|34561.55
00:32:51|34561.55
00:32:52|34561.55
00:32:53|34560.14
00:32:54|34560.14
00:32:55|34560.15
00:32:56|34560.15
00:32:57|34560.14
00:32:58|34560.15
00:32:59|34560.01
00:33:00|34558.42
00:33:01|34558.42
00:33:02|34558.41
00:33:03|34558.42
00:33:04|34558.42
00:33:05|34558.42
00:33:06|34558.41
00:33:07|34560.57
00:33:08|34560.56
00:33:09|34560.57
00:33:10|34561.55
00:33:11|34564.19
00:33:12|34564.18
00:33:13|34564.19
00:33:14|34564.52
00:33:15|34564.51
00:33:16|34564.52
00:33:17|34564.51
00:33:18|34564.52
00:33:19|34564.51
00:33:20|34564.51
00:33:21|34564.52
00:33:22|34568.21
00:33:23|34568.2
00:33:24|34568.2
00:33:25|34568.21
00:33:26|34568.2
00:33:27|34568.2
00:33:28|34570.24
00:33:29|34570.23
00:33:30|34570.23
00:33:31|34570.24
00:33:32|34566.62
00:33:33|34566.62
00:33:34|34566.63
00:33:35|34566.63
00:33:36|34569.41
00:33:37|34577.51
00:33:38|34579.69
00:33:39|34582.97
00:33:40|34582.96
00:33:41|34582.97
00:33:42|34582.97
00:33:44|34584.39
00:33:45|34584.39
00:33:46|34580.09
00:33:47|34580.09
00:33:48|34575.78
00:33:49|34574.78
00:33:50|34574.78
00:33:51|34574.78
00:33:53|34574.77
00:33:53|34573.21
00:33:54|34565.3
00:33:56|34565.27
00:33:57|34565.27
00:33:58|34565.26
00:33:59|34565.27
00:34:00|34565.27
00:34:01|34565.26
00:34:02|34565.27
00:34:03|34565.27
00:34:04|34565.26
00:34:05|34565.27
00:34:06|34569.35
00:34:07|34569.35
00:34:08|34569.35
00:34:09|34569.35
00:34:10|34570.35
00:34:11|34570.36
00:34:12|34569.35
00:34:13|34569.34
00:34:14|34569.35
00:34:15|34569.35
00:34:16|34569.35
00:34:17|34569.34
00:34:18|34569.35
00:34:19|34563.61
00:34:20|34563.4
00:34:21|34562.29
00:34:22|34562.29
00:34:23|34562.29
00:34:24|34562.29
00:34:25|34562.3
00:34:26|34562.29
00:34:27|34562.29
00:34:28|34562.29
00:34:29|34562.3
00:34:30|34562.29
00:34:32|34562.29
00:34:32|34562.3
00:34:33|34562.3
00:34:34|34562.3
00:34:36|34562.3
00:34:37|34563.29
00:34:38|34563.29
00:34:38|34563.29
00:34:39|34563.28
00:34:41|34563.28
00:34:42|34562.3
00:34:43|34562.3
00:34:44|34562.3
00:34:44|34562.29
00:34:46|34562.3
00:34:47|34562.3
00:34:47|34562.29
00:34:48|34562.3
00:34:49|34562.3
00:34:51|34562.3
00:34:52|34562.3
00:34:53|34562.3
00:34:54|34562.3
00:34:55|34562.29
00:34:56|34562.29
00:34:57|34562.3
00:34:58|34562.3
00:34:58|34562.3
00:34:59|34562.3
00:35:00|34562.3
00:35:01|34562.3
00:35:03|34562.3
00:35:04|34562.3
00:35:05|34560.01
00:35:06|34560.01
00:35:07|34560.01
00:35:08|34560.
00:35:09|34558.91
00:35:10|34558.91
00:35:11|34558.55
00:35:12|34558.42
00:35:13|34558.42
00:35:14|34558.42
00:35:15|34558.42
00:35:16|34556.52
00:35:18|34556.52
00:35:18|34556.53
00:35:20|34556.53
00:35:20|34556.52
00:35:21|34556.52
00:35:23|34556.53
00:35:24|34556.53
00:35:25|34556.52
00:35:25|34556.53
00:35:26|34556.52
00:35:27|34556.52
00:35:29|34556.52
00:35:29|34556.52
00:35:31|34556.52
00:35:31|34556.52
00:35:32|34556.52
00:35:33|34553.05
00:35:35|34553.04
00:35:35|34553.05
00:35:36|34553.04
00:35:37|34553.04
00:35:39|34553.
00:35:39|34552.22
00:35:41|34552.17
00:35:42|34552.18
00:35:43|34552.17
00:35:44|34552.17
00:35:45|34552.18
00:35:46|34552.18
00:35:47|34552.17
00:35:48|34552.17
00:35:49|34552.18
00:35:50|34552.17
00:35:51|34550.
00:35:52|34550.
00:35:53|34550.01
00:35:54|34550.01
00:35:55|34550.01
00:35:56|34550.01
00:35:57|34550.
00:35:58|34551.81
00:35:59|34552.18
00:36:00|34559.59
00:36:01|34559.59
00:36:02|34559.6
00:36:03|34559.59
00:36:05|34559.6
00:36:06|34559.59
00:36:07|34559.59
00:36:08|34559.59
00:36:09|34559.59
00:36:10|34559.6
00:36:11|34559.6
00:36:12|34559.59
00:36:13|34559.59
00:36:14|34559.6
00:36:15|34559.59
00:36:16|34559.59
00:36:17|34559.6
00:36:18|34559.59
00:36:19|34559.59
00:36:20|34559.59
00:36:21|34559.59
00:36:22|34553.31
00:36:23|34553.31
00:36:24|34553.32
00:36:25|34553.31
00:36:26|34553.32
00:36:27|34553.31
00:36:28|34553.31
00:36:29|34553.31
00:36:30|34553.31
00:36:31|34553.31
00:36:32|34553.31
00:36:33|34553.31
00:36:34|34553.32
00:36:35|34553.32
00:36:36|34553.31
00:36:37|34553.31
00:36:38|34551.82
00:36:39|34550.
00:36:40|34550.
00:36:41|34550.
00:36:42|34550.
00:36:43|34550.
00:36:44|34550.
00:36:45|34550.01
00:36:46|34550.
00:36:47|34550.
00:36:49|34550.
00:36:50|34550.01
00:36:51|34550.01
00:36:52|34550.
00:36:53|34554.15
00:36:55|34554.15
00:36:56|34554.15
00:36:56|34554.16
00:36:57|34554.16
00:36:59|34554.16
00:37:00|34554.16
00:37:01|34554.15
00:37:02|34554.16
00:37:03|34554.15
00:37:04|34554.15
00:37:05|34550.01
00:37:06|34550.
00:37:07|34548.65
00:37:08|34546.71
00:37:09|34546.7
00:37:10|34546.71
00:37:11|34546.7
00:37:12|34546.7
00:37:13|34546.7
00:37:14|34546.7
00:37:15|34541.85
00:37:16|34541.86
00:37:17|34541.85
00:37:18|34541.86
00:37:19|34541.85
00:37:20|34541.85
00:37:21|34541.86
00:37:22|34541.86
00:37:23|34541.86
00:37:24|34541.86
00:37:25|34541.85
00:37:26|34541.86
00:37:27|34541.85
00:37:28|34541.85
00:37:29|34539.01
00:37:30|34538.28
00:37:31|34537.56
00:37:32|34537.2
00:37:33|34537.19
00:37:34|34537.08
00:37:35|34537.08
00:37:36|34537.09
00:37:37|34537.09
00:37:38|34537.09
00:37:39|34537.08
00:37:40|34534.61
00:37:41|34534.61
00:37:42|34534.61
00:37:43|34534.61
00:37:44|34534.61
00:37:45|34534.6
00:37:46|34534.61
00:37:47|34534.61
00:37:49|34534.61
00:37:50|34534.6
00:37:51|34534.6
00:37:51|34534.6
00:37:53|34534.6
00:37:54|34534.6
00:37:55|34534.61
00:37:55|34534.61
00:37:58|34534.61
00:37:58|34534.61
00:37:59|34534.61
00:38:01|34534.61
00:38:02|34534.6
00:38:02|34534.61
00:38:04|34534.61
00:38:05|34534.61
00:38:06|34534.6
00:38:07|34534.6
00:38:08|34534.6
00:38:08|34534.61
00:38:10|34534.6
00:38:11|34534.6
00:38:12|34534.6
00:38:13|34534.6
00:38:13|34534.61
00:38:15|34534.6
00:38:15|34534.61
00:38:17|34534.6
00:38:18|34534.61
00:38:19|34534.6
00:38:19|34534.61
00:38:21|34534.6
00:38:21|34534.6
00:38:23|34534.6
00:38:24|34534.6
00:38:25|34534.61
00:38:26|34534.61
00:38:27|34534.61
00:38:28|34534.6
00:38:29|34535.82
00:38:30|34540.05
00:38:31|34540.04
00:38:32|34540.05
00:38:33|34540.04
00:38:34|34540.04
00:38:35|34540.05
00:38:36|34540.04
00:38:37|34540.04
00:38:38|34540.04
00:38:39|34543.6
00:38:40|34543.61
00:38:41|34544.91
00:38:42|34544.91
00:38:43|34544.91
00:38:44|34544.92
00:38:45|34544.92
00:38:46|34544.91
00:38:47|34544.91
00:38:48|34544.91
00:38:50|34544.92
00:38:51|34544.92
00:38:52|34544.92
00:38:53|34544.92
00:38:54|34545.81
00:38:55|34550.
00:38:56|34554.11
00:38:57|34554.11
00:38:58|34554.12
00:38:59|34544.91
00:39:00|34535.61
00:39:01|34535.42
00:39:02|34535.41
00:39:03|34535.41
00:39:04|34535.41
00:39:05|34535.42
00:39:06|34535.42
00:39:07|34535.49
00:39:08|34535.49
00:39:09|34537.87
00:39:10|34538.27
00:39:11|34538.27
00:39:12|34538.27
00:39:13|34543.2
00:39:14|34543.48
00:39:15|34548.94
00:39:16|34548.94
00:39:17|34548.94
00:39:18|34548.93
00:39:19|34548.93
00:39:20|34548.93
00:39:21|34551.72
00:39:22|34551.72
00:39:23|34551.72
00:39:24|34551.72
00:39:25|34551.71
00:39:26|34551.71
00:39:27|34555.91
00:39:28|34556.18
00:39:29|34556.17
00:39:30|34556.18
00:39:31|34556.17
00:39:32|34556.17
00:39:33|34556.17
00:39:34|34556.18
00:39:35|34556.17
00:39:36|34556.17
00:39:37|34556.17
00:39:38|34556.17
00:39:39|34556.17
00:39:40|34556.18
00:39:41|34556.17
00:39:42|34559.59
00:39:43|34559.99
00:39:44|34559.99
00:39:45|34560.
00:39:46|34560.
00:39:47|34559.99
00:39:48|34562.05
00:39:49|34562.05
00:39:50|34562.05
00:39:51|34562.05
00:39:52|34562.06
00:39:54|34562.05
00:39:54|34562.06
00:39:55|34562.05
00:39:57|34562.05
00:39:58|34562.05
00:39:59|34562.06
00:40:00|34566.02
00:40:01|34573.12
00:40:02|34573.12
00:40:03|34573.13
00:40:04|34573.13
00:40:05|34573.12
00:40:06|34573.12
00:40:07|34575.
00:40:08|34573.13
00:40:09|34573.13
00:40:10|34573.13
00:40:11|34573.12
00:40:12|34573.13
00:40:13|34573.12
00:40:14|34573.13
00:40:15|34573.13
00:40:16|34573.12
00:40:17|34573.12
00:40:18|34573.12
00:40:19|34573.12
00:40:20|34573.13
00:40:21|34573.12
00:40:22|34573.13
00:40:23|34573.13
00:40:24|34573.13
00:40:25|34567.56
00:40:26|34567.55
00:40:27|34567.55
00:40:28|34567.55
00:40:29|34567.56
00:40:30|34567.55
00:40:31|34567.55
00:40:32|34567.55
00:40:33|34567.56
00:40:34|34567.56
00:40:35|34567.56
00:40:36|34567.56
00:40:37|34567.55
00:40:38|34567.56
00:40:39|34567.55
00:40:40|34567.56
00:40:41|34567.55
00:40:42|34567.55
00:40:43|34567.56
00:40:44|34567.56
00:40:45|34567.56
00:40:46|34567.55
00:40:47|34567.56
00:40:48|34567.56
00:40:49|34570.67
00:40:50|34576.51
00:40:52|34576.51
00:40:53|34576.51
00:40:55|34576.51
00:40:56|34576.52
00:40:57|34572.81
00:40:57|34572.8
00:40:58|34572.8
00:41:00|34572.8
00:41:01|34569.16
00:41:01|34569.16
00:41:02|34569.16
00:41:03|34570.03
00:41:05|34570.03
00:41:06|34570.03
00:41:07|34570.03
00:41:08|34570.03
00:41:08|34570.04
00:41:10|34570.04
00:41:10|34570.26
00:41:11|34570.26
00:41:12|34570.27
00:41:13|34574.3
00:41:15|34574.3
00:41:16|34574.3
00:41:17|34574.29
00:41:18|34574.29
00:41:19|34574.3
00:41:20|34574.29
00:41:21|34574.29
00:41:22|34574.29
00:41:22|34570.55
00:41:24|34563.05
00:41:25|34563.05
00:41:26|34563.06
00:41:27|34560.06
00:41:27|34560.05
00:41:28|34560.06
00:41:30|34561.84
00:41:31|34563.05
00:41:31|34570.67
00:41:32|34572.8
00:41:33|34572.79
00:41:35|34572.79
00:41:36|34572.8
00:41:37|34572.79
00:41:38|34572.8
00:41:39|34572.8
00:41:39|34572.79
00:41:41|34572.8
00:41:41|34572.79
00:41:43|34572.79
00:41:44|34572.8
00:41:46|34572.8
00:41:46|34572.8
00:41:47|34572.79
00:41:48|34572.79
00:41:49|34572.79
00:41:50|34572.79
00:41:52|34572.79
00:41:53|34572.8
00:41:54|34571.14
00:41:55|34571.14
00:41:56|34571.14
00:41:57|34568.38
00:41:58|34568.37
00:41:59|34568.38
00:42:00|34568.37
00:42:01|34566.91
00:42:02|34566.91
00:42:04|34566.91
00:42:04|34566.92
00:42:06|34566.91
00:42:06|34566.91
00:42:08|34566.92
00:42:08|34566.92
00:42:09|34563.
00:42:11|34563.
00:42:11|34563.
00:42:12|34563.
00:42:14|34563.
00:42:14|34561.04
00:42:16|34561.05
00:42:17|34561.05
00:42:18|34561.04
00:42:18|34561.04
00:42:19|34561.04
00:42:21|34561.05
00:42:21|34561.05
00:42:22|34561.04
00:42:23|34561.04
00:42:24|34561.05
00:42:25|34561.05
00:42:27|34561.04
00:42:28|34561.04
00:42:28|34562.05
00:42:30|34562.05
00:42:30|34562.05
00:42:32|34562.05
00:42:32|34562.06
00:42:33|34562.06
00:42:34|34562.05
00:42:35|34562.05
00:42:37|34562.05
00:42:38|34562.06
00:42:39|34562.06
00:42:40|34562.05
00:42:41|34551.8
00:42:42|34551.71
00:42:43|34550.17
00:42:44|34550.
00:42:45|34550.
00:42:46|34550.
00:42:47|34550.
00:42:48|34550.
00:42:49|34550.01
00:42:50|34547.16
00:42:51|34547.16
00:42:52|34547.16
00:42:53|34547.15
00:42:55|34547.15
00:42:56|34547.17
00:42:57|34547.16
00:42:58|34547.16
00:42:59|34547.16
00:43:00|34547.16
00:43:01|34547.17
00:43:02|34547.17
00:43:03|34547.17
00:43:05|34547.16
00:43:05|34547.17
00:43:07|34547.16
00:43:08|34547.16
00:43:09|34547.17
00:43:10|34549.64
00:43:11|34549.63
00:43:12|34549.63
00:43:13|34549.63
00:43:14|34553.04
00:43:15|34553.06
00:43:16|34553.06
00:43:17|34553.06
00:43:18|34553.06
00:43:19|34553.07
00:43:20|34553.07
00:43:22|34553.07
00:43:22|34553.07
00:43:24|34553.06
00:43:25|34553.06
00:43:26|34553.06
00:43:27|34553.06
00:43:28|34553.06
00:43:29|34553.07
00:43:30|34553.07
00:43:31|34553.06
00:43:32|34553.06
00:43:33|34553.06
00:43:34|34553.07
00:43:35|34553.07
00:43:36|34553.07
00:43:37|34553.06
00:43:38|34553.06
00:43:39|34553.06
00:43:41|34553.07
00:43:41|34553.06
00:43:42|34553.06
00:43:43|34553.06
00:43:44|34553.07
00:43:45|34553.06
00:43:46|34553.06
00:43:47|34553.06
00:43:48|34553.07
00:43:50|34553.06
00:43:50|34553.06
00:43:51|34553.07
00:43:52|34553.06
00:43:54|34553.07
00:43:55|34553.07
00:43:56|34553.07
00:43:57|34553.07
00:43:58|34553.07
00:43:59|34553.07
00:44:00|34557.03
00:44:01|34558.19
00:44:02|34558.2
00:44:03|34558.19
00:44:04|34558.2
00:44:05|34558.19
00:44:06|34553.07
00:44:07|34553.07
00:44:08|34553.07
00:44:10|34553.06
00:44:11|34553.06
00:44:11|34553.06
00:44:12|34553.06
00:44:13|34553.07
00:44:14|34553.07
00:44:15|34553.06
00:44:16|34552.22
00:44:17|34551.84
00:44:18|34551.84
00:44:19|34551.83
00:44:20|34547.31
00:44:21|34547.3
00:44:22|34547.3
00:44:23|34547.31
00:44:24|34547.31
00:44:25|34547.31
00:44:26|34547.3
00:44:27|34547.31
00:44:28|34547.31
00:44:29|34547.3
00:44:31|34547.3
00:44:32|34547.3
00:44:33|34547.3
00:44:34|34547.31
00:44:35|34547.31
00:44:36|34547.3
00:44:37|34547.3
00:44:38|34547.3
00:44:39|34547.31
00:44:40|34547.3
00:44:41|34547.31
00:44:42|34547.3
00:44:43|34547.3
00:44:44|34541.97
00:44:45|34541.81
00:44:46|34541.81
00:44:47|34541.82
00:44:48|34541.82
00:44:49|34541.82
00:44:50|34541.81
00:44:51|34541.82
00:44:52|34541.82
00:44:53|34541.82
00:44:54|34541.81
00:44:55|34541.81
00:44:57|34541.82
00:44:58|34541.81
00:44:58|34541.81
00:45:00|34545.05
00:45:00|34545.17
00:45:01|34545.18
00:45:02|34545.17
00:45:03|34545.17
00:45:04|34545.17
00:45:05|34545.17
00:45:06|34541.97
00:45:08|34540.2
00:45:08|34540.2
00:45:09|34540.21
00:45:10|34540.21
00:45:12|34540.21
00:45:12|34540.2
00:45:14|34540.21
00:45:15|34540.
00:45:16|34540.01
00:45:17|34540.
00:45:18|34534.26
00:45:19|34534.26
00:45:20|34534.26
00:45:21|34534.26
00:45:22|34534.26
00:45:23|34534.26
00:45:24|34534.27
00:45:25|34534.26
00:45:26|34534.26
00:45:27|34534.26
00:45:28|34534.26
00:45:29|34533.77
00:45:30|34533.77
00:45:31|34533.05
00:45:32|34532.6
00:45:33|34530.21
00:45:34|34529.3
00:45:35|34529.3
00:45:36|34529.31
00:45:37|34529.31
00:45:38|34529.31
00:45:39|34529.3
00:45:40|34529.3
00:45:41|34529.3
00:45:42|34529.3
00:45:43|34528.75
00:45:44|34528.75
00:45:45|34528.63
00:45:46|34527.05
00:45:47|34525.93
00:45:48|34525.93
00:45:49|34525.93
00:45:50|34525.93
00:45:51|34525.93
00:45:52|34525.93
00:45:53|34525.93
00:45:54|34525.93
00:45:55|34525.94
00:45:56|34525.93
00:45:57|34525.93
00:45:58|34525.93
00:45:59|34525.92
00:46:00|34525.93
00:46:01|34525.92
00:46:02|34525.92
00:46:03|34525.92
00:46:04|34525.92
00:46:05|34525.92
00:46:06|34525.92
00:46:07|34521.44
00:46:08|34521.44
00:46:09|34520.01
00:46:10|34514.46
00:46:11|34511.47
00:46:12|34511.47
00:46:13|34511.48
00:46:14|34511.48
00:46:15|34511.47
00:46:16|34511.47
00:46:17|34510.
00:46:18|34510.
00:46:19|34509.05
00:46:20|34509.05
00:46:21|34501.81
00:46:22|34490.67
00:46:23|34485.53
00:46:24|34479.79
00:46:25|34479.8
00:46:26|34479.79
00:46:27|34479.79
00:46:28|34475.72
00:46:29|34475.71
00:46:30|34475.71
00:46:31|34484.63
00:46:32|34487.29
00:46:33|34480.47
00:46:34|34480.46
00:46:35|34477.56
00:46:36|34481.69
00:46:37|34481.7
00:46:38|34482.05
00:46:39|34485.69
00:46:40|34485.68
00:46:41|34485.68
00:46:42|34483.69
00:46:43|34478.2
00:46:44|34478.21
00:46:45|34476.06
00:46:46|34476.06
00:46:47|34476.05
00:46:48|34476.05
00:46:49|34476.06
00:46:50|34475.3
00:46:51|34475.15
00:46:52|34473.62
00:46:53|34470.01
00:46:54|34474.48
00:46:55|34472.3
00:46:56|34472.3
00:46:58|34466.66
00:46:59|34466.67
00:47:01|34466.67
00:47:02|34466.67
00:47:02|34466.66
00:47:04|34464.01
00:47:05|34468.6
00:47:06|34473.88
00:47:07|34486.68
00:47:08|34480.56
00:47:09|34482.52
00:47:10|34482.56
00:47:11|34482.56
00:47:12|34477.55
00:47:14|34470.75
00:47:15|34470.75
00:47:15|34470.
00:47:16|34472.24
00:47:18|34464.
00:47:18|34464.
00:47:19|34464.
00:47:20|34464.
00:47:21|34464.
00:47:22|34464.01
00:47:24|34460.
00:47:24|34460.01
00:47:26|34460.01
00:47:26|34460.
00:47:28|34460.
00:47:28|34460.01
00:47:30|34460.
00:47:30|34460.
00:47:32|34460.
00:47:33|34460.
00:47:33|34460.
00:47:34|34460.
00:47:35|34460.
00:47:37|34460.
00:47:38|34461.05
00:47:39|34464.97
00:47:40|34466.24
00:47:41|34470.8
00:47:41|34468.05
00:47:43|34461.3
00:47:44|34461.3
00:47:45|34460.
00:47:46|34458.51
00:47:47|34458.5
00:47:48|34455.46
00:47:49|34455.47
00:47:50|34455.46
00:47:51|34455.47
00:47:52|34462.84
00:47:53|34462.83
00:47:54|34462.83
00:47:55|34462.83
00:47:56|34455.46
00:47:57|34455.46
00:47:59|34455.46
00:48:00|34455.46
00:48:01|34451.99
00:48:02|34451.99
00:48:03|34451.98
00:48:04|34450.05
00:48:06|34447.05
00:48:06|34447.05
00:48:07|34447.05
00:48:09|34444.56
00:48:10|34448.3
00:48:11|34444.56
00:48:12|34444.11
00:48:12|34434.61
00:48:14|34434.6
00:48:15|34432.04
00:48:16|34431.68
00:48:17|34431.1
00:48:18|34429.55
00:48:19|34428.05
00:48:20|34427.4
00:48:21|34427.4
00:48:22|34431.99
00:48:23|34431.98
00:48:24|34431.99
00:48:25|34428.8
00:48:26|34425.12
00:48:27|34423.56
00:48:28|34423.56
00:48:29|34423.57
00:48:30|34424.51
00:48:31|34424.52
00:48:32|34426.05
00:48:33|34425.4
00:48:34|34423.21
00:48:35|34421.99
00:48:36|34424.19
00:48:37|34422.8
00:48:38|34422.05
00:48:39|34422.06
00:48:40|34424.94
00:48:41|34427.99
00:48:42|34430.34
00:48:43|34430.35
00:48:44|34430.35
00:48:45|34430.35
00:48:46|34430.34
00:48:47|34430.34
00:48:48|34430.34
00:48:49|34430.35
00:48:50|34430.35
00:48:51|34437.05
00:48:52|34439.22
00:48:53|34439.91
00:48:54|34438.24
00:48:55|34439.65
00:48:56|34439.9
00:48:57|34441.11
00:48:58|34443.16
00:49:00|34443.28
00:49:00|34448.14
00:49:02|34450.65
00:49:03|34452.18
00:49:04|34452.18
00:49:05|34452.18
00:49:06|34459.32
00:49:07|34457.92
00:49:08|34457.51
00:49:09|34458.33
00:49:10|34458.33
00:49:11|34460.78
00:49:12|34460.79
00:49:13|34462.42
00:49:14|34467.08
00:49:15|34469.99
00:49:16|34472.68
00:49:17|34475.18
00:49:18|34478.75
00:49:19|34474.64
00:49:20|34474.64
00:49:21|34474.64
00:49:22|34478.
00:49:23|34479.78
00:49:24|34475.81
00:49:25|34475.81
00:49:26|34474.08
00:49:27|34478.29
00:49:28|34478.3
00:49:29|34478.29
00:49:30|34478.3
00:49:31|34478.3
00:49:32|34476.67
00:49:33|34479.65
00:49:34|34479.79
00:49:35|34479.78
00:49:36|34479.78
00:49:37|34475.17
00:49:38|34479.11
00:49:39|34481.94
00:49:40|34482.56
00:49:41|34482.56
00:49:42|34485.55
00:49:43|34485.54
00:49:44|34485.54
00:49:45|34485.02
00:49:46|34485.02
00:49:47|34485.02
00:49:48|34485.02
00:49:49|34485.01
00:49:50|34485.01
00:49:51|34485.01
00:49:52|34478.95
00:49:53|34478.96
00:49:54|34474.74
00:49:55|34474.73
00:49:56|34474.55
00:49:57|34463.66
00:49:58|34463.1
00:49:59|34460.01
00:50:00|34458.33
00:50:01|34452.06
00:50:03|34452.05
00:50:04|34456.68
00:50:05|34460.72
00:50:06|34458.51
00:50:07|34457.5
00:50:08|34457.5
00:50:09|34457.5
00:50:10|34457.49
00:50:11|34457.5
00:50:13|34454.3
00:50:13|34450.
00:50:15|34450.
00:50:16|34446.86
00:50:16|34446.86
00:50:18|34446.86
00:50:19|34446.85
00:50:20|34445.35
00:50:21|34441.74
00:50:22|34444.8
00:50:22|34442.67
00:50:24|34441.52
00:50:25|34440.
00:50:25|34436.38
00:50:26|34432.09
00:50:28|34437.01
00:50:28|34441.11
00:50:30|34448.08
00:50:31|34452.24
00:50:32|34459.1
00:50:33|34459.09
00:50:34|34459.09
00:50:35|34456.12
00:50:36|34456.13
00:50:37|34462.98
00:50:38|34468.03
00:50:39|34473.05
00:50:40|34474.99
00:50:41|34475.
00:50:42|34475.
00:50:43|34475.
00:50:44|34474.99
00:50:45|34474.99
00:50:46|34475.01
00:50:47|34478.41
00:50:48|34478.42
00:50:49|34478.55
00:50:50|34478.73
00:50:51|34480.
00:50:52|34480.
00:50:53|34480.
00:50:54|34480.
00:50:55|34480.
00:50:56|34482.38
00:50:57|34482.38
00:50:58|34482.37
00:50:59|34482.37
00:51:00|34479.99
00:51:01|34480.
00:51:02|34485.8
00:51:04|34481.89
00:51:05|34481.84
00:51:05|34481.84
00:51:06|34481.85
00:51:08|34481.85
00:51:08|34481.84
00:51:09|34481.84
00:51:10|34488.26
00:51:11|34488.25
00:51:13|34488.25
00:51:13|34488.26
00:51:14|34488.26
00:51:16|34488.25
00:51:17|34488.25
00:51:18|34483.18
00:51:19|34483.17
00:51:20|34482.56
00:51:21|34482.57
00:51:22|34482.56
00:51:23|34480.
00:51:23|34480.
00:51:24|34480.01
00:51:25|34480.
00:51:27|34480.01
00:51:28|34480.01
00:51:29|34480.
00:51:29|34480.01
00:51:31|34480.
00:51:32|34480.
00:51:33|34480.
00:51:33|34480.
00:51:35|34480.
00:51:36|34480.
00:51:37|34480.
00:51:38|34480.01
00:51:39|34480.
00:51:40|34474.99
00:51:40|34475.
00:51:41|34472.99
00:51:43|34473.
00:51:44|34473.
00:51:45|34473.
00:51:46|34475.3
00:51:47|34475.29
00:51:48|34475.29
00:51:49|34488.69
00:51:50|34488.69
00:51:51|34488.68
00:51:52|34488.68
00:51:53|34488.69
00:51:54|34488.68
00:51:55|34488.69
00:51:56|34488.69
00:51:57|34488.68
00:51:58|34497.69
00:51:59|34497.68
00:52:00|34497.68
00:52:02|34497.69
00:52:03|34500.
00:52:03|34500.
00:52:05|34500.
00:52:06|34499.99
00:52:06|34500.
00:52:08|34500.
00:52:08|34499.99
00:52:10|34499.99
00:52:11|34499.99
00:52:11|34499.99
00:52:13|34499.99
00:52:14|34500.
00:52:15|34499.99
00:52:15|34499.99
00:52:17|34500.
00:52:17|34500.
00:52:18|34500.
00:52:19|34499.99
00:52:21|34500.
00:52:22|34500.
00:52:23|34499.99
00:52:24|34500.
00:52:25|34499.99
00:52:26|34500.
00:52:27|34500.
00:52:28|34500.
00:52:29|34500.
00:52:30|34500.
00:52:31|34499.99
00:52:32|34500.
00:52:33|34504.92
00:52:34|34513.73
00:52:35|34513.73
00:52:36|34513.73
00:52:37|34513.73
00:52:38|34513.73
00:52:39|34516.68
00:52:40|34516.68
00:52:41|34516.68
00:52:42|34516.68
00:52:43|34516.68
00:52:44|34516.69
00:52:45|34516.69
00:52:46|34516.69
00:52:47|34516.69
00:52:48|34516.77
00:52:49|34516.78
00:52:50|34516.77
00:52:51|34516.78
00:52:52|34516.78
00:52:53|34516.78
00:52:54|34516.78
00:52:55|34516.78
00:52:56|34516.77
00:52:57|34516.78
00:52:58|34516.78
00:52:59|34516.78
00:53:00|34516.78
00:53:01|34516.78
00:53:02|34516.77
00:53:04|34516.78
00:53:05|34512.8
00:53:06|34512.67
00:53:06|34512.67
00:53:07|34513.54
00:53:08|34513.55
00:53:09|34516.55
00:53:11|34516.79
00:53:11|34516.79
00:53:12|34516.79
00:53:14|34519.54
00:53:15|34519.54
00:53:16|34523.24
00:53:16|34524.39
00:53:18|34524.4
00:53:19|34524.4
00:53:20|34524.4
00:53:20|34524.4
00:53:21|34524.39
00:53:23|34524.4
00:53:24|34524.4
00:53:25|34524.4
00:53:26|34524.4
00:53:27|34536.76
00:53:28|34536.76
00:53:29|34536.76
00:53:29|34536.75
00:53:31|34536.76
00:53:32|34536.76
00:53:33|34540.33
00:53:33|34542.18
00:53:35|34545.44
00:53:36|34545.44
00:53:37|34545.44
00:53:38|34545.45
00:53:39|34547.45
00:53:39|34547.46
00:53:40|34547.45
00:53:41|34547.46
00:53:43|34547.46
00:53:44|34549.76
00:53:45|34549.99
00:53:46|34550.
00:53:47|34549.99
00:53:48|34550.
00:53:50|34549.99
00:53:51|34550.
00:53:51|34549.99
00:53:52|34550.
00:53:54|34550.
00:53:55|34550.
00:53:56|34549.99
00:53:56|34550.
00:53:57|34549.99
00:53:58|34540.56
00:53:59|34540.55
00:54:00|34540.55
00:54:01|34540.55
00:54:03|34540.56
00:54:05|34548.49
00:54:05|34548.48
00:54:07|34548.48
00:54:08|34550.
00:54:10|34550.
00:54:11|34549.99
00:54:12|34550.
00:54:12|34550.
00:54:14|34549.99
00:54:14|34549.99
00:54:15|34550.
00:54:16|34549.99
00:54:18|34550.
00:54:19|34558.19
00:54:20|34558.19
00:54:21|34558.2
00:54:22|34553.45
00:54:23|34553.46
00:54:24|34556.31
00:54:25|34556.3
00:54:26|34556.3
00:54:27|34556.31
00:54:28|34556.31
00:54:28|34556.31
00:54:30|34556.31
00:54:31|34556.31
00:54:32|34556.3
00:54:33|34553.86
00:54:33|34553.45
00:54:35|34550.5
00:54:36|34550.5
00:54:37|34550.51
00:54:38|34550.51
00:54:39|34550.51
00:54:39|34556.29
00:54:41|34558.19
00:54:42|34558.19
00:54:43|34558.2
00:54:44|34558.37
00:54:45|34559.97
00:54:46|34565.29
00:54:47|34565.3
00:54:48|34565.29
00:54:49|34565.3
00:54:50|34565.3
00:54:51|34582.
00:54:52|34581.33
00:54:53|34583.79
00:54:54|34585.01
00:54:55|34585.01
00:54:56|34596.47
00:54:57|34597.84
00:54:58|34605.1
00:54:59|34605.04
00:55:00|34609.64
00:55:01|34596.05
00:55:02|34598.29
00:55:03|34598.29
00:55:05|34607.13
00:55:05|34607.15
00:55:06|34603.38
00:55:08|34603.38
00:55:08|34603.38
00:55:10|34601.53
00:55:10|34601.53
00:55:12|34598.
00:55:12|34604.35
00:55:13|34609.99
00:55:14|34610.
00:55:16|34603.26
00:55:17|34603.25
00:55:17|34611.67
00:55:19|34611.7
00:55:19|34611.26
00:55:20|34610.92
00:55:21|34610.92
00:55:22|34611.84
00:55:24|34611.85
00:55:24|34615.22
00:55:26|34615.22
00:55:26|34620.
00:55:27|34620.
00:55:28|34625.
00:55:30|34621.79
00:55:30|34619.79
00:55:31|34619.8
00:55:33|34623.26
00:55:34|34623.26
00:55:35|34624.84
00:55:36|34623.15
00:55:36|34625.2
00:55:37|34625.6
00:55:38|34625.61
00:55:40|34620.4
00:55:40|34620.41
00:55:41|34620.41
00:55:43|34619.23
00:55:43|34619.24
00:55:44|34619.23
00:55:45|34612.9
00:55:46|34612.62
00:55:48|34611.84
00:55:49|34611.85
00:55:50|34610.44
00:55:51|34610.44
00:55:52|34603.57
00:55:53|34598.3
00:55:54|34599.8
00:55:55|34596.05
00:55:56|34596.05
00:55:57|34595.97
00:55:58|34595.97
00:55:59|34595.97
00:56:00|34593.05
00:56:01|34591.42
00:56:02|34591.59
00:56:03|34593.79
00:56:05|34588.78
00:56:06|34589.89
00:56:07|34588.77
00:56:08|34586.25
00:56:09|34580.94
00:56:09|34580.93
00:56:11|34575.87
00:56:12|34575.86
00:56:12|34584.05
00:56:14|34584.05
00:56:15|34578.47
00:56:15|34575.05
00:56:16|34575.
00:56:17|34575.
00:56:19|34575.01
00:56:20|34575.
00:56:21|34572.05
00:56:22|34571.83
00:56:23|34571.82
00:56:24|34571.83
00:56:25|34571.82
00:56:26|34574.88
00:56:27|34574.88
00:56:28|34574.88
00:56:28|34574.88
00:56:30|34574.89
00:56:30|34574.89
00:56:32|34572.05
00:56:33|34572.05
00:56:34|34572.06
00:56:35|34572.05
00:56:36|34572.06
00:56:37|34572.06
00:56:38|34570.28
00:56:39|34570.28
00:56:40|34570.28
00:56:41|34570.28
00:56:42|34570.29
00:56:43|34570.28
00:56:44|34570.29
00:56:45|34570.28
00:56:46|34570.29
00:56:47|34570.29
00:56:48|34570.21
00:56:49|34570.
00:56:50|34570.01
00:56:51|34566.16
00:56:52|34565.67
00:56:53|34565.67
00:56:54|34565.68
00:56:55|34564.07
00:56:56|34564.08
00:56:57|34559.11
00:56:58|34559.12
00:56:59|34557.06
00:57:00|34557.05
00:57:01|34555.92
00:57:02|34555.91
00:57:03|34555.92
00:57:04|34555.08
00:57:06|34568.48
00:57:07|34569.7
00:57:08|34569.71
00:57:09|34570.29
00:57:10|34570.28
00:57:11|34572.06
00:57:12|34579.99
00:57:13|34579.99
00:57:14|34583.51
00:57:15|34583.5
00:57:17|34590.
00:57:17|34589.99
00:57:19|34586.46
00:57:20|34592.3
00:57:21|34596.57
00:57:21|34596.58
00:57:22|34596.58
00:57:23|34596.59
00:57:25|34606.97
00:57:26|34615.87
00:57:26|34613.12
00:57:28|34613.12
00:57:29|34613.12
00:57:30|34613.13
00:57:31|34613.12
00:57:32|34613.13
00:57:33|34613.12
00:57:34|34615.85
00:57:35|34615.85
00:57:36|34615.86
00:57:37|34621.05
00:57:38|34624.99
00:57:39|34625.61
00:57:40|34625.6
00:57:41|34625.61
00:57:42|34625.61
00:57:43|34625.61
00:57:44|34629.49
00:57:45|34630.
00:57:46|34630.
00:57:47|34629.99
00:57:48|34630.
00:57:49|34625.6
00:57:50|34617.8
00:57:51|34614.55
00:57:52|34614.92
00:57:53|34620.77
00:57:54|34620.78
00:57:55|34620.77
00:57:56|34620.78
00:57:57|34620.78
00:57:58|34620.78
00:57:59|34620.77
00:58:00|34620.78
00:58:01|34620.78
00:58:02|34620.78
00:58:04|34625.47
00:58:05|34627.63
00:58:06|34617.34
00:58:07|34613.34
00:58:08|34613.33
00:58:10|34613.34
00:58:11|34613.34
00:58:12|34613.34
00:58:13|34613.33
00:58:14|34611.26
00:58:15|34606.11
00:58:16|34602.66
00:58:17|34602.65
00:58:18|34608.04
00:58:19|34608.04
00:58:20|34608.05
00:58:21|34607.85
00:58:22|34607.85
00:58:23|34607.85
00:58:24|34607.85
00:58:25|34607.85
00:58:27|34621.58
00:58:28|34626.61
00:58:29|34626.61
00:58:30|34626.6
00:58:31|34626.61
00:58:32|34629.3
00:58:33|34629.3
00:58:34|34629.3
00:58:35|34629.3
00:58:36|34629.29
00:58:37|34629.3
00:58:38|34629.3
00:58:39|34629.8
00:58:40|34629.81
00:58:42|34629.82
00:58:42|34629.81
00:58:44|34631.58
00:58:44|34631.64
00:58:45|34631.64
00:58:46|34631.65
00:58:48|34631.64
00:58:49|34631.65
00:58:49|34631.65
00:58:50|34631.64
00:58:52|34631.64
00:58:52|34628.48
00:58:53|34628.49
00:58:54|34628.49
00:58:56|34628.49
00:58:57|34628.48
00:58:58|34627.66
00:58:59|34625.39
00:59:00|34625.39
00:59:00|34625.4
00:59:01|34632.5
00:59:03|34632.79
00:59:04|34632.8
00:59:05|34632.8
00:59:06|34632.79
00:59:07|34636.81
00:59:07|34636.81
00:59:09|34636.82
00:59:11|34644.42
00:59:11|34640.43
00:59:12|34641.8
00:59:13|34641.8
00:59:14|34641.8
00:59:15|34641.81
00:59:17|34641.8
00:59:18|34648.88
00:59:18|34644.13
00:59:19|34642.42
00:59:21|34642.41
00:59:22|34644.14
00:59:22|34644.14
00:59:23|34644.13
00:59:25|34644.13
00:59:26|34644.14
00:59:27|34644.13
00:59:27|34640.54
00:59:29|34640.53
00:59:29|34640.53
00:59:31|34648.88
00:59:32|34648.89
00:59:33|34653.09
00:59:34|34653.12
00:59:35|34653.12
00:59:36|34676.71
00:59:37|34688.28
00:59:38|34689.08
00:59:39|34678.38
00:59:40|34671.91
00:59:41|34673.3
00:59:42|34670.01
00:59:43|34676.3
00:59:44|34679.91
00:59:45|34679.9
00:59:46|34685.04
00:59:47|34677.96
00:59:48|34674.84
00:59:49|34672.35
00:59:50|34670.01
00:59:51|34668.06
00:59:52|34668.06
00:59:53|34668.06
00:59:54|34668.06
00:59:55|34668.05
00:59:56|34666.55
00:59:57|34666.56
00:59:58|34666.55
00:59:59|34666.55
01:00:00|34657.18
01:00:01|34661.24
01:00:02|34665.8
01:00:03|34669.55
01:00:04|34669.81
01:00:05|34669.81
01:00:08|34675.63
01:00:09|34679.29
01:00:11|34676.31
01:00:12|34680.14
01:00:12|34680.17
01:00:14|34680.16
01:00:14|34688.87
01:00:16|34698.43
01:00:16|34700.
01:00:17|34713.53
01:00:18|34713.53
01:00:19|34713.52
01:00:21|34703.44
01:00:21|34705.05
01:00:22|34709.32
01:00:23|34708.55
01:00:25|34700.87
01:00:26|34692.65
01:00:26|34686.01
01:00:28|34686.12
01:00:28|34681.96
01:00:29|34681.55
01:00:30|34680.
01:00:32|34671.8
01:00:33|34671.81
01:00:33|34670.
01:00:35|34673.31
01:00:36|34673.3
01:00:36|34673.3
01:00:38|34667.3
01:00:38|34664.88
01:00:40|34661.09
01:00:40|34661.09
01:00:42|34664.3
01:00:42|34670.29
01:00:43|34670.29
01:00:44|34665.43
01:00:46|34670.3
01:00:46|34674.8
01:00:47|34674.8
01:00:49|34680.
01:00:49|34680.
01:00:51|34679.99
01:00:52|34680.
01:00:53|34675.55
01:00:54|34670.3
01:00:54|34670.29
01:00:56|34670.3
01:00:57|34670.29
01:00:58|34670.
01:00:59|34670.
01:00:59|34670.01
01:01:00|34670.01
01:01:02|34663.33
01:01:03|34657.86
01:01:04|34657.87
01:01:05|34657.87
01:01:06|34657.87
01:01:07|34657.87
01:01:08|34655.11
01:01:09|34651.98
01:01:10|34650.21
01:01:11|34650.01
01:01:12|34645.95
01:01:13|34642.44
01:01:14|34641.01
01:01:15|34647.04
01:01:16|34647.04
01:01:17|34657.22
01:01:18|34652.31
01:01:19|34642.02
01:01:20|34639.08
01:01:21|34645.7
01:01:22|34650.
01:01:23|34656.4
01:01:24|34656.39
01:01:26|34660.
01:01:26|34659.99
01:01:27|34660.
01:01:28|34664.15
01:01:29|34664.15
01:01:31|34666.78
01:01:32|34657.81
01:01:34|34658.41
01:01:35|34658.41
01:01:36|34671.89
01:01:36|34671.94
01:01:37|34671.93
01:01:38|34671.94
01:01:39|34676.52
01:01:40|34676.52
01:01:41|34679.3
01:01:42|34679.99
01:01:43|34680.
01:01:44|34680.
01:01:46|34680.
01:01:47|34679.99
01:01:48|34677.81
01:01:49|34677.8
01:01:50|34677.8
01:01:51|34678.01
01:01:52|34683.64
01:01:53|34683.63
01:01:54|34683.63
01:01:55|34683.64
01:01:56|34683.63
01:01:57|34683.63
01:01:58|34687.05
01:01:59|34687.05
01:02:00|34687.04
01:02:01|34683.64
01:02:02|34689.16
01:02:03|34696.99
01:02:04|34697.
01:02:05|34697.
01:02:06|34697.
01:02:07|34696.99
01:02:08|34697.
01:02:10|34695.62
01:02:10|34691.49
01:02:11|34688.75
01:02:13|34688.54
01:02:14|34690.15
01:02:14|34690.15
01:02:16|34688.75
01:02:17|34688.53
01:02:18|34688.53
01:02:18|34696.93
01:02:20|34696.92
01:02:21|34696.92
01:02:21|34696.92
01:02:23|34696.92
01:02:24|34696.92
01:02:25|34696.93
01:02:26|34696.93
01:02:27|34696.93
01:02:28|34696.93
01:02:28|34696.93
01:02:29|34709.03
01:02:31|34700.63
01:02:31|34696.13
01:02:32|34691.13
01:02:34|34691.13
01:02:35|34691.13
01:02:36|34691.12
01:02:36|34691.12
01:02:37|34691.12
01:02:39|34691.13
01:02:39|34690.
01:02:41|34685.3
01:02:42|34671.95
01:02:43|34670.01
01:02:44|34669.14
01:02:45|34667.43
01:02:46|34669.15
01:02:47|34669.14
01:02:48|34669.15
01:02:49|34676.45
01:02:50|34676.45
01:02:51|34682.05
01:02:52|34682.04
01:02:53|34676.56
01:02:54|34675.21
01:02:55|34687.25
01:02:56|34690.67
01:02:57|34695.98
01:02:58|34695.98
01:02:59|34694.21
01:03:00|34705.56
01:03:01|34705.55
01:03:02|34705.55
01:03:03|34705.56
01:03:04|34705.55
01:03:06|34705.56
01:03:06|34705.55
01:03:07|34702.58
01:03:08|34701.89
01:03:10|34696.
01:03:11|34694.65
01:03:13|34694.64
01:03:14|34688.11
01:03:16|34686.92
01:03:16|34686.92
01:03:18|34692.14
01:03:19|34692.13
01:03:20|34692.14
01:03:21|34692.13
01:03:22|34692.13
01:03:23|34692.14
01:03:24|34692.14
01:03:25|34692.14
01:03:26|34691.62
01:03:27|34691.62
01:03:28|34691.62
01:03:29|34695.8
01:03:30|34706.3
01:03:31|34708.72
01:03:32|34713.53
01:03:33|34719.99
01:03:34|34724.99
01:03:35|34724.99
01:03:36|34719.99
01:03:37|34723.51
01:03:38|34723.52
01:03:39|34723.52
01:03:40|34723.52
01:03:41|34723.52
01:03:42|34724.99
01:03:43|34725.
01:03:44|34724.99
01:03:45|34725.
01:03:46|34722.8
01:03:47|34718.01
01:03:48|34713.1
01:03:49|34711.36
01:03:50|34709.3
01:03:51|34709.17
01:03:52|34709.18
01:03:53|34709.18
01:03:54|34704.8
01:03:56|34703.12
01:03:56|34701.8
01:03:58|34693.55
01:03:58|34693.27
01:04:00|34692.14
01:04:00|34698.48
01:04:02|34692.8
01:04:02|34692.45
01:04:03|34692.44
01:04:04|34688.31
01:04:05|34683.05
01:04:06|34676.53
01:04:07|34676.53
01:04:09|34676.52
01:04:09|34676.52
01:04:11|34676.52
01:04:13|34676.53
01:04:14|34676.52
01:04:15|34676.52
01:04:16|34673.69
01:04:17|34671.06
01:04:18|34665.98
01:04:19|34665.97
01:04:20|34665.97
01:04:21|34665.97
01:04:22|34674.99
01:04:23|34675.21
01:04:25|34674.81
01:04:25|34674.98
01:04:26|34674.98
01:04:27|34676.51
01:04:28|34672.97
01:04:29|34672.97
01:04:30|34667.76
01:04:31|34667.75
01:04:33|34664.31
01:04:34|34664.3
01:04:35|34664.3
01:04:36|34664.3
01:04:36|34667.29
01:04:37|34665.38
01:04:39|34665.38
01:04:40|34665.38
01:04:41|34665.38
01:04:41|34660.05
01:04:43|34660.01
01:04:44|34660.
01:04:45|34660.01
01:04:46|34660.
01:04:46|34660.
01:04:47|34658.01
01:04:48|34660.02
01:04:49|34660.01
01:04:50|34660.01
01:04:51|34660.01
01:04:52|34660.01
01:04:53|34660.01
01:04:55|34662.59
01:04:56|34662.59
01:04:56|34662.59
01:04:58|34662.6
01:04:58|34659.8
01:04:59|34659.72
01:05:01|34659.72
01:05:01|34655.96
01:05:03|34658.3
01:05:04|34659.05
01:05:04|34651.45
01:05:06|34651.44
01:05:07|34655.3
01:05:08|34655.29
01:05:08|34655.29
01:05:09|34648.72
01:05:10|34641.84
01:05:11|34641.83
01:05:13|34641.83
01:05:14|34640.02
01:05:16|34640.78
01:05:16|34648.56
01:05:17|34648.56
01:05:18|34645.35
01:05:19|34643.08
01:05:20|34646.52
01:05:22|34649.39
01:05:23|34649.39
01:05:24|34649.4
01:05:25|34649.39
01:05:26|34649.39
01:05:27|34649.4
01:05:28|34649.4
01:05:29|34649.39
01:05:30|34649.18
01:05:31|34646.98
01:05:32|34646.99
01:05:33|34646.85
01:05:34|34646.82
01:05:35|34646.82
01:05:36|34652.43
01:05:38|34652.42
01:05:39|34654.54
01:05:39|34654.54
01:05:40|34654.54
01:05:42|34654.54
01:05:43|34658.14
01:05:43|34662.59
01:05:44|34662.59
01:05:45|34662.6
01:05:46|34664.59
01:05:48|34665.93
01:05:49|34665.93
01:05:50|34665.94
01:05:51|34660.73
01:05:52|34660.73
01:05:53|34660.73
01:05:54|34660.74
01:05:55|34660.74
01:05:56|34660.73
01:05:57|34660.74
01:05:58|34660.74
01:05:59|34660.73
01:06:00|34662.92
01:06:01|34665.38
01:06:02|34665.93
01:06:03|34665.93
01:06:04|34665.94
01:06:05|34665.93
01:06:06|34665.94
01:06:07|34665.93
01:06:08|34665.93
01:06:09|34665.93
01:06:10|34669.48
01:06:11|34669.55
01:06:12|34669.54
01:06:13|34665.39
01:06:14|34665.38
01:06:15|34665.39
01:06:17|34667.44
01:06:17|34667.44
01:06:19|34670.71
01:06:20|34670.83
01:06:21|34670.83
01:06:22|34670.84
01:06:23|34670.84
01:06:24|34670.84
01:06:25|34670.84
01:06:26|34670.84
01:06:27|34670.83
01:06:28|34670.84
01:06:30|34670.84
01:06:30|34670.84
01:06:31|34670.83
01:06:32|34670.84
01:06:34|34670.83
01:06:34|34667.02
01:06:36|34667.03
01:06:37|34667.03
01:06:37|34667.03
01:06:39|34667.02
01:06:39|34667.02
01:06:41|34667.02
01:06:42|34672.16
01:06:43|34675.
01:06:43|34684.47
01:06:45|34686.25
01:06:46|34686.25
01:06:47|34686.25
01:06:48|34686.25
01:06:49|34686.25
01:06:50|34686.25
01:06:51|34684.46
01:06:52|34684.47
01:06:53|34684.46
01:06:54|34684.47
01:06:55|34684.46
01:06:56|34683.42
01:06:57|34683.43
01:06:58|34683.42
01:06:59|34681.55
01:07:00|34674.22
01:07:01|34671.05
01:07:02|34671.06
01:07:03|34671.05
01:07:04|34667.43
01:07:05|34660.74
01:07:06|34664.56
01:07:07|34664.56
01:07:08|34667.03
01:07:09|34667.03
01:07:10|34667.02
01:07:11|34667.02
01:07:12|34657.55
01:07:14|34653.86
01:07:16|34659.8
01:07:17|34654.11
01:07:18|34654.1
01:07:19|34652.3
01:07:21|34650.01
01:07:21|34650.
01:07:23|34650.01
01:07:24|34648.41
01:07:26|34645.51
01:07:27|34645.5
01:07:27|34645.5
01:07:28|34649.41
01:07:30|34653.18
01:07:31|34650.8
01:07:32|34650.62
01:07:33|34650.63
01:07:34|34646.52
01:07:35|34646.51
01:07:36|34646.52
01:07:37|34646.51
01:07:38|34646.51
01:07:39|34649.25
01:07:40|34649.24
01:07:41|34649.25
01:07:42|34646.52
01:07:43|34644.04
01:07:44|34646.32
01:07:45|34644.06
01:07:46|34644.05
01:07:47|34644.05
01:07:48|34644.06
01:07:49|34644.06
01:07:50|34644.06
01:07:51|34644.05
01:07:52|34644.05
01:07:53|34651.12
01:07:54|34662.37
01:07:55|34665.41
01:07:56|34669.99
01:07:58|34669.99
01:07:58|34670.
01:08:00|34669.99
01:08:00|34669.99
01:08:01|34670.
01:08:02|34677.26
01:08:03|34680.55
01:08:05|34683.57
01:08:06|34685.29
01:08:07|34685.29
01:08:07|34685.3
01:08:08|34685.3
01:08:09|34685.3
01:08:10|34689.13
01:08:11|34689.13
01:08:13|34689.13
01:08:13|34690.54
01:08:14|34692.31
01:08:16|34692.3
01:08:17|34692.3
01:08:18|34698.25
01:08:19|34698.24
01:08:20|34700.
01:08:22|34700.
01:08:22|34699.99
01:08:24|34699.99
01:08:25|34700.
01:08:26|34700.
01:08:26|34700.
01:08:28|34699.99
01:08:28|34699.99
01:08:30|34699.99
01:08:31|34693.26
01:08:31|34690.67
01:08:32|34694.29
01:08:33|34696.55
01:08:34|34696.83
01:08:36|34697.9
01:08:37|34702.54
01:08:38|34703.92
01:08:39|34707.8
01:08:40|34708.07
01:08:41|34708.07
01:08:43|34708.08
01:08:43|34708.07
01:08:44|34708.08
01:08:45|34708.08
01:08:47|34708.35
01:08:47|34709.65
01:08:49|34709.66
01:08:49|34709.65
01:08:51|34709.65
01:08:51|34709.66
01:08:52|34709.65
01:08:53|34706.16
01:08:55|34695.31
01:08:55|34692.8
01:08:56|34695.72
01:08:58|34695.79
01:08:58|34695.79
01:08:59|34695.8
01:09:00|34695.8
01:09:01|34687.52
01:09:02|34676.76
01:09:04|34678.34
01:09:05|34678.34
01:09:06|34676.75
01:09:07|34684.27
01:09:08|34686.8
01:09:09|34694.08
01:09:10|34694.07
01:09:11|34694.07
01:09:12|34699.99
01:09:13|34700.
01:09:14|34700.
01:09:15|34699.99
01:09:16|34700.
01:09:18|34700.
01:09:18|34700.
01:09:20|34700.
01:09:20|34703.15
01:09:22|34703.14
01:09:23|34703.14
01:09:24|34703.14
01:09:25|34703.14
01:09:26|34703.14
01:09:26|34704.05
01:09:28|34704.21
01:09:29|34713.35
01:09:29|34713.35
01:09:31|34713.34
01:09:32|34713.34
01:09:33|34713.35
01:09:34|34713.35
01:09:35|34713.34
01:09:36|34704.84
01:09:37|34704.84
01:09:38|34703.02
01:09:39|34700.
01:09:40|34700.
01:09:41|34697.97
01:09:42|34697.96
01:09:43|34697.97
01:09:44|34697.97
01:09:45|34697.97
01:09:46|34688.87
01:09:47|34685.31
01:09:48|34685.31
01:09:49|34685.3
01:09:50|34685.3
01:09:51|34681.76
01:09:52|34680.56
01:09:54|34680.55
01:09:54|34680.55
01:09:56|34675.56
01:09:56|34675.56
01:09:58|34675.56
01:09:59|34675.55
01:09:59|34677.26
01:10:00|34675.
01:10:02|34671.
01:10:02|34671.
01:10:04|34671.01
01:10:05|34671.
01:10:06|34671.
01:10:06|34671.
01:10:07|34671.
01:10:09|34671.
01:10:09|34671.
01:10:10|34671.
01:10:12|34671.
01:10:13|34671.01
01:10:13|34671.01
01:10:15|34671.01
01:10:16|34671.01
01:10:17|34671.
01:10:18|34671.
01:10:20|34671.01
01:10:21|34671.01
01:10:22|34671.
01:10:23|34671.
01:10:24|34671.
01:10:25|34671.
01:10:26|34671.
01:10:27|34671.
01:10:27|34671.01
01:10:29|34671.01
01:10:30|34671.
01:10:31|34671.
01:10:32|34671.
01:10:33|34671.
01:10:34|34671.
01:10:35|34670.01
01:10:36|34670.01
01:10:37|34670.01
01:10:38|34670.
01:10:39|34671.12
01:10:40|34677.51
01:10:41|34671.8
01:10:42|34670.3
01:10:43|34660.
01:10:44|34652.57
01:10:45|34652.57
01:10:46|34652.56
01:10:47|34655.67
01:10:48|34659.23
01:10:50|34663.16
01:10:51|34668.63
01:10:52|34675.91
01:10:52|34676.63
01:10:54|34679.73
01:10:54|34684.55
01:10:55|34688.6
01:10:56|34696.04
01:10:57|34700.6
01:10:58|34701.8
01:11:00|34704.15
01:11:00|34701.18
01:11:02|34704.05
01:11:03|34704.33
01:11:03|34710.
01:11:05|34710.
01:11:06|34710.
01:11:07|34709.99
01:11:08|34705.83
01:11:09|34705.84
01:11:10|34705.83
01:11:11|34710.8
01:11:12|34710.89
01:11:13|34710.9
01:11:14|34710.17
01:11:15|34710.06
01:11:16|34710.05
01:11:18|34707.81
01:11:19|34707.8
01:11:20|34707.81
01:11:21|34707.8
01:11:23|34704.81
01:11:23|34703.51
01:11:24|34700.
01:11:26|34700.
01:11:27|34700.01
01:11:29|34700.
01:11:29|34700.01
01:11:30|34707.04
01:11:32|34707.05
01:11:33|34701.46
01:11:34|34701.46
01:11:34|34697.01
01:11:36|34690.
01:11:37|34688.75
01:11:37|34684.55
01:11:38|34684.25
01:11:40|34684.25
01:11:40|34684.24
01:11:41|34684.66
01:11:42|34684.67
01:11:43|34680.14
01:11:44|34676.04
01:11:45|34676.05
01:11:46|34676.05
01:11:48|34675.01
01:11:48|34675.
01:11:49|34675.01
01:11:51|34675.
01:11:52|34676.45
01:11:53|34683.79
01:11:54|34683.79
01:11:55|34695.39
01:11:56|34699.99
01:11:57|34704.05
01:11:58|34704.29
01:11:59|34704.3
01:12:00|34704.3
01:12:01|34704.3
01:12:02|34697.86
01:12:03|34695.41
01:12:04|34693.25
01:12:05|34699.11
01:12:06|34703.1
01:12:07|34703.09
01:12:08|34703.09
01:12:09|34707.04
01:12:10|34707.8
01:12:11|34707.8
01:12:12|34707.8
01:12:13|34702.59
01:12:14|34702.59
01:12:15|34702.59
01:12:16|34700.24
01:12:17|34697.3
01:12:18|34696.14
01:12:20|34696.13
01:12:20|34695.31
01:12:22|34699.41
01:12:23|34692.05
01:12:24|34692.04
01:12:25|34690.69
01:12:26|34690.
01:12:27|34690.
01:12:28|34687.79
01:12:29|34687.79
01:12:30|34687.8
01:12:31|34687.8
01:12:32|34687.8
01:12:33|34687.8
01:12:34|34687.79
01:12:35|34687.8
01:12:36|34687.8
01:12:37|34687.8
01:12:38|34687.79
01:12:39|34687.8
01:12:40|34687.8
01:12:41|34687.8
01:12:42|34687.79
01:12:43|34687.79
01:12:44|34687.79
01:12:45|34687.8
01:12:46|34687.8
01:12:47|34687.79
01:12:48|34687.79
01:12:50|34687.8
01:12:51|34693.01
01:12:51|34697.76
01:12:53|34697.89
01:12:54|34689.42
01:12:55|34683.81
01:12:56|34680.
01:12:57|34680.01
01:12:58|34680.01
01:12:59|34680.01
01:13:00|34680.
01:13:01|34680.
01:13:02|34680.01
01:13:03|34680.01
01:13:04|34680.01
01:13:05|34680.
01:13:06|34680.
01:13:07|34680.
01:13:08|34680.
01:13:09|34680.
01:13:10|34680.01
01:13:11|34680.01
01:13:12|34680.
01:13:13|34680.
01:13:14|34680.
01:13:16|34683.53
01:13:16|34683.53
01:13:18|34685.
01:13:19|34687.11
01:13:19|34687.24
01:13:21|34687.23
01:13:22|34687.23
01:13:23|34687.23
01:13:24|34687.24
01:13:25|34687.24
01:13:26|34687.24
01:13:27|34687.23
01:13:28|34687.23
01:13:29|34687.24
01:13:30|34683.8
01:13:31|34681.78
01:13:32|34673.99
01:13:33|34669.48
01:13:34|34668.98
01:13:35|34668.99
01:13:36|34668.98
01:13:37|34668.98
01:13:39|34670.29
01:13:40|34670.3
01:13:41|34670.3
01:13:42|34667.09
01:13:43|34667.09
01:13:44|34664.3
01:13:45|34667.84
01:13:46|34668.05
01:13:47|34668.05
01:13:47|34671.75
01:13:49|34673.48
01:13:50|34673.47
01:13:51|34673.48
01:13:52|34673.49
01:13:53|34676.42
01:13:54|34676.42
01:13:55|34676.06
01:13:56|34675.88
01:13:57|34674.16
01:13:58|34674.16
01:13:59|34674.15
01:14:00|34668.97
01:14:01|34667.44
01:14:02|34667.45
01:14:03|34668.66
01:14:04|34669.9
01:14:05|34669.9
01:14:06|34669.9
01:14:07|34665.95
01:14:08|34662.53
01:14:09|34651.29
01:14:10|34651.28
01:14:11|34649.36
01:14:12|34647.59
01:14:13|34656.1
01:14:14|34658.41
01:14:15|34660.
01:14:16|34660.
01:14:17|34660.46
01:14:19|34663.16
01:14:19|34658.3
01:14:20|34649.94
01:14:22|34649.95
01:14:24|34649.95
01:14:25|34649.94
01:14:26|34649.95
01:14:27|34649.94
01:14:28|34649.95
01:14:29|34649.95
01:14:30|34649.95
01:14:31|34649.94
01:14:32|34649.95
01:14:33|34649.32
01:14:34|34649.33
01:14:35|34649.32
01:14:36|34648.2
01:14:37|34648.2
01:14:38|34652.84
01:14:40|34652.84
01:14:40|34652.84
01:14:42|34655.92
01:14:43|34655.91
01:14:43|34655.92
01:14:45|34655.92
01:14:46|34655.92
01:14:47|34655.92
01:14:48|34655.92
01:14:49|34655.92
01:14:50|34655.92
01:14:51|34655.92
01:14:52|34655.92
01:14:53|34655.71
01:14:54|34655.71
01:14:55|34655.7
01:14:56|34655.71
01:14:57|34655.71
01:14:58|34655.93
01:14:59|34655.93
01:15:00|34655.93
01:15:01|34655.92
01:15:02|34656.05
01:15:03|34657.56
01:15:04|34657.56
01:15:05|34657.57
01:15:06|34657.56
01:15:07|34656.36
01:15:08|34656.35
01:15:09|34656.35
01:15:10|34656.36
01:15:11|34656.36
01:15:12|34656.36
01:15:13|34656.36
01:15:14|34656.36
01:15:15|34659.23
01:15:16|34663.06
01:15:17|34663.06
01:15:18|34663.05
01:15:19|34663.06
01:15:20|34666.6
01:15:22|34666.6
01:15:24|34666.59
01:15:24|34666.6
01:15:26|34666.59
01:15:27|34673.29
01:15:28|34673.29
01:15:29|34673.3
01:15:30|34673.3
01:15:31|34673.29
01:15:32|34673.29
01:15:33|34680.
01:15:34|34683.79
01:15:35|34683.79
01:15:36|34683.8
01:15:37|34683.42
01:15:38|34683.43
01:15:39|34683.42
01:15:41|34683.43
01:15:42|34683.42
01:15:42|34683.42
01:15:44|34676.45
01:15:44|34670.4
01:15:46|34670.3
01:15:47|34670.
01:15:48|34670.
01:15:49|34670.01
01:15:50|34670.01
01:15:51|34670.
01:15:52|34670.
01:15:53|34670.
01:15:54|34670.01
01:15:55|34670.37
01:15:57|34670.36
01:15:57|34670.37
01:15:58|34670.36
01:15:59|34670.53
01:16:00|34670.52
01:16:02|34670.53
01:16:02|34675.2
01:16:04|34675.19
01:16:05|34675.2
01:16:06|34675.19
01:16:07|34675.19
01:16:08|34675.2
01:16:09|34675.19
01:16:10|34680.36
01:16:11|34680.47
01:16:11|34681.54
01:16:12|34681.55
01:16:13|34686.18
01:16:14|34686.17
01:16:16|34686.17
01:16:17|34686.17
01:16:18|34688.95
01:16:19|34686.5
01:16:20|34686.5
01:16:21|34690.
01:16:23|34689.99
01:16:23|34688.14
01:16:25|34686.9
01:16:26|34686.9
01:16:27|34686.9
01:16:28|34684.24
01:16:29|34684.16
01:16:30|34684.16
01:16:31|34684.15
01:16:32|34684.15
01:16:33|34680.55
01:16:35|34680.55
01:16:35|34681.8
01:16:36|34681.8
01:16:38|34684.15
01:16:39|34684.16
01:16:40|34684.15
01:16:41|34684.15
01:16:42|34684.15
01:16:43|34684.16
01:16:44|34684.15
01:16:45|34684.15
01:16:46|34684.16
01:16:47|34680.05
01:16:48|34680.
01:16:49|34680.01
01:16:50|34680.01
01:16:51|34680.
01:16:52|34680.
01:16:53|34680.01
01:16:54|34680.
01:16:55|34680.01
01:16:56|34680.01
01:16:57|34680.01
01:16:58|34671.8
01:16:59|34671.8
01:17:00|34671.63
01:17:03|34671.63
01:17:04|34671.63
01:17:05|34671.63
01:17:06|34671.62
01:17:07|34671.63
01:17:08|34671.63
01:17:09|34671.63
01:17:10|34671.63
01:17:11|34671.62
01:17:12|34670.
01:17:13|34670.01
01:17:14|34670.
01:17:15|34670.01
01:17:16|34670.01
01:17:17|34670.01
01:17:18|34670.01
01:17:19|34676.45
01:17:20|34676.45
01:17:21|34676.44
01:17:22|34676.44
01:17:23|34676.44
01:17:24|34676.45
01:17:26|34677.27
01:17:27|34678.55
01:17:28|34678.63
01:17:29|34680.
01:17:30|34680.
01:17:31|34679.99
01:17:32|34680.
01:17:33|34680.
01:17:33|34680.
01:17:34|34680.
01:17:35|34679.99
01:17:37|34680.8
01:17:38|34682.19
01:17:39|34683.05
01:17:40|34696.09
01:17:41|34696.09
01:17:42|34696.09
01:17:43|34696.09
01:17:44|34696.1
01:17:45|34696.09
01:17:46|34696.09
01:17:47|34696.09
01:17:48|34692.85
01:17:49|34692.86
01:17:50|34692.86
01:17:51|34692.85
01:17:53|34692.85
01:17:53|34692.86
01:17:54|34692.85
01:17:56|34692.86
01:17:56|34692.86
01:17:58|34694.12
01:17:59|34694.29
01:17:59|34695.84
01:18:00|34695.83
01:18:01|34695.83
01:18:02|34695.83
01:18:03|34695.83
01:18:04|34695.84
01:18:06|34695.84
01:18:07|34695.83
01:18:08|34695.83
01:18:09|34695.83
01:18:10|34695.83
01:18:11|34695.83
01:18:12|34695.84
01:18:13|34695.84
01:18:13|34695.84
01:18:14|34696.1
01:18:16|34696.1
01:18:17|34700.
01:18:17|34699.99
01:18:19|34700.
01:18:20|34704.07
01:18:21|34704.06
01:18:22|34709.28
01:18:23|34710.
01:18:25|34709.99
01:18:26|34714.75
01:18:27|34714.87
01:18:28|34714.88
01:18:29|34714.88
01:18:31|34714.87
01:18:31|34714.87
01:18:33|34713.35
01:18:34|34713.34
01:18:35|34713.27
01:18:36|34711.3
01:18:37|34707.8
01:18:38|34707.8
01:18:39|34707.8
01:18:40|34707.81
01:18:41|34709.3
01:18:42|34710.14
01:18:43|34710.14
01:18:44|34710.14
01:18:45|34704.29
01:18:47|34704.07
01:18:47|34701.81
01:18:49|34700.65
01:18:50|34700.64
01:18:51|34704.08
01:18:53|34704.28
01:18:54|34704.28
01:18:54|34704.28
01:18:56|34706.38
01:18:57|34706.78
01:18:57|34706.78
01:18:58|34706.79
01:19:00|34708.28
01:19:00|34708.28
01:19:01|34708.28
01:19:02|34708.29
01:19:03|34708.29
01:19:05|34708.29
01:19:05|34708.29
01:19:07|34708.28
01:19:07|34708.29
01:19:08|34708.29
01:19:09|34708.28
01:19:11|34708.28
01:19:11|34711.87
01:19:12|34711.87
01:19:14|34711.87
01:19:15|34711.87
01:19:16|34711.87
01:19:17|34711.87
01:19:18|34710.49
01:19:19|34709.16
01:19:20|34705.97
01:19:21|34705.98
01:19:22|34708.71
01:19:23|34709.15
01:19:24|34709.15
01:19:26|34709.15
01:19:26|34709.15
01:19:28|34709.16
01:19:28|34709.16
01:19:30|34709.16
01:19:31|34709.16
01:19:32|34709.16
01:19:33|34709.15
01:19:34|34709.16
01:19:36|34709.16
01:19:37|34709.16
01:19:38|34709.15
01:19:39|34705.46
01:19:40|34705.46
01:19:42|34698.32
01:19:42|34698.33
01:19:44|34698.32
01:19:45|34698.32
01:19:46|34698.32
01:19:47|34698.32
01:19:48|34698.32
01:19:49|34698.32
01:19:50|34696.55
01:19:51|34693.53
01:19:52|34693.52
01:19:53|34687.55
01:19:54|34685.47
01:19:55|34685.47
01:19:56|34684.55
01:19:57|34684.55
01:19:58|34684.55
01:19:59|34684.56
01:20:00|34684.55
01:20:01|34684.55
01:20:02|34684.56
01:20:03|34684.55
01:20:04|34684.55
01:20:05|34684.55
01:20:06|34684.55
01:20:07|34684.55
01:20:08|34684.56
01:20:09|34684.56
01:20:10|34684.55
01:20:11|34696.09
01:20:12|34704.43
01:20:13|34704.05
01:20:14|34703.86
01:20:15|34703.86
01:20:16|34705.96
01:20:17|34705.96
01:20:18|34705.96
01:20:19|34705.96
01:20:20|34702.8
01:20:21|34702.8
01:20:22|34697.01
01:20:24|34693.01
01:20:25|34693.01
01:20:26|34687.91
01:20:27|34687.91
01:20:27|34687.91
01:20:29|34687.91
01:20:30|34687.91
01:20:32|34687.91
01:20:32|34687.91
01:20:33|34687.92
01:20:34|34687.91
01:20:35|34687.91
01:20:36|34687.92
01:20:37|34687.92
01:20:38|34687.91
01:20:40|34687.92
01:20:41|34700.
01:20:42|34700.
01:20:42|34700.
01:20:43|34699.99
01:20:45|34699.99
01:20:46|34700.
01:20:47|34700.
01:20:48|34700.
01:20:49|34699.99
01:20:50|34700.
01:20:51|34699.
01:20:52|34696.14
01:20:53|34696.13
01:20:54|34692.45
01:20:56|34690.01
01:20:57|34697.66
01:20:57|34697.65
01:20:59|34694.49
01:20:59|34690.69
01:21:00|34690.69
01:21:02|34684.56
01:21:02|34684.56
01:21:03|34684.57
01:21:04|34684.57
01:21:05|34684.57
01:21:07|34684.57
01:21:07|34684.57
01:21:08|34684.57
01:21:09|34684.57
01:21:11|34685.5
01:21:12|34685.51
01:21:13|34685.51
01:21:14|34685.5
01:21:15|34685.5
01:21:16|34687.11
01:21:17|34687.11
01:21:19|34687.1
01:21:19|34687.11
01:21:21|34687.1
01:21:21|34693.44
01:21:23|34693.54
01:21:24|34694.12
01:21:25|34694.11
01:21:25|34694.11
01:21:27|34694.12
01:21:28|34695.38
01:21:29|34695.38
01:21:30|34695.38
01:21:31|34695.38
01:21:32|34695.38
01:21:33|34695.38
01:21:34|34695.39
01:21:35|34695.38
01:21:36|34695.38
01:21:37|34695.38
01:21:38|34695.38
01:21:39|34695.39
01:21:40|34695.39
01:21:41|34700.
01:21:42|34700.
01:21:43|34700.
01:21:44|34700.
01:21:46|34699.99
01:21:46|34699.99
01:21:48|34700.
01:21:48|34699.99
01:21:50|34699.99
01:21:51|34699.99
01:21:52|34700.
01:21:52|34700.
01:21:54|34699.99
01:21:54|34700.
01:21:56|34700.
01:21:57|34700.
01:21:58|34700.
01:21:58|34699.99
01:22:00|34700.
01:22:01|34703.49
01:22:02|34705.77
01:22:03|34705.78
01:22:04|34708.02
01:22:06|34709.16
01:22:07|34709.15
01:22:07|34709.15
01:22:08|34709.16
01:22:09|34709.15
01:22:10|34709.16
01:22:11|34709.16
01:22:12|34709.15
01:22:13|34708.42
01:22:15|34708.43
01:22:15|34708.42
01:22:17|34708.43
01:22:18|34704.39
01:22:18|34704.38
01:22:20|34704.38
01:22:21|34706.7
01:22:22|34706.7
01:22:23|34706.7
01:22:24|34706.7
01:22:25|34706.7
01:22:26|34707.2
01:22:27|34707.23
01:22:29|34707.24
01:22:29|34709.43
01:22:31|34709.6
01:22:32|34709.59
01:22:33|34709.59
01:22:34|34705.55
01:22:35|34705.15
01:22:36|34705.15
01:22:38|34701.27
01:22:38|34701.56
01:22:39|34701.56
01:22:40|34701.56
01:22:41|34701.57
01:22:42|34701.56
01:22:43|34701.56
01:22:44|34701.56
01:22:45|34701.57
01:22:46|34701.57
01:22:47|34701.56
01:22:48|34701.56
01:22:50|34701.56
01:22:51|34699.38
01:22:52|34696.95
01:22:53|34696.55
01:22:53|34696.56
01:22:54|34696.55
01:22:56|34696.55
01:22:56|34696.55
01:22:57|34696.55
01:22:59|34694.
01:22:59|34694.
01:23:01|34696.21
01:23:02|34696.21
01:23:03|34696.56
01:23:03|34696.55
01:23:04|34699.99
01:23:06|34699.99
01:23:06|34699.99
01:23:08|34700.
01:23:09|34699.99
01:23:10|34700.
01:23:11|34701.57
01:23:12|34701.57
01:23:13|34701.57
01:23:14|34703.1
01:23:15|34704.33
01:23:16|34704.33
01:23:17|34704.32
01:23:18|34704.32
01:23:19|34704.33
01:23:20|34704.32
01:23:21|34704.32
01:23:22|34704.32
01:23:23|34704.33
01:23:24|34704.33
01:23:25|34704.33
01:23:26|34704.33
01:23:27|34705.
01:23:29|34710.
01:23:31|34709.99
01:23:31|34710.
01:23:32|34711.42
01:23:33|34711.98
01:23:34|34713.88
01:23:35|34714.99
01:23:37|34714.99
01:23:37|34719.09
01:23:39|34719.09
01:23:39|34719.18
01:23:40|34719.19
01:23:41|34719.18
01:23:43|34719.18
01:23:44|34720.
01:23:45|34719.99
01:23:46|34720.
01:23:47|34725.
01:23:48|34727.83
01:23:49|34727.83
01:23:50|34722.81
01:23:51|34722.8
01:23:52|34719.18
01:23:53|34719.18
01:23:54|34719.19
01:23:56|34719.18
01:23:57|34719.19
01:23:58|34719.19
01:23:59|34719.18
01:23:59|34719.19
01:24:01|34719.18
01:24:02|34719.19
01:24:03|34722.77
01:24:04|34722.77
01:24:05|34722.78
01:24:06|34722.77
01:24:07|34722.78
01:24:08|34722.77
01:24:09|34722.78
01:24:11|34722.77
01:24:12|34722.77
01:24:13|34722.77
01:24:13|34722.77
01:24:14|34722.78
01:24:15|34724.05
01:24:16|34724.05
01:24:17|34724.05
01:24:18|34724.05
01:24:19|34724.06
01:24:20|34724.05
01:24:21|34724.05
01:24:22|34724.06
01:24:23|34724.06
01:24:24|34724.05
01:24:25|34724.05
01:24:26|34724.05
01:24:28|34724.23
01:24:28|34724.23
01:24:30|34725.
01:24:32|34724.99
01:24:33|34724.99
01:24:34|34725.
01:24:35|34724.99
01:24:36|34725.
01:24:37|34724.99
01:24:38|34725.
01:24:39|34725.
01:24:40|34725.
01:24:42|34725.
01:24:43|34730.
01:24:44|34729.99
01:24:45|34729.99
01:24:45|34730.
01:24:47|34729.99
01:24:48|34729.99
01:24:49|34729.99
01:24:50|34729.99
01:24:51|34729.99
01:24:52|34729.99
01:24:53|34730.
01:24:54|34729.99
01:24:55|34730.
01:24:57|34730.
01:24:57|34729.99
01:24:58|34730.
01:24:59|34730.
01:25:00|34730.
01:25:02|34729.99
01:25:03|34728.81
01:25:03|34728.81
01:25:04|34728.81
01:25:05|34728.8
01:25:06|34732.23
01:25:07|34733.25
01:25:09|34733.26
01:25:09|34733.25
01:25:11|34733.26
01:25:12|34733.26
01:25:13|34733.25
01:25:14|34733.25
01:25:15|34733.26
01:25:16|34728.25
01:25:17|34727.17
01:25:18|34725.8
01:25:18|34725.81
01:25:20|34725.81
01:25:21|34725.81
01:25:22|34725.05
01:25:22|34724.06
01:25:24|34724.07
01:25:24|34725.32
01:25:26|34735.
01:25:26|34735.
01:25:28|34735.
01:25:28|34734.99
01:25:29|34734.99
01:25:31|34734.99
01:25:33|34734.99
01:25:33|34735.
01:25:34|34736.37
01:25:36|34736.36
01:25:36|34736.37
01:25:37|34736.36
01:25:38|34736.36
01:25:39|34736.36
01:25:40|34736.37
01:25:42|34736.37
01:25:43|34736.37
01:25:44|34736.37
01:25:45|34736.36
01:25:46|34736.37
01:25:47|34736.36
01:25:48|34736.36
01:25:49|34736.37
01:25:51|34736.36
01:25:51|34736.37
01:25:53|34736.37
01:25:54|34736.37
01:25:55|34736.36
01:25:56|34734.43
01:25:57|34734.43
01:25:58|34734.43
01:25:59|34734.42
01:26:00|34734.42
01:26:01|34730.26
01:26:02|34730.26
01:26:03|34730.26
01:26:05|34730.27
01:26:05|34730.27
01:26:07|34728.86
01:26:08|34728.82
01:26:08|34728.82
01:26:09|34728.81
01:26:11|34725.77
01:26:11|34725.68
01:26:12|34724.78
01:26:13|34724.78
01:26:14|34724.77
01:26:15|34724.78
01:26:17|34724.77
01:26:18|34724.77
01:26:19|34724.78
01:26:20|34724.77
01:26:21|34724.78
01:26:21|34724.77
01:26:22|34724.77
01:26:24|34724.78
01:26:24|34724.77
01:26:26|34724.78
01:26:26|34724.78
01:26:28|34724.77
01:26:28|34726.47
01:26:30|34728.51
01:26:31|34728.52
01:26:32|34728.52
01:26:34|34726.55
01:26:35|34726.56
01:26:36|34726.56
01:26:37|34726.56
01:26:38|34726.56
01:26:39|34726.56
01:26:41|34720.01
01:26:42|34718.27
01:26:43|34715.
01:26:44|34712.12
01:26:45|34712.11
01:26:46|34712.11
01:26:47|34712.11
01:26:48|34712.11
01:26:49|34712.11
01:26:51|34712.12
01:26:51|34712.12
01:26:52|34712.11
01:26:53|34712.11
01:26:54|34712.11
01:26:56|34712.12
01:26:57|34711.72
01:26:58|34711.72
01:26:59|34711.72
01:26:59|34711.71
01:27:01|34701.24
01:27:02|34700.
01:27:03|34696.67
01:27:04|34694.91
01:27:04|34691.62
01:27:05|34690.01
01:27:07|34690.
01:27:08|34689.57
01:27:09|34688.27
01:27:10|34688.26
01:27:10|34688.26
01:27:12|34688.26
01:27:13|34688.26
01:27:14|34688.27
01:27:15|34688.27
01:27:16|34688.27
01:27:17|34688.27
01:27:18|34688.26
01:27:19|34693.06
01:27:20|34693.06
01:27:21|34693.07
01:27:22|34696.37
01:27:23|34705.55
01:27:24|34707.04
01:27:25|34707.03
01:27:26|34707.04
01:27:27|34709.25
01:27:29|34709.25
01:27:30|34709.25
01:27:30|34709.25
01:27:32|34705.56
01:27:33|34703.1
01:27:35|34702.73
01:27:35|34702.73
01:27:37|34702.72
01:27:38|34702.72
01:27:39|34702.72
01:27:40|34702.72
01:27:42|34702.73
01:27:43|34704.75
01:27:44|34705.55
01:27:45|34706.19
01:27:46|34707.84
01:27:47|34707.83
01:27:48|34707.83
01:27:49|34707.83
01:27:50|34707.84
01:27:52|34707.84
01:27:52|34707.83
01:27:53|34707.84
01:27:54|34707.84
01:27:55|34707.83
01:27:56|34707.83
01:27:57|34707.83
01:27:59|34707.84
01:28:00|34707.83
01:28:01|34707.83
01:28:01|34707.84
01:28:02|34707.84
01:28:04|34707.84
01:28:05|34718.89
01:28:06|34726.56
01:28:07|34726.56
01:28:08|34726.55
01:28:09|34726.56
01:28:10|34726.55
01:28:11|34726.55
01:28:12|34726.56
01:28:13|34726.56
01:28:14|34726.56
01:28:15|34726.56
01:28:16|34726.56
01:28:17|34726.56
01:28:18|34726.56
01:28:19|34726.56
01:28:20|34726.56
01:28:21|34726.56
01:28:22|34726.56
01:28:23|34726.56
01:28:24|34726.56
01:28:25|34726.56
01:28:26|34726.56
01:28:27|34726.56
01:28:28|34726.55
01:28:29|34725.79
01:28:30|34724.81
01:28:31|34721.85
01:28:33|34721.84
01:28:34|34721.84
01:28:34|34721.84
01:28:36|34721.84
01:28:37|34721.85
01:28:38|34721.84
01:28:39|34721.84
01:28:40|34721.85
01:28:41|34721.85
01:28:43|34721.85
01:28:44|34721.84
01:28:45|34721.85
01:28:46|34721.85
01:28:46|34721.85
01:28:47|34721.84
01:28:49|34721.84
01:28:50|34721.85
01:28:51|34720.1
01:28:51|34720.11
01:28:53|34725.8
01:28:54|34729.75
01:28:54|34730.12
01:28:55|34730.12
01:28:57|34730.12
01:28:57|34730.11
01:28:59|34730.11
01:28:59|34730.12
01:29:01|34730.11
01:29:02|34730.11
01:29:03|34730.11
01:29:04|34730.12
01:29:05|34730.12
01:29:06|34730.12
01:29:07|34730.12
01:29:08|34730.11
01:29:09|34730.12
01:29:10|34730.11
01:29:11|34730.11
01:29:12|34730.12
01:29:13|34730.12
01:29:14|34730.12
01:29:15|34730.11
01:29:16|34730.11
01:29:17|34730.12
01:29:18|34735.43
01:29:19|34735.42
01:29:20|34735.99
01:29:21|34735.99
01:29:22|34735.99
01:29:23|34736.
01:29:24|34736.
01:29:25|34736.
01:29:26|34735.08
01:29:27|34735.08
01:29:28|34735.08
01:29:29|34735.09
01:29:30|34733.44
01:29:31|34733.3
01:29:33|34733.3
01:29:35|34733.3
01:29:36|34733.31
01:29:38|34733.3
01:29:39|34733.31
01:29:40|34733.31
01:29:41|34733.3
01:29:42|34733.3
01:29:43|34733.31
01:29:44|34733.3
01:29:46|34733.3
01:29:46|34733.3
01:29:47|34733.3
01:29:48|34733.31
01:29:49|34733.3
01:29:50|34733.3
01:29:52|34733.31
01:29:52|34733.31
01:29:54|34733.31
01:29:54|34733.31
01:29:55|34733.3
01:29:56|34733.31
01:29:57|34733.31
01:29:58|34735.55
01:29:59|34735.9
01:30:01|34736.72
01:30:01|34736.72
01:30:02|34736.73
01:30:04|34736.73
01:30:05|34736.72
01:30:07|34735.39
01:30:08|34733.31
01:30:09|34733.3
01:30:10|34733.31
01:30:12|34733.31
01:30:12|34733.31
01:30:13|34733.3
01:30:14|34731.27
01:30:15|34731.27
01:30:16|34731.26
01:30:17|34733.3
01:30:19|34733.31
01:30:19|34733.31
01:30:20|34733.3
01:30:22|34733.3
01:30:23|34736.29
01:30:23|34737.72
01:30:24|34739.99
01:30:25|34739.99
01:30:26|34739.99
01:30:28|34739.99
01:30:28|34739.99
01:30:29|34739.99
01:30:30|34740.
01:30:31|34740.
01:30:33|34740.
01:30:33|34739.99
01:30:35|34741.33
01:30:36|34741.32
01:30:37|34741.33
01:30:38|34741.33
01:30:39|34741.33
01:30:40|34741.32
01:30:41|34741.32
01:30:42|34741.32
01:30:43|34741.33
01:30:44|34741.33
01:30:45|34741.33
01:30:47|34741.33
01:30:48|34741.33
01:30:49|34741.33
01:30:50|34741.33
01:30:51|34741.32
01:30:52|34741.33
01:30:53|34741.33
01:30:55|34741.33
01:30:56|34741.32
01:30:57|34741.33
01:30:57|34741.32
01:30:59|34741.32
01:30:59|34741.32
01:31:00|34741.32
01:31:01|34741.32
01:31:02|34741.33
01:31:04|34747.46
01:31:05|34747.46
01:31:06|34747.46
01:31:07|34747.46
01:31:08|34747.46
01:31:09|34747.46
01:31:10|34747.46
01:31:11|34747.46
01:31:12|34747.46
01:31:13|34747.46
01:31:14|34743.05
01:31:15|34743.01
01:31:16|34744.51
01:31:17|34744.51
01:31:18|34744.51
01:31:19|34747.87
01:31:20|34747.88
01:31:21|34750.
01:31:22|34750.96
01:31:23|34750.96
01:31:24|34750.97
01:31:25|34750.96
01:31:27|34750.
01:31:28|34750.66
01:31:28|34750.97
01:31:29|34750.96
01:31:30|34750.96
01:31:32|34750.96
01:31:32|34750.97
01:31:34|34750.97
01:31:34|34750.97
01:31:36|34750.97
01:31:38|34750.97
01:31:38|34750.97
01:31:40|34750.97
01:31:40|34750.96
01:31:42|34750.97
01:31:42|34750.97
01:31:44|34750.97
01:31:45|34750.96
01:31:46|34750.97
01:31:47|34750.96
01:31:47|34750.97
01:31:48|34750.96
01:31:50|34750.97
01:31:51|34750.97
01:31:52|34750.97
01:31:53|34750.97
01:31:54|34750.97
01:31:55|34750.97
01:31:56|34748.2
01:31:57|34747.38
01:31:58|34746.67
01:31:59|34746.06
01:32:00|34746.07
01:32:01|34746.06
01:32:02|34745.15
01:32:03|34744.45
01:32:04|34744.45
01:32:05|34744.44
01:32:06|34744.44
01:32:07|34744.45
01:32:09|34744.45
01:32:09|34749.
01:32:10|34749.
01:32:12|34748.99
01:32:12|34748.99
01:32:13|34748.99
01:32:15|34749.
01:32:16|34749.
01:32:17|34749.
01:32:17|34748.99
01:32:19|34749.02
01:32:19|34749.01
01:32:21|34749.01
01:32:22|34749.01
01:32:23|34749.02
01:32:24|34749.01
01:32:25|34745.75
01:32:25|34745.75
01:32:26|34745.75
01:32:28|34745.75
01:32:29|34745.75
01:32:30|34745.74
01:32:31|34745.75
01:32:32|34745.75
01:32:33|34747.22
01:32:34|34749.02
01:32:35|34749.02
01:32:36|34749.01
01:32:38|34746.56
01:32:39|34746.57
01:32:40|34746.57
01:32:41|34746.57
01:32:42|34746.56
01:32:43|34746.56
01:32:44|34746.57
01:32:45|34746.57
01:32:46|34746.56
01:32:47|34746.56
01:32:48|34746.57
01:32:49|34746.57
01:32:50|34746.57
01:32:51|34746.56
01:32:52|34746.56
01:32:53|34746.57
01:32:54|34746.56
01:32:56|34746.57
01:32:57|34746.56
01:32:58|34746.56
01:32:58|34746.56
01:32:59|34746.57
01:33:01|34746.56
01:33:02|34746.56
01:33:03|34746.56
01:33:04|34746.57
01:33:04|34746.58
01:33:06|34746.58
01:33:07|34748.61
01:33:08|34749.
01:33:09|34749.
01:33:09|34748.2
01:33:11|34747.26
01:33:11|34747.26
01:33:13|34747.26
01:33:15|34747.53
01:33:15|34747.52
01:33:16|34747.52
01:33:17|34747.52
01:33:18|34747.52
01:33:19|34747.53
01:33:20|34747.52
01:33:21|34747.53
01:33:22|34752.87
01:33:23|34753.02
01:33:25|34753.02
01:33:26|34753.02
01:33:27|34753.03
01:33:27|34753.03
01:33:28|34753.02
01:33:29|34753.03
01:33:30|34753.02
01:33:32|34753.02
01:33:33|34753.02
01:33:34|34753.02
01:33:35|34753.02
01:33:35|34753.02
01:33:36|34753.02
01:33:38|34753.02
01:33:39|34753.02
01:33:40|34753.47
01:33:41|34753.47
01:33:43|34753.06
01:33:45|34753.02
01:33:46|34750.55
01:33:46|34750.54
01:33:47|34750.54
01:33:49|34747.53
01:33:50|34747.54
01:33:51|34745.8
01:33:52|34745.81
01:33:53|34745.8
01:33:54|34745.81
01:33:55|34745.8
01:33:57|34745.8
01:33:59|34745.8
01:34:00|34745.81
01:34:00|34745.81
01:34:02|34745.8
01:34:03|34745.8
01:34:04|34745.81
01:34:05|34745.81
01:34:06|34745.81
01:34:07|34745.81
01:34:08|34745.8
01:34:09|34745.8
01:34:10|34747.54
01:34:11|34747.54
01:34:12|34747.53
01:34:12|34747.53
01:34:14|34747.53
01:34:15|34747.53
01:34:16|34747.53
01:34:17|34747.54
01:34:18|34747.53
01:34:19|34747.54
01:34:20|34747.54
01:34:21|34747.54
01:34:23|34747.54
01:34:23|34747.53
01:34:24|34747.53
01:34:25|34747.53
01:34:26|34747.53
01:34:28|34747.53
01:34:28|34747.53
01:34:30|34746.28
01:34:31|34746.28
01:34:32|34746.28
01:34:33|34746.28
01:34:33|34746.28
01:34:34|34746.28
01:34:36|34746.28
01:34:37|34746.28
01:34:38|34743.01
01:34:40|34743.01
01:34:40|34741.32
01:34:41|34741.33
01:34:43|34741.33
01:34:44|34741.01
01:34:44|34741.01
01:34:45|34741.01
01:34:47|34741.02
01:34:47|34741.02
01:34:49|34741.01
01:34:50|34741.
01:34:50|34741.
01:34:51|34741.
01:34:53|34741.
01:34:53|34741.01
01:34:54|34741.01
01:34:55|34741.01
01:34:56|34741.01
01:34:57|34741.
01:34:58|34741.01
01:35:00|34726.06
01:35:00|34720.11
01:35:01|34720.11
01:35:02|34720.11
01:35:03|34720.01
01:35:04|34718.3
01:35:05|34718.3
01:35:06|34718.31
01:35:07|34718.3
01:35:08|34718.3
01:35:10|34718.3
01:35:10|34718.31
01:35:11|34718.3
01:35:12|34718.3
01:35:14|34718.3
01:35:15|34718.31
01:35:16|34718.31
01:35:17|34718.31
01:35:17|34722.53
01:35:19|34722.53
01:35:20|34722.53
01:35:21|34727.06
01:35:22|34727.05
01:35:23|34727.05
01:35:24|34727.05
01:35:25|34727.06
01:35:26|34725.81
01:35:27|34725.81
01:35:28|34725.17
01:35:29|34723.19
01:35:30|34718.31
01:35:31|34718.31
01:35:32|34718.3
01:35:33|34718.31
01:35:34|34718.31
01:35:35|34718.3
01:35:36|34718.31
01:35:37|34718.3
01:35:38|34718.3
01:35:39|34717.27
01:35:40|34717.28
01:35:42|34717.27
01:35:43|34717.27
01:35:44|34717.27
01:35:45|34717.28
01:35:46|34717.28
01:35:47|34717.28
01:35:48|34721.86
01:35:50|34721.86
01:35:50|34721.87
01:35:51|34721.87
01:35:52|34721.86
01:35:53|34723.2
01:35:54|34723.19
01:35:55|34723.2
01:35:56|34723.19
01:35:58|34723.2
01:35:59|34723.2
01:36:00|34723.2
01:36:01|34727.29
01:36:01|34729.59
01:36:02|34730.57
01:36:04|34732.31
01:36:04|34733.49
01:36:05|34736.31
01:36:06|34736.3
01:36:08|34736.3
01:36:09|34736.3
01:36:10|34736.31
01:36:11|34735.08
01:36:12|34734.69
01:36:13|34734.7
01:36:14|34737.05
01:36:15|34740.21
01:36:16|34742.99
01:36:17|34743.
01:36:18|34742.99
01:36:19|34742.99
01:36:20|34743.
01:36:21|34743.
01:36:22|34743.
01:36:23|34743.
01:36:24|34742.99
01:36:25|34743.
01:36:26|34742.99
01:36:27|34743.
01:36:28|34743.
01:36:29|34743.
01:36:30|34743.
01:36:31|34742.99
01:36:32|34743.
01:36:33|34747.
01:36:34|34746.99
01:36:35|34751.7
01:36:36|34751.71
01:36:37|34751.7
01:36:38|34751.7
01:36:39|34751.71
01:36:40|34751.7
01:36:42|34751.71
01:36:43|34751.7
01:36:44|34751.7
01:36:45|34751.71
01:36:46|34751.7
01:36:47|34751.71
01:36:48|34751.7
01:36:49|34751.71
01:36:50|34751.71
01:36:51|34751.7
01:36:52|34751.7
01:36:54|34751.7
01:36:54|34751.71
01:36:55|34751.71
01:36:56|34751.7
01:36:57|34751.7
01:36:59|34751.7
01:37:00|34751.7
01:37:01|34751.71
01:37:02|34751.71
01:37:02|34751.71
01:37:04|34751.71
01:37:05|34751.7
01:37:07|34751.71
01:37:07|34751.71
01:37:08|34751.7
01:37:09|34751.7
01:37:10|34751.7
01:37:11|34751.7
01:37:12|34751.7
01:37:13|34751.7
01:37:15|34751.7
01:37:16|34751.7
01:37:17|34750.06
01:37:17|34750.06
01:37:18|34750.06
01:37:19|34750.05
01:37:20|34750.05
01:37:21|34752.8
01:37:22|34752.99
01:37:23|34753.
01:37:24|34753.
01:37:26|34753.01
01:37:26|34753.12
01:37:28|34754.26
01:37:29|34755.
01:37:30|34754.99
01:37:30|34769.07
01:37:31|34777.21
01:37:32|34774.6
01:37:33|34773.46
01:37:34|34773.46
01:37:35|34773.46
01:37:37|34773.47
01:37:37|34773.46
01:37:39|34773.47
01:37:39|34773.47
01:37:40|34773.46
01:37:42|34773.46
01:37:43|34781.5
01:37:44|34781.49
01:37:45|34779.22
01:37:47|34775.31
01:37:47|34784.25
01:37:48|34778.43
01:37:49|34778.43
01:37:51|34778.42
01:37:52|34778.43
01:37:52|34778.42
01:37:54|34778.42
01:37:55|34778.42
01:37:56|34764.17
01:37:57|34767.05
01:37:58|34773.02
01:37:59|34777.46
01:38:00|34777.46
01:38:01|34777.46
01:38:02|34777.46
01:38:03|34777.46
01:38:04|34777.46
01:38:05|34777.46
01:38:06|34777.46
01:38:07|34777.46
01:38:09|34780.
01:38:10|34780.
01:38:11|34782.05
01:38:12|34782.53
01:38:13|34785.
01:38:14|34792.
01:38:15|34796.55
01:38:16|34796.56
01:38:17|34792.32
01:38:18|34788.8
01:38:19|34788.06
01:38:20|34785.04
01:38:21|34788.38
01:38:22|34791.79
01:38:23|34793.81
01:38:24|34793.81
01:38:25|34793.82
01:38:26|34796.78
01:38:27|34796.79
01:38:28|34795.84
01:38:30|34792.09
01:38:31|34790.17
01:38:32|34790.16
01:38:32|34790.16
01:38:33|34790.17
01:38:34|34786.75
01:38:35|34786.76
01:38:37|34786.75
01:38:37|34786.75
01:38:38|34786.25
01:38:39|34781.08
01:38:40|34781.07
01:38:42|34781.08
01:38:42|34781.07
01:38:43|34781.07
01:38:45|34785.51
01:38:46|34785.79
01:38:47|34785.8
01:38:48|34785.8
01:38:49|34785.8
01:38:49|34785.94
01:38:51|34785.94
01:38:52|34783.55
01:38:53|34783.47
01:38:54|34783.47
01:38:55|34783.47
01:38:57|34783.47
01:38:57|34783.47
01:38:58|34783.46
01:38:59|34783.47
01:39:00|34783.46
01:39:01|34783.46
01:39:02|34783.46
01:39:04|34783.46
01:39:04|34783.47
01:39:05|34782.51
01:39:06|34777.01
01:39:08|34774.85
01:39:09|34774.45
01:39:09|34774.46
01:39:11|34774.46
01:39:12|34774.45
01:39:13|34774.45
01:39:14|34774.45
01:39:15|34774.45
01:39:16|34774.46
01:39:17|34774.45
01:39:18|34770.05
01:39:19|34770.
01:39:20|34767.12
01:39:21|34767.13
01:39:22|34767.13
01:39:23|34765.7
01:39:24|34765.7
01:39:25|34761.93
01:39:26|34761.93
01:39:27|34761.2
01:39:28|34760.48
01:39:29|34760.47
01:39:30|34760.09
01:39:31|34758.03
01:39:32|34758.03
01:39:33|34758.03
01:39:34|34758.04
01:39:35|34758.03
01:39:36|34754.33
01:39:37|34754.32
01:39:38|34754.33
01:39:39|34754.32
01:39:40|34754.32
01:39:41|34754.32
01:39:42|34754.33
01:39:44|34756.55
01:39:44|34756.73
01:39:47|34756.74
01:39:48|34756.74
01:39:49|34756.74
01:39:49|34761.66
01:39:51|34761.66
01:39:51|34761.66
01:39:52|34757.32
01:39:54|34753.17
01:39:55|34751.49
01:39:55|34751.48
01:39:57|34751.48
01:39:57|34751.49
01:39:58|34751.48
01:40:00|34751.49
01:40:01|34751.48
01:40:02|34750.
01:40:03|34743.8
01:40:04|34743.32
01:40:05|34741.24
01:40:05|34740.
01:40:07|34740.
01:40:08|34739.6
01:40:09|34739.6
01:40:10|34741.75
01:40:11|34744.02
01:40:12|34745.77
01:40:13|34747.23
01:40:14|34747.22
01:40:15|34747.23
01:40:16|34747.22
01:40:17|34742.58
01:40:18|34742.58
01:40:19|34742.58
01:40:20|34742.59
01:40:21|34740.53
01:40:22|34740.28
01:40:23|34740.29
01:40:24|34740.29
01:40:25|34740.29
01:40:26|34740.29
01:40:27|34740.29
01:40:28|34741.09
01:40:29|34745.86
01:40:30|34745.86
01:40:31|34745.86
01:40:32|34745.86
01:40:33|34745.86
01:40:34|34745.86
01:40:35|34753.43
01:40:36|34753.42
01:40:37|34753.42
01:40:38|34753.43
01:40:39|34753.43
01:40:40|34750.49
01:40:41|34750.49
01:40:42|34750.49
01:40:43|34750.5
01:40:44|34749.02
01:40:45|34748.78
01:40:46|34748.77
01:40:48|34748.77
01:40:50|34748.78
01:40:51|34748.
01:40:52|34748.
01:40:53|34748.
01:40:54|34756.39
01:40:55|34756.39
01:40:56|34757.41
01:40:57|34761.92
01:40:58|34765.62
01:40:59|34765.61
01:41:00|34767.28
01:41:01|34768.23
01:41:02|34768.22
01:41:03|34768.22
01:41:04|34768.22
01:41:05|34768.23
01:41:06|34768.22
01:41:07|34768.22
01:41:08|34769.68
01:41:10|34769.99
01:41:10|34772.94
01:41:11|34772.94
01:41:12|34772.94
01:41:14|34772.94
01:41:14|34772.94
01:41:15|34772.95
01:41:17|34772.95
01:41:17|34772.94
01:41:18|34772.94
01:41:20|34772.94
01:41:20|34772.94
01:41:22|34775.67
01:41:23|34778.53
01:41:24|34779.26
01:41:25|34779.26
01:41:26|34779.26
01:41:27|34779.26
01:41:29|34779.27
01:41:30|34776.7
01:41:30|34776.69
01:41:31|34776.69
01:41:33|34776.69
01:41:33|34776.69
01:41:35|34773.64
01:41:35|34773.64
01:41:36|34773.64
01:41:37|34773.64
01:41:38|34771.53
01:41:39|34762.14
01:41:40|34757.41
01:41:41|34747.79
01:41:42|34746.63
01:41:43|34746.63
01:41:44|34746.64
01:41:46|34746.64
01:41:48|34745.86
01:41:48|34744.81
01:41:50|34737.02
01:41:51|34737.02
01:41:52|34737.02
01:41:53|34737.02
01:41:54|34737.03
01:41:55|34737.03
01:41:56|34737.02
01:41:57|34737.02
01:41:58|34735.28
01:41:59|34735.27
01:42:00|34735.27
01:42:01|34734.26
01:42:02|34734.26
01:42:04|34732.15
01:42:04|34732.15
01:42:05|34732.14
01:42:06|34732.15
01:42:07|34732.14
01:42:09|34732.15
01:42:10|34732.14
01:42:10|34732.15
01:42:12|34732.14
01:42:13|34736.47
01:42:15|34738.78
01:42:16|34738.78
01:42:17|34742.56
01:42:17|34743.11
01:42:18|34743.1
01:42:20|34743.11
01:42:21|34738.36
01:42:21|34740.05
01:42:22|34742.29
01:42:24|34742.29
01:42:25|34742.29
01:42:26|34742.3
01:42:27|34742.29
01:42:28|34742.29
01:42:29|34742.3
01:42:30|34742.3
01:42:31|34742.3
01:42:32|34742.29
01:42:33|34742.3
01:42:34|34742.3
01:42:35|34742.29
01:42:36|34736.31
01:42:37|34734.67
01:42:38|34731.28
01:42:39|34727.9
01:42:40|34727.89
01:42:41|34727.89
01:42:42|34727.89
01:42:43|34726.55
01:42:44|34708.03
01:42:45|34713.3
01:42:46|34713.3
01:42:48|34713.3
01:42:49|34705.88
01:42:50|34705.83
01:42:51|34707.17
01:42:52|34707.17
01:42:53|34707.17
01:42:54|34702.73
01:42:55|34702.73
01:42:56|34702.74
01:42:57|34702.73
01:42:58|34702.73
01:42:59|34702.74
01:43:00|34705.56
01:43:01|34705.55
01:43:02|34705.55
01:43:03|34704.85
01:43:04|34704.86
01:43:05|34702.74
01:43:06|34703.55
01:43:07|34704.73
01:43:08|34704.74
01:43:09|34704.74
01:43:10|34704.73
01:43:11|34704.74
01:43:12|34704.73
01:43:14|34704.73
01:43:15|34704.74
01:43:16|34704.73
01:43:17|34704.73
01:43:17|34698.6
01:43:18|34698.6
01:43:20|34698.59
01:43:20|34698.6
01:43:21|34698.59
01:43:22|34689.59
01:43:23|34685.1
01:43:24|34683.07
01:43:26|34683.06
01:43:27|34681.75
01:43:27|34681.76
01:43:29|34684.84
01:43:30|34691.96
01:43:31|34687.42
01:43:32|34687.42
01:43:32|34687.42
01:43:33|34687.43
01:43:35|34692.44
01:43:36|34693.44
01:43:36|34693.45
01:43:38|34693.44
01:43:39|34692.06
01:43:40|34692.06
01:43:40|34693.44
01:43:42|34693.45
01:43:43|34698.05
01:43:44|34699.99
01:43:44|34699.99
01:43:46|34701.08
01:43:47|34701.09
01:43:49|34702.27
01:43:49|34702.27
01:43:50|34702.27
01:43:51|34702.27
01:43:53|34703.1
01:43:53|34705.73
01:43:55|34705.73
01:43:55|34710.
01:43:56|34714.23
01:43:58|34714.23
01:43:59|34714.22
01:43:59|34714.22
01:44:01|34714.22
01:44:02|34714.22
01:44:03|34711.55
01:44:04|34711.55
01:44:05|34711.55
01:44:06|34711.55
01:44:07|34707.61
01:44:08|34705.15
01:44:09|34709.54
01:44:10|34709.53
01:44:11|34713.24
01:44:12|34713.24
01:44:13|34713.24
01:44:14|34713.24
01:44:15|34713.25
01:44:16|34711.72
01:44:17|34711.71
01:44:18|34710.07
01:44:19|34710.08
01:44:20|34713.05
01:44:21|34713.23
01:44:22|34713.23
01:44:23|34713.23
01:44:24|34713.23
01:44:25|34713.23
01:44:26|34713.24
01:44:27|34713.23
01:44:28|34707.61
01:44:29|34704.8
01:44:30|34704.8
01:44:31|34704.8
01:44:32|34704.8
01:44:33|34704.8
01:44:34|34710.89
01:44:35|34712.29
01:44:36|34712.29
01:44:37|34712.29
01:44:38|34712.29
01:44:39|34712.29
01:44:41|34712.29
01:44:42|34712.29
01:44:43|34712.29
01:44:44|34712.29
01:44:45|34712.29
01:44:46|34712.29
01:44:47|34712.29
01:44:48|34712.29
01:44:50|34712.29
01:44:51|34712.29
01:44:53|34712.29
01:44:53|34712.29
01:44:55|34711.32
01:44:56|34711.3
01:44:57|34708.03
01:44:57|34704.81
01:44:58|34703.51
01:45:00|34702.29
01:45:01|34696.95
01:45:02|34693.55
01:45:03|34693.44
01:45:04|34693.22
01:45:06|34691.27
01:45:06|34691.26
01:45:07|34691.26
01:45:08|34691.26
01:45:09|34685.68
01:45:10|34685.68
01:45:11|34685.47
01:45:13|34686.8
01:45:13|34690.67
01:45:14|34689.06
01:45:16|34687.12
01:45:16|34687.11
01:45:17|34690.55
01:45:18|34690.68
01:45:19|34687.55
01:45:20|34681.75
01:45:21|34681.76
01:45:22|34681.75
01:45:24|34681.75
01:45:24|34681.75
01:45:25|34681.75
01:45:26|34681.75
01:45:27|34684.54
01:45:29|34684.54
01:45:30|34684.55
01:45:31|34684.54
01:45:32|34684.54
01:45:33|34684.54
01:45:34|34684.55
01:45:35|34684.54
01:45:36|34680.06
01:45:37|34680.05
01:45:38|34678.
01:45:40|34677.77
01:45:40|34677.78
01:45:41|34676.45
01:45:42|34675.01
01:45:43|34675.01
01:45:44|34675.
01:45:45|34670.06
01:45:47|34659.66
01:45:47|34663.11
01:45:48|34663.11
01:45:50|34667.41
01:45:52|34671.32
01:45:54|34667.3
01:45:55|34667.3
01:45:56|34667.3
01:45:57|34670.04
01:45:57|34671.33
01:45:59|34671.32
01:45:59|34675.08
01:46:01|34675.07
01:46:02|34675.08
01:46:03|34675.07
01:46:04|34675.08
01:46:05|34675.08
01:46:06|34675.08
01:46:07|34675.08
01:46:08|34679.99
01:46:09|34680.
01:46:10|34684.54
01:46:11|34684.54
01:46:12|34686.18
01:46:13|34686.19
01:46:14|34686.7
01:46:15|34689.16
01:46:16|34691.68
01:46:17|34697.52
01:46:18|34698.41
01:46:19|34698.42
01:46:20|34698.42
01:46:21|34698.41
01:46:22|34698.41
01:46:23|34698.42
01:46:24|34698.42
01:46:25|34698.41
01:46:26|34698.41
01:46:27|34701.
01:46:28|34709.3
01:46:29|34710.48
01:46:30|34711.31
01:46:31|34711.32
01:46:32|34711.32
01:46:33|34711.32
01:46:34|34711.32
01:46:35|34711.31
01:46:36|34711.32
01:46:37|34711.32
01:46:38|34711.31
01:46:39|34707.62
01:46:40|34706.72
01:46:41|34706.71
01:46:42|34706.72
01:46:43|34706.71
01:46:44|34706.71
01:46:45|34706.71
01:46:46|34706.71
01:46:47|34706.72
01:46:48|34706.71
01:46:50|34706.71
01:46:52|34706.71
01:46:52|34706.72
01:46:54|34706.72
01:46:56|34706.72
01:46:56|34707.87
01:46:57|34707.86
01:46:58|34707.87
01:47:00|34707.86
01:47:01|34710.62
01:47:02|34710.61
01:47:03|34710.61
01:47:04|34710.61
01:47:05|34710.61
01:47:06|34712.3
01:47:07|34712.3
01:47:08|34712.29
01:47:09|34712.3
01:47:10|34708.45
01:47:11|34708.45
01:47:12|34708.45
01:47:13|34708.45
01:47:14|34708.45
01:47:15|34702.83
01:47:16|34700.01
01:47:17|34698.41
01:47:18|34698.42
01:47:19|34698.41
01:47:20|34694.5
01:47:21|34694.49
01:47:22|34694.5
01:47:23|34695.12
01:47:24|34700.
01:47:25|34699.99
01:47:26|34699.99
01:47:27|34696.55
01:47:28|34695.42
01:47:29|34695.42
01:47:30|34695.41
01:47:31|34693.29
01:47:33|34690.
01:47:33|34690.
01:47:35|34690.01
01:47:36|34690.
01:47:36|34687.72
01:47:37|34687.73
01:47:38|34687.73
01:47:40|34687.72
01:47:41|34687.72
01:47:42|34687.72
01:47:43|34687.72
01:47:44|34681.32
01:47:45|34681.32
01:47:46|34680.96
01:47:47|34680.97
01:47:48|34680.97
01:47:49|34679.69
01:47:50|34675.76
01:47:52|34667.44
01:47:53|34667.43
01:47:55|34667.44
01:47:57|34667.43
01:47:57|34667.43
01:47:59|34667.44
01:48:00|34667.43
01:48:01|34667.44
01:48:02|34667.44
01:48:03|34671.24
01:48:04|34672.87
01:48:06|34672.87
01:48:06|34672.86
01:48:08|34672.86
01:48:09|34672.86
01:48:10|34672.87
01:48:11|34672.86
01:48:12|34671.91
01:48:13|34669.08
01:48:14|34669.07
01:48:15|34669.08
01:48:16|34669.08
01:48:17|34669.08
01:48:18|34669.07
01:48:19|34669.07
01:48:20|34671.8
01:48:21|34677.67
01:48:22|34679.55
01:48:23|34679.99
01:48:24|34678.5
01:48:25|34675.41
01:48:26|34674.06
01:48:27|34674.05
01:48:28|34674.05
01:48:29|34674.06
01:48:30|34674.06
01:48:31|34671.68
01:48:32|34671.68
01:48:33|34671.68
01:48:34|34671.69
01:48:35|34671.69
01:48:36|34671.69
01:48:38|34671.68
01:48:38|34671.12
01:48:39|34671.12
01:48:40|34671.13
01:48:41|34677.31
01:48:42|34677.31
01:48:43|34677.31
01:48:44|34677.31
01:48:45|34680.97
01:48:46|34680.96
01:48:47|34682.94
01:48:48|34684.54
01:48:49|34684.55
01:48:50|34684.55
01:48:51|34684.55
01:48:53|34684.54
01:48:54|34684.55
01:48:55|34684.54
01:48:57|34684.55
01:48:57|34684.54
01:48:58|34684.54
01:49:00|34684.54
01:49:01|34684.55
01:49:02|34684.55
01:49:03|34684.54
01:49:04|34684.54
01:49:05|34684.55
01:49:06|34684.54
01:49:07|34684.55
01:49:08|34684.56
01:49:09|34687.29
01:49:10|34692.05
01:49:11|34694.28
01:49:12|34696.94
01:49:13|34696.95
01:49:14|34696.95
01:49:15|34696.95
01:49:16|34696.95
01:49:17|34696.94
01:49:18|34696.95
01:49:19|34696.95
01:49:20|34696.95
01:49:21|34696.95
01:49:22|34698.59
01:49:23|34698.63
01:49:24|34705.15
01:49:25|34705.8
01:49:26|34705.8
01:49:27|34705.8
01:49:28|34705.79
01:49:29|34708.84
01:49:30|34709.03
01:49:31|34709.04
01:49:32|34709.03
01:49:33|34709.04
01:49:34|34706.93
01:49:35|34706.93
01:49:36|34706.92
01:49:37|34706.93
01:49:38|34706.92
01:49:39|34706.93
01:49:40|34706.93
01:49:41|34708.54
01:49:42|34708.54
01:49:43|34708.55
01:49:44|34708.54
01:49:45|34708.55
01:49:47|34708.54
01:49:47|34708.54
01:49:48|34708.55
01:49:49|34708.55
01:49:51|34708.54
01:49:52|34708.54
01:49:52|34708.55
01:49:54|34706.93
01:49:55|34700.11
01:49:56|34703.39
01:49:57|34703.4
01:49:58|34708.53
01:49:59|34708.54
01:50:00|34708.54
01:50:01|34707.8
01:50:02|34707.8
01:50:04|34701.87
01:50:05|34698.8
01:50:06|34698.22
01:50:07|34698.22
01:50:08|34698.22
01:50:08|34698.22
01:50:10|34698.23
01:50:11|34698.22
01:50:12|34698.22
01:50:12|34698.23
01:50:14|34698.22
01:50:15|34698.22
01:50:16|34698.22
01:50:17|34698.22
01:50:18|34698.22
01:50:19|34698.22
01:50:20|34698.22
01:50:21|34690.
01:50:22|34685.49
01:50:23|34683.83
01:50:24|34683.84
01:50:25|34680.96
01:50:25|34680.96
01:50:26|34680.97
01:50:28|34680.97
01:50:28|34680.96
01:50:30|34680.01
01:50:32|34680.01
01:50:33|34680.
01:50:33|34680.96
01:50:35|34685.2
01:50:36|34685.19
01:50:37|34681.23
01:50:38|34675.01
01:50:39|34675.
01:50:40|34675.
01:50:41|34675.01
01:50:41|34675.
01:50:43|34675.01
01:50:43|34675.01
01:50:45|34679.2
01:50:46|34680.96
01:50:46|34680.96
01:50:48|34682.93
01:50:49|34685.05
01:50:50|34685.05
01:50:51|34685.05
01:50:52|34685.06
01:50:53|34685.05
01:50:54|34685.06
01:50:56|34685.06
01:50:57|34686.9
01:50:59|34686.9
01:51:00|34686.9
01:51:01|34686.9
01:51:03|34689.75
01:51:04|34689.75
01:51:05|34689.74
01:51:05|34687.85
01:51:07|34687.85
01:51:07|34687.84
01:51:09|34687.85
01:51:09|34680.96
01:51:11|34680.95
01:51:11|34680.96
01:51:13|34680.96
01:51:14|34680.95
01:51:15|34683.05
01:51:16|34683.41
01:51:17|34683.42
01:51:18|34683.41
01:51:19|34683.41
01:51:20|34681.78
01:51:20|34675.68
01:51:22|34675.01
01:51:22|34671.5
01:51:24|34671.5
01:51:25|34671.51
01:51:25|34671.5
01:51:26|34671.5
01:51:28|34671.5
01:51:29|34674.9
01:51:30|34676.91
01:51:31|34678.9
01:51:32|34677.05
01:51:33|34677.05
01:51:34|34677.05
01:51:35|34677.05
01:51:36|34680.55
01:51:37|34682.6
01:51:38|34685.47
01:51:39|34685.47
01:51:40|34685.47
01:51:41|34685.51
01:51:42|34680.97
01:51:43|34680.97
01:51:44|34680.97
01:51:45|34680.97
01:51:47|34680.97
01:51:47|34680.96
01:51:48|34680.96
01:51:49|34680.97
01:51:50|34680.97
01:51:52|34680.96
01:51:53|34680.96
01:51:53|34677.04
01:51:54|34677.04
01:51:55|34677.04
01:51:57|34677.04
01:51:58|34677.04
01:51:59|34676.87
01:52:00|34676.86
01:52:01|34676.86
01:52:02|34676.86
01:52:03|34670.41
01:52:04|34670.41
01:52:05|34670.4
01:52:06|34670.71
01:52:07|34670.71
01:52:08|34671.04
01:52:09|34671.04
01:52:10|34671.04
01:52:11|34671.05
01:52:12|34671.05
01:52:13|34675.19
01:52:14|34679.27
01:52:15|34679.26
01:52:16|34679.26
01:52:17|34676.04
01:52:19|34677.06
01:52:19|34677.06
01:52:20|34677.06
01:52:21|34677.05
01:52:22|34677.05
01:52:23|34678.5
01:52:25|34680.
01:52:26|34679.99
01:52:27|34677.76
01:52:27|34674.81
01:52:28|34674.81
01:52:29|34673.8
01:52:31|34673.8
01:52:31|34673.76
01:52:33|34673.76
01:52:33|34673.76
01:52:34|34673.76
01:52:35|34673.76
01:52:36|34673.76
01:52:37|34673.75
01:52:39|34673.75
01:52:39|34671.98
01:52:40|34671.97
01:52:42|34671.97
01:52:43|34671.98
01:52:44|34671.98
01:52:45|34671.98
01:52:46|34671.97
01:52:47|34669.5
01:52:48|34669.5
01:52:49|34673.66
01:52:50|34678.21
01:52:51|34678.2
01:52:52|34679.99
01:52:53|34679.99
01:52:54|34680.
01:52:55|34679.99
01:52:57|34679.99
01:52:58|34679.99
01:52:59|34679.99
01:53:00|34680.
01:53:01|34679.99
01:53:02|34680.
01:53:03|34679.99
01:53:05|34679.99
01:53:06|34683.01
01:53:07|34683.03
01:53:08|34686.74
01:53:09|34686.74
01:53:10|34686.75
01:53:11|34687.44
01:53:12|34687.44
01:53:13|34687.44
01:53:14|34687.45
01:53:15|34687.44
01:53:17|34687.44
01:53:18|34687.44
01:53:19|34687.44
01:53:21|34687.44
01:53:21|34687.44
01:53:22|34687.44
01:53:24|34687.44
01:53:25|34687.44
01:53:26|34687.45
01:53:27|34687.45
01:53:27|34687.44
01:53:28|34687.45
01:53:30|34687.45
01:53:30|34687.45
01:53:31|34687.44
01:53:32|34685.89
01:53:33|34685.88
01:53:34|34685.88
01:53:35|34682.3
01:53:36|34682.31
01:53:37|34678.3
01:53:38|34678.33
01:53:39|34681.23
01:53:41|34689.45
01:53:41|34692.39
01:53:43|34689.57
01:53:44|34689.57
01:53:45|34689.56
01:53:46|34689.57
01:53:47|34689.56
01:53:48|34689.57
01:53:49|34689.56
01:53:50|34689.56
01:53:51|34689.57
01:53:52|34689.56
01:53:53|34689.56
01:53:54|34690.39
01:53:55|34691.21
01:53:56|34691.2
01:53:58|34694.74
01:53:59|34694.73
01:54:00|34694.74
01:54:01|34694.73
01:54:02|34694.73
01:54:03|34694.74
01:54:04|34694.74
01:54:05|34694.74
01:54:06|34694.74
01:54:07|34694.73
01:54:08|34694.73
01:54:09|34694.74
01:54:10|34694.74
01:54:11|34694.74
01:54:12|34694.73
01:54:13|34694.74
01:54:14|34694.74
01:54:15|34694.73
01:54:16|34694.74
01:54:17|34694.74
01:54:18|34694.73
01:54:19|34694.74
01:54:20|34693.26
01:54:21|34692.05
01:54:22|34692.05
01:54:23|34692.06
01:54:25|34692.06
01:54:26|34692.06
01:54:26|34692.05
01:54:27|34692.05
01:54:29|34692.05
01:54:30|34692.05
01:54:31|34692.06
01:54:31|34692.06
01:54:33|34692.06
01:54:34|34693.68
01:54:35|34694.49
01:54:36|34694.55
01:54:36|34694.55
01:54:37|34694.56
01:54:39|34695.39
01:54:40|34697.49
01:54:41|34697.49
01:54:42|34697.95
01:54:43|34697.94
01:54:44|34697.95
01:54:45|34697.94
01:54:46|34697.95
01:54:47|34697.94
01:54:48|34697.95
01:54:49|34697.94
01:54:50|34697.94
01:54:51|34697.95
01:54:52|34697.94
01:54:53|34694.75
01:54:54|34694.74
01:54:55|34694.75
01:54:56|34694.75
01:54:57|34694.75
01:54:58|34694.75
01:54:59|34694.75
01:55:00|34696.54
01:55:01|34696.55
01:55:02|34696.54
01:55:03|34697.92
01:55:04|34697.92
01:55:05|34697.91
01:55:06|34697.92
01:55:07|34697.92
01:55:08|34697.91
01:55:10|34697.91
01:55:11|34697.91
01:55:13|34692.05
01:55:14|34688.76
01:55:15|34688.75
01:55:16|34688.75
01:55:17|34688.76
01:55:18|34687.97
01:55:19|34687.97
01:55:20|34687.96
01:55:21|34687.96
01:55:22|34687.97
01:55:24|34687.97
01:55:24|34687.96
01:55:25|34687.96
01:55:26|34690.55
01:55:27|34690.66
01:55:28|34693.59
01:55:30|34695.8
01:55:30|34695.79
01:55:32|34697.94
01:55:33|34700.
01:55:34|34703.91
01:55:35|34704.73
01:55:36|34704.73
01:55:38|34704.73
01:55:38|34704.73
01:55:39|34704.74
01:55:40|34704.74
01:55:41|34704.73
01:55:42|34706.92
01:55:43|34706.92
01:55:44|34706.93
01:55:45|34706.92
01:55:46|34706.38
01:55:47|34705.97
01:55:49|34705.97
01:55:49|34705.98
01:55:50|34705.98
01:55:52|34705.98
01:55:53|34705.97
01:55:54|34705.98
01:55:55|34705.97
01:55:56|34705.97
01:55:57|34705.03
01:55:58|34705.04
01:55:59|34705.04
01:56:00|34705.98
01:56:02|34706.79
01:56:03|34706.79
01:56:04|34706.79
01:56:05|34706.79
01:56:07|34706.79
01:56:08|34710.8
01:56:09|34712.12
01:56:10|34712.15
01:56:11|34712.15
01:56:12|34712.15
01:56:13|34712.15
01:56:13|34712.16
01:56:15|34712.15
01:56:15|34712.16
01:56:17|34712.16
01:56:18|34712.15
01:56:19|34712.15
01:56:20|34712.15
01:56:21|34712.16
01:56:22|34712.15
01:56:23|34712.15
01:56:24|34712.15
01:56:25|34712.15
01:56:26|34712.16
01:56:27|34712.16
01:56:28|34712.15
01:56:28|34712.15
01:56:30|34712.16
01:56:31|34712.16
01:56:32|34712.15
01:56:33|34712.16
01:56:34|34712.15
01:56:35|34712.16
01:56:36|34710.89
01:56:37|34705.98
01:56:38|34705.98
01:56:39|34705.98
01:56:40|34705.97
01:56:41|34705.98
01:56:42|34705.97
01:56:43|34710.47
01:56:44|34710.47
01:56:45|34712.53
01:56:46|34712.53
01:56:47|34712.53
01:56:48|34712.53
01:56:49|34714.19
01:56:51|34714.18
01:56:52|34714.18
01:56:52|34714.18
01:56:54|34714.19
01:56:54|34714.18
01:56:56|34714.19
01:56:56|34714.19
01:56:57|34714.18
01:56:58|34714.19
01:56:59|34714.19
01:57:01|34714.18
01:57:02|34714.19
01:57:03|34714.19
01:57:04|34714.18
01:57:05|34714.19
01:57:06|34714.18
01:57:07|34714.18
01:57:08|34714.18
01:57:09|34714.19
01:57:10|34714.18
01:57:11|34714.19
01:57:12|34714.19
01:57:13|34714.19
01:57:14|34714.18
01:57:15|34714.19
01:57:16|34714.18
01:57:17|34714.18
01:57:18|34714.18
01:57:19|34714.19
01:57:21|34714.19
01:57:21|34714.19
01:57:23|34714.18
01:57:23|34712.53
01:57:24|34712.53
01:57:26|34712.53
01:57:26|34705.65
01:57:28|34705.63
01:57:29|34702.69
01:57:30|34702.56
01:57:31|34702.56
01:57:32|34702.56
01:57:33|34702.56
01:57:34|34702.56
01:57:35|34702.56
01:57:36|34702.56
01:57:37|34702.55
01:57:38|34700.31
01:57:39|34687.59
01:57:40|34686.2
01:57:41|34686.19
01:57:42|34686.19
01:57:43|34681.82
01:57:44|34680.01
01:57:45|34680.
01:57:46|34676.86
01:57:47|34675.22
01:57:48|34673.75
01:57:49|34672.69
01:57:50|34672.7
01:57:51|34672.69
01:57:52|34672.69
01:57:53|34673.75
01:57:54|34673.74
01:57:55|34673.75
01:57:56|34673.74
01:57:57|34673.74
01:57:58|34673.75
01:57:59|34673.74
01:58:01|34673.75
01:58:02|34673.75
01:58:03|34673.75
01:58:05|34673.75
01:58:05|34675.55
01:58:07|34675.55
01:58:08|34677.28
01:58:09|34677.28
01:58:10|34677.28
01:58:11|34677.27
01:58:12|34677.28
01:58:13|34677.27
01:58:14|34677.28
01:58:15|34679.3
01:58:16|34679.89
01:58:17|34679.88
01:58:18|34680.
01:58:19|34687.23
01:58:20|34688.63
01:58:21|34688.63
01:58:22|34688.63
01:58:23|34687.45
01:58:24|34683.81
01:58:25|34683.81
01:58:26|34683.81
01:58:27|34683.8
01:58:28|34683.8
01:58:29|34684.23
01:58:30|34684.24
01:58:31|34684.24
01:58:33|34684.23
01:58:33|34684.23
01:58:35|34684.23
01:58:35|34684.23
01:58:36|34684.24
01:58:38|34685.88
01:58:38|34689.89
01:58:40|34689.89
01:58:41|34689.89
01:58:42|34689.9
01:58:43|34689.89
01:58:44|34689.9
01:58:45|34689.9
01:58:46|34689.9
01:58:47|34689.9
01:58:48|34689.89
01:58:49|34689.89
01:58:50|34689.89
01:58:51|34689.89
01:58:52|34689.9
01:58:53|34690.
01:58:54|34691.4
01:58:55|34693.66
01:58:56|34693.67
01:58:58|34693.67
01:58:58|34693.67
01:58:59|34687.52
01:59:01|34683.8
01:59:01|34683.81
01:59:03|34683.81
01:59:04|34683.8
01:59:04|34683.8
01:59:05|34683.8
01:59:06|34683.81
01:59:08|34683.81
01:59:09|34683.8
01:59:10|34683.8
01:59:10|34683.81
01:59:11|34683.81
01:59:12|34683.81
01:59:13|34683.8
01:59:15|34683.8
01:59:16|34680.14
01:59:17|34680.15
01:59:18|34680.14
01:59:19|34683.77
01:59:20|34683.77
01:59:21|34683.76
01:59:22|34683.76
01:59:23|34683.77
01:59:24|34683.77
01:59:25|34683.77
01:59:26|34686.93
01:59:27|34686.93
01:59:28|34686.93
01:59:29|34686.92
01:59:30|34686.93
01:59:31|34686.93
01:59:32|34686.93
01:59:33|34686.93
01:59:34|34686.93
01:59:35|34686.93
01:59:36|34686.93
01:59:38|34686.92
01:59:38|34686.93
01:59:39|34686.92
01:59:40|34683.81
01:59:42|34683.82
01:59:43|34683.82
01:59:44|34681.25
01:59:44|34681.26
01:59:46|34681.26
01:59:46|34681.26
01:59:47|34681.25
01:59:48|34681.25
01:59:49|34681.26
01:59:51|34681.26
01:59:51|34681.26
01:59:52|34681.26
01:59:53|34681.26
01:59:54|34681.25
01:59:55|34681.25
01:59:56|34681.26
01:59:57|34681.25
01:59:58|34681.26
01:59:59|34681.26
02:00:01|34681.26
02:00:01|34681.26
02:00:02|34683.75
02:00:04|34685.3
02:00:05|34685.3
02:00:07|34685.31
02:00:07|34685.31
02:00:09|34687.65
02:00:09|34687.65
02:00:10|34687.66
02:00:12|34687.65
02:00:13|34687.65
02:00:13|34687.66
02:00:14|34687.65
02:00:15|34687.66
02:00:16|34687.65
02:00:17|34687.66
02:00:18|34687.66
02:00:19|34687.66
02:00:20|34687.66
02:00:22|34687.66
02:00:22|34689.98
02:00:24|34689.99
02:00:25|34689.99
02:00:26|34690.
02:00:26|34690.
02:00:28|34690.
02:00:29|34690.97
02:00:30|34693.66
02:00:31|34693.66
02:00:32|34693.66
02:00:33|34693.67
02:00:34|34693.66
02:00:35|34693.66
02:00:36|34693.66
02:00:37|34693.67
02:00:38|34693.67
02:00:39|34693.67
02:00:40|34693.67
02:00:41|34693.67
02:00:42|34693.67
02:00:43|34693.67
02:00:44|34693.67
02:00:45|34693.67
02:00:46|34693.67
02:00:47|34689.9
02:00:49|34689.9
02:00:49|34689.9
02:00:51|34689.89
02:00:52|34689.89
02:00:53|34680.01
02:00:54|34680.
02:00:55|34675.79
02:00:55|34675.8
02:00:56|34675.79
02:00:57|34673.74
02:00:59|34673.75
02:01:00|34673.75
02:01:01|34673.74
02:01:02|34673.75
02:01:03|34673.74
02:01:04|34673.75
02:01:06|34676.04
02:01:07|34677.05
02:01:08|34677.27
02:01:10|34677.27
02:01:10|34677.26
02:01:11|34677.27
02:01:12|34677.26
02:01:14|34673.87
02:01:15|34673.87
02:01:16|34672.7
02:01:17|34672.7
02:01:18|34672.7
02:01:19|34682.
02:01:20|34684.24
02:01:21|34680.55
02:01:22|34678.81
02:01:23|34678.8
02:01:24|34678.8
02:01:25|34678.81
02:01:26|34678.8
02:01:27|34675.69
02:01:28|34675.7
02:01:29|34675.7
02:01:30|34673.29
02:01:31|34672.69
02:01:32|34672.7
02:01:33|34672.56
02:01:34|34672.55
02:01:35|34672.55
02:01:36|34672.55
02:01:37|34675.19
02:01:38|34678.81
02:01:39|34678.81
02:01:40|34683.42
02:01:41|34683.41
02:01:42|34683.41
02:01:43|34680.55
02:01:44|34682.37
02:01:45|34688.3
02:01:47|34688.3
02:01:47|34689.57
02:01:48|34689.57
02:01:49|34692.05
02:01:50|34693.67
02:01:51|34693.66
02:01:53|34693.67
02:01:53|34693.67
02:01:55|34693.66
02:01:55|34693.67
02:01:56|34693.67
02:01:58|34693.66
02:01:59|34693.66
02:02:00|34693.67
02:02:01|34693.67
02:02:01|34693.67
02:02:03|34693.67
02:02:03|34693.67
02:02:05|34693.66
02:02:07|34693.67
02:02:08|34681.3
02:02:09|34680.55
02:02:11|34680.15
02:02:11|34680.05
02:02:13|34680.05
02:02:13|34680.01
02:02:14|34680.01
02:02:16|34674.
02:02:17|34673.99
02:02:17|34673.99
02:02:19|34673.99
02:02:20|34674.
02:02:21|34673.99
02:02:22|34673.99
02:02:22|34673.99
02:02:23|34673.99
02:02:25|34675.42
02:02:26|34676.85
02:02:26|34676.86
02:02:29|34676.85
02:02:30|34673.74
02:02:31|34673.74
02:02:32|34673.74
02:02:33|34673.74
02:02:35|34673.74
02:02:35|34673.75
02:02:37|34673.74
02:02:38|34673.75
02:02:39|34673.75
02:02:40|34673.74
02:02:40|34670.
02:02:41|34670.
02:02:42|34670.
02:02:44|34670.
02:02:45|34670.
02:02:45|34670.
02:02:46|34670.
02:02:47|34670.01
02:02:48|34670.
02:02:49|34670.01
02:02:50|34670.01
02:02:52|34670.
02:02:53|34670.01
02:02:54|34670.
02:02:54|34670.
02:02:56|34663.
02:02:57|34663.01
02:02:57|34663.
02:03:01|34663.01
02:03:02|34663.
02:03:03|34663.01
02:03:04|34660.
02:03:05|34660.
02:03:06|34660.
02:03:07|34660.
02:03:08|34658.07
02:03:10|34658.07
02:03:10|34651.3
02:03:12|34651.31
02:03:13|34651.3
02:03:14|34651.31
02:03:15|34651.3
02:03:16|34651.3
02:03:17|34651.3
02:03:18|34651.3
02:03:19|34651.31
02:03:20|34650.
02:03:21|34650.
02:03:22|34650.01
02:03:24|34650.
02:03:25|34650.01
02:03:27|34650.
02:03:27|34650.01
02:03:28|34650.
02:03:29|34649.37
02:03:30|34649.36
02:03:31|34649.36
02:03:32|34649.37
02:03:33|34649.37
02:03:34|34649.36
02:03:35|34649.37
02:03:37|34649.37
02:03:37|34649.37
02:03:38|34649.36
02:03:39|34649.36
02:03:40|34649.36
02:03:41|34649.36
02:03:42|34649.36
02:03:43|34649.36
02:03:44|34651.1
02:03:45|34655.1
02:03:46|34655.1
02:03:47|34655.1
02:03:48|34656.27
02:03:49|34656.28
02:03:50|34656.28
02:03:51|34656.27
02:03:52|34656.27
02:03:54|34656.27
02:03:55|34656.27
02:03:56|34659.99
02:03:57|34660.
02:03:58|34663.01
02:03:59|34663.16
02:04:00|34663.15
02:04:01|34663.15
02:04:02|34663.15
02:04:03|34663.16
02:04:04|34669.98
02:04:05|34670.
02:04:06|34669.99
02:04:08|34670.
02:04:09|34669.99
02:04:10|34669.99
02:04:11|34670.
02:04:12|34670.
02:04:13|34670.
02:04:14|34669.99
02:04:16|34670.
02:04:16|34670.
02:04:18|34669.99
02:04:18|34670.
02:04:20|34669.99
02:04:20|34669.99
02:04:22|34668.62
02:04:22|34660.01
02:04:23|34660.01
02:04:24|34660.01
02:04:26|34660.
02:04:27|34660.
02:04:28|34666.07
02:04:29|34668.74
02:04:30|34669.89
02:04:31|34670.
02:04:32|34670.
02:04:33|34671.9
02:04:34|34674.99
02:04:35|34675.
02:04:36|34674.99
02:04:37|34675.
02:04:38|34675.
02:04:39|34675.
02:04:40|34674.99
02:04:41|34679.73
02:04:42|34679.72
02:04:43|34680.
02:04:44|34682.4
02:04:45|34682.41
02:04:46|34682.6
02:04:47|34682.93
02:04:48|34682.93
02:04:49|34684.79
02:04:50|34687.93
02:04:51|34688.1
02:04:52|34688.1
02:04:53|34688.1
02:04:54|34691.97
02:04:55|34693.26
02:04:56|34693.25
02:04:57|34693.25
02:04:59|34695.8
02:04:59|34695.8
02:05:01|34695.79
02:05:01|34699.99
02:05:03|34702.28
02:05:03|34702.28
02:05:05|34702.56
02:05:05|34702.55
02:05:07|34702.55
02:05:07|34702.56
02:05:10|34702.56
02:05:10|34702.56
02:05:12|34704.97
02:05:13|34705.
02:05:14|34705.
02:05:15|34705.8
02:05:16|34713.62
02:05:17|34713.61
02:05:18|34713.61
02:05:19|34713.61
02:05:20|34713.62
02:05:21|34713.62
02:05:22|34713.62
02:05:23|34715.06
02:05:24|34715.07
02:05:25|34717.07
02:05:26|34717.06
02:05:27|34717.07
02:05:28|34717.06
02:05:29|34717.06
02:05:30|34717.06
02:05:31|34717.07
02:05:33|34717.07
02:05:33|34717.55
02:05:35|34717.55
02:05:36|34717.54
02:05:37|34717.55
02:05:37|34717.54
02:05:39|34717.54
02:05:40|34717.55
02:05:41|34717.55
02:05:42|34717.55
02:05:42|34717.54
02:05:44|34717.54
02:05:45|34717.55
02:05:46|34717.55
02:05:47|34717.55
02:05:48|34717.54
02:05:49|34720.
02:05:50|34723.3
02:05:51|34723.31
02:05:52|34724.34
02:05:53|34724.35
02:05:54|34724.35
02:05:55|34724.34
02:05:56|34717.55
02:05:57|34717.54
02:05:58|34717.55
02:05:59|34717.55
02:06:00|34717.54
02:06:01|34717.54
02:06:02|34717.55
02:06:03|34717.54
02:06:04|34721.19
02:06:06|34721.19
02:06:07|34721.2
02:06:08|34724.01
02:06:09|34724.83
02:06:11|34724.98
02:06:12|34725.
02:06:14|34725.
02:06:14|34726.52
02:06:16|34726.52
02:06:17|34726.52
02:06:18|34726.52
02:06:18|34726.52
02:06:20|34726.52
02:06:20|34726.53
02:06:22|34726.52
02:06:23|34726.53
02:06:24|34726.52
02:06:25|34726.52
02:06:26|34726.52
02:06:28|34726.52
02:06:29|34726.53
02:06:30|34726.53
02:06:30|34726.53
02:06:31|34726.52
02:06:32|34723.61
02:06:33|34723.61
02:06:35|34722.38
02:06:36|34722.37
02:06:37|34720.73
02:06:38|34720.67
02:06:39|34720.67
02:06:39|34711.84
02:06:41|34707.3
02:06:43|34707.3
02:06:43|34707.31
02:06:45|34707.11
02:06:46|34707.1
02:06:46|34707.1
02:06:48|34707.1
02:06:48|34707.1
02:06:50|34707.1
02:06:51|34707.1
02:06:52|34707.1
02:06:54|34707.1
02:06:55|34707.11
02:06:56|34707.11
02:06:57|34707.11
02:06:58|34707.11
02:06:59|34707.11
02:07:00|34707.11
02:07:02|34704.05
02:07:02|34700.
02:07:04|34695.61
02:07:05|34692.15
02:07:05|34690.69
02:07:07|34683.8
02:07:07|34683.42
02:07:08|34681.31
02:07:09|34680.96
02:07:10|34683.05
02:07:11|34683.04
02:07:12|34685.88
02:07:14|34677.45
02:07:14|34677.45
02:07:16|34677.44
02:07:17|34677.44
02:07:18|34677.45
02:07:18|34677.45
02:07:20|34677.45
02:07:21|34677.45
02:07:22|34677.44
02:07:23|34677.44
02:07:25|34677.44
02:07:26|34677.44
02:07:27|34677.44
02:07:27|34677.45
02:07:29|34677.44
02:07:29|34677.44
02:07:30|34677.44
02:07:31|34679.3
02:07:32|34679.3
02:07:34|34679.3
02:07:35|34679.29
02:07:35|34679.29
02:07:37|34679.29
02:07:38|34677.49
02:07:39|34677.49
02:07:40|34677.44
02:07:41|34677.44
02:07:41|34670.06
02:07:43|34670.05
02:07:44|34670.06
02:07:44|34670.06
02:07:46|34670.06
02:07:47|34670.06
02:07:48|34670.05
02:07:49|34670.05
02:07:50|34670.06
02:07:51|34670.06
02:07:52|34670.05
02:07:52|34670.05
02:07:54|34670.06
02:07:55|34670.05
02:07:56|34670.05
02:07:57|34670.06
02:07:59|34670.05
02:08:00|34670.06
02:08:01|34670.06
02:08:02|34670.05
02:08:03|34670.05
02:08:04|34670.05
02:08:05|34670.05
02:08:06|34670.05
02:08:07|34670.05
02:08:08|34670.05
02:08:09|34670.05
02:08:10|34670.06
02:08:11|34670.05
02:08:12|34670.06
02:08:13|34670.06
02:08:15|34670.06
02:08:16|34670.05
02:08:17|34670.05
02:08:18|34670.06
02:08:20|34670.06
02:08:21|34670.05
02:08:21|34670.05
02:08:23|34670.06
02:08:23|34670.05
02:08:25|34670.05
02:08:26|34670.06
02:08:27|34670.06
02:08:28|34671.94
02:08:29|34673.17
02:08:30|34673.19
02:08:31|34673.18
02:08:32|34673.18
02:08:34|34673.19
02:08:35|34673.19
02:08:35|34673.18
02:08:36|34673.19
02:08:38|34673.19
02:08:38|34673.19
02:08:39|34674.81
02:08:41|34674.8
02:08:42|34674.8
02:08:43|34676.54
02:08:44|34679.73
02:08:45|34680.45
02:08:45|34680.46
02:08:47|34680.45
02:08:48|34680.46
02:08:50|34680.46
02:08:50|34680.45
02:08:51|34680.45
02:08:52|34680.45
02:08:53|34680.46
02:08:54|34680.45
02:08:55|34680.46
02:08:56|34680.46
02:08:57|34680.45
02:08:59|34680.46
02:09:00|34684.13
02:09:01|34687.23
02:09:02|34689.99
02:09:03|34689.99
02:09:04|34690.
02:09:05|34689.99
02:09:06|34690.
02:09:07|34690.
02:09:08|34689.99
02:09:09|34690.
02:09:11|34690.
02:09:12|34690.
02:09:13|34690.
02:09:14|34690.
02:09:15|34689.99
02:09:16|34689.99
02:09:17|34689.99
02:09:18|34690.
02:09:19|34690.
02:09:21|34689.99
02:09:22|34690.
02:09:23|34695.8
02:09:24|34697.19
02:09:25|34697.2
02:09:26|34697.36
02:09:28|34697.54
02:09:28|34699.88
02:09:29|34699.89
02:09:30|34699.89
02:09:32|34699.88
02:09:33|34699.89
02:09:34|34699.89
02:09:34|34700.
02:09:36|34700.
02:09:36|34700.
02:09:38|34700.
02:09:39|34700.
02:09:40|34700.
02:09:41|34700.
02:09:42|34699.99
02:09:43|34700.
02:09:44|34700.
02:09:45|34699.99
02:09:46|34699.99
02:09:47|34699.99
02:09:48|34699.99
02:09:49|34700.
02:09:50|34699.99
02:09:51|34699.99
02:09:53|34700.
02:09:53|34703.58
02:09:54|34703.58
02:09:55|34703.58
02:09:56|34705.14
02:09:58|34705.15
02:09:59|34705.15
02:09:59|34706.78
02:10:00|34706.78
02:10:02|34706.79
02:10:03|34706.79
02:10:04|34706.79
02:10:05|34706.78
02:10:05|34706.79
02:10:06|34706.79
02:10:07|34706.78
02:10:09|34704.24
02:10:09|34704.25
02:10:10|34705.87
02:10:12|34705.86
02:10:12|34705.86
02:10:14|34705.87
02:10:16|34705.86
02:10:17|34705.87
02:10:18|34705.86
02:10:19|34705.87
02:10:20|34703.93
02:10:21|34703.94
02:10:23|34704.8
02:10:24|34704.99
02:10:24|34705.
02:10:25|34704.99
02:10:27|34704.99
02:10:27|34700.56
02:10:29|34696.77
02:10:29|34696.77
02:10:30|34696.76
02:10:32|34695.31
02:10:34|34691.31
02:10:34|34691.31
02:10:36|34691.3
02:10:37|34691.31
02:10:37|34691.31
02:10:38|34691.31
02:10:40|34691.3
02:10:41|34691.31
02:10:42|34691.3
02:10:43|34691.31
02:10:44|34691.3
02:10:45|34691.3
02:10:46|34691.3
02:10:47|34691.31
02:10:48|34691.3
02:10:49|34691.3
02:10:50|34691.31
02:10:51|34691.3
02:10:52|34691.31
02:10:53|34691.3
02:10:54|34691.3
02:10:55|34691.3
02:10:56|34692.02
02:10:57|34692.01
02:10:58|34693.26
02:10:59|34696.3
02:11:00|34696.3
02:11:01|34694.58
02:11:02|34694.57
02:11:03|34694.57
02:11:04|34689.05
02:11:05|34681.55
02:11:06|34681.38
02:11:07|34681.38
02:11:08|34681.38
02:11:09|34681.38
02:11:10|34681.38
02:11:11|34681.38
02:11:12|34677.45
02:11:13|34677.45
02:11:14|34677.44
02:11:15|34677.45
02:11:17|34677.45
02:11:17|34681.35
02:11:19|34681.36
02:11:20|34681.35
02:11:21|34681.35
02:11:22|34681.36
02:11:24|34681.35
02:11:25|34686.05
02:11:26|34686.72
02:11:27|34686.72
02:11:28|34688.96
02:11:30|34688.96
02:11:30|34694.11
02:11:31|34694.11
02:11:33|34694.11
02:11:34|34694.12
02:11:35|34694.12
02:11:36|34694.11
02:11:37|34696.11
02:11:38|34696.12
02:11:39|34696.11
02:11:40|34696.11
02:11:41|34696.12
02:11:42|34696.12
02:11:43|34696.12
02:11:44|34696.1
02:11:45|34696.1
02:11:46|34696.1
02:11:47|34696.1
02:11:49|34696.1
02:11:49|34696.11
02:11:50|34696.11
02:11:51|34696.1
02:11:53|34696.11
02:11:53|34696.11
02:11:54|34696.11
02:11:56|34696.11
02:11:56|34693.25
02:11:57|34693.25
02:11:58|34693.25
02:11:59|34693.25
02:12:01|34693.25
02:12:02|34688.96
02:12:02|34685.68
02:12:03|34685.68
02:12:04|34683.52
02:12:06|34683.51
02:12:06|34683.51
02:12:08|34683.52
02:12:09|34683.52
02:12:11|34683.52
02:12:12|34683.52
02:12:13|34683.51
02:12:13|34683.52
02:12:14|34683.51
02:12:17|34683.51
02:12:17|34683.52
02:12:19|34683.52
02:12:20|34683.52
02:12:22|34683.51
02:12:22|34683.52
02:12:24|34683.52
02:12:25|34683.51
02:12:26|34683.51
02:12:27|34683.52
02:12:28|34683.51
02:12:29|34683.52
02:12:30|34683.52
02:12:31|34683.51
02:12:32|34683.52
02:12:33|34683.52
02:12:35|34683.52
02:12:35|34683.51
02:12:37|34683.52
02:12:37|34683.51
02:12:39|34683.52
02:12:39|34683.52
02:12:40|34683.51
02:12:42|34683.51
02:12:43|34683.52
02:12:43|34683.52
02:12:45|34683.51
02:12:46|34683.52
02:12:47|34683.52
02:12:48|34683.51
02:12:49|34683.52
02:12:50|34683.52
02:12:51|34683.51
02:12:52|34686.72
02:12:53|34686.71
02:12:54|34686.72
02:12:55|34683.8
02:12:56|34683.52
02:12:57|34683.51
02:12:58|34683.52
02:12:59|34683.51
02:13:00|34683.52
02:13:01|34683.51
02:13:02|34683.51
02:13:03|34683.52
02:13:04|34680.
02:13:05|34679.3
02:13:06|34679.
02:13:07|34679.01
02:13:08|34679.01
02:13:09|34679.01
02:13:10|34679.
02:13:11|34679.
02:13:12|34679.01
02:13:13|34677.52
02:13:14|34677.52
02:13:15|34677.51
02:13:17|34677.52
02:13:18|34677.52
02:13:20|34677.51
02:13:20|34677.51
02:13:22|34677.44
02:13:23|34677.44
02:13:24|34677.44
02:13:25|34677.44
02:13:26|34677.44
02:13:27|34677.44
02:13:28|34677.34
02:13:29|34677.34
02:13:30|34676.61
02:13:31|34676.46
02:13:32|34676.46
02:13:33|34676.46
02:13:34|34676.45
02:13:35|34676.45
02:13:36|34676.45
02:13:37|34676.45
02:13:38|34676.45
02:13:39|34676.45
02:13:40|34676.46
02:13:42|34676.45
02:13:42|34676.45
02:13:43|34676.45
02:13:44|34676.46
02:13:46|34676.46
02:13:46|34676.46
02:13:47|34676.45
02:13:49|34676.46
02:13:50|34676.45
02:13:51|34676.45
02:13:52|34676.45
02:13:53|34675.
02:13:54|34675.
02:13:54|34675.
02:13:56|34675.
02:13:57|34675.01
02:13:58|34675.
02:13:59|34675.01
02:14:00|34675.01
02:14:00|34675.
02:14:02|34675.01
02:14:03|34670.97
02:14:03|34670.05
02:14:05|34670.05
02:14:06|34670.05
02:14:06|34670.05
02:14:07|34668.61
02:14:08|34668.25
02:14:10|34668.26
02:14:11|34668.25
02:14:12|34668.25
02:14:13|34668.25
02:14:14|34668.25
02:14:14|34668.25
02:14:16|34668.26
02:14:17|34668.25
02:14:18|34668.25
02:14:20|34668.26
02:14:20|34668.25
02:14:21|34668.25
02:14:22|34668.26
02:14:23|34668.25
02:14:24|34668.26
02:14:26|34668.25
02:14:27|34668.25
02:14:28|34668.25
02:14:29|34668.26
02:14:30|34668.25
02:14:31|34668.26
02:14:32|34668.25
02:14:32|34668.1
02:14:34|34668.1
02:14:35|34668.1
02:14:36|34668.1
02:14:37|34668.1
02:14:38|34670.05
02:14:39|34670.04
02:14:40|34670.04
02:14:41|34670.04
02:14:42|34670.05
02:14:43|34670.05
02:14:45|34670.05
02:14:46|34670.05
02:14:47|34670.05
02:14:47|34670.04
02:14:49|34672.77
02:14:50|34672.83
02:14:51|34672.83
02:14:51|34672.83
02:14:53|34672.83
02:14:54|34672.83
02:14:54|34672.84
02:14:56|34672.83
02:14:57|34672.83
02:14:57|34672.83
02:14:59|34672.83
02:15:00|34672.84
02:15:00|34670.04
02:15:02|34670.05
02:15:03|34670.04
02:15:04|34670.04
02:15:05|34670.04
02:15:05|34670.04
02:15:07|34670.05
02:15:08|34670.04
02:15:09|34670.05
02:15:10|34670.05
02:15:11|34670.05
02:15:13|34670.04
02:15:13|34670.04
02:15:14|34670.04
02:15:15|34670.05
02:15:17|34670.04
02:15:18|34670.04
02:15:20|34670.05
02:15:21|34670.05
02:15:22|34674.99
02:15:22|34677.26
02:15:24|34677.26
02:15:25|34677.26
02:15:26|34677.27
02:15:26|34677.27
02:15:28|34677.26
02:15:30|34677.26
02:15:31|34677.27
02:15:32|34677.27
02:15:33|34670.78
02:15:34|34670.04
02:15:35|34670.04
02:15:36|34670.04
02:15:37|34670.04
02:15:38|34670.04
02:15:39|34670.05
02:15:40|34670.04
02:15:41|34670.04
02:15:42|34670.04
02:15:43|34670.05
02:15:44|34667.43
02:15:45|34667.31
02:15:47|34667.3
02:15:47|34667.3
02:15:48|34667.3
02:15:49|34667.3
02:15:51|34667.31
02:15:52|34667.3
02:15:54|34667.3
02:15:55|34667.31
02:15:56|34668.04
02:15:56|34668.25
02:15:58|34670.03
02:15:58|34670.03
02:16:00|34670.03
02:16:00|34670.03
02:16:02|34670.05
02:16:03|34670.04
02:16:04|34670.04
02:16:05|34670.05
02:16:06|34670.05
02:16:07|34670.04
02:16:08|34670.05
02:16:09|34670.04
02:16:10|34670.05
02:16:11|34670.05
02:16:12|34670.05
02:16:13|34670.05
02:16:14|34670.05
02:16:15|34670.04
02:16:16|34670.04
02:16:17|34670.05
02:16:18|34670.05
02:16:19|34670.05
02:16:21|34670.04
02:16:22|34670.05
02:16:23|34670.04
02:16:24|34670.05
02:16:25|34670.05
02:16:26|34670.04
02:16:27|34670.05
02:16:28|34670.04
02:16:29|34670.04
02:16:30|34670.04
02:16:32|34670.05
02:16:32|34674.05
02:16:34|34674.4
02:16:35|34674.4
02:16:36|34674.4
02:16:36|34674.39
02:16:37|34674.4
02:16:39|34674.4
02:16:40|34674.4
02:16:41|34674.4
02:16:42|34674.39
02:16:43|34674.4
02:16:44|34674.39
02:16:45|34674.39
02:16:46|34674.39
02:16:47|34674.39
02:16:48|34674.39
02:16:49|34674.39
02:16:50|34674.39
02:16:51|34674.4
02:16:52|34674.39
02:16:53|34674.4
02:16:54|34674.39
02:16:55|34674.39
02:16:57|34674.39
02:16:57|34674.39
02:16:58|34674.39
02:16:59|34674.39
02:17:00|34674.4
02:17:01|34674.4
02:17:03|34674.39
02:17:03|34674.39
02:17:04|34674.4
02:17:05|34674.39
02:17:06|34674.39
02:17:07|34674.4
02:17:09|34674.4
02:17:09|34674.39
02:17:11|34674.4
02:17:12|34674.39
02:17:12|34674.39
02:17:13|34672.35
02:17:15|34672.05
02:17:16|34672.05
02:17:16|34672.06
02:17:18|34672.06
02:17:19|34672.06
02:17:20|34672.06
02:17:22|34672.05
02:17:22|34672.05
02:17:23|34672.06
02:17:26|34672.05
02:17:27|34672.05
02:17:27|34670.06
02:17:28|34670.05
02:17:30|34670.06
02:17:30|34670.05
02:17:32|34670.05
02:17:33|34670.05
02:17:34|34670.06
02:17:35|34670.06
02:17:35|34670.06
02:17:36|34670.06
02:17:37|34670.05
02:17:38|34670.05
02:17:40|34670.05
02:17:40|34670.05
02:17:42|34670.05
02:17:43|34670.05
02:17:44|34670.06
02:17:45|34672.76
02:17:46|34673.98
02:17:47|34673.98
02:17:48|34673.98
02:17:49|34673.98
02:17:50|34673.99
02:17:51|34673.98
02:17:52|34673.99
02:17:54|34674.8
02:17:55|34674.81
02:17:55|34674.8
02:17:56|34677.52
02:17:58|34679.99
02:17:58|34679.99
02:18:00|34679.99
02:18:00|34679.99
02:18:02|34680.
02:18:03|34679.99
02:18:03|34680.
02:18:05|34679.99
02:18:06|34679.99
02:18:07|34680.
02:18:08|34680.
02:18:09|34680.
02:18:10|34679.99
02:18:11|34680.
02:18:12|34679.99
02:18:13|34679.99
02:18:14|34680.
02:18:15|34680.
02:18:16|34680.
02:18:17|34680.
02:18:18|34679.99
02:18:19|34680.
02:18:20|34680.
02:18:22|34679.99
02:18:23|34680.
02:18:24|34680.
02:18:25|34679.99
02:18:26|34680.
02:18:27|34680.
02:18:29|34680.
02:18:29|34679.99
02:18:30|34680.55
02:18:31|34682.37
02:18:33|34683.51
02:18:34|34683.5
02:18:35|34688.75
02:18:36|34692.8
02:18:37|34692.79
02:18:38|34692.79
02:18:39|34692.79
02:18:40|34692.79
02:18:41|34694.38
02:18:42|34694.38
02:18:43|34695.61
02:18:44|34698.8
02:18:45|34699.55
02:18:46|34700.
02:18:47|34699.99
02:18:48|34699.99
02:18:49|34701.87
02:18:50|34701.91
02:18:51|34701.91
02:18:52|34703.26
02:18:53|34709.99
02:18:54|34709.99
02:18:55|34709.99
02:18:56|34709.99
02:18:58|34709.99
02:18:58|34709.99
02:18:59|34710.
02:19:00|34709.99
02:19:01|34709.99
02:19:02|34709.99
02:19:03|34709.99
02:19:04|34710.
02:19:05|34710.
02:19:06|34710.
02:19:08|34709.99
02:19:09|34709.99
02:19:09|34710.
02:19:11|34710.
02:19:11|34709.99
02:19:13|34710.
02:19:14|34710.
02:19:14|34710.
02:19:15|34710.04
02:19:17|34710.03
02:19:18|34710.03
02:19:18|34710.04
02:19:19|34710.04
02:19:20|34710.03
02:19:21|34710.03
02:19:23|34710.03
02:19:23|34710.03
02:19:25|34710.04
02:19:26|34706.08
02:19:28|34706.08
02:19:28|34706.07
02:19:30|34702.64
02:19:31|34701.91
02:19:32|34701.92
02:19:32|34701.91
02:19:33|34696.63
02:19:35|34696.63
02:19:35|34696.63
02:19:37|34696.63
02:19:39|34696.63
02:19:40|34694.12
02:19:40|34694.12
02:19:41|34694.12
02:19:42|34694.12
02:19:44|34694.12
02:19:45|34694.13
02:19:46|34694.12
02:19:47|34692.4
02:19:48|34692.4
02:19:49|34690.
02:19:50|34687.12
02:19:52|34682.88
02:19:52|34682.88
02:19:53|34682.88
02:19:54|34682.88
02:19:55|34682.88
02:19:56|34682.61
02:19:58|34681.56
02:19:58|34681.56
02:19:59|34681.56
02:20:00|34681.55
02:20:01|34681.38
02:20:03|34681.38
02:20:04|34680.
02:20:05|34671.93
02:20:06|34671.53
02:20:07|34671.54
02:20:08|34671.54
02:20:09|34675.98
02:20:10|34675.97
02:20:11|34675.98
02:20:12|34675.97
02:20:13|34675.97
02:20:14|34675.97
02:20:15|34675.98
02:20:16|34675.97
02:20:18|34675.97
02:20:18|34675.97
02:20:19|34675.98
02:20:20|34675.97
02:20:21|34675.98
02:20:23|34675.98
02:20:24|34675.97
02:20:25|34675.98
02:20:26|34675.97
02:20:27|34673.32
02:20:28|34670.06
02:20:29|34670.07
02:20:30|34670.07
02:20:32|34670.06
02:20:34|34670.07
02:20:35|34670.07
02:20:36|34670.07
02:20:37|34670.07
02:20:38|34670.07
02:20:39|34670.06
02:20:40|34670.06
02:20:41|34670.06
02:20:42|34664.82
02:20:43|34664.82
02:20:44|34660.56
02:20:45|34656.84
02:20:46|34656.85
02:20:47|34656.84
02:20:48|34656.84
02:20:49|34656.84
02:20:50|34656.85
02:20:52|34656.84
02:20:52|34656.84
02:20:53|34656.84
02:20:54|34656.84
02:20:56|34658.72
02:20:56|34660.02
02:20:58|34660.01
02:20:59|34660.02
02:21:00|34668.03
02:21:00|34668.03
02:21:02|34668.03
02:21:03|34668.04
02:21:04|34668.03
02:21:05|34668.03
02:21:06|34668.04
02:21:07|34668.04
02:21:07|34668.04
02:21:08|34668.04
02:21:10|34668.04
02:21:11|34668.03
02:21:12|34668.03
02:21:13|34668.03
02:21:13|34668.04
02:21:15|34668.03
02:21:15|34668.04
02:21:17|34668.04
02:21:18|34668.03
02:21:19|34668.04
02:21:20|34668.04
02:21:20|34668.03
02:21:21|34668.36
02:21:23|34668.6
02:21:24|34668.6
02:21:26|34668.61
02:21:26|34668.6
02:21:27|34668.6
02:21:29|34668.61
02:21:29|34668.61
02:21:30|34677.8
02:21:32|34693.66
02:21:33|34693.66
02:21:33|34693.67
02:21:34|34693.67
02:21:35|34693.67
02:21:36|34693.67
02:21:38|34693.66
02:21:38|34693.67
02:21:39|34693.67
02:21:41|34693.66
02:21:42|34693.66
02:21:43|34693.66
02:21:44|34693.67
02:21:45|34693.66
02:21:46|34693.66
02:21:47|34693.67
02:21:48|34693.67
02:21:49|34693.67
02:21:50|34693.67
02:21:50|34693.66
02:21:52|34693.66
02:21:53|34693.67
02:21:54|34693.67
02:21:55|34693.67
02:21:56|34693.66
02:21:58|34693.66
02:21:58|34693.67
02:21:59|34696.97
02:22:01|34696.96
02:22:01|34696.97
02:22:02|34696.96
02:22:03|34696.48
02:22:05|34696.38
02:22:06|34696.38
02:22:07|34695.05
02:22:08|34694.98
02:22:09|34693.66
02:22:10|34693.66
02:22:11|34693.66
02:22:12|34693.66
02:22:13|34693.67
02:22:14|34693.67
02:22:15|34693.67
02:22:16|34693.67
02:22:17|34693.66
02:22:18|34693.67
02:22:19|34693.67
02:22:20|34693.66
02:22:21|34693.66
02:22:22|34689.66
02:22:23|34689.66
02:22:24|34689.67
02:22:25|34689.67
02:22:27|34688.12
02:22:28|34688.12
02:22:29|34688.12
02:22:30|34688.13
02:22:31|34688.12
02:22:32|34688.12
02:22:32|34686.55
02:22:34|34686.56
02:22:35|34686.56
02:22:35|34682.84
02:22:36|34682.61
02:22:38|34682.6
02:22:39|34682.61
02:22:40|34682.61
02:22:41|34682.6
02:22:42|34682.61
02:22:43|34682.6
02:22:44|34682.6
02:22:45|34682.6
02:22:46|34682.6
02:22:47|34682.6
02:22:48|34682.61
02:22:50|34682.6
02:22:50|34686.48
02:22:52|34686.47
02:22:53|34686.47
02:22:53|34686.47
02:22:55|34686.47
02:22:56|34686.48
02:22:57|34686.48
02:22:58|34686.48
02:22:59|34691.41
02:23:00|34691.4
02:23:01|34691.4
02:23:02|34691.41
02:23:03|34691.41
02:23:04|34691.4
02:23:05|34691.4
02:23:08|34691.4
02:23:08|34691.4
02:23:09|34691.41
02:23:11|34691.4
02:23:12|34691.41
02:23:14|34686.47
02:23:14|34686.46
02:23:16|34682.88
02:23:17|34682.88
02:23:18|34682.88
02:23:19|34682.88
02:23:20|34682.87
02:23:21|34682.87
02:23:22|34682.87
02:23:23|34682.87
02:23:24|34682.88
02:23:25|34682.88
02:23:26|34682.87
02:23:28|34682.88
02:23:29|34682.87
02:23:29|34682.88
02:23:30|34682.87
02:23:32|34682.87
02:23:33|34682.87
02:23:34|34682.88
02:23:35|34682.87
02:23:36|34682.87
02:23:37|34685.47
02:23:38|34685.82
02:23:39|34688.82
02:23:40|34688.82
02:23:41|34688.81
02:23:41|34688.81
02:23:43|34688.81
02:23:44|34688.82
02:23:44|34688.81
02:23:46|34695.74
02:23:47|34695.75
02:23:48|34695.74
02:23:49|34695.74
02:23:50|34695.74
02:23:51|34695.74
02:23:52|34695.74
02:23:53|34695.74
02:23:54|34695.74
02:23:55|34695.75
02:23:56|34695.74
02:23:57|34695.74
02:23:59|34695.74
02:23:59|34695.75
02:24:01|34695.74
02:24:02|34695.75
02:24:03|34695.75
02:24:05|34695.74
02:24:06|34695.74
02:24:07|34695.75
02:24:09|34695.75
02:24:10|34695.75
02:24:10|34695.74
02:24:12|34695.75
02:24:13|34695.75
02:24:14|34695.75
02:24:15|34695.75
02:24:16|34695.75
02:24:18|34695.75
02:24:19|34695.75
02:24:19|34695.74
02:24:20|34695.75
02:24:21|34695.75
02:24:22|34695.74
02:24:23|34695.74
02:24:24|34695.74
02:24:25|34701.98
02:24:26|34704.09
02:24:28|34706.06
02:24:30|34706.07
02:24:31|34709.48
02:24:33|34709.48
02:24:34|34709.48
02:24:35|34709.48
02:24:36|34709.48
02:24:37|34712.15
02:24:39|34714.18
02:24:40|34716.56
02:24:40|34716.56
02:24:41|34716.57
02:24:43|34716.57
02:24:44|34716.56
02:24:45|34716.56
02:24:46|34716.57
02:24:47|34716.56
02:24:48|34716.56
02:24:49|34716.56
02:24:50|34716.56
02:24:51|34716.57
02:24:52|34716.56
02:24:53|34717.28
02:24:54|34719.99
02:24:55|34720.
02:24:56|34719.99
02:24:57|34720.
02:24:58|34720.
02:24:59|34720.
02:25:00|34720.
02:25:02|34719.99
02:25:03|34720.
02:25:03|34720.
02:25:06|34723.19
02:25:06|34723.3
02:25:08|34723.3
02:25:08|34723.3
02:25:09|34723.31
02:25:10|34723.3
02:25:11|34723.3
02:25:13|34723.31
02:25:13|34723.3
02:25:15|34723.3
02:25:16|34723.3
02:25:16|34723.31
02:25:17|34723.31
02:25:18|34723.31
02:25:19|34723.3
02:25:21|34723.31
02:25:22|34723.3
02:25:22|34723.31
02:25:24|34723.3
02:25:25|34723.3
02:25:25|34714.55
02:25:26|34714.3
02:25:28|34714.31
02:25:30|34714.3
02:25:31|34714.3
02:25:31|34714.3
02:25:33|34714.3
02:25:34|34714.31
02:25:35|34714.3
02:25:37|34714.3
02:25:38|34714.3
02:25:38|34714.3
02:25:40|34714.31
02:25:41|34714.3
02:25:41|34714.3
02:25:42|34714.3
02:25:44|34712.12
02:25:44|34712.12
02:25:46|34712.12
02:25:47|34712.13
02:25:48|34712.12
02:25:49|34712.12
02:25:50|34712.12
02:25:52|34712.12
02:25:52|34712.12
02:25:53|34712.13
02:25:54|34712.12
02:25:55|34709.03
02:25:56|34709.04
02:25:57|34709.03
02:25:59|34707.81
02:25:59|34706.8
02:26:01|34706.8
02:26:02|34706.8
02:26:03|34706.8
02:26:04|34706.8
02:26:05|34706.8
02:26:07|34705.15
02:26:08|34705.16
02:26:08|34705.15
02:26:09|34705.15
02:26:11|34705.15
02:26:12|34705.15
02:26:12|34705.16
02:26:13|34705.15
02:26:14|34705.15
02:26:15|34705.16
02:26:16|34705.15
02:26:17|34705.15
02:26:18|34705.15
02:26:19|34705.15
02:26:20|34705.15
02:26:21|34708.82
02:26:23|34710.
02:26:23|34709.99
02:26:25|34710.
02:26:25|34712.06
02:26:26|34712.07
02:26:28|34712.06
02:26:28|34712.06
02:26:30|34713.55
02:26:33|34713.55
02:26:33|34713.54
02:26:34|34713.55
02:26:35|34713.54
02:26:37|34713.29
02:26:37|34713.29
02:26:39|34712.94
02:26:40|34706.43
02:26:41|34706.43
02:26:42|34706.43
02:26:43|34706.43
02:26:43|34706.44
02:26:45|34706.44
02:26:47|34706.43
02:26:48|34706.44
02:26:49|34706.44
02:26:49|34706.44
02:26:51|34706.43
02:26:52|34706.44
02:26:53|34708.17
02:26:54|34708.18
02:26:55|34708.17
02:26:56|34708.17
02:26:57|34708.18
02:26:58|34708.17
02:26:59|34708.17
02:27:00|34708.17
02:27:01|34708.17
02:27:02|34708.17
02:27:03|34708.17
02:27:04|34708.17
02:27:05|34708.17
02:27:06|34708.17
02:27:07|34708.17
02:27:08|34708.18
02:27:09|34706.43
02:27:10|34706.43
02:27:11|34706.44
02:27:12|34706.43
02:27:13|34706.43
02:27:15|34706.44
02:27:15|34706.43
02:27:16|34706.43
02:27:17|34706.43
02:27:18|34705.16
02:27:19|34705.15
02:27:20|34705.15
02:27:21|34705.15
02:27:23|34705.15
02:27:23|34705.15
02:27:24|34705.15
02:27:26|34705.15
02:27:26|34705.16
02:27:28|34705.16
02:27:29|34705.15
02:27:30|34705.16
02:27:32|34705.15
02:27:32|34705.15
02:27:34|34705.16
02:27:35|34705.15
02:27:36|34705.16
02:27:37|34705.16
02:27:38|34705.15
02:27:40|34705.16
02:27:41|34705.16
02:27:41|34705.16
02:27:42|34704.7
02:27:43|34704.6
02:27:44|34704.6
02:27:46|34704.6
02:27:46|34704.6
02:27:48|34704.6
02:27:49|34704.6
02:27:50|34704.6
02:27:51|34704.6
02:27:52|34704.6
02:27:53|34704.6
02:27:54|34704.6
02:27:55|34704.6
02:27:56|34704.6
02:27:57|34704.61
02:27:58|34704.6
02:27:58|34704.6
02:28:00|34704.6
02:28:01|34700.3
02:28:02|34700.
02:28:03|34701.07
02:28:04|34708.25
02:28:05|34708.43
02:28:06|34708.42
02:28:07|34708.42
02:28:08|34708.42
02:28:09|34708.42
02:28:10|34707.6
02:28:11|34707.15
02:28:12|34702.72
02:28:13|34702.72
02:28:14|34702.72
02:28:16|34702.72
02:28:16|34702.72
02:28:18|34702.72
02:28:18|34702.72
02:28:20|34702.72
02:28:21|34702.72
02:28:22|34702.72
02:28:22|34702.73
02:28:24|34702.72
02:28:25|34702.73
02:28:26|34702.72
02:28:27|34702.72
02:28:28|34702.72
02:28:29|34700.23
02:28:30|34700.24
02:28:31|34700.23
02:28:33|34700.24
02:28:34|34700.11
02:28:35|34700.
02:28:36|34700.01
02:28:37|34700.01
02:28:38|34700.01
02:28:39|34700.01
02:28:40|34698.22
02:28:41|34697.57
02:28:42|34697.56
02:28:44|34697.56
02:28:45|34697.56
02:28:45|34697.57
02:28:47|34703.29
02:28:48|34703.29
02:28:49|34703.29
02:28:50|34703.3
02:28:51|34703.29
02:28:52|34703.3
02:28:53|34703.29
02:28:54|34703.29
02:28:56|34703.29
02:28:57|34703.3
02:28:57|34703.3
02:28:59|34703.29
02:28:59|34703.29
02:29:00|34703.29
02:29:02|34703.3
02:29:03|34703.29
02:29:05|34703.29
02:29:06|34703.29
02:29:07|34703.3
02:29:08|34703.3
02:29:09|34703.29
02:29:10|34703.29
02:29:11|34703.29
02:29:12|34703.29
02:29:13|34703.3
02:29:16|34703.3
02:29:17|34703.29
02:29:18|34703.29
02:29:19|34703.29
02:29:20|34703.29
02:29:21|34703.3
02:29:22|34703.3
02:29:23|34703.29
02:29:24|34703.29
02:29:26|34703.29
02:29:26|34703.29
02:29:27|34703.28
02:29:29|34703.28
02:29:29|34703.28
02:29:31|34703.28
02:29:32|34703.28
02:29:33|34703.28
02:29:34|34704.33
02:29:35|34704.32
02:29:36|34704.33
02:29:37|34704.33
02:29:38|34704.33
02:29:39|34704.32
02:29:40|34704.32
02:29:41|34704.32
02:29:43|34704.33
02:29:43|34704.32
02:29:45|34704.33
02:29:46|34702.28
02:29:47|34701.28
02:29:48|34701.28
02:29:49|34701.29
02:29:50|34701.28
02:29:51|34701.29
02:29:52|34701.29
02:29:53|34701.29
02:29:54|34701.29
02:29:55|34701.28
02:29:56|34701.29
02:29:57|34701.27
02:29:58|34701.26
02:29:59|34700.3
02:30:00|34700.31
02:30:01|34699.29
02:30:02|34699.28
02:30:03|34696.23
02:30:04|34696.23
02:30:05|34696.23
02:30:06|34696.23
02:30:07|34696.24
02:30:08|34696.24
02:30:10|34696.24
02:30:10|34696.24
02:30:12|34696.24
02:30:13|34696.24
02:30:13|34696.23
02:30:15|34696.23
02:30:15|34696.23
02:30:17|34696.24
02:30:18|34696.23
02:30:19|34696.23
02:30:20|34696.23
02:30:21|34696.24
02:30:22|34703.03
02:30:22|34703.03
02:30:24|34703.03
02:30:25|34703.03
02:30:25|34703.03
02:30:27|34706.34
02:30:28|34706.35
02:30:28|34706.35
02:30:29|34706.35
02:30:31|34706.35
02:30:32|34706.35
02:30:33|34706.35
02:30:34|34706.34
02:30:36|34706.34
02:30:37|34706.35
02:30:37|34706.34
02:30:39|34706.35
02:30:40|34706.34
02:30:42|34706.34
02:30:43|34706.35
02:30:44|34706.34
02:30:45|34706.34
02:30:46|34706.34
02:30:48|34706.35
02:30:48|34706.34
02:30:50|34706.34
02:30:51|34706.35
02:30:51|34706.35
02:30:53|34710.
02:30:54|34712.64
02:30:55|34712.94
02:30:56|34712.93
02:30:56|34712.94
02:30:58|34717.45
02:30:59|34722.8
02:31:00|34722.79
02:31:01|34722.79
02:31:02|34722.79
02:31:03|34722.8
02:31:04|34722.79
02:31:05|34722.79
02:31:06|34722.8
02:31:07|34722.79
02:31:08|34722.8
02:31:09|34722.8
02:31:10|34722.8
02:31:11|34722.79
02:31:12|34722.8
02:31:13|34722.79
02:31:15|34723.31
02:31:15|34723.31
02:31:17|34723.31
02:31:18|34724.7
02:31:18|34724.71
02:31:19|34724.99
02:31:21|34724.99
02:31:22|34725.81
02:31:23|34726.95
02:31:24|34726.95
02:31:25|34726.95
02:31:26|34726.96
02:31:27|34726.95
02:31:28|34726.95
02:31:29|34726.95
02:31:30|34726.95
02:31:31|34726.95
02:31:32|34726.95
02:31:33|34726.95
02:31:35|34726.95
02:31:36|34726.96
02:31:38|34726.95
02:31:39|34726.96
02:31:40|34726.96
02:31:41|34726.96
02:31:42|34726.96
02:31:43|34726.96
02:31:43|34726.95
02:31:45|34726.96
02:31:46|34726.95
02:31:46|34726.95
02:31:48|34726.95
02:31:49|34726.95
02:31:50|34726.96
02:31:51|34729.33
02:31:52|34729.33
02:31:53|34730.
02:31:55|34729.99
02:31:56|34731.91
02:31:57|34731.91
02:31:57|34731.92
02:31:59|34731.91
02:32:00|34731.92
02:32:02|34731.91
02:32:02|34731.92
02:32:03|34731.92
02:32:04|34731.92
02:32:05|34731.91
02:32:07|34731.91
02:32:08|34731.92
02:32:09|34731.91
02:32:10|34731.92
02:32:11|34731.91
02:32:12|34731.91
02:32:13|34731.91
02:32:14|34731.92
02:32:15|34731.91
02:32:16|34731.92
02:32:17|34735.11
02:32:18|34737.88
02:32:19|34738.9
02:32:20|34739.
02:32:21|34739.
02:32:22|34739.99
02:32:24|34740.
02:32:24|34739.99
02:32:25|34739.99
02:32:26|34739.99
02:32:27|34739.99
02:32:29|34739.99
02:32:29|34740.
02:32:30|34739.99
02:32:32|34739.99
02:32:33|34739.99
02:32:34|34739.99
02:32:35|34739.99
02:32:36|34741.23
02:32:38|34741.23
02:32:39|34741.23
02:32:40|34741.22
02:32:40|34741.23
02:32:41|34741.22
02:32:43|34741.23
02:32:43|34739.99
02:32:46|34740.
02:32:46|34739.99
02:32:47|34739.99
02:32:49|34739.99
02:32:49|34740.
02:32:51|34740.
02:32:52|34739.99
02:32:53|34739.99
02:32:54|34739.99
02:32:55|34739.99
02:32:56|34739.99
02:32:57|34740.
02:32:58|34739.99
02:33:00|34740.
02:33:02|34739.99
02:33:03|34739.99
02:33:03|34740.
02:33:04|34739.01
02:33:05|34739.
02:33:06|34739.01
02:33:07|34739.01
02:33:09|34739.01
02:33:09|34739.01
02:33:10|34739.01
02:33:12|34739.
02:33:12|34739.
02:33:13|34739.
02:33:14|34739.
02:33:16|34739.
02:33:16|34739.
02:33:17|34739.
02:33:18|34739.
02:33:19|34739.01
02:33:21|34739.01
02:33:22|34739.01
02:33:22|34739.
02:33:23|34739.01
02:33:25|34739.
02:33:26|34739.
02:33:27|34739.
02:33:28|34739.
02:33:29|34739.
02:33:29|34739.
02:33:31|34739.
02:33:31|34739.
02:33:32|34739.
02:33:34|34739.01
02:33:35|34739.01
02:33:36|34739.
02:33:37|34739.01
02:33:38|34739.
02:33:39|34739.
02:33:40|34739.01
02:33:41|34739.
02:33:42|34739.01
02:33:43|34739.01
02:33:44|34739.
02:33:45|34739.
02:33:46|34739.01
02:33:47|34739.01
02:33:48|34739.
02:33:49|34739.
02:33:50|34739.01
02:33:51|34739.
02:33:53|34739.01
02:33:54|34739.
02:33:54|34739.
02:33:56|34739.
02:33:56|34739.01
02:33:58|34739.
02:33:59|34739.01
02:34:00|34739.
02:34:01|34739.01
02:34:02|34739.01
02:34:02|34739.
02:34:04|34739.01
02:34:05|34739.
02:34:06|34739.
02:34:07|34739.
02:34:07|34739.01
02:34:08|34739.01
02:34:09|34739.01
02:34:11|34739.01
02:34:12|34739.
02:34:12|34739.01
02:34:13|34739.01
02:34:15|34739.
02:34:15|34739.
02:34:17|34739.01
02:34:18|34739.
02:34:19|34739.
02:34:20|34739.01
02:34:21|34739.01
02:34:22|34739.01
02:34:23|34739.01
02:34:24|34739.01
02:34:25|34739.
02:34:26|34739.
02:34:27|34739.
02:34:28|34739.
02:34:29|34739.01
02:34:30|34739.
02:34:31|34739.
02:34:32|34739.01
02:34:33|34739.01
02:34:34|34739.01
02:34:35|34739.01
02:34:37|34739.01
02:34:38|34739.
02:34:40|34733.01
02:34:41|34732.76
02:34:42|34732.76
02:34:43|34732.76
02:34:44|34732.77
02:34:45|34732.76
02:34:46|34732.76
02:34:47|34732.76
02:34:48|34732.76
02:34:49|34732.76
02:34:50|34732.76
02:34:51|34732.77
02:34:52|34732.76
02:34:53|34738.35
02:34:54|34738.99
02:34:55|34738.99
02:34:57|34739.
02:34:57|34738.99
02:34:58|34738.99
02:34:59|34739.
02:35:01|34739.
02:35:02|34739.
02:35:03|34738.99
02:35:04|34739.
02:35:04|34739.
02:35:06|34739.
02:35:06|34739.
02:35:07|34739.92
02:35:09|34739.92
02:35:10|34739.91
02:35:10|34739.92
02:35:11|34739.91
02:35:12|34739.92
02:35:14|34739.92
02:35:15|34740.82
02:35:17|34740.82
02:35:18|34741.74
02:35:20|34742.19
02:35:21|34742.19
02:35:21|34742.18
02:35:22|34741.59
02:35:24|34741.59
02:35:24|34741.59
02:35:26|34741.59
02:35:26|34741.6
02:35:27|34741.6
02:35:29|34741.6
02:35:30|34741.6
02:35:31|34741.59
02:35:32|34744.01
02:35:33|34744.02
02:35:34|34744.04
02:35:35|34744.04
02:35:36|34744.03
02:35:37|34744.03
02:35:38|34744.03
02:35:40|34744.03
02:35:41|34744.04
02:35:43|34744.03
02:35:43|34744.04
02:35:44|34744.04
02:35:46|34744.04
02:35:47|34744.03
02:35:48|34744.03
02:35:49|34744.04
02:35:51|34744.03
02:35:52|34744.03
02:35:53|34744.04
02:35:53|34744.03
02:35:54|34744.03
02:35:56|34744.04
02:35:56|34740.22
02:35:57|34739.7
02:35:59|34739.71
02:36:00|34739.71
02:36:00|34739.71
02:36:01|34739.71
02:36:02|34739.71
02:36:04|34739.7
02:36:05|34739.71
02:36:06|34739.7
02:36:07|34739.71
02:36:08|34739.71
02:36:09|34739.7
02:36:10|34733.78
02:36:11|34733.78
02:36:12|34733.78
02:36:13|34733.78
02:36:14|34733.77
02:36:15|34733.78
02:36:16|34734.26
02:36:17|34739.22
02:36:18|34739.21
02:36:19|34740.7
02:36:20|34740.71
02:36:21|34743.68
02:36:22|34743.68
02:36:23|34743.69
02:36:24|34743.69
02:36:25|34743.9
02:36:26|34743.9
02:36:27|34748.24
02:36:28|34748.25
02:36:29|34748.25
02:36:30|34748.25
02:36:31|34748.24
02:36:32|34748.25
02:36:33|34748.24
02:36:34|34748.24
02:36:35|34748.24
02:36:36|34750.
02:36:37|34750.
02:36:38|34749.99
02:36:39|34750.
02:36:41|34750.
02:36:43|34753.12
02:36:44|34754.35
02:36:45|34754.35
02:36:45|34754.36
02:36:46|34754.35
02:36:48|34754.35
02:36:48|34754.36
02:36:49|34754.35
02:36:50|34754.36
02:36:52|34754.36
02:36:53|34754.35
02:36:54|34751.07
02:36:56|34750.
02:36:56|34750.01
02:36:57|34750.01
02:36:58|34750.
02:36:59|34750.01
02:37:00|34750.01
02:37:01|34750.01
02:37:02|34750.01
02:37:04|34750.01
02:37:05|34750.01
02:37:06|34750.01
02:37:07|34750.01
02:37:08|34750.
02:37:09|34750.
02:37:10|34750.
02:37:11|34750.
02:37:12|34750.01
02:37:13|34751.56
02:37:14|34751.55
02:37:15|34751.55
02:37:16|34751.55
02:37:17|34751.55
02:37:19|34751.56
02:37:20|34753.88
02:37:21|34753.88
02:37:22|34753.88
02:37:23|34753.87
02:37:24|34753.87
02:37:25|34751.55
02:37:26|34751.55
02:37:27|34751.55
02:37:28|34751.55
02:37:29|34751.56
02:37:30|34751.55
02:37:31|34751.56
02:37:32|34755.
02:37:33|34755.
02:37:34|34754.99
02:37:35|34755.
02:37:36|34755.
02:37:37|34757.11
02:37:38|34757.11
02:37:39|34757.11
02:37:40|34757.11
02:37:42|34757.11
02:37:42|34757.12
02:37:43|34757.12
02:37:45|34757.12
02:37:46|34757.11
02:37:47|34757.11
02:37:48|34757.11
02:37:49|34757.12
02:37:50|34757.12
02:37:51|34757.11
02:37:52|34764.64
02:37:53|34764.64
02:37:54|34764.64
02:37:55|34764.65
02:37:56|34764.64
02:37:57|34763.68
02:37:59|34757.3
02:38:00|34757.31
02:38:00|34757.31
02:38:02|34757.3
02:38:02|34757.31
02:38:03|34757.3
02:38:05|34757.31
02:38:06|34757.31
02:38:07|34757.3
02:38:08|34757.3
02:38:08|34757.31
02:38:09|34757.31
02:38:11|34757.31
02:38:11|34757.3
02:38:12|34757.31
02:38:13|34757.31
02:38:14|34767.72
02:38:15|34767.73
02:38:17|34767.73
02:38:18|34767.72
02:38:19|34765.98
02:38:20|34764.8
02:38:21|34761.46
02:38:23|34761.45
02:38:24|34761.46
02:38:25|34761.45
02:38:25|34761.45
02:38:26|34761.46
02:38:27|34761.46
02:38:28|34761.45
02:38:30|34761.46
02:38:31|34761.45
02:38:31|34767.72
02:38:32|34768.16
02:38:33|34768.16
02:38:35|34768.16
02:38:35|34768.16
02:38:36|34768.15
02:38:38|34768.16
02:38:39|34768.16
02:38:40|34768.15
02:38:41|34762.96
02:38:42|34762.94
02:38:44|34762.94
02:38:45|34762.94
02:38:46|34762.94
02:38:46|34762.94
02:38:48|34761.67
02:38:49|34761.67
02:38:50|34761.67
02:38:50|34761.68
02:38:52|34761.68
02:38:53|34761.68
02:38:54|34761.68
02:38:55|34764.36
02:38:56|34765.01
02:38:57|34765.01
02:38:58|34765.01
02:38:59|34765.01
02:39:01|34765.
02:39:01|34765.
02:39:02|34765.01
02:39:03|34765.
02:39:04|34765.
02:39:05|34765.
02:39:06|34764.35
02:39:07|34760.45
02:39:09|34760.
02:39:09|34757.18
02:39:10|34754.
02:39:11|34750.25
02:39:13|34750.01
02:39:13|34750.
02:39:14|34750.
02:39:15|34750.01
02:39:16|34750.01
02:39:18|34750.
02:39:18|34750.01
02:39:20|34750.01
02:39:20|34750.
02:39:22|34750.
02:39:22|34750.01
02:39:24|34750.
02:39:25|34750.01
02:39:27|34750.
02:39:27|34746.8
02:39:28|34745.31
02:39:29|34745.3
02:39:30|34745.31
02:39:31|34745.31
02:39:32|34745.31
02:39:33|34745.3
02:39:34|34745.31
02:39:35|34745.31
02:39:36|34745.31
02:39:37|34745.31
02:39:38|34745.3
02:39:39|34745.31
02:39:40|34745.31
02:39:41|34745.31
02:39:43|34745.31
02:39:45|34745.3
02:39:45|34745.31
02:39:47|34745.31
02:39:47|34745.31
02:39:49|34745.31
02:39:50|34745.31
02:39:52|34745.3
02:39:52|34745.3
02:39:53|34745.3
02:39:55|34745.31
02:39:56|34745.3
02:39:57|34745.31
02:39:58|34745.31
02:39:59|34745.31
02:40:00|34744.1
02:40:03|34744.1
02:40:03|34744.11
02:40:04|34744.11
02:40:05|34743.81
02:40:06|34743.8
02:40:07|34743.81
02:40:08|34743.68
02:40:09|34743.69
02:40:11|34743.69
02:40:12|34743.69
02:40:13|34743.69
02:40:14|34743.68
02:40:15|34743.69
02:40:16|34743.68
02:40:17|34743.68
02:40:18|34743.68
02:40:19|34743.68
02:40:20|34743.68
02:40:21|34743.68
02:40:23|34743.68
02:40:23|34743.69
02:40:24|34743.69
02:40:25|34743.69
02:40:26|34743.69
02:40:27|34743.69
02:40:29|34743.69
02:40:29|34744.99
02:40:30|34744.99
02:40:32|34745.
02:40:32|34745.
02:40:33|34745.
02:40:34|34745.
02:40:36|34745.
02:40:36|34745.
02:40:38|34744.99
02:40:38|34745.
02:40:39|34745.
02:40:40|34745.
02:40:41|34745.
02:40:42|34745.
02:40:44|34744.99
02:40:46|34745.
02:40:46|34745.
02:40:48|34740.6
02:40:49|34737.95
02:40:50|34735.41
02:40:52|34744.99
02:40:52|34749.05
02:40:53|34749.05
02:40:54|34749.05
02:40:55|34749.04
02:40:56|34749.04
02:40:57|34749.05
02:40:58|34749.04
02:40:59|34749.04
02:41:00|34755.16
02:41:01|34756.4
02:41:02|34756.4
02:41:03|34756.41
02:41:04|34756.41
02:41:05|34756.41
02:41:06|34756.41
02:41:07|34756.4
02:41:09|34756.41
02:41:10|34756.41
02:41:11|34756.41
02:41:12|34752.42
02:41:13|34752.43
02:41:14|34752.42
02:41:15|34752.43
02:41:16|34752.42
02:41:17|34752.43
02:41:18|34752.42
02:41:20|34752.43
02:41:21|34752.43
02:41:22|34752.43
02:41:23|34754.3
02:41:24|34754.3
02:41:25|34754.31
02:41:26|34755.99
02:41:27|34755.99
02:41:28|34755.99
02:41:29|34755.99
02:41:30|34754.35
02:41:31|34754.31
02:41:32|34754.3
02:41:33|34754.31
02:41:34|34754.3
02:41:35|34754.31
02:41:36|34754.3
02:41:37|34754.3
02:41:38|34754.3
02:41:39|34754.31
02:41:40|34758.45
02:41:50|34760.
02:41:51|34779.27
02:41:52|34779.26
02:41:53|34779.27
02:41:54|34779.26
02:41:55|34779.27
02:41:56|34776.08
02:41:57|34776.08
02:41:58|34776.08
02:41:59|34776.08
02:42:01|34776.08
02:42:01|34776.09
02:42:02|34776.09
02:42:03|34776.08
02:42:05|34776.08
02:42:05|34776.08
02:42:07|34772.73
02:42:08|34772.3
02:42:09|34770.2
02:42:09|34770.21
02:42:10|34775.79
02:42:12|34775.79
02:42:12|34775.79
02:42:13|34775.78
02:42:14|34779.77
02:42:16|34779.76
02:42:17|34779.99
02:42:18|34782.49
02:42:19|34782.49
02:42:20|34783.46
02:42:21|34783.45
02:42:22|34783.46
02:42:23|34783.45
02:42:24|34783.45
02:42:25|34782.06
02:42:26|34782.06
02:42:27|34782.06
02:42:28|34782.05
02:42:29|34780.18
02:42:30|34780.18
02:42:31|34780.19
02:42:32|34780.19
02:42:33|34780.19
02:42:34|34780.18
02:42:35|34780.18
02:42:36|34780.19
02:42:38|34780.19
02:42:38|34780.18
02:42:40|34780.19
02:42:40|34780.19
02:42:41|34775.31
02:42:42|34775.3
02:42:43|34775.3
02:42:45|34775.31
02:42:46|34775.3
02:42:48|34775.3
02:42:49|34775.31
02:42:50|34775.3
02:42:52|34776.49
02:42:53|34781.84
02:42:54|34781.84
02:42:56|34781.01
02:42:56|34781.01
02:42:58|34781.01
02:42:58|34781.01
02:42:59|34781.
02:43:00|34781.
02:43:01|34781.01
02:43:02|34781.
02:43:03|34778.55
02:43:05|34778.54
02:43:06|34778.54
02:43:07|34778.54
02:43:08|34778.55
02:43:09|34778.55
02:43:10|34778.55
02:43:11|34778.55
02:43:12|34778.55
02:43:13|34778.54
02:43:14|34778.54
02:43:15|34778.55
02:43:16|34778.55
02:43:17|34778.54
02:43:18|34778.54
02:43:20|34778.54
02:43:20|34778.54
02:43:21|34778.54
02:43:23|34778.55
02:43:23|34781.41
02:43:24|34782.71
02:43:25|34782.7
02:43:27|34782.7
02:43:28|34783.05
02:43:28|34783.1
02:43:29|34783.46
02:43:30|34786.18
02:43:32|34787.91
02:43:32|34787.91
02:43:33|34787.92
02:43:34|34787.92
02:43:35|34787.91
02:43:37|34787.91
02:43:37|34787.91
02:43:38|34787.91
02:43:39|34787.91
02:43:40|34787.92
02:43:41|34787.91
02:43:42|34787.92
02:43:43|34787.92
02:43:44|34787.92
02:43:45|34787.92
02:43:47|34787.91
02:43:48|34787.91
02:43:49|34787.92
02:43:50|34787.42
02:43:51|34787.42
02:43:52|34787.42
02:43:53|34786.34
02:43:54|34784.19
02:43:55|34784.2
02:43:56|34784.19
02:43:57|34784.2
02:43:58|34784.19
02:43:59|34784.19
02:44:00|34784.2
02:44:01|34784.19
02:44:02|34784.19
02:44:03|34784.2
02:44:04|34784.19
02:44:05|34784.19
02:44:06|34784.19
02:44:07|34784.19
02:44:08|34784.19
02:44:09|34784.19
02:44:10|34784.2
02:44:11|34784.19
02:44:12|34784.19
02:44:13|34784.19
02:44:14|34784.2
02:44:15|34784.19
02:44:16|34784.19
02:44:17|34784.2
02:44:18|34784.19
02:44:19|34784.2
02:44:20|34784.19
02:44:21|34784.2
02:44:22|34784.19
02:44:24|34784.19
02:44:24|34784.2
02:44:25|34784.19
02:44:26|34784.19
02:44:27|34784.2
02:44:28|34784.19
02:44:29|34784.2
02:44:30|34784.2
02:44:31|34784.19
02:44:32|34784.2
02:44:33|34779.04
02:44:34|34770.34
02:44:35|34770.2
02:44:36|34770.
02:44:37|34765.68
02:44:38|34765.4
02:44:40|34765.4
02:44:41|34761.21
02:44:42|34760.
02:44:43|34760.
02:44:44|34760.
02:44:45|34760.
02:44:46|34760.
02:44:47|34760.
02:44:49|34760.
02:44:49|34760.
02:44:51|34760.
02:44:51|34759.99
02:44:53|34760.
02:44:54|34760.
02:44:55|34759.99
02:44:56|34760.
02:44:57|34759.99
02:44:58|34757.57
02:44:59|34756.56
02:45:00|34752.43
02:45:01|34752.42
02:45:02|34755.36
02:45:03|34755.36
02:45:04|34755.35
02:45:05|34755.35
02:45:07|34752.43
02:45:08|34752.43
02:45:09|34752.43
02:45:10|34752.42
02:45:11|34752.43
02:45:12|34752.42
02:45:13|34752.43
02:45:15|34752.42
02:45:16|34752.43
02:45:17|34752.43
02:45:18|34752.42
02:45:19|34752.43
02:45:20|34752.43
02:45:21|34752.43
02:45:22|34752.43
02:45:23|34752.43
02:45:24|34752.43
02:45:25|34752.43
02:45:26|34752.43
02:45:27|34752.43
02:45:28|34752.42
02:45:30|34752.42
02:45:30|34752.43
02:45:31|34752.42
02:45:32|34752.42
02:45:33|34749.05
02:45:34|34749.05
02:45:35|34749.04
02:45:36|34749.04
02:45:37|34749.04
02:45:39|34749.05
02:45:39|34749.04
02:45:41|34749.04
02:45:42|34752.3
02:45:42|34752.3
02:45:44|34752.31
02:45:44|34752.3
02:45:46|34752.31
02:45:47|34752.3
02:45:49|34752.31
02:45:50|34752.31
02:45:52|34752.31
02:45:54|34752.31
02:45:54|34752.31
02:45:55|34752.3
02:45:56|34752.3
02:45:58|34752.3
02:45:59|34752.3
02:46:00|34752.3
02:46:01|34752.3
02:46:02|34752.3
02:46:03|34752.3
02:46:04|34752.31
02:46:05|34752.31
02:46:06|34752.3
02:46:07|34752.3
02:46:08|34752.3
02:46:10|34752.31
02:46:11|34752.3
02:46:11|34752.3
02:46:13|34752.3
02:46:14|34752.3
02:46:15|34752.3
02:46:15|34752.31
02:46:17|34752.31
02:46:18|34752.3
02:46:18|34752.31
02:46:20|34752.31
02:46:20|34752.31
02:46:22|34752.31
02:46:22|34752.31
02:46:24|34752.31
02:46:24|34752.31
02:46:25|34752.31
02:46:26|34754.
02:46:28|34756.39
02:46:28|34756.4
02:46:29|34756.39
02:46:30|34756.4
02:46:32|34756.4
02:46:32|34756.39
02:46:33|34756.4
02:46:34|34756.4
02:46:36|34756.4
02:46:37|34756.4
02:46:38|34756.39
02:46:39|34753.55
02:46:40|34753.54
02:46:41|34753.54
02:46:42|34751.07
02:46:43|34750.88
02:46:44|34750.89
02:46:45|34750.89
02:46:46|34750.89
02:46:48|34750.88
02:46:49|34750.88
02:46:49|34750.88
02:46:50|34750.89
02:46:51|34750.88
02:46:53|34750.88
02:46:54|34750.88
02:46:56|34750.88
02:46:57|34750.88
02:46:58|34750.89
02:46:59|34750.89
02:47:00|34750.89
02:47:01|34754.29
02:47:02|34754.3
02:47:02|34754.29
02:47:04|34754.29
02:47:06|34750.89
02:47:07|34746.47
02:47:07|34746.47
02:47:09|34746.47
02:47:09|34746.46
02:47:11|34746.46
02:47:12|34746.46
02:47:13|34746.46
02:47:14|34746.46
02:47:15|34746.46
02:47:15|34746.46
02:47:17|34746.46
02:47:17|34746.46
02:47:19|34746.46
02:47:20|34746.47
02:47:21|34746.47
02:47:22|34746.47
02:47:23|34746.47
02:47:24|34746.47
02:47:25|34746.47
02:47:26|34746.46
02:47:27|34746.46
02:47:29|34746.24
02:47:29|34745.95
02:47:31|34745.95
02:47:32|34745.96
02:47:32|34745.95
02:47:33|34745.96
02:47:35|34745.96
02:47:36|34745.95
02:47:37|34745.15
02:47:38|34744.68
02:47:39|34744.69
02:47:40|34744.68
02:47:41|34744.69
02:47:42|34744.68
02:47:43|34744.69
02:47:44|34744.69
02:47:45|34744.69
02:47:46|34744.68
02:47:47|34744.69
02:47:48|34744.69
02:47:49|34744.69
02:47:50|34744.69
02:47:52|34744.68
02:47:52|34744.68
02:47:54|34744.69
02:47:55|34744.68
02:47:56|34744.69
02:47:57|34744.69
02:47:59|34744.69
02:48:00|34744.69
02:48:00|34744.68
02:48:02|34744.68
02:48:03|34739.18
02:48:04|34736.31
02:48:05|34735.91
02:48:06|34735.9
02:48:07|34735.91
02:48:08|34735.9
02:48:09|34735.9
02:48:10|34735.9
02:48:12|34735.9
02:48:13|34735.9
02:48:14|34735.9
02:48:15|34735.9
02:48:16|34735.9
02:48:17|34736.87
02:48:18|34736.86
02:48:19|34736.87
02:48:20|34736.87
02:48:21|34736.86
02:48:22|34736.86
02:48:23|34736.87
02:48:24|34736.86
02:48:25|34736.86
02:48:26|34734.26
02:48:27|34734.17
02:48:28|34732.53
02:48:29|34729.07
02:48:31|34729.06
02:48:31|34729.07
02:48:33|34729.06
02:48:34|34729.06
02:48:35|34729.07
02:48:36|34729.06
02:48:37|34729.06
02:48:38|34729.06
02:48:39|34729.06
02:48:40|34729.07
02:48:41|34729.07
02:48:42|34729.07
02:48:43|34729.06
02:48:44|34723.01
02:48:45|34721.14
02:48:47|34721.02
02:48:47|34721.01
02:48:48|34721.01
02:48:49|34721.02
02:48:50|34721.01
02:48:51|34721.01
02:48:53|34715.33
02:48:54|34715.33
02:48:54|34715.33
02:48:56|34715.32
02:48:57|34715.32
02:48:58|34715.32
02:48:58|34715.32
02:48:59|34715.32
02:49:01|34715.32
02:49:02|34715.33
02:49:03|34715.33
02:49:04|34715.33
02:49:05|34715.32
02:49:05|34715.33
02:49:07|34719.48
02:49:07|34719.48
02:49:09|34719.49
02:49:10|34719.49
02:49:11|34719.48
02:49:11|34719.49
02:49:12|34719.48
02:49:14|34719.48
02:49:15|34719.48
02:49:16|34716.23
02:49:17|34716.22
02:49:18|34716.22
02:49:20|34716.22
02:49:20|34716.23
02:49:21|34716.22
02:49:23|34716.23
02:49:23|34716.23
02:49:25|34716.22
02:49:25|34716.22
02:49:26|34716.22
02:49:27|34716.22
02:49:29|34716.23
02:49:30|34716.22
02:49:31|34716.22
02:49:32|34713.05
02:49:32|34713.04
02:49:34|34713.04
02:49:34|34713.04
02:49:36|34713.04
02:49:37|34713.04
02:49:37|34713.04
02:49:39|34713.05
02:49:40|34713.05
02:49:41|34713.05
02:49:41|34713.05
02:49:42|34713.05
02:49:44|34713.05
02:49:45|34713.05
02:49:45|34713.05
02:49:47|34713.05
02:49:48|34713.04
02:49:49|34713.04
02:49:49|34713.05
02:49:51|34713.04
02:49:51|34713.05
02:49:53|34713.05
02:49:54|34713.05
02:49:55|34710.01
02:49:57|34710.01
02:49:58|34710.02
02:49:59|34710.02
02:50:02|34710.01
02:50:03|34710.01
02:50:03|34710.02
02:50:05|34710.02
02:50:05|34710.02
02:50:06|34710.02
02:50:07|34710.01
02:50:09|34710.01
02:50:10|34710.02
02:50:10|34710.01
02:50:11|34706.4
02:50:12|34706.4
02:50:14|34706.41
02:50:15|34706.4
02:50:16|34706.4
02:50:17|34706.4
02:50:17|34706.41
02:50:19|34706.4
02:50:20|34706.4
02:50:21|34706.4
02:50:22|34706.41
02:50:23|34706.4
02:50:24|34706.41
02:50:25|34706.41
02:50:26|34706.4
02:50:27|34706.4
02:50:28|34706.41
02:50:29|34706.41
02:50:30|34706.41
02:50:31|34713.04
02:50:32|34713.04
02:50:33|34713.04
02:50:34|34713.03
02:50:35|34713.05
02:50:36|34713.04
02:50:37|34713.05
02:50:38|34713.05
02:50:39|34713.04
02:50:40|34713.04
02:50:41|34713.05
02:50:43|34713.05
02:50:43|34713.04
02:50:45|34713.04
02:50:46|34713.04
02:50:47|34713.05
02:50:47|34713.05
02:50:48|34713.05
02:50:50|34713.05
02:50:51|34714.58
02:50:52|34714.78
02:50:53|34714.79
02:50:54|34714.79
02:50:55|34719.23
02:50:56|34722.51
02:50:57|34723.55
02:50:58|34724.2
02:50:59|34726.62
02:51:00|34726.62
02:51:01|34726.62
02:51:03|34724.88
02:51:04|34724.89
02:51:05|34724.89
02:51:06|34724.89
02:51:07|34724.88
02:51:08|34724.88
02:51:09|34724.89
02:51:10|34724.88
02:51:11|34724.89
02:51:12|34724.89
02:51:13|34724.89
02:51:14|34728.36
02:51:15|34731.84
02:51:16|34734.17
02:51:17|34734.16
02:51:18|34734.17
02:51:19|34739.59
02:51:20|34739.72
02:51:21|34739.72
02:51:22|34739.72
02:51:23|34739.72
02:51:25|34739.72
02:51:26|34740.
02:51:27|34740.
02:51:28|34739.99
02:51:28|34740.
02:51:30|34739.99
02:51:30|34740.
02:51:31|34740.34
02:51:33|34740.35
02:51:33|34741.85
02:51:34|34741.85
02:51:36|34741.84
02:51:36|34741.85
02:51:37|34741.85
02:51:38|34741.84
02:51:40|34741.85
02:51:40|34741.84
02:51:41|34741.85
02:51:43|34741.84
02:51:43|34741.84
02:51:45|34744.92
02:51:46|34745.72
02:51:46|34745.73
02:51:47|34745.72
02:51:48|34745.73
02:51:50|34745.72
02:51:51|34745.73
02:51:52|34745.73
02:51:53|34745.72
02:51:54|34745.73
02:51:56|34745.72
02:51:57|34745.72
02:51:58|34745.73
02:52:00|34742.86
02:52:01|34742.47
02:52:02|34742.47
02:52:03|34742.47
02:52:04|34742.46
02:52:05|34742.47
02:52:06|34742.46
02:52:07|34742.47
02:52:08|34742.47
02:52:09|34742.46
02:52:10|34742.46
02:52:11|34742.47
02:52:12|34742.47
02:52:13|34742.46
02:52:14|34742.46
02:52:15|34742.46
02:52:16|34742.46
02:52:17|34742.46
02:52:18|34742.46
02:52:19|34742.47
02:52:20|34742.47
02:52:22|34742.47
02:52:22|34742.47
02:52:24|34749.84
02:52:25|34750.
02:52:26|34750.
02:52:27|34749.99
02:52:28|34749.99
02:52:29|34750.
02:52:30|34753.44
02:52:31|34753.45
02:52:32|34753.45
02:52:33|34752.09
02:52:34|34747.7
02:52:35|34747.69
02:52:36|34747.7
02:52:37|34742.59
02:52:38|34742.58
02:52:39|34742.58
02:52:40|34742.58
02:52:41|34742.59
02:52:42|34742.59
02:52:43|34742.59
02:52:44|34742.47
02:52:45|34742.47
02:52:46|34742.48
02:52:47|34742.48
02:52:48|34742.48
02:52:49|34737.27
02:52:50|34735.08
02:52:51|34735.01
02:52:52|34735.02
02:52:53|34735.01
02:52:54|34735.01
02:52:56|34735.02
02:52:57|34735.01
02:52:58|34735.02
02:52:59|34735.02
02:52:59|34735.01
02:53:01|34735.02
02:53:02|34735.01
02:53:03|34735.02
02:53:04|34735.01
02:53:05|34735.01
02:53:06|34735.02
02:53:07|34735.01
02:53:08|34735.01
02:53:09|34736.19
02:53:10|34736.19
02:53:11|34745.71
02:53:12|34745.72
02:53:13|34745.71
02:53:14|34745.72
02:53:16|34745.72
02:53:17|34745.71
02:53:18|34745.71
02:53:18|34745.72
02:53:20|34745.71
02:53:21|34745.72
02:53:22|34745.72
02:53:23|34745.72
02:53:24|34745.72
02:53:25|34745.72
02:53:26|34745.72
02:53:26|34745.72
02:53:28|34745.72
02:53:29|34745.71
02:53:30|34745.72
02:53:31|34745.72
02:53:32|34745.42
02:53:33|34745.41
02:53:34|34742.51
02:53:35|34739.3
02:53:36|34736.03
02:53:37|34735.42
02:53:38|34735.38
02:53:40|34732.34
02:53:40|34732.33
02:53:41|34732.33
02:53:43|34732.34
02:53:44|34732.34
02:53:45|34732.33
02:53:46|34732.34
02:53:47|34732.34
02:53:48|34732.33
02:53:49|34732.33
02:53:50|34732.33
02:53:51|34732.33
02:53:52|34732.33
02:53:53|34732.33
02:53:54|34732.33
02:53:55|34741.76
02:53:56|34744.64
02:53:58|34749.99
02:53:59|34749.99
02:54:00|34749.99
02:54:01|34750.
02:54:02|34749.99
02:54:04|34756.4
02:54:05|34756.39
02:54:06|34756.4
02:54:07|34756.39
02:54:08|34756.4
02:54:09|34756.39
02:54:11|34755.06
02:54:11|34754.35
02:54:13|34754.36
02:54:13|34754.36
02:54:14|34754.35
02:54:15|34754.35
02:54:16|34754.36
02:54:17|34754.35
02:54:18|34754.36
02:54:19|34754.35
02:54:20|34754.36
02:54:21|34754.36
02:54:22|34755.17
02:54:23|34761.42
02:54:25|34761.61
02:54:25|34761.61
02:54:26|34761.62
02:54:27|34761.62
02:54:28|34761.62
02:54:29|34763.14
02:54:30|34763.14
02:54:31|34763.15
02:54:33|34763.15
02:54:33|34763.15
02:54:35|34763.15
02:54:36|34763.15
02:54:37|34763.15
02:54:38|34763.14
02:54:39|34765.04
02:54:40|34765.12
02:54:41|34765.12
02:54:42|34765.11
02:54:43|34765.11
02:54:44|34765.11
02:54:45|34765.12
02:54:46|34765.12
02:54:47|34765.12
02:54:48|34765.12
02:54:49|34765.12
02:54:50|34765.11
02:54:51|34765.12
02:54:52|34765.11
02:54:53|34765.12
02:54:54|34765.12
02:54:55|34765.11
02:54:56|34765.11
02:54:58|34765.12
02:54:59|34765.12
02:55:00|34765.11
02:55:01|34765.12
02:55:02|34765.12
02:55:03|34765.12
02:55:04|34765.11
02:55:05|34765.12
02:55:06|34765.12
02:55:07|34765.11
02:55:08|34765.12
02:55:09|34765.11
02:55:10|34765.11
02:55:11|34765.11
02:55:12|34765.12
02:55:13|34765.11
02:55:14|34762.56
02:55:15|34762.56
02:55:16|34762.55
02:55:17|34762.55
02:55:18|34762.56
02:55:19|34762.55
02:55:21|34762.55
02:55:22|34762.55
02:55:23|34762.56
02:55:24|34762.55
02:55:26|34767.46
02:55:26|34767.46
02:55:27|34767.46
02:55:29|34767.47
02:55:29|34767.46
02:55:31|34767.46
02:55:32|34767.46
02:55:33|34767.46
02:55:34|34767.47
02:55:35|34767.47
02:55:36|34769.52
02:55:37|34769.78
02:55:38|34769.79
02:55:39|34769.78
02:55:40|34769.78
02:55:41|34769.79
02:55:43|34769.79
02:55:43|34769.79
02:55:44|34769.78
02:55:45|34769.78
02:55:46|34769.78
02:55:47|34769.78
02:55:48|34769.78
02:55:49|34769.78
02:55:50|34769.79
02:55:51|34769.79
02:55:52|34774.65
02:55:53|34774.66
02:55:55|34779.99
02:55:56|34780.17
02:55:57|34780.17
02:55:58|34780.17
02:55:59|34780.17
02:56:01|34780.18
02:56:01|34780.17
02:56:02|34779.36
02:56:03|34776.8
02:56:04|34776.8
02:56:05|34776.81
02:56:06|34776.81
02:56:07|34776.81
02:56:08|34778.94
02:56:09|34778.94
02:56:10|34778.94
02:56:11|34778.94
02:56:18|34779.25
02:56:18|34779.25
02:56:19|34779.24
02:56:20|34779.24
02:56:21|34779.24
02:56:22|34779.25
02:56:23|34779.25
02:56:24|34779.24
02:56:25|34779.24
02:56:26|34779.24
02:56:27|34779.25
02:56:28|34779.25
02:56:29|34779.24
02:56:31|34779.25
02:56:31|34779.24
02:56:32|34777.31
02:56:33|34773.62
02:56:35|34773.29
02:56:35|34772.8
02:56:36|34770.62
02:56:37|34770.62
02:56:39|34770.63
02:56:40|34770.63
02:56:41|34770.63
02:56:42|34770.63
02:56:43|34770.62
02:56:44|34770.63
02:56:45|34770.34
02:56:46|34768.88
02:56:47|34768.11
02:56:48|34768.1
02:56:49|34765.9
02:56:51|34765.9
02:56:52|34762.55
02:56:52|34762.17
02:56:53|34762.16
02:56:55|34762.17
02:56:55|34762.17
02:56:56|34769.08
02:56:57|34769.09
02:56:58|34769.09
02:57:00|34769.09
02:57:02|34767.59
02:57:03|34767.58
02:57:04|34767.59
02:57:05|34767.58
02:57:06|34767.47
02:57:07|34762.55
02:57:08|34761.48
02:57:10|34760.01
02:57:11|34759.48
02:57:12|34759.49
02:57:13|34759.49
02:57:13|34759.27
02:57:15|34759.28
02:57:16|34759.28
02:57:16|34759.28
02:57:18|34759.28
02:57:18|34755.8
02:57:21|34755.6
02:57:21|34755.6
02:57:22|34757.07
02:57:24|34759.27
02:57:24|34763.1
02:57:26|34763.1
02:57:26|34763.1
02:57:27|34763.1
02:57:28|34758.87
02:57:30|34758.87
02:57:31|34758.87
02:57:32|34758.86
02:57:32|34758.86
02:57:33|34758.87
02:57:34|34758.87
02:57:36|34758.87
02:57:36|34758.87
02:57:38|34758.87
02:57:39|34758.87
02:57:39|34758.87
02:57:41|34758.86
02:57:42|34758.87
02:57:43|34758.86
02:57:45|34758.86
02:57:45|34758.86
02:57:46|34758.87
02:57:47|34758.86
02:57:48|34758.86
02:57:50|34758.86
02:57:50|34758.87
02:57:51|34758.87
02:57:53|34758.87
02:57:53|34758.86
02:57:55|34758.87
02:57:55|34758.86
02:57:56|34758.86
02:57:57|34758.86
02:57:58|34758.86
02:57:59|34758.87
02:58:01|34758.86
02:58:02|34758.86
02:58:03|34758.86
02:58:04|34758.86
02:58:05|34758.87
02:58:06|34758.86
02:58:07|34758.87
02:58:08|34758.86
02:58:09|34758.86
02:58:10|34758.87
02:58:11|34758.87
02:58:12|34758.87
02:58:13|34758.87
02:58:14|34758.87
02:58:15|34758.87
02:58:16|34758.87
02:58:17|34758.87
02:58:18|34758.86
02:58:19|34758.87
02:58:21|34758.86
02:58:21|34758.87
02:58:23|34758.87
02:58:24|34758.87
02:58:25|34758.87
02:58:26|34758.86
02:58:26|34758.86
02:58:27|34758.86
02:58:29|34758.87
02:58:30|34758.87
02:58:31|34758.87
02:58:32|34758.86
02:58:33|34758.04
02:58:34|34757.63
02:58:35|34757.63
02:58:36|34757.63
02:58:37|34757.3
02:58:38|34756.16
02:58:39|34756.16
02:58:40|34756.15
02:58:41|34756.15
02:58:42|34752.72
02:58:43|34745.73
02:58:44|34745.73
02:58:45|34745.72
02:58:46|34745.73
02:58:47|34745.73
02:58:48|34745.72
02:58:49|34745.73
02:58:50|34745.72
02:58:51|34745.72
02:58:52|34745.72
02:58:53|34745.72
02:58:54|34745.72
02:58:55|34745.72
02:58:56|34746.91
02:58:57|34746.91
02:58:58|34746.9
02:58:59|34746.9
02:59:00|34746.9
02:59:01|34746.9
02:59:03|34746.91
02:59:03|34746.9
02:59:05|34746.91
02:59:06|34746.9
02:59:07|34746.91
02:59:08|34746.91
02:59:09|34746.9
02:59:10|34746.16
02:59:11|34743.28
02:59:12|34740.01
02:59:13|34740.01
02:59:14|34740.01
02:59:15|34740.02
02:59:16|34740.02
02:59:17|34740.01
02:59:18|34740.02
02:59:19|34740.01
02:59:20|34740.01
02:59:21|34740.02
02:59:22|34740.02
02:59:23|34740.02
02:59:24|34740.02
02:59:25|34740.02
02:59:26|34740.02
02:59:27|34740.02
02:59:28|34740.01
02:59:29|34740.01
02:59:30|34740.01
02:59:31|34740.02
02:59:32|34740.01
02:59:33|34740.01
02:59:34|34740.01
02:59:35|34740.01
02:59:36|34740.02
02:59:37|34740.02
02:59:38|34740.01
02:59:39|34740.02
02:59:40|34740.02
02:59:41|34740.01
02:59:42|34740.01
02:59:43|34740.02
02:59:44|34740.02
02:59:45|34740.02
02:59:46|34740.02
02:59:47|34740.01
02:59:48|34740.01
02:59:49|34740.02
02:59:50|34740.01
02:59:51|34740.02
02:59:52|34740.01
02:59:53|34740.13
02:59:54|34743.69
02:59:55|34743.68
02:59:56|34745.71
02:59:57|34745.71
02:59:58|34745.72
02:59:59|34745.71
03:00:00|34746.91
03:00:01|34746.91
03:00:02|34746.9
03:00:04|34755.58
03:00:05|34757.62
03:00:06|34757.63
03:00:07|34757.62
03:00:08|34757.62
03:00:08|34762.85
03:00:10|34768.09
03:00:11|34768.09
03:00:12|34768.1
03:00:13|34768.1
03:00:14|34768.1
03:00:15|34768.09
03:00:16|34768.1
03:00:17|34768.1
03:00:18|34768.1
03:00:19|34768.1
03:00:20|34768.1
03:00:21|34762.56
03:00:22|34762.56
03:00:23|34762.56
03:00:24|34762.55
03:00:25|34762.55
03:00:26|34762.55
03:00:28|34768.7
03:00:28|34768.69
03:00:29|34768.69
03:00:30|34768.69
03:00:31|34768.7
03:00:32|34768.7
03:00:33|34768.69
03:00:34|34768.69
03:00:35|34768.69
03:00:36|34768.69
03:00:37|34766.65
03:00:39|34753.94
03:00:39|34747.38
03:00:40|34747.11
03:00:41|34742.29
03:00:42|34742.28
03:00:43|34747.09
03:00:44|34747.26
03:00:45|34747.26
03:00:46|34747.26
03:00:47|34752.04
03:00:48|34752.03
03:00:49|34752.04
03:00:50|34752.04
03:00:51|34752.04
03:00:52|34752.04
03:00:53|34752.04
03:00:54|34752.03
03:00:55|34752.04
03:00:56|34752.03
03:00:58|34752.03
03:00:59|34752.03
03:00:59|34752.03
03:01:01|34752.04
03:01:01|34752.04
03:01:03|34752.03
03:01:04|34752.03
03:01:06|34752.04
03:01:07|34752.04
03:01:08|34752.04
03:01:09|34756.81
03:01:10|34759.19
03:01:11|34761.32
03:01:12|34762.11
03:01:13|34762.11
03:01:14|34764.63
03:01:15|34764.63
03:01:16|34765.07
03:01:17|34768.06
03:01:19|34768.07
03:01:20|34768.07
03:01:20|34768.06
03:01:22|34768.07
03:01:23|34768.06
03:01:24|34768.07
03:01:25|34768.07
03:01:26|34768.07
03:01:27|34768.06
03:01:28|34762.83
03:01:29|34762.1
03:01:30|34756.62
03:01:31|34756.62
03:01:32|34756.63
03:01:33|34756.63
03:01:35|34756.63
03:01:35|34756.63
03:01:36|34756.63
03:01:37|34756.63
03:01:38|34756.63
03:01:39|34756.63
03:01:40|34756.63
03:01:41|34756.63
03:01:42|34756.63
03:01:43|34756.63
03:01:44|34756.63
03:01:46|34759.54
03:01:46|34759.54
03:01:48|34759.55
03:01:48|34759.55
03:01:49|34759.55
03:01:50|34759.55
03:01:52|34759.55
03:01:53|34763.58
03:01:54|34763.59
03:01:55|34763.59
03:01:55|34763.59
03:01:57|34763.58
03:01:57|34763.59
03:01:58|34763.59
03:02:00|34763.59
03:02:00|34763.59
03:02:02|34763.59
03:02:02|34763.58
03:02:03|34763.58
03:02:05|34763.58
03:02:06|34763.59
03:02:08|34763.59
03:02:09|34763.58
03:02:10|34763.59
03:02:11|34763.58
03:02:12|34763.58
03:02:13|34763.58
03:02:14|34763.58
03:02:15|34763.59
03:02:16|34763.58
03:02:18|34763.59
03:02:19|34763.59
03:02:20|34763.59
03:02:21|34763.58
03:02:21|34763.59
03:02:23|34763.58
03:02:23|34763.09
03:02:25|34763.1
03:02:26|34763.1
03:02:27|34763.1
03:02:28|34763.1
03:02:29|34763.1
03:02:30|34763.1
03:02:31|34763.1
03:02:33|34763.09
03:02:34|34763.1
03:02:34|34763.1
03:02:36|34763.1
03:02:36|34763.1
03:02:38|34760.91
03:02:38|34760.84
03:02:39|34760.84
03:02:41|34760.83
03:02:41|34760.83
03:02:42|34760.83
03:02:43|34760.84
03:02:45|34760.84
03:02:45|34760.84
03:02:46|34760.84
03:02:47|34760.84
03:02:49|34760.83
03:02:49|34760.83
03:02:50|34760.83
03:02:52|34760.83
03:02:52|34760.83
03:02:54|34760.83
03:02:54|34760.84
03:02:55|34760.83
03:02:57|34760.84
03:02:58|34760.84
03:02:58|34760.84
03:02:59|34760.84
03:03:00|34760.83
03:03:02|34760.84
03:03:03|34760.84
03:03:03|34760.84
03:03:04|34760.84
03:03:05|34760.84
03:03:06|34760.83
03:03:08|34760.84
03:03:09|34760.83
03:03:10|34760.84
03:03:11|34764.81
03:03:12|34764.81
03:03:13|34764.8
03:03:14|34764.81
03:03:15|34764.81
03:03:16|34764.8
03:03:17|34764.81
03:03:19|34764.81
03:03:19|34764.8
03:03:20|34764.81
03:03:22|34764.81
03:03:23|34764.81
03:03:25|34764.81
03:03:26|34764.8
03:03:27|34763.59
03:03:27|34763.59
03:03:29|34763.6
03:03:30|34763.59
03:03:31|34763.6
03:03:32|34763.59
03:03:33|34763.6
03:03:34|34763.59
03:03:35|34763.6
03:03:36|34763.6
03:03:37|34763.6
03:03:38|34763.6
03:03:39|34763.6
03:03:41|34763.59
03:03:42|34763.6
03:03:43|34764.59
03:03:44|34764.59
03:03:45|34764.6
03:03:46|34764.59
03:03:47|34764.6
03:03:48|34764.59
03:03:49|34764.59
03:03:50|34764.6
03:03:51|34764.6
03:03:52|34764.6
03:03:53|34764.6
03:03:54|34764.6
03:03:56|34764.59
03:03:57|34764.59
03:03:58|34764.59
03:03:58|34764.6
03:03:59|34764.6
03:04:01|34764.6
03:04:02|34764.59
03:04:02|34764.59
03:04:03|34764.59
03:04:05|34764.59
03:04:05|34764.6
03:04:07|34764.6
03:04:08|34764.6
03:04:10|34764.59
03:04:11|34764.59
03:04:12|34764.59
03:04:14|34764.6
03:04:14|34764.59
03:04:16|34764.6
03:04:16|34764.59
03:04:17|34764.6
03:04:18|34764.6
03:04:20|34768.05
03:04:21|34768.05
03:04:22|34768.04
03:04:22|34768.04
03:04:24|34768.05
03:04:24|34768.04
03:04:25|34768.05
03:04:27|34768.05
03:04:27|34768.04
03:04:28|34770.
03:04:30|34770.
03:04:31|34769.99
03:04:32|34769.99
03:04:33|34770.
03:04:34|34769.99
03:04:35|34770.
03:04:36|34769.99
03:04:37|34769.99
03:04:38|34770.
03:04:39|34769.99
03:04:40|34769.99
03:04:41|34770.
03:04:42|34769.99
03:04:43|34769.99
03:04:44|34770.
03:04:45|34770.
03:04:46|34770.
03:04:47|34769.99
03:04:48|34770.
03:04:49|34769.99
03:04:50|34769.99
03:04:52|34770.
03:04:52|34770.
03:04:53|34769.99
03:04:54|34770.97
03:04:56|34770.96
03:04:57|34770.97
03:04:58|34770.96
03:04:59|34770.96
03:05:00|34770.97
03:05:01|34770.97
03:05:01|34770.96
03:05:03|34770.96
03:05:04|34770.97
03:05:05|34770.97
03:05:06|34770.97
03:05:07|34770.96
03:05:08|34770.97
03:05:09|34770.96
03:05:10|34779.77
03:05:11|34779.76
03:05:12|34779.77
03:05:13|34779.77
03:05:14|34779.76
03:05:15|34779.76
03:05:16|34779.76
03:05:17|34779.76
03:05:19|34779.77
03:05:19|34779.76
03:05:21|34777.78
03:05:22|34777.79
03:05:23|34777.79
03:05:24|34777.79
03:05:26|34777.79
03:05:26|34777.79
03:05:27|34777.78
03:05:29|34777.78
03:05:30|34777.78
03:05:31|34777.79
03:05:32|34777.79
03:05:32|34777.78
03:05:33|34777.79
03:05:35|34777.78
03:05:36|34777.78
03:05:37|34777.78
03:05:38|34777.79
03:05:39|34777.79
03:05:40|34777.78
03:05:41|34777.78
03:05:42|34777.78
03:05:43|34777.78
03:05:44|34777.78
03:05:45|34777.79
03:05:46|34770.97
03:05:47|34770.96
03:05:48|34770.97
03:05:49|34770.96
03:05:50|34770.97
03:05:51|34770.97
03:05:52|34770.96
03:05:53|34770.97
03:05:54|34773.26
03:05:55|34776.52
03:05:56|34776.51
03:05:57|34776.51
03:05:58|34776.51
03:05:59|34776.51
03:06:00|34776.52
03:06:01|34776.51
03:06:02|34776.51
03:06:03|34776.51
03:06:04|34776.51
03:06:05|34776.51
03:06:06|34776.52
03:06:07|34776.52
03:06:09|34776.52
03:06:10|34776.51
03:06:11|34776.52
03:06:12|34776.52
03:06:13|34776.52
03:06:14|34776.51
03:06:15|34776.52
03:06:16|34776.52
03:06:17|34776.52
03:06:18|34776.52
03:06:19|34776.51
03:06:20|34776.52
03:06:21|34776.51
03:06:22|34776.51
03:06:23|34776.51
03:06:24|34776.52
03:06:25|34776.51
03:06:26|34776.51
03:06:27|34776.51
03:06:28|34776.52
03:06:29|34776.52
03:06:30|34776.52
03:06:31|34776.52
03:06:33|34776.52
03:06:34|34776.52
03:06:34|34776.51
03:06:35|34776.51
03:06:36|34776.52
03:06:37|34776.52
03:06:38|34776.52
03:06:39|34776.51
03:06:40|34776.52
03:06:42|34776.52
03:06:43|34776.51
03:06:44|34776.52
03:06:45|34776.51
03:06:46|34776.51
03:06:47|34776.52
03:06:48|34776.52
03:06:49|34776.51
03:06:50|34776.51
03:06:50|34776.51
03:06:52|34776.51
03:06:52|34776.51
03:06:54|34776.51
03:06:54|34776.51
03:06:56|34776.52
03:06:57|34776.52
03:06:57|34776.51
03:06:59|34776.51
03:07:01|34776.51
03:07:01|34776.51
03:07:02|34776.51
03:07:03|34776.51
03:07:04|34776.51
03:07:05|34776.51
03:07:07|34776.51
03:07:07|34776.51
03:07:08|34776.52
03:07:10|34776.52
03:07:11|34773.22
03:07:13|34768.04
03:07:14|34766.09
03:07:15|34764.59
03:07:16|34764.6
03:07:17|34764.59
03:07:18|34764.59
03:07:18|34764.6
03:07:20|34764.6
03:07:21|34764.59
03:07:22|34764.6
03:07:23|34764.59
03:07:24|34764.6
03:07:25|34764.6
03:07:26|34764.59
03:07:27|34764.59
03:07:29|34764.6
03:07:30|34764.6
03:07:30|34764.6
03:07:31|34762.53
03:07:32|34762.54
03:07:33|34762.53
03:07:35|34762.54
03:07:36|34762.54
03:07:36|34762.54
03:07:38|34762.54
03:07:38|34762.37
03:07:39|34762.37
03:07:40|34762.37
03:07:42|34762.38
03:07:43|34759.7
03:07:43|34759.55
03:07:45|34759.55
03:07:45|34759.54
03:07:46|34754.41
03:07:48|34753.13
03:07:49|34753.12
03:07:50|34753.13
03:07:51|34753.12
03:07:51|34753.13
03:07:53|34753.13
03:07:54|34753.12
03:07:55|34753.12
03:07:56|34753.13
03:07:57|34753.13
03:07:58|34753.12
03:07:59|34753.12
03:08:00|34753.13
03:08:01|34753.13
03:08:02|34753.12
03:08:03|34753.13
03:08:04|34753.13
03:08:05|34753.13
03:08:06|34753.12
03:08:07|34753.13
03:08:08|34753.13
03:08:09|34753.13
03:08:10|34753.13
03:08:11|34753.13
03:08:13|34753.13
03:08:13|34753.12
03:08:14|34753.13
03:08:15|34753.12
03:08:16|34753.13
03:08:18|34753.12
03:08:19|34750.04
03:08:20|34750.02
03:08:21|34750.01
03:08:22|34750.02
03:08:23|34750.02
03:08:24|34750.02
03:08:25|34750.02
03:08:26|34750.02
03:08:27|34750.02
03:08:28|34750.01
03:08:29|34750.02
03:08:30|34750.01
03:08:31|34750.01
03:08:32|34750.02
03:08:34|34750.02
03:08:34|34750.01
03:08:36|34750.02
03:08:36|34750.02
03:08:37|34745.23
03:08:39|34744.93
03:08:40|34744.92
03:08:41|34744.84
03:08:42|34744.84
03:08:43|34744.83
03:08:44|34744.84
03:08:45|34744.84
03:08:46|34743.39
03:08:47|34743.4
03:08:48|34743.39
03:08:49|34741.39
03:08:50|34741.38
03:08:51|34741.39
03:08:52|34741.38
03:08:53|34741.39
03:08:54|34741.39
03:08:55|34741.38
03:08:56|34741.39
03:08:57|34741.39
03:08:58|34741.38
03:08:59|34741.38
03:09:00|34741.38
03:09:01|34741.39
03:09:02|34741.39
03:09:03|34741.39
03:09:04|34741.39
03:09:05|34741.39
03:09:06|34740.94
03:09:07|34740.95
03:09:08|34739.87
03:09:09|34739.88
03:09:10|34739.87
03:09:11|34739.88
03:09:13|34739.87
03:09:14|34739.88
03:09:15|34739.87
03:09:16|34739.87
03:09:18|34739.88
03:09:19|34739.87
03:09:20|34739.87
03:09:20|34739.87
03:09:22|34739.87
03:09:23|34739.87
03:09:23|34739.88
03:09:25|34739.87
03:09:25|34739.88
03:09:27|34739.88
03:09:27|34739.88
03:09:28|34739.88
03:09:30|34739.66
03:09:31|34739.52
03:09:32|34738.37
03:09:33|34738.37
03:09:34|34738.37
03:09:35|34738.37
03:09:36|34738.37
03:09:37|34738.36
03:09:38|34738.36
03:09:39|34738.37
03:09:39|34738.19
03:09:41|34738.19
03:09:42|34738.19
03:09:42|34738.19
03:09:44|34738.19
03:09:45|34738.19
03:09:47|34738.18
03:09:47|34738.18
03:09:48|34738.18
03:09:49|34738.19
03:09:51|34738.18
03:09:51|34738.18
03:09:53|34738.19
03:09:54|34738.18
03:09:54|34737.95
03:09:56|34737.95
03:09:56|34737.95
03:09:58|34737.96
03:09:59|34737.95
03:10:00|34737.95
03:10:00|34737.95
03:10:02|34737.95
03:10:03|34737.95
03:10:04|34737.96
03:10:05|34737.95
03:10:05|34736.89
03:10:06|34733.73
03:10:07|34732.34
03:10:09|34731.81
03:10:10|34731.8
03:10:11|34730.98
03:10:12|34730.57
03:10:12|34730.57
03:10:14|34730.58
03:10:15|34730.57
03:10:16|34730.49
03:10:18|34730.49
03:10:19|34730.49
03:10:20|34730.49
03:10:21|34732.98
03:10:22|34732.98
03:10:23|34732.98
03:10:24|34732.99
03:10:25|34732.98
03:10:26|34732.98
03:10:27|34732.99
03:10:28|34732.99
03:10:30|34732.99
03:10:30|34732.98
03:10:31|34732.99
03:10:33|34732.98
03:10:33|34732.98
03:10:34|34732.99
03:10:35|34732.98
03:10:36|34732.99
03:10:37|34732.99
03:10:38|34732.99
03:10:40|34732.98
03:10:40|34732.98
03:10:41|34732.98
03:10:42|34732.98
03:10:44|34732.99
03:10:44|34732.99
03:10:46|34732.99
03:10:46|34732.99
03:10:48|34732.99
03:10:49|34732.99
03:10:50|34732.99
03:10:51|34732.99
03:10:52|34732.99
03:10:53|34732.98
03:10:54|34732.99
03:10:55|34732.99
03:10:56|34732.99
03:10:57|34732.99
03:10:58|34732.99
03:10:59|34732.99
03:11:00|34732.99
03:11:01|34732.98
03:11:02|34732.99
03:11:03|34732.99
03:11:04|34732.99
03:11:05|34732.98
03:11:06|34732.99
03:11:07|34732.99
03:11:08|34732.98
03:11:09|34732.99
03:11:10|34732.99
03:11:11|34732.98
03:11:12|34732.98
03:11:13|34732.99
03:11:14|34732.98
03:11:15|34732.99
03:11:16|34732.99
03:11:18|34732.98
03:11:18|34732.99
03:11:20|34732.99
03:11:21|34732.99
03:11:23|34732.98
03:11:23|34732.99
03:11:25|34732.99
03:11:26|34732.99
03:11:27|34732.99
03:11:27|34732.99
03:11:29|34732.99
03:11:29|34732.99
03:11:31|34732.99
03:11:32|34732.98
03:11:33|34732.98
03:11:34|34732.98
03:11:35|34732.99
03:11:36|34732.98
03:11:37|34732.99
03:11:38|34730.01
03:11:39|34730.01
03:11:40|34730.01
03:11:41|34730.01
03:11:42|34730.01
03:11:42|34730.
03:11:44|34723.61
03:11:45|34717.05
03:11:45|34717.06
03:11:47|34717.06
03:11:48|34717.06
03:11:48|34717.06
03:11:49|34717.05
03:11:51|34717.06
03:11:52|34717.06
03:11:53|34717.06
03:11:54|34717.05
03:11:55|34717.05
03:11:56|34717.05
03:11:58|34717.05
03:11:58|34722.8
03:11:59|34722.79
03:12:00|34722.79
03:12:01|34722.79
03:12:02|34722.8
03:12:03|34727.45
03:12:04|34727.45
03:12:05|34727.46
03:12:06|34727.46
03:12:07|34727.46
03:12:09|34728.96
03:12:09|34728.96
03:12:11|34730.
03:12:12|34730.
03:12:13|34732.98
03:12:13|34732.98
03:12:14|34732.99
03:12:16|34732.98
03:12:17|34736.28
03:12:18|34736.29
03:12:19|34736.29
03:12:21|34736.28
03:12:22|34736.29
03:12:22|34736.29
03:12:24|34736.28
03:12:25|34736.29
03:12:25|34736.29
03:12:27|34736.29
03:12:28|34736.28
03:12:29|34736.29
03:12:30|34736.28
03:12:31|34736.29
03:12:32|34736.29
03:12:33|34736.28
03:12:34|34736.29
03:12:35|34736.29
03:12:36|34736.29
03:12:37|34736.29
03:12:38|34736.28
03:12:39|34736.28
03:12:40|34736.29
03:12:41|34736.28
03:12:42|34736.29
03:12:43|34736.29
03:12:44|34736.28
03:12:45|34736.28
03:12:46|34736.29
03:12:47|34736.29
03:12:48|34736.29
03:12:50|34736.29
03:12:50|34736.28
03:12:52|34736.29
03:12:53|34736.28
03:12:54|34736.28
03:12:55|34731.24
03:12:56|34731.24
03:12:57|34731.24
03:12:58|34731.24
03:12:59|34731.25
03:13:00|34734.53
03:13:01|34734.53
03:13:02|34734.53
03:13:03|34734.52
03:13:04|34734.53
03:13:05|34734.53
03:13:06|34734.53
03:13:08|34734.53
03:13:09|34734.53
03:13:10|34734.52
03:13:11|34734.53
03:13:12|34734.53
03:13:13|34734.53
03:13:13|34734.53
03:13:15|34734.52
03:13:16|34733.44
03:13:18|34733.45
03:13:19|34733.3
03:13:19|34733.31
03:13:21|34733.31
03:13:22|34733.31
03:13:24|34733.31
03:13:24|34733.31
03:13:25|34733.31
03:13:26|34733.3
03:13:27|34733.3
03:13:28|34733.3
03:13:29|34733.3
03:13:30|34733.31
03:13:31|34732.78
03:13:32|34725.24
03:13:33|34723.54
03:13:34|34723.54
03:13:35|34716.8
03:13:36|34716.77
03:13:37|34713.2
03:13:38|34713.2
03:13:39|34713.2
03:13:40|34713.2
03:13:41|34711.3
03:13:43|34711.01
03:13:43|34711.01
03:13:45|34711.
03:13:46|34711.
03:13:47|34713.92
03:13:48|34714.17
03:13:49|34714.16
03:13:50|34714.16
03:13:51|34714.16
03:13:52|34714.17
03:13:53|34714.16
03:13:54|34714.16
03:13:55|34714.17
03:13:56|34714.16
03:13:57|34711.02
03:13:58|34711.02
03:13:59|34711.02
03:14:00|34711.02
03:14:01|34711.01
03:14:03|34711.
03:14:03|34711.01
03:14:05|34711.01
03:14:06|34711.01
03:14:06|34711.01
03:14:07|34711.01
03:14:08|34711.
03:14:10|34711.01
03:14:11|34711.
03:14:12|34711.01
03:14:12|34711.
03:14:14|34711.01
03:14:14|34713.92
03:14:16|34713.92
03:14:18|34713.92
03:14:19|34713.92
03:14:21|34713.93
03:14:22|34713.93
03:14:23|34713.93
03:14:24|34708.21
03:14:24|34708.21
03:14:26|34708.21
03:14:26|34706.34
03:14:28|34706.34
03:14:29|34706.34
03:14:30|34706.35
03:14:31|34706.35
03:14:32|34709.89
03:14:33|34710.89
03:14:34|34713.67
03:14:35|34715.4
03:14:36|34715.81
03:14:38|34715.91
03:14:39|34715.91
03:14:40|34715.91
03:14:41|34715.9
03:14:42|34715.91
03:14:42|34715.91
03:14:44|34715.91
03:14:45|34715.91
03:14:46|34715.91
03:14:47|34715.91
03:14:48|34715.91
03:14:49|34715.91
03:14:50|34715.9
03:14:51|34715.9
03:14:52|34715.9
03:14:53|34715.91
03:14:54|34715.91
03:14:55|34715.9
03:14:56|34715.91
03:14:57|34715.91
03:14:59|34715.9
03:14:59|34715.91
03:15:00|34715.9
03:15:01|34715.9
03:15:02|34715.9
03:15:04|34715.9
03:15:05|34716.43
03:15:05|34716.42
03:15:06|34710.8
03:15:07|34710.04
03:15:08|34710.04
03:15:09|34710.04
03:15:11|34713.76
03:15:11|34713.77
03:15:12|34713.78
03:15:14|34713.78
03:15:14|34715.52
03:15:15|34715.8
03:15:16|34715.81
03:15:17|34719.91
03:15:19|34720.
03:15:20|34719.99
03:15:21|34719.99
03:15:22|34720.
03:15:23|34719.99
03:15:24|34722.77
03:15:25|34723.36
03:15:26|34723.37
03:15:28|34723.37
03:15:29|34723.37
03:15:29|34723.37
03:15:30|34723.37
03:15:32|34723.37
03:15:32|34723.37
03:15:34|34723.37
03:15:35|34723.37
03:15:35|34723.37
03:15:37|34723.37
03:15:37|34723.37
03:15:39|34723.36
03:15:39|34723.36
03:15:40|34723.36
03:15:42|34723.37
03:15:43|34723.37
03:15:44|34723.36
03:15:44|34723.37
03:15:46|34723.36
03:15:47|34723.37
03:15:48|34723.37
03:15:49|34723.37
03:15:50|34723.37
03:15:51|34723.37
03:15:51|34723.37
03:15:53|34723.95
03:15:54|34723.95
03:15:55|34723.95
03:15:56|34723.96
03:15:56|34724.72
03:15:57|34724.72
03:15:59|34724.72
03:15:59|34724.72
03:16:01|34724.71
03:16:01|34724.72
03:16:02|34724.72
03:16:04|34724.72
03:16:05|34724.72
03:16:06|34724.71
03:16:07|34724.72
03:16:08|34724.72
03:16:09|34724.71
03:16:10|34724.71
03:16:11|34724.71
03:16:12|34724.71
03:16:13|34724.72
03:16:14|34719.37
03:16:15|34719.36
03:16:17|34719.36
03:16:17|34719.37
03:16:19|34719.36
03:16:21|34722.83
03:16:22|34722.83
03:16:23|34722.83
03:16:24|34722.83
03:16:25|34722.83
03:16:27|34722.83
03:16:27|34722.82
03:16:29|34722.83
03:16:30|34722.83
03:16:30|34722.83
03:16:31|34722.83
03:16:33|34722.83
03:16:33|34722.82
03:16:35|34724.72
03:16:36|34724.72
03:16:37|34724.72
03:16:38|34724.72
03:16:39|34724.72
03:16:40|34724.72
03:16:41|34724.72
03:16:42|34724.72
03:16:43|34724.71
03:16:44|34724.71
03:16:45|34724.71
03:16:46|34724.71
03:16:47|34724.71
03:16:48|34724.72
03:16:49|34724.72
03:16:50|34726.89
03:16:51|34726.9
03:16:52|34726.89
03:16:53|34726.89
03:16:54|34726.89
03:16:55|34726.9
03:16:56|34726.89
03:16:57|34726.89
03:16:59|34726.9
03:16:59|34726.9
03:17:00|34726.89
03:17:01|34726.9
03:17:02|34726.9
03:17:03|34726.89
03:17:05|34726.89
03:17:05|34726.9
03:17:07|34726.9
03:17:08|34726.9
03:17:09|34726.89
03:17:10|34726.89
03:17:10|34726.9
03:17:12|34726.89
03:17:12|34726.89
03:17:13|34726.9
03:17:15|34726.9
03:17:16|34726.89
03:17:17|34726.89
03:17:18|34726.9
03:17:18|34726.89
03:17:19|34726.9
03:17:21|34726.9
03:17:22|34726.9
03:17:23|34726.89
03:17:24|34726.89
03:17:25|34725.98
03:17:26|34725.99
03:17:27|34725.99
03:17:28|34725.99
03:17:29|34725.99
03:17:30|34725.99
03:17:31|34725.98
03:17:32|34725.98
03:17:34|34725.99
03:17:35|34725.98
03:17:35|34725.98
03:17:37|34725.99
03:17:38|34725.98
03:17:39|34725.98
03:17:40|34725.98
03:17:41|34725.99
03:17:42|34725.98
03:17:43|34725.99
03:17:44|34725.98
03:17:45|34725.98
03:17:46|34725.99
03:17:47|34725.98
03:17:48|34725.98
03:17:50|34725.98
03:17:51|34725.98
03:17:52|34725.98
03:17:53|34725.99
03:17:53|34725.99
03:17:55|34725.99
03:17:55|34725.98
03:17:56|34725.99
03:17:58|34725.98
03:17:58|34725.98
03:18:00|34725.98
03:18:00|34725.98
03:18:01|34725.98
03:18:02|34725.99
03:18:03|34725.98
03:18:04|34725.99
03:18:05|34725.98
03:18:07|34725.98
03:18:07|34725.99
03:18:08|34725.98
03:18:10|34725.99
03:18:10|34725.98
03:18:12|34725.98
03:18:12|34725.99
03:18:14|34725.99
03:18:15|34725.99
03:18:15|34725.98
03:18:17|34725.99
03:18:18|34725.99
03:18:19|34725.99
03:18:20|34725.99
03:18:22|34725.98
03:18:23|34725.99
03:18:24|34725.98
03:18:26|34725.98
03:18:27|34725.99
03:18:28|34725.99
03:18:29|34725.99
03:18:29|34725.99
03:18:31|34725.99
03:18:32|34725.99
03:18:32|34724.71
03:18:33|34723.61
03:18:35|34723.61
03:18:36|34723.6
03:18:36|34723.61
03:18:38|34723.61
03:18:38|34723.6
03:18:39|34723.6
03:18:41|34723.6
03:18:42|34723.6
03:18:43|34723.61
03:18:43|34723.61
03:18:44|34723.61
03:18:45|34723.61
03:18:47|34723.61
03:18:47|34723.6
03:18:48|34723.61
03:18:50|34723.6
03:18:50|34723.61
03:18:52|34723.61
03:18:53|34723.61
03:18:53|34723.6
03:18:54|34723.6
03:18:56|34723.61
03:18:57|34723.61
03:18:58|34723.61
03:18:59|34723.61
03:18:59|34723.6
03:19:01|34723.6
03:19:02|34723.61
03:19:03|34723.6
03:19:03|34723.6
03:19:05|34723.61
03:19:06|34723.61
03:19:06|34723.6
03:19:07|34723.6
03:19:09|34723.6
03:19:10|34723.6
03:19:10|34723.61
03:19:12|34723.6
03:19:13|34723.6
03:19:14|34723.61
03:19:15|34725.98
03:19:16|34727.56
03:19:17|34727.97
03:19:18|34727.97
03:19:19|34727.96
03:19:20|34728.12
03:19:21|34728.12
03:19:23|34732.48
03:19:24|34734.02
03:19:25|34734.01
03:19:26|34734.02
03:19:27|34734.02
03:19:28|34734.02
03:19:29|34734.01
03:19:29|34734.02
03:19:31|34734.01
03:19:32|34734.02
03:19:33|34734.01
03:19:34|34734.02
03:19:35|34734.02
03:19:36|34735.89
03:19:36|34735.89
03:19:38|34735.9
03:19:39|34739.
03:19:40|34739.
03:19:41|34739.
03:19:42|34738.99
03:19:43|34739.
03:19:45|34738.99
03:19:46|34738.99
03:19:47|34739.
03:19:47|34739.
03:19:49|34739.
03:19:51|34738.99
03:19:51|34739.
03:19:52|34739.
03:19:53|34739.
03:19:54|34739.
03:19:55|34739.
03:19:56|34738.99
03:19:57|34739.
03:19:58|34738.99
03:19:59|34739.
03:20:00|34738.99
03:20:01|34739.
03:20:03|34743.74
03:20:03|34743.73
03:20:04|34746.05
03:20:06|34746.15
03:20:07|34748.16
03:20:07|34748.16
03:20:08|34748.16
03:20:10|34748.17
03:20:11|34748.17
03:20:12|34748.16
03:20:13|34748.17
03:20:14|34748.17
03:20:14|34748.17
03:20:15|34748.17
03:20:17|34748.16
03:20:18|34748.17
03:20:19|34748.17
03:20:20|34754.29
03:20:21|34754.28
03:20:22|34754.28
03:20:24|34756.
03:20:25|34756.01
03:20:26|34756.01
03:20:27|34757.23
03:20:28|34757.22
03:20:29|34757.23
03:20:31|34757.23
03:20:31|34757.22
03:20:33|34757.23
03:20:34|34757.23
03:20:34|34758.65
03:20:35|34760.
03:20:37|34760.06
03:20:38|34760.06
03:20:39|34760.06
03:20:40|34760.07
03:20:41|34760.07
03:20:42|34760.06
03:20:43|34760.06
03:20:44|34760.06
03:20:45|34760.06
03:20:47|34760.06
03:20:47|34760.07
03:20:49|34760.07
03:20:50|34760.07
03:20:51|34760.07
03:20:52|34760.07
03:20:53|34760.07
03:20:54|34760.07
03:20:55|34760.06
03:20:56|34760.07
03:20:57|34760.07
03:20:57|34760.07
03:20:59|34760.07
03:20:59|34760.07
03:21:01|34760.06
03:21:01|34760.06
03:21:03|34760.07
03:21:03|34760.06
03:21:05|34760.06
03:21:06|34760.07
03:21:06|34760.07
03:21:08|34760.07
03:21:09|34760.07
03:21:10|34760.06
03:21:11|34760.07
03:21:12|34760.07
03:21:13|34760.07
03:21:14|34760.07
03:21:15|34760.06
03:21:16|34760.06
03:21:17|34760.06
03:21:18|34760.07
03:21:19|34760.07
03:21:20|34760.07
03:21:21|34760.07
03:21:22|34760.06
03:21:24|34760.07
03:21:25|34760.06
03:21:25|34760.07
03:21:27|34760.06
03:21:28|34760.06
03:21:29|34760.06
03:21:30|34760.06
03:21:32|34760.07
03:21:32|34760.06
03:21:34|34760.06
03:21:35|34760.07
03:21:35|34760.09
03:21:36|34753.52
03:21:38|34744.44
03:21:39|34744.44
03:21:40|34744.44
03:21:40|34744.44
03:21:42|34744.45
03:21:42|34744.45
03:21:43|34744.45
03:21:45|34744.44
03:21:46|34744.45
03:21:47|34744.45
03:21:47|34747.76
03:21:48|34753.21
03:21:50|34754.87
03:21:51|34755.56
03:21:52|34760.
03:21:52|34760.
03:21:54|34759.99
03:21:54|34759.99
03:21:56|34760.
03:21:56|34759.99
03:21:58|34760.
03:21:58|34759.99
03:21:59|34760.
03:22:01|34762.04
03:22:02|34762.05
03:22:03|34762.04
03:22:03|34762.05
03:22:05|34762.04
03:22:05|34762.04
03:22:06|34762.04
03:22:07|34762.05
03:22:08|34762.04
03:22:09|34762.05
03:22:10|34762.05
03:22:12|34762.04
03:22:13|34762.05
03:22:13|34762.05
03:22:14|34762.04
03:22:16|34762.05
03:22:16|34762.05
03:22:18|34762.05
03:22:19|34762.04
03:22:19|34762.06
03:22:21|34762.07
03:22:22|34764.59
03:22:23|34764.59
03:22:23|34764.59
03:22:25|34764.59
03:22:26|34764.58
03:22:28|34764.59
03:22:28|34764.59
03:22:30|34764.59
03:22:31|34764.59
03:22:31|34764.59
03:22:32|34764.59
03:22:34|34764.59
03:22:35|34764.58
03:22:36|34764.59
03:22:37|34764.59
03:22:38|34764.59
03:22:39|34764.59
03:22:40|34764.59
03:22:41|34764.58
03:22:42|34764.58
03:22:43|34764.59
03:22:44|34764.59
03:22:46|34755.59
03:22:46|34755.59
03:22:48|34755.59
03:22:49|34755.59
03:22:50|34755.6
03:22:51|34755.59
03:22:52|34753.56
03:22:53|34753.56
03:22:54|34753.56
03:22:55|34753.55
03:22:56|34753.55
03:22:57|34753.56
03:22:58|34753.56
03:22:59|34753.56
03:23:00|34753.56
03:23:01|34750.46
03:23:02|34750.46
03:23:03|34753.52
03:23:04|34753.52
03:23:05|34753.52
03:23:07|34753.52
03:23:08|34753.52
03:23:09|34753.53
03:23:09|34753.52
03:23:10|34753.53
03:23:12|34750.01
03:23:13|34750.01
03:23:14|34750.01
03:23:15|34750.01
03:23:16|34750.01
03:23:17|34750.01
03:23:17|34750.
03:23:18|34750.
03:23:20|34750.
03:23:21|34750.01
03:23:22|34750.01
03:23:23|34750.01
03:23:24|34750.
03:23:25|34750.01
03:23:27|34750.01
03:23:28|34750.01
03:23:28|34750.01
03:23:30|34750.01
03:23:31|34750.01
03:23:31|34750.01
03:23:32|34750.
03:23:34|34750.
03:23:35|34750.01
03:23:36|34750.01
03:23:37|34750.
03:23:38|34750.
03:23:39|34750.01
03:23:39|34750.
03:23:41|34750.
03:23:42|34750.78
03:23:43|34756.37
03:23:44|34756.37
03:23:45|34756.38
03:23:46|34756.37
03:23:47|34756.37
03:23:48|34756.38
03:23:49|34756.37
03:23:50|34756.38
03:23:51|34754.08
03:23:52|34754.08
03:23:53|34752.37
03:23:54|34752.38
03:23:55|34750.02
03:23:56|34750.02
03:23:57|34750.01
03:23:58|34750.02
03:23:59|34750.02
03:24:00|34754.02
03:24:01|34754.03
03:24:02|34754.03
03:24:03|34754.02
03:24:04|34754.03
03:24:05|34754.02
03:24:06|34754.03
03:24:07|34756.51
03:24:08|34756.51
03:24:09|34756.52
03:24:10|34756.51
03:24:11|34756.52
03:24:12|34757.63
03:24:13|34758.02
03:24:14|34758.02
03:24:15|34758.14
03:24:16|34758.15
03:24:17|34759.68
03:24:18|34762.69
03:24:19|34762.7
03:24:20|34762.69
03:24:21|34762.69
03:24:22|34758.8
03:24:23|34758.57
03:24:24|34758.57
03:24:25|34758.57
03:24:27|34758.56
03:24:28|34758.57
03:24:29|34758.57
03:24:30|34758.56
03:24:31|34758.56
03:24:32|34758.57
03:24:33|34758.57
03:24:34|34758.57
03:24:35|34758.57
03:24:36|34758.56
03:24:38|34758.57
03:24:39|34758.56
03:24:40|34758.56
03:24:40|34754.67
03:24:41|34754.63
03:24:42|34754.63
03:24:44|34754.63
03:24:45|34754.63
03:24:46|34754.62
03:24:47|34754.63
03:24:48|34754.63
03:24:49|34754.63
03:24:49|34754.62
03:24:51|34754.63
03:24:51|34754.63
03:24:52|34754.62
03:24:53|34754.63
03:24:55|34754.63
03:24:56|34754.63
03:24:57|34754.63
03:24:58|34754.63
03:24:58|34754.62
03:25:00|34754.63
03:25:01|34754.62
03:25:01|34754.63
03:25:03|34754.62
03:25:04|34754.63
03:25:05|34754.62
03:25:06|34754.63
03:25:07|34754.62
03:25:08|34754.62
03:25:09|34754.63
03:25:09|34754.63
03:25:10|34754.63
03:25:11|34754.63
03:25:13|34754.63
03:25:14|34754.63
03:25:15|34754.63
03:25:16|34754.63
03:25:16|34754.62
03:25:17|34754.63
03:25:19|34754.63
03:25:20|34754.63
03:25:21|34754.63
03:25:22|34754.62
03:25:23|34754.62
03:25:24|34754.62
03:25:25|34754.63
03:25:26|34754.62
03:25:27|34754.63
03:25:28|34754.63
03:25:30|34754.63
03:25:31|34758.
03:25:32|34757.99
03:25:33|34758.
03:25:35|34757.99
03:25:36|34758.
03:25:37|34758.
03:25:37|34758.
03:25:39|34759.44
03:25:40|34759.44
03:25:41|34759.43
03:25:42|34763.29
03:25:43|34763.3
03:25:44|34763.3
03:25:45|34763.29
03:25:46|34763.29
03:25:47|34763.3
03:25:48|34763.3
03:25:49|34763.95
03:25:50|34763.95
03:25:51|34763.96
03:25:52|34763.96
03:25:53|34763.96
03:25:54|34763.96
03:25:55|34763.96
03:25:57|34763.96
03:25:58|34763.95
03:25:59|34763.96
03:26:00|34763.95
03:26:01|34763.95
03:26:02|34763.96
03:26:03|34763.96
03:26:04|34763.95
03:26:05|34763.96
03:26:06|34763.95
03:26:07|34763.96
03:26:08|34763.96
03:26:09|34763.96
03:26:10|34763.95
03:26:11|34763.96
03:26:12|34763.96
03:26:13|34763.96
03:26:14|34763.96
03:26:15|34763.96
03:26:16|34763.95
03:26:17|34763.96
03:26:18|34763.96
03:26:19|34763.95
03:26:20|34763.96
03:26:21|34763.96
03:26:22|34763.95
03:26:23|34763.95
03:26:25|34763.96
03:26:25|34763.96
03:26:26|34763.96
03:26:28|34763.95
03:26:30|34763.95
03:26:31|34763.95
03:26:32|34763.96
03:26:33|34763.38
03:26:34|34763.38
03:26:35|34763.38
03:26:36|34763.38
03:26:37|34763.38
03:26:38|34763.37
03:26:39|34763.29
03:26:40|34763.3
03:26:41|34757.64
03:26:43|34757.64
03:26:43|34757.63
03:26:44|34757.63
03:26:46|34757.63
03:26:47|34757.64
03:26:48|34757.64
03:26:49|34759.17
03:26:49|34761.9
03:26:51|34761.9
03:26:51|34761.89
03:26:52|34761.89
03:26:54|34761.9
03:26:55|34763.29
03:26:55|34763.28
03:26:56|34763.29
03:26:58|34763.29
03:26:58|34763.29
03:26:59|34763.29
03:27:01|34763.28
03:27:01|34763.28
03:27:03|34763.28
03:27:03|34763.29
03:27:04|34763.28
03:27:05|34763.29
03:27:07|34763.29
03:27:08|34763.29
03:27:09|34763.28
03:27:10|34758.04
03:27:11|34756.03
03:27:12|34756.03
03:27:13|34752.86
03:27:14|34752.85
03:27:15|34752.85
03:27:16|34752.86
03:27:17|34752.85
03:27:18|34752.86
03:27:19|34752.86
03:27:20|34752.86
03:27:21|34752.86
03:27:22|34752.86
03:27:23|34752.85
03:27:24|34752.86
03:27:25|34752.85
03:27:26|34752.85
03:27:27|34752.85
03:27:28|34752.86
03:27:29|34752.85
03:27:30|34752.86
03:27:31|34752.85
03:27:33|34752.86
03:27:33|34752.85
03:27:35|34752.86
03:27:36|34752.86
03:27:37|34752.85
03:27:38|34752.86
03:27:39|34748.49
03:27:40|34747.51
03:27:41|34747.5
03:27:42|34743.74
03:27:43|34743.74
03:27:45|34743.74
03:27:46|34743.74
03:27:47|34743.74
03:27:48|34743.74
03:27:49|34743.73
03:27:50|34743.74
03:27:51|34743.73
03:27:52|34752.85
03:27:53|34754.76
03:27:54|34755.06
03:27:55|34755.05
03:27:56|34748.45
03:27:57|34748.45
03:27:58|34748.44
03:27:59|34748.44
03:28:01|34748.44
03:28:02|34748.45
03:28:03|34748.45
03:28:03|34748.45
03:28:05|34748.45
03:28:06|34748.45
03:28:06|34748.45
03:28:07|34749.69
03:28:09|34752.13
03:28:10|34752.12
03:28:11|34752.12
03:28:12|34752.13
03:28:13|34752.13
03:28:14|34753.94
03:28:15|34753.94
03:28:16|34753.94
03:28:17|34754.43
03:28:18|34764.59
03:28:19|34764.59
03:28:20|34764.59
03:28:21|34764.59
03:28:22|34764.59
03:28:23|34764.59
03:28:24|34764.6
03:28:25|34764.6
03:28:26|34764.59
03:28:27|34764.59
03:28:28|34764.6
03:28:29|34764.59
03:28:30|34764.6
03:28:32|34764.59
03:28:33|34764.59
03:28:34|34764.59
03:28:35|34765.
03:28:36|34768.18
03:28:37|34768.17
03:28:38|34768.17
03:28:39|34768.18
03:28:40|34768.18
03:28:41|34769.99
03:28:42|34770.
03:28:43|34770.
03:28:44|34770.
03:28:45|34770.
03:28:47|34770.
03:28:48|34770.
03:28:48|34770.
03:28:49|34770.
03:28:51|34769.99
03:28:52|34770.
03:28:53|34770.
03:28:54|34769.99
03:28:55|34770.
03:28:56|34769.99
03:28:57|34770.
03:28:58|34770.
03:28:59|34769.99
03:29:00|34770.
03:29:01|34769.99
03:29:02|34769.99
03:29:03|34769.99
03:29:04|34770.
03:29:06|34770.
03:29:07|34770.
03:29:07|34770.
03:29:09|34770.
03:29:10|34770.
03:29:11|34770.
03:29:11|34769.99
03:29:13|34769.99
03:29:14|34769.99
03:29:15|34770.
03:29:15|34770.
03:29:17|34769.99
03:29:18|34770.
03:29:19|34770.
03:29:20|34770.
03:29:20|34770.
03:29:22|34769.99
03:29:23|34769.99
03:29:24|34769.99
03:29:25|34770.
03:29:26|34770.
03:29:27|34770.
03:29:28|34770.
03:29:29|34769.99
03:29:30|34770.
03:29:31|34769.99
03:29:32|34770.
03:29:34|34769.99
03:29:35|34770.
03:29:36|34770.
03:29:37|34769.23
03:29:38|34769.22
03:29:39|34769.23
03:29:41|34769.23
03:29:42|34769.23
03:29:43|34769.23
03:29:43|34769.23
03:29:45|34769.22
03:29:46|34769.22
03:29:47|34769.22
03:29:48|34769.23
03:29:49|34769.23
03:29:50|34769.23
03:29:51|34769.22
03:29:52|34769.23
03:29:53|34769.23
03:29:54|34769.23
03:29:55|34769.22
03:29:56|34769.22
03:29:57|34769.22
03:29:59|34769.23
03:29:59|34769.23
03:30:01|34769.23
03:30:01|34769.23
03:30:03|34769.23
03:30:03|34769.22
03:30:04|34769.22
03:30:06|34769.22
03:30:06|34769.22
03:30:07|34769.22
03:30:08|34769.22
03:30:10|34769.22
03:30:10|34769.22
03:30:11|34769.22
03:30:12|34769.22
03:30:14|34769.23
03:30:15|34769.22
03:30:16|34765.92
03:30:17|34765.92
03:30:18|34765.92
03:30:20|34765.92
03:30:20|34765.93
03:30:21|34765.93
03:30:22|34767.88
03:30:23|34768.29
03:30:24|34768.29
03:30:25|34768.29
03:30:26|34768.28
03:30:27|34768.28
03:30:28|34771.16
03:30:29|34771.16
03:30:30|34771.15
03:30:31|34771.16
03:30:33|34771.16
03:30:34|34773.8
03:30:35|34777.9
03:30:36|34779.99
03:30:37|34780.
03:30:38|34780.87
03:30:39|34780.88
03:30:40|34780.88
03:30:41|34783.66
03:30:42|34780.26
03:30:43|34780.26
03:30:44|34780.26
03:30:45|34780.26
03:30:46|34780.26
03:30:47|34780.26
03:30:48|34780.26
03:30:49|34776.41
03:30:50|34769.36
03:30:52|34769.35
03:30:52|34765.92
03:30:53|34765.
03:30:55|34765.
03:30:55|34765.
03:30:57|34764.99
03:30:58|34765.
03:30:59|34764.99
03:31:00|34765.
03:31:01|34766.74
03:31:02|34767.45
03:31:04|34767.44
03:31:04|34767.8
03:31:05|34768.65
03:31:07|34768.64
03:31:08|34768.65
03:31:08|34768.65
03:31:10|34768.65
03:31:10|34768.65
03:31:11|34768.65
03:31:13|34769.85
03:31:14|34775.67
03:31:15|34777.55
03:31:16|34777.55
03:31:17|34777.55
03:31:17|34777.55
03:31:19|34777.54
03:31:20|34777.54
03:31:21|34777.54
03:31:22|34777.54
03:31:23|34777.54
03:31:23|34777.54
03:31:25|34772.83
03:31:26|34771.55
03:31:27|34771.55
03:31:27|34772.84
03:31:29|34778.06
03:31:30|34779.79
03:31:31|34779.79
03:31:32|34779.8
03:31:33|34779.8
03:31:34|34780.26
03:31:35|34780.59
03:31:36|34780.83
03:31:37|34780.83
03:31:38|34785.85
03:31:39|34787.
03:31:40|34787.
03:31:41|34787.
03:31:42|34786.99
03:31:43|34784.89
03:31:44|34781.65
03:31:45|34781.65
03:31:46|34781.65
03:31:47|34781.65
03:31:48|34781.65
03:31:49|34781.64
03:31:51|34781.64
03:31:52|34781.64
03:31:53|34781.65
03:31:54|34781.65
03:31:54|34781.65
03:31:56|34781.65
03:31:56|34781.65
03:31:57|34781.65
03:31:59|34781.65
03:32:00|34781.65
03:32:00|34781.64
03:32:01|34781.64
03:32:03|34783.84
03:32:03|34783.84
03:32:05|34784.31
03:32:06|34784.32
03:32:06|34784.32
03:32:08|34784.32
03:32:09|34784.32
03:32:10|34784.32
03:32:11|34784.31
03:32:12|34784.31
03:32:13|34784.32
03:32:14|34784.32
03:32:15|34784.31
03:32:16|34784.32
03:32:17|34784.32
03:32:18|34784.32
03:32:19|34784.32
03:32:20|34784.32
03:32:21|34784.31
03:32:22|34784.32
03:32:23|34784.32
03:32:24|34784.31
03:32:25|34784.32
03:32:26|34784.32
03:32:28|34784.31
03:32:28|34784.32
03:32:29|34784.31
03:32:30|34784.32
03:32:31|34784.31
03:32:33|34784.32
03:32:33|34784.32
03:32:36|34784.31
03:32:37|34784.32
03:32:38|34784.32
03:32:39|34784.31
03:32:40|34784.31
03:32:41|34784.32
03:32:42|34784.32
03:32:43|34784.31
03:32:44|34784.31
03:32:45|34784.31
03:32:46|34784.32
03:32:47|34784.31
03:32:48|34784.32
03:32:49|34784.32
03:32:50|34784.32
03:32:52|34784.31
03:32:53|34784.31
03:32:54|34784.32
03:32:55|34784.32
03:32:56|34784.31
03:32:57|34784.32
03:32:58|34784.32
03:32:59|34784.32
03:33:00|34784.31
03:33:01|34784.32
03:33:02|34784.32
03:33:03|34781.65
03:33:04|34781.65
03:33:05|34776.8
03:33:06|34776.49
03:33:07|34776.49
03:33:09|34776.49
03:33:09|34776.5
03:33:10|34776.5
03:33:11|34776.49
03:33:12|34776.5
03:33:13|34776.5
03:33:15|34776.5
03:33:16|34776.5
03:33:16|34776.5
03:33:18|34782.45
03:33:19|34782.46
03:33:20|34782.45
03:33:21|34782.45
03:33:22|34782.45
03:33:23|34782.45
03:33:24|34782.46
03:33:25|34782.45
03:33:26|34782.45
03:33:27|34780.73
03:33:28|34778.96
03:33:29|34778.95
03:33:30|34778.96
03:33:31|34778.95
03:33:33|34778.95
03:33:33|34778.96
03:33:34|34777.31
03:33:36|34771.6
03:33:37|34767.89
03:33:39|34763.65
03:33:40|34763.64
03:33:40|34763.64
03:33:42|34763.64
03:33:43|34761.91
03:33:44|34761.91
03:33:45|34760.
03:33:46|34760.01
03:33:47|34760.01
03:33:48|34755.87
03:33:49|34755.87
03:33:50|34753.12
03:33:51|34753.
03:33:52|34752.99
03:33:53|34750.
03:33:55|34746.09
03:33:56|34743.74
03:33:57|34743.74
03:33:57|34743.74
03:33:59|34743.73
03:34:00|34743.73
03:34:01|34739.67
03:34:02|34739.68
03:34:03|34745.97
03:34:04|34745.96
03:34:05|34745.97
03:34:06|34745.97
03:34:07|34745.97
03:34:08|34745.97
03:34:09|34745.96
03:34:10|34745.97
03:34:11|34745.96
03:34:12|34748.89
03:34:13|34748.89
03:34:14|34748.88
03:34:15|34748.88
03:34:16|34748.88
03:34:17|34751.48
03:34:18|34761.05
03:34:19|34762.84
03:34:20|34762.85
03:34:21|34762.85
03:34:22|34762.85
03:34:23|34762.84
03:34:24|34761.32
03:34:25|34761.32
03:34:26|34761.32
03:34:27|34761.32
03:34:28|34766.65
03:34:29|34766.82
03:34:30|34770.79
03:34:31|34770.79
03:34:32|34770.79
03:34:33|34770.79
03:34:34|34770.79
03:34:35|34770.79
03:34:37|34774.57
03:34:39|34774.63
03:34:40|34774.64
03:34:41|34774.64
03:34:42|34774.63
03:34:43|34774.64
03:34:44|34774.64
03:34:45|34774.64
03:34:46|34774.99
03:34:48|34774.99
03:34:49|34775.
03:34:50|34774.99
03:34:51|34774.99
03:34:52|34775.
03:34:52|34775.
03:34:54|34775.
03:34:55|34774.99
03:34:56|34774.99
03:34:56|34775.
03:34:58|34775.
03:34:59|34775.
03:35:00|34774.99
03:35:01|34774.99
03:35:01|34775.
03:35:03|34775.
03:35:04|34775.
03:35:05|34775.
03:35:06|34774.99
03:35:07|34775.
03:35:08|34776.98
03:35:09|34778.
03:35:10|34778.
03:35:11|34778.
03:35:12|34775.26
03:35:13|34775.
03:35:14|34773.76
03:35:15|34772.84
03:35:16|34772.84
03:35:17|34772.83
03:35:18|34772.84
03:35:19|34772.84
03:35:20|34772.84
03:35:21|34772.83
03:35:22|34772.84
03:35:23|34772.84
03:35:24|34772.84
03:35:25|34775.34
03:35:26|34778.
03:35:27|34778.
03:35:28|34778.
03:35:29|34778.
03:35:30|34778.
03:35:31|34777.99
03:35:32|34777.99
03:35:33|34778.
03:35:34|34778.
03:35:35|34777.99
03:35:36|34784.3
03:35:38|34784.31
03:35:40|34786.54
03:35:41|34787.95
03:35:42|34789.62
03:35:44|34789.63
03:35:45|34789.63
03:35:46|34789.63
03:35:47|34789.63
03:35:48|34789.62
03:35:48|34789.63
03:35:49|34789.62
03:35:50|34789.62
03:35:52|34790.
03:35:53|34790.
03:35:54|34789.99
03:35:55|34789.99
03:35:56|34790.
03:35:57|34790.
03:35:58|34789.99
03:35:59|34789.99
03:36:00|34790.
03:36:01|34790.
03:36:02|34789.99
03:36:03|34789.99
03:36:04|34787.15
03:36:05|34787.15
03:36:06|34787.15
03:36:07|34787.15
03:36:08|34787.16
03:36:09|34787.16
03:36:10|34787.15
03:36:11|34787.15
03:36:12|34787.16
03:36:13|34787.15
03:36:14|34787.15
03:36:15|34789.98
03:36:16|34789.98
03:36:17|34790.84
03:36:18|34795.28
03:36:19|34791.67
03:36:20|34791.68
03:36:21|34791.67
03:36:22|34791.68
03:36:23|34791.68
03:36:24|34791.68
03:36:25|34791.68
03:36:26|34793.05
03:36:27|34793.05
03:36:28|34793.05
03:36:29|34793.05
03:36:30|34793.04
03:36:31|34793.04
03:36:32|34793.04
03:36:33|34793.04
03:36:34|34812.99
03:36:35|34819.99
03:36:36|34821.42
03:36:37|34817.98
03:36:39|34812.3
03:36:41|34810.83
03:36:42|34815.5
03:36:43|34817.41
03:36:43|34817.42
03:36:44|34819.99
03:36:46|34819.99
03:36:47|34819.99
03:36:48|34816.54
03:36:49|34816.55
03:36:50|34816.55
03:36:51|34815.18
03:36:53|34815.19
03:36:54|34815.18
03:36:54|34817.59
03:36:55|34821.3
03:36:57|34821.59
03:36:57|34822.
03:36:58|34821.99
03:37:00|34822.
03:37:00|34817.04
03:37:01|34817.04
03:37:02|34817.04
03:37:03|34817.05
03:37:05|34821.29
03:37:07|34821.3
03:37:07|34821.3
03:37:08|34823.27
03:37:10|34823.27
03:37:10|34823.27
03:37:11|34823.27
03:37:12|34823.27
03:37:13|34823.28
03:37:14|34823.27
03:37:16|34823.27
03:37:17|34819.13
03:37:17|34816.17
03:37:19|34815.86
03:37:20|34815.86
03:37:21|34815.85
03:37:21|34815.85
03:37:22|34815.85
03:37:23|34815.86
03:37:24|34819.05
03:37:25|34819.05
03:37:27|34819.06
03:37:27|34819.06
03:37:28|34819.06
03:37:29|34819.06
03:37:30|34819.06
03:37:31|34819.06
03:37:32|34819.05
03:37:34|34819.05
03:37:34|34819.06
03:37:36|34819.05
03:37:37|34819.05
03:37:38|34819.06
03:37:38|34819.05
03:37:40|34819.05
03:37:41|34819.05
03:37:43|34816.79
03:37:44|34816.79
03:37:45|34816.8
03:37:46|34816.79
03:37:48|34816.79
03:37:48|34816.8
03:37:50|34816.8
03:37:50|34813.8
03:37:52|34813.55
03:37:53|34810.84
03:37:53|34810.83
03:37:54|34810.83
03:37:56|34810.83
03:37:57|34810.83
03:37:58|34810.84
03:37:59|34810.84
03:38:00|34810.01
03:38:02|34806.79
03:38:02|34806.8
03:38:03|34806.8
03:38:04|34806.8
03:38:05|34810.82
03:38:07|34810.83
03:38:07|34810.82
03:38:09|34810.82
03:38:09|34809.7
03:38:11|34809.7
03:38:12|34809.7
03:38:13|34809.69
03:38:14|34809.69
03:38:15|34809.7
03:38:16|34809.7
03:38:17|34809.7
03:38:18|34809.69
03:38:19|34810.82
03:38:20|34812.
03:38:21|34812.01
03:38:22|34812.
03:38:23|34812.
03:38:24|34812.01
03:38:25|34812.
03:38:27|34812.01
03:38:27|34812.
03:38:29|34808.14
03:38:30|34808.15
03:38:31|34808.15
03:38:31|34808.15
03:38:33|34808.15
03:38:34|34812.79
03:38:35|34814.54
03:38:36|34816.79
03:38:36|34816.79
03:38:38|34816.79
03:38:38|34816.79
03:38:40|34816.8
03:38:42|34815.68
03:38:43|34812.91
03:38:45|34812.88
03:38:46|34812.88
03:38:46|34812.89
03:38:48|34812.88
03:38:49|34812.89
03:38:50|34812.89
03:38:51|34811.3
03:38:52|34811.09
03:38:52|34808.97
03:38:54|34808.96
03:38:55|34808.96
03:38:56|34808.96
03:38:57|34805.08
03:38:58|34805.08
03:38:59|34805.07
03:39:00|34805.08
03:39:01|34802.28
03:39:02|34807.24
03:39:03|34808.
03:39:04|34812.57
03:39:05|34812.79
03:39:06|34812.79
03:39:07|34812.79
03:39:08|34812.79
03:39:09|34812.8
03:39:10|34812.8
03:39:11|34809.71
03:39:12|34809.71
03:39:13|34809.71
03:39:14|34811.07
03:39:16|34811.07
03:39:16|34811.06
03:39:17|34811.06
03:39:19|34809.81
03:39:19|34809.8
03:39:20|34808.9
03:39:21|34808.9
03:39:23|34808.89
03:39:24|34808.21
03:39:25|34808.2
03:39:26|34808.2
03:39:27|34808.2
03:39:28|34808.21
03:39:29|34808.21
03:39:30|34808.21
03:39:32|34808.21
03:39:33|34808.21
03:39:33|34808.2
03:39:35|34808.2
03:39:35|34808.2
03:39:37|34808.21
03:39:37|34808.21
03:39:38|34808.2
03:39:40|34808.21
03:39:41|34808.2
03:39:43|34808.21
03:39:44|34808.2
03:39:46|34808.2
03:39:46|34808.2
03:39:47|34807.43
03:39:48|34807.43
03:39:50|34805.3
03:39:51|34805.19
03:39:51|34805.1
03:39:52|34805.1
03:39:54|34800.68
03:39:54|34800.46
03:39:55|34800.46
03:39:56|34800.45
03:39:57|34800.26
03:39:59|34796.99
03:40:00|34794.89
03:40:01|34789.97
03:40:02|34787.42
03:40:03|34781.06
03:40:04|34779.78
03:40:05|34783.13
03:40:06|34783.12
03:40:07|34783.13
03:40:08|34783.13
03:40:09|34783.13
03:40:10|34783.12
03:40:11|34783.13
03:40:12|34783.13
03:40:13|34783.13
03:40:14|34783.12
03:40:15|34783.12
03:40:16|34783.12
03:40:17|34783.12
03:40:18|34781.99
03:40:19|34788.79
03:40:20|34789.99
03:40:21|34789.99
03:40:22|34789.99
03:40:23|34789.99
03:40:24|34789.99
03:40:25|34790.
03:40:26|34790.
03:40:27|34789.99
03:40:28|34790.
03:40:29|34789.99
03:40:30|34789.99
03:40:31|34790.
03:40:32|34785.51
03:40:33|34785.51
03:40:34|34785.51
03:40:35|34785.52
03:40:36|34788.79
03:40:37|34790.29
03:40:38|34790.29
03:40:39|34790.29
03:40:40|34790.29
03:40:41|34790.29
03:40:43|34790.28
03:40:44|34790.29
03:40:46|34790.29
03:40:47|34790.29
03:40:48|34790.29
03:40:49|34790.28
03:40:49|34790.28
03:40:51|34790.28
03:40:52|34790.29
03:40:52|34793.29
03:40:54|34793.29
03:40:55|34793.28
03:40:56|34793.29
03:40:57|34793.28
03:40:58|34793.28
03:40:59|34793.28
03:41:00|34793.29
03:41:01|34793.28
03:41:02|34793.29
03:41:04|34793.28
03:41:05|34793.29
03:41:06|34791.47
03:41:06|34791.47
03:41:08|34791.48
03:41:09|34791.47
03:41:10|34791.47
03:41:10|34788.44
03:41:12|34788.45
03:41:13|34788.45
03:41:13|34788.44
03:41:14|34788.45
03:41:15|34784.45
03:41:16|34783.5
03:41:18|34784.3
03:41:19|34785.04
03:41:19|34785.11
03:41:21|34791.05
03:41:21|34791.05
03:41:22|34793.29
03:41:23|34793.29
03:41:25|34793.28
03:41:25|34793.28
03:41:27|34793.28
03:41:28|34793.29
03:41:29|34793.29
03:41:30|34793.28
03:41:31|34793.29
03:41:32|34793.29
03:41:33|34793.28
03:41:34|34793.29
03:41:35|34793.29
03:41:36|34793.28
03:41:37|34793.28
03:41:38|34793.29
03:41:39|34793.28
03:41:40|34793.29
03:41:41|34793.29
03:41:42|34793.28
03:41:43|34793.29
03:41:45|34798.22
03:41:46|34798.6
03:41:47|34798.6
03:41:47|34798.6
03:41:49|34798.6
03:41:49|34798.6
03:41:51|34798.6
03:41:51|34798.61
03:41:53|34798.6
03:41:54|34798.61
03:41:55|34799.99
03:41:56|34799.99
03:41:57|34799.99
03:41:58|34800.
03:41:59|34799.99
03:42:00|34800.
03:42:01|34800.
03:42:02|34799.99
03:42:03|34799.99
03:42:04|34800.
03:42:05|34800.
03:42:06|34799.99
03:42:07|34800.
03:42:08|34799.99
03:42:09|34800.
03:42:10|34801.78
03:42:11|34801.78
03:42:12|34801.78
03:42:13|34804.37
03:42:14|34809.8
03:42:16|34810.
03:42:16|34816.93
03:42:18|34816.93
03:42:18|34813.39
03:42:20|34813.39
03:42:21|34813.39
03:42:21|34813.38
03:42:22|34813.39
03:42:24|34813.39
03:42:24|34813.39
03:42:25|34813.38
03:42:26|34818.64
03:42:27|34818.64
03:42:28|34818.64
03:42:30|34818.64
03:42:31|34818.65
03:42:32|34818.64
03:42:32|34818.65
03:42:34|34819.05
03:42:35|34819.99
03:42:37|34819.99
03:42:37|34820.
03:42:38|34819.99
03:42:39|34819.99
03:42:40|34820.
03:42:41|34824.13
03:42:42|34824.12
03:42:43|34824.12
03:42:44|34824.12
03:42:46|34824.13
03:42:47|34824.12
03:42:49|34824.12
03:42:50|34824.13
03:42:51|34824.13
03:42:51|34824.12
03:42:53|34824.13
03:42:54|34824.13
03:42:54|34824.13
03:42:55|34824.13
03:42:57|34824.12
03:42:58|34824.12
03:42:59|34824.12
03:43:00|34824.13
03:43:01|34824.12
03:43:02|34824.12
03:43:03|34815.85
03:43:04|34815.86
03:43:05|34817.96
03:43:06|34817.96
03:43:07|34817.96
03:43:08|34817.95
03:43:09|34817.95
03:43:10|34817.96
03:43:11|34815.85
03:43:12|34815.86
03:43:13|34815.86
03:43:14|34815.85
03:43:15|34815.86
03:43:16|34815.86
03:43:17|34815.85
03:43:18|34815.86
03:43:19|34815.86
03:43:20|34815.85
03:43:21|34815.85
03:43:22|34810.01
03:43:23|34810.
03:43:24|34810.
03:43:25|34810.
03:43:26|34810.01
03:43:27|34807.66
03:43:28|34805.66
03:43:29|34802.95
03:43:30|34800.01
03:43:31|34800.
03:43:32|34800.01
03:43:33|34800.01
03:43:34|34800.01
03:43:35|34800.01
03:43:36|34800.
03:43:37|34800.01
03:43:38|34793.29
03:43:39|34790.44
03:43:40|34790.44
03:43:41|34790.44
03:43:42|34790.44
03:43:43|34790.43
03:43:44|34790.44
03:43:46|34790.44
03:43:47|34790.44
03:43:49|34790.44
03:43:49|34790.43
03:43:51|34790.44
03:43:51|34790.44
03:43:53|34789.58
03:43:53|34789.58
03:43:54|34789.57
03:43:55|34789.58
03:43:57|34789.57
03:43:57|34789.58
03:43:58|34789.58
03:44:00|34789.57
03:44:00|34782.82
03:44:02|34782.83
03:44:03|34782.83
03:44:04|34782.83
03:44:05|34781.06
03:44:06|34781.
03:44:07|34781.01
03:44:08|34781.01
03:44:09|34789.86
03:44:10|34789.85
03:44:11|34789.85
03:44:12|34789.85
03:44:13|34782.06
03:44:14|34775.79
03:44:15|34771.63
03:44:16|34771.63
03:44:17|34771.63
03:44:18|34771.63
03:44:19|34771.62
03:44:20|34771.62
03:44:21|34771.63
03:44:22|34771.63
03:44:23|34771.95
03:44:24|34774.43
03:44:25|34776.9
03:44:27|34776.91
03:44:28|34776.9
03:44:29|34774.33
03:44:30|34772.31
03:44:31|34772.3
03:44:33|34772.31
03:44:33|34772.3
03:44:35|34772.31
03:44:36|34772.3
03:44:37|34772.31
03:44:38|34768.78
03:44:39|34768.77
03:44:40|34768.78
03:44:40|34768.78
03:44:42|34768.78
03:44:43|34768.77
03:44:43|34767.48
03:44:44|34767.48
03:44:46|34766.72
03:44:47|34766.69
03:44:48|34763.37
03:44:49|34763.37
03:44:51|34763.37
03:44:51|34763.38
03:44:53|34763.38
03:44:54|34763.38
03:44:55|34763.38
03:44:56|34763.37
03:44:58|34762.96
03:44:58|34762.56
03:45:00|34762.56
03:45:01|34762.56
03:45:02|34762.56
03:45:03|34762.56
03:45:04|34762.56
03:45:05|34762.56
03:45:06|34762.55
03:45:08|34762.55
03:45:09|34762.56
03:45:10|34762.56
03:45:11|34762.92
03:45:12|34762.92
03:45:13|34762.92
03:45:14|34763.3
03:45:15|34767.88
03:45:16|34768.08
03:45:17|34768.08
03:45:18|34769.8
03:45:19|34769.79
03:45:20|34769.8
03:45:21|34769.8
03:45:22|34769.79
03:45:23|34769.79
03:45:24|34769.79
03:45:25|34769.79
03:45:26|34769.8
03:45:27|34769.79
03:45:28|34769.8
03:45:29|34769.79
03:45:30|34769.79
03:45:31|34769.79
03:45:32|34769.8
03:45:33|34769.79
03:45:34|34769.8
03:45:35|34769.8
03:45:36|34764.64
03:45:37|34764.63
03:45:38|34764.63
03:45:39|34764.64
03:45:40|34764.63
03:45:41|34764.63
03:45:42|34764.64
03:45:43|34764.63
03:45:44|34764.63
03:45:45|34763.3
03:45:46|34757.34
03:45:47|34755.81
03:45:48|34750.64
03:45:49|34747.65
03:45:51|34743.2
03:45:52|34743.2
03:45:53|34743.19
03:45:54|34743.2
03:45:55|34743.2
03:45:57|34743.2
03:45:57|34743.2
03:45:58|34743.2
03:46:00|34743.19
03:46:01|34737.99
03:46:01|34737.99
03:46:03|34737.99
03:46:04|34737.99
03:46:05|34741.5
03:46:06|34741.51
03:46:06|34741.51
03:46:08|34737.97
03:46:09|34731.32
03:46:10|34725.63
03:46:11|34725.63
03:46:12|34731.69
03:46:12|34731.69
03:46:14|34731.68
03:46:15|34730.98
03:46:16|34730.58
03:46:17|34731.8
03:46:18|34734.54
03:46:19|34734.53
03:46:20|34736.91
03:46:21|34736.92
03:46:22|34736.92
03:46:23|34735.91
03:46:24|34733.41
03:46:25|34731.08
03:46:26|34728.81
03:46:27|34728.82
03:46:28|34728.81
03:46:29|34728.82
03:46:30|34728.81
03:46:31|34725.38
03:46:33|34725.01
03:46:34|34725.01
03:46:35|34725.01
03:46:36|34725.02
03:46:37|34731.15
03:46:38|34731.15
03:46:39|34731.14
03:46:40|34731.15
03:46:41|34731.14
03:46:43|34731.15
03:46:43|34731.14
03:46:44|34731.14
03:46:45|34731.14
03:46:46|34731.14
03:46:47|34731.15
03:46:48|34734.18
03:46:50|34734.18
03:46:52|34734.18
03:46:53|34734.17
03:46:54|34734.17
03:46:55|34734.17
03:46:56|34734.18
03:46:56|34734.18
03:46:58|34734.17
03:46:58|34734.18
03:47:00|34734.18
03:47:01|34731.28
03:47:01|34731.28
03:47:03|34737.97
03:47:04|34741.51
03:47:05|34744.91
03:47:06|34744.92
03:47:07|34749.18
03:47:08|34748.22
03:47:09|34748.22
03:47:10|34748.22
03:47:11|34748.22
03:47:12|34748.21
03:47:13|34748.22
03:47:14|34748.22
03:47:15|34748.22
03:47:16|34748.22
03:47:17|34748.22
03:47:18|34748.22
03:47:19|34748.22
03:47:20|34748.21
03:47:21|34748.21
03:47:22|34748.22
03:47:23|34748.22
03:47:24|34748.22
03:47:25|34750.25
03:47:26|34753.26
03:47:27|34753.26
03:47:28|34753.26
03:47:29|34752.71
03:47:30|34749.44
03:47:32|34749.43
03:47:32|34749.44
03:47:33|34749.43
03:47:34|34750.07
03:47:35|34755.58
03:47:37|34757.77
03:47:38|34757.77
03:47:38|34759.99
03:47:40|34760.
03:47:41|34760.
03:47:42|34759.99
03:47:43|34759.99
03:47:44|34759.99
03:47:45|34761.79
03:47:46|34761.78
03:47:47|34761.78
03:47:48|34761.78
03:47:49|34759.99
03:47:51|34760.
03:47:52|34757.03
03:47:53|34757.03
03:47:54|34757.03
03:47:55|34757.03
03:47:56|34754.36
03:47:57|34754.36
03:47:58|34754.37
03:47:59|34754.36
03:48:01|34751.48
03:48:02|34751.49
03:48:02|34753.53
03:48:04|34755.05
03:48:05|34755.04
03:48:06|34755.05
03:48:07|34755.04
03:48:08|34755.04
03:48:09|34755.05
03:48:11|34758.07
03:48:12|34758.07
03:48:12|34758.06
03:48:13|34758.07
03:48:15|34758.06
03:48:15|34758.07
03:48:17|34755.04
03:48:17|34755.04
03:48:19|34755.04
03:48:20|34755.04
03:48:21|34755.04
03:48:22|34755.04
03:48:23|34755.04
03:48:24|34755.05
03:48:25|34755.05
03:48:26|34755.04
03:48:27|34755.05
03:48:28|34755.04
03:48:29|34755.04
03:48:30|34755.04
03:48:31|34755.04
03:48:32|34755.04
03:48:33|34755.04
03:48:34|34755.05
03:48:35|34755.04
03:48:36|34755.04
03:48:37|34755.04
03:48:38|34755.04
03:48:39|34755.05
03:48:40|34755.05
03:48:41|34755.04
03:48:42|34755.05
03:48:43|34755.04
03:48:44|34755.04
03:48:45|34755.04
03:48:46|34755.05
03:48:47|34755.05
03:48:48|34755.05
03:48:49|34755.04
03:48:51|34755.05
03:48:52|34755.04
03:48:53|34755.05
03:48:53|34755.05
03:48:55|34755.05
03:48:56|34755.04
03:48:56|34755.05
03:48:58|34755.05
03:48:59|34755.05
03:48:59|34755.05
03:49:01|34754.89
03:49:02|34756.95
03:49:03|34768.53
03:49:04|34768.54
03:49:05|34768.54
03:49:06|34769.99
03:49:07|34773.64
03:49:08|34773.63
03:49:09|34776.48
03:49:10|34776.48
03:49:11|34779.36
03:49:12|34779.79
03:49:13|34779.79
03:49:14|34779.79
03:49:15|34779.8
03:49:16|34779.79
03:49:17|34775.3
03:49:18|34775.3
03:49:19|34775.31
03:49:20|34775.3
03:49:21|34775.3
03:49:22|34775.31
03:49:23|34775.3
03:49:24|34775.3
03:49:26|34775.3
03:49:26|34778.59
03:49:28|34779.36
03:49:29|34779.79
03:49:30|34780.17
03:49:30|34780.16
03:49:31|34780.17
03:49:32|34780.16
03:49:33|34780.16
03:49:34|34780.16
03:49:35|34780.16
03:49:36|34780.16
03:49:38|34780.17
03:49:39|34780.16
03:49:40|34780.17
03:49:40|34780.16
03:49:41|34779.05
03:49:42|34779.06
03:49:43|34779.05
03:49:44|34779.06
03:49:45|34779.05
03:49:46|34779.06
03:49:48|34779.05
03:49:48|34779.06
03:49:49|34779.06
03:49:50|34779.06
03:49:52|34779.05
03:49:54|34779.06
03:49:55|34779.06
03:49:55|34779.06
03:49:56|34779.05
03:49:58|34779.06
03:49:59|34779.05
03:50:00|34779.06
03:50:01|34779.05
03:50:02|34780.17
03:50:03|34780.18
03:50:04|34780.18
03:50:08|34780.18
03:50:08|34780.17
03:50:09|34780.18
03:50:10|34781.82
03:50:12|34781.82
03:50:12|34783.02
03:50:13|34783.01
03:50:15|34783.01
03:50:15|34783.01
03:50:16|34783.01
03:50:17|34785.51
03:50:18|34786.41
03:50:19|34786.4
03:50:21|34786.4
03:50:22|34786.41
03:50:23|34788.38
03:50:23|34788.38
03:50:24|34788.37
03:50:26|34788.37
03:50:27|34788.37
03:50:27|34788.38
03:50:29|34788.38
03:50:29|34788.38
03:50:31|34789.07
03:50:32|34789.99
03:50:33|34794.04
03:50:34|34794.04
03:50:35|34794.04
03:50:36|34794.05
03:50:38|34794.04
03:50:38|34794.04
03:50:39|34794.04
03:50:40|34794.04
03:50:41|34791.88
03:50:43|34790.46
03:50:44|34790.45
03:50:45|34790.45
03:50:46|34790.44
03:50:47|34790.44
03:50:48|34790.43
03:50:49|34790.43
03:50:50|34784.31
03:50:51|34784.31
03:50:52|34784.3
03:50:53|34784.3
03:50:54|34784.3
03:50:55|34784.3
03:50:56|34784.3
03:50:57|34784.3
03:50:58|34784.3
03:50:59|34784.87
03:51:00|34785.92
03:51:01|34787.96
03:51:02|34787.96
03:51:03|34787.96
03:51:05|34787.97
03:51:06|34787.97
03:51:07|34787.97
03:51:08|34787.96
03:51:09|34787.97
03:51:10|34787.97
03:51:11|34787.96
03:51:12|34787.97
03:51:13|34787.97
03:51:14|34787.97
03:51:15|34786.54
03:51:16|34786.49
03:51:17|34786.48
03:51:18|34786.48
03:51:19|34786.49
03:51:20|34786.49
03:51:21|34786.48
03:51:22|34786.48
03:51:23|34781.57
03:51:24|34781.57
03:51:25|34781.57
03:51:26|34781.56
03:51:27|34781.56
03:51:28|34781.56
03:51:30|34781.57
03:51:30|34781.56
03:51:31|34781.56
03:51:32|34781.57
03:51:33|34781.57
03:51:34|34781.57
03:51:35|34781.57
03:51:36|34781.56
03:51:37|34781.57
03:51:38|34781.56
03:51:39|34781.57
03:51:40|34784.68
03:51:41|34784.68
03:51:42|34784.69
03:51:43|34784.69
03:51:44|34784.69
03:51:45|34784.69
03:51:46|34780.17
03:51:47|34770.62
03:51:48|34770.62
03:51:49|34770.61
03:51:50|34770.62
03:51:51|34770.62
03:51:52|34770.62
03:51:54|34770.62
03:51:55|34770.61
03:51:57|34770.
03:51:58|34767.47
03:51:59|34767.48
03:52:00|34763.06
03:52:02|34756.02
03:52:02|34756.02
03:52:03|34756.01
03:52:05|34756.02
03:52:06|34756.01
03:52:07|34756.02
03:52:08|34756.01
03:52:09|34755.93
03:52:10|34755.93
03:52:11|34755.93
03:52:12|34755.94
03:52:13|34755.17
03:52:14|34755.05
03:52:15|34753.57
03:52:16|34753.57
03:52:17|34753.12
03:52:18|34751.81
03:52:19|34751.57
03:52:20|34751.54
03:52:21|34751.54
03:52:22|34750.01
03:52:23|34750.01
03:52:24|34750.01
03:52:25|34750.01
03:52:26|34750.01
03:52:27|34750.
03:52:28|34750.01
03:52:29|34750.
03:52:30|34750.01
03:52:31|34750.
03:52:32|34750.01
03:52:33|34750.01
03:52:34|34750.01
03:52:35|34750.01
03:52:36|34750.01
03:52:37|34750.
03:52:38|34750.
03:52:39|34750.01
03:52:40|34750.01
03:52:41|34750.01
03:52:42|34750.01
03:52:43|34750.01
03:52:44|34750.01
03:52:45|34750.01
03:52:47|34750.
03:52:47|34750.01
03:52:48|34744.92
03:52:49|34740.01
03:52:50|34740.
03:52:52|34738.17
03:52:53|34738.18
03:52:53|34738.18
03:52:54|34738.18
03:52:55|34738.17
03:52:57|34739.48
03:52:58|34739.48
03:52:59|34743.88
03:53:00|34743.88
03:53:01|34743.89
03:53:02|34742.3
03:53:03|34742.3
03:53:04|34742.31
03:53:05|34742.3
03:53:06|34742.31
03:53:07|34743.88
03:53:08|34743.89
03:53:09|34743.89
03:53:10|34743.88
03:53:11|34743.88
03:53:12|34743.88
03:53:14|34743.88
03:53:14|34743.89
03:53:15|34743.88
03:53:16|34743.88
03:53:17|34743.89
03:53:18|34743.88
03:53:19|34743.88
03:53:21|34743.88
03:53:22|34743.88
03:53:22|34743.89
03:53:23|34743.7
03:53:24|34743.7
03:53:25|34743.7
03:53:27|34743.7
03:53:27|34743.7
03:53:28|34743.7
03:53:30|34742.31
03:53:31|34738.18
03:53:31|34738.18
03:53:33|34738.18
03:53:33|34738.18
03:53:35|34738.18
03:53:35|34738.17
03:53:37|34738.17
03:53:38|34738.18
03:53:39|34738.18
03:53:40|34745.05
03:53:40|34745.28
03:53:41|34745.27
03:53:43|34745.74
03:53:44|34753.12
03:53:45|34755.57
03:53:46|34758.06
03:53:47|34758.11
03:53:48|34758.11
03:53:49|34758.11
03:53:50|34758.11
03:53:51|34758.12
03:53:52|34758.11
03:53:53|34758.12
03:53:54|34758.12
03:53:55|34758.11
03:53:57|34758.12
03:53:58|34758.11
03:53:59|34758.11
03:54:01|34755.96
03:54:01|34755.95
03:54:02|34755.95
03:54:04|34755.95
03:54:06|34755.96
03:54:06|34755.95
03:54:08|34755.96
03:54:08|34755.95
03:54:09|34755.95
03:54:11|34755.96
03:54:11|34755.96
03:54:13|34755.96
03:54:14|34755.96
03:54:15|34755.96
03:54:15|34755.95
03:54:17|34755.95
03:54:18|34755.96
03:54:19|34755.95
03:54:20|34755.95
03:54:21|34755.95
03:54:22|34755.95
03:54:23|34755.96
03:54:24|34755.96
03:54:25|34755.96
03:54:26|34755.95
03:54:27|34755.95
03:54:28|34755.96
03:54:29|34758.12
03:54:30|34758.12
03:54:31|34758.11
03:54:32|34758.12
03:54:33|34759.55
03:54:34|34759.55
03:54:35|34759.55
03:54:36|34759.54
03:54:38|34759.54
03:54:39|34759.77
03:54:40|34759.78
03:54:40|34759.78
03:54:42|34759.99
03:54:43|34759.99
03:54:43|34759.99
03:54:45|34760.
03:54:46|34764.39
03:54:46|34766.65
03:54:47|34768.54
03:54:49|34770.
03:54:49|34773.22
03:54:50|34773.22
03:54:51|34773.23
03:54:52|34773.23
03:54:54|34773.22
03:54:55|34771.89
03:54:55|34771.9
03:54:58|34771.83
03:54:59|34771.83
03:55:00|34771.84
03:55:00|34769.81
03:55:02|34769.81
03:55:03|34769.81
03:55:03|34769.81
03:55:04|34769.8
03:55:06|34769.8
03:55:07|34769.8
03:55:08|34771.5
03:55:09|34771.5
03:55:10|34771.51
03:55:11|34771.5
03:55:13|34771.51
03:55:14|34771.5
03:55:14|34771.51
03:55:15|34771.51
03:55:17|34771.51
03:55:17|34771.5
03:55:18|34771.51
03:55:19|34771.5
03:55:21|34771.5
03:55:21|34771.51
03:55:23|34771.89
03:55:24|34771.89
03:55:24|34771.88
03:55:25|34771.88
03:55:26|34771.88
03:55:28|34771.88
03:55:28|34771.88
03:55:30|34773.8
03:55:30|34778.53
03:55:32|34778.53
03:55:32|34778.54
03:55:34|34778.54
03:55:35|34778.53
03:55:35|34778.54
03:55:37|34778.54
03:55:37|34778.53
03:55:38|34778.53
03:55:39|34778.53
03:55:40|34778.53
03:55:41|34778.54
03:55:43|34778.53
03:55:44|34778.53
03:55:45|34778.53
03:55:45|34778.54
03:55:46|34778.53
03:55:47|34778.54
03:55:48|34778.53
03:55:49|34778.53
03:55:50|34778.53
03:55:51|34778.54
03:55:52|34778.53
03:55:53|34778.53
03:55:54|34778.54
03:55:55|34778.53
03:55:56|34778.53
03:55:58|34778.53
03:55:59|34778.13
03:56:00|34775.37
03:56:01|34772.39
03:56:02|34772.4
03:56:03|34772.4
03:56:05|34772.4
03:56:06|34772.39
03:56:07|34772.4
03:56:08|34772.4
03:56:09|34772.4
03:56:10|34777.12
03:56:11|34777.12
03:56:12|34777.12
03:56:13|34777.12
03:56:14|34777.12
03:56:15|34777.11
03:56:16|34779.99
03:56:17|34786.97
03:56:18|34786.98
03:56:19|34786.97
03:56:20|34782.24
03:56:21|34782.24
03:56:22|34782.24
03:56:23|34782.24
03:56:24|34782.23
03:56:25|34782.23
03:56:27|34782.24
03:56:27|34782.23
03:56:28|34782.24
03:56:29|34782.24
03:56:30|34782.23
03:56:31|34782.23
03:56:33|34782.24
03:56:33|34782.24
03:56:35|34782.23
03:56:36|34782.4
03:56:36|34782.4
03:56:38|34782.41
03:56:39|34782.41
03:56:40|34782.41
03:56:41|34788.55
03:56:42|34788.55
03:56:43|34788.27
03:56:44|34788.28
03:56:45|34788.28
03:56:46|34788.28
03:56:47|34788.27
03:56:48|34788.26
03:56:49|34788.26
03:56:50|34788.26
03:56:51|34784.5
03:56:53|34784.5
03:56:53|34784.5
03:56:54|34784.49
03:56:55|34784.5
03:56:57|34779.53
03:56:57|34779.36
03:56:59|34779.37
03:57:00|34779.37
03:57:01|34777.11
03:57:02|34777.12
03:57:03|34777.11
03:57:03|34777.11
03:57:05|34777.11
03:57:06|34777.12
03:57:07|34777.12
03:57:08|34775.31
03:57:09|34775.31
03:57:10|34775.3
03:57:11|34775.31
03:57:12|34775.3
03:57:13|34775.31
03:57:14|34777.04
03:57:15|34777.04
03:57:16|34777.03
03:57:17|34777.04
03:57:18|34777.03
03:57:19|34777.04
03:57:20|34777.03
03:57:21|34777.03
03:57:22|34777.03
03:57:23|34777.04
03:57:24|34777.04
03:57:25|34777.03
03:57:26|34777.04
03:57:27|34777.04
03:57:28|34777.03
03:57:29|34777.04
03:57:30|34777.04
03:57:31|34779.53
03:57:32|34782.05
03:57:33|34788.05
03:57:34|34788.04
03:57:35|34788.05
03:57:36|34788.04
03:57:37|34788.04
03:57:38|34788.04
03:57:39|34784.85
03:57:40|34783.87
03:57:41|34783.56
03:57:42|34783.55
03:57:43|34783.56
03:57:44|34783.56
03:57:45|34782.92
03:57:47|34782.86
03:57:47|34782.24
03:57:48|34782.24
03:57:49|34782.23
03:57:51|34782.24
03:57:52|34782.24
03:57:52|34782.24
03:57:53|34782.24
03:57:54|34782.24
03:57:55|34782.24
03:57:56|34782.24
03:57:58|34782.23
03:57:58|34782.23
03:57:59|34782.24
03:58:01|34783.87
03:58:03|34783.86
03:58:04|34783.87
03:58:05|34783.86
03:58:06|34783.87
03:58:07|34783.87
03:58:09|34783.87
03:58:10|34784.08
03:58:11|34784.08
03:58:11|34784.07
03:58:13|34784.07
03:58:14|34784.07
03:58:15|34784.07
03:58:15|34790.84
03:58:16|34790.84
03:58:18|34790.84
03:58:19|34793.98
03:58:20|34793.98
03:58:21|34796.53
03:58:22|34798.8
03:58:23|34798.79
03:58:24|34798.8
03:58:25|34798.8
03:58:25|34798.8
03:58:26|34798.8
03:58:27|34798.8
03:58:28|34798.79
03:58:30|34798.8
03:58:31|34798.8
03:58:33|34798.8
03:58:33|34798.79
03:58:34|34799.93
03:58:35|34804.99
03:58:37|34804.99
03:58:38|34805.
03:58:39|34805.
03:58:40|34808.14
03:58:41|34808.14
03:58:42|34808.14
03:58:43|34808.13
03:58:44|34808.13
03:58:45|34808.14
03:58:46|34805.19
03:58:47|34799.08
03:58:48|34798.8
03:58:49|34795.55
03:58:50|34786.33
03:58:51|34786.12
03:58:52|34786.12
03:58:53|34786.12
03:58:54|34786.12
03:58:55|34786.12
03:58:56|34786.12
03:58:57|34786.12
03:58:58|34786.11
03:58:59|34786.12
03:59:00|34786.11
03:59:02|34780.61
03:59:03|34785.6
03:59:04|34785.59
03:59:05|34785.59
03:59:06|34785.6
03:59:07|34788.05
03:59:08|34792.55
03:59:09|34792.55
03:59:10|34792.55
03:59:14|34789.2
03:59:15|34789.21
03:59:16|34790.43
03:59:17|34790.43
03:59:18|34790.43
03:59:19|34790.42
03:59:20|34790.43
03:59:21|34790.43
03:59:22|34790.43
03:59:23|34790.43
03:59:24|34790.42
03:59:25|34790.43
03:59:26|34790.84
03:59:27|34791.63
03:59:28|34791.63
03:59:29|34791.62
03:59:30|34791.63
03:59:31|34791.63
03:59:33|34791.63
03:59:33|34791.63
03:59:34|34791.63
03:59:35|34791.63
03:59:36|34792.46
03:59:37|34792.46
03:59:38|34792.46
03:59:39|34792.45
03:59:40|34792.45
03:59:41|34787.97
03:59:43|34787.96
03:59:44|34787.97
03:59:44|34787.96
03:59:45|34787.96
03:59:47|34787.97
03:59:48|34787.97
03:59:48|34789.97
03:59:49|34789.96
03:59:50|34793.29
03:59:51|34793.28
03:59:52|34793.28
03:59:53|34793.29
03:59:55|34793.29
03:59:55|34793.29
03:59:56|34793.28
03:59:58|34793.29
03:59:58|34793.28
03:59:59|34793.29
04:00:00|34788.48
04:00:01|34788.47
04:00:03|34790.35
04:00:04|34790.35
04:00:05|34790.36
04:00:06|34790.35
04:00:07|34790.35
04:00:08|34790.35
04:00:09|34790.36
04:00:10|34790.35
04:00:11|34790.36
04:00:12|34790.35
04:00:13|34790.35
04:00:14|34790.36
04:00:15|34790.35
04:00:17|34790.36
04:00:17|34790.36
04:00:19|34790.36
04:00:20|34790.36
04:00:20|34790.35
04:00:21|34790.35
04:00:23|34790.35
04:00:24|34792.14
04:00:25|34792.16
04:00:26|34795.33
04:00:27|34795.33
04:00:28|34795.32
04:00:29|34795.33
04:00:29|34795.33
04:00:31|34795.33
04:00:32|34795.33
04:00:32|34795.33
04:00:34|34795.32
04:00:35|34795.33
04:00:35|34795.33
04:00:36|34796.91
04:00:38|34796.9
04:00:38|34796.9
04:00:40|34796.91
04:00:40|34796.9
04:00:42|34796.91
04:00:43|34796.91
04:00:44|34796.91
04:00:45|34796.9
04:00:46|34796.9
04:00:47|34796.91
04:00:48|34796.9
04:00:49|34796.9
04:00:50|34796.91
04:00:51|34798.16
04:00:52|34804.19
04:00:53|34805.91
04:00:54|34805.91
04:00:55|34805.92
04:00:56|34805.91
04:00:57|34805.91
04:00:58|34808.
04:00:59|34809.48
04:01:00|34809.49
04:01:01|34809.48
04:01:02|34809.49
04:01:03|34808.06
04:01:04|34806.13
04:01:05|34806.14
04:01:06|34806.13
04:01:07|34806.13
04:01:08|34806.14
04:01:09|34806.14
04:01:10|34806.14
04:01:11|34806.77
04:01:12|34806.76
04:01:13|34806.77
04:01:14|34806.76
04:01:15|34806.77
04:01:17|34806.77
04:01:17|34806.77
04:01:18|34806.76
04:01:19|34806.77
04:01:20|34806.77
04:01:21|34806.77
04:01:23|34806.77
04:01:24|34808.89
04:01:24|34808.89
04:01:26|34809.48
04:01:26|34809.48
04:01:28|34809.48
04:01:28|34809.48
04:01:29|34809.48
04:01:31|34810.
04:01:32|34810.
04:01:32|34810.
04:01:33|34810.
04:01:35|34810.
04:01:35|34810.
04:01:36|34809.99
04:01:37|34809.99
04:01:38|34809.99
04:01:39|34810.
04:01:41|34810.
04:01:41|34809.99
04:01:43|34809.99
04:01:43|34810.
04:01:44|34806.03
04:01:46|34806.04
04:01:47|34806.04
04:01:48|34806.04
04:01:48|34804.68
04:01:49|34804.68
04:01:50|34804.68
04:01:51|34804.68
04:01:53|34804.68
04:01:53|34804.68
04:01:55|34804.68
04:01:55|34804.68
04:01:57|34804.67
04:01:58|34804.68
04:01:59|34804.67
04:02:00|34800.
04:02:01|34793.89
04:02:02|34793.89
04:02:03|34793.88
04:02:05|34793.88
04:02:06|34793.89
04:02:07|34795.46
04:02:08|34795.46
04:02:10|34795.46
04:02:10|34795.27
04:02:11|34793.96
04:02:12|34792.48
04:02:13|34791.24
04:02:15|34791.23
04:02:16|34791.24
04:02:17|34791.24
04:02:18|34791.24
04:02:19|34791.24
04:02:20|34791.24
04:02:21|34791.24
04:02:22|34791.24
04:02:24|34791.23
04:02:24|34791.23
04:02:25|34790.35
04:02:26|34790.36
04:02:27|34790.36
04:02:28|34790.36
04:02:30|34790.35
04:02:31|34790.36
04:02:32|34790.36
04:02:33|34788.39
04:02:34|34788.38
04:02:35|34788.38
04:02:36|34788.39
04:02:37|34788.39
04:02:39|34788.39
04:02:39|34788.39
04:02:41|34788.39
04:02:42|34788.39
04:02:42|34788.39
04:02:43|34788.39
04:02:44|34788.39
04:02:45|34786.
04:02:46|34783.85
04:02:48|34783.62
04:02:48|34781.82
04:02:50|34780.84
04:02:50|34780.01
04:02:51|34778.13
04:02:52|34778.14
04:02:54|34778.13
04:02:55|34778.14
04:02:55|34778.14
04:02:56|34778.14
04:02:57|34778.13
04:02:58|34778.14
04:02:59|34778.14
04:03:00|34772.83
04:03:02|34772.79
04:03:03|34770.
04:03:04|34769.07
04:03:05|34769.08
04:03:06|34769.08
04:03:07|34769.08
04:03:08|34769.08
04:03:09|34769.08
04:03:10|34769.07
04:03:12|34769.08
04:03:12|34769.08
04:03:13|34769.07
04:03:14|34769.07
04:03:16|34769.08
04:03:17|34769.08
04:03:18|34769.08
04:03:18|34769.08
04:03:20|34769.08
04:03:21|34771.51
04:03:22|34775.25
04:03:22|34775.25
04:03:24|34776.67
04:03:25|34778.12
04:03:25|34779.87
04:03:26|34781.81
04:03:28|34781.81
04:03:30|34778.55
04:03:31|34778.55
04:03:31|34778.54
04:03:32|34776.8
04:03:33|34776.68
04:03:35|34776.68
04:03:36|34776.68
04:03:37|34776.67
04:03:38|34776.68
04:03:39|34776.68
04:03:40|34776.68
04:03:41|34776.68
04:03:42|34776.68
04:03:43|34776.68
04:03:44|34776.68
04:03:45|34776.68
04:03:46|34776.68
04:03:47|34776.67
04:03:48|34776.68
04:03:49|34776.68
04:03:50|34776.67
04:03:51|34776.67
04:03:52|34776.68
04:03:53|34776.68
04:03:54|34776.67
04:03:56|34776.68
04:03:57|34776.67
04:03:58|34776.68
04:03:58|34776.68
04:03:59|34776.68
04:04:00|34773.06
04:04:02|34773.05
04:04:02|34773.06
04:04:04|34773.06
04:04:04|34773.05
04:04:06|34773.06
04:04:07|34773.05
04:04:08|34773.06
04:04:09|34773.05
04:04:10|34773.05
04:04:11|34773.06
04:04:12|34773.06
04:04:14|34773.06
04:04:15|34771.98
04:04:16|34771.14
04:04:16|34770.
04:04:18|34770.01
04:04:19|34770.
04:04:20|34769.53
04:04:21|34769.53
04:04:21|34769.52
04:04:23|34769.53
04:04:24|34769.53
04:04:25|34767.19
04:04:26|34767.18
04:04:27|34767.18
04:04:28|34767.18
04:04:29|34767.19
04:04:29|34767.19
04:04:31|34767.19
04:04:32|34767.19
04:04:33|34766.53
04:04:34|34764.99
04:04:35|34764.99
04:04:36|34765.
04:04:37|34765.
04:04:38|34764.99
04:04:39|34764.99
04:04:40|34760.95
04:04:40|34760.95
04:04:42|34760.96
04:04:43|34760.95
04:04:44|34760.96
04:04:45|34760.95
04:04:46|34760.96
04:04:47|34760.95
04:04:48|34760.95
04:04:49|34760.96
04:04:50|34760.6
04:04:51|34760.61
04:04:52|34760.61
04:04:53|34760.61
04:04:54|34760.61
04:04:55|34760.61
04:04:56|34760.6
04:04:57|34760.6
04:04:58|34760.6
04:04:59|34760.
04:05:00|34755.26
04:05:02|34755.27
04:05:02|34755.26
04:05:03|34755.27
04:05:05|34755.25
04:05:05|34755.26
04:05:07|34757.42
04:05:09|34757.42
04:05:09|34757.42
04:05:11|34757.42
04:05:12|34757.42
04:05:13|34757.42
04:05:14|34757.42
04:05:14|34757.41
04:05:16|34757.42
04:05:17|34757.42
04:05:18|34757.41
04:05:19|34757.42
04:05:21|34757.42
04:05:22|34757.41
04:05:23|34757.42
04:05:24|34757.42
04:05:25|34757.41
04:05:26|34757.42
04:05:27|34757.42
04:05:28|34757.42
04:05:29|34757.41
04:05:30|34757.42
04:05:32|34757.41
04:05:32|34757.42
04:05:33|34757.42
04:05:34|34757.42
04:05:36|34757.42
04:05:36|34757.42
04:05:38|34757.41
04:05:38|34757.42
04:05:39|34757.42
04:05:40|34757.42
04:05:41|34757.42
04:05:43|34757.41
04:05:44|34757.42
04:05:45|34757.42
04:05:46|34757.42
04:05:46|34760.27
04:05:48|34760.27
04:05:48|34760.28
04:05:50|34760.28
04:05:50|34760.28
04:05:52|34760.27
04:05:53|34760.28
04:05:54|34760.28
04:05:55|34760.28
04:05:56|34760.28
04:05:57|34760.28
04:05:58|34760.27
04:05:58|34760.27
04:06:00|34760.28
04:06:01|34760.28
04:06:01|34760.28
04:06:03|34760.27
04:06:04|34760.27
04:06:05|34760.27
04:06:06|34760.28
04:06:07|34760.28
04:06:08|34760.27
04:06:10|34760.27
04:06:11|34760.27
04:06:12|34757.41
04:06:13|34757.42
04:06:15|34757.41
04:06:16|34757.42
04:06:17|34756.41
04:06:18|34756.4
04:06:19|34756.4
04:06:20|34756.41
04:06:21|34756.41
04:06:22|34756.41
04:06:23|34756.41
04:06:24|34755.31
04:06:25|34754.31
04:06:26|34754.3
04:06:27|34754.31
04:06:28|34754.31
04:06:29|34754.31
04:06:30|34754.31
04:06:31|34754.31
04:06:32|34754.3
04:06:33|34754.31
04:06:35|34754.3
04:06:36|34754.02
04:06:37|34754.02
04:06:38|34754.02
04:06:39|34754.02
04:06:40|34754.02
04:06:41|34754.02
04:06:42|34754.01
04:06:43|34754.02
04:06:44|34754.01
04:06:45|34754.02
04:06:46|34754.02
04:06:47|34754.02
04:06:48|34753.86
04:06:49|34753.57
04:06:50|34753.57
04:06:51|34753.56
04:06:53|34753.56
04:06:54|34753.55
04:06:54|34753.55
04:06:55|34753.56
04:06:57|34753.52
04:06:57|34753.07
04:06:58|34753.06
04:06:59|34753.06
04:07:00|34746.11
04:07:02|34746.12
04:07:03|34746.12
04:07:04|34746.12
04:07:05|34746.11
04:07:06|34746.11
04:07:06|34746.12
04:07:08|34746.12
04:07:09|34746.11
04:07:11|34745.42
04:07:13|34745.42
04:07:14|34743.74
04:07:14|34743.73
04:07:15|34743.72
04:07:16|34743.73
04:07:18|34743.73
04:07:19|34743.73
04:07:20|34743.72
04:07:21|34743.05
04:07:21|34743.04
04:07:23|34743.03
04:07:24|34743.03
04:07:25|34742.34
04:07:26|34739.78
04:07:27|34739.08
04:07:28|34739.07
04:07:29|34739.07
04:07:30|34739.07
04:07:31|34739.07
04:07:32|34739.08
04:07:33|34739.07
04:07:34|34736.
04:07:35|34732.96
04:07:36|34732.96
04:07:38|34732.96
04:07:38|34732.96
04:07:40|34732.95
04:07:40|34732.62
04:07:42|34732.62
04:07:42|34732.62
04:07:44|34730.01
04:07:44|34730.
04:07:45|34730.
04:07:47|34730.01
04:07:48|34730.01
04:07:48|34730.
04:07:50|34730.01
04:07:51|34730.01
04:07:52|34730.01
04:07:53|34730.
04:07:54|34725.93
04:07:55|34725.91
04:07:56|34725.91
04:07:57|34725.01
04:07:58|34725.
04:07:59|34725.01
04:08:00|34725.01
04:08:01|34719.95
04:08:02|34719.95
04:08:03|34719.95
04:08:04|34719.95
04:08:05|34719.94
04:08:07|34719.95
04:08:07|34719.95
04:08:08|34719.95
04:08:09|34719.95
04:08:10|34719.95
04:08:11|34719.95
04:08:13|34719.95
04:08:13|34719.95
04:08:15|34719.95
04:08:16|34718.57
04:08:17|34714.59
04:08:18|34712.84
04:08:19|34712.85
04:08:20|34712.85
04:08:21|34712.84
04:08:23|34712.84
04:08:24|34712.85
04:08:24|34712.85
04:08:25|34712.85
04:08:27|34712.85
04:08:28|34712.85
04:08:29|34712.85
04:08:30|34712.85
04:08:31|34712.84
04:08:32|34712.84
04:08:33|34712.85
04:08:34|34712.85
04:08:35|34712.85
04:08:36|34712.85
04:08:37|34712.84
04:08:38|34712.85
04:08:39|34712.84
04:08:40|34712.85
04:08:41|34712.85
04:08:42|34712.85
04:08:43|34712.84
04:08:44|34711.11
04:08:45|34710.4
04:08:47|34710.06
04:08:47|34710.06
04:08:48|34710.06
04:08:50|34710.06
04:08:50|34710.05
04:08:51|34710.05
04:08:53|34710.05
04:08:53|34710.06
04:08:54|34712.84
04:08:56|34712.84
04:08:56|34712.84
04:08:57|34714.87
04:08:59|34714.87
04:09:00|34714.87
04:09:01|34716.04
04:09:03|34716.05
04:09:03|34716.05
04:09:05|34716.05
04:09:06|34716.05
04:09:06|34716.04
04:09:08|34716.05
04:09:08|34716.05
04:09:10|34716.05
04:09:11|34716.04
04:09:12|34716.05
04:09:13|34716.05
04:09:14|34716.05
04:09:15|34716.05
04:09:17|34716.04
04:09:17|34716.05
04:09:19|34716.04
04:09:19|34716.05
04:09:21|34716.04
04:09:22|34716.05
04:09:23|34716.05
04:09:24|34716.04
04:09:25|34716.05
04:09:26|34716.05
04:09:27|34716.05
04:09:28|34716.04
04:09:29|34716.04
04:09:30|34716.04
04:09:31|34716.05
04:09:32|34716.05
04:09:33|34716.05
04:09:34|34716.05
04:09:35|34716.05
04:09:36|34716.04
04:09:37|34716.05
04:09:38|34716.04
04:09:39|34716.04
04:09:40|34716.04
04:09:41|34716.05
04:09:42|34716.05
04:09:43|34716.05
04:09:44|34716.04
04:09:45|34716.04
04:09:46|34716.05
04:09:47|34716.04
04:09:48|34716.04
04:09:49|34716.04
04:09:50|34716.04
04:09:51|34716.05
04:09:52|34716.05
04:09:53|34716.04
04:09:54|34716.04
04:09:55|34716.05
04:09:56|34716.04
04:09:57|34712.12
04:09:59|34712.04
04:09:59|34712.05
04:10:00|34706.7
04:10:01|34706.69
04:10:02|34706.7
04:10:03|34706.7
04:10:05|34706.7
04:10:05|34708.41
04:10:06|34708.41
04:10:07|34708.42
04:10:08|34708.42
04:10:09|34710.
04:10:10|34709.99
04:10:12|34712.
04:10:14|34716.04
04:10:14|34716.04
04:10:16|34716.03
04:10:17|34716.03
04:10:18|34716.03
04:10:19|34716.03
04:10:20|34716.03
04:10:21|34716.03
04:10:22|34716.03
04:10:23|34716.03
04:10:24|34716.04
04:10:25|34716.03
04:10:26|34716.03
04:10:27|34716.03
04:10:28|34716.04
04:10:29|34716.04
04:10:30|34716.03
04:10:31|34716.03
04:10:32|34716.04
04:10:33|34716.04
04:10:34|34716.04
04:10:35|34716.04
04:10:36|34716.04
04:10:37|34716.05
04:10:38|34716.06
04:10:39|34716.05
04:10:40|34716.05
04:10:41|34716.06
04:10:42|34716.06
04:10:43|34716.05
04:10:44|34716.05
04:10:45|34716.06
04:10:46|34716.05
04:10:47|34716.06
04:10:48|34716.05
04:10:49|34716.06
04:10:50|34716.05
04:10:51|34716.05
04:10:52|34716.06
04:10:53|34716.05
04:10:54|34716.07
04:10:55|34716.08
04:10:56|34716.08
04:10:57|34716.07
04:10:59|34716.08
04:10:59|34716.08
04:11:00|34711.3
04:11:01|34711.31
04:11:03|34710.72
04:11:04|34710.72
04:11:04|34710.72
04:11:06|34709.71
04:11:06|34708.84
04:11:08|34706.7
04:11:08|34706.69
04:11:09|34706.69
04:11:10|34706.69
04:11:12|34706.69
04:11:13|34706.7
04:11:14|34706.69
04:11:15|34706.69
04:11:16|34706.69
04:11:17|34706.69
04:11:18|34706.7
04:11:19|34706.69
04:11:20|34706.69
04:11:21|34706.7
04:11:22|34706.7
04:11:23|34708.55
04:11:24|34712.8
04:11:25|34712.8
04:11:26|34712.81
04:11:27|34712.81
04:11:28|34712.8
04:11:29|34712.8
04:11:30|34712.8
04:11:31|34708.84
04:11:32|34708.84
04:11:33|34708.83
04:11:34|34700.53
04:11:35|34700.8
04:11:37|34700.8
04:11:38|34703.3
04:11:38|34704.04
04:11:39|34704.04
04:11:41|34708.1
04:11:41|34708.11
04:11:42|34708.11
04:11:43|34708.11
04:11:44|34708.11
04:11:46|34708.11
04:11:47|34708.11
04:11:47|34708.1
04:11:49|34708.1
04:11:50|34708.11
04:11:51|34708.1
04:11:51|34708.11
04:11:53|34708.11
04:11:53|34708.11
04:11:55|34708.1
04:11:56|34708.11
04:11:57|34708.11
04:11:58|34708.11
04:11:59|34708.11
04:12:00|34708.11
04:12:00|34708.11
04:12:02|34708.11
04:12:03|34708.1
04:12:04|34708.11
04:12:04|34708.1
04:12:06|34708.11
04:12:06|34708.11
04:12:08|34708.11
04:12:09|34708.11
04:12:09|34708.11
04:12:10|34708.1
04:12:12|34708.1
04:12:13|34708.1
04:12:15|34708.1
04:12:16|34708.1
04:12:17|34708.1
04:12:18|34708.1
04:12:19|34708.11
04:12:20|34708.11
04:12:21|34708.1
04:12:22|34708.1
04:12:23|34708.11
04:12:24|34708.1
04:12:25|34708.1
04:12:27|34708.11
04:12:27|34708.1
04:12:28|34708.1
04:12:29|34708.1
04:12:31|34708.11
04:12:31|34708.11
04:12:33|34708.11
04:12:33|34708.11
04:12:35|34708.11
04:12:35|34708.82
04:12:37|34716.03
04:12:38|34719.66
04:12:39|34719.66
04:12:39|34719.66
04:12:41|34719.66
04:12:41|34719.66
04:12:43|34719.66
04:12:43|34719.66
04:12:45|34719.65
04:12:46|34719.66
04:12:47|34724.45
04:12:47|34724.45
04:12:49|34724.45
04:12:50|34724.46
04:12:51|34724.46
04:12:52|34724.81
04:12:53|34724.81
04:12:54|34720.72
04:12:55|34720.72
04:12:56|34720.
04:12:57|34720.
04:12:58|34720.
04:12:59|34720.01
04:13:00|34720.01
04:13:01|34720.01
04:13:03|34720.
04:13:04|34720.73
04:13:04|34720.73
04:13:06|34720.72
04:13:07|34720.73
04:13:08|34720.73
04:13:08|34720.73
04:13:09|34720.72
04:13:11|34720.73
04:13:12|34717.46
04:13:13|34717.46
04:13:14|34714.42
04:13:16|34714.43
04:13:17|34714.42
04:13:18|34716.23
04:13:19|34716.23
04:13:20|34716.23
04:13:21|34716.23
04:13:22|34716.24
04:13:24|34716.24
04:13:25|34716.23
04:13:26|34716.23
04:13:26|34716.23
04:13:28|34714.43
04:13:29|34714.43
04:13:29|34714.44
04:13:30|34715.29
04:13:32|34716.62
04:13:33|34719.05
04:13:33|34719.06
04:13:35|34719.05
04:13:35|34719.05
04:13:37|34719.05
04:13:38|34719.06
04:13:38|34719.05
04:13:39|34719.05
04:13:41|34716.24
04:13:42|34716.25
04:13:42|34716.24
04:13:44|34716.25
04:13:45|34716.25
04:13:46|34716.25
04:13:47|34716.25
04:13:48|34716.24
04:13:49|34716.25
04:13:50|34716.25
04:13:51|34716.25
04:13:52|34716.24
04:13:53|34716.24
04:13:54|34716.25
04:13:55|34716.25
04:13:56|34716.25
04:13:57|34716.25
04:13:59|34716.24
04:13:59|34716.24
04:14:00|34716.24
04:14:02|34716.24
04:14:02|34716.24
04:14:03|34716.24
04:14:04|34716.24
04:14:05|34716.24
04:14:07|34716.25
04:14:07|34716.25
04:14:08|34716.24
04:14:10|34716.24
04:14:11|34716.25
04:14:11|34716.24
04:14:13|34716.25
04:14:14|34716.24
04:14:14|34716.24
04:14:16|34716.24
04:14:17|34716.24
04:14:17|34716.25
04:14:19|34716.24
04:14:20|34716.24
04:14:21|34716.25
04:14:22|34716.24
04:14:23|34716.25
04:14:25|34716.24
04:14:26|34716.24
04:14:27|34716.24
04:14:28|34716.24
04:14:29|34716.24
04:14:30|34716.25
04:14:32|34716.24
04:14:33|34716.24
04:14:34|34716.25
04:14:35|34716.24
04:14:36|34716.25
04:14:37|34716.25
04:14:38|34716.24
04:14:39|34716.25
04:14:40|34716.25
04:14:41|34716.25
04:14:42|34716.24
04:14:43|34716.25
04:14:44|34716.25
04:14:45|34716.24
04:14:46|34716.24
04:14:47|34716.24
04:14:48|34716.25
04:14:50|34716.25
04:14:50|34716.25
04:14:51|34716.25
04:14:53|34716.24
04:14:54|34716.25
04:14:55|34716.25
04:14:55|34716.25
04:14:56|34716.25
04:14:57|34716.25
04:14:59|34716.26
04:15:00|34716.26
04:15:00|34716.25
04:15:02|34716.25
04:15:03|34716.26
04:15:04|34716.25
04:15:05|34716.25
04:15:05|34716.25
04:15:06|34716.25
04:15:08|34716.25
04:15:09|34716.24
04:15:10|34716.25
04:15:11|34716.25
04:15:12|34709.88
04:15:13|34709.88
04:15:14|34709.88
04:15:15|34709.87
04:15:16|34709.87
04:15:17|34709.99
04:15:18|34709.99
04:15:20|34709.98
04:15:21|34709.99
04:15:22|34709.98
04:15:24|34709.99
04:15:25|34709.98
04:15:26|34709.98
04:15:27|34709.99
04:15:28|34709.98
04:15:29|34709.98
04:15:30|34709.98
04:15:31|34709.99
04:15:32|34709.98
04:15:33|34709.99
04:15:34|34709.99
04:15:35|34709.98
04:15:36|34709.99
04:15:37|34709.99
04:15:39|34709.99
04:15:40|34709.99
04:15:41|34709.99
04:15:42|34709.99
04:15:43|34709.99
04:15:44|34709.98
04:15:45|34709.99
04:15:46|34709.98
04:15:48|34709.98
04:15:48|34709.98
04:15:49|34711.26
04:15:51|34714.17
04:15:52|34715.1
04:15:52|34715.09
04:15:53|34715.09
04:15:54|34715.09
04:15:55|34713.06
04:15:57|34713.05
04:15:57|34713.06
04:15:58|34710.26
04:15:59|34710.25
04:16:00|34709.88
04:16:01|34709.88
04:16:02|34709.89
04:16:03|34709.88
04:16:05|34709.88
04:16:05|34709.88
04:16:06|34709.89
04:16:07|34709.89
04:16:08|34709.89
04:16:09|34709.88
04:16:10|34709.88
04:16:11|34709.89
04:16:12|34709.88
04:16:13|34709.89
04:16:14|34709.89
04:16:15|34709.88
04:16:16|34709.89
04:16:18|34709.89
04:16:19|34709.89
04:16:20|34709.88
04:16:21|34709.89
04:16:22|34709.89
04:16:24|34709.88
04:16:25|34709.89
04:16:26|34709.88
04:16:27|34709.89
04:16:28|34711.55
04:16:29|34713.75
04:16:30|34713.75
04:16:31|34713.74
04:16:32|34713.75
04:16:33|34713.75
04:16:34|34713.75
04:16:35|34713.75
04:16:37|34713.74
04:16:38|34713.75
04:16:38|34713.74
04:16:40|34713.75
04:16:41|34713.75
04:16:42|34713.75
04:16:43|34713.75
04:16:44|34713.75
04:16:46|34714.46
04:16:46|34719.6
04:16:48|34719.6
04:16:48|34716.61
04:16:49|34715.41
04:16:50|34715.4
04:16:51|34715.41
04:16:52|34715.41
04:16:53|34715.4
04:16:55|34715.4
04:16:55|34715.41
04:16:57|34715.41
04:16:58|34715.41
04:16:58|34715.4
04:17:00|34715.4
04:17:01|34712.01
04:17:01|34712.
04:17:03|34712.01
04:17:04|34712.01
04:17:05|34712.01
04:17:06|34712.01
04:17:07|34710.62
04:17:08|34710.62
04:17:09|34710.61
04:17:10|34710.61
04:17:11|34710.62
04:17:12|34710.62
04:17:13|34711.3
04:17:14|34711.3
04:17:15|34710.76
04:17:16|34710.75
04:17:17|34710.76
04:17:18|34709.88
04:17:19|34709.88
04:17:21|34710.71
04:17:21|34710.72
04:17:22|34710.71
04:17:23|34710.71
04:17:24|34709.56
04:17:25|34709.57
04:17:26|34709.57
04:17:27|34708.85
04:17:28|34708.85
04:17:29|34708.85
04:17:30|34708.84
04:17:31|34708.01
04:17:32|34708.
04:17:33|34708.01
04:17:34|34708.01
04:17:35|34708.01
04:17:36|34706.39
04:17:38|34705.99
04:17:38|34705.99
04:17:39|34704.81
04:17:40|34704.81
04:17:41|34704.8
04:17:43|34702.61
04:17:43|34701.66
04:17:44|34701.66
04:17:45|34701.66
04:17:46|34700.82
04:17:47|34700.82
04:17:48|34700.82
04:17:49|34700.82
04:17:51|34700.01
04:17:52|34688.01
04:17:53|34685.85
04:17:54|34685.85
04:17:55|34685.84
04:17:56|34685.84
04:17:56|34690.
04:17:58|34690.01
04:17:59|34687.93
04:18:00|34687.62
04:18:00|34682.37
04:18:02|34682.38
04:18:03|34683.8
04:18:04|34683.79
04:18:05|34683.8
04:18:06|34683.79
04:18:07|34683.8
04:18:08|34683.79
04:18:09|34686.05
04:18:10|34686.27
04:18:11|34686.28
04:18:12|34686.28
04:18:13|34686.28
04:18:14|34686.27
04:18:15|34686.28
04:18:16|34686.27
04:18:17|34686.27
04:18:18|34682.6
04:18:19|34682.6
04:18:20|34683.01
04:18:21|34683.01
04:18:22|34686.05
04:18:23|34686.05
04:18:24|34686.04
04:18:25|34682.61
04:18:26|34682.61
04:18:27|34682.6
04:18:28|34682.61
04:18:29|34682.61
04:18:30|34682.61
04:18:31|34682.6
04:18:32|34682.31
04:18:33|34682.31
04:18:34|34682.3
04:18:35|34682.3
04:18:36|34682.3
04:18:37|34680.82
04:18:38|34680.82
04:18:39|34680.81
04:18:41|34680.81
04:18:41|34680.81
04:18:43|34673.31
04:18:44|34671.91
04:18:45|34671.91
04:18:47|34671.91
04:18:47|34673.58
04:18:48|34678.26
04:18:50|34678.27
04:18:50|34678.27
04:18:51|34676.3
04:18:53|34673.7
04:18:54|34672.75
04:18:55|34672.76
04:18:56|34672.76
04:18:57|34672.76
04:18:58|34678.13
04:18:59|34678.13
04:19:00|34678.13
04:19:01|34678.13
04:19:02|34678.13
04:19:04|34678.13
04:19:05|34678.14
04:19:05|34678.14
04:19:06|34678.13
04:19:08|34678.13
04:19:09|34678.14
04:19:10|34678.14
04:19:11|34678.13
04:19:12|34678.13
04:19:13|34678.13
04:19:13|34678.13
04:19:15|34680.71
04:19:16|34682.58
04:19:16|34682.58
04:19:18|34685.34
04:19:19|34685.35
04:19:20|34685.34
04:19:20|34685.34
04:19:23|34692.77
04:19:24|34701.8
04:19:24|34704.74
04:19:26|34704.73
04:19:27|34709.98
04:19:28|34715.13
04:19:29|34715.14
04:19:29|34715.14
04:19:31|34715.13
04:19:32|34715.14
04:19:33|34715.13
04:19:34|34715.14
04:19:35|34715.14
04:19:36|34715.14
04:19:37|34715.14
04:19:38|34712.53
04:19:39|34712.13
04:19:40|34712.12
04:19:41|34712.13
04:19:42|34712.13
04:19:43|34712.13
04:19:44|34712.13
04:19:45|34712.13
04:19:46|34712.94
04:19:47|34712.94
04:19:48|34712.93
04:19:49|34712.93
04:19:50|34715.4
04:19:51|34720.
04:19:52|34726.78
04:19:53|34721.7
04:19:54|34729.99
04:19:55|34729.99
04:19:56|34730.
04:19:57|34729.99
04:19:58|34730.
04:19:59|34729.99
04:20:00|34729.99
04:20:01|34730.
04:20:02|34729.99
04:20:03|34729.99
04:20:04|34730.
04:20:05|34729.99
04:20:07|34729.99
04:20:07|34730.
04:20:09|34737.27
04:20:09|34737.26
04:20:10|34737.26
04:20:11|34737.27
04:20:12|34737.27
04:20:13|34737.27
04:20:15|34737.27
04:20:15|34737.27
04:20:16|34737.27
04:20:18|34737.27
04:20:18|34737.27
04:20:19|34737.27
04:20:21|34737.27
04:20:22|34737.26
04:20:23|34737.27
04:20:25|34737.26
04:20:26|34737.26
04:20:27|34737.26
04:20:28|34737.26
04:20:29|34737.27
04:20:30|34737.27
04:20:31|34737.26
04:20:32|34737.27
04:20:33|34737.27
04:20:34|34737.27
04:20:35|34737.26
04:20:36|34737.27
04:20:37|34737.27
04:20:38|34737.26
04:20:39|34737.26
04:20:40|34737.26
04:20:41|34737.26
04:20:42|34737.27
04:20:43|34737.27
04:20:44|34737.27
04:20:45|34737.27
04:20:46|34737.27
04:20:47|34737.27
04:20:48|34737.26
04:20:49|34737.27
04:20:50|34737.27
04:20:51|34737.27
04:20:52|34737.26
04:20:53|34737.27
04:20:54|34737.26
04:20:56|34737.26
04:20:56|34737.26
04:20:57|34730.
04:20:58|34729.99
04:20:59|34725.06
04:21:00|34720.55
04:21:02|34720.55
04:21:02|34720.55
04:21:04|34720.55
04:21:04|34717.04
04:21:05|34717.05
04:21:06|34717.05
04:21:08|34717.05
04:21:09|34717.05
04:21:09|34717.05
04:21:10|34717.04
04:21:11|34717.04
04:21:12|34717.04
04:21:13|34712.94
04:21:15|34710.48
04:21:15|34706.69
04:21:16|34700.65
04:21:17|34697.31
04:21:18|34695.06
04:21:20|34695.05
04:21:21|34695.05
04:21:23|34695.05
04:21:24|34695.05
04:21:26|34695.06
04:21:27|34695.06
04:21:29|34695.06
04:21:30|34695.05
04:21:31|34695.06
04:21:32|34695.06
04:21:33|34695.06
04:21:34|34695.06
04:21:35|34695.06
04:21:36|34695.06
04:21:37|34695.06
04:21:38|34695.06
04:21:39|34695.06
04:21:40|34695.06
04:21:41|34695.05
04:21:42|34695.05
04:21:43|34695.06
04:21:44|34695.05
04:21:45|34695.06
04:21:46|34695.05
04:21:47|34695.06
04:21:48|34695.05
04:21:49|34695.06
04:21:50|34695.05
04:21:51|34695.05
04:21:52|34695.05
04:21:53|34695.05
04:21:55|34695.06
04:21:56|34695.05
04:21:56|34695.06
04:21:58|34694.87
04:21:58|34690.97
04:22:00|34690.96
04:22:01|34685.77
04:22:01|34681.79
04:22:02|34681.79
04:22:03|34680.71
04:22:05|34680.72
04:22:05|34680.71
04:22:07|34680.71
04:22:08|34680.72
04:22:09|34683.52
04:22:10|34688.23
04:22:11|34688.22
04:22:11|34688.22
04:22:13|34688.22
04:22:14|34688.23
04:22:14|34688.23
04:22:16|34688.23
04:22:17|34688.22
04:22:18|34688.22
04:22:19|34688.22
04:22:20|34688.22
04:22:21|34688.23
04:22:22|34689.98
04:22:23|34695.05
04:22:24|34695.79
04:22:25|34699.82
04:22:26|34699.98
04:22:27|34699.99
04:22:28|34699.99
04:22:29|34706.79
04:22:30|34706.79
04:22:31|34706.78
04:22:32|34706.79
04:22:33|34706.79
04:22:34|34708.37
04:22:35|34709.98
04:22:36|34709.99
04:22:38|34709.98
04:22:38|34709.98
04:22:40|34709.98
04:22:41|34709.98
04:22:42|34709.98
04:22:43|34709.98
04:22:44|34702.55
04:22:45|34701.4
04:22:46|34701.06
04:22:47|34701.05
04:22:48|34701.06
04:22:49|34701.05
04:22:50|34701.39
04:22:51|34709.66
04:22:52|34709.87
04:22:53|34709.87
04:22:54|34713.29
04:22:55|34713.28
04:22:56|34713.29
04:22:57|34715.41
04:22:58|34715.41
04:22:59|34715.41
04:23:00|34715.41
04:23:01|34715.41
04:23:02|34715.42
04:23:03|34715.42
04:23:04|34715.41
04:23:05|34715.41
04:23:06|34715.41
04:23:08|34715.41
04:23:09|34716.04
04:23:10|34716.04
04:23:11|34716.05
04:23:12|34716.05
04:23:14|34716.05
04:23:14|34716.05
04:23:16|34716.05
04:23:17|34716.05
04:23:18|34716.05
04:23:18|34716.05
04:23:19|34716.04
04:23:20|34716.04
04:23:21|34712.94
04:23:23|34708.4
04:23:24|34708.41
04:23:25|34708.4
04:23:25|34706.4
04:23:27|34706.4
04:23:28|34706.4
04:23:29|34706.4
04:23:30|34706.4
04:23:31|34706.36
04:23:32|34706.36
04:23:33|34706.36
04:23:35|34705.16
04:23:35|34705.16
04:23:37|34701.87
04:23:38|34700.01
04:23:39|34700.
04:23:40|34700.01
04:23:41|34700.
04:23:42|34694.3
04:23:43|34692.05
04:23:45|34692.05
04:23:45|34692.05
04:23:46|34692.05
04:23:47|34692.06
04:23:48|34692.05
04:23:49|34692.05
04:23:50|34692.06
04:23:51|34692.06
04:23:52|34692.05
04:23:53|34692.05
04:23:55|34692.06
04:23:57|34690.71
04:23:57|34689.05
04:23:58|34688.75
04:23:59|34686.82
04:24:01|34686.81
04:24:02|34686.81
04:24:03|34686.82
04:24:04|34686.82
04:24:05|34685.96
04:24:06|34685.97
04:24:07|34685.97
04:24:08|34685.97
04:24:09|34685.96
04:24:10|34685.96
04:24:11|34685.96
04:24:12|34685.96
04:24:13|34685.96
04:24:14|34685.97
04:24:15|34695.31
04:24:16|34695.35
04:24:17|34697.08
04:24:18|34697.09
04:24:19|34699.55
04:24:20|34700.
04:24:21|34699.99
04:24:22|34699.99
04:24:23|34699.99
04:24:24|34701.29
04:24:25|34701.38
04:24:27|34701.38
04:24:28|34701.38
04:24:29|34701.37
04:24:30|34701.38
04:24:32|34701.38
04:24:33|34701.38
04:24:34|34701.38
04:24:35|34701.37
04:24:36|34701.38
04:24:36|34701.37
04:24:38|34701.38
04:24:39|34701.38
04:24:39|34701.37
04:24:41|34701.38
04:24:41|34701.38
04:24:42|34701.38
04:24:43|34701.38
04:24:45|34701.38
04:24:45|34701.37
04:24:47|34701.37
04:24:48|34705.77
04:24:48|34705.77
04:24:49|34708.39
04:24:52|34709.66
04:24:52|34709.99
04:24:53|34709.99
04:24:54|34709.98
04:24:55|34709.99
04:24:56|34709.99
04:24:57|34709.99
04:24:58|34706.39
04:24:59|34703.1
04:25:00|34696.44
04:25:01|34696.43
04:25:02|34696.44
04:25:03|34696.43
04:25:04|34702.7
04:25:06|34708.55
04:25:07|34708.81
04:25:08|34708.81
04:25:09|34709.99
04:25:10|34715.13
04:25:11|34715.14
04:25:12|34715.13
04:25:13|34715.13
04:25:14|34715.14
04:25:15|34715.13
04:25:16|34715.14
04:25:17|34715.13
04:25:18|34715.14
04:25:19|34715.13
04:25:20|34715.13
04:25:21|34715.13
04:25:22|34715.14
04:25:23|34715.13
04:25:24|34715.13
04:25:25|34720.
04:25:26|34722.76
04:25:27|34722.76
04:25:28|34726.45
04:25:29|34726.46
04:25:30|34726.45
04:25:31|34729.22
04:25:32|34729.23
04:25:33|34729.23
04:25:34|34729.22
04:25:35|34726.47
04:25:36|34726.47
04:25:37|34726.44
04:25:38|34721.97
04:25:39|34721.97
04:25:40|34721.96
04:25:41|34721.96
04:25:42|34721.96
04:25:43|34721.96
04:25:44|34721.97
04:25:45|34721.96
04:25:46|34721.96
04:25:47|34721.96
04:25:48|34721.96
04:25:49|34721.97
04:25:50|34721.97
04:25:51|34721.97
04:25:52|34721.96
04:25:53|34721.96
04:25:54|34721.96
04:25:55|34721.96
04:25:56|34721.96
04:25:57|34721.97
04:25:58|34721.97
04:25:59|34718.5
04:26:00|34713.35
04:26:02|34715.09
04:26:02|34715.08
04:26:04|34719.91
04:26:04|34718.9
04:26:06|34718.91
04:26:07|34718.9
04:26:08|34718.91
04:26:09|34718.91
04:26:09|34718.91
04:26:10|34718.9
04:26:11|34718.9
04:26:13|34718.91
04:26:13|34718.91
04:26:14|34718.91
04:26:15|34718.91
04:26:16|34718.9
04:26:18|34718.9
04:26:19|34718.91
04:26:20|34718.9
04:26:20|34718.9
04:26:22|34718.9
04:26:23|34715.41
04:26:24|34715.41
04:26:25|34715.4
04:26:26|34715.4
04:26:27|34715.4
04:26:28|34715.41
04:26:29|34715.41
04:26:31|34715.41
04:26:32|34715.08
04:26:34|34706.79
04:26:34|34704.82
04:26:36|34703.49
04:26:37|34701.87
04:26:37|34701.87
04:26:39|34701.87
04:26:40|34701.87
04:26:41|34701.88
04:26:42|34701.88
04:26:43|34701.87
04:26:44|34701.87
04:26:45|34701.88
04:26:46|34701.87
04:26:47|34701.87
04:26:47|34701.88
04:26:49|34701.88
04:26:51|34701.88
04:26:51|34701.
04:26:52|34700.11
04:26:53|34700.01
04:26:54|34700.01
04:26:56|34698.81
04:26:56|34697.77
04:26:57|34697.37
04:26:59|34697.36
04:27:00|34697.37
04:27:01|34690.01
04:27:01|34693.26
04:27:03|34693.43
04:27:03|34693.43
04:27:05|34693.44
04:27:06|34693.44
04:27:07|34693.44
04:27:08|34693.44
04:27:09|34693.44
04:27:10|34693.44
04:27:11|34693.44
04:27:12|34693.44
04:27:13|34693.44
04:27:14|34693.44
04:27:15|34693.44
04:27:16|34693.43
04:27:17|34693.44
04:27:18|34693.43
04:27:19|34693.44
04:27:20|34697.26
04:27:21|34697.25
04:27:22|34697.26
04:27:23|34697.25
04:27:24|34697.25
04:27:25|34697.26
04:27:26|34697.26
04:27:27|34697.25
04:27:28|34697.25
04:27:29|34697.25
04:27:31|34697.25
04:27:32|34697.25
04:27:33|34697.25
04:27:34|34697.26
04:27:35|34697.26
04:27:36|34697.25
04:27:37|34697.26
04:27:38|34697.26
04:27:40|34697.26
04:27:41|34697.26
04:27:42|34697.26
04:27:43|34697.25
04:27:45|34697.25
04:27:45|34697.26
04:27:47|34694.08
04:27:48|34694.09
04:27:49|34694.08
04:27:50|34694.09
04:27:51|34696.95
04:27:52|34697.26
04:27:53|34697.26
04:27:54|34697.25
04:27:55|34697.25
04:27:56|34697.26
04:27:57|34698.69
04:27:58|34698.68
04:27:59|34698.68
04:28:00|34698.68
04:28:01|34698.68
04:28:02|34698.69
04:28:03|34698.68
04:28:04|34698.69
04:28:05|34698.69
04:28:07|34698.68
04:28:08|34698.68
04:28:09|34698.68
04:28:10|34698.69
04:28:15|34695.8
04:28:16|34695.8
04:28:17|34695.8
04:28:18|34695.8
04:28:19|34695.81
04:28:20|34695.81
04:28:21|34695.81
04:28:22|34695.8
04:28:24|34695.8
04:28:24|34695.8
04:28:25|34695.81
04:28:26|34695.81
04:28:27|34695.8
04:28:28|34695.81
04:28:30|34695.8
04:28:31|34695.81
04:28:32|34695.8
04:28:33|34693.81
04:28:34|34693.8
04:28:36|34693.43
04:28:37|34693.44
04:28:38|34692.58
04:28:39|34693.26
04:28:40|34693.44
04:28:40|34693.43
04:28:42|34693.44
04:28:43|34693.43
04:28:44|34693.43
04:28:45|34693.43
04:28:46|34693.44
04:28:47|34693.43
04:28:48|34693.43
04:28:49|34693.43
04:28:51|34693.43
04:28:52|34693.44
04:28:53|34693.43
04:28:54|34693.44
04:28:54|34690.01
04:28:55|34690.01
04:28:57|34692.56
04:28:57|34692.58
04:28:59|34692.58
04:28:59|34692.57
04:29:01|34692.57
04:29:01|34692.57
04:29:03|34692.58
04:29:04|34692.58
04:29:05|34692.57
04:29:06|34687.08
04:29:08|34687.07
04:29:08|34687.07
04:29:09|34687.07
04:29:10|34687.08
04:29:11|34687.07
04:29:12|34687.07
04:29:13|34687.07
04:29:14|34687.07
04:29:15|34687.07
04:29:17|34687.07
04:29:18|34687.07
04:29:19|34687.08
04:29:20|34687.08
04:29:21|34687.07
04:29:22|34687.07
04:29:23|34687.07
04:29:24|34687.07
04:29:25|34687.07
04:29:26|34687.08
04:29:27|34687.07
04:29:28|34687.08
04:29:29|34687.07
04:29:30|34687.07
04:29:32|34687.08
04:29:33|34687.08
04:29:34|34694.9
04:29:36|34695.72
04:29:37|34695.79
04:29:39|34695.79
04:29:39|34695.79
04:29:40|34695.79
04:29:41|34695.79
04:29:42|34695.8
04:29:44|34695.79
04:29:45|34695.8
04:29:45|34695.79
04:29:47|34695.79
04:29:48|34695.79
04:29:49|34697.65
04:29:50|34698.68
04:29:50|34698.68
04:29:52|34698.68
04:29:53|34698.67
04:29:54|34698.68
04:29:55|34698.68
04:29:55|34698.8
04:29:56|34700.
04:29:58|34699.99
04:29:59|34699.99
04:30:00|34705.54
04:30:01|34705.53
04:30:02|34705.53
04:30:02|34705.54
04:30:04|34705.53
04:30:05|34706.17
04:30:06|34707.65
04:30:07|34707.65
04:30:08|34707.66
04:30:09|34707.65
04:30:10|34708.01
04:30:11|34709.97
04:30:12|34709.98
04:30:13|34709.98
04:30:14|34709.97
04:30:15|34709.97
04:30:16|34709.97
04:30:17|34709.98
04:30:18|34709.98
04:30:19|34709.98
04:30:20|34709.97
04:30:21|34709.97
04:30:22|34709.98
04:30:23|34709.97
04:30:24|34709.98
04:30:25|34709.98
04:30:26|34709.98
04:30:27|34709.97
04:30:28|34709.97
04:30:29|34704.1
04:30:30|34701.81
04:30:31|34700.01
04:30:33|34695.78
04:30:34|34695.78
04:30:35|34695.78
04:30:36|34695.78
04:30:37|34695.78
04:30:38|34695.78
04:30:39|34695.79
04:30:40|34700.3
04:30:41|34701.07
04:30:42|34701.07
04:30:43|34701.06
04:30:44|34706.64
04:30:45|34706.64
04:30:46|34706.64
04:30:47|34706.65
04:30:48|34706.65
04:30:49|34706.64
04:30:50|34706.65
04:30:52|34706.65
04:30:52|34706.65
04:30:54|34706.64
04:30:55|34706.64
04:30:56|34706.64
04:30:56|34706.65
04:30:58|34706.64
04:30:59|34706.64
04:31:00|34706.65
04:31:01|34701.05
04:31:02|34701.05
04:31:02|34696.08
04:31:03|34696.08
04:31:05|34696.09
04:31:06|34696.08
04:31:07|34688.34
04:31:07|34688.31
04:31:08|34688.3
04:31:10|34688.3
04:31:11|34688.3
04:31:12|34688.3
04:31:13|34688.31
04:31:14|34689.98
04:31:15|34692.8
04:31:16|34692.8
04:31:17|34692.8
04:31:18|34693.67
04:31:19|34694.06
04:31:19|34694.07
04:31:21|34694.06
04:31:22|34694.06
04:31:23|34694.07
04:31:24|34694.06
04:31:25|34694.07
04:31:26|34694.06
04:31:27|34694.07
04:31:28|34694.07
04:31:29|34694.06
04:31:30|34694.06
04:31:31|34694.06
04:31:32|34694.06
04:31:33|34694.06
04:31:34|34694.07
04:31:36|34694.06
04:31:37|34694.07
04:31:37|34694.06
04:31:39|34694.07
04:31:40|34694.06
04:31:41|34694.07
04:31:42|34693.89
04:31:43|34693.89
04:31:45|34693.89
04:31:45|34693.82
04:31:47|34692.38
04:31:48|34692.39
04:31:49|34692.38
04:31:50|34692.38
04:31:51|34692.38
04:31:52|34692.38
04:31:53|34692.38
04:31:54|34692.38
04:31:55|34692.38
04:31:56|34692.38
04:31:57|34690.71
04:31:58|34690.5
04:31:59|34690.5
04:32:00|34690.5
04:32:01|34683.9
04:32:02|34687.47
04:32:03|34687.47
04:32:04|34687.46
04:32:05|34687.47
04:32:06|34687.46
04:32:07|34687.46
04:32:08|34687.46
04:32:09|34687.46
04:32:10|34687.46
04:32:11|34687.46
04:32:12|34687.46
04:32:13|34685.34
04:32:14|34685.34
04:32:15|34685.34
04:32:16|34685.34
04:32:17|34685.35
04:32:18|34685.34
04:32:19|34685.35
04:32:20|34685.35
04:32:21|34685.35
04:32:22|34685.34
04:32:23|34685.34
04:32:24|34684.34
04:32:25|34683.9
04:32:26|34683.81
04:32:27|34683.81
04:32:28|34682.01
04:32:29|34682.
04:32:30|34682.
04:32:31|34682.01
04:32:32|34682.01
04:32:33|34682.
04:32:34|34682.01
04:32:35|34682.
04:32:36|34682.
04:32:37|34682.01
04:32:38|34682.
04:32:39|34682.
04:32:40|34682.
04:32:41|34682.
04:32:42|34682.
04:32:43|34681.31
04:32:44|34681.31
04:32:46|34680.01
04:32:47|34680.01
04:32:48|34680.01
04:32:49|34680.02
04:32:50|34680.02
04:32:51|34680.02
04:32:52|34680.02
04:32:53|34680.02
04:32:54|34680.02
04:32:55|34680.01
04:32:56|34680.01
04:32:57|34680.01
04:32:58|34680.01
04:32:59|34680.01
04:33:00|34680.02
04:33:01|34677.05
04:33:03|34677.06
04:33:04|34677.05
04:33:05|34677.06
04:33:07|34677.06
04:33:07|34677.06
04:33:08|34677.05
04:33:09|34677.05
04:33:11|34677.05
04:33:12|34677.05
04:33:13|34677.06
04:33:14|34677.05
04:33:15|34677.05
04:33:16|34677.06
04:33:17|34677.05
04:33:18|34677.06
04:33:19|34677.05
04:33:20|34677.06
04:33:21|34677.05
04:33:22|34677.05
04:33:23|34677.06
04:33:23|34677.06
04:33:24|34677.05
04:33:26|34677.06
04:33:26|34677.05
04:33:28|34677.05
04:33:29|34677.06
04:33:29|34677.05
04:33:31|34677.05
04:33:32|34677.05
04:33:32|34677.06
04:33:34|34677.05
04:33:35|34677.05
04:33:36|34677.05
04:33:38|34677.05
04:33:39|34677.05
04:33:40|34677.06
04:33:41|34677.05
04:33:42|34677.05
04:33:43|34677.05
04:33:44|34677.06
04:33:45|34677.05
04:33:46|34677.06
04:33:47|34677.05
04:33:48|34677.06
04:33:49|34675.22
04:33:50|34674.88
04:33:51|34674.87
04:33:52|34674.87
04:33:53|34674.88
04:33:54|34674.87
04:33:55|34674.87
04:33:56|34674.88
04:33:57|34674.82
04:33:58|34674.82
04:33:59|34674.83
04:34:01|34667.9
04:34:01|34672.94
04:34:03|34672.95
04:34:04|34672.94
04:34:05|34672.95
04:34:06|34672.95
04:34:07|34672.94
04:34:08|34672.94
04:34:09|34672.94
04:34:10|34672.94
04:34:11|34672.94
04:34:12|34672.94
04:34:13|34672.94
04:34:14|34672.95
04:34:16|34672.95
04:34:16|34672.95
04:34:18|34672.94
04:34:18|34672.95
04:34:20|34672.95
04:34:21|34672.95
04:34:22|34672.94
04:34:23|34672.95
04:34:24|34672.95
04:34:25|34672.95
04:34:26|34672.95
04:34:27|34689.76
04:34:29|34689.76
04:34:29|34689.75
04:34:30|34689.99
04:34:32|34690.94
04:34:33|34691.04
04:34:33|34691.05
04:34:34|34691.05
04:34:35|34691.04
04:34:37|34691.05
04:34:37|34691.05
04:34:38|34691.04
04:34:39|34691.04
04:34:41|34691.05
04:34:41|34691.04
04:34:43|34691.04
04:34:44|34691.05
04:34:44|34691.04
04:34:45|34691.05
04:34:47|34691.04
04:34:48|34691.85
04:34:48|34692.36
04:34:50|34692.37
04:34:51|34692.38
04:34:51|34695.61
04:34:53|34695.61
04:34:54|34695.6
04:34:55|34695.6
04:34:55|34695.61
04:34:57|34695.62
04:34:58|34696.43
04:34:59|34696.44
04:35:00|34696.43
04:35:00|34696.43
04:35:02|34696.43
04:35:03|34696.44
04:35:04|34696.44
04:35:05|34696.44
04:35:05|34696.44
04:35:07|34696.43
04:35:08|34696.43
04:35:09|34696.43
04:35:10|34696.44
04:35:11|34696.44
04:35:12|34697.77
04:35:13|34697.76
04:35:14|34697.77
04:35:15|34697.76
04:35:16|34697.76
04:35:17|34697.76
04:35:18|34697.77
04:35:19|34697.77
04:35:20|34697.77
04:35:21|34697.76
04:35:22|34697.76
04:35:23|34697.77
04:35:25|34697.77
04:35:25|34691.09
04:35:26|34691.09
04:35:27|34691.09
04:35:28|34691.1
04:35:29|34691.09
04:35:30|34691.09
04:35:31|34691.1
04:35:33|34691.09
04:35:33|34691.09
04:35:34|34691.09
04:35:36|34691.09
04:35:38|34691.09
04:35:39|34691.09
04:35:40|34691.1
04:35:42|34697.3
04:35:43|34697.29
04:35:44|34697.29
04:35:45|34697.29
04:35:46|34697.3
04:35:47|34697.3
04:35:48|34697.29
04:35:49|34697.3
04:35:50|34697.3
04:35:51|34697.3
04:35:52|34697.3
04:35:53|34697.3
04:35:54|34697.29
04:35:55|34697.3
04:35:57|34697.3
04:35:58|34697.29
04:35:59|34697.29
04:35:59|34697.3
04:36:00|34697.24
04:36:01|34697.24
04:36:03|34697.25
04:36:04|34697.25
04:36:04|34697.25
04:36:05|34697.25
04:36:07|34697.25
04:36:07|34697.24
04:36:09|34697.24
04:36:10|34697.24
04:36:11|34697.25
04:36:12|34697.25
04:36:13|34697.25
04:36:14|34697.24
04:36:15|34697.25
04:36:15|34694.5
04:36:16|34694.5
04:36:18|34694.51
04:36:19|34694.51
04:36:20|34694.51
04:36:21|34694.5
04:36:22|34694.5
04:36:23|34694.5
04:36:24|34694.5
04:36:25|34694.5
04:36:26|34694.51
04:36:27|34694.5
04:36:28|34694.5
04:36:29|34694.51
04:36:30|34694.5
04:36:31|34691.09
04:36:32|34682.61
04:36:33|34682.6
04:36:34|34682.61
04:36:35|34682.61
04:36:36|34682.6
04:36:38|34682.61
04:36:39|34682.61
04:36:40|34682.61
04:36:41|34682.6
04:36:42|34682.61
04:36:44|34682.6
04:36:45|34682.61
04:36:46|34682.6
04:36:47|34682.6
04:36:48|34682.6
04:36:49|34682.6
04:36:50|34682.61
04:36:51|34682.61
04:36:52|34674.8
04:36:53|34677.27
04:36:54|34678.08
04:36:56|34678.09
04:36:57|34681.55
04:36:58|34687.51
04:36:59|34687.52
04:37:00|34687.52
04:37:01|34687.51
04:37:02|34687.51
04:37:03|34687.52
04:37:03|34687.52
04:37:05|34687.51
04:37:06|34687.52
04:37:07|34684.04
04:37:07|34684.04
04:37:09|34684.04
04:37:10|34684.04
04:37:11|34684.03
04:37:12|34684.03
04:37:13|34684.04
04:37:14|34676.87
04:37:15|34676.87
04:37:15|34676.87
04:37:16|34676.87
04:37:17|34676.87
04:37:19|34676.86
04:37:20|34676.87
04:37:21|34676.87
04:37:22|34676.87
04:37:23|34676.87
04:37:24|34676.87
04:37:24|34676.86
04:37:25|34676.87
04:37:26|34676.87
04:37:28|34676.87
04:37:29|34676.87
04:37:29|34676.87
04:37:31|34681.54
04:37:32|34684.
04:37:33|34684.
04:37:34|34684.
04:37:35|34686.79
04:37:36|34687.5
04:37:37|34687.52
04:37:39|34687.56
04:37:40|34687.56
04:37:41|34687.56
04:37:42|34687.63
04:37:43|34687.64
04:37:44|34693.73
04:37:45|34693.72
04:37:46|34693.72
04:37:47|34693.72
04:37:48|34693.72
04:37:49|34693.73
04:37:50|34693.73
04:37:51|34693.73
04:37:52|34693.73
04:37:53|34693.72
04:37:54|34693.73
04:37:56|34699.64
04:37:57|34699.63
04:37:57|34699.63
04:37:58|34699.63
04:37:59|34699.63
04:38:01|34699.64
04:38:02|34697.63
04:38:02|34697.3
04:38:03|34697.3
04:38:05|34697.31
04:38:06|34699.51
04:38:07|34699.5
04:38:08|34699.51
04:38:09|34699.51
04:38:10|34699.5
04:38:11|34699.51
04:38:12|34699.51
04:38:13|34699.5
04:38:14|34699.51
04:38:15|34699.51
04:38:16|34699.51
04:38:17|34699.51
04:38:18|34699.51
04:38:19|34699.51
04:38:20|34699.5
04:38:21|34699.5
04:38:22|34699.51
04:38:23|34699.51
04:38:24|34699.5
04:38:25|34699.51
04:38:26|34699.5
04:38:27|34692.44
04:38:28|34692.37
04:38:29|34692.37
04:38:30|34692.38
04:38:31|34692.37
04:38:32|34687.54
04:38:33|34687.55
04:38:34|34687.54
04:38:35|34687.54
04:38:36|34687.54
04:38:37|34687.54
04:38:38|34687.54
04:38:40|34687.55
04:38:41|34687.55
04:38:42|34687.54
04:38:43|34687.54
04:38:45|34687.54
04:38:46|34687.54
04:38:46|34687.54
04:38:47|34687.55
04:38:49|34687.58
04:38:49|34687.58
04:38:51|34694.89
04:38:51|34697.25
04:38:53|34697.25
04:38:54|34697.25
04:38:55|34697.25
04:38:56|34697.24
04:38:57|34697.25
04:38:58|34697.24
04:39:00|34697.24
04:39:00|34697.25
04:39:02|34697.24
04:39:03|34697.25
04:39:03|34697.25
04:39:05|34697.24
04:39:05|34697.24
04:39:07|34697.24
04:39:07|34697.25
04:39:09|34697.24
04:39:10|34697.25
04:39:11|34697.24
04:39:12|34697.25
04:39:12|34697.25
04:39:14|34697.24
04:39:14|34697.25
04:39:16|34697.25
04:39:16|34697.25
04:39:17|34697.25
04:39:19|34697.24
04:39:19|34697.24
04:39:20|34697.24
04:39:21|34697.24
04:39:22|34697.24
04:39:24|34697.24
04:39:25|34697.25
04:39:25|34697.25
04:39:26|34697.24
04:39:28|34697.24
04:39:28|34697.25
04:39:29|34697.25
04:39:31|34697.24
04:39:31|34697.72
04:39:32|34697.72
04:39:33|34697.73
04:39:34|34697.72
04:39:35|34699.4
04:39:37|34699.41
04:39:37|34702.69
04:39:38|34702.68
04:39:41|34702.68
04:39:41|34702.56
04:39:42|34702.56
04:39:44|34699.63
04:39:45|34699.64
04:39:46|34699.63
04:39:47|34699.64
04:39:49|34699.64
04:39:49|34699.64
04:39:50|34699.63
04:39:52|34699.64
04:39:53|34699.63
04:39:53|34699.64
04:39:55|34699.63
04:39:56|34699.64
04:39:57|34699.64
04:39:58|34699.63
04:39:58|34699.63
04:39:59|34699.63
04:40:00|34694.96
04:40:02|34694.3
04:40:02|34692.07
04:40:03|34692.06
04:40:05|34692.06
04:40:06|34692.06
04:40:07|34692.07
04:40:08|34692.06
04:40:08|34692.07
04:40:10|34692.06
04:40:11|34687.4
04:40:13|34687.43
04:40:14|34687.43
04:40:15|34687.43
04:40:16|34687.43
04:40:16|34687.43
04:40:17|34687.44
04:40:19|34687.44
04:40:20|34687.44
04:40:20|34687.44
04:40:21|34685.48
04:40:23|34685.48
04:40:24|34682.36
04:40:24|34681.36
04:40:25|34680.67
04:40:27|34680.66
04:40:27|34680.66
04:40:28|34680.01
04:40:30|34680.01
04:40:30|34680.
04:40:31|34680.01
04:40:32|34677.82
04:40:33|34677.82
04:40:34|34677.82
04:40:35|34677.82
04:40:36|34677.82
04:40:37|34677.81
04:40:38|34677.81
04:40:40|34677.82
04:40:41|34677.81
04:40:43|34677.81
04:40:44|34677.81
04:40:45|34675.56
04:40:45|34675.19
04:40:46|34675.18
04:40:48|34675.18
04:40:49|34675.18
04:40:50|34675.19
04:40:50|34675.18
04:40:52|34675.19
04:40:54|34675.19
04:40:54|34675.18
04:40:56|34675.18
04:40:56|34675.19
04:40:57|34675.18
04:40:58|34675.18
04:41:00|34675.18
04:41:00|34668.25
04:41:01|34666.66
04:41:03|34666.67
04:41:03|34666.67
04:41:05|34666.67
04:41:06|34666.66
04:41:07|34666.66
04:41:08|34666.67
04:41:09|34666.66
04:41:10|34666.66
04:41:11|34666.66
04:41:12|34666.67
04:41:13|34666.66
04:41:14|34670.48
04:41:15|34671.88
04:41:16|34671.87
04:41:17|34671.88
04:41:19|34671.87
04:41:20|34671.88
04:41:20|34671.87
04:41:22|34671.88
04:41:23|34671.87
04:41:24|34671.87
04:41:24|34671.88
04:41:26|34671.87
04:41:27|34671.87
04:41:28|34671.87
04:41:29|34671.87
04:41:30|34671.87
04:41:31|34671.87
04:41:32|34671.88
04:41:33|34671.88
04:41:35|34671.88
04:41:35|34671.87
04:41:36|34671.87
04:41:37|34671.87
04:41:38|34671.87
04:41:39|34671.87
04:41:40|34671.88
04:41:42|34671.87
04:41:43|34671.87
04:41:44|34671.88
04:41:45|34671.88
04:41:47|34671.88
04:41:48|34671.87
04:41:50|34671.88
04:41:51|34671.88
04:41:51|34671.87
04:41:53|34669.08
04:41:54|34669.07
04:41:55|34669.07
04:41:56|34669.07
04:41:57|34669.08
04:41:58|34669.08
04:41:59|34669.08
04:42:00|34663.19
04:42:02|34663.19
04:42:03|34668.6
04:42:03|34668.6
04:42:05|34668.6
04:42:05|34668.6
04:42:07|34668.6
04:42:07|34668.6
04:42:08|34668.59
04:42:09|34668.59
04:42:10|34668.6
04:42:12|34668.59
04:42:12|34668.6
04:42:14|34668.59
04:42:15|34668.59
04:42:17|34668.59
04:42:17|34668.6
04:42:18|34668.6
04:42:19|34668.6
04:42:20|34668.6
04:42:21|34668.59
04:42:22|34668.59
04:42:24|34668.6
04:42:25|34670.
04:42:25|34669.99
04:42:26|34671.87
04:42:27|34673.29
04:42:28|34673.3
04:42:29|34673.29
04:42:31|34673.29
04:42:32|34673.29
04:42:32|34673.3
04:42:33|34673.3
04:42:35|34675.19
04:42:36|34682.9
04:42:36|34687.54
04:42:37|34687.54
04:42:39|34687.54
04:42:40|34687.54
04:42:41|34687.54
04:42:42|34687.53
04:42:43|34687.54
04:42:44|34687.54
04:42:45|34687.53
04:42:46|34687.53
04:42:48|34687.53
04:42:48|34687.54
04:42:49|34687.54
04:42:51|34687.54
04:42:51|34687.53
04:42:52|34687.53
04:42:53|34687.53
04:42:55|34687.54
04:42:56|34687.54
04:42:56|34687.53
04:42:58|34687.54
04:42:59|34687.53
04:43:00|34687.53
04:43:02|34686.7
04:43:03|34686.69
04:43:03|34686.69
04:43:04|34689.99
04:43:06|34693.44
04:43:07|34693.45
04:43:07|34695.61
04:43:09|34697.93
04:43:10|34697.93
04:43:10|34697.92
04:43:12|34697.92
04:43:13|34697.92
04:43:14|34697.93
04:43:15|34697.93
04:43:16|34697.93
04:43:17|34697.93
04:43:18|34697.92
04:43:19|34697.93
04:43:21|34697.92
04:43:22|34697.92
04:43:22|34697.92
04:43:23|34697.93
04:43:24|34697.93
04:43:26|34697.92
04:43:27|34695.83
04:43:28|34695.84
04:43:29|34695.84
04:43:29|34695.84
04:43:31|34695.84
04:43:32|34695.83
04:43:33|34695.84
04:43:34|34695.84
04:43:35|34698.17
04:43:36|34698.18
04:43:36|34698.17
04:43:38|34698.18
04:43:39|34698.18
04:43:40|34698.17
04:43:41|34698.18
04:43:42|34698.18
04:43:44|34699.87
04:43:44|34699.87
04:43:46|34699.88
04:43:46|34699.88
04:43:48|34699.88
04:43:50|34699.88
04:43:50|34699.87
04:43:52|34699.87
04:43:52|34699.88
04:43:53|34699.88
04:43:55|34699.88
04:43:56|34699.87
04:43:56|34699.87
04:43:57|34699.87
04:43:58|34699.88
04:43:59|34699.87
04:44:01|34699.62
04:44:02|34698.81
04:44:03|34698.81
04:44:04|34698.81
04:44:05|34698.81
04:44:06|34698.81
04:44:07|34698.8
04:44:08|34698.81
04:44:09|34698.8
04:44:10|34698.8
04:44:12|34698.8
04:44:12|34698.8
04:44:14|34698.8
04:44:14|34695.38
04:44:15|34690.38
04:44:16|34685.57
04:44:18|34685.58
04:44:19|34685.57
04:44:19|34685.58
04:44:21|34685.57
04:44:21|34675.8
04:44:22|34675.79
04:44:23|34675.79
04:44:24|34675.79
04:44:26|34675.79
04:44:27|34675.8
04:44:27|34679.18
04:44:28|34679.19
04:44:30|34679.18
04:44:30|34679.18
04:44:33|34679.19
04:44:33|34679.19
04:44:35|34679.18
04:44:36|34679.19
04:44:36|34679.18
04:44:38|34679.19
04:44:39|34679.18
04:44:39|34679.18
04:44:41|34679.18
04:44:41|34679.19
04:44:43|34679.19
04:44:44|34679.19
04:44:45|34679.18
04:44:46|34679.18
04:44:47|34679.19
04:44:48|34679.18
04:44:49|34679.18
04:44:50|34679.18
04:44:51|34679.19
04:44:52|34679.18
04:44:53|34679.18
04:44:54|34679.18
04:44:55|34679.18
04:44:56|34679.18
04:44:57|34679.18
04:44:58|34679.18
04:44:59|34679.19
04:45:00|34679.18
04:45:01|34677.49
04:45:02|34677.5
04:45:03|34677.49
04:45:04|34677.5
04:45:06|34677.49
04:45:07|34677.49
04:45:07|34677.5
04:45:09|34677.5
04:45:10|34677.49
04:45:10|34677.49
04:45:12|34677.5
04:45:13|34677.5
04:45:14|34677.5
04:45:14|34677.5
04:45:16|34677.49
04:45:17|34677.49
04:45:17|34677.5
04:45:19|34677.49
04:45:20|34677.5
04:45:21|34676.3
04:45:22|34675.79
04:45:22|34675.79
04:45:24|34673.3
04:45:24|34673.3
04:45:26|34670.
04:45:26|34670.01
04:45:28|34670.
04:45:28|34670.01
04:45:30|34670.
04:45:31|34670.01
04:45:32|34670.01
04:45:33|34670.
04:45:34|34670.
04:45:35|34670.01
04:45:36|34670.01
04:45:37|34668.75
04:45:38|34668.75
04:45:39|34668.75
04:45:40|34668.75
04:45:41|34668.75
04:45:42|34668.76
04:45:44|34668.75
04:45:44|34668.75
04:45:46|34668.75
04:45:48|34668.75
04:45:50|34668.76
04:45:50|34668.75
04:45:51|34668.75
04:45:53|34668.75
04:45:53|34670.06
04:45:54|34670.05
04:45:56|34670.05
04:45:57|34671.81
04:45:58|34671.8
04:45:59|34673.3
04:46:00|34673.3
04:46:01|34673.3
04:46:02|34673.29
04:46:03|34673.29
04:46:04|34673.3
04:46:05|34673.29
04:46:06|34673.29
04:46:07|34673.29
04:46:08|34673.3
04:46:09|34677.54
04:46:10|34677.54
04:46:12|34677.54
04:46:12|34677.54
04:46:13|34677.54
04:46:14|34677.53
04:46:15|34677.54
04:46:16|34677.53
04:46:18|34677.54
04:46:18|34677.53
04:46:19|34677.54
04:46:21|34677.54
04:46:21|34677.54
04:46:23|34677.53
04:46:24|34677.54
04:46:25|34677.53
04:46:27|34677.53
04:46:27|34677.53
04:46:29|34677.54
04:46:30|34677.53
04:46:31|34677.53
04:46:32|34677.53
04:46:32|34680.
04:46:34|34683.02
04:46:35|34683.01
04:46:36|34685.05
04:46:37|34687.52
04:46:38|34689.2
04:46:39|34689.2
04:46:39|34689.99
04:46:41|34692.59
04:46:42|34692.8
04:46:43|34692.79
04:46:44|34692.8
04:46:45|34692.79
04:46:46|34692.8
04:46:48|34692.79
04:46:49|34692.79
04:46:51|34692.79
04:46:51|34692.8
04:46:53|34692.8
04:46:53|34692.79
04:46:55|34692.79
04:46:55|34692.8
04:46:56|34695.6
04:46:57|34695.6
04:46:59|34695.6
04:47:00|34695.6
04:47:01|34694.09
04:47:02|34694.09
04:47:03|34694.1
04:47:04|34694.1
04:47:05|34694.09
04:47:07|34694.09
04:47:07|34689.01
04:47:08|34689.
04:47:09|34689.01
04:47:10|34689.01
04:47:11|34689.
04:47:12|34689.
04:47:13|34689.01
04:47:14|34689.01
04:47:15|34689.
04:47:17|34689.
04:47:18|34689.
04:47:19|34689.01
04:47:20|34689.
04:47:21|34689.
04:47:22|34689.01
04:47:24|34689.01
04:47:25|34689.01
04:47:25|34689.
04:47:26|34689.01
04:47:28|34689.01
04:47:28|34689.
04:47:29|34689.01
04:47:31|34689.
04:47:31|34689.
04:47:32|34689.
04:47:33|34689.01
04:47:34|34689.01
04:47:35|34689.01
04:47:36|34689.01
04:47:37|34689.
04:47:39|34689.01
04:47:40|34688.97
04:47:41|34688.96
04:47:42|34683.46
04:47:43|34682.62
04:47:44|34679.73
04:47:45|34679.72
04:47:46|34679.72
04:47:47|34679.73
04:47:49|34679.73
04:47:50|34679.72
04:47:51|34679.73
04:47:52|34679.73
04:47:53|34679.73
04:47:54|34684.06
04:47:55|34685.47
04:47:56|34688.43
04:47:57|34688.44
04:47:58|34688.44
04:47:59|34688.44
04:48:00|34688.34
04:48:01|34683.63
04:48:02|34683.63
04:48:03|34683.63
04:48:04|34683.64
04:48:05|34683.63
04:48:07|34683.64
04:48:07|34683.63
04:48:08|34683.63
04:48:09|34683.64
04:48:10|34683.64
04:48:12|34683.64
04:48:12|34683.64
04:48:14|34683.64
04:48:15|34683.63
04:48:15|34683.64
04:48:17|34683.64
04:48:17|34683.64
04:48:18|34683.63
04:48:19|34683.63
04:48:20|34683.63
04:48:21|34683.63
04:48:22|34683.63
04:48:24|34683.63
04:48:24|34683.64
04:48:25|34683.64
04:48:26|34683.64
04:48:27|34683.64
04:48:29|34683.63
04:48:30|34683.64
04:48:31|34683.64
04:48:32|34683.63
04:48:32|34683.64
04:48:34|34683.64
04:48:35|34683.64
04:48:36|34683.63
04:48:37|34683.63
04:48:38|34683.64
04:48:39|34683.64
04:48:40|34683.64
04:48:40|34683.64
04:48:42|34683.64
04:48:43|34683.64
04:48:43|34683.63
04:48:45|34683.63
04:48:46|34683.64
04:48:47|34683.63
04:48:49|34683.64
04:48:50|34683.64
04:48:52|34683.64
04:48:52|34685.87
04:48:54|34685.87
04:48:54|34685.88
04:48:56|34685.88
04:48:57|34685.87
04:48:58|34685.88
04:48:59|34685.88
04:49:00|34685.88
04:49:01|34678.94
04:49:02|34681.28
04:49:03|34681.28
04:49:04|34681.29
04:49:05|34681.28
04:49:06|34681.28
04:49:07|34681.28
04:49:08|34681.28
04:49:10|34681.29
04:49:10|34681.28
04:49:12|34681.28
04:49:13|34681.29
04:49:14|34681.28
04:49:14|34681.29
04:49:16|34681.28
04:49:16|34681.28
04:49:18|34681.29
04:49:18|34681.28
04:49:20|34681.29
04:49:21|34681.29
04:49:22|34685.3
04:49:23|34685.88
04:49:24|34688.34
04:49:25|34688.33
04:49:26|34688.33
04:49:27|34688.34
04:49:28|34688.34
04:49:29|34688.34
04:49:30|34688.34
04:49:31|34688.33
04:49:32|34688.34
04:49:33|34688.34
04:49:34|34688.33
04:49:35|34688.43
04:49:36|34688.44
04:49:37|34688.43
04:49:38|34688.44
04:49:39|34688.43
04:49:40|34688.44
04:49:41|34688.44
04:49:42|34688.43
04:49:43|34688.44
04:49:44|34688.44
04:49:45|34688.43
04:49:46|34688.43
04:49:47|34688.43
04:49:49|34688.43
04:49:49|34688.43
04:49:52|34688.44
04:49:52|34688.44
04:49:54|34688.43
04:49:55|34688.43
04:49:55|34688.44
04:49:57|34688.44
04:49:57|34688.44
04:49:58|34688.43
04:49:59|34688.43
04:50:01|34685.29
04:50:01|34685.3
04:50:03|34685.29
04:50:05|34685.3
04:50:05|34685.29
04:50:06|34687.55
04:50:07|34687.88
04:50:08|34687.88
04:50:09|34687.88
04:50:10|34689.98
04:50:11|34690.
04:50:12|34690.07
04:50:13|34692.57
04:50:15|34692.57
04:50:15|34692.58
04:50:17|34692.57
04:50:17|34692.58
04:50:19|34692.58
04:50:19|34692.57
04:50:20|34692.58
04:50:21|34692.57
04:50:22|34692.57
04:50:23|34692.57
04:50:24|34692.57
04:50:25|34692.57
04:50:26|34692.57
04:50:27|34692.57
04:50:29|34692.58
04:50:30|34699.51
04:50:31|34699.51
04:50:32|34699.51
04:50:33|34699.5
04:50:34|34699.5
04:50:35|34699.5
04:50:36|34699.5
04:50:37|34699.5
04:50:38|34699.5
04:50:39|34699.51
04:50:40|34699.5
04:50:41|34699.5
04:50:42|34699.5
04:50:43|34699.51
04:50:44|34699.51
04:50:45|34699.5
04:50:46|34699.5
04:50:48|34699.51
04:50:48|34699.51
04:50:50|34699.5
04:50:52|34699.5
04:50:52|34699.51
04:50:53|34699.5
04:50:55|34699.51
04:50:55|34699.5
04:50:56|34699.5
04:50:57|34699.5
04:50:59|34699.5
04:51:00|34699.51
04:51:01|34699.5
04:51:02|34699.51
04:51:03|34697.94
04:51:03|34695.72
04:51:04|34695.72
04:51:05|34695.72
04:51:07|34695.73
04:51:08|34695.72
04:51:09|34695.73
04:51:10|34698.05
04:51:11|34698.05
04:51:12|34698.04
04:51:13|34698.05
04:51:14|34698.79
04:51:15|34698.79
04:51:16|34698.79
04:51:17|34698.79
04:51:18|34698.79
04:51:19|34698.8
04:51:20|34698.79
04:51:21|34698.79
04:51:22|34698.8
04:51:23|34698.8
04:51:24|34698.79
04:51:25|34698.79
04:51:26|34698.79
04:51:27|34698.79
04:51:28|34698.79
04:51:29|34698.79
04:51:31|34698.8
04:51:31|34698.79
04:51:32|34698.8
04:51:34|34698.79
04:51:35|34698.79
04:51:36|34698.79
04:51:37|34698.79
04:51:38|34698.8
04:51:39|34698.79
04:51:40|34698.8
04:51:41|34698.79
04:51:42|34698.8
04:51:43|34698.79
04:51:44|34698.8
04:51:45|34698.8
04:51:46|34698.8
04:51:47|34698.79
04:51:48|34698.79
04:51:49|34698.8
04:51:51|34698.79
04:51:53|34698.79
04:51:54|34698.79
04:51:55|34698.79
04:51:56|34698.79
04:51:56|34698.79
04:51:58|34698.79
04:51:59|34690.55
04:52:00|34686.07
04:52:01|34677.73
04:52:02|34677.73
04:52:03|34677.72
04:52:04|34677.73
04:52:05|34677.73
04:52:06|34677.73
04:52:07|34677.73
04:52:08|34677.73
04:52:09|34677.73
04:52:10|34677.73
04:52:11|34677.72
04:52:12|34677.72
04:52:13|34677.72
04:52:14|34677.72
04:52:15|34677.73
04:52:16|34677.72
04:52:17|34677.72
04:52:18|34677.72
04:52:19|34677.73
04:52:20|34677.72
04:52:21|34677.72
04:52:22|34677.73
04:52:23|34677.72
04:52:24|34677.72
04:52:26|34677.72
04:52:27|34677.72
04:52:27|34677.72
04:52:28|34677.73
04:52:29|34677.72
04:52:30|34677.72
04:52:31|34677.54
04:52:32|34677.54
04:52:33|34677.54
04:52:34|34677.54
04:52:36|34677.55
04:52:37|34677.55
04:52:38|34677.54
04:52:38|34677.55
04:52:39|34677.54
04:52:41|34677.54
04:52:41|34677.54
04:52:43|34677.54
04:52:44|34677.55
04:52:45|34677.54
04:52:46|34677.54
04:52:47|34677.54
04:52:48|34676.
04:52:49|34676.
04:52:50|34676.
04:52:51|34673.3
04:52:53|34673.3
04:52:54|34673.3
04:52:55|34670.68
04:52:56|34670.67
04:52:57|34670.67
04:52:58|34670.67
04:53:00|34670.67
04:53:00|34666.57
04:53:01|34666.57
04:53:03|34666.57
04:53:04|34666.57
04:53:04|34666.58
04:53:05|34666.58
04:53:06|34670.54
04:53:08|34672.56
04:53:08|34672.76
04:53:09|34672.75
04:53:11|34672.76
04:53:12|34672.76
04:53:13|34672.75
04:53:14|34672.75
04:53:15|34672.75
04:53:17|34672.76
04:53:18|34672.75
04:53:18|34672.76
04:53:20|34672.76
04:53:21|34672.76
04:53:21|34672.75
04:53:22|34672.75
04:53:23|34672.75
04:53:24|34672.75
04:53:25|34672.75
04:53:26|34672.75
04:53:28|34672.75
04:53:29|34672.75
04:53:29|34672.75
04:53:31|34672.75
04:53:32|34672.76
04:53:33|34672.75
04:53:34|34672.75
04:53:35|34672.75
04:53:36|34672.75
04:53:37|34672.75
04:53:38|34672.76
04:53:39|34672.75
04:53:40|34672.75
04:53:41|34672.75
04:53:42|34672.75
04:53:43|34672.75
04:53:44|34672.76
04:53:45|34672.75
04:53:46|34672.76
04:53:47|34672.75
04:53:48|34672.76
04:53:49|34672.75
04:53:51|34672.76
04:53:51|34672.76
04:53:53|34679.99
04:53:54|34682.21
04:53:55|34682.21
04:53:56|34682.2
04:53:57|34682.21
04:53:58|34682.21
04:53:59|34682.21
04:54:01|34682.2
04:54:02|34682.21
04:54:03|34682.21
04:54:04|34682.21
04:54:05|34682.21
04:54:06|34682.21
04:54:07|34682.21
04:54:08|34682.2
04:54:09|34682.2
04:54:10|34682.2
04:54:11|34689.99
04:54:12|34692.03
04:54:13|34692.02
04:54:14|34692.02
04:54:15|34692.02
04:54:17|34692.03
04:54:18|34692.02
04:54:19|34692.03
04:54:20|34692.02
04:54:20|34692.02
04:54:22|34692.02
04:54:22|34687.68
04:54:24|34687.67
04:54:24|34687.67
04:54:26|34687.67
04:54:26|34687.67
04:54:27|34687.67
04:54:29|34689.97
04:54:30|34689.98
04:54:31|34689.98
04:54:32|34689.97
04:54:33|34689.98
04:54:34|34689.98
04:54:35|34689.98
04:54:36|34689.98
04:54:37|34689.98
04:54:38|34692.02
04:54:39|34692.01
04:54:40|34692.01
04:54:41|34692.02
04:54:42|34692.01
04:54:43|34692.02
04:54:44|34692.01
04:54:45|34692.02
04:54:46|34692.01
04:54:47|34692.02
04:54:48|34692.01
04:54:49|34692.02
04:54:50|34692.02
04:54:51|34692.01
04:54:52|34692.02
04:54:53|34689.98
04:54:55|34687.86
04:54:57|34687.87
04:54:58|34687.87
04:54:59|34687.87
04:55:01|34692.
04:55:02|34691.99
04:55:03|34691.99
04:55:03|34691.99
04:55:05|34691.99
04:55:05|34692.
04:55:06|34691.99
04:55:08|34691.99
04:55:09|34692.
04:55:10|34692.
04:55:11|34691.99
04:55:12|34692.
04:55:13|34689.16
04:55:14|34689.05
04:55:15|34689.06
04:55:17|34689.06
04:55:18|34689.06
04:55:19|34692.
04:55:20|34692.
04:55:21|34691.99
04:55:22|34692.
04:55:23|34691.99
04:55:24|34692.
04:55:25|34692.
04:55:26|34691.99
04:55:27|34691.99
04:55:28|34692.
04:55:29|34692.
04:55:30|34694.46
04:55:31|34694.45
04:55:32|34694.46
04:55:33|34694.46
04:55:34|34694.46
04:55:35|34694.46
04:55:36|34694.46
04:55:37|34694.46
04:55:38|34694.45
04:55:39|34694.46
04:55:40|34694.45
04:55:41|34694.46
04:55:42|34694.46
04:55:43|34694.46
04:55:44|34694.46
04:55:45|34694.46
04:55:46|34694.45
04:55:47|34694.45
04:55:48|34694.45
04:55:49|34694.46
04:55:50|34694.46
04:55:51|34694.45
04:55:52|34694.45
04:55:53|34694.45
04:55:54|34694.46
04:55:56|34694.45
04:55:56|34694.46
04:55:58|34694.46
04:55:59|34694.46
04:56:00|34694.45
04:56:01|34689.09
04:56:02|34689.08
04:56:03|34689.08
04:56:04|34689.09
04:56:05|34689.09
04:56:07|34689.08
04:56:08|34689.08
04:56:09|34689.08
04:56:10|34689.09
04:56:11|34689.09
04:56:12|34689.09
04:56:13|34689.09
04:56:14|34689.09
04:56:16|34689.09
04:56:17|34689.09
04:56:18|34689.08
04:56:19|34689.08
04:56:20|34689.08
04:56:21|34689.08
04:56:22|34689.08
04:56:23|34685.76
04:56:24|34685.13
04:56:24|34685.13
04:56:26|34685.12
04:56:27|34685.12
04:56:28|34685.13
04:56:29|34685.13
04:56:30|34685.12
04:56:31|34685.12
04:56:32|34685.13
04:56:33|34685.12
04:56:34|34685.13
04:56:35|34685.12
04:56:36|34682.6
04:56:37|34681.73
04:56:38|34677.24
04:56:39|34674.7
04:56:40|34672.77
04:56:41|34672.77
04:56:42|34672.77
04:56:43|34672.76
04:56:44|34672.76
04:56:45|34672.77
04:56:46|34672.76
04:56:47|34672.76
04:56:48|34672.76
04:56:49|34672.77
04:56:50|34672.76
04:56:51|34672.77
04:56:52|34672.76
04:56:53|34672.76
04:56:54|34672.77
04:56:56|34672.76
04:56:57|34672.76
04:56:58|34672.76
04:57:00|34672.76
04:57:00|34674.81
04:57:02|34675.06
04:57:03|34675.05
04:57:04|34675.06
04:57:05|34675.05
04:57:06|34675.06
04:57:07|34675.06
04:57:08|34675.05
04:57:09|34675.06
04:57:10|34675.63
04:57:12|34679.82
04:57:12|34679.81
04:57:14|34679.81
04:57:14|34679.82
04:57:16|34679.82
04:57:16|34679.81
04:57:17|34679.82
04:57:18|34679.81
04:57:20|34679.81
04:57:21|34675.91
04:57:22|34675.71
04:57:23|34672.77
04:57:23|34672.76
04:57:24|34672.77
04:57:26|34672.76
04:57:26|34672.76
04:57:28|34672.76
04:57:29|34672.76
04:57:30|34672.76
04:57:30|34672.76
04:57:32|34672.76
04:57:33|34672.76
04:57:34|34672.76
04:57:34|34672.76
04:57:36|34672.76
04:57:37|34672.76
04:57:38|34672.77
04:57:39|34672.76
04:57:40|34672.76
04:57:41|34672.77
04:57:42|34672.76
04:57:43|34672.77
04:57:44|34672.77
04:57:45|34672.76
04:57:46|34672.76
04:57:47|34672.76
04:57:48|34672.76
04:57:49|34672.77
04:57:50|34672.77
04:57:51|34672.76
04:57:52|34672.76
04:57:53|34672.76
04:57:54|34672.77
04:57:55|34672.77
04:57:56|34672.77
04:57:57|34672.77
04:57:59|34672.77
04:58:00|34672.77
04:58:01|34672.76
04:58:02|34672.77
04:58:03|34672.77
04:58:03|34675.63
04:58:05|34675.62
04:58:06|34675.62
04:58:07|34675.62
04:58:08|34675.62
04:58:09|34675.62
04:58:10|34675.63
04:58:11|34675.63
04:58:11|34675.62
04:58:13|34675.62
04:58:14|34675.62
04:58:15|34680.95
04:58:16|34682.29
04:58:17|34682.3
04:58:18|34682.3
04:58:19|34686.79
04:58:20|34686.79
04:58:21|34686.8
04:58:22|34686.79
04:58:23|34686.79
04:58:24|34686.79
04:58:25|34686.79
04:58:26|34686.8
04:58:27|34686.79
04:58:28|34686.8
04:58:29|34686.79
04:58:30|34686.8
04:58:31|34682.3
04:58:32|34682.3
04:58:33|34682.29
04:58:34|34686.7
04:58:35|34689.99
04:58:36|34689.99
04:58:37|34690.
04:58:38|34689.99
04:58:39|34690.
04:58:40|34690.
04:58:41|34689.99
04:58:42|34690.
04:58:43|34689.99
04:58:45|34689.99
04:58:45|34690.
04:58:46|34689.99
04:58:47|34689.99
04:58:49|34689.99
04:58:49|34689.99
04:58:50|34690.98
04:58:51|34691.36
04:58:53|34691.35
04:58:53|34691.35
04:58:54|34691.36
04:58:55|34691.36
04:58:56|34691.35
04:58:58|34691.35
04:58:59|34691.35
04:59:00|34692.7
04:59:01|34692.69
04:59:03|34692.7
04:59:04|34692.69
04:59:05|34692.7
04:59:06|34692.7
04:59:07|34692.7
04:59:08|34692.7
04:59:09|34692.69
04:59:10|34692.7
04:59:11|34692.7
04:59:13|34692.7
04:59:13|34692.7
04:59:14|34692.7
04:59:15|34692.69
04:59:16|34692.69
04:59:17|34692.69
04:59:18|34692.7
04:59:19|34692.7
04:59:21|34692.7
04:59:21|34692.7
04:59:22|34692.7
04:59:23|34692.69
04:59:25|34692.7
04:59:25|34692.7
04:59:26|34692.7
04:59:28|34692.69
04:59:29|34692.7
04:59:30|34692.69
04:59:31|34692.7
04:59:32|34692.69
04:59:33|34692.69
04:59:34|34691.62
04:59:35|34691.35
04:59:36|34691.35
04:59:37|34691.36
04:59:38|34691.35
04:59:39|34691.35
04:59:40|34691.35
04:59:41|34691.36
04:59:42|34690.02
04:59:43|34690.02
04:59:44|34690.01
04:59:45|34690.01
04:59:46|34690.01
04:59:47|34690.01
04:59:48|34690.02
04:59:50|34690.01
04:59:50|34690.02
04:59:51|34690.01
04:59:52|34690.02
04:59:53|34694.99
04:59:54|34700.
04:59:55|34700.
04:59:56|34699.99
04:59:57|34699.99
04:59:58|34699.99
05:00:00|34699.99
05:00:01|34699.99
05:00:02|34700.
05:00:03|34699.99
05:00:04|34699.99
05:00:05|34700.
05:00:06|34700.
05:00:08|34693.25
05:00:08|34686.81
05:00:10|34686.8
05:00:11|34686.8
05:00:12|34686.8
05:00:13|34688.54
05:00:14|34690.01
05:00:15|34691.21
05:00:15|34692.44
05:00:17|34692.68
05:00:18|34697.66
05:00:19|34697.67
05:00:20|34697.67
05:00:20|34697.67
05:00:22|34697.67
05:00:22|34697.66
05:00:24|34697.67
05:00:25|34697.67
05:00:26|34697.67
05:00:27|34697.67
05:00:28|34697.66
05:00:29|34697.67
05:00:30|34697.67
05:00:31|34697.67
05:00:32|34697.66
05:00:33|34697.67
05:00:34|34697.67
05:00:35|34697.67
05:00:36|34697.67
05:00:37|34697.67
05:00:38|34697.66
05:00:39|34697.66
05:00:40|34691.63
05:00:41|34691.63
05:00:42|34691.62
05:00:43|34691.62
05:00:44|34691.62
05:00:45|34683.66
05:00:46|34683.65
05:00:47|34683.66
05:00:48|34683.65
05:00:49|34683.65
05:00:50|34683.65
05:00:51|34683.66
05:00:52|34683.64
05:00:53|34683.64
05:00:54|34680.01
05:00:55|34680.
05:00:56|34679.81
05:00:57|34679.82
05:00:58|34679.82
05:00:59|34679.82
05:01:00|34672.89
05:01:02|34672.89
05:01:03|34672.88
05:01:04|34672.88
05:01:05|34672.88
05:01:07|34672.89
05:01:08|34672.88
05:01:08|34672.89
05:01:10|34672.88
05:01:10|34672.88
05:01:11|34672.89
05:01:12|34672.88
05:01:13|34672.89
05:01:15|34672.89
05:01:15|34672.88
05:01:17|34672.21
05:01:18|34672.21
05:01:19|34672.22
05:01:19|34672.21
05:01:21|34672.22
05:01:22|34672.22
05:01:22|34672.21
05:01:23|34666.58
05:01:24|34663.66
05:01:25|34663.66
05:01:27|34660.67
05:01:27|34660.67
05:01:29|34660.66
05:01:30|34660.66
05:01:31|34666.19
05:01:32|34666.18
05:01:33|34666.18
05:01:34|34666.19
05:01:35|34666.19
05:01:36|34666.19
05:01:37|34666.19
05:01:38|34666.18
05:01:39|34666.18
05:01:40|34666.19
05:01:41|34666.18
05:01:42|34666.19
05:01:43|34666.19
05:01:44|34666.18
05:01:45|34666.19
05:01:46|34666.18
05:01:47|34666.18
05:01:48|34666.19
05:01:49|34666.18
05:01:50|34666.18
05:01:51|34666.18
05:01:52|34666.18
05:01:53|34666.18
05:01:54|34666.19
05:01:55|34666.18
05:01:56|34666.18
05:01:58|34666.18
05:01:58|34666.19
05:01:59|34666.19
05:02:00|34666.18
05:02:02|34666.18
05:02:03|34666.18
05:02:05|34666.19
05:02:06|34666.19
05:02:07|34666.18
05:02:08|34666.18
05:02:09|34666.18
05:02:10|34666.18
05:02:11|34666.18
05:02:12|34666.18
05:02:13|34666.18
05:02:14|34666.18
05:02:15|34666.18
05:02:16|34666.18
05:02:17|34666.18
05:02:18|34666.19
05:02:19|34666.18
05:02:20|34666.19
05:02:21|34666.19
05:02:22|34666.18
05:02:23|34666.19
05:02:24|34666.19
05:02:26|34666.18
05:02:27|34666.18
05:02:28|34666.19
05:02:29|34666.18
05:02:30|34666.19
05:02:31|34666.18
05:02:32|34666.18
05:02:33|34666.18
05:02:34|34666.19
05:02:35|34666.19
05:02:37|34666.18
05:02:38|34666.18
05:02:39|34666.18
05:02:39|34666.18
05:02:40|34666.19
05:02:41|34666.18
05:02:42|34666.19
05:02:43|34666.19
05:02:44|34666.18
05:02:45|34666.19
05:02:46|34666.19
05:02:48|34666.18
05:02:48|34666.18
05:02:49|34666.19
05:02:51|34666.19
05:02:52|34666.19
05:02:52|34666.19
05:02:54|34666.19
05:02:54|34677.67
05:02:56|34677.68
05:02:56|34678.91
05:02:57|34685.04
05:02:58|34685.04
05:02:59|34685.04
05:03:00|34683.42
05:03:01|34683.18
05:03:03|34679.14
05:03:04|34679.13
05:03:06|34679.13
05:03:07|34679.14
05:03:08|34679.14
05:03:09|34679.14
05:03:09|34679.14
05:03:10|34679.13
05:03:11|34679.14
05:03:12|34679.13
05:03:13|34679.14
05:03:14|34685.88
05:03:16|34694.29
05:03:17|34697.2
05:03:18|34697.2
05:03:19|34697.21
05:03:20|34697.21
05:03:21|34697.2
05:03:22|34697.2
05:03:23|34697.2
05:03:24|34697.2
05:03:25|34697.2
05:03:26|34697.2
05:03:27|34697.2
05:03:28|34697.2
05:03:30|34697.2
05:03:30|34697.2
05:03:31|34697.21
05:03:32|34697.21
05:03:33|34697.21
05:03:34|34697.21
05:03:35|34697.21
05:03:36|34697.2
05:03:37|34697.2
05:03:39|34697.2
05:03:39|34697.2
05:03:41|34697.21
05:03:41|34697.21
05:03:42|34697.21
05:03:43|34697.2
05:03:45|34697.2
05:03:46|34697.2
05:03:47|34697.2
05:03:48|34697.19
05:03:49|34697.18
05:03:50|34697.18
05:03:51|34697.19
05:03:52|34697.18
05:03:53|34692.14
05:03:54|34692.15
05:03:55|34692.14
05:03:56|34688.3
05:03:57|34688.03
05:03:58|34686.05
05:03:59|34686.06
05:04:00|34686.06
05:04:01|34677.44
05:04:03|34688.16
05:04:04|34689.99
05:04:05|34690.
05:04:06|34690.
05:04:07|34690.
05:04:08|34687.11
05:04:09|34687.09
05:04:10|34685.3
05:04:12|34685.09
05:04:12|34685.09
05:04:13|34685.06
05:04:14|34684.88
05:04:16|34684.33
05:04:17|34684.33
05:04:18|34677.47
05:04:19|34677.48
05:04:20|34677.43
05:04:21|34675.33
05:04:22|34675.34
05:04:23|34675.34
05:04:24|34675.33
05:04:24|34675.34
05:04:25|34675.33
05:04:26|34675.33
05:04:28|34675.34
05:04:29|34675.34
05:04:30|34675.34
05:04:31|34675.33
05:04:32|34675.34
05:04:32|34675.33
05:04:34|34675.33
05:04:35|34672.89
05:04:35|34672.88
05:04:37|34672.88
05:04:37|34672.88
05:04:38|34672.89
05:04:40|34672.88
05:04:40|34672.88
05:04:42|34675.22
05:04:42|34675.21
05:04:44|34672.82
05:04:45|34672.82
05:04:45|34672.81
05:04:47|34671.6
05:04:48|34671.6
05:04:49|34670.01
05:04:50|34670.
05:04:51|34670.01
05:04:52|34670.01
05:04:53|34669.33
05:04:54|34669.32
05:04:55|34669.33
05:04:56|34669.32
05:04:57|34669.32
05:04:58|34669.32
05:04:59|34669.32
05:05:00|34669.32
05:05:01|34666.19
05:05:02|34666.2
05:05:03|34666.2
05:05:05|34666.2
05:05:06|34666.19
05:05:06|34666.2
05:05:08|34666.2
05:05:09|34666.2
05:05:09|34666.19
05:05:11|34666.2
05:05:12|34666.2
05:05:12|34666.19
05:05:14|34666.19
05:05:15|34666.19
05:05:16|34666.19
05:05:17|34666.18
05:05:18|34665.05
05:05:19|34665.06
05:05:20|34665.06
05:05:21|34665.06
05:05:22|34665.06
05:05:23|34665.06
05:05:24|34665.06
05:05:25|34668.24
05:05:26|34668.24
05:05:27|34668.25
05:05:28|34668.24
05:05:29|34668.25
05:05:30|34668.24
05:05:31|34668.25
05:05:33|34669.33
05:05:34|34672.08
05:05:34|34672.08
05:05:35|34672.07
05:05:36|34672.07
05:05:38|34672.07
05:05:39|34672.07
05:05:40|34672.08
05:05:41|34672.08
05:05:42|34672.07
05:05:43|34672.07
05:05:44|34666.62
05:05:45|34666.62
05:05:46|34666.61
05:05:46|34666.61
05:05:48|34666.62
05:05:48|34666.62
05:05:50|34666.62
05:05:50|34666.62
05:05:51|34666.62
05:05:53|34666.62
05:05:54|34666.62
05:05:55|34666.61
05:05:56|34666.62
05:05:57|34666.62
05:05:58|34668.6
05:05:59|34669.89
05:06:00|34669.89
05:06:01|34669.88
05:06:02|34669.88
05:06:03|34669.89
05:06:04|34669.89
05:06:05|34669.88
05:06:07|34669.88
05:06:08|34669.89
05:06:10|34669.88
05:06:10|34669.88
05:06:11|34669.89
05:06:13|34669.89
05:06:14|34669.89
05:06:15|34669.88
05:06:17|34669.89
05:06:17|34669.89
05:06:18|34669.89
05:06:19|34669.88
05:06:20|34669.89
05:06:21|34669.89
05:06:23|34669.89
05:06:23|34669.89
05:06:24|34669.89
05:06:26|34669.89
05:06:26|34669.88
05:06:27|34669.89
05:06:28|34669.89
05:06:30|34671.12
05:06:30|34671.12
05:06:31|34671.12
05:06:32|34671.12
05:06:33|34671.11
05:06:34|34671.12
05:06:35|34671.11
05:06:36|34671.12
05:06:37|34671.11
05:06:38|34671.12
05:06:39|34671.11
05:06:40|34672.26
05:06:42|34672.27
05:06:43|34672.81
05:06:44|34675.33
05:06:45|34675.32
05:06:46|34675.33
05:06:46|34675.33
05:06:48|34675.34
05:06:49|34675.34
05:06:49|34678.09
05:06:51|34678.53
05:06:52|34678.53
05:06:53|34678.52
05:06:54|34678.53
05:06:55|34678.52
05:06:56|34678.52
05:06:57|34678.52
05:06:58|34678.53
05:06:59|34678.52
05:07:00|34678.52
05:07:01|34671.6
05:07:02|34671.6
05:07:03|34673.3
05:07:04|34676.27
05:07:05|34676.27
05:07:06|34676.55
05:07:07|34678.87
05:07:08|34678.86
05:07:09|34678.86
05:07:10|34678.86
05:07:12|34678.87
05:07:13|34678.87
05:07:13|34678.86
05:07:15|34678.86
05:07:16|34678.86
05:07:17|34678.86
05:07:18|34679.98
05:07:19|34679.98
05:07:20|34681.83
05:07:21|34681.82
05:07:22|34681.83
05:07:24|34681.82
05:07:25|34681.82
05:07:26|34681.82
05:07:26|34681.82
05:07:28|34678.87
05:07:29|34676.04
05:07:30|34676.05
05:07:31|34676.04
05:07:32|34676.04
05:07:33|34676.04
05:07:34|34676.05
05:07:35|34676.04
05:07:36|34676.04
05:07:37|34676.04
05:07:38|34676.05
05:07:39|34676.04
05:07:40|34673.3
05:07:42|34673.29
05:07:42|34673.29
05:07:44|34673.3
05:07:45|34673.29
05:07:45|34673.29
05:07:46|34673.29
05:07:48|34673.29
05:07:49|34673.3
05:07:50|34673.3
05:07:51|34673.29
05:07:52|34673.3
05:07:52|34670.16
05:07:54|34670.17
05:07:55|34670.16
05:07:56|34670.
05:07:57|34666.
05:07:57|34666.
05:07:58|34666.
05:08:00|34666.
05:08:00|34661.51
05:08:01|34661.52
05:08:03|34661.52
05:08:04|34661.51
05:08:04|34661.52
05:08:06|34661.52
05:08:07|34661.51
05:08:09|34661.51
05:08:10|34661.52
05:08:12|34661.52
05:08:13|34661.52
05:08:13|34661.52
05:08:15|34661.51
05:08:15|34661.51
05:08:16|34661.51
05:08:17|34661.51
05:08:18|34661.51
05:08:20|34661.51
05:08:20|34661.51
05:08:22|34661.52
05:08:23|34661.51
05:08:24|34661.52
05:08:25|34661.52
05:08:26|34661.51
05:08:27|34661.51
05:08:28|34661.52
05:08:29|34661.51
05:08:30|34661.52
05:08:31|34661.52
05:08:32|34661.52
05:08:34|34661.51
05:08:35|34660.01
05:08:36|34660.
05:08:37|34658.95
05:08:38|34657.15
05:08:39|34657.15
05:08:40|34657.15
05:08:41|34657.15
05:08:42|34657.14
05:08:42|34657.15
05:08:43|34657.14
05:08:44|34653.01
05:08:46|34653.
05:08:47|34653.01
05:08:48|34653.01
05:08:49|34653.01
05:08:50|34653.02
05:08:51|34653.02
05:08:51|34653.02
05:08:53|34653.01
05:08:54|34653.01
05:08:55|34653.02
05:08:55|34653.01
05:08:57|34653.02
05:08:57|34653.02
05:08:58|34653.01
05:09:00|34653.02
05:09:00|34653.
05:09:02|34653.
05:09:03|34653.
05:09:04|34653.01
05:09:05|34646.94
05:09:06|34648.75
05:09:07|34648.76
05:09:09|34648.75
05:09:10|34648.75
05:09:11|34648.76
05:09:12|34645.56
05:09:14|34636.88
05:09:15|34636.88
05:09:16|34640.06
05:09:16|34645.56
05:09:17|34647.08
05:09:19|34647.08
05:09:19|34647.08
05:09:21|34647.08
05:09:22|34647.08
05:09:23|34647.07
05:09:24|34647.07
05:09:25|34647.08
05:09:26|34647.08
05:09:27|34647.08
05:09:28|34647.08
05:09:29|34647.07
05:09:30|34647.08
05:09:31|34645.01
05:09:32|34645.01
05:09:34|34645.01
05:09:35|34638.08
05:09:36|34642.22
05:09:37|34642.74
05:09:38|34642.74
05:09:39|34642.73
05:09:40|34644.64
05:09:41|34646.3
05:09:42|34646.59
05:09:43|34646.59
05:09:44|34646.59
05:09:45|34646.59
05:09:46|34646.58
05:09:47|34646.59
05:09:48|34646.59
05:09:49|34646.59
05:09:50|34646.58
05:09:51|34648.75
05:09:52|34650.
05:09:53|34653.1
05:09:54|34653.26
05:09:55|34653.27
05:09:56|34653.51
05:09:57|34653.51
05:09:59|34653.51
05:09:59|34653.51
05:10:01|34653.5
05:10:01|34653.51
05:10:03|34653.81
05:10:03|34653.81
05:10:05|34658.41
05:10:06|34666.26
05:10:07|34668.23
05:10:08|34668.23
05:10:10|34668.22
05:10:11|34668.22
05:10:12|34668.22
05:10:13|34668.23
05:10:14|34668.22
05:10:14|34668.23
05:10:15|34668.22
05:10:16|34668.23
05:10:18|34668.23
05:10:19|34668.23
05:10:19|34668.23
05:10:21|34668.22
05:10:21|34668.23
05:10:23|34668.22
05:10:24|34668.23
05:10:24|34668.22
05:10:25|34668.22
05:10:27|34668.22
05:10:27|34661.59
05:10:28|34652.31
05:10:30|34652.26
05:10:30|34651.95
05:10:32|34651.95
05:10:33|34651.94
05:10:34|34651.94
05:10:35|34651.95
05:10:36|34651.95
05:10:37|34651.94
05:10:38|34651.94
05:10:39|34651.95
05:10:40|34651.94
05:10:41|34651.94
05:10:42|34651.94
05:10:43|34651.95
05:10:44|34651.95
05:10:45|34651.94
05:10:46|34651.95
05:10:48|34651.94
05:10:49|34651.94
05:10:49|34651.95
05:10:50|34655.92
05:10:51|34655.95
05:10:52|34657.74
05:10:54|34659.75
05:10:55|34659.76
05:10:56|34659.76
05:10:57|34659.76
05:10:58|34659.75
05:10:59|34659.76
05:10:59|34659.75
05:11:01|34659.75
05:11:02|34659.76
05:11:03|34659.76
05:11:04|34659.75
05:11:05|34659.75
05:11:06|34659.75
05:11:07|34659.75
05:11:08|34659.75
05:11:09|34659.76
05:11:10|34659.75
05:11:12|34659.76
05:11:13|34659.76
05:11:14|34659.75
05:11:15|34659.75
05:11:16|34659.75
05:11:18|34659.76
05:11:19|34659.75
05:11:20|34659.76
05:11:21|34659.75
05:11:22|34659.76
05:11:23|34659.76
05:11:24|34659.76
05:11:25|34659.75
05:11:26|34659.75
05:11:27|34659.75
05:11:28|34659.76
05:11:29|34659.76
05:11:30|34659.76
05:11:31|34659.75
05:11:32|34659.75
05:11:33|34659.76
05:11:34|34659.76
05:11:35|34659.76
05:11:36|34659.76
05:11:37|34659.76
05:11:38|34659.76
05:11:39|34659.75
05:11:40|34659.76
05:11:41|34659.76
05:11:42|34659.76
05:11:43|34659.76
05:11:44|34659.76
05:11:45|34659.75
05:11:46|34659.76
05:11:47|34659.76
05:11:48|34659.76
05:11:49|34659.76
05:11:50|34659.75
05:11:51|34659.76
05:11:52|34659.76
05:11:53|34659.75
05:11:54|34659.75
05:11:55|34659.75
05:11:56|34662.49
05:11:57|34668.59
05:11:58|34668.6
05:11:59|34668.59
05:12:00|34668.59
05:12:02|34668.59
05:12:03|34668.6
05:12:03|34668.59
05:12:04|34668.6
05:12:06|34668.59
05:12:06|34668.6
05:12:07|34668.59
05:12:09|34668.59
05:12:09|34668.6
05:12:11|34668.59
05:12:13|34668.6
05:12:14|34668.59
05:12:15|34668.6
05:12:17|34668.59
05:12:18|34668.6
05:12:18|34668.59
05:12:20|34668.6
05:12:20|34668.6
05:12:22|34668.6
05:12:23|34668.6
05:12:24|34668.6
05:12:25|34668.59
05:12:26|34668.59
05:12:27|34668.6
05:12:28|34668.59
05:12:29|34668.6
05:12:30|34668.6
05:12:31|34668.59
05:12:32|34668.59
05:12:33|34668.59
05:12:34|34668.6
05:12:35|34668.6
05:12:36|34668.59
05:12:37|34668.6
05:12:38|34668.59
05:12:39|34668.6
05:12:40|34668.59
05:12:41|34668.59
05:12:42|34668.6
05:12:43|34668.59
05:12:44|34668.6
05:12:45|34668.59
05:12:46|34668.59
05:12:47|34668.59
05:12:48|34668.6
05:12:49|34668.59
05:12:50|34668.6
05:12:51|34660.64
05:12:52|34660.64
05:12:53|34659.76
05:12:54|34656.06
05:12:55|34656.05
05:12:56|34656.05
05:12:57|34655.73
05:12:58|34655.73
05:12:59|34655.74
05:13:00|34655.
05:13:01|34654.58
05:13:02|34654.58
05:13:03|34654.58
05:13:04|34654.58
05:13:05|34654.57
05:13:06|34654.58
05:13:07|34654.57
05:13:09|34654.58
05:13:10|34654.58
05:13:10|34654.57
05:13:12|34654.58
05:13:14|34654.57
05:13:15|34654.58
05:13:16|34656.79
05:13:18|34656.79
05:13:18|34656.79
05:13:20|34656.8
05:13:21|34656.8
05:13:22|34656.79
05:13:23|34656.79
05:13:24|34656.8
05:13:25|34656.8
05:13:26|34659.64
05:13:27|34660.63
05:13:27|34662.05
05:13:29|34662.09
05:13:30|34662.09
05:13:31|34662.1
05:13:32|34662.09
05:13:33|34662.1
05:13:34|34662.1
05:13:35|34662.1
05:13:36|34662.1
05:13:37|34662.09
05:13:38|34662.09
05:13:39|34662.1
05:13:40|34662.09
05:13:41|34662.09
05:13:42|34662.1
05:13:44|34662.09
05:13:44|34662.1
05:13:45|34662.09
05:13:46|34662.09
05:13:47|34662.1
05:13:48|34662.1
05:13:50|34662.1
05:13:51|34662.09
05:13:51|34662.1
05:13:52|34662.09
05:13:53|34662.1
05:13:54|34662.09
05:13:55|34662.09
05:13:57|34662.09
05:13:57|34662.36
05:13:59|34663.69
05:14:00|34663.68
05:14:00|34663.68
05:14:02|34663.68
05:14:03|34663.68
05:14:04|34663.68
05:14:05|34663.68
05:14:06|34663.69
05:14:07|34663.69
05:14:08|34663.69
05:14:09|34663.69
05:14:10|34663.69
05:14:11|34663.69
05:14:12|34663.69
05:14:13|34663.69
05:14:14|34663.69
05:14:15|34663.69
05:14:17|34663.69
05:14:17|34663.69
05:14:18|34663.69
05:14:19|34663.69
05:14:20|34663.68
05:14:22|34663.68
05:14:23|34663.68
05:14:24|34663.68
05:14:25|34663.69
05:14:26|34663.69
05:14:27|34663.68
05:14:28|34666.2
05:14:29|34666.24
05:14:30|34666.24
05:14:31|34666.24
05:14:32|34666.24
05:14:33|34666.25
05:14:34|34666.24
05:14:35|34666.24
05:14:36|34666.25
05:14:37|34666.24
05:14:38|34666.24
05:14:39|34666.25
05:14:40|34666.24
05:14:41|34666.25
05:14:42|34666.24
05:14:43|34666.24
05:14:44|34666.24
05:14:45|34666.24
05:14:46|34666.25
05:14:47|34666.25
05:14:48|34666.25
05:14:49|34666.25
05:14:50|34668.59
05:14:51|34668.58
05:14:52|34668.58
05:14:53|34668.59
05:14:54|34668.59
05:14:55|34668.58
05:14:56|34668.58
05:14:57|34668.58
05:14:59|34668.59
05:14:59|34668.59
05:15:00|34668.59
05:15:01|34668.58
05:15:02|34668.58
05:15:03|34668.59
05:15:04|34668.58
05:15:05|34668.59
05:15:06|34668.58
05:15:07|34668.59
05:15:08|34668.58
05:15:09|34668.59
05:15:10|34669.8
05:15:11|34669.79
05:15:12|34669.8
05:15:14|34669.79
05:15:15|34669.79
05:15:16|34669.8
05:15:17|34669.8
05:15:18|34669.8
05:15:19|34669.8
05:15:20|34669.79
05:15:21|34669.79
05:15:22|34669.79
05:15:23|34669.8
05:15:24|34669.8
05:15:25|34669.79
05:15:27|34669.79
05:15:28|34669.8
05:15:28|34669.8
05:15:29|34669.8
05:15:31|34669.8
05:15:32|34669.79
05:15:33|34669.79
05:15:34|34669.79
05:15:35|34669.8
05:15:36|34669.79
05:15:37|34669.8
05:15:38|34669.8
05:15:39|34669.8
05:15:40|34669.79
05:15:41|34669.8
05:15:42|34669.79
05:15:43|34669.79
05:15:44|34669.8
05:15:45|34669.79
05:15:46|34669.79
05:15:47|34669.8
05:15:48|34669.8
05:15:49|34669.8
05:15:50|34669.79
05:15:51|34669.79
05:15:52|34669.8
05:15:53|34669.79
05:15:54|34669.79
05:15:55|34669.8
05:15:56|34669.79
05:15:57|34669.8
05:15:58|34669.8
05:15:59|34669.79
05:16:00|34669.01
05:16:01|34669.02
05:16:03|34669.01
05:16:03|34669.02
05:16:05|34669.02
05:16:06|34669.01
05:16:07|34669.01
05:16:08|34669.02
05:16:08|34669.01
05:16:09|34669.01
05:16:11|34669.02
05:16:11|34669.01
05:16:13|34669.02
05:16:14|34669.01
05:16:16|34669.02
05:16:17|34669.01
05:16:18|34669.02
05:16:19|34669.02
05:16:20|34669.02
05:16:22|34669.02
05:16:22|34669.01
05:16:23|34669.01
05:16:24|34669.02
05:16:26|34669.02
05:16:27|34669.02
05:16:28|34669.01
05:16:29|34669.02
05:16:30|34669.01
05:16:31|34669.01
05:16:32|34669.01
05:16:33|34669.02
05:16:34|34669.02
05:16:35|34669.01
05:16:36|34669.01
05:16:36|34669.01
05:16:37|34669.02
05:16:39|34669.01
05:16:40|34669.01
05:16:41|34669.01
05:16:42|34669.02
05:16:43|34669.01
05:16:44|34669.01
05:16:45|34669.02
05:16:46|34669.02
05:16:48|34669.01
05:16:49|34669.02
05:16:49|34669.01
05:16:51|34669.01
05:16:51|34669.01
05:16:52|34669.01
05:16:53|34669.01
05:16:55|34669.02
05:16:55|34669.01
05:16:56|34669.02
05:16:57|34669.01
05:16:58|34669.01
05:16:59|34669.02
05:17:00|34664.53
05:17:01|34664.53
05:17:02|34664.52
05:17:04|34664.52
05:17:04|34664.53
05:17:05|34664.53
05:17:06|34664.52
05:17:07|34664.53
05:17:09|34664.52
05:17:10|34664.52
05:17:10|34664.52
05:17:11|34664.53
05:17:13|34664.53
05:17:13|34664.52
05:17:15|34664.52
05:17:15|34664.53
05:17:18|34664.53
05:17:19|34664.52
05:17:20|34666.54
05:17:21|34666.54
05:17:22|34666.54
05:17:23|34666.55
05:17:24|34666.54
05:17:25|34666.55
05:17:26|34666.54
05:17:27|34666.55
05:17:28|34666.55
05:17:29|34666.54
05:17:30|34666.55
05:17:31|34666.55
05:17:32|34666.54
05:17:33|34666.54
05:17:34|34666.54
05:17:35|34666.54
05:17:36|34666.54
05:17:37|34666.54
05:17:38|34666.55
05:17:39|34666.54
05:17:40|34666.54
05:17:41|34666.54
05:17:42|34658.3
05:17:43|34652.67
05:17:44|34652.66
05:17:45|34652.66
05:17:46|34652.67
05:17:47|34652.66
05:17:48|34652.66
05:17:49|34652.66
05:17:50|34650.
05:17:51|34648.98
05:17:52|34647.95
05:17:53|34644.42
05:17:54|34644.42
05:17:55|34640.01
05:17:56|34640.
05:17:57|34640.
05:17:58|34640.
05:17:59|34640.
05:18:01|34633.34
05:18:02|34633.34
05:18:03|34633.33
05:18:03|34633.33
05:18:04|34633.33
05:18:05|34624.
05:18:07|34621.42
05:18:07|34621.01
05:18:09|34629.69
05:18:10|34629.69
05:18:11|34629.69
05:18:12|34629.69
05:18:13|34629.69
05:18:14|34629.69
05:18:15|34629.69
05:18:16|34629.7
05:18:18|34629.69
05:18:18|34629.69
05:18:19|34629.69
05:18:21|34629.7
05:18:21|34629.7
05:18:23|34629.69
05:18:24|34629.69
05:18:25|34629.7
05:18:26|34621.59
05:18:27|34617.82
05:18:28|34617.98
05:18:29|34617.98
05:18:30|34617.97
05:18:31|34621.39
05:18:32|34627.25
05:18:33|34632.31
05:18:34|34632.3
05:18:35|34632.31
05:18:36|34632.3
05:18:37|34627.11
05:18:39|34624.67
05:18:40|34623.06
05:18:41|34623.06
05:18:41|34623.05
05:18:42|34617.98
05:18:44|34617.99
05:18:44|34622.59
05:18:46|34622.58
05:18:46|34622.58
05:18:48|34622.58
05:18:48|34622.58
05:18:50|34622.59
05:18:51|34622.58
05:18:52|34622.59
05:18:53|34622.59
05:18:54|34622.59
05:18:55|34622.59
05:18:56|34622.59
05:18:58|34622.59
05:18:59|34622.58
05:19:00|34615.67
05:19:02|34615.67
05:19:02|34617.21
05:19:03|34615.66
05:19:04|34620.8
05:19:05|34622.45
05:19:07|34626.42
05:19:07|34629.8
05:19:08|34633.54
05:19:10|34633.54
05:19:10|34627.49
05:19:12|34627.49
05:19:13|34627.31
05:19:14|34627.32
05:19:15|34625.72
05:19:15|34621.92
05:19:16|34621.93
05:19:18|34625.59
05:19:20|34627.
05:19:21|34627.
05:19:22|34627.
05:19:23|34632.57
05:19:24|34632.57
05:19:25|34630.84
05:19:26|34626.02
05:19:27|34623.8
05:19:28|34626.84
05:19:29|34629.8
05:19:30|34633.52
05:19:31|34633.52
05:19:32|34633.53
05:19:33|34633.53
05:19:34|34630.81
05:19:35|34630.82
05:19:36|34633.34
05:19:37|34633.35
05:19:38|34639.14
05:19:40|34643.57
05:19:41|34646.3
05:19:42|34646.3
05:19:43|34646.29
05:19:43|34646.29
05:19:44|34646.29
05:19:46|34648.39
05:19:47|34648.54
05:19:48|34648.54
05:19:49|34648.55
05:19:50|34648.55
05:19:51|34648.54
05:19:52|34648.55
05:19:53|34648.55
05:19:54|34648.55
05:19:55|34648.54
05:19:56|34648.55
05:19:57|34648.54
05:19:58|34643.61
05:19:59|34643.62
05:20:00|34638.95
05:20:01|34638.94
05:20:02|34638.94
05:20:03|34638.94
05:20:04|34638.94
05:20:05|34640.42
05:20:06|34643.45
05:20:08|34643.45
05:20:09|34645.17
05:20:10|34645.55
05:20:11|34646.52
05:20:12|34650.27
05:20:13|34653.71
05:20:14|34653.7
05:20:15|34653.7
05:20:16|34653.71
05:20:17|34653.71
05:20:18|34653.71
05:20:20|34653.71
05:20:21|34653.71
05:20:22|34653.7
05:20:23|34653.71
05:20:24|34653.7
05:20:25|34653.7
05:20:26|34653.7
05:20:27|34653.7
05:20:28|34648.16
05:20:29|34640.02
05:20:30|34640.02
05:20:31|34640.02
05:20:32|34640.02
05:20:33|34640.03
05:20:34|34640.02
05:20:35|34640.02
05:20:37|34640.03
05:20:38|34640.02
05:20:39|34640.02
05:20:39|34640.02
05:20:40|34635.04
05:20:42|34630.
05:20:43|34630.
05:20:44|34630.
05:20:45|34626.84
05:20:46|34622.23
05:20:47|34622.23
05:20:48|34624.55
05:20:49|34624.55
05:20:50|34624.55
05:20:51|34626.81
05:20:52|34624.54
05:20:53|34622.68
05:20:54|34622.68
05:20:55|34622.69
05:20:56|34622.68
05:20:57|34622.69
05:20:58|34622.68
05:20:59|34622.68
05:21:00|34622.68
05:21:01|34617.28
05:21:02|34620.05
05:21:03|34620.13
05:21:04|34620.13
05:21:05|34620.13
05:21:06|34620.14
05:21:08|34620.13
05:21:09|34620.13
05:21:09|34620.14
05:21:10|34620.13
05:21:12|34620.13
05:21:13|34620.14
05:21:14|34622.43
05:21:16|34622.43
05:21:16|34622.56
05:21:17|34623.97
05:21:18|34623.97
05:21:20|34623.97
05:21:21|34623.97
05:21:22|34623.97
05:21:23|34623.97
05:21:24|34623.97
05:21:25|34623.97
05:21:26|34623.98
05:21:27|34623.97
05:21:28|34623.98
05:21:29|34623.97
05:21:30|34626.69
05:21:31|34629.79
05:21:32|34629.79
05:21:33|34624.55
05:21:34|34624.38
05:21:35|34624.38
05:21:36|34624.39
05:21:37|34624.38
05:21:39|34624.39
05:21:40|34627.13
05:21:40|34627.14
05:21:42|34627.14
05:21:42|34627.14
05:21:44|34627.13
05:21:44|34627.14
05:21:46|34627.13
05:21:46|34627.13
05:21:48|34627.13
05:21:48|34627.13
05:21:50|34627.13
05:21:50|34627.14
05:21:51|34627.14
05:21:52|34627.13
05:21:53|34633.39
05:21:54|34633.39
05:21:55|34634.29
05:21:57|34634.28
05:21:57|34634.28
05:21:59|34634.28
05:21:59|34634.29
05:22:00|34635.86
05:22:02|34635.87
05:22:02|34635.86
05:22:04|34635.87
05:22:04|34643.5
05:22:05|34643.5
05:22:07|34643.49
05:22:08|34643.5
05:22:08|34643.49
05:22:10|34644.87
05:22:10|34644.87
05:22:11|34644.87
05:22:13|34644.87
05:22:13|34644.87
05:22:14|34644.87
05:22:15|34644.87
05:22:16|34644.87
05:22:17|34644.87
05:22:19|34644.87
05:22:19|34646.81
05:22:22|34647.9
05:22:23|34652.3
05:22:25|34652.66
05:22:25|34652.66
05:22:27|34652.66
05:22:28|34652.66
05:22:29|34652.66
05:22:30|34652.66
05:22:31|34652.66
05:22:32|34652.67
05:22:33|34652.66
05:22:34|34652.67
05:22:35|34652.67
05:22:36|34652.66
05:22:37|34652.66
05:22:38|34652.66
05:22:39|34652.66
05:22:41|34652.66
05:22:41|34652.67
05:22:42|34652.66
05:22:44|34652.66
05:22:44|34652.67
05:22:46|34650.06
05:22:46|34650.05
05:22:48|34650.06
05:22:49|34650.05
05:22:50|34650.05
05:22:51|34650.06
05:22:52|34650.05
05:22:53|34649.8
05:22:54|34647.9
05:22:55|34645.7
05:22:56|34645.58
05:22:57|34645.57
05:22:58|34645.57
05:22:59|34645.57
05:23:00|34645.58
05:23:01|34639.56
05:23:02|34639.56
05:23:03|34639.55
05:23:04|34639.55
05:23:05|34637.09
05:23:06|34636.68
05:23:07|34633.
05:23:08|34633.
05:23:09|34632.99
05:23:10|34632.99
05:23:11|34632.99
05:23:12|34633.
05:23:13|34640.37
05:23:15|34643.06
05:23:15|34646.04
05:23:16|34646.04
05:23:17|34646.04
05:23:18|34646.04
05:23:19|34646.04
05:23:20|34648.46
05:23:22|34648.46
05:23:24|34648.47
05:23:25|34648.46
05:23:27|34648.46
05:23:27|34648.46
05:23:29|34648.46
05:23:30|34648.46
05:23:30|34648.47
05:23:32|34648.47
05:23:33|34648.46
05:23:33|34648.47
05:23:35|34648.46
05:23:36|34648.46
05:23:37|34648.46
05:23:38|34648.47
05:23:39|34648.46
05:23:40|34648.46
05:23:41|34648.46
05:23:42|34648.46
05:23:43|34648.46
05:23:44|34648.46
05:23:45|34648.47
05:23:46|34648.46
05:23:47|34648.46
05:23:48|34648.46
05:23:49|34648.47
05:23:50|34648.47
05:23:51|34648.46
05:23:52|34648.46
05:23:53|34648.46
05:23:54|34648.46
05:23:55|34648.46
05:23:56|34648.47
05:23:57|34648.46
05:23:58|34648.47
05:23:59|34648.46
05:24:00|34646.01
05:24:01|34646.01
05:24:02|34646.01
05:24:03|34646.01
05:24:04|34646.02
05:24:05|34646.02
05:24:06|34646.02
05:24:07|34646.01
05:24:08|34646.02
05:24:09|34646.01
05:24:10|34646.01
05:24:11|34646.01
05:24:12|34646.01
05:24:13|34646.01
05:24:14|34646.01
05:24:15|34646.01
05:24:16|34646.01
05:24:17|34646.02
05:24:18|34644.81
05:24:20|34644.22
05:24:20|34644.23
05:24:21|34644.23
05:24:23|34644.23
05:24:25|34644.23
05:24:26|34644.22
05:24:27|34644.22
05:24:28|34644.22
05:24:29|34640.37
05:24:30|34640.01
05:24:31|34640.
05:24:32|34640.01
05:24:33|34640.
05:24:34|34640.
05:24:35|34640.01
05:24:36|34640.
05:24:37|34640.
05:24:38|34640.
05:24:39|34640.
05:24:40|34640.
05:24:41|34640.
05:24:42|34640.
05:24:43|34640.
05:24:44|34640.
05:24:45|34643.69
05:24:46|34644.22
05:24:47|34644.21
05:24:48|34644.21
05:24:49|34644.21
05:24:50|34644.21
05:24:51|34644.21
05:24:52|34644.21
05:24:53|34644.21
05:24:54|34644.21
05:24:55|34644.22
05:24:56|34644.21
05:24:58|34644.21
05:24:59|34644.22
05:25:00|34644.21
05:25:01|34642.5
05:25:01|34642.43
05:25:03|34642.42
05:25:03|34642.43
05:25:05|34642.43
05:25:05|34642.42
05:25:06|34642.43
05:25:08|34640.01
05:25:09|34640.01
05:25:10|34640.
05:25:11|34640.01
05:25:12|34640.01
05:25:13|34640.
05:25:14|34640.01
05:25:15|34640.01
05:25:16|34620.14
05:25:17|34620.14
05:25:18|34620.14
05:25:19|34620.14
05:25:20|34620.14
05:25:21|34620.13
05:25:22|34620.13
05:25:24|34620.14
05:25:25|34620.14
05:25:26|34620.13
05:25:28|34620.13
05:25:29|34620.13
05:25:30|34620.13
05:25:31|34620.13
05:25:31|34620.13
05:25:33|34620.14
05:25:34|34620.14
05:25:35|34620.13
05:25:36|34620.14
05:25:37|34620.14
05:25:38|34620.13
05:25:39|34620.14
05:25:41|34620.13
05:25:41|34620.13
05:25:43|34620.14
05:25:44|34620.13
05:25:45|34620.13
05:25:45|34620.14
05:25:47|34617.05
05:25:47|34617.06
05:25:49|34617.06
05:25:50|34617.06
05:25:50|34617.05
05:25:52|34617.
05:25:52|34615.77
05:25:54|34615.78
05:25:55|34615.78
05:25:55|34615.78
05:25:56|34615.27
05:25:57|34615.27
05:25:58|34615.27
05:26:00|34615.27
05:26:01|34611.46
05:26:01|34615.8
05:26:02|34615.79
05:26:03|34615.79
05:26:05|34615.79
05:26:05|34615.8
05:26:07|34615.8
05:26:08|34615.79
05:26:08|34615.8
05:26:09|34615.8
05:26:11|34615.8
05:26:11|34615.8
05:26:13|34615.79
05:26:14|34615.8
05:26:14|34615.79
05:26:16|34615.79
05:26:16|34615.79
05:26:17|34615.79
05:26:18|34615.79
05:26:19|34615.79
05:26:20|34615.8
05:26:21|34615.8
05:26:23|34615.79
05:26:24|34616.59
05:26:26|34620.14
05:26:27|34620.13
05:26:27|34620.14
05:26:29|34620.13
05:26:30|34620.13
05:26:31|34630.07
05:26:32|34636.59
05:26:33|34636.59
05:26:35|34636.59
05:26:36|34636.59
05:26:37|34636.58
05:26:37|34636.59
05:26:38|34636.59
05:26:39|34636.58
05:26:40|34636.58
05:26:42|34636.58
05:26:44|34636.58
05:26:44|34636.58
05:26:45|34635.04
05:26:47|34635.05
05:26:48|34635.04
05:26:49|34635.05
05:26:50|34635.05
05:26:51|34630.53
05:26:52|34630.54
05:26:53|34630.53
05:26:54|34627.79
05:26:55|34626.44
05:26:56|34626.44
05:26:57|34623.97
05:26:58|34623.45
05:26:59|34620.69
05:27:00|34620.34
05:27:01|34615.61
05:27:02|34615.62
05:27:03|34615.62
05:27:04|34615.61
05:27:05|34615.62
05:27:06|34615.61
05:27:07|34615.61
05:27:08|34615.62
05:27:09|34615.62
05:27:10|34615.61
05:27:11|34615.61
05:27:12|34615.61
05:27:13|34615.62
05:27:15|34615.61
05:27:16|34615.62
05:27:17|34615.61
05:27:18|34615.62
05:27:19|34616.58
05:27:19|34616.59
05:27:21|34616.59
05:27:21|34616.59
05:27:23|34616.59
05:27:24|34615.01
05:27:25|34613.42
05:27:27|34613.42
05:27:28|34613.41
05:27:30|34613.41
05:27:31|34613.41
05:27:32|34613.42
05:27:33|34613.41
05:27:34|34613.41
05:27:35|34613.41
05:27:36|34613.41
05:27:37|34613.41
05:27:38|34613.41
05:27:39|34613.41
05:27:40|34615.26
05:27:41|34617.05
05:27:43|34617.11
05:27:44|34619.26
05:27:45|34619.26
05:27:46|34619.25
05:27:47|34619.26
05:27:47|34619.26
05:27:49|34619.25
05:27:50|34619.25
05:27:50|34619.26
05:27:52|34621.13
05:27:53|34621.13
05:27:55|34622.56
05:27:55|34623.56
05:27:57|34625.64
05:27:57|34626.43
05:27:58|34630.
05:28:00|34632.17
05:28:00|34632.41
05:28:02|34627.1
05:28:02|34627.1
05:28:03|34627.11
05:28:05|34627.1
05:28:06|34627.1
05:28:07|34627.11
05:28:08|34627.1
05:28:09|34627.11
05:28:10|34627.11
05:28:11|34627.1
05:28:12|34627.08
05:28:13|34627.09
05:28:14|34627.08
05:28:15|34627.08
05:28:16|34627.09
05:28:17|34627.08
05:28:18|34627.08
05:28:19|34627.09
05:28:20|34627.09
05:28:21|34627.09
05:28:22|34627.08
05:28:23|34627.09
05:28:24|34627.08
05:28:25|34626.79
05:28:27|34626.8
05:28:28|34626.79
05:28:30|34626.79
05:28:31|34626.79
05:28:32|34626.79
05:28:33|34626.8
05:28:34|34626.8
05:28:35|34626.8
05:28:36|34626.79
05:28:37|34626.79
05:28:38|34626.79
05:28:38|34626.8
05:28:40|34626.79
05:28:40|34626.79
05:28:42|34626.79
05:28:43|34626.79
05:28:43|34626.79
05:28:45|34626.79
05:28:46|34626.79
05:28:47|34626.8
05:28:48|34626.8
05:28:49|34626.79
05:28:51|34626.79
05:28:51|34626.8
05:28:52|34626.79
05:28:53|34626.8
05:28:55|34626.8
05:28:56|34626.79
05:28:57|34622.75
05:28:58|34621.14
05:28:59|34621.14
05:28:59|34620.01
05:29:01|34613.52
05:29:01|34613.52
05:29:02|34610.
05:29:04|34610.01
05:29:04|34610.01
05:29:06|34610.
05:29:07|34610.
05:29:08|34610.
05:29:09|34610.
05:29:10|34610.01
05:29:11|34610.
05:29:12|34610.01
05:29:13|34610.
05:29:14|34610.01
05:29:15|34610.01
05:29:16|34610.01
05:29:17|34610.01
05:29:18|34610.
05:29:19|34615.48
05:29:20|34616.7
05:29:21|34616.7
05:29:22|34616.7
05:29:23|34616.71
05:29:24|34616.7
05:29:25|34616.71
05:29:26|34616.7
05:29:27|34616.71
05:29:29|34616.7
05:29:30|34616.7
05:29:32|34616.7
05:29:33|34616.7
05:29:34|34616.7
05:29:35|34616.7
05:29:37|34616.7
05:29:38|34616.7
05:29:38|34616.7
05:29:40|34616.7
05:29:40|34616.7
05:29:41|34616.7
05:29:42|34616.71
05:29:44|34616.7
05:29:44|34616.71
05:29:45|34616.71
05:29:47|34616.7
05:29:48|34616.7
05:29:49|34616.7
05:29:50|34616.7
05:29:51|34616.71
05:29:52|34616.7
05:29:54|34616.71
05:29:55|34616.7
05:29:56|34616.7
05:29:57|34616.71
05:29:58|34620.05
05:30:00|34620.43
05:30:00|34620.43
05:30:02|34620.42
05:30:02|34620.43
05:30:03|34620.42
05:30:04|34620.42
05:30:05|34620.42
05:30:06|34620.42
05:30:07|34620.42
05:30:09|34620.42
05:30:09|34620.42
05:30:10|34620.43
05:30:11|34620.42
05:30:13|34620.42
05:30:13|34616.19
05:30:14|34614.92
05:30:15|34614.92
05:30:17|34614.92
05:30:17|34614.92
05:30:18|34614.92
05:30:19|34614.92
05:30:21|34614.93
05:30:21|34614.93
05:30:23|34614.19
05:30:24|34614.2
05:30:25|34614.19
05:30:26|34614.2
05:30:27|34614.19
05:30:28|34614.2
05:30:29|34614.2
05:30:30|34614.19
05:30:31|34614.19
05:30:33|34614.2
05:30:33|34614.19
05:30:35|34614.2
05:30:36|34614.2
05:30:37|34614.19
05:30:38|34619.3
05:30:39|34619.29
05:30:40|34619.3
05:30:41|34621.1
05:30:42|34621.09
05:30:43|34621.1
05:30:44|34621.1
05:30:45|34622.33
05:30:46|34624.89
05:30:47|34624.89
05:30:48|34624.89
05:30:49|34624.89
05:30:50|34624.89
05:30:51|34624.89
05:30:52|34624.89
05:30:53|34624.89
05:30:54|34624.9
05:30:55|34624.9
05:30:56|34624.89
05:30:57|34624.9
05:30:58|34624.9
05:30:59|34624.89
05:31:00|34624.89
05:31:01|34624.9
05:31:02|34624.9
05:31:04|34626.28
05:31:05|34626.28
05:31:06|34626.28
05:31:06|34626.27
05:31:08|34626.27
05:31:09|34626.27
05:31:10|34626.27
05:31:11|34626.28
05:31:11|34632.58
05:31:13|34636.09
05:31:13|34637.84
05:31:15|34637.83
05:31:15|34637.83
05:31:16|34637.84
05:31:17|34637.84
05:31:19|34637.84
05:31:19|34637.83
05:31:21|34637.83
05:31:21|34637.83
05:31:23|34637.83
05:31:23|34637.83
05:31:24|34637.84
05:31:26|34637.84
05:31:28|34637.84
05:31:28|34637.83
05:31:30|34637.84
05:31:31|34637.84
05:31:33|34641.27
05:31:34|34641.28
05:31:35|34641.28
05:31:37|34644.21
05:31:38|34644.2
05:31:38|34644.2
05:31:40|34644.21
05:31:40|34644.21
05:31:41|34647.75
05:31:43|34647.75
05:31:43|34647.74
05:31:45|34647.75
05:31:45|34647.75
05:31:46|34647.74
05:31:48|34647.75
05:31:50|34647.74
05:31:51|34647.75
05:31:52|34647.75
05:31:53|34646.52
05:31:54|34646.48
05:31:54|34646.48
05:31:56|34646.48
05:31:57|34646.48
05:31:58|34646.48
05:31:59|34646.49
05:32:00|34646.49
05:32:01|34642.45
05:32:02|34642.45
05:32:03|34642.45
05:32:03|34642.46
05:32:05|34642.46
05:32:05|34642.46
05:32:06|34642.45
05:32:07|34642.45
05:32:09|34640.
05:32:10|34640.
05:32:11|34640.
05:32:11|34640.
05:32:13|34640.
05:32:14|34640.01
05:32:15|34632.05
05:32:16|34631.34
05:32:17|34631.33
05:32:18|34631.34
05:32:19|34631.33
05:32:20|34632.81
05:32:21|34635.04
05:32:22|34635.04
05:32:23|34635.04
05:32:24|34635.04
05:32:25|34635.04
05:32:26|34635.05
05:32:27|34636.4
05:32:28|34636.4
05:32:29|34639.55
05:32:30|34639.54
05:32:32|34639.54
05:32:33|34639.54
05:32:33|34639.55
05:32:35|34639.55
05:32:36|34639.54
05:32:37|34639.55
05:32:39|34639.54
05:32:40|34639.54
05:32:40|34639.54
05:32:42|34639.54
05:32:42|34639.55
05:32:43|34639.55
05:32:45|34639.54
05:32:46|34639.55
05:32:47|34639.54
05:32:47|34639.54
05:32:48|34639.54
05:32:50|34639.54
05:32:51|34639.54
05:32:52|34639.54
05:32:53|34639.31
05:32:54|34639.3
05:32:55|34639.31
05:32:57|34636.52
05:32:57|34636.53
05:32:59|34636.52
05:32:59|34636.52
05:33:00|34631.96
05:33:02|34631.96
05:33:02|34631.95
05:33:03|34631.96
05:33:05|34631.95
05:33:06|34631.95
05:33:06|34631.96
05:33:07|34634.63
05:33:08|34635.05
05:33:09|34635.04
05:33:10|34635.05
05:33:11|34635.05
05:33:12|34635.05
05:33:13|34635.04
05:33:14|34635.05
05:33:15|34635.04
05:33:16|34635.05
05:33:17|34635.05
05:33:18|34635.05
05:33:20|34635.85
05:33:21|34635.84
05:33:21|34635.84
05:33:22|34635.85
05:33:23|34635.85
05:33:24|34635.84
05:33:25|34635.84
05:33:26|34635.84
05:33:28|34635.85
05:33:28|34635.84
05:33:29|34635.84
05:33:30|34635.84
05:33:32|34635.84
05:33:34|34635.84
05:33:35|34635.84
05:33:36|34635.84
05:33:37|34635.85
05:33:38|34635.85
05:33:39|34635.85
05:33:40|34635.85
05:33:41|34635.84
05:33:42|34635.84
05:33:43|34635.85
05:33:44|34635.84
05:33:45|34635.85
05:33:46|34635.84
05:33:47|34635.84
05:33:48|34635.84
05:33:49|34635.84
05:33:50|34635.63
05:33:51|34635.63
05:33:52|34635.29
05:33:53|34635.06
05:33:55|34631.95
05:33:56|34631.05
05:33:57|34625.07
05:33:58|34625.07
05:33:59|34625.07
05:34:00|34623.17
05:34:00|34614.97
05:34:02|34614.97
05:34:03|34614.98
05:34:03|34614.98
05:34:05|34614.97
05:34:05|34614.97
05:34:07|34614.98
05:34:08|34614.93
05:34:08|34610.01
05:34:09|34610.
05:34:11|34610.
05:34:12|34610.01
05:34:13|34614.03
05:34:14|34614.02
05:34:15|34614.02
05:34:16|34614.02
05:34:17|34613.41
05:34:18|34613.4
05:34:19|34611.16
05:34:20|34611.16
05:34:21|34611.16
05:34:22|34611.16
05:34:23|34611.16
05:34:24|34611.17
05:34:25|34611.16
05:34:26|34611.17
05:34:27|34610.76
05:34:28|34610.77
05:34:29|34610.76
05:34:30|34610.77
05:34:31|34610.76
05:34:32|34610.76
05:34:34|34606.61
05:34:35|34606.61
05:34:37|34606.6
05:34:38|34606.61
05:34:39|34606.6
05:34:40|34606.61
05:34:41|34606.61
05:34:42|34606.6
05:34:43|34606.61
05:34:44|34606.22
05:34:45|34606.22
05:34:46|34606.22
05:34:47|34606.21
05:34:49|34606.22
05:34:49|34604.61
05:34:51|34604.61
05:34:51|34604.6
05:34:52|34604.6
05:34:53|34604.61
05:34:55|34604.61
05:34:56|34604.61
05:34:57|34604.6
05:34:57|34600.35
05:34:59|34602.8
05:34:59|34604.
05:35:00|34604.
05:35:01|34604.
05:35:02|34606.61
05:35:04|34606.61
05:35:05|34606.61
05:35:05|34606.61
05:35:07|34606.6
05:35:07|34606.6
05:35:09|34606.6
05:35:10|34606.61
05:35:11|34606.61
05:35:12|34606.61
05:35:13|34606.6
05:35:13|34606.61
05:35:15|34606.61
05:35:16|34606.61
05:35:17|34606.6
05:35:18|34606.61
05:35:19|34606.61
05:35:20|34606.6
05:35:21|34604.71
05:35:22|34604.7
05:35:23|34601.41
05:35:24|34601.42
05:35:25|34601.42
05:35:26|34600.55
05:35:27|34600.29
05:35:28|34600.29
05:35:29|34600.29
05:35:30|34595.45
05:35:31|34595.45
05:35:32|34595.44
05:35:33|34595.45
05:35:34|34595.45
05:35:35|34595.45
05:35:37|34605.8
05:35:38|34605.8
05:35:40|34604.5
05:35:40|34604.51
05:35:41|34604.5
05:35:43|34604.51
05:35:44|34604.51
05:35:45|34604.43
05:35:46|34604.44
05:35:47|34604.44
05:35:48|34604.43
05:35:49|34604.44
05:35:50|34604.44
05:35:51|34604.44
05:35:52|34604.44
05:35:53|34604.43
05:35:54|34604.44
05:35:55|34604.44
05:35:56|34604.43
05:35:57|34606.92
05:35:58|34606.92
05:35:59|34608.76
05:36:00|34608.75
05:36:01|34608.76
05:36:02|34608.76
05:36:03|34613.61
05:36:04|34613.6
05:36:05|34614.97
05:36:06|34614.97
05:36:07|34615.55
05:36:08|34619.98
05:36:09|34622.3
05:36:10|34622.3
05:36:11|34622.3
05:36:12|34622.29
05:36:13|34624.77
05:36:14|34624.77
05:36:15|34624.77
05:36:16|34624.76
05:36:18|34624.77
05:36:18|34624.77
05:36:19|34624.77
05:36:21|34624.77
05:36:21|34624.76
05:36:22|34624.77
05:36:23|34624.76
05:36:24|34624.76
05:36:25|34624.76
05:36:26|34624.77
05:36:27|34624.77
05:36:29|34624.76
05:36:29|34622.42
05:36:30|34622.42
05:36:31|34622.42
05:36:32|34622.42
05:36:33|34622.43
05:36:35|34622.42
05:36:36|34622.42
05:36:37|34622.42
05:36:38|34622.42
05:36:40|34622.42
05:36:41|34622.42
05:36:42|34622.42
05:36:43|34622.42
05:36:44|34622.42
05:36:45|34622.42
05:36:46|34622.42
05:36:47|34622.42
05:36:48|34622.42
05:36:49|34622.42
05:36:50|34622.43
05:36:51|34622.42
05:36:53|34622.43
05:36:53|34622.43
05:36:54|34622.43
05:36:55|34622.43
05:36:56|34620.
05:36:57|34620.
05:36:58|34620.
05:37:00|34613.83
05:37:01|34606.92
05:37:02|34606.92
05:37:03|34606.92
05:37:04|34606.92
05:37:05|34606.92
05:37:06|34606.92
05:37:07|34606.92
05:37:08|34606.91
05:37:09|34604.44
05:37:10|34604.43
05:37:11|34598.02
05:37:12|34595.08
05:37:13|34595.08
05:37:14|34594.86
05:37:15|34594.79
05:37:16|34593.56
05:37:17|34591.9
05:37:18|34591.89
05:37:19|34591.9
05:37:20|34591.9
05:37:21|34591.26
05:37:22|34591.26
05:37:23|34591.26
05:37:24|34591.89
05:37:25|34591.89
05:37:26|34591.89
05:37:28|34591.9
05:37:29|34590.02
05:37:30|34590.
05:37:30|34590.01
05:37:31|34590.
05:37:33|34590.
05:37:33|34587.4
05:37:34|34587.39
05:37:36|34587.4
05:37:38|34580.11
05:37:39|34581.05
05:37:40|34581.05
05:37:41|34581.05
05:37:42|34589.95
05:37:43|34585.44
05:37:44|34585.45
05:37:45|34585.45
05:37:46|34585.44
05:37:47|34585.44
05:37:48|34585.44
05:37:50|34585.28
05:37:50|34585.28
05:37:51|34585.28
05:37:52|34585.28
05:37:53|34584.75
05:37:54|34584.75
05:37:56|34584.75
05:37:56|34580.02
05:37:58|34580.02
05:37:58|34580.02
05:38:00|34584.52
05:38:00|34587.48
05:38:02|34587.48
05:38:03|34587.47
05:38:04|34587.48
05:38:04|34587.48
05:38:05|34580.57
05:38:06|34580.57
05:38:08|34585.76
05:38:09|34589.63
05:38:09|34589.62
05:38:11|34589.62
05:38:12|34589.62
05:38:12|34589.62
05:38:13|34589.62
05:38:14|34589.94
05:38:16|34592.4
05:38:17|34593.61
05:38:18|34593.61
05:38:18|34593.6
05:38:19|34593.6
05:38:21|34593.6
05:38:22|34593.6
05:38:23|34593.6
05:38:24|34593.6
05:38:24|34588.26
05:38:26|34584.2
05:38:27|34582.56
05:38:28|34582.56
05:38:29|34582.55
05:38:30|34582.56
05:38:31|34582.56
05:38:31|34587.22
05:38:33|34587.22
05:38:34|34589.93
05:38:35|34589.94
05:38:37|34595.03
05:38:39|34604.06
05:38:39|34604.05
05:38:41|34604.05
05:38:41|34604.06
05:38:43|34604.05
05:38:43|34604.05
05:38:45|34598.95
05:38:46|34598.86
05:38:46|34600.6
05:38:48|34600.59
05:38:49|34600.55
05:38:49|34600.54
05:38:51|34600.54
05:38:51|34600.54
05:38:53|34600.54
05:38:53|34600.54
05:38:55|34600.54
05:38:56|34600.54
05:38:57|34600.54
05:38:58|34600.54
05:38:59|34600.54
05:39:00|34600.54
05:39:01|34600.55
05:39:02|34600.54
05:39:03|34600.55
05:39:04|34600.55
05:39:05|34600.55
05:39:06|34600.54
05:39:07|34600.55
05:39:09|34600.55
05:39:10|34600.54
05:39:11|34600.55
05:39:12|34600.54
05:39:13|34600.54
05:39:13|34602.65
05:39:14|34603.05
05:39:16|34603.05
05:39:17|34601.13
05:39:18|34600.54
05:39:19|34600.55
05:39:20|34600.54
05:39:21|34600.54
05:39:22|34600.54
05:39:23|34600.54
05:39:24|34600.54
05:39:25|34600.54
05:39:26|34600.54
05:39:27|34600.54
05:39:28|34600.54
05:39:29|34600.55
05:39:30|34600.54
05:39:31|34600.54
05:39:32|34600.55
05:39:33|34600.55
05:39:34|34600.19
05:39:35|34600.15
05:39:36|34600.14
05:39:37|34600.
05:39:38|34600.
05:39:40|34600.
05:39:41|34600.01
05:39:42|34598.96
05:39:43|34598.85
05:39:45|34598.86
05:39:46|34598.86
05:39:47|34598.85
05:39:48|34598.85
05:39:49|34598.86
05:39:50|34598.85
05:39:51|34598.85
05:39:52|34598.85
05:39:53|34598.85
05:39:54|34598.85
05:39:55|34598.86
05:39:57|34598.85
05:39:58|34598.86
05:39:59|34598.86
05:40:00|34598.86
05:40:01|34592.7
05:40:02|34592.69
05:40:03|34592.69
05:40:04|34592.7
05:40:05|34592.7
05:40:06|34592.69
05:40:07|34592.69
05:40:08|34592.7
05:40:09|34592.7
05:40:11|34592.69
05:40:11|34592.69
05:40:12|34592.69
05:40:13|34592.7
05:40:14|34592.7
05:40:15|34592.69
05:40:16|34592.7
05:40:17|34592.69
05:40:18|34592.7
05:40:19|34592.7
05:40:20|34592.69
05:40:22|34592.69
05:40:23|34592.69
05:40:24|34591.42
05:40:25|34591.41
05:40:25|34591.42
05:40:27|34591.42
05:40:27|34591.41
05:40:28|34591.42
05:40:29|34591.41
05:40:30|34591.42
05:40:31|34589.32
05:40:33|34588.72
05:40:33|34587.48
05:40:35|34587.22
05:40:35|34584.26
05:40:36|34582.22
05:40:37|34577.52
05:40:38|34577.53
05:40:40|34577.53
05:40:40|34577.53
05:40:42|34577.52
05:40:43|34577.53
05:40:43|34577.53
05:40:45|34577.53
05:40:46|34577.53
05:40:47|34578.36
05:40:47|34579.69
05:40:49|34580.09
05:40:50|34580.1
05:40:51|34580.1
05:40:52|34580.09
05:40:52|34580.09
05:40:54|34580.1
05:40:55|34580.09
05:40:56|34580.1
05:40:57|34580.09
05:40:58|34580.09
05:40:59|34580.1
05:41:00|34580.1
05:41:01|34577.22
05:41:02|34575.12
05:41:03|34567.24
05:41:04|34564.12
05:41:05|34574.79
05:41:06|34586.26
05:41:07|34588.3
05:41:08|34588.3
05:41:09|34588.3
05:41:10|34584.06
05:41:11|34584.06
05:41:12|34584.05
05:41:13|34584.06
05:41:14|34584.06
05:41:15|34584.06
05:41:16|34584.05
05:41:17|34586.29
05:41:18|34586.3
05:41:19|34586.29
05:41:20|34586.3
05:41:21|34586.29
05:41:22|34586.29
05:41:23|34586.3
05:41:25|34586.29
05:41:25|34586.29
05:41:26|34586.29
05:41:27|34586.77
05:41:29|34589.11
05:41:29|34589.11
05:41:30|34589.12
05:41:31|34589.11
05:41:32|34589.12
05:41:33|34589.11
05:41:34|34589.12
05:41:35|34589.11
05:41:36|34589.12
05:41:37|34589.11
05:41:38|34589.12
05:41:40|34589.12
05:41:42|34589.12
05:41:43|34589.12
05:41:43|34589.12
05:41:45|34593.91
05:41:45|34593.91
05:41:47|34593.91
05:41:48|34593.91
05:41:48|34593.91
05:41:49|34594.99
05:41:50|34595.
05:41:51|34595.
05:41:52|34595.
05:41:53|34597.9
05:41:55|34598.86
05:41:56|34600.55
05:41:56|34600.55
05:41:57|34605.89
05:41:58|34605.88
05:41:59|34605.88
05:42:00|34604.63
05:42:02|34602.76
05:42:03|34602.76
05:42:04|34600.38
05:42:05|34600.12
05:42:06|34600.13
05:42:07|34600.12
05:42:08|34600.12
05:42:09|34597.89
05:42:10|34597.89
05:42:12|34597.89
05:42:12|34597.9
05:42:13|34597.89
05:42:15|34597.89
05:42:16|34597.9
05:42:17|34601.25
05:42:18|34601.26
05:42:19|34601.26
05:42:20|34603.56
05:42:21|34603.55
05:42:21|34603.55
05:42:24|34604.96
05:42:25|34604.95
05:42:26|34604.96
05:42:27|34610.
05:42:28|34610.
05:42:28|34610.
05:42:29|34610.
05:42:30|34609.99
05:42:32|34610.
05:42:32|34610.
05:42:33|34610.
05:42:35|34610.
05:42:35|34610.
05:42:36|34610.
05:42:37|34609.99
05:42:38|34610.
05:42:39|34610.
05:42:40|34609.99
05:42:41|34610.
05:42:43|34609.99
05:42:44|34603.7
05:42:46|34603.56
05:42:47|34607.55
05:42:48|34607.55
05:42:49|34607.54
05:42:50|34607.54
05:42:52|34607.54
05:42:52|34607.55
05:42:54|34607.54
05:42:55|34607.54
05:42:55|34609.27
05:42:57|34609.28
05:42:58|34609.28
05:42:59|34609.27
05:43:00|34607.55
05:43:01|34599.82
05:43:02|34594.66
05:43:04|34594.67
05:43:05|34590.77
05:43:06|34590.76
05:43:07|34590.77
05:43:08|34590.76
05:43:09|34588.68
05:43:10|34588.67
05:43:11|34588.68
05:43:12|34588.68
05:43:13|34588.68
05:43:14|34588.68
05:43:15|34588.67
05:43:17|34589.73
05:43:17|34590.77
05:43:19|34590.77
05:43:20|34590.77
05:43:20|34590.77
05:43:22|34590.76
05:43:23|34584.22
05:43:23|34583.05
05:43:25|34583.05
05:43:26|34583.04
05:43:26|34583.05
05:43:27|34583.04
05:43:28|34583.04
05:43:30|34583.05
05:43:31|34583.05
05:43:32|34583.04
05:43:33|34583.05
05:43:34|34583.05
05:43:36|34583.05
05:43:36|34583.05
05:43:37|34583.04
05:43:38|34583.05
05:43:39|34583.04
05:43:40|34583.04
05:43:42|34583.04
05:43:43|34583.05
05:43:44|34587.29
05:43:46|34587.29
05:43:47|34587.28
05:43:48|34587.29
05:43:50|34587.28
05:43:51|34587.29
05:43:52|34587.28
05:43:53|34587.28
05:43:55|34587.29
05:43:56|34587.28
05:43:58|34587.29
05:43:59|34587.28
05:44:00|34587.28
05:44:01|34587.28
05:44:02|34587.28
05:44:03|34587.23
05:44:04|34587.22
05:44:05|34587.22
05:44:06|34587.22
05:44:07|34587.23
05:44:08|34587.23
05:44:09|34587.23
05:44:10|34587.22
05:44:11|34587.23
05:44:12|34587.28
05:44:13|34594.56
05:44:14|34596.5
05:44:15|34596.5
05:44:16|34592.02
05:44:17|34589.51
05:44:18|34587.27
05:44:20|34587.22
05:44:20|34587.23
05:44:22|34589.29
05:44:23|34589.3
05:44:24|34589.29
05:44:24|34589.3
05:44:26|34589.3
05:44:27|34589.29
05:44:28|34591.28
05:44:28|34594.34
05:44:30|34594.34
05:44:30|34594.34
05:44:31|34594.34
05:44:34|34594.33
05:44:35|34597.17
05:44:35|34598.55
05:44:36|34598.63
05:44:37|34602.8
05:44:39|34604.08
05:44:40|34604.07
05:44:40|34604.08
05:44:42|34604.07
05:44:43|34604.07
05:44:45|34604.07
05:44:45|34604.07
05:44:46|34604.07
05:44:47|34604.08
05:44:48|34604.08
05:44:49|34604.07
05:44:50|34604.07
05:44:51|34604.07
05:44:53|34604.08
05:44:53|34604.07
05:44:54|34604.07
05:44:55|34603.44
05:44:56|34603.44
05:44:57|34603.43
05:44:58|34603.44
05:44:59|34603.44
05:45:00|34603.44
05:45:02|34603.43
05:45:03|34603.43
05:45:04|34605.34
05:45:04|34605.34
05:45:05|34605.33
05:45:07|34605.33
05:45:07|34605.33
05:45:08|34605.33
05:45:10|34605.34
05:45:11|34605.33
05:45:12|34600.6
05:45:12|34600.6
05:45:13|34600.61
05:45:15|34600.6
05:45:16|34600.6
05:45:17|34600.6
05:45:18|34596.6
05:45:19|34596.6
05:45:20|34596.6
05:45:20|34596.6
05:45:22|34593.83
05:45:23|34593.83
05:45:24|34593.82
05:45:24|34593.82
05:45:25|34593.82
05:45:27|34593.83
05:45:28|34593.82
05:45:29|34593.32
05:45:30|34593.32
05:45:31|34593.15
05:45:32|34593.15
05:45:33|34593.15
05:45:34|34593.06
05:45:35|34590.01
05:45:36|34586.68
05:45:37|34585.77
05:45:38|34583.18
05:45:40|34583.18
05:45:41|34583.05
05:45:42|34582.68
05:45:43|34582.67
05:45:44|34582.68
05:45:45|34585.14
05:45:47|34585.15
05:45:49|34585.14
05:45:49|34585.14
05:45:51|34585.14
05:45:52|34585.14
05:45:53|34585.14
05:45:54|34585.15
05:45:54|34585.14
05:45:55|34585.14
05:45:56|34585.15
05:45:58|34585.15
05:45:58|34585.15
05:45:59|34585.15
05:46:01|34585.18
05:46:02|34572.72
05:46:02|34570.
05:46:03|34565.42
05:46:04|34560.06
05:46:06|34555.55
05:46:06|34555.01
05:46:08|34551.71
05:46:09|34551.71
05:46:10|34554.05
05:46:11|34557.04
05:46:12|34557.05
05:46:13|34557.05
05:46:14|34557.04
05:46:15|34557.04
05:46:16|34557.05
05:46:17|34557.05
05:46:18|34557.04
05:46:19|34557.05
05:46:20|34557.04
05:46:21|34557.05
05:46:22|34557.05
05:46:23|34557.04
05:46:24|34557.05
05:46:25|34557.05
05:46:26|34557.05
05:46:27|34557.05
05:46:29|34557.04
05:46:30|34557.04
05:46:30|34561.58
05:46:31|34562.68
05:46:32|34569.99
05:46:33|34569.99
05:46:34|34565.74
05:46:36|34565.31
05:46:36|34565.3
05:46:37|34569.85
05:46:38|34569.94
05:46:39|34571.32
05:46:41|34575.05
05:46:42|34580.
05:46:42|34580.
05:46:44|34580.
05:46:45|34579.99
05:46:46|34576.41
05:46:47|34578.18
05:46:48|34578.79
05:46:49|34580.35
05:46:49|34580.35
05:46:51|34580.35
05:46:52|34576.42
05:46:53|34576.42
05:46:54|34576.41
05:46:55|34576.41
05:46:56|34576.41
05:46:57|34576.41
05:46:59|34576.23
05:47:00|34576.24
05:47:01|34570.01
05:47:02|34570.02
05:47:02|34571.25
05:47:04|34572.51
05:47:05|34572.51
05:47:06|34572.51
05:47:07|34572.5
05:47:08|34572.5
05:47:09|34572.51
05:47:10|34572.51
05:47:11|34572.5
05:47:12|34572.5
05:47:13|34572.5
05:47:14|34568.21
05:47:16|34566.16
05:47:16|34563.59
05:47:17|34556.3
05:47:18|34555.98
05:47:19|34555.98
05:47:21|34555.97
05:47:21|34566.05
05:47:23|34569.99
05:47:24|34569.99
05:47:25|34570.
05:47:26|34570.
05:47:26|34570.
05:47:28|34571.52
05:47:29|34571.52
05:47:30|34571.52
05:47:31|34571.52
05:47:32|34571.52
05:47:33|34571.52
05:47:33|34571.52
05:47:35|34571.52
05:47:36|34571.52
05:47:37|34571.53
05:47:38|34571.52
05:47:38|34579.87
05:47:39|34580.
05:47:41|34581.8
05:47:42|34582.1
05:47:43|34582.1
05:47:44|34582.1
05:47:45|34582.1
05:47:47|34583.38
05:47:48|34583.78
05:47:49|34583.78
05:47:50|34580.01
05:47:51|34580.01
05:47:52|34580.02
05:47:53|34580.02
05:47:55|34580.02
05:47:55|34577.3
05:47:57|34577.31
05:47:57|34577.2
05:47:58|34577.19
05:48:00|34576.44
05:48:00|34568.27
05:48:02|34568.27
05:48:03|34568.27
05:48:04|34568.26
05:48:05|34568.26
05:48:06|34568.26
05:48:07|34568.26
05:48:08|34566.54
05:48:09|34566.54
05:48:10|34564.89
05:48:11|34564.88
05:48:12|34564.88
05:48:13|34563.7
05:48:14|34563.39
05:48:15|34563.39
05:48:16|34563.39
05:48:17|34563.39
05:48:18|34563.4
05:48:19|34562.59
05:48:20|34562.58
05:48:21|34562.59
05:48:22|34562.58
05:48:23|34562.58
05:48:24|34555.98
05:48:25|34550.56
05:48:26|34550.57
05:48:27|34550.56
05:48:28|34551.8
05:48:29|34554.05
05:48:30|34554.05
05:48:31|34554.04
05:48:32|34554.04
05:48:33|34550.54
05:48:34|34542.54
05:48:35|34543.14
05:48:36|34543.14
05:48:37|34544.98
05:48:38|34544.97
05:48:39|34544.97
05:48:40|34544.97
05:48:41|34548.11
05:48:42|34550.57
05:48:43|34556.32
05:48:44|34559.55
05:48:45|34559.55
05:48:46|34559.55
05:48:47|34554.15
05:48:49|34549.69
05:48:50|34548.95
05:48:51|34548.94
05:48:52|34548.94
05:48:53|34548.94
05:48:54|34548.94
05:48:56|34548.95
05:48:57|34548.94
05:48:58|34548.94
05:48:59|34548.94
05:49:00|34548.94
05:49:01|34548.94
05:49:01|34548.12
05:49:03|34548.11
05:49:03|34548.11
05:49:05|34546.14
05:49:06|34546.15
05:49:07|34546.15
05:49:08|34546.14
05:49:09|34546.14
05:49:10|34546.15
05:49:11|34543.2
05:49:12|34542.64
05:49:13|34542.64
05:49:14|34542.65
05:49:15|34541.62
05:49:16|34541.61
05:49:18|34541.61
05:49:18|34541.62
05:49:19|34542.79
05:49:20|34543.11
05:49:21|34543.12
05:49:23|34543.11
05:49:23|34540.01
05:49:24|34538.01
05:49:25|34538.
05:49:27|34538.
05:49:27|34538.
05:49:29|34538.
05:49:29|34538.01
05:49:30|34538.01
05:49:32|34538.
05:49:32|34537.65
05:49:34|34537.65
05:49:34|34537.66
05:49:35|34537.65
05:49:37|34537.66
05:49:38|34537.66
05:49:39|34537.66
05:49:39|34540.99
05:49:41|34540.99
05:49:41|34540.99
05:49:42|34540.98
05:49:44|34540.98
05:49:45|34540.98
05:49:46|34540.98
05:49:47|34540.98
05:49:49|34540.98
05:49:50|34540.98
05:49:51|34540.98
05:49:52|34540.98
05:49:53|34540.99
05:49:53|34540.98
05:49:54|34540.98
05:49:55|34540.98
05:49:57|34540.98
05:49:58|34525.
05:49:58|34526.4
05:50:00|34529.57
05:50:01|34529.6
05:50:02|34529.61
05:50:03|34529.61
05:50:04|34533.44
05:50:05|34533.65
05:50:06|34533.65
05:50:07|34533.8
05:50:08|34533.79
05:50:09|34533.8
05:50:10|34532.54
05:50:11|34530.9
05:50:12|34530.91
05:50:13|34529.55
05:50:14|34529.55
05:50:15|34529.55
05:50:16|34530.67
05:50:17|34530.67
05:50:18|34530.67
05:50:19|34530.67
05:50:20|34530.67
05:50:21|34530.68
05:50:22|34533.67
05:50:23|34540.29
05:50:24|34540.29
05:50:25|34540.28
05:50:26|34540.28
05:50:27|34540.29
05:50:28|34540.29
05:50:29|34540.29
05:50:30|34540.29
05:50:31|34540.29
05:50:32|34540.28
05:50:33|34540.28
05:50:34|34540.29
05:50:35|34539.11
05:50:36|34536.23
05:50:37|34536.06
05:50:38|34536.06
05:50:39|34536.06
05:50:40|34536.06
05:50:41|34536.06
05:50:42|34536.06
05:50:43|34536.06
05:50:44|34536.06
05:50:46|34525.01
05:50:46|34525.
05:50:47|34525.
05:50:48|34525.01
05:50:50|34525.
05:50:51|34525.01
05:50:53|34525.01
05:50:53|34525.
05:50:54|34525.
05:50:55|34525.01
05:50:56|34525.
05:50:57|34525.01
05:50:59|34525.
05:51:00|34520.01
05:51:01|34520.01
05:51:02|34520.
05:51:03|34523.03
05:51:04|34523.03
05:51:05|34523.03
05:51:06|34523.03
05:51:07|34523.03
05:51:08|34522.45
05:51:10|34522.45
05:51:10|34522.45
05:51:11|34522.12
05:51:12|34522.11
05:51:13|34520.
05:51:14|34513.4
05:51:16|34512.73
05:51:16|34512.67
05:51:17|34512.68
05:51:19|34514.89
05:51:19|34517.3
05:51:20|34519.09
05:51:22|34516.38
05:51:23|34513.92
05:51:24|34513.92
05:51:24|34513.92
05:51:26|34513.92
05:51:27|34516.95
05:51:28|34521.34
05:51:29|34523.03
05:51:29|34523.03
05:51:31|34523.03
05:51:31|34523.03
05:51:32|34523.02
05:51:34|34523.02
05:51:34|34523.03
05:51:36|34515.73
05:51:37|34512.67
05:51:37|34512.68
05:51:39|34512.67
05:51:39|34512.
05:51:41|34512.01
05:51:42|34512.01
05:51:43|34512.01
05:51:44|34512.01
05:51:45|34512.
05:51:45|34512.
05:51:46|34512.
05:51:48|34512.01
05:51:49|34516.67
05:51:50|34516.68
05:51:51|34518.79
05:51:52|34518.79
05:51:53|34518.79
05:51:54|34518.79
05:51:55|34518.79
05:51:56|34518.79
05:51:57|34518.79
05:51:58|34518.79
05:52:00|34518.79
05:52:01|34518.79
05:52:01|34518.79
05:52:03|34518.79
05:52:04|34518.8
05:52:05|34522.88
05:52:05|34522.88
05:52:07|34522.88
05:52:07|34520.21
05:52:09|34520.2
05:52:09|34520.21
05:52:11|34520.2
05:52:11|34520.21
05:52:13|34520.2
05:52:14|34520.21
05:52:15|34520.21
05:52:15|34520.2
05:52:17|34520.21
05:52:18|34520.21
05:52:19|34520.21
05:52:19|34520.2
05:52:21|34520.21
05:52:21|34521.8
05:52:23|34521.8
05:52:24|34521.8
05:52:25|34521.79
05:52:26|34521.8
05:52:27|34522.76
05:52:28|34522.75
05:52:29|34522.76
05:52:30|34522.76
05:52:31|34522.88
05:52:32|34525.
05:52:33|34528.68
05:52:33|34528.68
05:52:35|34538.42
05:52:35|34538.81
05:52:37|34540.74
05:52:38|34540.74
05:52:39|34540.74
05:52:40|34540.74
05:52:41|34540.74
05:52:41|34540.74
05:52:43|34540.74
05:52:44|34540.73
05:52:45|34540.73
05:52:46|34540.73
05:52:46|34540.73
05:52:48|34540.74
05:52:48|34540.74
05:52:50|34548.28
05:52:51|34549.99
05:52:53|34556.76
05:52:54|34552.14
05:52:55|34552.15
05:52:56|34552.15
05:52:57|34556.95
05:52:58|34556.95
05:52:59|34557.4
05:53:00|34558.63
05:53:01|34558.63
05:53:02|34558.63
05:53:03|34558.63
05:53:04|34558.63
05:53:05|34558.64
05:53:06|34563.4
05:53:07|34563.39
05:53:08|34563.39
05:53:09|34563.4
05:53:10|34563.39
05:53:11|34563.4
05:53:12|34563.4
05:53:13|34563.4
05:53:14|34565.3
05:53:15|34568.28
05:53:16|34568.27
05:53:17|34568.27
05:53:18|34568.27
05:53:19|34568.28
05:53:20|34568.28
05:53:21|34566.51
05:53:22|34560.11
05:53:23|34560.1
05:53:25|34560.1
05:53:26|34560.1
05:53:27|34560.11
05:53:27|34556.3
05:53:29|34550.3
05:53:29|34544.8
05:53:31|34544.81
05:53:31|34540.74
05:53:33|34540.74
05:53:33|34540.74
05:53:35|34540.74
05:53:35|34540.73
05:53:37|34540.73
05:53:38|34543.16
05:53:39|34543.15
05:53:39|34534.63
05:53:40|34527.81
05:53:42|34527.81
05:53:43|34527.81
05:53:44|34530.81
05:53:45|34530.89
05:53:46|34528.55
05:53:47|34527.8
05:53:48|34527.8
05:53:48|34527.81
05:53:50|34527.81
05:53:50|34527.81
05:53:52|34524.91
05:53:54|34524.92
05:53:55|34524.91
05:53:56|34524.91
05:53:57|34530.8
05:53:58|34531.71
05:53:59|34531.71
05:54:00|34526.82
05:54:01|34523.11
05:54:03|34526.39
05:54:04|34528.29
05:54:05|34528.29
05:54:06|34528.3
05:54:07|34534.59
05:54:08|34535.
05:54:09|34535.
05:54:10|34529.3
05:54:11|34529.31
05:54:12|34524.76
05:54:13|34524.75
05:54:14|34524.76
05:54:15|34524.75
05:54:16|34524.75
05:54:17|34524.75
05:54:18|34524.75
05:54:19|34524.76
05:54:20|34524.75
05:54:21|34524.75
05:54:22|34527.13
05:54:23|34527.14
05:54:24|34527.13
05:54:25|34527.14
05:54:26|34530.42
05:54:27|34530.41
05:54:28|34530.42
05:54:30|34530.42
05:54:31|34530.42
05:54:31|34530.41
05:54:32|34530.42
05:54:33|34530.42
05:54:34|34530.41
05:54:35|34530.41
05:54:36|34530.41
05:54:38|34530.41
05:54:39|34530.42
05:54:39|34530.41
05:54:41|34530.42
05:54:42|34540.74
05:54:43|34540.75
05:54:44|34540.75
05:54:45|34540.74
05:54:46|34540.75
05:54:46|34540.74
05:54:47|34540.74
05:54:49|34540.74
05:54:50|34540.74
05:54:51|34540.74
05:54:52|34540.74
05:54:54|34539.05
05:54:55|34538.69
05:54:57|34537.87
05:54:58|34537.56
05:54:59|34537.57
05:55:01|34527.93
05:55:02|34527.93
05:55:03|34527.92
05:55:03|34527.93
05:55:05|34527.93
05:55:06|34527.92
05:55:07|34527.92
05:55:07|34527.93
05:55:08|34527.93
05:55:10|34527.93
05:55:11|34527.93
05:55:12|34527.93
05:55:12|34524.76
05:55:13|34524.22
05:55:15|34518.8
05:55:15|34518.8
05:55:17|34518.8
05:55:18|34515.8
05:55:19|34515.8
05:55:20|34515.81
05:55:21|34522.29
05:55:22|34522.28
05:55:23|34522.29
05:55:24|34522.29
05:55:25|34522.29
05:55:26|34522.29
05:55:27|34522.29
05:55:28|34522.28
05:55:29|34522.29
05:55:30|34522.29
05:55:31|34527.13
05:55:32|34534.59
05:55:33|34535.79
05:55:34|34525.57
05:55:35|34525.57
05:55:36|34522.97
05:55:37|34526.71
05:55:38|34527.05
05:55:39|34532.68
05:55:40|34535.41
05:55:41|34532.81
05:55:43|34535.4
05:55:43|34532.82
05:55:44|34532.82
05:55:45|34532.82
05:55:46|34532.81
05:55:47|34532.81
05:55:48|34532.82
05:55:50|34532.82
05:55:51|34532.81
05:55:51|34532.81
05:55:53|34532.81
05:55:54|34532.82
05:55:56|34537.05
05:55:57|34537.05
05:55:58|34538.7
05:55:58|34539.99
05:55:59|34546.54
05:56:00|34541.97
05:56:02|34538.12
05:56:03|34544.33
05:56:04|34546.43
05:56:05|34546.43
05:56:06|34546.43
05:56:08|34546.42
05:56:08|34549.69
05:56:10|34542.39
05:56:10|34542.39
05:56:11|34542.38
05:56:13|34541.63
05:56:13|34541.3
05:56:14|34541.3
05:56:16|34541.31
05:56:17|34541.31
05:56:18|34541.3
05:56:18|34541.3
05:56:20|34541.3
05:56:21|34541.31
05:56:21|34541.3
05:56:23|34541.3
05:56:23|34540.92
05:56:25|34540.92
05:56:26|34540.31
05:56:27|34538.28
05:56:28|34538.17
05:56:29|34533.81
05:56:30|34530.05
05:56:31|34530.01
05:56:32|34528.84
05:56:33|34528.84
05:56:34|34528.85
05:56:35|34528.84
05:56:36|34528.84
05:56:37|34528.84
05:56:38|34528.84
05:56:39|34528.84
05:56:40|34528.85
05:56:41|34528.84
05:56:42|34528.84
05:56:43|34528.84
05:56:44|34528.85
05:56:45|34528.85
05:56:46|34528.84
05:56:47|34528.84
05:56:48|34528.84
05:56:49|34528.84
05:56:51|34528.84
05:56:52|34524.61
05:56:53|34523.59
05:56:54|34520.01
05:56:55|34520.
05:56:56|34520.
05:56:57|34520.
05:56:58|34520.01
05:56:59|34520.
05:57:00|34520.01
05:57:01|34520.
05:57:02|34520.01
05:57:04|34526.09
05:57:05|34526.09
05:57:06|34526.1
05:57:07|34528.85
05:57:08|34532.13
05:57:09|34532.13
05:57:10|34532.12
05:57:11|34532.12
05:57:12|34532.12
05:57:13|34532.13
05:57:14|34532.13
05:57:15|34526.97
05:57:16|34526.1
05:57:17|34520.01
05:57:18|34520.01
05:57:19|34520.
05:57:20|34520.
05:57:21|34520.01
05:57:22|34520.
05:57:23|34520.
05:57:24|34520.
05:57:25|34520.
05:57:26|34520.
05:57:27|34523.8
05:57:28|34523.8
05:57:29|34523.79
05:57:30|34523.8
05:57:31|34523.79
05:57:32|34523.8
05:57:33|34523.79
05:57:34|34523.8
05:57:35|34523.79
05:57:36|34520.
05:57:37|34520.
05:57:38|34520.01
05:57:39|34520.
05:57:40|34520.
05:57:41|34520.
05:57:42|34518.15
05:57:43|34518.15
05:57:44|34515.07
05:57:45|34515.07
05:57:46|34515.07
05:57:47|34515.08
05:57:48|34515.07
05:57:49|34517.91
05:57:51|34517.91
05:57:51|34516.88
05:57:53|34516.88
05:57:53|34515.07
05:57:55|34515.08
05:57:57|34515.08
05:57:58|34515.08
05:57:59|34515.07
05:58:00|34510.18
05:58:01|34510.17
05:58:02|34510.17
05:58:04|34510.17
05:58:04|34514.5
05:58:05|34514.49
05:58:07|34520.86
05:58:08|34523.72
05:58:09|34523.73
05:58:10|34523.72
05:58:11|34523.72
05:58:12|34523.72
05:58:13|34523.72
05:58:14|34523.73
05:58:15|34523.73
05:58:16|34523.73
05:58:17|34519.56
05:58:18|34517.31
05:58:19|34517.31
05:58:20|34517.3
05:58:21|34513.28
05:58:22|34513.29
05:58:23|34517.18
05:58:24|34517.19
05:58:25|34513.33
05:58:26|34513.33
05:58:27|34514.91
05:58:28|34518.59
05:58:29|34523.25
05:58:30|34523.25
05:58:31|34523.25
05:58:32|34523.26
05:58:33|34524.8
05:58:34|34525.
05:58:35|34524.99
05:58:36|34524.99
05:58:38|34524.99
05:58:38|34525.
05:58:39|34525.
05:58:41|34525.
05:58:41|34524.99
05:58:43|34524.99
05:58:43|34525.
05:58:45|34524.99
05:58:45|34525.
05:58:47|34524.99
05:58:47|34525.
05:58:49|34524.99
05:58:50|34525.
05:58:50|34527.55
05:58:51|34527.55
05:58:53|34527.56
05:58:54|34527.56
05:58:54|34527.55
05:58:56|34527.56
05:58:56|34527.55
05:58:57|34527.55
05:58:59|34527.56
05:58:59|34527.55
05:59:00|34527.55
05:59:02|34526.08
05:59:03|34526.08
05:59:03|34524.99
05:59:05|34524.99
05:59:06|34525.
05:59:06|34525.
05:59:08|34524.99
05:59:09|34524.99
05:59:10|34525.
05:59:12|34524.99
05:59:13|34524.99
05:59:13|34524.99
05:59:14|34520.02
05:59:15|34520.02
05:59:16|34520.02
05:59:17|34523.51
05:59:19|34523.52
05:59:20|34523.52
05:59:20|34523.52
05:59:22|34523.52
05:59:23|34523.52
05:59:23|34523.51
05:59:24|34523.51
05:59:26|34523.51
05:59:26|34523.52
05:59:28|34523.52
05:59:29|34523.52
05:59:30|34523.52
05:59:31|34523.52
05:59:32|34523.51
05:59:33|34523.51
05:59:34|34523.51
05:59:35|34523.51
05:59:36|34523.52
05:59:37|34523.51
05:59:38|34523.52
05:59:39|34523.51
05:59:40|34523.52
05:59:41|34523.52
05:59:42|34523.52
05:59:43|34523.52
05:59:44|34523.52
05:59:45|34523.51
05:59:46|34523.48
05:59:47|34521.52
05:59:48|34520.13
05:59:49|34520.14
05:59:50|34520.13
05:59:51|34520.13
05:59:52|34520.13
05:59:53|34520.14
05:59:54|34520.14
05:59:55|34520.14
05:59:56|34520.13
05:59:57|34520.13
05:59:59|34520.13
06:00:00|34520.14
06:00:01|34521.06
06:00:02|34521.05
06:00:03|34521.05
06:00:04|34521.06
06:00:05|34520.12
06:00:06|34520.12
06:00:07|34520.13
06:00:08|34523.93
06:00:11|34527.66
06:00:12|34527.65
06:00:12|34520.01
06:00:14|34520.
06:00:14|34520.01
06:00:16|34520.
06:00:16|34520.
06:00:17|34520.
06:00:18|34520.
06:00:20|34520.01
06:00:21|34520.
06:00:21|34520.
06:00:22|34520.01
06:00:23|34520.
06:00:24|34520.01
06:00:26|34520.
06:00:27|34520.01
06:00:28|34520.
06:00:29|34520.01
06:00:31|34520.
06:00:31|34520.
06:00:32|34520.
06:00:33|34520.
06:00:34|34520.
06:00:35|34520.01
06:00:36|34520.
06:00:37|34520.01
06:00:38|34520.
06:00:39|34520.01
06:00:40|34520.01
06:00:42|34520.
06:00:42|34520.01
06:00:43|34520.
06:00:44|34520.01
06:00:45|34520.
06:00:46|34520.
06:00:47|34520.01
06:00:48|34520.
06:00:50|34520.01
06:00:50|34520.
06:00:51|34520.
06:00:52|34520.
06:00:53|34520.01
06:00:54|34520.
06:00:56|34520.
06:00:56|34520.
06:00:58|34520.01
06:00:58|34520.01
06:00:59|34520.
06:01:00|34518.31
06:01:02|34515.81
06:01:03|34515.8
06:01:05|34515.8
06:01:06|34513.33
06:01:06|34512.6
06:01:08|34510.82
06:01:08|34510.06
06:01:09|34506.
06:01:10|34501.01
06:01:11|34500.
06:01:13|34500.01
06:01:14|34500.01
06:01:15|34500.01
06:01:16|34500.
06:01:17|34500.
06:01:18|34500.
06:01:19|34500.01
06:01:20|34499.3
06:01:21|34497.54
06:01:22|34497.55
06:01:23|34492.2
06:01:24|34495.22
06:01:25|34496.46
06:01:26|34496.45
06:01:27|34495.22
06:01:28|34492.32
06:01:29|34492.33
06:01:30|34492.32
06:01:31|34492.
06:01:32|34491.46
06:01:33|34490.12
06:01:34|34486.89
06:01:35|34486.89
06:01:36|34486.9
06:01:37|34486.9
06:01:38|34486.9
06:01:39|34486.9
06:01:40|34489.89
06:01:41|34490.12
06:01:42|34491.37
06:01:43|34495.18
06:01:44|34495.18
06:01:45|34495.18
06:01:46|34495.17
06:01:47|34495.18
06:01:48|34493.11
06:01:50|34493.11
06:01:51|34493.11
06:01:52|34493.11
06:01:53|34491.54
06:01:54|34491.53
06:01:55|34491.54
06:01:56|34491.54
06:01:57|34491.53
06:01:58|34491.53
06:01:59|34489.08
06:02:01|34486.9
06:02:01|34486.91
06:02:03|34486.91
06:02:04|34486.91
06:02:05|34486.91
06:02:05|34488.94
06:02:07|34488.94
06:02:08|34488.93
06:02:09|34488.94
06:02:10|34486.91
06:02:11|34486.91
06:02:12|34486.91
06:02:13|34486.9
06:02:14|34486.91
06:02:16|34486.91
06:02:16|34485.92
06:02:18|34482.11
06:02:19|34482.11
06:02:20|34481.7
06:02:21|34480.13
06:02:22|34480.13
06:02:23|34480.13
06:02:23|34480.13
06:02:25|34480.12
06:02:26|34480.12
06:02:27|34479.92
06:02:28|34476.66
06:02:29|34470.59
06:02:30|34470.59
06:02:31|34468.62
06:02:32|34468.62
06:02:33|34468.62
06:02:34|34469.73
06:02:35|34466.01
06:02:37|34466.01
06:02:37|34468.49
06:02:38|34468.49
06:02:39|34468.49
06:02:40|34468.48
06:02:41|34471.25
06:02:43|34475.77
06:02:43|34476.66
06:02:44|34480.
06:02:45|34480.
06:02:47|34471.43
06:02:47|34471.42
06:02:48|34471.43
06:02:49|34471.42
06:02:51|34470.8
06:02:51|34469.26
06:02:52|34469.26
06:02:53|34469.25
06:02:54|34469.25
06:02:55|34469.26
06:02:56|34469.25
06:02:57|34477.15
06:02:59|34477.16
06:02:59|34478.3
06:03:01|34477.15
06:03:03|34474.32
06:03:03|34471.56
06:03:05|34472.68
06:03:06|34476.78
06:03:07|34478.61
06:03:07|34478.61
06:03:09|34478.61
06:03:09|34473.1
06:03:11|34471.46
06:03:12|34471.16
06:03:13|34469.26
06:03:14|34469.25
06:03:15|34469.26
06:03:16|34469.25
06:03:17|34468.62
06:03:18|34468.62
06:03:19|34468.62
06:03:20|34468.62
06:03:21|34470.63
06:03:22|34470.63
06:03:23|34470.63
06:03:24|34470.63
06:03:25|34470.63
06:03:26|34470.63
06:03:27|34470.62
06:03:28|34466.81
06:03:29|34466.36
06:03:30|34466.35
06:03:31|34466.35
06:03:32|34470.2
06:03:33|34470.22
06:03:34|34470.21
06:03:35|34470.21
06:03:36|34466.
06:03:37|34466.01
06:03:38|34466.01
06:03:39|34466.01
06:03:40|34465.01
06:03:41|34463.
06:03:42|34463.
06:03:44|34460.01
06:03:44|34460.01
06:03:45|34460.01
06:03:47|34459.67
06:03:47|34460.01
06:03:48|34460.01
06:03:50|34450.02
06:03:51|34450.03
06:03:52|34455.2
06:03:53|34458.6
06:03:54|34458.6
06:03:55|34452.81
06:03:56|34452.36
06:03:57|34450.16
06:03:58|34450.16
06:03:59|34450.15
06:04:00|34450.01
06:04:01|34450.01
06:04:03|34450.
06:04:03|34450.01
06:04:05|34444.06
06:04:06|34444.06
06:04:07|34445.61
06:04:08|34449.5
06:04:09|34450.01
06:04:10|34451.77
06:04:11|34452.35
06:04:13|34452.35
06:04:13|34452.35
06:04:14|34448.68
06:04:16|34446.4
06:04:16|34446.4
06:04:17|34446.39
06:04:18|34446.4
06:04:19|34446.4
06:04:21|34446.4
06:04:22|34446.4
06:04:22|34446.39
06:04:23|34446.39
06:04:25|34445.61
06:04:26|34445.62
06:04:27|34445.62
06:04:28|34445.62
06:04:28|34445.62
06:04:30|34445.62
06:04:31|34445.62
06:04:32|34444.23
06:04:33|34441.4
06:04:34|34441.4
06:04:35|34441.39
06:04:36|34441.39
06:04:37|34434.27
06:04:38|34438.77
06:04:39|34441.11
06:04:40|34445.
06:04:42|34440.28
06:04:43|34435.42
06:04:44|34433.32
06:04:44|34433.32
06:04:46|34433.33
06:04:47|34430.87
06:04:48|34430.
06:04:49|34430.01
06:04:50|34428.58
06:04:51|34428.57
06:04:51|34428.58
06:04:53|34428.58
06:04:53|34430.87
06:04:55|34430.87
06:04:56|34430.87
06:04:57|34430.87
06:04:58|34430.87
06:04:59|34430.86
06:05:00|34428.59
06:05:01|34424.88
06:05:02|34430.86
06:05:03|34429.64
06:05:05|34425.44
06:05:06|34429.24
06:05:07|34429.23
06:05:07|34429.23
06:05:09|34429.23
06:05:10|34429.24
06:05:11|34429.23
06:05:12|34429.23
06:05:13|34429.23
06:05:13|34426.92
06:05:15|34428.85
06:05:16|34427.12
06:05:16|34427.11
06:05:18|34427.11
06:05:18|34420.74
06:05:19|34424.01
06:05:21|34424.
06:05:22|34420.73
06:05:22|34420.74
06:05:24|34420.73
06:05:25|34410.61
06:05:26|34410.6
06:05:26|34414.93
06:05:28|34415.7
06:05:28|34415.7
06:05:29|34425.65
06:05:31|34429.1
06:05:31|34430.88
06:05:33|34430.87
06:05:34|34431.8
06:05:35|34438.77
06:05:36|34449.99
06:05:37|34456.54
06:05:38|34456.54
06:05:39|34460.06
06:05:40|34460.06
06:05:41|34460.08
06:05:42|34463.3
06:05:43|34464.04
06:05:44|34464.04
06:05:45|34460.66
06:05:46|34460.66
06:05:47|34456.66
06:05:48|34460.65
06:05:49|34462.46
06:05:50|34469.17
06:05:51|34469.18
06:05:52|34469.17
06:05:53|34466.23
06:05:54|34461.96
06:05:55|34451.49
06:05:56|34450.
06:05:57|34455.11
06:05:58|34459.76
06:05:59|34459.76
06:06:00|34460.15
06:06:01|34464.05
06:06:02|34464.04
06:06:04|34458.94
06:06:05|34461.88
06:06:07|34465.41
06:06:08|34457.12
06:06:09|34450.
06:06:10|34448.61
06:06:12|34448.6
06:06:13|34446.89
06:06:14|34440.34
06:06:15|34443.99
06:06:16|34443.99
06:06:17|34443.99
06:06:18|34444.
06:06:19|34443.99
06:06:20|34440.55
06:06:21|34440.55
06:06:23|34438.67
06:06:23|34432.34
06:06:24|34432.35
06:06:26|34432.35
06:06:26|34432.35
06:06:28|34428.5
06:06:29|34421.58
06:06:29|34428.58
06:06:31|34435.55
06:06:32|34435.55
06:06:32|34448.59
06:06:34|34458.04
06:06:35|34459.99
06:06:36|34463.4
06:06:37|34467.63
06:06:37|34462.55
06:06:39|34467.02
06:06:40|34467.63
06:06:41|34463.99
06:06:42|34463.98
06:06:43|34463.98
06:06:45|34460.42
06:06:45|34460.43
06:06:46|34460.42
06:06:47|34460.42
06:06:48|34460.42
06:06:50|34460.42
06:06:51|34460.42
06:06:52|34448.74
06:06:53|34447.92
06:06:54|34444.81
06:06:55|34442.34
06:06:56|34440.29
06:06:57|34438.46
06:06:57|34434.96
06:06:59|34448.48
06:07:00|34440.82
06:07:01|34441.6
06:07:02|34441.61
06:07:03|34450.73
06:07:05|34450.73
06:07:06|34457.91
06:07:07|34457.91
06:07:08|34457.91
06:07:09|34457.91
06:07:10|34463.99
06:07:12|34468.54
06:07:12|34468.54
06:07:13|34468.55
06:07:14|34470.05
06:07:15|34470.04
06:07:16|34470.04
06:07:17|34465.4
06:07:18|34465.41
06:07:20|34465.4
06:07:20|34463.68
06:07:22|34463.68
06:07:23|34463.67
06:07:24|34463.67
06:07:25|34463.68
06:07:25|34463.68
06:07:26|34463.66
06:07:28|34455.81
06:07:29|34455.8
06:07:30|34452.05
06:07:31|34450.69
06:07:31|34450.
06:07:33|34448.89
06:07:34|34445.54
06:07:35|34445.54
06:07:36|34445.54
06:07:37|34445.55
06:07:38|34442.03
06:07:39|34442.03
06:07:40|34443.65
06:07:41|34443.65
06:07:42|34443.64
06:07:44|34442.01
06:07:44|34434.8
06:07:45|34434.81
06:07:46|34434.8
06:07:47|34434.8
06:07:48|34434.81
06:07:49|34434.81
06:07:50|34434.8
06:07:52|34434.81
06:07:52|34434.81
06:07:53|34434.8
06:07:55|34434.81
06:07:56|34434.81
06:07:57|34434.8
06:07:58|34434.8
06:07:59|34434.8
06:08:00|34434.8
06:08:01|34431.2
06:08:02|34436.19
06:08:03|34437.42
06:08:04|34442.34
06:08:06|34442.74
06:08:07|34444.47
06:08:07|34448.08
06:08:09|34449.99
06:08:10|34453.18
06:08:11|34453.18
06:08:12|34455.68
06:08:14|34450.96
06:08:15|34448.49
06:08:16|34441.53
06:08:17|34441.53
06:08:18|34441.54
06:08:19|34437.69
06:08:20|34436.27
06:08:21|34437.79
06:08:22|34438.01
06:08:23|34438.01
06:08:24|34438.01
06:08:25|34438.
06:08:26|34438.
06:08:27|34438.
06:08:28|34438.
06:08:29|34442.74
06:08:30|34447.93
06:08:31|34450.69
06:08:32|34450.7
06:08:33|34450.69
06:08:34|34450.7
06:08:35|34450.69
06:08:36|34450.69
06:08:37|34450.7
06:08:38|34452.44
06:08:40|34452.43
06:08:41|34449.06
06:08:41|34449.05
06:08:43|34449.05
06:08:43|34449.05
06:08:45|34436.99
06:08:45|34436.98
06:08:47|34436.98
06:08:48|34436.98
06:08:49|34441.87
06:08:50|34446.43
06:08:51|34454.64
06:08:52|34455.68
06:08:53|34457.33
06:08:54|34457.33
06:08:55|34458.95
06:08:56|34458.95
06:08:57|34458.96
06:08:58|34467.23
06:08:59|34466.94
06:09:00|34466.94
06:09:01|34469.78
06:09:02|34467.36
06:09:03|34467.35
06:09:04|34469.45
06:09:05|34472.91
06:09:06|34472.92
06:09:07|34472.91
06:09:08|34472.91
06:09:09|34472.91
06:09:10|34480.
06:09:11|34479.99
06:09:12|34482.11
06:09:13|34482.83
06:09:14|34485.39
06:09:15|34484.57
06:09:16|34484.57
06:09:17|34484.57
06:09:18|34484.58
06:09:19|34484.58
06:09:20|34480.
06:09:22|34479.65
06:09:23|34478.56
06:09:24|34478.56
06:09:24|34474.36
06:09:26|34474.37
06:09:26|34474.37
06:09:28|34474.36
06:09:29|34474.37
06:09:30|34474.37
06:09:31|34477.61
06:09:32|34483.46
06:09:33|34483.45
06:09:33|34483.73
06:09:34|34483.72
06:09:35|34483.72
06:09:37|34483.73
06:09:37|34483.73
06:09:39|34481.71
06:09:40|34472.92
06:09:41|34472.93
06:09:42|34470.01
06:09:43|34470.01
06:09:44|34468.29
06:09:45|34468.28
06:09:46|34468.29
06:09:47|34472.3
06:09:48|34476.37
06:09:49|34479.77
06:09:50|34479.76
06:09:51|34474.51
06:09:52|34474.49
06:09:53|34474.49
06:09:54|34474.49
06:09:55|34474.49
06:09:56|34474.5
06:09:57|34474.49
06:09:58|34477.3
06:09:59|34479.77
06:10:00|34481.69
06:10:01|34481.69
06:10:02|34481.7
06:10:03|34481.7
06:10:04|34481.69
06:10:05|34481.7
06:10:06|34481.69
06:10:08|34481.7
06:10:08|34481.69
06:10:10|34476.45
06:10:12|34481.52
06:10:13|34482.93
06:10:14|34482.92
06:10:15|34482.93
06:10:17|34482.93
06:10:19|34482.93
06:10:20|34482.93
06:10:20|34483.03
06:10:21|34467.35
06:10:22|34453.01
06:10:24|34453.01
06:10:25|34451.31
06:10:26|34451.3
06:10:27|34451.3
06:10:28|34451.31
06:10:29|34451.31
06:10:30|34451.31
06:10:31|34451.3
06:10:32|34451.3
06:10:33|34451.3
06:10:34|34451.3
06:10:35|34451.3
06:10:37|34456.28
06:10:38|34453.82
06:10:38|34453.83
06:10:39|34451.31
06:10:40|34451.3
06:10:41|34451.31
06:10:42|34451.3
06:10:43|34451.3
06:10:44|34451.3
06:10:45|34451.3
06:10:47|34450.01
06:10:48|34450.01
06:10:50|34450.02
06:10:50|34450.02
06:10:51|34450.01
06:10:52|34450.02
06:10:54|34450.02
06:10:55|34450.01
06:10:56|34450.02
06:10:57|34450.01
06:10:58|34450.02
06:10:59|34450.01
06:11:00|34450.02
06:11:01|34450.02
06:11:02|34450.01
06:11:03|34447.55
06:11:04|34446.99
06:11:05|34449.88
06:11:06|34449.89
06:11:07|34449.88
06:11:08|34457.91
06:11:10|34466.12
06:11:10|34469.29
06:11:11|34471.9
06:11:12|34471.9
06:11:14|34471.91
06:11:15|34471.9
06:11:16|34471.9
06:11:17|34471.91
06:11:17|34471.91
06:11:19|34471.91
06:11:19|34471.91
06:11:20|34471.91
06:11:22|34471.91
06:11:23|34471.9
06:11:24|34471.9
06:11:25|34451.37
06:11:25|34450.
06:11:27|34446.11
06:11:28|34446.12
06:11:29|34446.12
06:11:30|34446.12
06:11:31|34446.12
06:11:32|34447.88
06:11:33|34447.89
06:11:34|34447.88
06:11:35|34447.88
06:11:36|34437.53
06:11:37|34437.52
06:11:38|34437.53
06:11:39|34437.52
06:11:41|34437.53
06:11:42|34437.53
06:11:42|34437.52
06:11:44|34437.52
06:11:45|34437.53
06:11:45|34437.52
06:11:46|34437.52
06:11:47|34437.52
06:11:48|34437.53
06:11:50|34437.53
06:11:50|34446.72
06:11:51|34446.85
06:11:52|34446.85
06:11:53|34446.85
06:11:54|34446.83
06:11:55|34446.83
06:11:56|34446.83
06:11:57|34446.84
06:11:58|34446.83
06:11:59|34446.83
06:12:01|34446.83
06:12:01|34449.91
06:12:02|34449.91
06:12:04|34449.91
06:12:04|34449.9
06:12:06|34449.91
06:12:07|34449.9
06:12:08|34449.9
06:12:08|34449.91
06:12:11|34449.91
06:12:11|34449.9
06:12:12|34449.91
06:12:13|34449.9
06:12:15|34449.91
06:12:15|34449.91
06:12:16|34457.09
06:12:18|34466.12
06:12:18|34466.94
06:12:19|34466.94
06:12:21|34466.95
06:12:22|34466.94
06:12:23|34466.95
06:12:24|34466.95
06:12:24|34466.94
06:12:26|34463.31
06:12:27|34461.46
06:12:28|34461.47
06:12:29|34461.47
06:12:30|34457.92
06:12:32|34466.12
06:12:32|34466.11
06:12:33|34466.12
06:12:34|34466.12
06:12:35|34466.12
06:12:36|34466.11
06:12:38|34466.12
06:12:39|34462.84
06:12:40|34461.17
06:12:41|34462.9
06:12:42|34465.44
06:12:43|34465.45
06:12:44|34465.44
06:12:45|34465.44
06:12:46|34465.44
06:12:47|34465.45
06:12:48|34465.44
06:12:49|34465.45
06:12:50|34465.44
06:12:51|34465.45
06:12:52|34465.44
06:12:53|34465.45
06:12:54|34465.44
06:12:55|34465.44
06:12:56|34465.44
06:12:57|34465.45
06:12:58|34465.45
06:12:59|34465.45
06:13:00|34469.4
06:13:01|34469.39
06:13:02|34469.39
06:13:03|34469.39
06:13:04|34469.4
06:13:05|34469.39
06:13:06|34469.39
06:13:07|34461.66
06:13:08|34461.67
06:13:09|34461.67
06:13:10|34461.66
06:13:12|34461.66
06:13:13|34461.67
06:13:14|34461.17
06:13:15|34461.18
06:13:15|34461.17
06:13:17|34461.17
06:13:18|34461.18
06:13:19|34461.18
06:13:20|34461.18
06:13:20|34461.17
06:13:22|34461.18
06:13:23|34461.18
06:13:24|34461.17
06:13:25|34461.18
06:13:25|34461.18
06:13:27|34461.17
06:13:28|34461.18
06:13:29|34461.17
06:13:30|34461.18
06:13:31|34461.18
06:13:33|34461.17
06:13:34|34461.17
06:13:35|34461.18
06:13:36|34465.71
06:13:37|34467.35
06:13:38|34467.34
06:13:39|34467.34
06:13:40|34467.35
06:13:41|34467.34
06:13:42|34468.17
06:13:43|34468.54
06:13:44|34468.55
06:13:45|34468.55
06:13:46|34468.54
06:13:47|34468.54
06:13:48|34468.55
06:13:50|34468.55
06:13:50|34468.56
06:13:52|34470.
06:13:53|34470.
06:13:54|34470.
06:13:55|34469.99
06:13:56|34470.
06:13:57|34469.99
06:13:58|34470.
06:13:59|34469.99
06:14:00|34469.99
06:14:00|34469.99
06:14:01|34470.
06:14:03|34472.1
06:14:04|34474.49
06:14:05|34474.5
06:14:06|34480.
06:14:07|34479.99
06:14:08|34480.
06:14:09|34479.99
06:14:10|34480.
06:14:12|34479.99
06:14:14|34480.
06:14:14|34479.8
06:14:16|34479.79
06:14:17|34479.79
06:14:18|34479.8
06:14:19|34479.8
06:14:20|34479.8
06:14:21|34479.8
06:14:22|34479.8
06:14:23|34479.79
06:14:24|34479.8
06:14:25|34479.79
06:14:25|34479.79
06:14:27|34479.79
06:14:28|34479.8
06:14:29|34479.79
06:14:30|34479.8
06:14:30|34479.8
06:14:32|34479.79
06:14:32|34479.79
06:14:33|34479.8
06:14:35|34479.98
06:14:36|34479.98
06:14:37|34479.99
06:14:38|34480.37
06:14:39|34481.31
06:14:40|34481.52
06:14:41|34481.52
06:14:42|34481.53
06:14:43|34481.52
06:14:44|34481.52
06:14:45|34481.52
06:14:46|34482.33
06:14:47|34482.33
06:14:48|34482.34
06:14:49|34482.33
06:14:50|34482.33
06:14:51|34489.7
06:14:52|34490.39
06:14:53|34491.87
06:14:54|34495.
06:14:55|34497.46
06:14:56|34493.48
06:14:57|34493.42
06:14:58|34493.43
06:14:59|34493.42
06:15:00|34493.43
06:15:01|34493.42
06:15:02|34491.06
06:15:03|34491.06
06:15:04|34491.05
06:15:05|34491.06
06:15:06|34491.05
06:15:07|34491.06
06:15:08|34492.08
06:15:09|34495.01
06:15:10|34494.33
06:15:11|34494.33
06:15:12|34494.33
06:15:14|34494.33
06:15:15|34494.33
06:15:16|34494.33
06:15:17|34494.33
06:15:18|34494.34
06:15:19|34494.33
06:15:20|34494.33
06:15:21|34494.33
06:15:22|34494.34
06:15:23|34494.34
06:15:24|34494.34
06:15:25|34494.33
06:15:26|34494.33
06:15:27|34494.33
06:15:28|34494.33
06:15:29|34494.34
06:15:30|34494.33
06:15:31|34494.33
06:15:32|34494.33
06:15:34|34494.33
06:15:34|34494.33
06:15:36|34494.33
06:15:36|34486.21
06:15:38|34486.22
06:15:39|34486.21
06:15:40|34486.21
06:15:41|34486.22
06:15:42|34486.21
06:15:43|34486.22
06:15:44|34482.48
06:15:45|34481.71
06:15:46|34481.71
06:15:47|34481.71
06:15:48|34481.7
06:15:49|34481.71
06:15:50|34481.71
06:15:51|34481.71
06:15:52|34481.71
06:15:53|34480.01
06:15:54|34472.94
06:15:55|34472.95
06:15:56|34472.94
06:15:57|34470.53
06:15:58|34470.53
06:15:59|34467.35
06:16:00|34464.15
06:16:01|34464.15
06:16:02|34464.15
06:16:03|34464.14
06:16:04|34467.99
06:16:05|34469.29
06:16:06|34469.29
06:16:07|34472.94
06:16:08|34472.93
06:16:09|34472.93
06:16:10|34471.46
06:16:11|34471.46
06:16:12|34471.45
06:16:14|34471.46
06:16:15|34473.03
06:16:16|34473.8
06:16:17|34473.8
06:16:18|34473.79
06:16:19|34473.79
06:16:21|34473.79
06:16:21|34473.8
06:16:22|34473.8
06:16:23|34473.8
06:16:25|34478.3
06:16:26|34478.29
06:16:27|34478.3
06:16:28|34478.29
06:16:29|34478.3
06:16:30|34478.3
06:16:31|34478.3
06:16:32|34480.
06:16:33|34480.
06:16:34|34480.
06:16:35|34480.
06:16:36|34480.
06:16:37|34480.01
06:16:38|34480.
06:16:39|34480.01
06:16:40|34480.01
06:16:41|34480.01
06:16:43|34480.
06:16:44|34487.45
06:16:45|34488.62
06:16:46|34493.43
06:16:47|34489.49
06:16:48|34489.5
06:16:49|34489.5
06:16:51|34489.5
06:16:51|34487.49
06:16:52|34486.4
06:16:54|34485.23
06:16:54|34485.23
06:16:55|34485.24
06:16:57|34485.24
06:16:58|34485.23
06:16:58|34485.24
06:16:59|34485.23
06:17:00|34485.23
06:17:01|34485.24
06:17:02|34485.23
06:17:03|34485.23
06:17:04|34485.23
06:17:05|34485.24
06:17:06|34485.24
06:17:07|34485.23
06:17:09|34485.24
06:17:10|34485.23
06:17:11|34485.23
06:17:12|34485.24
06:17:13|34485.24
06:17:14|34485.23
06:17:15|34485.24
06:17:16|34485.23
06:17:17|34485.24
06:17:18|34485.24
06:17:19|34485.23
06:17:20|34485.23
06:17:21|34485.24
06:17:22|34484.98
06:17:23|34484.58
06:17:24|34484.58
06:17:25|34484.57
06:17:27|34484.57
06:17:28|34484.58
06:17:29|34484.58
06:17:30|34484.57
06:17:31|34484.58
06:17:32|34492.2
06:17:33|34492.19
06:17:34|34492.19
06:17:35|34492.19
06:17:36|34490.31
06:17:37|34490.32
06:17:38|34490.32
06:17:39|34490.32
06:17:40|34490.31
06:17:41|34490.32
06:17:42|34490.32
06:17:44|34490.32
06:17:45|34490.32
06:17:46|34490.31
06:17:47|34490.31
06:17:48|34491.09
06:17:49|34491.09
06:17:50|34491.08
06:17:50|34491.08
06:17:52|34491.09
06:17:53|34491.09
06:17:54|34491.08
06:17:55|34491.08
06:17:56|34491.08
06:17:57|34491.08
06:17:58|34491.09
06:17:59|34489.53
06:18:00|34485.94
06:18:01|34485.93
06:18:02|34488.67
06:18:03|34490.31
06:18:04|34490.3
06:18:05|34490.3
06:18:06|34490.95
06:18:07|34490.96
06:18:08|34490.95
06:18:09|34490.96
06:18:10|34490.95
06:18:11|34491.07
06:18:12|34491.08
06:18:13|34491.07
06:18:14|34491.08
06:18:15|34491.09
06:18:17|34491.08
06:18:19|34491.08
06:18:20|34491.08
06:18:22|34486.21
06:18:22|34486.21
06:18:23|34486.22
06:18:25|34486.22
06:18:26|34486.18
06:18:27|34486.18
06:18:28|34486.17
06:18:29|34486.18
06:18:30|34486.17
06:18:31|34486.18
06:18:32|34486.18
06:18:33|34486.18
06:18:34|34484.34
06:18:35|34484.34
06:18:36|34484.34
06:18:37|34484.35
06:18:38|34484.35
06:18:39|34484.34
06:18:40|34484.34
06:18:41|34484.35
06:18:42|34484.34
06:18:43|34484.34
06:18:44|34484.34
06:18:45|34484.35
06:18:46|34484.35
06:18:47|34484.34
06:18:48|34484.35
06:18:49|34484.34
06:18:50|34484.35
06:18:51|34484.34
06:18:52|34484.35
06:18:53|34484.34
06:18:54|34484.34
06:18:55|34484.35
06:18:56|34484.35
06:18:57|34484.34
06:18:58|34484.34
06:18:59|34484.34
06:19:00|34484.35
06:19:01|34484.35
06:19:03|34484.34
06:19:04|34484.35
06:19:05|34484.35
06:19:06|34484.34
06:19:07|34484.35
06:19:08|34484.35
06:19:09|34484.34
06:19:10|34484.35
06:19:11|34484.34
06:19:12|34484.34
06:19:13|34484.35
06:19:14|34484.35
06:19:15|34484.35
06:19:17|34484.34
06:19:18|34484.35
06:19:19|34484.35
06:19:20|34484.35
06:19:21|34484.35
06:19:23|34484.97
06:19:25|34485.8
06:19:26|34486.16
06:19:27|34486.17
06:19:28|34486.16
06:19:30|34486.17
06:19:32|34484.35
06:19:33|34484.34
06:19:34|34484.34
06:19:35|34484.34
06:19:35|34484.34
06:19:37|34484.34
06:19:38|34484.35
06:19:39|34484.34
06:19:39|34484.34
06:19:40|34484.35
06:19:41|34484.34
06:19:42|34484.34
06:19:43|34484.35
06:19:44|34484.35
06:19:45|34484.35
06:19:46|34484.34
06:19:47|34484.34
06:19:48|34484.35
06:19:50|34484.34
06:19:50|34484.35
06:19:51|34484.34
06:19:53|34486.14
06:19:53|34486.15
06:19:54|34486.15
06:19:56|34486.15
06:19:57|34486.15
06:19:58|34489.56
06:19:59|34490.72
06:20:00|34490.94
06:20:01|34490.94
06:20:02|34489.9
06:20:03|34489.89
06:20:05|34489.25
06:20:05|34489.24
06:20:07|34489.25
06:20:07|34489.25
06:20:08|34489.24
06:20:09|34489.25
06:20:10|34489.24
06:20:11|34489.25
06:20:12|34489.25
06:20:13|34489.24
06:20:14|34489.24
06:20:15|34489.24
06:20:16|34489.25
06:20:17|34491.09
06:20:19|34491.09
06:20:20|34491.09
06:20:22|34491.08
06:20:23|34491.09
06:20:24|34491.09
06:20:25|34491.08
06:20:25|34491.08
06:20:27|34491.08
06:20:28|34491.09
06:20:29|34492.99
06:20:30|34493.
06:20:31|34493.
06:20:32|34493.
06:20:33|34492.99
06:20:34|34492.99
06:20:35|34492.99
06:20:35|34492.99
06:20:37|34492.99
06:20:38|34493.
06:20:39|34492.99
06:20:40|34492.99
06:20:41|34492.99
06:20:42|34493.
06:20:43|34493.
06:20:44|34492.99
06:20:46|34492.99
06:20:47|34492.99
06:20:47|34495.53
06:20:48|34495.52
06:20:50|34495.52
06:20:50|34495.53
06:20:52|34495.53
06:20:53|34495.53
06:20:54|34495.53
06:20:55|34495.53
06:20:55|34495.53
06:20:57|34495.53
06:20:58|34495.52
06:20:58|34495.53
06:20:59|34495.52
06:21:01|34495.52
06:21:02|34495.53
06:21:03|34495.52
06:21:04|34495.53
06:21:05|34495.53
06:21:06|34495.52
06:21:07|34495.52
06:21:08|34495.52
06:21:09|34495.52
06:21:10|34495.52
06:21:11|34495.53
06:21:13|34502.68
06:21:13|34502.69
06:21:14|34502.69
06:21:15|34502.69
06:21:16|34502.68
06:21:17|34502.69
06:21:19|34495.53
06:21:20|34495.53
06:21:21|34495.52
06:21:23|34495.52
06:21:23|34495.52
06:21:24|34495.52
06:21:26|34495.53
06:21:27|34494.
06:21:28|34493.
06:21:29|34493.
06:21:30|34492.99
06:21:30|34493.
06:21:32|34492.99
06:21:33|34492.99
06:21:34|34492.99
06:21:35|34493.
06:21:36|34492.99
06:21:36|34493.
06:21:38|34493.
06:21:39|34492.99
06:21:40|34493.
06:21:40|34493.
06:21:42|34493.
06:21:43|34493.
06:21:44|34493.
06:21:45|34493.
06:21:46|34493.
06:21:47|34492.99
06:21:48|34493.
06:21:49|34492.99
06:21:50|34493.
06:21:52|34492.99
06:21:53|34493.
06:21:54|34492.99
06:21:55|34492.99
06:21:56|34492.99
06:21:56|34493.
06:21:58|34492.99
06:21:59|34493.
06:22:00|34493.
06:22:01|34492.01
06:22:02|34492.01
06:22:02|34492.01
06:22:04|34492.01
06:22:05|34492.
06:22:06|34492.01
06:22:07|34492.01
06:22:08|34492.
06:22:09|34492.
06:22:11|34492.01
06:22:11|34492.01
06:22:12|34490.73
06:22:13|34490.01
06:22:14|34488.3
06:22:15|34488.31
06:22:16|34488.14
06:22:17|34488.14
06:22:18|34488.15
06:22:19|34488.14
06:22:20|34488.15
06:22:21|34488.15
06:22:22|34488.14
06:22:23|34488.14
06:22:25|34488.15
06:22:25|34488.15
06:22:26|34488.14
06:22:28|34488.14
06:22:29|34488.14
06:22:30|34488.14
06:22:31|34488.14
06:22:32|34488.15
06:22:33|34488.15
06:22:33|34488.14
06:22:36|34487.03
06:22:36|34487.04
06:22:37|34487.04
06:22:38|34487.04
06:22:40|34487.01
06:22:40|34487.
06:22:41|34487.01
06:22:43|34487.
06:22:44|34487.01
06:22:45|34487.01
06:22:46|34487.01
06:22:47|34487.
06:22:48|34487.01
06:22:49|34487.01
06:22:50|34487.
06:22:51|34487.01
06:22:52|34487.
06:22:53|34487.
06:22:54|34487.
06:22:55|34487.
06:22:56|34487.01
06:22:57|34487.
06:22:58|34486.82
06:22:59|34486.82
06:23:00|34486.83
06:23:01|34486.82
06:23:02|34486.82
06:23:03|34486.83
06:23:04|34486.82
06:23:05|34486.83
06:23:06|34486.82
06:23:07|34486.83
06:23:08|34491.51
06:23:09|34495.52
06:23:10|34495.52
06:23:11|34495.51
06:23:12|34495.52
06:23:13|34495.51
06:23:14|34495.52
06:23:15|34495.52
06:23:16|34495.51
06:23:17|34495.52
06:23:18|34495.51
06:23:19|34495.51
06:23:20|34495.52
06:23:21|34495.51
06:23:23|34495.52
06:23:24|34498.65
06:23:25|34498.64
06:23:26|34498.65
06:23:27|34498.64
06:23:28|34498.65
06:23:30|34498.65
06:23:31|34498.64
06:23:31|34498.64
06:23:32|34498.64
06:23:33|34498.64
06:23:34|34498.64
06:23:35|34498.65
06:23:36|34498.65
06:23:38|34498.65
06:23:38|34498.65
06:23:39|34498.65
06:23:40|34498.64
06:23:42|34498.65
06:23:43|34498.64
06:23:44|34498.64
06:23:45|34498.64
06:23:46|34498.64
06:23:47|34498.64
06:23:48|34498.65
06:23:49|34498.65
06:23:50|34498.65
06:23:51|34498.65
06:23:52|34498.64
06:23:53|34500.8
06:23:54|34500.8
06:23:55|34500.79
06:23:56|34500.8
06:23:57|34500.8
06:23:58|34500.79
06:23:59|34500.8
06:24:00|34496.03
06:24:01|34491.14
06:24:03|34491.14
06:24:04|34491.13
06:24:04|34491.14
06:24:06|34491.14
06:24:07|34494.43
06:24:08|34500.06
06:24:08|34500.05
06:24:09|34500.06
06:24:10|34500.05
06:24:12|34500.05
06:24:13|34500.05
06:24:14|34500.05
06:24:14|34500.05
06:24:15|34506.05
06:24:16|34506.04
06:24:18|34506.05
06:24:19|34501.85
06:24:20|34500.73
06:24:20|34500.74
06:24:22|34500.74
06:24:23|34500.73
06:24:24|34500.74
06:24:25|34500.74
06:24:27|34500.74
06:24:29|34501.19
06:24:30|34501.19
06:24:31|34501.19
06:24:32|34501.86
06:24:33|34503.23
06:24:34|34505.34
06:24:35|34505.34
06:24:36|34505.34
06:24:37|34505.35
06:24:38|34505.34
06:24:39|34505.34
06:24:41|34505.35
06:24:42|34505.35
06:24:42|34505.35
06:24:44|34505.35
06:24:44|34505.34
06:24:45|34505.34
06:24:46|34505.34
06:24:47|34505.34
06:24:48|34505.35
06:24:49|34511.23
06:24:50|34512.
06:24:52|34516.55
06:24:53|34519.56
06:24:53|34516.55
06:24:55|34516.55
06:24:55|34516.55
06:24:57|34516.55
06:24:57|34516.55
06:24:58|34516.55
06:25:00|34524.01
06:25:00|34524.01
06:25:01|34524.01
06:25:03|34524.01
06:25:05|34524.01
06:25:05|34524.01
06:25:06|34520.85
06:25:07|34514.95
06:25:08|34497.81
06:25:09|34497.81
06:25:10|34497.81
06:25:11|34500.05
06:25:13|34500.05
06:25:13|34500.05
06:25:14|34500.04
06:25:15|34500.04
06:25:16|34500.04
06:25:17|34500.05
06:25:19|34500.04
06:25:20|34500.05
06:25:20|34497.82
06:25:22|34497.82
06:25:22|34497.82
06:25:24|34493.3
06:25:25|34493.3
06:25:27|34498.3
06:25:28|34498.3
06:25:29|34498.31
06:25:30|34498.31
06:25:31|34498.31
06:25:32|34498.3
06:25:33|34498.3
06:25:34|34498.31
06:25:35|34498.31
06:25:36|34498.31
06:25:37|34498.31
06:25:38|34492.12
06:25:39|34491.15
06:25:40|34491.14
06:25:41|34491.14
06:25:42|34491.15
06:25:43|34491.15
06:25:44|34491.15
06:25:45|34487.03
06:25:46|34487.03
06:25:47|34487.04
06:25:49|34487.04
06:25:49|34487.04
06:25:50|34487.04
06:25:51|34487.04
06:25:52|34487.04
06:25:53|34487.04
06:25:55|34487.04
06:25:55|34487.03
06:25:57|34487.04
06:25:57|34487.03
06:25:59|34487.03
06:26:00|34487.03
06:26:01|34486.11
06:26:02|34486.11
06:26:03|34486.11
06:26:04|34486.11
06:26:05|34486.11
06:26:06|34486.11
06:26:07|34486.11
06:26:08|34486.1
06:26:09|34486.1
06:26:11|34486.1
06:26:11|34486.03
06:26:12|34485.42
06:26:13|34480.
06:26:14|34480.
06:26:15|34480.01
06:26:16|34480.01
06:26:17|34480.
06:26:18|34478.29
06:26:19|34476.29
06:26:20|34476.28
06:26:21|34476.28
06:26:22|34476.28
06:26:23|34476.28
06:26:24|34476.29
06:26:26|34476.29
06:26:27|34476.29
06:26:28|34475.56
06:26:29|34475.56
06:26:30|34475.56
06:26:31|34475.56
06:26:32|34475.56
06:26:34|34475.56
06:26:34|34475.56
06:26:36|34475.55
06:26:37|34475.56
06:26:38|34475.56
06:26:39|34475.56
06:26:40|34475.55
06:26:41|34479.36
06:26:42|34479.36
06:26:43|34479.37
06:26:44|34479.36
06:26:45|34481.92
06:26:47|34481.91
06:26:47|34481.91
06:26:49|34481.91
06:26:50|34481.92
06:26:52|34481.92
06:26:52|34481.91
06:26:53|34481.92
06:26:54|34481.91
06:26:55|34481.91
06:26:56|34481.92
06:26:57|34481.91
06:26:58|34481.91
06:26:59|34481.92
06:27:00|34481.92
06:27:02|34481.91
06:27:03|34481.91
06:27:04|34481.92
06:27:04|34481.91
06:27:05|34481.92
06:27:06|34481.91
06:27:08|34481.92
06:27:08|34481.92
06:27:10|34485.56
06:27:10|34485.55
06:27:11|34490.
06:27:12|34490.
06:27:14|34489.99
06:27:14|34489.99
06:27:15|34492.55
06:27:17|34499.99
06:27:17|34505.
06:27:18|34504.99
06:27:19|34505.
06:27:20|34502.61
06:27:21|34497.8
06:27:22|34490.
06:27:23|34486.85
06:27:25|34486.85
06:27:26|34486.86
06:27:27|34486.85
06:27:29|34486.86
06:27:31|34490.72
06:27:32|34492.76
06:27:33|34492.76
06:27:34|34492.76
06:27:35|34492.76
06:27:36|34492.76
06:27:37|34492.76
06:27:38|34492.76
06:27:39|34492.76
06:27:40|34492.76
06:27:41|34492.76
06:27:43|34492.76
06:27:44|34492.76
06:27:44|34492.77
06:27:45|34492.77
06:27:46|34492.77
06:27:48|34492.77
06:27:48|34492.76
06:27:49|34492.76
06:27:51|34492.76
06:27:52|34492.76
06:27:53|34492.77
06:27:53|34495.93
06:27:54|34495.93
06:27:56|34495.92
06:27:56|34495.93
06:27:58|34495.92
06:27:58|34495.92
06:28:00|34495.92
06:28:01|34495.93
06:28:02|34495.93
06:28:02|34495.92
06:28:03|34495.93
06:28:04|34495.93
06:28:06|34495.92
06:28:06|34495.92
06:28:08|34495.92
06:28:09|34495.92
06:28:10|34495.93
06:28:11|34495.93
06:28:12|34495.93
06:28:13|34495.93
06:28:14|34495.92
06:28:15|34495.93
06:28:16|34495.93
06:28:17|34495.92
06:28:18|34495.93
06:28:19|34495.92
06:28:20|34495.93
06:28:21|34495.92
06:28:22|34495.93
06:28:23|34495.92
06:28:24|34495.93
06:28:25|34495.92
06:28:27|34495.93
06:28:28|34500.
06:28:29|34499.99
06:28:30|34502.81
06:28:32|34502.81
06:28:33|34502.81
06:28:34|34502.81
06:28:34|34502.82
06:28:35|34502.81
06:28:36|34502.82
06:28:37|34502.82
06:28:38|34502.81
06:28:39|34502.81
06:28:41|34502.82
06:28:42|34502.82
06:28:42|34502.82
06:28:43|34502.82
06:28:45|34502.82
06:28:46|34502.82
06:28:47|34502.83
06:28:48|34502.83
06:28:49|34502.82
06:28:50|34502.83
06:28:51|34507.66
06:28:51|34507.66
06:28:53|34507.66
06:28:54|34507.66
06:28:55|34507.66
06:28:56|34507.67
06:28:57|34507.66
06:28:58|34507.66
06:28:59|34507.67
06:29:00|34507.67
06:29:02|34507.67
06:29:02|34507.66
06:29:03|34507.66
06:29:04|34507.67
06:29:06|34507.67
06:29:07|34507.67
06:29:08|34507.66
06:29:09|34507.67
06:29:10|34507.67
06:29:11|34507.67
06:29:12|34507.67
06:29:13|34507.67
06:29:14|34507.66
06:29:15|34507.67
06:29:16|34507.66
06:29:17|34505.31
06:29:18|34505.31
06:29:19|34505.31
06:29:20|34505.31
06:29:21|34505.3
06:29:22|34505.31
06:29:23|34505.3
06:29:24|34502.21
06:29:25|34502.2
06:29:26|34501.39
06:29:28|34501.38
06:29:30|34500.01
06:29:31|34500.02
06:29:31|34500.02
06:29:32|34500.02
06:29:34|34500.01
06:29:35|34500.01
06:29:36|34500.01
06:29:37|34500.01
06:29:39|34498.92
06:29:39|34498.93
06:29:41|34498.92
06:29:41|34498.92
06:29:42|34498.91
06:29:43|34498.92
06:29:45|34498.91
06:29:46|34498.92
06:29:47|34498.91
06:29:48|34498.91
06:29:49|34496.06
06:29:50|34496.05
06:29:51|34496.05
06:29:52|34496.05
06:29:53|34498.91
06:29:54|34498.91
06:29:55|34497.8
06:29:56|34497.8
06:29:57|34497.8
06:29:58|34497.81
06:29:59|34497.8
06:30:00|34497.8
06:30:01|34497.72
06:30:02|34497.72
06:30:03|34497.72
06:30:04|34497.71
06:30:05|34495.3
06:30:06|34495.3
06:30:07|34495.3
06:30:08|34495.3
06:30:09|34495.3
06:30:11|34495.3
06:30:11|34495.3
06:30:12|34495.3
06:30:13|34495.3
06:30:14|34495.3
06:30:15|34495.31
06:30:16|34495.31
06:30:17|34495.31
06:30:19|34495.31
06:30:19|34495.31
06:30:21|34495.31
06:30:22|34495.3
06:30:22|34495.3
06:30:24|34494.16
06:30:25|34493.15
06:30:26|34492.64
06:30:26|34483.32
06:30:28|34483.32
06:30:29|34483.33
06:30:31|34483.33
06:30:32|34482.12
06:30:32|34482.12
06:30:34|34482.11
06:30:35|34482.11
06:30:36|34482.11
06:30:37|34482.11
06:30:37|34482.12
06:30:39|34482.11
06:30:40|34482.12
06:30:41|34482.11
06:30:42|34482.11
06:30:43|34482.11
06:30:44|34486.83
06:30:45|34486.83
06:30:46|34486.83
06:30:47|34486.83
06:30:48|34486.83
06:30:49|34486.84
06:30:50|34486.84
06:30:51|34486.01
06:30:52|34482.01
06:30:53|34481.48
06:30:54|34481.48
06:30:55|34481.48
06:30:56|34481.49
06:30:57|34481.48
06:30:58|34481.49
06:30:59|34481.48
06:31:00|34481.48
06:31:02|34481.48
06:31:03|34481.48
06:31:03|34481.49
06:31:05|34481.49
06:31:05|34481.49
06:31:07|34481.48
06:31:07|34484.24
06:31:09|34484.3
06:31:09|34486.83
06:31:10|34486.84
06:31:12|34492.4
06:31:13|34495.31
06:31:13|34499.99
06:31:14|34500.
06:31:16|34500.
06:31:17|34506.74
06:31:18|34506.75
06:31:18|34506.75
06:31:20|34506.74
06:31:21|34525.06
06:31:22|34527.05
06:31:23|34529.4
06:31:24|34529.41
06:31:25|34529.4
06:31:26|34529.4
06:31:27|34529.4
06:31:29|34529.4
06:31:30|34529.4
06:31:31|34529.41
06:31:32|34529.4
06:31:33|34534.58
06:31:34|34537.54
06:31:35|34537.54
06:31:36|34537.54
06:31:37|34537.55
06:31:39|34540.18
06:31:39|34537.86
06:31:41|34541.63
06:31:42|34537.88
06:31:43|34544.93
06:31:44|34544.92
06:31:45|34544.92
06:31:46|34544.92
06:31:47|34544.92
06:31:48|34544.92
06:31:49|34544.92
06:31:50|34543.02
06:31:51|34541.96
06:31:52|34541.96
06:31:53|34541.96
06:31:54|34540.
06:31:55|34537.86
06:31:56|34537.87
06:31:57|34537.86
06:31:58|34537.87
06:31:59|34537.87
06:32:01|34536.18
06:32:01|34536.17
06:32:03|34536.18
06:32:04|34536.17
06:32:04|34536.18
06:32:06|34536.17
06:32:07|34536.17
06:32:08|34536.18
06:32:09|34536.17
06:32:10|34536.17
06:32:11|34537.97
06:32:11|34537.97
06:32:13|34537.96
06:32:14|34537.97
06:32:15|34537.97
06:32:15|34537.96
06:32:17|34537.96
06:32:18|34537.96
06:32:18|34537.97
06:32:20|34537.97
06:32:20|34537.97
06:32:22|34537.96
06:32:23|34537.96
06:32:23|34537.96
06:32:25|34537.97
06:32:26|34537.97
06:32:27|34541.28
06:32:28|34544.02
06:32:29|34544.9
06:32:31|34544.93
06:32:32|34544.93
06:32:33|34544.93
06:32:35|34549.68
06:32:36|34549.81
06:32:37|34550.
06:32:38|34550.
06:32:39|34549.99
06:32:40|34550.
06:32:42|34539.28
06:32:43|34539.29
06:32:44|34539.29
06:32:45|34542.7
06:32:46|34542.71
06:32:47|34542.71
06:32:49|34542.71
06:32:49|34542.71
06:32:50|34542.71
06:32:51|34542.7
06:32:52|34542.7
06:32:53|34542.7
06:32:55|34542.7
06:32:55|34540.58
06:32:57|34540.59
06:32:57|34540.58
06:32:58|34540.59
06:33:00|34540.58
06:33:01|34537.62
06:33:02|34531.56
06:33:03|34530.97
06:33:03|34529.41
06:33:04|34528.4
06:33:06|34528.39
06:33:07|34528.4
06:33:07|34528.4
06:33:09|34528.4
06:33:10|34528.39
06:33:11|34537.46
06:33:12|34537.05
06:33:13|34533.8
06:33:14|34533.8
06:33:15|34533.8
06:33:16|34533.8
06:33:17|34528.39
06:33:18|34528.4
06:33:19|34528.39
06:33:20|34528.4
06:33:21|34528.39
06:33:22|34528.39
06:33:23|34528.4
06:33:24|34528.4
06:33:25|34528.4
06:33:26|34528.4
06:33:27|34528.39
06:33:28|34528.39
06:33:29|34528.39
06:33:30|34528.39
06:33:32|34528.4
06:33:33|34528.4
06:33:34|34528.39
06:33:35|34528.4
06:33:35|34528.39
06:33:37|34528.39
06:33:38|34528.4
06:33:38|34528.4
06:33:40|34528.39
06:33:41|34528.4
06:33:41|34528.4
06:33:43|34528.39
06:33:45|34528.4
06:33:46|34532.54
06:33:47|34532.94
06:33:48|34532.95
06:33:49|34532.94
06:33:50|34530.49
06:33:51|34522.29
06:33:52|34521.89
06:33:53|34521.89
06:33:54|34521.88
06:33:56|34521.88
06:33:56|34520.24
06:33:57|34520.01
06:33:58|34517.59
06:34:00|34516.74
06:34:00|34512.52
06:34:01|34512.52
06:34:03|34512.52
06:34:04|34512.52
06:34:04|34512.53
06:34:05|34512.52
06:34:06|34512.52
06:34:08|34512.52
06:34:08|34516.18
06:34:10|34516.18
06:34:10|34516.19
06:34:12|34516.19
06:34:12|34516.19
06:34:14|34516.18
06:34:14|34513.68
06:34:15|34513.68
06:34:16|34513.68
06:34:17|34516.13
06:34:18|34517.12
06:34:20|34517.12
06:34:21|34519.
06:34:22|34527.28
06:34:22|34527.27
06:34:23|34527.28
06:34:25|34527.28
06:34:25|34527.27
06:34:26|34527.27
06:34:27|34527.28
06:34:28|34527.28
06:34:30|34527.27
06:34:31|34527.27
06:34:32|34527.27
06:34:34|34530.18
06:34:35|34533.79
06:34:37|34533.8
06:34:37|34533.79
06:34:38|34530.61
06:34:40|34532.25
06:34:40|34532.29
06:34:41|34532.29
06:34:42|34536.05
06:34:44|34534.56
06:34:44|34534.56
06:34:46|34530.08
06:34:47|34530.06
06:34:48|34530.06
06:34:48|34530.05
06:34:49|34534.2
06:34:50|34535.98
06:34:52|34537.55
06:34:53|34537.61
06:34:54|34537.61
06:34:54|34537.62
06:34:55|34537.62
06:34:56|34537.61
06:34:57|34537.62
06:34:59|34537.62
06:34:59|34537.62
06:35:01|34537.61
06:35:02|34537.62
06:35:03|34537.62
06:35:04|34537.62
06:35:05|34537.22
06:35:06|34537.22
06:35:07|34537.23
06:35:08|34537.23
06:35:09|34541.
06:35:10|34541.
06:35:11|34541.2
06:35:12|34542.98
06:35:13|34542.99
06:35:14|34542.98
06:35:15|34542.99
06:35:16|34542.98
06:35:17|34543.
06:35:18|34543.
06:35:19|34543.
06:35:20|34542.99
06:35:21|34542.99
06:35:22|34543.
06:35:23|34543.
06:35:24|34542.99
06:35:25|34542.99
06:35:26|34543.
06:35:27|34543.
06:35:28|34543.
06:35:30|34548.32
06:35:30|34548.32
06:35:31|34548.32
06:35:33|34548.32
06:35:34|34548.31
06:35:36|34548.31
06:35:38|34548.31
06:35:39|34548.32
06:35:40|34548.32
06:35:41|34548.31
06:35:42|34548.31
06:35:43|34548.31
06:35:44|34545.22
06:35:45|34545.21
06:35:46|34545.21
06:35:48|34545.21
06:35:49|34545.22
06:35:49|34545.22
06:35:50|34545.22
06:35:52|34545.22
06:35:53|34545.22
06:35:54|34545.22
06:35:55|34545.21
06:35:56|34545.21
06:35:57|34542.99
06:35:58|34543.
06:35:59|34540.
06:36:00|34540.01
06:36:01|34533.66
06:36:02|34533.67
06:36:03|34533.67
06:36:04|34533.67
06:36:05|34533.67
06:36:06|34535.53
06:36:07|34535.52
06:36:08|34535.52
06:36:09|34535.52
06:36:10|34533.69
06:36:11|34533.69
06:36:12|34533.68
06:36:13|34533.68
06:36:14|34533.68
06:36:15|34533.69
06:36:16|34533.68
06:36:17|34532.95
06:36:18|34530.01
06:36:19|34530.01
06:36:21|34530.
06:36:22|34530.01
06:36:23|34530.
06:36:24|34530.
06:36:24|34530.01
06:36:25|34530.01
06:36:26|34530.
06:36:28|34530.
06:36:28|34530.
06:36:29|34530.01
06:36:30|34530.01
06:36:31|34530.
06:36:33|34530.01
06:36:34|34530.01
06:36:35|34530.01
06:36:36|34530.
06:36:37|34528.94
06:36:38|34527.83
06:36:40|34527.82
06:36:41|34525.07
06:36:42|34525.07
06:36:43|34525.07
06:36:44|34525.06
06:36:45|34525.07
06:36:46|34525.07
06:36:47|34524.97
06:36:48|34524.97
06:36:49|34523.34
06:36:50|34523.34
06:36:51|34523.33
06:36:52|34523.34
06:36:53|34523.34
06:36:54|34523.34
06:36:55|34523.34
06:36:56|34523.34
06:36:57|34523.34
06:36:58|34523.33
06:36:59|34523.33
06:37:00|34523.34
06:37:01|34523.33
06:37:02|34528.85
06:37:03|34529.99
06:37:04|34530.
06:37:05|34530.
06:37:06|34530.
06:37:07|34529.99
06:37:08|34529.99
06:37:09|34530.
06:37:11|34523.47
06:37:11|34523.46
06:37:13|34523.47
06:37:13|34523.46
06:37:14|34523.46
06:37:15|34520.24
06:37:17|34518.85
06:37:17|34518.85
06:37:18|34518.85
06:37:19|34518.84
06:37:20|34523.28
06:37:21|34523.29
06:37:23|34523.29
06:37:23|34523.29
06:37:25|34523.29
06:37:26|34523.29
06:37:27|34523.29
06:37:27|34523.28
06:37:29|34523.28
06:37:30|34523.28
06:37:31|34523.29
06:37:31|34523.29
06:37:33|34523.29
06:37:33|34523.29
06:37:34|34523.29
06:37:35|34523.29
06:37:37|34523.29
06:37:38|34523.28
06:37:39|34523.28
06:37:40|34523.29
06:37:42|34523.29
06:37:43|34523.29
06:37:44|34523.29
06:37:45|34528.82
06:37:46|34528.82
06:37:47|34528.82
06:37:48|34528.82
06:37:49|34528.82
06:37:50|34528.81
06:37:51|34528.81
06:37:52|34528.82
06:37:53|34528.81
06:37:54|34528.81
06:37:55|34528.82
06:37:56|34528.82
06:37:57|34528.82
06:37:59|34528.82
06:37:59|34528.82
06:38:01|34528.82
06:38:02|34528.84
06:38:03|34529.71
06:38:04|34529.7
06:38:05|34529.71
06:38:06|34529.71
06:38:07|34529.71
06:38:08|34530.01
06:38:09|34530.01
06:38:10|34530.01
06:38:11|34532.86
06:38:11|34532.85
06:38:13|34532.86
06:38:14|34532.85
06:38:15|34532.86
06:38:16|34536.64
06:38:17|34539.39
06:38:18|34540.
06:38:20|34540.
06:38:20|34540.
06:38:21|34540.
06:38:22|34539.99
06:38:23|34545.
06:38:24|34545.21
06:38:25|34545.21
06:38:27|34545.21
06:38:27|34547.21
06:38:29|34547.2
06:38:29|34547.21
06:38:31|34547.2
06:38:32|34547.21
06:38:32|34547.21
06:38:34|34547.21
06:38:35|34547.21
06:38:36|34547.2
06:38:38|34548.31
06:38:39|34548.31
06:38:40|34548.31
06:38:41|34548.31
06:38:42|34548.3
06:38:43|34548.3
06:38:44|34548.31
06:38:46|34548.31
06:38:47|34548.3
06:38:48|34548.31
06:38:49|34548.31
06:38:50|34548.3
06:38:51|34545.34
06:38:52|34545.34
06:38:53|34545.33
06:38:54|34545.33
06:38:55|34545.33
06:38:57|34545.33
06:38:58|34545.34
06:38:58|34545.33
06:39:00|34545.33
06:39:01|34537.87
06:39:01|34537.31
06:39:03|34537.3
06:39:03|34537.31
06:39:04|34537.31
06:39:05|34537.31
06:39:06|34537.31
06:39:08|34537.31
06:39:08|34537.3
06:39:09|34537.31
06:39:11|34537.31
06:39:11|34537.3
06:39:13|34537.31
06:39:14|34537.3
06:39:15|34537.3
06:39:16|34537.31
06:39:17|34537.31
06:39:18|34537.31
06:39:19|34537.3
06:39:20|34537.31
06:39:21|34537.3
06:39:22|34537.31
06:39:23|34537.31
06:39:24|34537.3
06:39:25|34537.31
06:39:26|34542.05
06:39:27|34545.33
06:39:28|34545.33
06:39:29|34545.32
06:39:30|34545.33
06:39:31|34545.33
06:39:32|34545.33
06:39:33|34545.33
06:39:34|34545.33
06:39:35|34545.32
06:39:36|34545.33
06:39:38|34545.32
06:39:39|34545.32
06:39:40|34545.33
06:39:41|34545.33
06:39:42|34545.33
06:39:43|34545.32
06:39:44|34545.33
06:39:45|34545.32
06:39:46|34545.33
06:39:47|34545.33
06:39:48|34545.33
06:39:49|34541.15
06:39:50|34541.15
06:39:52|34541.15
06:39:53|34541.15
06:39:53|34541.15
06:39:55|34541.15
06:39:56|34541.16
06:39:56|34541.16
06:39:58|34540.92
06:39:59|34540.92
06:39:59|34540.93
06:40:01|34527.24
06:40:02|34527.25
06:40:02|34529.67
06:40:04|34529.67
06:40:05|34529.68
06:40:07|34529.68
06:40:07|34529.67
06:40:08|34529.68
06:40:10|34529.68
06:40:10|34529.68
06:40:12|34529.67
06:40:13|34529.67
06:40:13|34529.67
06:40:15|34529.68
06:40:16|34529.68
06:40:16|34529.67
06:40:18|34529.68
06:40:18|34529.68
06:40:20|34536.22
06:40:21|34536.23
06:40:22|34536.23
06:40:23|34536.23
06:40:23|34536.23
06:40:25|34536.22
06:40:26|34536.23
06:40:27|34536.22
06:40:28|34536.23
06:40:29|34536.22
06:40:30|34536.22
06:40:31|34536.23
06:40:32|34536.22
06:40:33|34536.23
06:40:34|34536.23
06:40:35|34536.22
06:40:36|34536.22
06:40:37|34536.23
06:40:38|34536.23
06:40:39|34535.82
06:40:40|34535.83
06:40:41|34535.82
06:40:43|34535.82
06:40:44|34535.83
06:40:45|34533.44
06:40:46|34533.44
06:40:47|34533.45
06:40:48|34533.45
06:40:49|34533.45
06:40:50|34533.45
06:40:51|34533.44
06:40:52|34533.45
06:40:53|34533.44
06:40:54|34533.44
06:40:55|34533.44
06:40:56|34533.44
06:40:57|34533.44
06:40:58|34533.45
06:41:00|34533.44
06:41:01|34535.83
06:41:01|34535.82
06:41:02|34535.82
06:41:03|34535.83
06:41:04|34535.83
06:41:06|34535.82
06:41:06|34535.27
06:41:08|34535.28
06:41:08|34535.28
06:41:09|34535.28
06:41:11|34535.81
06:41:12|34535.82
06:41:13|34535.82
06:41:14|34535.82
06:41:15|34535.81
06:41:17|34535.81
06:41:17|34535.81
06:41:18|34538.97
06:41:20|34539.05
06:41:21|34539.04
06:41:21|34541.
06:41:22|34541.
06:41:23|34545.25
06:41:24|34550.
06:41:25|34550.
06:41:27|34550.
06:41:28|34545.57
06:41:29|34545.56
06:41:30|34545.57
06:41:31|34545.57
06:41:31|34545.57
06:41:32|34545.57
06:41:33|34545.56
06:41:34|34545.56
06:41:36|34545.57
06:41:37|34545.56
06:41:37|34545.57
06:41:39|34545.57
06:41:40|34545.57
06:41:42|34545.57
06:41:43|34545.56
06:41:45|34545.56
06:41:46|34545.56
06:41:47|34545.56
06:41:47|34545.57
06:41:49|34545.56
06:41:50|34545.57
06:41:51|34545.57
06:41:52|34545.56
06:41:52|34545.56
06:41:54|34545.57
06:41:54|34545.56
06:41:56|34545.56
06:41:56|34545.56
06:41:58|34545.57
06:41:59|34545.56
06:42:00|34545.57
06:42:01|34545.57
06:42:02|34545.57
06:42:03|34545.57
06:42:04|34545.57
06:42:05|34545.56
06:42:06|34545.57
06:42:07|34545.56
06:42:08|34545.57
06:42:09|34545.57
06:42:10|34545.57
06:42:11|34545.57
06:42:12|34545.56
06:42:13|34545.56
06:42:14|34545.56
06:42:15|34545.56
06:42:16|34545.56
06:42:17|34545.57
06:42:18|34545.56
06:42:19|34545.57
06:42:20|34545.56
06:42:21|34545.57
06:42:23|34545.57
06:42:23|34545.57
06:42:24|34545.56
06:42:25|34545.56
06:42:27|34545.56
06:42:28|34545.56
06:42:28|34545.56
06:42:29|34545.57
06:42:30|34545.57
06:42:32|34545.56
06:42:33|34545.57
06:42:33|34545.57
06:42:35|34545.57
06:42:36|34545.56
06:42:36|34545.57
06:42:38|34545.57
06:42:39|34545.57
06:42:40|34545.57
06:42:41|34545.57
06:42:43|34545.57
06:42:44|34545.57
06:42:45|34545.57
06:42:46|34545.56
06:42:47|34545.58
06:42:48|34549.75
06:42:49|34554.2
06:42:50|34554.2
06:42:51|34554.2
06:42:52|34554.21
06:42:53|34554.21
06:42:54|34554.21
06:42:55|34554.21
06:42:56|34554.93
06:42:57|34555.
06:42:58|34555.
06:43:00|34555.
06:43:01|34555.
06:43:02|34558.82
06:43:03|34558.81
06:43:03|34558.82
06:43:05|34558.81
06:43:06|34558.81
06:43:07|34558.82
06:43:08|34558.81
06:43:09|34558.82
06:43:10|34558.81
06:43:11|34558.82
06:43:12|34558.81
06:43:13|34558.81
06:43:14|34558.81
06:43:15|34558.82
06:43:17|34558.81
06:43:17|34558.82
06:43:18|34558.81
06:43:19|34558.81
06:43:21|34558.81
06:43:22|34558.82
06:43:22|34562.06
06:43:24|34562.1
06:43:25|34562.1
06:43:26|34562.09
06:43:27|34562.09
06:43:28|34562.1
06:43:29|34562.1
06:43:30|34562.1
06:43:31|34562.1
06:43:32|34562.1
06:43:33|34562.1
06:43:34|34563.21
06:43:35|34563.35
06:43:36|34563.35
06:43:37|34563.35
06:43:38|34564.7
06:43:39|34564.74
06:43:40|34564.75
06:43:41|34560.86
06:43:42|34560.86
06:43:43|34560.86
06:43:44|34562.74
06:43:45|34563.38
06:43:47|34563.38
06:43:48|34563.38
06:43:49|34563.38
06:43:50|34563.37
06:43:51|34563.38
06:43:52|34563.38
06:43:53|34563.38
06:43:54|34563.38
06:43:55|34563.38
06:43:56|34563.38
06:43:57|34563.38
06:43:58|34563.38
06:43:59|34563.37
06:44:00|34563.37
06:44:01|34566.47
06:44:02|34566.48
06:44:04|34566.47
06:44:05|34567.39
06:44:06|34563.38
06:44:07|34563.38
06:44:08|34563.37
06:44:09|34563.38
06:44:10|34563.37
06:44:12|34563.38
06:44:13|34564.76
06:44:13|34564.75
06:44:14|34566.74
06:44:16|34566.73
06:44:16|34566.73
06:44:18|34567.86
06:44:19|34567.86
06:44:19|34567.87
06:44:21|34567.86
06:44:21|34567.87
06:44:22|34567.87
06:44:24|34567.87
06:44:25|34567.87
06:44:26|34567.86
06:44:26|34567.87
06:44:28|34567.86
06:44:28|34567.86
06:44:29|34567.86
06:44:31|34568.62
06:44:31|34568.62
06:44:33|34567.39
06:44:34|34566.98
06:44:35|34566.98
06:44:36|34566.99
06:44:37|34566.98
06:44:37|34566.99
06:44:38|34566.99
06:44:40|34566.99
06:44:40|34566.98
06:44:43|34566.99
06:44:43|34566.99
06:44:45|34566.99
06:44:46|34566.99
06:44:47|34566.98
06:44:48|34566.99
06:44:49|34566.98
06:44:50|34566.99
06:44:51|34566.99
06:44:52|34566.98
06:44:54|34566.99
06:44:55|34566.99
06:44:56|34566.98
06:44:57|34566.99
06:44:58|34566.98
06:44:59|34566.98
06:45:00|34566.98
06:45:01|34566.98
06:45:02|34566.98
06:45:03|34566.99
06:45:04|34568.53
06:45:05|34568.53
06:45:06|34568.52
06:45:07|34568.53
06:45:08|34568.53
06:45:09|34568.53
06:45:10|34568.53
06:45:11|34568.53
06:45:12|34568.53
06:45:13|34568.52
06:45:14|34568.53
06:45:15|34568.53
06:45:16|34568.53
06:45:17|34568.53
06:45:18|34568.53
06:45:19|34568.53
06:45:20|34568.52
06:45:21|34568.52
06:45:22|34568.53
06:45:23|34568.53
06:45:24|34568.53
06:45:25|34568.52
06:45:27|34568.53
06:45:28|34568.53
06:45:29|34568.52
06:45:30|34568.53
06:45:31|34566.98
06:45:32|34566.99
06:45:33|34566.99
06:45:34|34566.98
06:45:35|34566.98
06:45:36|34566.99
06:45:37|34566.98
06:45:38|34566.99
06:45:39|34566.99
06:45:40|34566.
06:45:41|34566.01
06:45:42|34563.67
06:45:44|34563.46
06:45:45|34563.46
06:45:46|34563.46
06:45:48|34547.53
06:45:49|34546.23
06:45:50|34544.33
06:45:51|34544.33
06:45:52|34544.32
06:45:52|34544.32
06:45:54|34544.32
06:45:55|34544.32
06:45:56|34544.33
06:45:57|34544.33
06:45:59|34544.32
06:45:59|34544.33
06:46:00|34546.54
06:46:02|34546.55
06:46:02|34546.54
06:46:04|34546.54
06:46:04|34546.55
06:46:06|34546.54
06:46:07|34546.54
06:46:08|34546.55
06:46:09|34546.55
06:46:10|34546.55
06:46:11|34546.54
06:46:12|34546.54
06:46:13|34546.55
06:46:14|34546.55
06:46:15|34546.55
06:46:16|34546.55
06:46:17|34546.54
06:46:18|34546.54
06:46:19|34546.54
06:46:20|34544.84
06:46:21|34544.84
06:46:22|34544.84
06:46:23|34544.59
06:46:24|34544.33
06:46:25|34544.33
06:46:26|34544.33
06:46:27|34544.33
06:46:28|34540.09
06:46:29|34538.69
06:46:30|34538.04
06:46:31|34538.05
06:46:32|34538.05
06:46:33|34538.05
06:46:34|34538.05
06:46:35|34538.05
06:46:36|34538.05
06:46:37|34538.04
06:46:38|34538.05
06:46:39|34538.05
06:46:41|34538.05
06:46:42|34538.05
06:46:42|34538.04
06:46:44|34547.3
06:46:45|34556.33
06:46:47|34556.6
06:46:48|34556.6
06:46:50|34556.59
06:46:51|34556.59
06:46:52|34553.3
06:46:53|34553.04
06:46:54|34550.11
06:46:55|34550.11
06:46:56|34550.11
06:46:57|34551.6
06:46:58|34558.76
06:46:59|34558.75
06:47:01|34558.76
06:47:01|34575.19
06:47:02|34573.23
06:47:03|34570.55
06:47:04|34569.06
06:47:05|34569.05
06:47:06|34569.06
06:47:07|34569.06
06:47:08|34569.05
06:47:10|34569.06
06:47:11|34569.05
06:47:11|34570.1
06:47:12|34570.27
06:47:14|34570.26
06:47:14|34577.32
06:47:15|34577.31
06:47:17|34577.32
06:47:18|34577.32
06:47:19|34577.32
06:47:19|34577.31
06:47:20|34578.
06:47:22|34583.54
06:47:23|34585.01
06:47:24|34585.01
06:47:25|34585.01
06:47:26|34585.02
06:47:26|34585.02
06:47:28|34585.01
06:47:29|34585.02
06:47:30|34585.02
06:47:31|34585.02
06:47:31|34585.02
06:47:33|34585.02
06:47:34|34585.02
06:47:35|34585.01
06:47:36|34585.01
06:47:37|34585.02
06:47:37|34585.02
06:47:39|34585.01
06:47:39|34581.33
06:47:41|34576.43
06:47:42|34576.44
06:47:43|34580.92
06:47:43|34585.84
06:47:45|34585.83
06:47:46|34585.83
06:47:48|34582.56
06:47:48|34582.55
06:47:50|34582.56
06:47:51|34582.56
06:47:52|34582.56
06:47:53|34585.76
06:47:54|34585.76
06:47:55|34585.75
06:47:56|34585.76
06:47:57|34585.76
06:47:58|34585.75
06:48:00|34585.75
06:48:00|34585.75
06:48:01|34583.47
06:48:03|34583.47
06:48:03|34583.47
06:48:04|34583.46
06:48:05|34583.47
06:48:06|34583.47
06:48:07|34583.47
06:48:08|34583.46
06:48:09|34583.47
06:48:10|34583.46
06:48:11|34583.46
06:48:12|34583.47
06:48:13|34583.46
06:48:15|34583.46
06:48:16|34583.46
06:48:17|34581.81
06:48:17|34581.22
06:48:18|34581.23
06:48:19|34581.23
06:48:20|34581.23
06:48:21|34581.23
06:48:22|34581.23
06:48:24|34581.23
06:48:25|34580.52
06:48:25|34577.48
06:48:27|34577.48
06:48:27|34577.49
06:48:28|34577.48
06:48:29|34577.48
06:48:30|34577.49
06:48:33|34577.49
06:48:34|34577.49
06:48:35|34577.49
06:48:35|34577.48
06:48:36|34577.49
06:48:37|34577.48
06:48:39|34577.49
06:48:39|34577.49
06:48:40|34577.49
06:48:41|34575.37
06:48:43|34575.38
06:48:44|34575.38
06:48:45|34575.37
06:48:47|34575.37
06:48:48|34575.38
06:48:49|34575.38
06:48:50|34575.37
06:48:52|34575.38
06:48:52|34575.37
06:48:54|34575.37
06:48:56|34575.38
06:48:57|34575.38
06:48:57|34575.38
06:48:59|34578.05
06:49:00|34578.46
06:49:00|34579.22
06:49:02|34579.22
06:49:03|34579.22
06:49:04|34579.21
06:49:05|34579.21
06:49:06|34579.21
06:49:07|34579.22
06:49:08|34579.22
06:49:09|34579.21
06:49:10|34579.22
06:49:11|34579.21
06:49:12|34579.22
06:49:13|34584.05
06:49:14|34585.83
06:49:15|34585.84
06:49:16|34585.84
06:49:17|34585.83
06:49:18|34585.83
06:49:19|34585.83
06:49:20|34581.08
06:49:21|34581.08
06:49:22|34581.08
06:49:23|34581.08
06:49:24|34581.08
06:49:25|34581.08
06:49:26|34581.09
06:49:27|34581.08
06:49:28|34581.09
06:49:29|34581.08
06:49:30|34581.09
06:49:31|34581.09
06:49:32|34581.09
06:49:33|34581.08
06:49:34|34581.08
06:49:35|34581.08
06:49:36|34581.09
06:49:37|34581.09
06:49:38|34581.09
06:49:39|34581.08
06:49:40|34581.08
06:49:41|34581.08
06:49:42|34581.09
06:49:43|34581.09
06:49:44|34581.09
06:49:46|34581.09
06:49:47|34581.08
06:49:49|34581.09
06:49:49|34581.09
06:49:51|34581.09
06:49:52|34582.64
06:49:53|34582.64
06:49:54|34582.63
06:49:55|34582.63
06:49:56|34582.63
06:49:57|34582.64
06:49:58|34582.64
06:49:59|34582.64
06:50:00|34582.64
06:50:01|34579.7
06:50:02|34579.7
06:50:03|34579.69
06:50:04|34579.7
06:50:05|34579.69
06:50:06|34579.7
06:50:07|34579.7
06:50:08|34581.74
06:50:09|34581.74
06:50:10|34581.73
06:50:11|34582.63
06:50:12|34582.63
06:50:13|34582.63
06:50:14|34582.64
06:50:15|34582.64
06:50:16|34584.45
06:50:17|34585.83
06:50:18|34585.83
06:50:20|34585.82
06:50:20|34585.82
06:50:22|34585.82
06:50:22|34585.82
06:50:24|34585.82
06:50:25|34585.83
06:50:26|34585.82
06:50:27|34585.82
06:50:28|34585.82
06:50:29|34585.82
06:50:31|34585.83
06:50:31|34582.64
06:50:32|34582.63
06:50:33|34582.63
06:50:35|34582.63
06:50:36|34582.63
06:50:37|34582.63
06:50:38|34582.64
06:50:39|34582.63
06:50:40|34582.63
06:50:41|34582.63
06:50:42|34582.64
06:50:43|34582.63
06:50:44|34582.63
06:50:46|34582.63
06:50:46|34582.63
06:50:47|34582.63
06:50:49|34582.64
06:50:50|34582.63
06:50:51|34582.64
06:50:53|34582.63
06:50:54|34582.64
06:50:55|34582.64
06:50:56|34582.64
06:50:57|34582.64
06:50:58|34582.64
06:50:59|34582.64
06:51:00|34582.63
06:51:01|34582.64
06:51:02|34582.64
06:51:03|34582.63
06:51:04|34582.64
06:51:05|34582.63
06:51:06|34582.64
06:51:08|34582.64
06:51:09|34582.63
06:51:10|34582.63
06:51:11|34582.64
06:51:12|34582.64
06:51:13|34582.63
06:51:14|34582.64
06:51:15|34580.
06:51:16|34580.
06:51:17|34580.01
06:51:18|34580.01
06:51:19|34582.15
06:51:20|34585.81
06:51:21|34585.82
06:51:22|34585.82
06:51:23|34585.82
06:51:25|34585.82
06:51:26|34585.82
06:51:26|34585.82
06:51:28|34585.82
06:51:28|34585.81
06:51:30|34585.82
06:51:31|34585.81
06:51:31|34585.82
06:51:32|34585.82
06:51:34|34585.82
06:51:35|34585.82
06:51:36|34585.82
06:51:37|34585.82
06:51:38|34585.82
06:51:39|34585.81
06:51:40|34585.81
06:51:41|34585.82
06:51:42|34585.81
06:51:43|34585.81
06:51:44|34585.81
06:51:45|34585.81
06:51:46|34585.82
06:51:47|34585.81
06:51:48|34585.81
06:51:50|34585.82
06:51:51|34585.82
06:51:52|34585.81
06:51:53|34585.81
06:51:55|34585.81
06:51:55|34585.82
06:51:56|34585.81
06:51:57|34585.81
06:51:58|34585.81
06:52:00|34585.81
06:52:00|34574.9
06:52:02|34574.9
06:52:03|34574.9
06:52:03|34574.9
06:52:05|34574.89
06:52:06|34574.9
06:52:06|34574.9
06:52:08|34574.89
06:52:09|34574.9
06:52:10|34578.1
06:52:11|34578.09
06:52:12|34578.1
06:52:13|34578.1
06:52:14|34578.09
06:52:15|34578.1
06:52:16|34578.09
06:52:17|34578.09
06:52:18|34578.1
06:52:19|34578.1
06:52:20|34578.09
06:52:21|34574.91
06:52:22|34571.9
06:52:23|34571.9
06:52:24|34571.89
06:52:25|34571.89
06:52:26|34571.9
06:52:27|34571.9
06:52:28|34571.9
06:52:29|34571.89
06:52:30|34571.89
06:52:31|34571.89
06:52:32|34571.9
06:52:34|34571.9
06:52:35|34571.89
06:52:35|34571.9
06:52:36|34571.89
06:52:37|34571.89
06:52:38|34571.9
06:52:40|34571.9
06:52:41|34571.9
06:52:41|34571.89
06:52:43|34576.07
06:52:43|34577.23
06:52:44|34577.23
06:52:46|34577.23
06:52:47|34577.23
06:52:47|34577.23
06:52:48|34577.22
06:52:49|34577.23
06:52:51|34579.93
06:52:53|34579.94
06:52:55|34579.93
06:52:55|34579.93
06:52:57|34579.93
06:52:58|34579.94
06:52:58|34579.93
06:52:59|34579.93
06:53:01|34579.93
06:53:01|34579.94
06:53:02|34579.93
06:53:04|34579.93
06:53:04|34579.93
06:53:05|34579.93
06:53:06|34579.94
06:53:08|34593.
06:53:08|34593.
06:53:10|34593.
06:53:10|34593.
06:53:11|34592.99
06:53:13|34593.
06:53:14|34597.74
06:53:15|34601.86
06:53:16|34605.85
06:53:17|34606.57
06:53:18|34606.56
06:53:18|34606.56
06:53:20|34606.57
06:53:21|34606.56
06:53:21|34606.57
06:53:22|34612.26
06:53:24|34616.76
06:53:25|34616.77
06:53:25|34616.76
06:53:26|34613.75
06:53:27|34613.75
06:53:29|34616.63
06:53:30|34618.
06:53:31|34618.3
06:53:32|34626.41
06:53:33|34626.41
06:53:34|34623.56
06:53:36|34623.5
06:53:36|34621.85
06:53:37|34623.68
06:53:38|34623.68
06:53:39|34623.68
06:53:41|34623.68
06:53:42|34621.84
06:53:42|34620.87
06:53:44|34620.87
06:53:45|34620.87
06:53:45|34620.88
06:53:47|34620.87
06:53:48|34620.88
06:53:49|34620.87
06:53:50|34620.88
06:53:51|34620.88
06:53:52|34620.87
06:53:54|34623.8
06:53:55|34623.84
06:53:56|34623.84
06:53:56|34623.84
06:53:57|34623.84
06:53:59|34625.89
06:54:00|34625.89
06:54:01|34625.88
06:54:03|34624.39
06:54:03|34624.38
06:54:05|34624.39
06:54:05|34624.38
06:54:06|34624.39
06:54:07|34624.39
06:54:09|34624.38
06:54:09|34624.38
06:54:10|34621.73
06:54:11|34621.73
06:54:12|34621.73
06:54:14|34623.54
06:54:15|34625.3
06:54:15|34625.36
06:54:17|34625.36
06:54:18|34626.69
06:54:19|34628.58
06:54:20|34628.58
06:54:21|34628.58
06:54:22|34628.58
06:54:22|34628.58
06:54:24|34628.58
06:54:25|34628.58
06:54:26|34628.58
06:54:27|34628.57
06:54:27|34628.58
06:54:29|34628.58
06:54:30|34628.58
06:54:31|34628.58
06:54:32|34628.58
06:54:33|34628.58
06:54:34|34628.58
06:54:35|34628.58
06:54:36|34628.57
06:54:37|34628.57
06:54:38|34628.57
06:54:39|34628.58
06:54:40|34628.57
06:54:41|34628.57
06:54:42|34628.57
06:54:43|34628.57
06:54:44|34628.57
06:54:45|34628.58
06:54:46|34628.57
06:54:47|34628.57
06:54:48|34628.57
06:54:49|34633.77
06:54:50|34633.78
06:54:51|34633.77
06:54:52|34633.78
06:54:53|34630.94
06:54:55|34630.55
06:54:55|34630.55
06:54:56|34630.56
06:54:57|34630.56
06:54:59|34630.55
06:54:59|34630.56
06:55:00|34630.55
06:55:02|34630.55
06:55:03|34630.56
06:55:03|34630.56
06:55:05|34630.55
06:55:05|34630.55
06:55:06|34630.55
06:55:08|34629.62
06:55:09|34628.01
06:55:10|34626.85
06:55:10|34626.84
06:55:11|34626.84
06:55:12|34626.84
06:55:13|34626.85
06:55:15|34626.84
06:55:15|34626.85
06:55:16|34626.84
06:55:17|34626.84
06:55:18|34626.84
06:55:20|34626.85
06:55:21|34626.84
06:55:22|34626.84
06:55:23|34626.85
06:55:24|34628.72
06:55:25|34628.72
06:55:26|34628.72
06:55:27|34628.73
06:55:28|34626.69
06:55:29|34626.68
06:55:30|34626.69
06:55:32|34626.69
06:55:32|34626.69
06:55:33|34624.91
06:55:34|34621.51
06:55:35|34621.51
06:55:36|34621.51
06:55:38|34621.51
06:55:38|34621.52
06:55:39|34621.52
06:55:40|34621.51
06:55:41|34621.51
06:55:42|34621.52
06:55:43|34621.52
06:55:44|34621.52
06:55:46|34618.2
06:55:47|34618.19
06:55:47|34618.19
06:55:49|34618.19
06:55:49|34618.2
06:55:50|34618.2
06:55:52|34618.2
06:55:52|34619.46
06:55:54|34619.47
06:55:55|34619.47
06:55:57|34619.46
06:55:57|34625.41
06:55:59|34625.42
06:56:00|34625.42
06:56:01|34625.41
06:56:02|34621.65
06:56:02|34620.82
06:56:04|34620.83
06:56:05|34620.83
06:56:06|34620.83
06:56:07|34620.82
06:56:08|34620.83
06:56:09|34622.05
06:56:10|34622.05
06:56:11|34622.05
06:56:12|34622.05
06:56:13|34622.05
06:56:14|34622.04
06:56:16|34622.04
06:56:17|34622.05
06:56:18|34622.04
06:56:19|34622.04
06:56:20|34622.05
06:56:21|34622.04
06:56:22|34622.05
06:56:23|34623.69
06:56:25|34623.69
06:56:25|34629.37
06:56:26|34629.37
06:56:28|34629.38
06:56:28|34630.56
06:56:29|34631.12
06:56:30|34632.43
06:56:32|34632.42
06:56:33|34619.01
06:56:34|34619.01
06:56:35|34622.74
06:56:36|34622.91
06:56:37|34629.38
06:56:38|34629.37
06:56:39|34630.34
06:56:40|34630.33
06:56:41|34630.33
06:56:42|34630.34
06:56:43|34630.34
06:56:44|34630.33
06:56:45|34630.33
06:56:46|34630.33
06:56:47|34630.34
06:56:48|34627.37
06:56:49|34627.38
06:56:50|34627.37
06:56:51|34627.37
06:56:52|34627.38
06:56:53|34627.38
06:56:55|34627.38
06:56:56|34627.37
06:56:57|34627.37
06:56:59|34622.3
06:56:59|34616.18
06:57:01|34608.05
06:57:02|34608.04
06:57:03|34608.05
06:57:04|34611.94
06:57:05|34611.95
06:57:06|34611.95
06:57:07|34611.95
06:57:08|34611.94
06:57:10|34611.95
06:57:11|34611.95
06:57:12|34611.95
06:57:13|34611.95
06:57:14|34611.95
06:57:15|34611.94
06:57:16|34611.95
06:57:17|34611.95
06:57:18|34611.94
06:57:19|34611.95
06:57:20|34611.95
06:57:21|34611.95
06:57:22|34611.95
06:57:23|34611.95
06:57:24|34611.95
06:57:25|34611.94
06:57:26|34614.05
06:57:27|34614.04
06:57:28|34614.05
06:57:29|34614.05
06:57:30|34616.99
06:57:31|34621.92
06:57:32|34621.92
06:57:33|34627.37
06:57:35|34628.79
06:57:35|34628.79
06:57:37|34633.77
06:57:37|34633.78
06:57:38|34633.78
06:57:40|34629.8
06:57:41|34624.79
06:57:41|34621.59
06:57:43|34619.73
06:57:43|34619.73
06:57:45|34623.04
06:57:46|34631.66
06:57:47|34631.67
06:57:48|34631.66
06:57:49|34631.67
06:57:50|34631.67
06:57:51|34631.66
06:57:52|34631.66
06:57:53|34631.67
06:57:54|34635.76
06:57:55|34637.56
06:57:56|34639.99
06:57:57|34639.99
06:57:58|34637.98
06:57:59|34636.56
06:58:00|34636.55
06:58:01|34628.81
06:58:02|34628.81
06:58:03|34628.81
06:58:04|34628.82
06:58:05|34628.82
06:58:06|34628.81
06:58:07|34628.82
06:58:08|34628.82
06:58:09|34628.82
06:58:10|34628.82
06:58:12|34625.3
06:58:13|34625.2
06:58:13|34625.2
06:58:14|34625.21
06:58:16|34621.1
06:58:17|34620.
06:58:18|34620.
06:58:19|34620.01
06:58:20|34620.
06:58:21|34620.
06:58:22|34622.33
06:58:23|34622.33
06:58:24|34622.73
06:58:25|34622.73
06:58:27|34622.73
06:58:28|34622.74
06:58:28|34622.73
06:58:30|34627.55
06:58:30|34627.55
06:58:31|34627.54
06:58:33|34627.55
06:58:33|34627.55
06:58:35|34627.55
06:58:35|34627.54
06:58:37|34627.55
06:58:38|34627.55
06:58:38|34630.
06:58:40|34629.99
06:58:40|34636.27
06:58:42|34636.27
06:58:43|34636.27
06:58:44|34636.27
06:58:45|34636.26
06:58:45|34636.26
06:58:46|34636.26
06:58:47|34636.26
06:58:49|34636.26
06:58:50|34636.26
06:58:51|34636.27
06:58:52|34636.27
06:58:53|34636.26
06:58:54|34636.26
06:58:55|34634.06
06:58:55|34630.95
06:58:57|34630.95
06:58:58|34630.95
06:58:59|34630.95
06:59:00|34630.94
06:59:01|34624.02
06:59:02|34624.03
06:59:03|34624.03
06:59:04|34624.03
06:59:05|34624.02
06:59:06|34624.03
06:59:07|34624.03
06:59:08|34625.76
06:59:10|34625.76
06:59:10|34628.3
06:59:11|34627.25
06:59:13|34625.89
06:59:13|34625.89
06:59:15|34625.88
06:59:16|34625.
06:59:17|34625.
06:59:18|34625.
06:59:19|34625.
06:59:20|34625.
06:59:21|34625.01
06:59:22|34625.01
06:59:23|34625.
06:59:24|34625.
06:59:25|34625.
06:59:26|34625.01
06:59:27|34625.
06:59:28|34625.01
06:59:29|34625.
06:59:30|34624.91
06:59:31|34624.8
06:59:32|34624.8
06:59:33|34624.8
06:59:35|34621.92
06:59:35|34620.81
06:59:36|34620.82
06:59:37|34620.82
06:59:38|34620.81
06:59:39|34619.46
06:59:40|34616.88
06:59:41|34615.15
06:59:42|34615.16
06:59:43|34615.15
06:59:44|34615.15
06:59:45|34615.16
06:59:46|34615.15
06:59:48|34615.16
06:59:48|34615.16
06:59:49|34615.16
06:59:50|34615.15
06:59:51|34615.15
06:59:52|34615.16
06:59:53|34615.16
06:59:54|34615.15
06:59:55|34615.15
06:59:57|34615.16
06:59:58|34615.16
07:00:00|34615.16
07:00:01|34615.15
07:00:01|34615.16
07:00:03|34615.16
07:00:03|34619.31
07:00:05|34616.31
07:00:05|34616.3
07:00:07|34616.3
07:00:08|34619.31
07:00:09|34619.31
07:00:10|34619.3
07:00:11|34619.31
07:00:12|34619.31
07:00:13|34615.38
07:00:14|34615.38
07:00:15|34613.21
07:00:16|34612.72
07:00:17|34612.72
07:00:19|34612.66
07:00:19|34612.66
07:00:20|34612.58
07:00:21|34612.59
07:00:22|34609.62
07:00:23|34603.43
07:00:24|34602.81
07:00:26|34602.81
07:00:26|34602.8
07:00:27|34602.8
07:00:29|34602.8
07:00:30|34602.8
07:00:31|34602.8
07:00:32|34602.81
07:00:33|34602.8
07:00:33|34602.8
07:00:35|34602.8
07:00:35|34602.81
07:00:37|34602.81
07:00:38|34604.3
07:00:39|34604.3
07:00:40|34604.3
07:00:40|34604.3
07:00:42|34604.3
07:00:42|34604.29
07:00:44|34608.2
07:00:45|34611.05
07:00:46|34611.04
07:00:47|34611.05
07:00:48|34611.04
07:00:49|34606.75
07:00:50|34606.76
07:00:51|34606.75
07:00:52|34604.3
07:00:53|34604.3
07:00:54|34604.3
07:00:55|34604.3
07:00:56|34604.3
07:00:57|34604.3
07:00:59|34604.3
07:01:00|34604.29
07:01:01|34595.69
07:01:02|34595.69
07:01:03|34595.68
07:01:05|34590.01
07:01:06|34590.
07:01:07|34590.01
07:01:08|34590.01
07:01:09|34590.
07:01:10|34590.
07:01:11|34590.
07:01:12|34590.01
07:01:13|34587.49
07:01:14|34587.01
07:01:15|34587.01
07:01:16|34583.39
07:01:17|34582.44
07:01:18|34581.06
07:01:19|34580.01
07:01:20|34580.
07:01:21|34580.
07:01:22|34580.
07:01:23|34580.01
07:01:24|34580.01
07:01:26|34580.01
07:01:27|34580.01
07:01:27|34580.
07:01:29|34580.
07:01:29|34580.01
07:01:30|34580.01
07:01:32|34580.01
07:01:32|34580.01
07:01:33|34580.01
07:01:35|34580.01
07:01:35|34582.43
07:01:36|34586.65
07:01:37|34586.65
07:01:38|34586.66
07:01:39|34586.66
07:01:40|34586.66
07:01:41|34586.66
07:01:42|34586.65
07:01:44|34586.66
07:01:45|34586.66
07:01:45|34586.66
07:01:46|34586.66
07:01:47|34586.66
07:01:49|34593.59
07:01:49|34596.69
07:01:51|34596.69
07:01:52|34596.69
07:01:53|34596.68
07:01:54|34596.68
07:01:55|34596.68
07:01:56|34596.68
07:01:57|34592.13
07:01:58|34592.12
07:01:59|34590.13
07:02:00|34590.13
07:02:01|34590.13
07:02:03|34590.14
07:02:04|34590.13
07:02:05|34590.13
07:02:06|34590.14
07:02:07|34591.59
07:02:08|34591.58
07:02:09|34591.59
07:02:10|34591.59
07:02:11|34591.59
07:02:12|34591.59
07:02:13|34593.59
07:02:14|34595.64
07:02:15|34595.65
07:02:16|34595.64
07:02:17|34592.91
07:02:18|34592.91
07:02:19|34592.9
07:02:21|34592.91
07:02:22|34592.91
07:02:22|34592.9
07:02:23|34592.9
07:02:25|34592.91
07:02:26|34592.91
07:02:27|34592.9
07:02:28|34592.91
07:02:30|34592.6
07:02:31|34592.59
07:02:32|34592.6
07:02:33|34592.6
07:02:33|34592.6
07:02:35|34592.6
07:02:36|34592.6
07:02:37|34592.6
07:02:38|34591.59
07:02:39|34590.14
07:02:40|34590.14
07:02:41|34590.13
07:02:42|34586.06
07:02:43|34582.61
07:02:44|34582.62
07:02:45|34582.61
07:02:46|34582.62
07:02:47|34582.62
07:02:48|34582.62
07:02:49|34582.61
07:02:50|34582.62
07:02:51|34582.61
07:02:52|34582.61
07:02:53|34582.61
07:02:54|34582.61
07:02:56|34582.62
07:02:57|34582.62
07:02:57|34582.62
07:02:58|34582.61
07:03:00|34581.74
07:03:02|34580.
07:03:03|34580.
07:03:04|34580.
07:03:05|34578.
07:03:06|34567.61
07:03:07|34567.62
07:03:08|34567.62
07:03:09|34567.61
07:03:10|34567.62
07:03:10|34567.61
07:03:12|34567.62
07:03:13|34567.61
07:03:13|34567.61
07:03:14|34567.61
07:03:16|34567.61
07:03:17|34567.62
07:03:18|34567.62
07:03:19|34567.62
07:03:20|34567.61
07:03:21|34567.62
07:03:22|34567.62
07:03:24|34567.62
07:03:24|34567.61
07:03:25|34567.61
07:03:27|34567.61
07:03:28|34570.48
07:03:29|34570.47
07:03:30|34570.47
07:03:31|34570.48
07:03:32|34570.48
07:03:33|34570.48
07:03:33|34570.48
07:03:35|34570.48
07:03:36|34570.48
07:03:36|34570.48
07:03:38|34570.48
07:03:38|34570.48
07:03:40|34570.48
07:03:41|34570.47
07:03:42|34570.48
07:03:43|34570.47
07:03:43|34570.48
07:03:45|34570.48
07:03:45|34570.48
07:03:47|34570.48
07:03:48|34570.48
07:03:48|34570.48
07:03:50|34570.48
07:03:51|34570.48
07:03:52|34565.21
07:03:53|34565.21
07:03:54|34565.21
07:03:55|34565.21
07:03:55|34565.21
07:03:57|34565.21
07:03:58|34565.21
07:03:59|34565.2
07:04:00|34567.75
07:04:02|34570.47
07:04:03|34570.47
07:04:03|34570.48
07:04:04|34570.48
07:04:06|34570.47
07:04:07|34570.47
07:04:07|34570.47
07:04:09|34570.47
07:04:09|34570.48
07:04:11|34570.48
07:04:12|34570.47
07:04:13|34566.57
07:04:14|34566.58
07:04:15|34566.58
07:04:16|34566.57
07:04:18|34566.58
07:04:19|34566.58
07:04:20|34566.58
07:04:21|34566.57
07:04:21|34565.26
07:04:22|34565.26
07:04:24|34562.33
07:04:24|34562.33
07:04:25|34562.33
07:04:26|34562.33
07:04:28|34562.33
07:04:29|34562.33
07:04:29|34562.33
07:04:30|34562.33
07:04:31|34562.33
07:04:33|34562.33
07:04:33|34562.33
07:04:34|34562.33
07:04:36|34562.32
07:04:37|34562.33
07:04:37|34562.33
07:04:39|34562.33
07:04:40|34562.33
07:04:41|34562.32
07:04:42|34562.32
07:04:43|34562.33
07:04:44|34562.32
07:04:45|34562.32
07:04:46|34562.32
07:04:47|34562.33
07:04:48|34562.32
07:04:49|34562.32
07:04:50|34562.32
07:04:51|34562.33
07:04:52|34557.81
07:04:53|34557.37
07:04:54|34557.38
07:04:55|34557.38
07:04:56|34557.38
07:04:57|34557.38
07:04:58|34557.37
07:04:59|34557.37
07:05:01|34557.37
07:05:02|34557.38
07:05:03|34557.37
07:05:04|34557.38
07:05:05|34557.37
07:05:06|34557.38
07:05:07|34556.09
07:05:08|34556.1
07:05:09|34553.86
07:05:10|34553.83
07:05:11|34553.84
07:05:12|34553.84
07:05:13|34553.83
07:05:14|34553.84
07:05:15|34553.84
07:05:16|34553.83
07:05:17|34553.84
07:05:18|34553.84
07:05:19|34553.84
07:05:20|34553.83
07:05:22|34553.83
07:05:23|34553.84
07:05:23|34553.83
07:05:25|34553.83
07:05:26|34553.83
07:05:27|34553.83
07:05:28|34553.83
07:05:29|34553.45
07:05:30|34553.34
07:05:31|34551.55
07:05:33|34551.5
07:05:33|34551.51
07:05:34|34551.51
07:05:35|34551.51
07:05:37|34551.51
07:05:38|34551.51
07:05:38|34551.5
07:05:39|34551.5
07:05:40|34551.51
07:05:41|34551.51
07:05:43|34551.51
07:05:43|34551.51
07:05:44|34551.5
07:05:45|34551.5
07:05:47|34551.5
07:05:47|34551.51
07:05:49|34551.51
07:05:49|34551.5
07:05:50|34551.5
07:05:51|34551.51
07:05:52|34551.51
07:05:53|34551.51
07:05:55|34551.51
07:05:55|34551.5
07:05:56|34551.51
07:05:57|34551.51
07:05:58|34551.5
07:05:59|34551.51
07:06:00|34551.5
07:06:01|34551.5
07:06:03|34551.51
07:06:04|34551.51
07:06:06|34551.51
07:06:07|34551.51
07:06:08|34551.51
07:06:09|34551.51
07:06:10|34551.51
07:06:11|34551.51
07:06:12|34551.51
07:06:13|34551.51
07:06:14|34551.5
07:06:15|34551.51
07:06:16|34551.5
07:06:17|34558.19
07:06:18|34558.18
07:06:19|34558.18
07:06:20|34558.19
07:06:21|34558.19
07:06:22|34558.19
07:06:23|34558.18
07:06:24|34558.19
07:06:25|34555.59
07:06:26|34555.58
07:06:27|34555.59
07:06:29|34555.59
07:06:30|34555.58
07:06:31|34557.37
07:06:31|34557.37
07:06:32|34557.37
07:06:33|34557.37
07:06:35|34557.37
07:06:35|34557.36
07:06:37|34557.36
07:06:38|34557.37
07:06:39|34557.37
07:06:39|34558.78
07:06:41|34559.08
07:06:42|34559.08
07:06:43|34559.08
07:06:44|34559.08
07:06:45|34559.08
07:06:46|34559.07
07:06:47|34559.08
07:06:48|34559.07
07:06:49|34559.07
07:06:50|34559.08
07:06:51|34559.08
07:06:52|34559.08
07:06:53|34559.08
07:06:54|34559.08
07:06:55|34559.08
07:06:56|34559.08
07:06:57|34559.08
07:06:58|34559.08
07:07:00|34559.08
07:07:00|34559.07
07:07:01|34559.07
07:07:03|34559.08
07:07:04|34559.07
07:07:04|34559.08
07:07:05|34559.08
07:07:07|34559.07
07:07:07|34559.08
07:07:09|34559.08
07:07:10|34559.08
07:07:11|34559.08
07:07:12|34559.08
07:07:13|34559.08
07:07:14|34559.07
07:07:16|34559.07
07:07:16|34559.08
07:07:18|34559.08
07:07:18|34559.07
07:07:20|34559.07
07:07:21|34559.08
07:07:22|34559.07
07:07:23|34559.07
07:07:24|34559.07
07:07:25|34559.07
07:07:26|34559.08
07:07:27|34559.07
07:07:28|34559.07
07:07:29|34559.07
07:07:30|34559.07
07:07:31|34559.07
07:07:32|34559.07
07:07:32|34559.08
07:07:34|34559.07
07:07:34|34559.08
07:07:36|34559.07
07:07:37|34556.46
07:07:38|34556.46
07:07:39|34556.46
07:07:39|34574.57
07:07:41|34579.69
07:07:42|34585.83
07:07:43|34585.83
07:07:45|34583.33
07:07:46|34583.33
07:07:46|34583.49
07:07:48|34583.5
07:07:49|34583.49
07:07:50|34583.49
07:07:51|34583.49
07:07:52|34583.49
07:07:53|34583.49
07:07:54|34583.5
07:07:55|34583.49
07:07:56|34580.79
07:07:57|34580.79
07:07:58|34580.79
07:07:59|34574.79
07:08:00|34574.8
07:08:01|34570.68
07:08:02|34570.
07:08:03|34570.01
07:08:04|34570.01
07:08:05|34564.55
07:08:06|34563.87
07:08:07|34571.28
07:08:08|34571.29
07:08:09|34571.29
07:08:10|34571.29
07:08:11|34571.28
07:08:12|34571.49
07:08:13|34574.72
07:08:14|34574.72
07:08:15|34574.71
07:08:16|34574.71
07:08:17|34574.72
07:08:18|34574.71
07:08:19|34574.71
07:08:20|34574.77
07:08:21|34579.99
07:08:22|34583.5
07:08:23|34589.12
07:08:24|34589.12
07:08:25|34589.11
07:08:26|34589.11
07:08:28|34589.12
07:08:29|34589.11
07:08:30|34589.11
07:08:31|34589.11
07:08:32|34589.12
07:08:33|34587.07
07:08:34|34586.7
07:08:35|34586.69
07:08:36|34586.69
07:08:37|34586.7
07:08:38|34586.7
07:08:39|34586.7
07:08:40|34586.7
07:08:41|34586.69
07:08:42|34586.69
07:08:44|34586.69
07:08:45|34586.7
07:08:46|34586.7
07:08:46|34586.7
07:08:47|34586.69
07:08:49|34586.7
07:08:50|34586.69
07:08:50|34586.7
07:08:52|34586.69
07:08:52|34586.69
07:08:53|34586.7
07:08:55|34586.7
07:08:56|34586.69
07:08:57|34586.7
07:08:58|34586.7
07:08:59|34586.7
07:08:59|34586.7
07:09:01|34586.7
07:09:02|34586.7
07:09:03|34586.69
07:09:04|34586.7
07:09:05|34586.7
07:09:07|34586.7
07:09:08|34586.7
07:09:09|34586.69
07:09:10|34586.69
07:09:11|34586.69
07:09:12|34586.7
07:09:14|34586.69
07:09:15|34582.55
07:09:16|34582.17
07:09:17|34582.18
07:09:18|34582.18
07:09:19|34582.17
07:09:20|34582.18
07:09:21|34582.18
07:09:22|34582.18
07:09:23|34582.18
07:09:24|34582.17
07:09:25|34582.17
07:09:26|34582.17
07:09:27|34582.17
07:09:28|34582.18
07:09:29|34582.18
07:09:31|34582.17
07:09:31|34583.42
07:09:33|34583.41
07:09:34|34583.41
07:09:35|34583.42
07:09:35|34583.42
07:09:37|34583.42
07:09:37|34583.42
07:09:38|34583.42
07:09:40|34583.41
07:09:40|34583.41
07:09:41|34583.42
07:09:42|34583.41
07:09:44|34583.42
07:09:44|34583.41
07:09:45|34583.42
07:09:47|34583.41
07:09:47|34583.42
07:09:49|34583.41
07:09:49|34583.41
07:09:50|34583.41
07:09:52|34583.42
07:09:52|34583.42
07:09:54|34583.41
07:09:54|34583.42
07:09:56|34583.42
07:09:56|34583.42
07:09:57|34583.42
07:09:58|34577.46
07:10:00|34577.31
07:10:00|34573.42
07:10:02|34573.42
07:10:03|34573.42
07:10:03|34573.41
07:10:04|34573.42
07:10:05|34573.41
07:10:08|34573.41
07:10:09|34573.42
07:10:10|34573.42
07:10:11|34573.41
07:10:12|34573.42
07:10:13|34573.42
07:10:14|34573.42
07:10:15|34573.42
07:10:16|34573.41
07:10:17|34573.41
07:10:18|34573.41
07:10:19|34573.41
07:10:20|34573.41
07:10:21|34573.42
07:10:22|34573.41
07:10:23|34573.42
07:10:25|34573.42
07:10:26|34573.42
07:10:26|34573.41
07:10:27|34573.41
07:10:29|34573.42
07:10:30|34573.41
07:10:31|34573.41
07:10:32|34573.41
07:10:34|34573.42
07:10:35|34573.41
07:10:35|34573.42
07:10:36|34573.41
07:10:38|34573.41
07:10:38|34573.42
07:10:39|34573.41
07:10:40|34573.41
07:10:42|34573.42
07:10:43|34573.42
07:10:43|34573.41
07:10:45|34573.41
07:10:46|34567.21
07:10:47|34567.22
07:10:48|34567.22
07:10:49|34567.22
07:10:50|34567.21
07:10:51|34567.22
07:10:52|34567.21
07:10:53|34567.22
07:10:54|34560.22
07:10:55|34560.01
07:10:56|34560.
07:10:57|34560.
07:10:58|34560.01
07:10:59|34560.01
07:11:00|34560.01
07:11:01|34555.57
07:11:02|34560.01
07:11:03|34560.01
07:11:04|34560.01
07:11:05|34562.7
07:11:06|34562.7
07:11:08|34562.69
07:11:09|34562.7
07:11:10|34562.7
07:11:11|34562.7
07:11:12|34562.69
07:11:13|34562.7
07:11:14|34562.7
07:11:15|34562.7
07:11:16|34562.7
07:11:17|34564.93
07:11:18|34566.12
07:11:19|34567.22
07:11:20|34567.22
07:11:21|34569.56
07:11:22|34570.
07:11:23|34569.99
07:11:24|34570.
07:11:25|34569.99
07:11:26|34570.
07:11:27|34570.
07:11:28|34570.
07:11:29|34569.99
07:11:30|34569.99
07:11:31|34570.
07:11:32|34570.
07:11:33|34569.99
07:11:34|34569.99
07:11:35|34570.
07:11:36|34569.99
07:11:37|34573.06
07:11:38|34573.05
07:11:39|34573.06
07:11:40|34573.06
07:11:41|34573.06
07:11:43|34575.05
07:11:44|34576.7
07:11:45|34578.32
07:11:46|34579.83
07:11:46|34580.85
07:11:48|34580.84
07:11:49|34580.85
07:11:50|34580.85
07:11:51|34580.85
07:11:52|34580.85
07:11:53|34580.85
07:11:54|34580.85
07:11:55|34580.85
07:11:56|34580.84
07:11:57|34580.85
07:11:58|34583.79
07:11:59|34587.07
07:12:00|34587.06
07:12:01|34587.06
07:12:02|34587.07
07:12:03|34587.07
07:12:04|34587.07
07:12:05|34587.06
07:12:06|34587.07
07:12:07|34587.07
07:12:09|34587.06
07:12:10|34587.06
07:12:11|34587.06
07:12:13|34587.07
07:12:14|34587.07
07:12:14|34587.07
07:12:16|34587.07
07:12:16|34587.07
07:12:18|34587.07
07:12:19|34587.06
07:12:20|34587.07
07:12:21|34587.07
07:12:22|34587.07
07:12:23|34587.07
07:12:24|34589.18
07:12:25|34589.19
07:12:26|34589.94
07:12:27|34593.46
07:12:28|34593.47
07:12:29|34593.47
07:12:30|34593.9
07:12:31|34593.89
07:12:32|34593.89
07:12:33|34593.89
07:12:34|34606.97
07:12:35|34606.97
07:12:36|34606.97
07:12:37|34606.97
07:12:38|34606.97
07:12:40|34606.97
07:12:41|34606.97
07:12:42|34606.97
07:12:43|34614.54
07:12:44|34614.54
07:12:45|34614.54
07:12:46|34614.54
07:12:48|34614.54
07:12:48|34614.53
07:12:49|34614.54
07:12:51|34622.46
07:12:52|34622.46
07:12:52|34622.46
07:12:53|34622.46
07:12:55|34622.46
07:12:55|34622.46
07:12:56|34622.45
07:12:58|34622.45
07:12:59|34622.45
07:13:00|34622.46
07:13:00|34622.45
07:13:02|34622.46
07:13:03|34622.45
07:13:03|34622.45
07:13:06|34622.46
07:13:06|34622.45
07:13:07|34625.
07:13:08|34639.67
07:13:10|34637.2
07:13:11|34632.18
07:13:12|34632.18
07:13:14|34632.18
07:13:15|34632.17
07:13:16|34632.17
07:13:17|34631.02
07:13:18|34631.01
07:13:19|34632.77
07:13:20|34633.91
07:13:21|34641.05
07:13:22|34646.78
07:13:23|34646.77
07:13:24|34646.78
07:13:25|34648.42
07:13:26|34650.77
07:13:28|34650.73
07:13:29|34650.72
07:13:30|34657.13
07:13:30|34657.13
07:13:32|34657.14
07:13:33|34657.14
07:13:34|34657.13
07:13:34|34657.13
07:13:36|34659.09
07:13:36|34659.92
07:13:38|34659.93
07:13:39|34659.93
07:13:40|34659.93
07:13:41|34659.92
07:13:42|34659.93
07:13:43|34659.92
07:13:44|34662.
07:13:44|34665.37
07:13:46|34665.37
07:13:47|34665.38
07:13:48|34674.8
07:13:49|34673.77
07:13:50|34672.56
07:13:51|34672.55
07:13:52|34672.55
07:13:53|34672.56
07:13:54|34672.56
07:13:55|34672.56
07:13:56|34679.48
07:13:57|34679.48
07:13:58|34678.86
07:13:59|34678.87
07:14:00|34678.86
07:14:01|34678.86
07:14:02|34680.29
07:14:03|34682.19
07:14:05|34686.3
07:14:06|34695.99
07:14:07|34692.18
07:14:08|34692.03
07:14:09|34692.03
07:14:11|34692.03
07:14:12|34687.94
07:14:13|34685.44
07:14:14|34684.49
07:14:15|34684.49
07:14:16|34679.73
07:14:17|34673.78
07:14:18|34669.49
07:14:19|34665.05
07:14:20|34662.1
07:14:21|34661.86
07:14:22|34666.55
07:14:24|34666.55
07:14:25|34669.37
07:14:26|34669.37
07:14:27|34673.58
07:14:28|34673.88
07:14:28|34672.55
07:14:30|34671.53
07:14:31|34671.39
07:14:32|34675.55
07:14:33|34678.18
07:14:34|34678.18
07:14:35|34681.29
07:14:36|34684.99
07:14:37|34684.64
07:14:38|34676.04
07:14:39|34673.67
07:14:40|34673.68
07:14:41|34671.13
07:14:42|34671.13
07:14:43|34671.13
07:14:44|34671.13
07:14:45|34677.67
07:14:46|34680.92
07:14:47|34680.92
07:14:49|34680.91
07:14:50|34680.91
07:14:50|34680.14
07:14:51|34680.15
07:14:52|34680.14
07:14:53|34680.92
07:14:54|34680.92
07:14:55|34680.92
07:14:57|34683.15
07:14:58|34683.61
07:14:58|34683.61
07:15:00|34684.64
07:15:01|34687.52
07:15:02|34694.22
07:15:03|34689.02
07:15:04|34687.91
07:15:05|34679.43
07:15:06|34674.92
07:15:07|34674.92
07:15:08|34672.35
07:15:09|34670.01
07:15:10|34670.01
07:15:11|34668.25
07:15:13|34663.38
07:15:14|34666.19
07:15:16|34660.63
07:15:17|34659.94
07:15:18|34659.93
07:15:19|34659.45
07:15:20|34652.02
07:15:21|34651.44
07:15:22|34651.45
07:15:23|34650.01
07:15:25|34650.
07:15:25|34646.1
07:15:27|34644.88
07:15:28|34653.73
07:15:28|34659.46
07:15:30|34659.45
07:15:30|34659.46
07:15:31|34661.19
07:15:32|34661.19
07:15:34|34657.72
07:15:34|34657.73
07:15:35|34657.73
07:15:36|34659.5
07:15:37|34662.05
07:15:39|34663.37
07:15:40|34663.37
07:15:40|34663.38
07:15:41|34663.37
07:15:43|34662.1
07:15:44|34662.11
07:15:45|34662.11
07:15:46|34662.1
07:15:47|34662.1
07:15:48|34662.11
07:15:49|34662.1
07:15:49|34662.11
07:15:51|34662.1
07:15:52|34659.8
07:15:53|34659.66
07:15:54|34656.21
07:15:54|34662.05
07:15:55|34679.3
07:15:57|34683.14
07:15:58|34686.74
07:15:59|34689.99
07:15:59|34680.56
07:16:01|34682.55
07:16:01|34680.15
07:16:03|34680.14
07:16:04|34680.14
07:16:06|34680.14
07:16:06|34689.27
07:16:08|34690.
07:16:08|34695.72
07:16:10|34695.71
07:16:10|34695.71
07:16:11|34695.71
07:16:12|34695.71
07:16:13|34695.71
07:16:15|34695.72
07:16:16|34697.82
07:16:18|34705.
07:16:20|34716.86
07:16:21|34710.1
07:16:21|34710.11
07:16:23|34705.15
07:16:24|34709.09
07:16:24|34709.09
07:16:25|34713.59
07:16:27|34717.93
07:16:27|34717.82
07:16:29|34717.83
07:16:30|34721.39
07:16:31|34722.37
07:16:33|34724.99
07:16:33|34718.58
07:16:35|34715.5
07:16:35|34715.49
07:16:37|34715.48
07:16:38|34715.48
07:16:39|34712.03
07:16:40|34710.43
07:16:41|34708.84
07:16:42|34705.97
07:16:42|34705.97
07:16:44|34702.69
07:16:45|34695.8
07:16:46|34695.8
07:16:46|34695.8
07:16:48|34695.81
07:16:48|34691.62
07:16:49|34689.99
07:16:50|34689.5
07:16:51|34685.36
07:16:53|34685.35
07:16:54|34685.36
07:16:55|34688.98
07:16:56|34688.98
07:16:57|34688.99
07:16:58|34688.99
07:16:59|34691.
07:17:00|34690.99
07:17:01|34685.58
07:17:01|34680.8
07:17:02|34680.56
07:17:03|34680.55
07:17:04|34680.56
07:17:06|34680.56
07:17:06|34680.56
07:17:08|34676.86
07:17:09|34673.18
07:17:10|34673.18
07:17:10|34673.18
07:17:11|34673.17
07:17:13|34667.31
07:17:15|34667.02
07:17:16|34663.44
07:17:18|34663.45
07:17:19|34685.58
07:17:20|34695.38
07:17:21|34695.37
07:17:22|34695.38
07:17:23|34695.38
07:17:24|34695.38
07:17:25|34695.38
07:17:26|34698.89
07:17:27|34701.8
07:17:28|34701.8
07:17:29|34701.8
07:17:30|34705.37
07:17:31|34705.38
07:17:32|34696.96
07:17:33|34696.95
07:17:35|34696.95
07:17:35|34695.22
07:17:37|34695.22
07:17:37|34687.32
07:17:38|34687.12
07:17:40|34687.12
07:17:41|34685.47
07:17:42|34685.48
07:17:43|34685.48
07:17:44|34685.48
07:17:45|34687.12
07:17:46|34691.21
07:17:47|34691.2
07:17:48|34691.21
07:17:49|34687.47
07:17:50|34687.47
07:17:51|34684.55
07:17:52|34687.47
07:17:53|34693.78
07:17:54|34698.6
07:17:55|34698.18
07:17:56|34695.05
07:17:57|34698.44
07:17:58|34698.44
07:17:59|34698.44
07:18:00|34698.59
07:18:01|34698.6
07:18:02|34698.6
07:18:03|34698.6
07:18:04|34698.59
07:18:05|34704.18
07:18:06|34704.19
07:18:07|34704.18
07:18:08|34698.61
07:18:09|34696.59
07:18:10|34696.59
07:18:11|34695.73
07:18:12|34693.55
07:18:13|34690.83
07:18:14|34687.01
07:18:16|34677.79
07:18:17|34677.06
07:18:18|34674.06
07:18:20|34674.06
07:18:21|34666.62
07:18:22|34666.63
07:18:23|34666.63
07:18:24|34666.63
07:18:24|34666.62
07:18:26|34663.56
07:18:27|34677.29
07:18:28|34680.72
07:18:29|34691.63
07:18:30|34689.27
07:18:31|34689.26
07:18:32|34689.43
07:18:33|34689.44
07:18:34|34689.44
07:18:35|34689.57
07:18:36|34691.3
07:18:37|34691.6
07:18:38|34691.6
07:18:39|34691.6
07:18:40|34691.6
07:18:42|34691.59
07:18:43|34691.6
07:18:43|34691.62
07:18:45|34693.39
07:18:46|34695.04
07:18:47|34695.05
07:18:47|34695.04
07:18:49|34695.51
07:18:50|34698.04
07:18:51|34701.39
07:18:52|34701.4
07:18:53|34701.39
07:18:54|34701.39
07:18:55|34704.5
07:18:56|34710.
07:18:57|34710.
07:18:58|34710.29
07:18:59|34713.03
07:19:00|34713.18
07:19:01|34709.13
07:19:02|34709.13
07:19:03|34704.81
07:19:04|34699.64
07:19:05|34694.17
07:19:06|34693.55
07:19:07|34693.55
07:19:08|34690.01
07:19:09|34689.96
07:19:10|34689.19
07:19:11|34689.19
07:19:12|34689.19
07:19:13|34689.19
07:19:14|34685.11
07:19:16|34683.79
07:19:16|34681.38
07:19:17|34681.53
07:19:19|34681.52
07:19:20|34681.53
07:19:21|34681.53
07:19:22|34683.45
07:19:23|34683.45
07:19:24|34683.45
07:19:25|34683.44
07:19:26|34681.5
07:19:27|34681.5
07:19:29|34681.49
07:19:30|34681.5
07:19:30|34681.49
07:19:32|34681.5
07:19:33|34681.49
07:19:34|34678.62
07:19:35|34672.4
07:19:35|34672.4
07:19:36|34672.4
07:19:38|34672.39
07:19:38|34672.4
07:19:39|34678.09
07:19:40|34679.29
07:19:42|34677.56
07:19:43|34676.04
07:19:44|34672.77
07:19:45|34675.83
07:19:46|34675.83
07:19:47|34675.83
07:19:48|34675.83
07:19:49|34675.83
07:19:50|34675.83
07:19:51|34674.05
07:19:52|34675.82
07:19:53|34675.83
07:19:54|34675.82
07:19:55|34675.83
07:19:56|34675.83
07:19:57|34675.83
07:19:58|34675.82
07:19:59|34672.77
07:20:00|34672.77
07:20:02|34672.77
07:20:03|34674.02
07:20:03|34675.83
07:20:04|34677.58
07:20:05|34683.41
07:20:07|34682.42
07:20:08|34677.62
07:20:09|34677.58
07:20:11|34677.58
07:20:11|34677.58
07:20:13|34677.57
07:20:13|34677.58
07:20:14|34680.96
07:20:15|34681.21
07:20:19|34681.22
07:20:20|34681.21
07:20:21|34681.22
07:20:21|34681.22
07:20:23|34681.22
07:20:24|34681.22
07:20:25|34681.22
07:20:26|34681.21
07:20:26|34681.22
07:20:28|34683.41
07:20:28|34683.41
07:20:29|34683.42
07:20:30|34683.42
07:20:31|34687.4
07:20:33|34687.99
07:20:34|34688.
07:20:35|34687.99
07:20:36|34694.79
07:20:37|34694.79
07:20:38|34694.79
07:20:39|34694.79
07:20:40|34696.54
07:20:41|34713.08
07:20:42|34710.3
07:20:43|34710.28
07:20:45|34710.28
07:20:46|34710.27
07:20:47|34710.28
07:20:47|34710.28
07:20:48|34710.27
07:20:49|34710.29
07:20:51|34713.05
07:20:52|34713.08
07:20:52|34707.06
07:20:54|34706.3
07:20:55|34707.79
07:20:56|34713.04
07:20:57|34717.18
07:20:58|34723.17
07:20:59|34723.17
07:21:00|34723.17
07:21:01|34721.31
07:21:02|34727.69
07:21:03|34727.6
07:21:04|34727.61
07:21:05|34727.6
07:21:07|34719.81
07:21:07|34723.55
07:21:09|34730.
07:21:10|34731.51
07:21:10|34731.52
07:21:11|34731.51
07:21:13|34731.52
07:21:13|34731.52
07:21:15|34732.
07:21:15|34736.48
07:21:16|34736.83
07:21:18|34734.81
07:21:19|34731.12
07:21:20|34731.11
07:21:21|34731.12
07:21:22|34731.11
07:21:24|34731.12
07:21:25|34731.12
07:21:26|34724.6
07:21:27|34723.19
07:21:28|34725.05
07:21:29|34730.57
07:21:30|34730.56
07:21:31|34735.07
07:21:32|34735.07
07:21:33|34726.07
07:21:34|34713.05
07:21:35|34710.01
07:21:36|34698.8
07:21:37|34695.81
07:21:38|34700.86
07:21:39|34700.85
07:21:40|34703.91
07:21:42|34703.92
07:21:42|34709.27
07:21:43|34709.26
07:21:44|34709.27
07:21:45|34711.47
07:21:46|34711.48
07:21:48|34707.2
07:21:48|34707.21
07:21:49|34707.21
07:21:50|34709.88
07:21:51|34718.68
07:21:53|34722.8
07:21:54|34722.8
07:21:54|34724.42
07:21:55|34728.8
07:21:57|34732.09
07:21:57|34732.1
07:21:58|34732.09
07:22:00|34732.1
07:22:00|34732.1
07:22:01|34732.7
07:22:03|34736.
07:22:03|34735.99
07:22:04|34736.
07:22:05|34735.99
07:22:07|34736.
07:22:07|34735.99
07:22:08|34735.99
07:22:10|34736.
07:22:11|34735.22
07:22:12|34727.29
07:22:13|34727.3
07:22:14|34727.29
07:22:15|34734.28
07:22:17|34736.
07:22:17|34735.99
07:22:19|34735.99
07:22:20|34732.41
07:22:21|34730.16
07:22:23|34730.16
07:22:23|34730.16
07:22:25|34733.44
07:22:27|34733.43
07:22:28|34733.44
07:22:29|34733.44
07:22:30|34735.83
07:22:31|34735.83
07:22:31|34735.83
07:22:33|34735.84
07:22:34|34735.83
07:22:35|34730.57
07:22:36|34727.71
07:22:37|34729.34
07:22:38|34729.34
07:22:39|34729.35
07:22:40|34731.77
07:22:41|34731.76
07:22:42|34731.76
07:22:44|34731.76
07:22:44|34731.76
07:22:45|34731.76
07:22:47|34727.87
07:22:48|34727.86
07:22:49|34721.58
07:22:50|34720.01
07:22:51|34720.
07:22:52|34720.01
07:22:53|34720.01
07:22:54|34720.
07:22:56|34720.01
07:22:57|34720.01
07:22:57|34720.02
07:22:58|34720.02
07:22:59|34720.02
07:23:00|34720.02
07:23:01|34720.01
07:23:02|34720.01
07:23:03|34720.01
07:23:04|34720.02
07:23:05|34720.02
07:23:06|34720.01
07:23:07|34720.01
07:23:08|34720.02
07:23:09|34720.02
07:23:10|34720.02
07:23:12|34720.02
07:23:13|34720.02
07:23:14|34720.01
07:23:15|34720.02
07:23:16|34720.02
07:23:17|34717.55
07:23:18|34717.56
07:23:19|34715.66
07:23:21|34714.99
07:23:22|34715.
07:23:23|34715.
07:23:24|34714.99
07:23:25|34715.
07:23:26|34711.72
07:23:27|34711.3
07:23:28|34711.31
07:23:29|34706.34
07:23:30|34706.34
07:23:31|34706.34
07:23:32|34706.33
07:23:33|34703.92
07:23:34|34706.29
07:23:35|34706.3
07:23:36|34708.09
07:23:37|34708.1
07:23:38|34708.1
07:23:39|34708.1
07:23:40|34708.09
07:23:41|34708.09
07:23:42|34708.09
07:23:43|34708.1
07:23:44|34706.31
07:23:45|34706.31
07:23:47|34706.3
07:23:49|34703.3
07:23:49|34703.11
07:23:50|34706.31
07:23:51|34706.31
07:23:52|34706.3
07:23:54|34706.3
07:23:54|34706.3
07:23:55|34706.31
07:23:56|34704.57
07:23:58|34704.57
07:23:59|34706.3
07:24:00|34706.31
07:24:01|34706.3
07:24:02|34706.3
07:24:02|34706.31
07:24:04|34706.31
07:24:05|34706.3
07:24:06|34706.31
07:24:07|34706.31
07:24:08|34706.31
07:24:09|34706.3
07:24:10|34701.8
07:24:11|34698.61
07:24:12|34696.16
07:24:13|34696.17
07:24:14|34693.53
07:24:15|34682.83
07:24:16|34680.01
07:24:17|34684.67
07:24:18|34685.22
07:24:19|34688.36
07:24:20|34688.36
07:24:21|34688.35
07:24:22|34688.36
07:24:23|34688.35
07:24:24|34688.36
07:24:25|34688.35
07:24:27|34688.36
07:24:28|34688.35
07:24:28|34686.29
07:24:30|34678.66
07:24:31|34676.15
07:24:32|34673.87
07:24:33|34672.99
07:24:34|34672.98
07:24:35|34670.01
07:24:38|34669.38
07:24:39|34673.8
07:24:40|34673.8
07:24:41|34673.79
07:24:42|34673.8
07:24:43|34680.6
07:24:44|34683.01
07:24:45|34683.
07:24:46|34683.
07:24:47|34689.58
07:24:48|34689.58
07:24:50|34697.82
07:24:50|34697.83
07:24:52|34705.55
07:24:52|34705.56
07:24:53|34705.56
07:24:55|34705.56
07:24:56|34705.55
07:24:57|34704.07
07:24:57|34704.06
07:24:59|34704.07
07:25:00|34704.06
07:25:01|34700.24
07:25:02|34705.07
07:25:03|34697.83
07:25:04|34697.77
07:25:05|34697.82
07:25:06|34701.13
07:25:07|34707.19
07:25:08|34708.49
07:25:09|34709.99
07:25:10|34710.
07:25:11|34709.99
07:25:12|34709.99
07:25:13|34710.
07:25:14|34717.28
07:25:15|34717.28
07:25:16|34717.28
07:25:17|34717.28
07:25:18|34717.28
07:25:19|34717.28
07:25:20|34717.28
07:25:22|34719.9
07:25:24|34728.29
07:25:25|34729.99
07:25:25|34728.68
07:25:27|34728.67
07:25:28|34728.67
07:25:29|34728.68
07:25:31|34728.67
07:25:32|34728.67
07:25:32|34728.67
07:25:34|34725.1
07:25:35|34722.34
07:25:36|34722.33
07:25:37|34722.33
07:25:38|34722.34
07:25:39|34722.49
07:25:41|34722.49
07:25:41|34722.49
07:25:42|34724.88
07:25:43|34724.89
07:25:45|34723.55
07:25:46|34723.56
07:25:47|34723.55
07:25:48|34723.56
07:25:49|34723.56
07:25:50|34720.1
07:25:51|34723.19
07:25:52|34732.49
07:25:53|34732.89
07:25:54|34735.5
07:25:56|34735.49
07:25:56|34733.98
07:25:57|34733.97
07:25:59|34733.98
07:26:00|34733.98
07:26:00|34733.98
07:26:02|34737.86
07:26:02|34739.99
07:26:04|34739.99
07:26:05|34739.05
07:26:05|34733.98
07:26:06|34728.05
07:26:08|34728.51
07:26:09|34731.8
07:26:09|34729.85
07:26:10|34727.72
07:26:12|34727.72
07:26:13|34727.72
07:26:14|34727.72
07:26:15|34723.61
07:26:16|34723.61
07:26:17|34723.6
07:26:18|34723.61
07:26:18|34723.61
07:26:20|34723.61
07:26:20|34723.6
07:26:22|34723.61
07:26:24|34729.34
07:26:25|34733.35
07:26:26|34733.35
07:26:27|34733.35
07:26:28|34733.35
07:26:30|34733.34
07:26:30|34738.47
07:26:31|34738.47
07:26:32|34738.46
07:26:33|34738.46
07:26:35|34738.47
07:26:36|34738.46
07:26:37|34734.93
07:26:38|34734.93
07:26:39|34737.13
07:26:40|34737.46
07:26:41|34737.46
07:26:42|34737.46
07:26:43|34747.26
07:26:44|34749.99
07:26:45|34749.98
07:26:46|34749.66
07:26:47|34747.4
07:26:48|34747.4
07:26:49|34745.66
07:26:50|34742.47
07:26:51|34747.07
07:26:52|34749.91
07:26:53|34749.9
07:26:54|34749.9
07:26:55|34749.9
07:26:56|34749.91
07:26:57|34749.9
07:26:58|34749.68
07:26:59|34749.06
07:27:00|34750.
07:27:01|34749.99
07:27:02|34749.99
07:27:03|34757.
07:27:04|34758.98
07:27:05|34759.13
07:27:06|34759.14
07:27:08|34759.13
07:27:08|34756.17
07:27:09|34756.18
07:27:10|34759.26
07:27:12|34763.06
07:27:12|34763.07
07:27:13|34763.07
07:27:14|34763.06
07:27:16|34763.39
07:27:16|34763.39
07:27:17|34763.4
07:27:18|34764.04
07:27:19|34765.64
07:27:20|34768.99
07:27:22|34770.99
07:27:22|34770.99
07:27:24|34770.34
07:27:25|34768.3
07:27:26|34768.29
07:27:27|34768.3
07:27:28|34768.29
07:27:30|34766.31
07:27:31|34759.4
07:27:32|34759.4
07:27:33|34759.4
07:27:34|34755.6
07:27:35|34758.07
07:27:36|34759.36
07:27:37|34759.99
07:27:38|34759.99
07:27:39|34759.99
07:27:40|34774.16
07:27:41|34766.38
07:27:42|34766.37
07:27:43|34773.64
07:27:45|34774.85
07:27:45|34774.05
07:27:47|34772.04
07:27:48|34770.35
07:27:49|34770.35
07:27:50|34770.34
07:27:51|34770.34
07:27:52|34767.68
07:27:53|34767.06
07:27:54|34767.06
07:27:55|34767.05
07:27:56|34762.55
07:27:57|34762.56
07:27:58|34762.56
07:27:59|34761.35
07:28:01|34760.01
07:28:01|34760.
07:28:02|34760.01
07:28:04|34760.
07:28:04|34760.31
07:28:05|34749.31
07:28:07|34749.3
07:28:07|34749.3
07:28:08|34749.3
07:28:09|34748.3
07:28:11|34748.27
07:28:12|34755.05
07:28:13|34749.68
07:28:14|34742.05
07:28:15|34748.2
07:28:16|34754.35
07:28:16|34757.23
07:28:18|34753.04
07:28:19|34753.52
07:28:20|34753.51
07:28:21|34753.52
07:28:22|34753.05
07:28:23|34748.31
07:28:23|34747.56
07:28:26|34742.04
07:28:26|34742.05
07:28:28|34757.3
07:28:29|34757.29
07:28:30|34757.29
07:28:31|34757.3
07:28:33|34757.3
07:28:34|34757.29
07:28:35|34757.29
07:28:36|34757.29
07:28:37|34757.3
07:28:38|34757.29
07:28:38|34757.3
07:28:39|34757.29
07:28:41|34753.52
07:28:41|34750.26
07:28:43|34750.25
07:28:43|34750.26
07:28:44|34746.8
07:28:46|34746.8
07:28:47|34746.07
07:28:48|34743.69
07:28:49|34743.69
07:28:50|34738.25
07:28:51|34733.64
07:28:52|34733.65
07:28:53|34729.34
07:28:54|34727.7
07:28:55|34725.8
07:28:56|34724.02
07:28:57|34727.66
07:28:58|34732.21
07:29:00|34732.99
07:29:00|34732.98
07:29:01|34732.98
07:29:03|34730.58
07:29:04|34730.57
07:29:05|34735.08
07:29:06|34736.42
07:29:07|34737.79
07:29:08|34743.7
07:29:09|34743.69
07:29:10|34743.69
07:29:11|34746.08
07:29:13|34749.8
07:29:14|34758.62
07:29:15|34758.61
07:29:16|34758.62
07:29:17|34758.61
07:29:17|34758.61
07:29:18|34758.61
07:29:19|34758.61
07:29:20|34758.62
07:29:22|34755.8
07:29:22|34749.05
07:29:23|34749.05
07:29:24|34749.06
07:29:25|34746.28
07:29:27|34750.45
07:29:29|34753.52
07:29:29|34752.05
07:29:30|34752.04
07:29:32|34754.3
07:29:34|34759.73
07:29:35|34766.
07:29:36|34765.99
07:29:36|34768.12
07:29:38|34768.12
07:29:39|34768.12
07:29:40|34768.12
07:29:41|34768.13
07:29:42|34772.95
07:29:43|34772.95
07:29:44|34771.21
07:29:45|34771.22
07:29:46|34771.33
07:29:47|34770.86
07:29:48|34767.88
07:29:49|34767.88
07:29:50|34767.88
07:29:51|34767.89
07:29:52|34767.88
07:29:53|34767.89
07:29:54|34767.88
07:29:55|34767.88
07:29:56|34771.32
07:29:57|34771.32
07:29:58|34771.33
07:29:59|34771.32
07:30:00|34775.18
07:30:01|34775.19
07:30:03|34780.52
07:30:04|34762.31
07:30:05|34764.06
07:30:07|34764.18
07:30:07|34764.18
07:30:08|34764.19
07:30:09|34757.99
07:30:11|34758.
07:30:12|34757.64
07:30:13|34751.88
07:30:14|34757.21
07:30:15|34757.59
07:30:16|34757.63
07:30:16|34757.64
07:30:17|34757.64
07:30:18|34754.76
07:30:20|34750.89
07:30:21|34746.98
07:30:22|34750.
07:30:23|34750.
07:30:24|34750.01
07:30:25|34750.
07:30:26|34750.
07:30:28|34750.
07:30:29|34737.62
07:30:31|34733.33
07:30:32|34733.34
07:30:33|34733.01
07:30:34|34732.3
07:30:35|34726.12
07:30:36|34726.11
07:30:37|34726.11
07:30:38|34725.07
07:30:39|34725.07
07:30:40|34727.77
07:30:41|34729.33
07:30:42|34726.47
07:30:43|34726.46
07:30:44|34726.47
07:30:45|34728.8
07:30:46|34728.79
07:30:47|34728.79
07:30:48|34730.
07:30:49|34730.
07:30:50|34729.99
07:30:51|34726.48
07:30:52|34726.48
07:30:53|34726.48
07:30:54|34726.47
07:30:55|34728.92
07:30:56|34728.92
07:30:57|34728.93
07:30:59|34728.92
07:30:59|34726.61
07:31:01|34726.6
07:31:01|34726.6
07:31:02|34726.6
07:31:03|34726.6
07:31:04|34726.61
07:31:05|34726.61
07:31:06|34726.61
07:31:08|34726.61
07:31:09|34726.61
07:31:10|34726.61
07:31:11|34723.27
07:31:11|34723.27
07:31:12|34723.26
07:31:14|34723.26
07:31:15|34724.29
07:31:16|34729.99
07:31:16|34729.99
07:31:17|34730.
07:31:18|34732.28
07:31:20|34733.03
07:31:20|34735.26
07:31:21|34735.27
07:31:22|34731.05
07:31:23|34730.8
07:31:25|34726.57
07:31:26|34726.58
07:31:27|34724.29
07:31:27|34724.29
07:31:29|34724.29
07:31:31|34724.29
07:31:32|34723.55
07:31:33|34717.55
07:31:34|34716.47
07:31:34|34714.48
07:31:36|34713.76
07:31:37|34711.55
07:31:38|34711.56
07:31:39|34711.55
07:31:40|34722.77
07:31:41|34722.77
07:31:42|34726.57
07:31:43|34726.58
07:31:44|34722.78
07:31:45|34722.77
07:31:46|34718.68
07:31:47|34716.23
07:31:49|34714.17
07:31:50|34714.18
07:31:51|34714.18
07:31:51|34719.08
07:31:52|34719.08
07:31:53|34719.09
07:31:55|34720.73
07:31:55|34721.97
07:31:57|34732.
07:31:57|34731.99
07:31:59|34731.99
07:31:59|34732.
07:32:01|34731.99
07:32:01|34731.99
07:32:03|34732.
07:32:04|34734.79
07:32:05|34734.79
07:32:05|34734.79
07:32:07|34732.
07:32:07|34723.55
07:32:08|34722.23
07:32:10|34722.24
07:32:11|34722.24
07:32:12|34722.23
07:32:13|34720.
07:32:14|34714.58
07:32:15|34714.59
07:32:16|34714.58
07:32:17|34714.59
07:32:17|34714.58
07:32:19|34714.58
07:32:20|34714.58
07:32:21|34714.59
07:32:22|34714.59
07:32:23|34714.58
07:32:24|34710.4
07:32:25|34710.39
07:32:26|34710.39
07:32:27|34707.05
07:32:28|34707.05
07:32:29|34707.06
07:32:31|34707.05
07:32:32|34707.05
07:32:33|34710.48
07:32:34|34710.48
07:32:35|34708.85
07:32:36|34708.84
07:32:37|34708.84
07:32:38|34710.47
07:32:39|34714.24
07:32:40|34717.52
07:32:41|34717.9
07:32:42|34722.22
07:32:43|34722.23
07:32:44|34722.22
07:32:45|34722.22
07:32:46|34722.22
07:32:48|34737.39
07:32:48|34734.05
07:32:49|34734.06
07:32:50|34734.05
07:32:52|34728.96
07:32:52|34728.52
07:32:53|34727.33
07:32:54|34728.95
07:32:56|34728.95
07:32:57|34728.95
07:32:58|34728.95
07:32:59|34728.95
07:33:00|34728.95
07:33:01|34728.95
07:33:03|34728.95
07:33:04|34728.95
07:33:04|34728.95
07:33:05|34728.95
07:33:06|34723.85
07:33:07|34723.01
07:33:09|34723.
07:33:09|34723.01
07:33:10|34723.01
07:33:11|34723.
07:33:12|34723.01
07:33:14|34723.01
07:33:14|34723.
07:33:16|34723.
07:33:16|34723.
07:33:18|34728.52
07:33:19|34728.95
07:33:20|34728.94
07:33:21|34728.94
07:33:22|34728.95
07:33:23|34728.94
07:33:24|34726.3
07:33:25|34723.02
07:33:25|34722.81
07:33:27|34722.8
07:33:28|34722.8
07:33:29|34722.81
07:33:31|34722.8
07:33:32|34722.8
07:33:33|34722.22
07:33:33|34722.23
07:33:34|34722.23
07:33:36|34722.23
07:33:37|34719.31
07:33:37|34719.31
07:33:39|34719.31
07:33:40|34719.3
07:33:41|34719.31
07:33:42|34719.31
07:33:43|34719.3
07:33:44|34720.
07:33:45|34724.42
07:33:46|34724.42
07:33:47|34715.3
07:33:49|34714.55
07:33:49|34714.55
07:33:51|34714.56
07:33:52|34714.55
07:33:53|34714.55
07:33:54|34714.55
07:33:55|34717.76
07:33:56|34717.75
07:33:57|34717.75
07:33:58|34717.76
07:33:59|34717.76
07:34:00|34717.75
07:34:01|34717.75
07:34:02|34717.75
07:34:03|34717.75
07:34:04|34717.75
07:34:05|34717.75
07:34:06|34713.85
07:34:07|34710.
07:34:08|34710.
07:34:09|34710.01
07:34:10|34710.
07:34:12|34708.
07:34:13|34708.01
07:34:14|34708.01
07:34:15|34712.69
07:34:16|34708.84
07:34:16|34708.85
07:34:17|34708.84
07:34:19|34708.85
07:34:19|34712.11
07:34:21|34712.69
07:34:22|34712.69
07:34:23|34711.72
07:34:23|34710.96
07:34:25|34710.97
07:34:25|34710.97
07:34:27|34710.97
07:34:28|34710.97
07:34:28|34710.97
07:34:30|34712.11
07:34:31|34711.3
07:34:32|34710.98
07:34:34|34710.97
07:34:35|34710.98
07:34:36|34710.98
07:34:37|34708.85
07:34:38|34708.84
07:34:39|34708.85
07:34:40|34706.84
07:34:41|34706.84
07:34:42|34706.84
07:34:43|34706.84
07:34:44|34706.85
07:34:45|34706.85
07:34:46|34706.84
07:34:47|34706.84
07:34:48|34710.97
07:34:49|34712.12
07:34:50|34712.11
07:34:51|34713.59
07:34:52|34718.99
07:34:54|34721.55
07:34:54|34727.36
07:34:56|34728.77
07:34:56|34728.77
07:34:58|34728.76
07:34:59|34724.85
07:34:59|34718.08
07:35:01|34714.08
07:35:02|34714.08
07:35:02|34714.07
07:35:04|34714.07
07:35:04|34716.69
07:35:06|34722.78
07:35:07|34722.78
07:35:07|34727.35
07:35:09|34739.99
07:35:10|34743.9
07:35:11|34743.91
07:35:11|34749.93
07:35:13|34741.56
07:35:14|34741.79
07:35:15|34747.55
07:35:16|34748.2
07:35:17|34748.2
07:35:18|34748.2
07:35:19|34753.34
07:35:20|34754.59
07:35:21|34754.59
07:35:22|34751.08
07:35:23|34751.07
07:35:24|34749.43
07:35:25|34749.17
07:35:26|34749.16
07:35:27|34749.17
07:35:28|34750.71
07:35:29|34750.7
07:35:30|34745.75
07:35:31|34742.41
07:35:32|34745.74
07:35:33|34747.38
07:35:34|34747.4
07:35:36|34745.89
07:35:36|34742.41
07:35:39|34730.16
07:35:39|34730.01
07:35:40|34723.99
07:35:41|34720.
07:35:42|34719.91
07:35:43|34714.17
07:35:44|34708.22
07:35:46|34703.7
07:35:47|34708.21
07:35:48|34708.21
07:35:49|34708.21
07:35:50|34708.21
07:35:51|34708.21
07:35:52|34705.98
07:35:53|34703.83
07:35:54|34703.51
07:35:55|34702.01
07:35:56|34700.01
07:35:57|34700.
07:35:58|34700.
07:35:59|34700.
07:36:00|34700.
07:36:01|34700.
07:36:02|34700.
07:36:03|34702.8
07:36:04|34702.79
07:36:05|34705.93
07:36:06|34708.2
07:36:07|34708.19
07:36:08|34710.49
07:36:09|34714.41
07:36:10|34729.24
07:36:11|34732.25
07:36:12|34732.25
07:36:13|34725.53
07:36:14|34732.21
07:36:15|34732.24
07:36:16|34732.25
07:36:18|34725.66
07:36:18|34720.01
07:36:20|34720.01
07:36:20|34716.63
07:36:21|34713.05
07:36:22|34710.
07:36:23|34706.27
07:36:24|34706.27
07:36:26|34703.23
07:36:26|34703.22
07:36:27|34703.23
07:36:28|34704.05
07:36:30|34704.11
07:36:30|34704.11
07:36:31|34704.1
07:36:33|34708.23
07:36:35|34714.16
07:36:36|34716.59
07:36:37|34716.58
07:36:38|34712.64
07:36:39|34716.22
07:36:40|34716.39
07:36:41|34716.58
07:36:42|34719.49
07:36:43|34723.92
07:36:44|34726.32
07:36:45|34726.31
07:36:46|34726.32
07:36:47|34726.31
07:36:48|34726.31
07:36:49|34732.25
07:36:50|34732.24
07:36:51|34732.24
07:36:52|34732.24
07:36:53|34728.93
07:36:54|34728.94
07:36:55|34728.94
07:36:56|34728.93
07:36:57|34720.01
07:36:58|34720.01
07:36:59|34720.01
07:37:00|34722.64
07:37:01|34729.49
07:37:02|34730.
07:37:03|34734.29
07:37:05|34731.4
07:37:06|34731.39
07:37:08|34731.4
07:37:09|34731.39
07:37:10|34731.39
07:37:11|34731.79
07:37:11|34732.55
07:37:13|34733.4
07:37:13|34733.4
07:37:14|34735.9
07:37:16|34746.14
07:37:17|34746.15
07:37:17|34741.93
07:37:19|34741.9
07:37:19|34741.9
07:37:20|34741.9
07:37:22|34737.95
07:37:22|34732.67
07:37:23|34730.01
07:37:24|34730.01
07:37:25|34724.81
07:37:27|34723.07
07:37:28|34723.07
07:37:28|34723.19
07:37:30|34723.19
07:37:30|34723.34
07:37:31|34720.8
07:37:32|34719.91
07:37:34|34715.
07:37:36|34717.43
07:37:37|34717.43
07:37:38|34717.42
07:37:40|34704.8
07:37:40|34704.8
07:37:42|34704.8
07:37:43|34704.81
07:37:43|34704.81
07:37:45|34704.81
07:37:45|34705.
07:37:47|34705.01
07:37:47|34705.01
07:37:49|34705.
07:37:49|34705.
07:37:51|34705.29
07:37:51|34705.3
07:37:53|34705.29
07:37:54|34705.3
07:37:55|34700.41
07:37:55|34700.
07:37:56|34700.
07:37:57|34700.
07:37:58|34700.01
07:37:59|34700.
07:38:01|34700.
07:38:01|34698.71
07:38:02|34698.7
07:38:04|34698.71
07:38:05|34698.7
07:38:05|34697.84
07:38:07|34695.01
07:38:07|34695.
07:38:08|34692.67
07:38:10|34692.88
07:38:11|34690.71
07:38:11|34686.99
07:38:13|34686.99
07:38:14|34686.98
07:38:15|34686.98
07:38:16|34686.6
07:38:17|34686.61
07:38:18|34690.39
07:38:19|34690.55
07:38:20|34690.55
07:38:21|34692.05
07:38:22|34692.88
07:38:23|34692.87
07:38:24|34692.88
07:38:25|34693.67
07:38:26|34694.99
07:38:27|34697.83
07:38:28|34699.99
07:38:29|34704.73
07:38:30|34704.74
07:38:31|34704.74
07:38:32|34704.73
07:38:33|34704.73
07:38:34|34708.84
07:38:36|34710.89
07:38:38|34708.32
07:38:39|34708.32
07:38:39|34708.33
07:38:40|34710.37
07:38:42|34710.37
07:38:42|34710.37
07:38:44|34717.86
07:38:45|34722.06
07:38:45|34724.4
07:38:47|34724.4
07:38:48|34721.3
07:38:49|34720.32
07:38:50|34720.43
07:38:51|34720.44
07:38:52|34720.43
07:38:53|34720.44
07:38:54|34720.43
07:38:55|34712.75
07:38:56|34706.39
07:38:57|34701.28
07:38:58|34701.28
07:38:59|34705.52
07:39:00|34706.39
07:39:01|34710.59
07:39:03|34713.76
07:39:03|34715.49
07:39:04|34715.5
07:39:06|34715.5
07:39:07|34715.5
07:39:08|34715.5
07:39:11|34715.5
07:39:11|34720.
07:39:12|34721.31
07:39:14|34721.3
07:39:15|34724.53
07:39:15|34728.28
07:39:16|34730.78
07:39:17|34730.77
07:39:18|34730.77
07:39:19|34734.42
07:39:20|34731.05
07:39:21|34730.9
07:39:23|34726.49
07:39:23|34722.78
07:39:24|34722.37
07:39:26|34715.5
07:39:26|34715.5
07:39:27|34715.49
07:39:28|34715.49
07:39:29|34715.5
07:39:31|34715.5
07:39:31|34715.3
07:39:33|34714.9
07:39:33|34714.91
07:39:34|34719.79
07:39:36|34719.8
07:39:38|34729.99
07:39:39|34730.
07:39:40|34738.97
07:39:40|34738.97
07:39:42|34734.1
07:39:42|34734.09
07:39:44|34734.09
07:39:45|34734.09
07:39:46|34734.09
07:39:47|34734.09
07:39:48|34734.1
07:39:49|34734.1
07:39:50|34734.09
07:39:51|34734.1
07:39:52|34730.01
07:39:53|34730.
07:39:54|34730.
07:39:55|34730.01
07:39:56|34730.01
07:39:57|34733.9
07:39:59|34734.08
07:39:59|34734.09
07:40:01|34734.08
07:40:01|34734.08
07:40:03|34734.08
07:40:03|34734.04
07:40:05|34726.88
07:40:06|34724.01
07:40:06|34720.01
07:40:07|34721.14
07:40:09|34729.34
07:40:09|34734.1
07:40:11|34734.1
07:40:12|34734.1
07:40:12|34734.1
07:40:13|34734.1
07:40:14|34734.09
07:40:15|34734.1
07:40:16|34734.09
07:40:17|34736.1
07:40:19|34736.09
07:40:19|34736.1
07:40:20|34736.1
07:40:22|34736.1
07:40:22|34736.6
07:40:24|34736.59
07:40:25|34739.56
07:40:26|34739.55
07:40:27|34739.55
07:40:28|34739.56
07:40:29|34738.56
07:40:30|34738.56
07:40:31|34738.55
07:40:32|34738.55
07:40:33|34738.55
07:40:34|34737.05
07:40:35|34736.09
07:40:37|34747.54
07:40:39|34746.05
07:40:40|34745.8
07:40:41|34745.81
07:40:42|34741.89
07:40:43|34741.89
07:40:44|34741.9
07:40:45|34741.89
07:40:47|34744.91
07:40:48|34744.91
07:40:48|34754.99
07:40:50|34767.5
07:40:50|34771.77
07:40:52|34761.75
07:40:53|34762.55
07:40:53|34762.54
07:40:54|34757.89
07:40:56|34757.88
07:40:57|34757.88
07:40:57|34753.55
07:40:59|34753.55
07:41:00|34746.78
07:41:01|34745.93
07:41:02|34745.94
07:41:03|34745.93
07:41:04|34762.98
07:41:05|34767.05
07:41:06|34763.3
07:41:07|34763.3
07:41:08|34763.31
07:41:09|34763.31
07:41:10|34763.31
07:41:12|34763.31
07:41:12|34763.31
07:41:14|34763.31
07:41:14|34763.31
07:41:16|34763.3
07:41:16|34761.4
07:41:17|34760.01
07:41:18|34760.01
07:41:19|34760.
07:41:20|34760.
07:41:21|34760.01
07:41:22|34757.3
07:41:23|34757.3
07:41:25|34753.56
07:41:26|34753.55
07:41:27|34753.56
07:41:28|34753.56
07:41:29|34757.29
07:41:30|34757.29
07:41:31|34757.3
07:41:31|34757.29
07:41:33|34757.3
07:41:34|34757.29
07:41:35|34757.29
07:41:36|34753.56
07:41:36|34753.56
07:41:39|34757.67
07:41:40|34746.82
07:41:40|34745.94
07:41:41|34744.83
07:41:42|34744.84
07:41:44|34745.3
07:41:45|34750.54
07:41:45|34750.55
07:41:47|34754.45
07:41:48|34755.79
07:41:49|34757.28
07:41:50|34763.3
07:41:51|34763.31
07:41:52|34771.65
07:41:53|34771.64
07:41:54|34767.05
07:41:56|34766.67
07:41:57|34766.66
07:41:57|34765.42
07:41:59|34763.43
07:41:59|34763.43
07:42:01|34763.44
07:42:02|34763.44
07:42:03|34764.19
07:42:04|34764.19
07:42:05|34764.19
07:42:06|34766.23
07:42:07|34769.65
07:42:08|34769.66
07:42:09|34769.65
07:42:10|34769.65
07:42:11|34765.83
07:42:12|34760.68
07:42:13|34760.69
07:42:14|34760.68
07:42:15|34760.68
07:42:16|34760.69
07:42:17|34762.69
07:42:18|34765.01
07:42:19|34770.
07:42:20|34770.
07:42:21|34769.99
07:42:22|34771.64
07:42:23|34774.85
07:42:24|34771.32
07:42:25|34771.33
07:42:26|34771.32
07:42:27|34764.6
07:42:28|34764.37
07:42:29|34764.37
07:42:30|34764.38
07:42:31|34764.37
07:42:32|34757.43
07:42:33|34755.17
07:42:34|34750.25
07:42:35|34750.01
07:42:36|34746.8
07:42:37|34750.
07:42:39|34750.01
07:42:40|34750.
07:42:41|34744.84
07:42:42|34741.64
07:42:43|34741.56
07:42:44|34736.01
07:42:46|34731.05
07:42:46|34730.17
07:42:48|34730.17
07:42:48|34735.87
07:42:50|34735.88
07:42:51|34735.88
07:42:52|34735.88
07:42:53|34732.21
07:42:54|34732.55
07:42:56|34735.
07:42:56|34738.6
07:42:58|34738.6
07:42:58|34742.78
07:43:00|34744.83
07:43:00|34747.99
07:43:02|34748.
07:43:02|34751.28
07:43:03|34758.44
07:43:05|34764.05
07:43:06|34764.04
07:43:07|34764.05
07:43:08|34764.04
07:43:09|34766.64
07:43:10|34758.04
07:43:11|34753.95
07:43:12|34753.95
07:43:13|34753.94
07:43:14|34753.87
07:43:15|34753.88
07:43:16|34753.88
07:43:18|34746.44
07:43:19|34746.44
07:43:20|34741.49
07:43:21|34737.55
07:43:22|34731.31
07:43:23|34731.3
07:43:24|34731.31
07:43:25|34731.31
07:43:26|34731.28
07:43:27|34731.27
07:43:28|34730.01
07:43:29|34727.13
07:43:30|34727.14
07:43:31|34721.72
07:43:32|34731.05
07:43:33|34739.29
07:43:34|34745.4
07:43:35|34739.18
07:43:36|34738.87
07:43:37|34738.88
07:43:38|34738.87
07:43:39|34731.81
07:43:40|34730.
07:43:41|34730.01
07:43:42|34730.01
07:43:43|34730.
07:43:44|34730.01
07:43:45|34730.
07:43:46|34730.01
07:43:47|34730.01
07:43:48|34730.
07:43:49|34728.36
07:43:50|34728.35
07:43:51|34728.35
07:43:52|34728.36
07:43:53|34728.35
07:43:54|34728.36
07:43:55|34728.35
07:43:56|34728.35
07:43:57|34728.35
07:43:58|34722.05
07:43:59|34722.06
07:44:01|34722.05
07:44:01|34722.05
07:44:02|34722.05
07:44:03|34722.05
07:44:05|34722.06
07:44:05|34722.06
07:44:06|34722.06
07:44:08|34722.05
07:44:09|34722.05
07:44:10|34722.06
07:44:11|34722.06
07:44:12|34722.05
07:44:13|34724.29
07:44:14|34724.3
07:44:16|34724.29
07:44:16|34721.
07:44:17|34721.01
07:44:19|34721.01
07:44:19|34721.01
07:44:20|34721.01
07:44:22|34721.
07:44:23|34721.01
07:44:23|34721.
07:44:24|34721.
07:44:25|34715.01
07:44:26|34714.98
07:44:28|34714.97
07:44:28|34714.98
07:44:29|34714.97
07:44:30|34714.97
07:44:32|34714.98
07:44:33|34714.98
07:44:34|34705.98
07:44:35|34705.99
07:44:36|34705.48
07:44:37|34700.01
07:44:38|34700.01
07:44:39|34699.41
07:44:40|34699.41
07:44:42|34698.52
07:44:43|34698.53
07:44:44|34698.52
07:44:45|34698.52
07:44:47|34694.1
07:44:47|34694.1
07:44:48|34694.1
07:44:50|34702.18
07:44:51|34700.63
07:44:52|34699.83
07:44:53|34699.82
07:44:54|34699.42
07:44:55|34699.42
07:44:56|34699.42
07:44:58|34699.43
07:44:59|34699.43
07:45:00|34699.43
07:45:00|34699.43
07:45:02|34699.42
07:45:03|34702.49
07:45:04|34694.91
07:45:05|34694.91
07:45:06|34694.9
07:45:07|34694.11
07:45:08|34694.1
07:45:09|34694.1
07:45:10|34694.1
07:45:11|34694.1
07:45:12|34691.82
07:45:13|34691.83
07:45:14|34691.83
07:45:15|34691.82
07:45:16|34690.
07:45:17|34689.92
07:45:18|34687.62
07:45:19|34687.62
07:45:20|34687.62
07:45:22|34682.52
07:45:22|34682.52
07:45:23|34682.
07:45:24|34681.08
07:45:26|34681.08
07:45:26|34676.67
07:45:27|34674.08
07:45:28|34673.6
07:45:29|34673.61
07:45:30|34669.87
07:45:32|34675.39
07:45:32|34673.58
07:45:33|34672.3
07:45:34|34672.29
07:45:35|34672.29
07:45:36|34672.29
07:45:37|34672.3
07:45:39|34672.3
07:45:40|34672.29
07:45:41|34672.29
07:45:42|34672.29
07:45:43|34672.29
07:45:44|34672.29
07:45:46|34671.53
07:45:47|34671.54
07:45:49|34668.26
07:45:50|34671.54
07:45:51|34683.05
07:45:52|34683.04
07:45:53|34680.33
07:45:54|34676.61
07:45:56|34676.04
07:45:57|34669.48
07:45:58|34667.34
07:45:59|34667.35
07:46:00|34667.35
07:46:01|34667.35
07:46:02|34667.35
07:46:03|34667.34
07:46:04|34667.34
07:46:05|34666.01
07:46:07|34660.79
07:46:07|34660.
07:46:08|34660.01
07:46:09|34660.
07:46:10|34660.01
07:46:11|34657.56
07:46:12|34657.56
07:46:13|34662.49
07:46:14|34664.56
07:46:15|34664.55
07:46:16|34669.48
07:46:17|34670.
07:46:19|34670.
07:46:19|34668.25
07:46:20|34662.48
07:46:22|34662.49
07:46:22|34662.48
07:46:23|34662.49
07:46:24|34662.49
07:46:25|34662.48
07:46:26|34662.48
07:46:28|34662.49
07:46:28|34668.6
07:46:29|34669.99
07:46:31|34671.24
07:46:31|34673.45
07:46:32|34673.45
07:46:33|34673.44
07:46:34|34673.44
07:46:35|34673.45
07:46:36|34672.78
07:46:37|34667.84
07:46:39|34663.15
07:46:39|34663.14
07:46:41|34663.15
07:46:42|34667.3
07:46:44|34667.54
07:46:45|34663.41
07:46:46|34664.57
07:46:47|34669.77
07:46:48|34671.76
07:46:50|34680.
07:46:51|34675.22
07:46:52|34675.22
07:46:53|34675.23
07:46:54|34672.15
07:46:55|34671.12
07:46:56|34671.05
07:46:57|34671.06
07:46:58|34671.31
07:46:59|34674.81
07:47:00|34681.44
07:47:01|34681.5
07:47:02|34681.49
07:47:04|34681.49
07:47:05|34681.5
07:47:07|34685.05
07:47:07|34682.3
07:47:09|34675.32
07:47:10|34675.32
07:47:10|34675.32
07:47:11|34675.32
07:47:12|34675.31
07:47:14|34675.32
07:47:14|34675.32
07:47:15|34675.32
07:47:16|34675.32
07:47:17|34675.31
07:47:19|34675.32
07:47:19|34675.32
07:47:20|34675.31
07:47:21|34675.32
07:47:22|34677.06
07:47:24|34677.05
07:47:25|34677.05
07:47:26|34677.05
07:47:27|34677.05
07:47:28|34677.06
07:47:28|34677.05
07:47:30|34672.77
07:47:32|34671.75
07:47:33|34670.27
07:47:33|34669.9
07:47:35|34669.9
07:47:35|34669.9
07:47:36|34669.89
07:47:38|34669.07
07:47:38|34668.81
07:47:40|34668.8
07:47:41|34668.81
07:47:42|34668.8
07:47:43|34668.8
07:47:45|34666.63
07:47:45|34665.65
07:47:47|34666.01
07:47:48|34666.
07:47:49|34666.
07:47:50|34666.01
07:47:51|34666.
07:47:53|34668.81
07:47:54|34668.81
07:47:56|34669.89
07:47:56|34669.9
07:47:58|34675.76
07:47:59|34675.75
07:48:00|34675.75
07:48:01|34675.76
07:48:02|34675.76
07:48:04|34675.76
07:48:05|34670.19
07:48:05|34669.89
07:48:07|34668.81
07:48:07|34668.81
07:48:08|34668.81
07:48:09|34668.81
07:48:11|34668.8
07:48:12|34668.8
07:48:13|34668.81
07:48:14|34666.61
07:48:15|34666.55
07:48:16|34666.55
07:48:17|34665.64
07:48:18|34665.65
07:48:19|34665.64
07:48:20|34665.64
07:48:21|34665.65
07:48:22|34666.43
07:48:23|34666.42
07:48:24|34665.18
07:48:25|34665.18
07:48:26|34665.18
07:48:27|34660.6
07:48:28|34660.01
07:48:29|34656.21
07:48:31|34656.22
07:48:31|34656.21
07:48:32|34656.21
07:48:33|34656.21
07:48:35|34656.21
07:48:36|34659.87
07:48:37|34659.86
07:48:38|34665.38
07:48:39|34666.76
07:48:40|34666.75
07:48:41|34666.75
07:48:41|34666.76
07:48:42|34666.76
07:48:43|34666.75
07:48:46|34666.75
07:48:47|34666.76
07:48:48|34666.75
07:48:49|34666.75
07:48:50|34666.75
07:48:51|34666.75
07:48:53|34661.31
07:48:54|34664.3
07:48:55|34666.75
07:48:55|34666.99
07:48:56|34675.42
07:48:57|34675.42
07:48:59|34675.42
07:49:00|34673.25
07:49:00|34671.94
07:49:02|34671.94
07:49:03|34671.94
07:49:04|34671.94
07:49:05|34671.94
07:49:06|34675.41
07:49:06|34675.41
07:49:08|34672.35
07:49:09|34671.94
07:49:10|34670.64
07:49:11|34670.64
07:49:12|34670.64
07:49:13|34668.06
07:49:14|34668.06
07:49:15|34674.41
07:49:16|34674.4
07:49:17|34679.7
07:49:18|34687.8
07:49:19|34687.8
07:49:20|34687.79
07:49:21|34681.78
07:49:22|34678.91
07:49:23|34678.91
07:49:24|34678.91
07:49:25|34676.86
07:49:26|34676.05
07:49:27|34671.49
07:49:28|34670.01
07:49:29|34670.
07:49:30|34670.01
07:49:31|34670.01
07:49:32|34670.
07:49:33|34670.
07:49:34|34670.
07:49:35|34670.
07:49:36|34670.01
07:49:37|34670.
07:49:38|34670.
07:49:39|34670.01
07:49:40|34670.01
07:49:41|34670.
07:49:42|34670.
07:49:43|34667.84
07:49:44|34667.85
07:49:45|34667.85
07:49:47|34667.85
07:49:48|34667.84
07:49:49|34667.84
07:49:50|34667.85
07:49:51|34670.
07:49:52|34670.
07:49:53|34670.
07:49:54|34670.
07:49:56|34670.
07:49:57|34667.88
07:49:58|34667.86
07:49:58|34667.86
07:50:00|34667.87
07:50:01|34669.89
07:50:02|34670.01
07:50:03|34670.01
07:50:04|34670.01
07:50:05|34670.
07:50:06|34671.49
07:50:07|34671.5
07:50:08|34671.5
07:50:09|34671.5
07:50:10|34671.5
07:50:11|34682.44
07:50:12|34682.55
07:50:13|34687.92
07:50:14|34687.93
07:50:15|34687.92
07:50:16|34687.92
07:50:17|34689.61
07:50:18|34689.99
07:50:19|34689.99
07:50:20|34691.22
07:50:21|34693.09
07:50:22|34694.1
07:50:23|34694.1
07:50:24|34694.1
07:50:25|34692.03
07:50:26|34689.99
07:50:28|34689.98
07:50:29|34689.98
07:50:29|34689.99
07:50:31|34688.25
07:50:31|34688.25
07:50:34|34688.26
07:50:35|34688.26
07:50:35|34677.93
07:50:37|34677.92
07:50:37|34675.42
07:50:38|34675.42
07:50:40|34678.11
07:50:40|34678.33
07:50:41|34678.32
07:50:42|34678.32
07:50:43|34678.32
07:50:44|34678.33
07:50:46|34678.32
07:50:47|34678.33
07:50:49|34678.32
07:50:50|34678.32
07:50:51|34678.33
07:50:52|34678.32
07:50:53|34678.32
07:50:54|34678.33
07:50:55|34677.06
07:50:56|34677.06
07:50:57|34677.05
07:50:58|34677.05
07:50:59|34677.05
07:51:00|34677.06
07:51:01|34677.05
07:51:02|34678.32
07:51:03|34678.33
07:51:04|34678.33
07:51:05|34678.32
07:51:06|34678.33
07:51:07|34680.34
07:51:08|34680.34
07:51:09|34681.61
07:51:10|34680.33
07:51:11|34680.33
07:51:12|34680.34
07:51:13|34680.34
07:51:14|34680.33
07:51:15|34680.33
07:51:16|34681.36
07:51:17|34682.83
07:51:18|34682.37
07:51:20|34682.36
07:51:20|34686.5
07:51:21|34687.61
07:51:22|34690.82
07:51:23|34688.75
07:51:25|34685.31
07:51:25|34680.34
07:51:26|34675.01
07:51:27|34675.01
07:51:29|34670.01
07:51:30|34669.56
07:51:31|34662.05
07:51:32|34661.31
07:51:32|34661.3
07:51:34|34661.3
07:51:35|34661.3
07:51:36|34661.3
07:51:37|34660.01
07:51:38|34656.22
07:51:39|34656.22
07:51:41|34655.01
07:51:42|34655.01
07:51:42|34655.
07:51:43|34655.01
07:51:44|34655.01
07:51:46|34647.28
07:51:46|34647.28
07:51:49|34647.28
07:51:50|34647.27
07:51:51|34644.
07:51:52|34649.54
07:51:53|34649.53
07:51:54|34645.63
07:51:55|34645.64
07:51:56|34645.63
07:51:57|34645.63
07:51:58|34645.64
07:51:59|34645.64
07:52:00|34649.26
07:52:01|34653.08
07:52:02|34653.09
07:52:03|34653.08
07:52:04|34651.04
07:52:05|34651.04
07:52:06|34651.03
07:52:08|34651.04
07:52:08|34651.04
07:52:10|34651.04
07:52:11|34651.04
07:52:11|34651.04
07:52:12|34651.04
07:52:13|34651.03
07:52:14|34651.04
07:52:15|34651.04
07:52:17|34651.03
07:52:17|34651.03
07:52:19|34651.04
07:52:20|34651.03
07:52:21|34651.03
07:52:22|34651.03
07:52:23|34651.03
07:52:24|34651.04
07:52:25|34651.03
07:52:26|34651.03
07:52:27|34651.03
07:52:28|34651.04
07:52:29|34651.03
07:52:30|34649.98
07:52:31|34647.27
07:52:32|34647.28
07:52:33|34649.8
07:52:35|34650.04
07:52:35|34650.04
07:52:37|34650.04
07:52:37|34650.05
07:52:38|34650.04
07:52:39|34648.97
07:52:40|34648.98
07:52:41|34648.98
07:52:42|34648.97
07:52:43|34648.98
07:52:44|34642.55
07:52:45|34642.49
07:52:46|34642.49
07:52:47|34642.5
07:52:48|34642.5
07:52:50|34642.5
07:52:51|34642.5
07:52:53|34644.06
07:52:54|34648.56
07:52:55|34648.57
07:52:57|34648.57
07:52:57|34646.11
07:52:59|34646.1
07:53:00|34646.11
07:53:01|34644.06
07:53:01|34643.87
07:53:03|34643.88
07:53:04|34645.73
07:53:05|34645.74
07:53:06|34645.74
07:53:07|34645.74
07:53:08|34645.73
07:53:09|34645.73
07:53:10|34645.74
07:53:11|34657.07
07:53:12|34657.07
07:53:13|34657.06
07:53:14|34657.06
07:53:15|34657.07
07:53:16|34657.06
07:53:17|34657.07
07:53:18|34657.07
07:53:19|34657.07
07:53:20|34657.06
07:53:21|34660.91
07:53:22|34660.91
07:53:23|34660.92
07:53:24|34660.92
07:53:25|34660.92
07:53:26|34660.92
07:53:27|34660.92
07:53:28|34661.29
07:53:29|34661.3
07:53:30|34661.3
07:53:31|34661.31
07:53:33|34661.3
07:53:33|34661.3
07:53:34|34661.3
07:53:35|34661.31
07:53:36|34661.31
07:53:37|34661.31
07:53:38|34661.3
07:53:39|34661.3
07:53:40|34661.31
07:53:41|34661.31
07:53:42|34660.92
07:53:44|34660.91
07:53:44|34660.92
07:53:46|34660.92
07:53:47|34660.91
07:53:47|34660.92
07:53:49|34660.91
07:53:49|34660.91
07:53:51|34660.92
07:53:52|34660.92
07:53:53|34660.92
07:53:54|34660.92
07:53:55|34659.81
07:53:56|34659.8
07:53:57|34659.8
07:53:58|34659.81
07:53:59|34659.8
07:54:00|34659.8
07:54:01|34659.81
07:54:02|34664.3
07:54:03|34664.49
07:54:04|34664.48
07:54:05|34664.49
07:54:06|34664.48
07:54:07|34664.49
07:54:08|34664.48
07:54:09|34662.28
07:54:10|34662.27
07:54:11|34662.28
07:54:12|34662.27
07:54:14|34662.27
07:54:14|34662.28
07:54:16|34662.27
07:54:16|34662.27
07:54:19|34662.27
07:54:19|34662.27
07:54:20|34662.28
07:54:21|34662.27
07:54:22|34662.27
07:54:24|34662.27
07:54:24|34662.28
07:54:26|34662.29
07:54:26|34662.28
07:54:27|34662.29
07:54:28|34662.29
07:54:29|34662.29
07:54:30|34662.29
07:54:31|34662.29
07:54:32|34662.29
07:54:33|34662.28
07:54:34|34662.28
07:54:35|34662.28
07:54:36|34662.29
07:54:37|34662.29
07:54:38|34662.28
07:54:39|34662.29
07:54:40|34662.28
07:54:41|34662.29
07:54:42|34662.29
07:54:43|34662.29
07:54:44|34662.29
07:54:46|34662.28
07:54:46|34662.29
07:54:47|34662.28
07:54:48|34662.28
07:54:49|34662.28
07:54:51|34662.29
07:54:52|34662.29
07:54:53|34662.29
07:54:55|34662.29
07:54:56|34662.29
07:54:57|34662.28
07:54:58|34662.29
07:54:59|34662.28
07:55:00|34662.29
07:55:01|34662.29
07:55:02|34660.56
07:55:03|34660.56
07:55:04|34660.56
07:55:05|34660.56
07:55:06|34660.56
07:55:08|34660.56
07:55:08|34665.19
07:55:09|34665.19
07:55:11|34665.19
07:55:11|34665.19
07:55:13|34665.19
07:55:13|34669.13
07:55:14|34669.3
07:55:16|34669.29
07:55:17|34669.3
07:55:18|34669.3
07:55:18|34669.29
07:55:20|34674.
07:55:21|34675.22
07:55:22|34675.22
07:55:23|34675.21
07:55:24|34675.22
07:55:25|34675.21
07:55:26|34676.63
07:55:27|34676.62
07:55:28|34676.62
07:55:29|34676.63
07:55:30|34676.63
07:55:31|34676.63
07:55:32|34676.62
07:55:33|34679.99
07:55:34|34681.3
07:55:35|34681.29
07:55:35|34682.53
07:55:37|34683.79
07:55:38|34683.78
07:55:39|34683.79
07:55:40|34687.45
07:55:41|34687.46
07:55:42|34687.45
07:55:43|34687.46
07:55:44|34687.45
07:55:45|34687.46
07:55:46|34687.46
07:55:47|34687.46
07:55:48|34687.46
07:55:49|34687.45
07:55:50|34687.46
07:55:51|34687.46
07:55:53|34687.46
07:55:54|34687.46
07:55:55|34686.7
07:55:55|34686.71
07:55:57|34686.71
07:55:58|34686.71
07:55:59|34686.71
07:56:00|34686.7
07:56:01|34683.78
07:56:02|34681.29
07:56:03|34681.29
07:56:04|34681.3
07:56:05|34681.3
07:56:06|34681.29
07:56:07|34677.81
07:56:09|34675.24
07:56:09|34675.25
07:56:11|34675.25
07:56:12|34675.25
07:56:13|34675.25
07:56:14|34675.25
07:56:15|34675.24
07:56:16|34675.25
07:56:17|34673.21
07:56:18|34663.24
07:56:19|34663.25
07:56:20|34663.24
07:56:21|34663.24
07:56:22|34663.25
07:56:23|34663.24
07:56:24|34663.25
07:56:25|34663.25
07:56:26|34663.25
07:56:27|34663.24
07:56:28|34663.24
07:56:29|34663.25
07:56:30|34663.25
07:56:31|34663.24
07:56:32|34663.25
07:56:33|34663.25
07:56:35|34663.25
07:56:36|34663.25
07:56:37|34663.24
07:56:38|34663.25
07:56:39|34663.25
07:56:41|34667.54
07:56:41|34670.73
07:56:43|34670.73
07:56:43|34670.73
07:56:45|34670.74
07:56:45|34670.73
07:56:47|34670.73
07:56:47|34669.19
07:56:48|34665.4
07:56:49|34664.98
07:56:50|34668.18
07:56:51|34668.63
07:56:53|34668.63
07:56:54|34668.63
07:56:55|34668.62
07:56:56|34670.72
07:56:57|34673.99
07:56:58|34674.81
07:57:00|34675.21
07:57:01|34675.21
07:57:02|34675.21
07:57:03|34675.1
07:57:04|34675.09
07:57:05|34675.1
07:57:06|34675.09
07:57:07|34674.4
07:57:08|34674.05
07:57:09|34674.06
07:57:10|34674.06
07:57:11|34670.92
07:57:12|34669.89
07:57:13|34665.8
07:57:14|34665.8
07:57:15|34661.46
07:57:16|34661.47
07:57:17|34661.47
07:57:18|34661.46
07:57:19|34661.47
07:57:20|34662.92
07:57:21|34668.25
07:57:22|34669.11
07:57:23|34669.11
07:57:24|34669.11
07:57:25|34670.11
07:57:26|34670.12
07:57:27|34670.11
07:57:28|34670.11
07:57:30|34670.12
07:57:30|34670.12
07:57:31|34670.12
07:57:32|34670.11
07:57:33|34670.12
07:57:35|34670.12
07:57:36|34661.47
07:57:37|34661.46
07:57:38|34660.99
07:57:39|34660.91
07:57:40|34660.9
07:57:41|34660.9
07:57:42|34660.9
07:57:43|34660.91
07:57:44|34660.91
07:57:45|34657.
07:57:46|34656.96
07:57:47|34650.
07:57:48|34650.01
07:57:49|34650.
07:57:50|34650.01
07:57:51|34650.
07:57:52|34650.
07:57:53|34650.01
07:57:55|34650.01
07:57:56|34650.
07:57:57|34660.
07:57:59|34660.48
07:58:00|34644.05
07:58:01|34644.05
07:58:02|34646.08
07:58:03|34646.08
07:58:03|34646.08
07:58:05|34646.08
07:58:06|34646.07
07:58:07|34644.38
07:58:07|34644.37
07:58:09|34644.38
07:58:09|34644.04
07:58:11|34644.05
07:58:12|34644.05
07:58:13|34644.04
07:58:14|34643.32
07:58:15|34643.32
07:58:16|34643.32
07:58:17|34643.32
07:58:18|34643.32
07:58:19|34643.32
07:58:20|34643.32
07:58:21|34643.32
07:58:22|34643.31
07:58:23|34643.32
07:58:24|34643.31
07:58:25|34641.77
07:58:26|34641.77
07:58:27|34641.77
07:58:28|34641.76
07:58:29|34641.76
07:58:30|34641.77
07:58:31|34641.77
07:58:32|34641.77
07:58:33|34641.76
07:58:34|34641.75
07:58:35|34641.75
07:58:36|34641.75
07:58:37|34641.75
07:58:38|34640.37
07:58:39|34640.
07:58:40|34640.
07:58:41|34639.01
07:58:43|34632.8
07:58:44|34632.59
07:58:45|34632.58
07:58:46|34632.59
07:58:46|34632.06
07:58:48|34632.05
07:58:49|34630.12
07:58:50|34630.13
07:58:50|34630.13
07:58:52|34626.25
07:58:53|34626.25
07:58:54|34626.25
07:58:55|34626.26
07:58:56|34620.69
07:58:57|34625.49
07:58:58|34625.49
07:58:59|34625.5
07:59:00|34625.49
07:59:01|34622.3
07:59:02|34622.31
07:59:03|34622.31
07:59:04|34622.31
07:59:05|34622.3
07:59:06|34622.31
07:59:08|34622.3
07:59:08|34616.86
07:59:10|34629.99
07:59:11|34638.1
07:59:12|34643.31
07:59:13|34648.49
07:59:14|34653.37
07:59:15|34654.49
07:59:15|34654.49
07:59:17|34654.5
07:59:18|34654.49
07:59:19|34654.49
07:59:19|34654.49
07:59:22|34656.25
07:59:23|34656.25
07:59:23|34656.24
07:59:24|34656.25
07:59:25|34656.25
07:59:26|34651.85
07:59:27|34650.62
07:59:29|34649.39
07:59:30|34643.3
07:59:30|34643.31
07:59:31|34643.31
07:59:32|34643.31
07:59:33|34647.2
07:59:34|34647.2
07:59:36|34648.01
07:59:37|34648.01
07:59:38|34649.66
07:59:39|34651.44
07:59:40|34651.44
07:59:41|34651.43
07:59:42|34651.44
07:59:43|34651.43
07:59:44|34651.43
07:59:45|34651.44
07:59:46|34651.44
07:59:47|34651.43
07:59:48|34651.43
07:59:49|34651.44
07:59:50|34654.31
07:59:51|34656.05
07:59:52|34656.34
07:59:53|34656.33
07:59:54|34657.
07:59:56|34661.53
07:59:58|34657.64
07:59:59|34647.35
08:00:00|34647.34
08:00:01|34647.35
08:00:03|34647.34
08:00:04|34647.35
08:00:05|34647.35
08:00:05|34643.32
08:00:06|34643.31
08:00:07|34634.31
08:00:08|34632.81
08:00:10|34630.37
08:00:10|34627.55
08:00:11|34627.54
08:00:13|34631.23
08:00:14|34631.63
08:00:14|34631.63
08:00:15|34634.3
08:00:17|34631.75
08:00:17|34632.91
08:00:18|34634.3
08:00:20|34634.31
08:00:20|34638.1
08:00:22|34638.09
08:00:23|34638.1
08:00:24|34639.55
08:00:24|34639.99
08:00:25|34640.
08:00:27|34640.
08:00:27|34639.99
08:00:28|34640.
08:00:29|34639.99
08:00:31|34639.72
08:00:32|34639.99
08:00:33|34646.66
08:00:34|34647.49
08:00:35|34647.5
08:00:36|34646.52
08:00:37|34644.06
08:00:38|34644.07
08:00:39|34649.8
08:00:40|34652.49
08:00:41|34656.5
08:00:42|34656.5
08:00:43|34656.51
08:00:44|34656.5
08:00:45|34656.51
08:00:46|34656.51
08:00:47|34656.5
08:00:48|34650.29
08:00:49|34646.53
08:00:50|34645.3
08:00:51|34645.3
08:00:52|34645.09
08:00:53|34645.08
08:00:54|34644.98
08:00:55|34644.98
08:00:56|34644.79
08:00:58|34644.79
08:00:58|34644.79
08:00:59|34644.8
08:01:01|34644.79
08:01:02|34644.8
08:01:03|34644.8
08:01:03|34644.79
08:01:05|34644.79
08:01:06|34643.65
08:01:07|34635.8
08:01:08|34629.01
08:01:09|34629.02
08:01:10|34629.02
08:01:11|34629.02
08:01:12|34629.01
08:01:13|34629.02
08:01:14|34629.02
08:01:15|34629.02
08:01:16|34629.02
08:01:17|34629.02
08:01:18|34625.21
08:01:19|34625.21
08:01:20|34625.21
08:01:21|34625.2
08:01:22|34625.21
08:01:23|34625.21
08:01:24|34625.2
08:01:25|34627.57
08:01:26|34627.58
08:01:27|34627.57
08:01:28|34627.57
08:01:29|34627.57
08:01:30|34627.57
08:01:31|34627.58
08:01:32|34627.58
08:01:33|34627.58
08:01:34|34630.59
08:01:35|34630.94
08:01:36|34630.96
08:01:37|34637.88
08:01:39|34648.16
08:01:39|34650.42
08:01:40|34653.04
08:01:41|34653.72
08:01:43|34663.43
08:01:43|34663.74
08:01:44|34665.8
08:01:45|34665.8
08:01:47|34672.79
08:01:47|34672.8
08:01:48|34672.8
08:01:49|34672.79
08:01:50|34672.8
08:01:51|34672.8
08:01:52|34672.79
08:01:53|34672.8
08:01:54|34665.8
08:01:55|34659.8
08:01:56|34657.19
08:01:58|34660.05
08:02:00|34663.32
08:02:01|34666.2
08:02:02|34668.8
08:02:03|34672.81
08:02:04|34672.81
08:02:05|34678.8
08:02:06|34678.8
08:02:07|34672.86
08:02:08|34672.85
08:02:09|34672.86
08:02:10|34674.8
08:02:11|34676.53
08:02:12|34676.52
08:02:13|34672.86
08:02:14|34672.86
08:02:15|34672.86
08:02:16|34671.95
08:02:17|34671.93
08:02:18|34671.81
08:02:19|34671.81
08:02:20|34671.62
08:02:21|34671.13
08:02:22|34670.71
08:02:23|34670.
08:02:25|34667.43
08:02:26|34667.44
08:02:27|34667.44
08:02:28|34667.44
08:02:29|34667.44
08:02:30|34667.44
08:02:31|34667.44
08:02:31|34669.45
08:02:33|34669.45
08:02:34|34670.6
08:02:35|34674.8
08:02:36|34678.8
08:02:37|34686.08
08:02:38|34712.23
08:02:39|34699.34
08:02:40|34702.03
08:02:41|34708.7
08:02:42|34708.7
08:02:43|34699.14
08:02:44|34698.9
08:02:45|34699.31
08:02:46|34704.79
08:02:47|34714.35
08:02:48|34721.45
08:02:49|34724.85
08:02:50|34732.55
08:02:51|34732.55
08:02:52|34735.07
08:02:53|34730.65
08:02:54|34728.77
08:02:55|34735.9
08:02:57|34741.63
08:02:58|34741.63
08:02:59|34742.39
08:03:00|34744.55
08:03:02|34737.91
08:03:02|34733.44
08:03:03|34730.57
08:03:04|34732.21
08:03:06|34717.83
08:03:06|34713.35
08:03:08|34707.05
08:03:09|34713.13
08:03:09|34713.13
08:03:10|34713.13
08:03:12|34714.8
08:03:12|34716.05
08:03:13|34711.84
08:03:15|34711.84
08:03:15|34720.
08:03:17|34725.71
08:03:18|34727.2
08:03:19|34727.19
08:03:19|34728.37
08:03:21|34728.36
08:03:22|34731.8
08:03:23|34734.04
08:03:24|34728.21
08:03:25|34723.56
08:03:26|34726.55
08:03:27|34725.79
08:03:28|34730.07
08:03:29|34730.06
08:03:30|34730.06
08:03:31|34730.07
08:03:32|34730.07
08:03:33|34728.8
08:03:34|34722.81
08:03:35|34718.91
08:03:36|34718.89
08:03:37|34718.9
08:03:38|34718.9
08:03:39|34731.8
08:03:40|34731.79
08:03:41|34732.94
08:03:42|34732.93
08:03:43|34732.94
08:03:44|34731.8
08:03:46|34731.8
08:03:46|34727.89
08:03:48|34727.89
08:03:49|34727.89
08:03:50|34732.93
08:03:51|34732.92
08:03:52|34731.27
08:03:53|34728.06
08:03:54|34728.06
08:03:55|34728.06
08:03:56|34728.06
08:03:57|34728.05
08:03:58|34728.05
08:03:59|34728.06
08:04:01|34730.97
08:04:02|34733.03
08:04:03|34735.28
08:04:04|34727.89
08:04:05|34726.32
08:04:06|34726.88
08:04:07|34726.88
08:04:08|34726.88
08:04:09|34727.64
08:04:11|34728.41
08:04:12|34728.41
08:04:13|34728.42
08:04:14|34725.65
08:04:15|34725.01
08:04:16|34725.
08:04:17|34722.77
08:04:18|34722.77
08:04:19|34722.76
08:04:20|34722.76
08:04:21|34722.76
08:04:22|34722.76
08:04:23|34722.76
08:04:24|34717.38
08:04:25|34717.39
08:04:26|34717.39
08:04:27|34717.38
08:04:28|34717.38
08:04:29|34717.39
08:04:30|34721.14
08:04:31|34721.95
08:04:32|34724.01
08:04:33|34724.3
08:04:34|34728.05
08:04:35|34734.99
08:04:36|34734.99
08:04:37|34734.99
08:04:38|34734.99
08:04:39|34734.99
08:04:40|34735.
08:04:41|34735.
08:04:42|34734.99
08:04:43|34735.
08:04:44|34734.99
08:04:45|34739.2
08:04:46|34735.49
08:04:47|34735.5
08:04:48|34735.49
08:04:49|34735.
08:04:50|34729.52
08:04:51|34729.39
08:04:52|34726.56
08:04:53|34726.56
08:04:54|34726.56
08:04:55|34726.56
08:04:56|34721.55
08:04:57|34720.92
08:04:58|34711.58
08:04:59|34710.01
08:05:00|34710.01
08:05:02|34704.47
08:05:03|34704.05
08:05:04|34704.05
08:05:05|34704.06
08:05:06|34704.05
08:05:07|34701.17
08:05:08|34701.17
08:05:09|34697.49
08:05:10|34698.67
08:05:11|34698.67
08:05:12|34702.57
08:05:13|34702.57
08:05:14|34704.06
08:05:15|34710.01
08:05:16|34711.74
08:05:17|34711.73
08:05:19|34714.55
08:05:19|34717.59
08:05:20|34721.56
08:05:21|34721.96
08:05:22|34721.96
08:05:23|34721.96
08:05:24|34721.95
08:05:25|34721.96
08:05:26|34714.13
08:05:27|34711.15
08:05:29|34708.9
08:05:29|34708.03
08:05:31|34708.02
08:05:31|34704.21
08:05:32|34704.2
08:05:33|34704.21
08:05:34|34704.21
08:05:35|34704.21
08:05:36|34703.31
08:05:38|34706.
08:05:38|34706.
08:05:39|34706.
08:05:40|34706.78
08:05:42|34712.81
08:05:43|34716.96
08:05:44|34716.97
08:05:45|34716.97
08:05:46|34716.97
08:05:47|34716.96
08:05:48|34716.97
08:05:49|34716.96
08:05:50|34716.97
08:05:51|34716.97
08:05:52|34716.96
08:05:54|34716.97
08:05:54|34716.96
08:05:55|34716.96
08:05:56|34716.96
08:05:57|34716.96
08:05:58|34716.96
08:05:59|34713.46
08:06:00|34716.45
08:06:01|34721.47
08:06:02|34721.47
08:06:03|34721.48
08:06:04|34721.47
08:06:05|34731.02
08:06:06|34731.01
08:06:08|34731.01
08:06:08|34731.02
08:06:10|34731.67
08:06:10|34738.
08:06:12|34738.
08:06:12|34737.99
08:06:14|34737.99
08:06:15|34738.
08:06:16|34737.99
08:06:17|34736.25
08:06:18|34727.11
08:06:19|34720.62
08:06:20|34720.62
08:06:21|34720.63
08:06:22|34725.4
08:06:23|34725.76
08:06:24|34725.75
08:06:25|34725.75
08:06:26|34725.76
08:06:27|34725.96
08:06:28|34726.94
08:06:29|34729.8
08:06:30|34729.79
08:06:31|34729.79
08:06:32|34729.8
08:06:33|34729.79
08:06:35|34729.8
08:06:35|34729.15
08:06:36|34725.77
08:06:37|34721.93
08:06:38|34726.12
08:06:39|34727.31
08:06:40|34727.31
08:06:41|34726.47
08:06:43|34724.63
08:06:43|34723.98
08:06:45|34723.97
08:06:46|34723.98
08:06:47|34723.97
08:06:47|34720.1
08:06:48|34720.
08:06:50|34715.71
08:06:50|34714.59
08:06:51|34712.84
08:06:52|34712.53
08:06:53|34712.54
08:06:54|34710.79
08:06:55|34710.49
08:06:56|34710.48
08:06:57|34710.48
08:06:59|34710.49
08:07:00|34710.48
08:07:01|34710.49
08:07:01|34710.48
08:07:03|34710.48
08:07:04|34710.01
08:07:05|34707.05
08:07:06|34706.51
08:07:08|34704.21
08:07:08|34704.21
08:07:09|34704.21
08:07:11|34704.21
08:07:12|34704.21
08:07:13|34704.22
08:07:14|34704.21
08:07:15|34706.29
08:07:16|34708.83
08:07:17|34708.83
08:07:18|34708.84
08:07:19|34707.05
08:07:20|34704.32
08:07:21|34704.21
08:07:22|34702.29
08:07:23|34702.28
08:07:24|34702.28
08:07:25|34702.28
08:07:26|34702.28
08:07:27|34700.24
08:07:28|34700.23
08:07:29|34700.24
08:07:30|34700.23
08:07:31|34700.23
08:07:32|34700.24
08:07:33|34696.54
08:07:34|34696.13
08:07:35|34695.06
08:07:36|34695.05
08:07:37|34696.82
08:07:38|34696.82
08:07:39|34690.81
08:07:40|34690.81
08:07:41|34692.03
08:07:42|34692.02
08:07:43|34692.03
08:07:44|34692.03
08:07:45|34692.03
08:07:46|34692.02
08:07:47|34692.03
08:07:48|34692.03
08:07:49|34692.02
08:07:50|34686.8
08:07:51|34680.8
08:07:52|34680.8
08:07:53|34680.81
08:07:54|34679.14
08:07:56|34679.14
08:07:57|34679.14
08:07:57|34679.14
08:07:59|34679.14
08:07:59|34679.13
08:08:00|34677.75
08:08:02|34677.76
08:08:02|34677.76
08:08:03|34677.75
08:08:05|34677.75
08:08:06|34677.75
08:08:07|34675.23
08:08:08|34675.23
08:08:09|34675.23
08:08:10|34675.22
08:08:11|34675.23
08:08:13|34675.22
08:08:13|34675.22
08:08:15|34679.05
08:08:16|34679.06
08:08:16|34686.09
08:08:17|34687.55
08:08:19|34688.3
08:08:20|34688.32
08:08:20|34685.3
08:08:22|34685.19
08:08:23|34685.19
08:08:24|34685.18
08:08:25|34681.55
08:08:26|34681.56
08:08:27|34681.56
08:08:28|34681.56
08:08:29|34681.56
08:08:30|34681.55
08:08:31|34679.74
08:08:32|34676.86
08:08:33|34675.17
08:08:34|34671.32
08:08:35|34657.33
08:08:36|34660.2
08:08:37|34660.2
08:08:38|34660.2
08:08:39|34659.66
08:08:40|34657.63
08:08:41|34657.33
08:08:42|34657.34
08:08:43|34657.34
08:08:44|34656.82
08:08:45|34655.61
08:08:46|34655.6
08:08:47|34655.61
08:08:48|34655.61
08:08:49|34651.7
08:08:50|34651.71
08:08:51|34652.26
08:08:52|34656.4
08:08:53|34655.55
08:08:54|34655.54
08:08:55|34655.54
08:08:56|34655.54
08:08:58|34655.14
08:08:58|34655.14
08:08:59|34655.14
08:09:01|34653.05
08:09:01|34653.06
08:09:02|34653.06
08:09:03|34655.12
08:09:05|34652.87
08:09:06|34652.87
08:09:07|34652.14
08:09:09|34652.15
08:09:10|34652.15
08:09:11|34652.14
08:09:12|34652.15
08:09:13|34652.14
08:09:14|34652.15
08:09:15|34652.14
08:09:16|34650.63
08:09:17|34650.63
08:09:18|34650.25
08:09:19|34650.25
08:09:20|34650.25
08:09:21|34650.62
08:09:22|34650.63
08:09:23|34650.63
08:09:24|34650.62
08:09:25|34650.63
08:09:26|34650.63
08:09:27|34650.63
08:09:29|34647.35
08:09:30|34646.94
08:09:30|34646.52
08:09:31|34646.53
08:09:33|34646.53
08:09:33|34646.53
08:09:34|34646.53
08:09:35|34646.53
08:09:37|34646.53
08:09:38|34646.52
08:09:39|34646.53
08:09:40|34645.72
08:09:41|34645.7
08:09:42|34645.7
08:09:43|34646.53
08:09:44|34650.15
08:09:45|34650.15
08:09:46|34650.98
08:09:47|34650.98
08:09:48|34650.98
08:09:49|34646.52
08:09:50|34646.53
08:09:51|34646.52
08:09:52|34646.52
08:09:53|34646.52
08:09:54|34646.52
08:09:55|34646.52
08:09:56|34646.52
08:09:57|34646.52
08:09:58|34646.52
08:09:59|34646.52
08:10:01|34646.52
08:10:02|34646.53
08:10:03|34646.52
08:10:04|34646.53
08:10:06|34646.52
08:10:08|34645.7
08:10:09|34644.47
08:10:10|34644.48
08:10:12|34644.47
08:10:12|34644.47
08:10:14|34644.48
08:10:15|34647.31
08:10:16|34649.8
08:10:17|34649.79
08:10:18|34649.79
08:10:19|34649.8
08:10:20|34649.8
08:10:22|34649.8
08:10:22|34646.11
08:10:23|34646.11
08:10:25|34646.12
08:10:26|34646.12
08:10:26|34646.11
08:10:27|34641.6
08:10:28|34641.61
08:10:29|34641.6
08:10:30|34636.87
08:10:31|34636.87
08:10:32|34636.88
08:10:34|34636.87
08:10:35|34636.87
08:10:35|34636.87
08:10:36|34636.87
08:10:37|34636.88
08:10:38|34636.87
08:10:39|34632.06
08:10:40|34632.06
08:10:41|34632.05
08:10:42|34632.06
08:10:43|34632.05
08:10:44|34632.05
08:10:46|34628.32
08:10:47|34624.6
08:10:47|34624.6
08:10:49|34624.6
08:10:49|34624.59
08:10:50|34623.14
08:10:52|34622.75
08:10:53|34622.75
08:10:53|34616.94
08:10:55|34611.68
08:10:55|34606.
08:10:56|34606.
08:10:57|34606.
08:10:59|34606.
08:10:59|34606.
08:11:00|34606.
08:11:01|34596.81
08:11:02|34594.96
08:11:03|34591.5
08:11:04|34591.51
08:11:05|34591.5
08:11:06|34591.5
08:11:08|34588.23
08:11:08|34588.24
08:11:09|34590.05
08:11:11|34590.05
08:11:12|34590.05
08:11:13|34595.09
08:11:14|34595.95
08:11:15|34595.96
08:11:16|34595.96
08:11:17|34594.46
08:11:18|34594.44
08:11:19|34590.05
08:11:20|34590.05
08:11:21|34569.99
08:11:22|34567.87
08:11:23|34566.04
08:11:24|34567.91
08:11:25|34567.9
08:11:26|34563.71
08:11:27|34560.83
08:11:28|34560.83
08:11:29|34560.83
08:11:30|34560.84
08:11:31|34563.69
08:11:32|34568.49
08:11:33|34577.49
08:11:34|34577.49
08:11:35|34577.5
08:11:36|34568.72
08:11:37|34568.62
08:11:38|34563.28
08:11:39|34563.28
08:11:40|34569.42
08:11:41|34569.42
08:11:42|34565.75
08:11:43|34567.55
08:11:44|34566.84
08:11:45|34565.75
08:11:46|34565.75
08:11:47|34565.74
08:11:49|34562.89
08:11:50|34562.89
08:11:51|34562.89
08:11:51|34564.11
08:11:52|34564.51
08:11:53|34565.75
08:11:54|34565.75
08:11:55|34565.74
08:11:57|34565.74
08:11:58|34563.21
08:11:59|34554.96
08:12:00|34554.95
08:12:01|34554.96
08:12:02|34542.25
08:12:03|34535.52
08:12:04|34544.2
08:12:05|34551.81
08:12:06|34552.22
08:12:07|34549.35
08:12:09|34546.79
08:12:10|34547.12
08:12:11|34550.4
08:12:13|34566.39
08:12:13|34566.39
08:12:14|34566.4
08:12:15|34566.39
08:12:17|34568.01
08:12:17|34568.6
08:12:19|34573.07
08:12:20|34579.49
08:12:20|34579.49
08:12:21|34579.49
08:12:23|34579.9
08:12:23|34581.79
08:12:24|34584.04
08:12:25|34584.05
08:12:27|34584.04
08:12:28|34586.1
08:12:28|34590.
08:12:29|34593.06
08:12:31|34593.05
08:12:32|34593.06
08:12:34|34595.5
08:12:34|34599.98
08:12:35|34593.94
08:12:36|34587.05
08:12:37|34584.06
08:12:38|34584.05
08:12:39|34580.63
08:12:40|34573.48
08:12:41|34573.13
08:12:42|34573.13
08:12:44|34562.56
08:12:45|34560.05
08:12:46|34564.
08:12:46|34570.
08:12:47|34573.13
08:12:49|34579.55
08:12:50|34587.07
08:12:51|34585.55
08:12:52|34579.55
08:12:53|34579.55
08:12:54|34580.41
08:12:55|34581.04
08:12:57|34586.66
08:12:57|34589.85
08:12:58|34589.86
08:13:00|34587.28
08:13:01|34580.
08:13:02|34574.62
08:13:03|34578.04
08:13:03|34578.04
08:13:05|34578.04
08:13:06|34578.04
08:13:07|34578.04
08:13:08|34578.05
08:13:10|34571.12
08:13:11|34571.13
08:13:12|34570.
08:13:13|34570.
08:13:14|34569.06
08:13:15|34562.88
08:13:16|34557.05
08:13:17|34556.33
08:13:19|34556.33
08:13:19|34553.46
08:13:20|34553.46
08:13:22|34551.8
08:13:22|34551.41
08:13:24|34551.4
08:13:25|34548.01
08:13:26|34548.01
08:13:28|34548.
08:13:28|34548.
08:13:29|34548.
08:13:30|34548.
08:13:31|34547.46
08:13:33|34544.43
08:13:33|34546.06
08:13:35|34546.06
08:13:35|34546.06
08:13:37|34548.52
08:13:37|34543.62
08:13:39|34541.24
08:13:40|34539.05
08:13:41|34525.5
08:13:41|34526.31
08:13:43|34525.3
08:13:44|34525.38
08:13:45|34526.18
08:13:45|34526.19
08:13:47|34524.95
08:13:48|34524.14
08:13:49|34520.01
08:13:50|34520.
08:13:51|34521.05
08:13:52|34526.18
08:13:53|34533.77
08:13:53|34536.97
08:13:55|34538.19
08:13:55|34538.2
08:13:56|34537.05
08:13:58|34536.96
08:13:58|34535.25
08:14:00|34533.8
08:14:01|34528.44
08:14:02|34528.18
08:14:03|34528.18
08:14:04|34528.18
08:14:05|34528.18
08:14:06|34528.18
08:14:07|34528.18
08:14:08|34520.
08:14:09|34527.59
08:14:11|34527.6
08:14:12|34527.59
08:14:13|34535.12
08:14:14|34535.12
08:14:15|34531.72
08:14:16|34527.21
08:14:17|34526.8
08:14:18|34526.8
08:14:19|34526.8
08:14:20|34526.8
08:14:21|34526.8
08:14:22|34526.81
08:14:23|34530.47
08:14:24|34526.81
08:14:25|34526.8
08:14:26|34520.
08:14:28|34515.31
08:14:29|34512.7
08:14:30|34512.66
08:14:31|34509.79
08:14:32|34509.59
08:14:34|34509.59
08:14:35|34509.8
08:14:35|34512.65
08:14:37|34519.01
08:14:38|34527.21
08:14:39|34529.66
08:14:40|34530.03
08:14:41|34532.12
08:14:42|34532.13
08:14:43|34532.12
08:14:44|34532.13
08:14:44|34532.13
08:14:46|34532.86
08:14:47|34538.68
08:14:48|34542.59
08:14:49|34546.23
08:14:50|34549.68
08:14:50|34549.69
08:14:52|34545.8
08:14:53|34556.3
08:14:54|34556.32
08:14:55|34556.32
08:14:56|34556.32
08:14:57|34556.33
08:14:58|34553.87
08:14:59|34553.86
08:15:00|34553.87
08:15:01|34558.55
08:15:02|34558.54
08:15:03|34558.55
08:15:04|34551.63
08:15:05|34551.63
08:15:06|34542.9
08:15:07|34542.9
08:15:08|34542.91
08:15:09|34540.74
08:15:11|34540.
08:15:13|34539.8
08:15:14|34539.81
08:15:15|34545.79
08:15:17|34550.98
08:15:18|34550.98
08:15:19|34553.86
08:15:20|34551.38
08:15:21|34551.38
08:15:22|34551.38
08:15:23|34551.38
08:15:24|34551.39
08:15:25|34555.55
08:15:26|34556.72
08:15:27|34560.61
08:15:28|34565.45
08:15:29|34567.79
08:15:30|34572.04
08:15:31|34580.53
08:15:32|34580.52
08:15:33|34573.62
08:15:34|34568.82
08:15:35|34561.65
08:15:37|34561.25
08:15:38|34561.57
08:15:38|34562.46
08:15:40|34560.05
08:15:41|34559.3
08:15:42|34559.39
08:15:43|34563.7
08:15:44|34566.98
08:15:45|34569.99
08:15:46|34572.72
08:15:47|34575.09
08:15:48|34575.1
08:15:49|34575.09
08:15:50|34577.63
08:15:51|34577.63
08:15:52|34577.63
08:15:53|34572.31
08:15:55|34571.49
08:15:55|34561.76
08:15:56|34561.75
08:15:57|34561.75
08:15:59|34561.75
08:15:59|34561.75
08:16:00|34561.76
08:16:01|34562.87
08:16:02|34562.87
08:16:03|34562.87
08:16:04|34559.31
08:16:05|34559.3
08:16:07|34559.3
08:16:07|34559.31
08:16:08|34559.3
08:16:09|34560.01
08:16:10|34560.01
08:16:12|34560.01
08:16:14|34560.
08:16:15|34560.01
08:16:16|34560.01
08:16:17|34562.47
08:16:18|34562.46
08:16:19|34562.47
08:16:20|34562.47
08:16:21|34562.47
08:16:23|34562.86
08:16:24|34562.86
08:16:25|34564.1
08:16:26|34564.52
08:16:27|34569.99
08:16:28|34572.71
08:16:29|34575.99
08:16:30|34577.33
08:16:31|34579.99
08:16:32|34570.07
08:16:33|34570.06
08:16:34|34573.13
08:16:35|34573.12
08:16:36|34575.99
08:16:37|34575.38
08:16:38|34573.95
08:16:39|34573.95
08:16:41|34573.95
08:16:41|34573.95
08:16:42|34573.94
08:16:43|34573.95
08:16:45|34575.17
08:16:45|34575.17
08:16:46|34575.17
08:16:48|34575.17
08:16:48|34572.72
08:16:49|34575.17
08:16:50|34577.86
08:16:52|34577.85
08:16:53|34573.54
08:16:54|34573.54
08:16:54|34572.71
08:16:55|34572.72
08:16:57|34572.72
08:16:58|34575.58
08:16:59|34575.58
08:17:00|34575.59
08:17:01|34575.99
08:17:02|34575.99
08:17:03|34579.99
08:17:04|34579.99
08:17:05|34584.6
08:17:06|34584.6
08:17:07|34584.8
08:17:08|34587.68
08:17:09|34587.68
08:17:10|34584.21
08:17:11|34581.33
08:17:12|34573.96
08:17:13|34571.49
08:17:14|34571.3
08:17:15|34571.31
08:17:17|34571.09
08:17:17|34571.09
08:17:19|34567.8
08:17:19|34566.06
08:17:20|34565.35
08:17:22|34565.34
08:17:23|34565.34
08:17:24|34562.06
08:17:25|34560.
08:17:26|34553.11
08:17:27|34553.1
08:17:28|34550.01
08:17:29|34550.01
08:17:30|34550.
08:17:31|34550.
08:17:32|34556.73
08:17:33|34565.3
08:17:34|34574.08
08:17:35|34574.3
08:17:36|34572.84
08:17:37|34572.83
08:17:38|34572.84
08:17:39|34572.83
08:17:40|34572.84
08:17:41|34572.83
08:17:42|34575.59
08:17:44|34580.51
08:17:44|34583.3
08:17:45|34583.3
08:17:46|34583.29
08:17:48|34583.3
08:17:49|34583.29
08:17:50|34583.3
08:17:50|34583.29
08:17:52|34581.56
08:17:52|34581.56
08:17:54|34581.56
08:17:54|34581.57
08:17:56|34585.42
08:17:57|34585.43
08:17:57|34585.43
08:17:58|34585.42
08:18:00|34581.69
08:18:01|34581.69
08:18:02|34581.69
08:18:04|34581.69
08:18:04|34581.69
08:18:05|34581.68
08:18:06|34581.68
08:18:07|34586.65
08:18:08|34588.38
08:18:09|34588.38
08:18:10|34588.39
08:18:11|34588.38
08:18:12|34588.38
08:18:13|34588.39
08:18:14|34594.39
08:18:16|34594.39
08:18:17|34594.39
08:18:17|34592.81
08:18:19|34592.81
08:18:19|34592.81
08:18:21|34592.82
08:18:22|34592.81
08:18:23|34592.82
08:18:24|34592.81
08:18:26|34591.59
08:18:27|34591.58
08:18:27|34591.58
08:18:29|34591.59
08:18:29|34591.59
08:18:31|34594.4
08:18:33|34596.99
08:18:34|34596.99
08:18:34|34596.99
08:18:35|34596.99
08:18:36|34597.
08:18:37|34603.99
08:18:39|34609.1
08:18:39|34609.1
08:18:41|34608.05
08:18:41|34608.05
08:18:42|34606.76
08:18:44|34606.75
08:18:44|34600.
08:18:45|34601.72
08:18:47|34604.7
08:18:48|34604.7
08:18:49|34604.69
08:18:50|34600.35
08:18:51|34600.35
08:18:52|34601.
08:18:53|34598.14
08:18:54|34596.43
08:18:54|34596.43
08:18:56|34592.4
08:18:56|34592.4
08:18:58|34592.41
08:18:59|34592.41
08:19:00|34592.4
08:19:01|34592.4
08:19:02|34592.41
08:19:03|34592.41
08:19:04|34598.01
08:19:05|34597.97
08:19:06|34593.64
08:19:07|34593.64
08:19:08|34593.64
08:19:09|34595.3
08:19:10|34599.36
08:19:11|34602.77
08:19:12|34604.69
08:19:13|34608.12
08:19:14|34608.12
08:19:15|34607.68
08:19:17|34606.76
08:19:18|34601.41
08:19:19|34599.78
08:19:20|34595.69
08:19:20|34595.68
08:19:22|34595.69
08:19:23|34595.68
08:19:24|34595.69
08:19:25|34595.69
08:19:25|34595.69
08:19:27|34595.69
08:19:28|34595.69
08:19:28|34595.68
08:19:30|34595.68
08:19:30|34595.68
08:19:32|34595.69
08:19:33|34595.69
08:19:33|34595.68
08:19:34|34595.69
08:19:36|34595.68
08:19:37|34595.69
08:19:37|34595.69
08:19:39|34595.68
08:19:40|34595.76
08:19:41|34595.76
08:19:41|34595.76
08:19:43|34595.76
08:19:44|34597.54
08:19:44|34599.99
08:19:46|34601.81
08:19:47|34601.8
08:19:48|34601.81
08:19:49|34601.8
08:19:50|34605.05
08:19:51|34600.
08:19:53|34599.85
08:19:53|34599.85
08:19:55|34599.86
08:19:56|34599.86
08:19:57|34599.86
08:19:58|34599.86
08:19:58|34601.
08:19:59|34601.
08:20:00|34601.
08:20:02|34601.01
08:20:03|34601.
08:20:03|34601.
08:20:04|34599.37
08:20:05|34602.8
08:20:06|34602.79
08:20:07|34602.79
08:20:08|34602.8
08:20:09|34602.79
08:20:11|34602.79
08:20:11|34599.38
08:20:12|34599.38
08:20:13|34599.05
08:20:14|34596.26
08:20:16|34596.76
08:20:16|34596.76
08:20:17|34596.75
08:20:19|34598.13
08:20:20|34598.13
08:20:21|34598.13
08:20:22|34598.13
08:20:23|34598.14
08:20:24|34598.13
08:20:25|34598.14
08:20:26|34598.13
08:20:27|34598.13
08:20:28|34597.74
08:20:29|34597.74
08:20:30|34597.74
08:20:31|34597.74
08:20:32|34597.74
08:20:33|34597.73
08:20:34|34597.73
08:20:35|34598.11
08:20:36|34598.11
08:20:37|34598.11
08:20:38|34598.11
08:20:39|34598.12
08:20:40|34598.11
08:20:41|34598.11
08:20:42|34598.11
08:20:43|34598.11
08:20:44|34598.11
08:20:45|34592.48
08:20:46|34595.29
08:20:47|34595.29
08:20:48|34595.29
08:20:49|34595.29
08:20:50|34595.3
08:20:51|34595.3
08:20:52|34595.29
08:20:53|34592.72
08:20:54|34592.72
08:20:55|34592.72
08:20:56|34592.72
08:20:57|34592.71
08:20:58|34592.71
08:20:59|34592.71
08:21:00|34592.41
08:21:02|34592.42
08:21:03|34592.41
08:21:04|34592.41
08:21:04|34592.41
08:21:06|34574.92
08:21:07|34572.72
08:21:08|34571.31
08:21:09|34569.44
08:21:10|34563.71
08:21:11|34563.7
08:21:12|34563.71
08:21:13|34563.71
08:21:14|34563.7
08:21:15|34563.71
08:21:16|34563.7
08:21:18|34563.
08:21:19|34563.
08:21:20|34563.
08:21:22|34568.09
08:21:23|34573.8
08:21:24|34573.95
08:21:25|34566.05
08:21:26|34555.65
08:21:27|34558.37
08:21:28|34558.37
08:21:29|34558.37
08:21:30|34558.37
08:21:31|34558.37
08:21:32|34558.37
08:21:33|34558.37
08:21:34|34562.1
08:21:35|34562.1
08:21:36|34562.1
08:21:37|34562.1
08:21:38|34562.09
08:21:39|34562.09
08:21:40|34562.09
08:21:41|34562.09
08:21:42|34562.1
08:21:43|34562.09
08:21:44|34562.09
08:21:46|34562.09
08:21:47|34559.44
08:21:49|34559.45
08:21:49|34559.45
08:21:50|34557.14
08:21:52|34557.05
08:21:52|34557.05
08:21:53|34557.05
08:21:54|34560.37
08:21:56|34560.37
08:21:57|34560.37
08:21:57|34560.37
08:21:58|34560.37
08:21:59|34560.37
08:22:01|34560.37
08:22:02|34560.37
08:22:03|34553.16
08:22:04|34553.16
08:22:05|34550.02
08:22:06|34550.01
08:22:07|34550.01
08:22:08|34550.01
08:22:09|34550.
08:22:10|34548.94
08:22:11|34547.85
08:22:12|34545.26
08:22:14|34545.26
08:22:15|34545.25
08:22:15|34545.25
08:22:16|34545.26
08:22:17|34545.26
08:22:19|34544.3
08:22:20|34544.03
08:22:21|34543.62
08:22:22|34543.55
08:22:23|34540.
08:22:24|34535.15
08:22:25|34535.14
08:22:26|34535.15
08:22:27|34535.15
08:22:28|34535.15
08:22:29|34535.14
08:22:30|34535.14
08:22:31|34533.14
08:22:33|34533.15
08:22:34|34533.31
08:22:35|34533.33
08:22:36|34533.41
08:22:37|34533.45
08:22:38|34533.44
08:22:39|34533.45
08:22:40|34533.44
08:22:41|34533.44
08:22:42|34533.44
08:22:43|34532.08
08:22:45|34532.08
08:22:45|34532.07
08:22:47|34532.08
08:22:47|34532.07
08:22:48|34531.72
08:22:49|34531.72
08:22:50|34528.83
08:22:52|34535.
08:22:53|34535.
08:22:53|34534.99
08:22:55|34534.99
08:22:55|34534.99
08:22:57|34535.
08:22:58|34535.
08:22:59|34535.
08:23:00|34534.99
08:23:01|34535.
08:23:02|34535.08
08:23:03|34542.8
08:23:04|34542.8
08:23:05|34543.98
08:23:06|34547.29
08:23:07|34547.3
08:23:08|34547.3
08:23:09|34549.97
08:23:10|34549.96
08:23:11|34549.96
08:23:12|34549.97
08:23:13|34549.96
08:23:14|34549.97
08:23:15|34552.55
08:23:16|34556.71
08:23:17|34556.71
08:23:18|34560.
08:23:19|34560.
08:23:21|34560.
08:23:21|34559.99
08:23:23|34559.99
08:23:24|34559.99
08:23:25|34559.99
08:23:26|34559.99
08:23:27|34560.
08:23:28|34560.
08:23:29|34560.
08:23:30|34560.
08:23:31|34560.
08:23:32|34560.
08:23:33|34560.
08:23:34|34560.
08:23:35|34559.99
08:23:36|34560.
08:23:37|34560.38
08:23:38|34562.8
08:23:39|34562.87
08:23:40|34574.59
08:23:41|34574.59
08:23:42|34574.59
08:23:43|34574.59
08:23:44|34574.59
08:23:45|34574.59
08:23:46|34575.8
08:23:47|34579.6
08:23:48|34581.69
08:23:49|34581.7
08:23:50|34581.7
08:23:51|34581.7
08:23:52|34581.7
08:23:53|34581.7
08:23:55|34581.69
08:23:55|34581.7
08:23:56|34581.7
08:23:57|34581.7
08:23:58|34581.69
08:23:59|34581.7
08:24:00|34581.69
08:24:01|34581.69
08:24:02|34581.7
08:24:03|34582.54
08:24:05|34582.55
08:24:06|34582.55
08:24:06|34582.55
08:24:07|34582.55
08:24:09|34588.82
08:24:09|34589.98
08:24:10|34589.98
08:24:11|34589.98
08:24:12|34589.98
08:24:13|34589.99
08:24:14|34586.66
08:24:15|34585.02
08:24:16|34584.8
08:24:17|34584.8
08:24:18|34584.8
08:24:20|34584.8
08:24:21|34584.8
08:24:22|34584.8
08:24:24|34581.86
08:24:26|34581.85
08:24:27|34579.55
08:24:28|34574.58
08:24:29|34572.33
08:24:30|34572.32
08:24:32|34571.08
08:24:33|34570.
08:24:34|34570.
08:24:35|34569.85
08:24:36|34566.01
08:24:36|34566.02
08:24:38|34566.01
08:24:38|34566.01
08:24:40|34566.01
08:24:40|34566.02
08:24:42|34566.01
08:24:43|34566.02
08:24:44|34566.02
08:24:45|34566.02
08:24:46|34570.
08:24:47|34570.
08:24:48|34570.
08:24:49|34570.
08:24:50|34568.07
08:24:51|34567.81
08:24:53|34567.8
08:24:54|34567.8
08:24:55|34567.8
08:24:56|34567.8
08:24:57|34567.8
08:24:58|34566.99
08:24:59|34569.99
08:25:00|34570.
08:25:01|34570.
08:25:02|34570.68
08:25:03|34570.68
08:25:04|34570.68
08:25:05|34582.16
08:25:06|34582.16
08:25:07|34582.15
08:25:08|34582.16
08:25:09|34582.15
08:25:10|34582.16
08:25:11|34582.16
08:25:12|34582.16
08:25:13|34582.16
08:25:15|34582.15
08:25:15|34582.15
08:25:16|34576.41
08:25:17|34576.4
08:25:18|34576.39
08:25:19|34576.39
08:25:21|34576.39
08:25:23|34576.39
08:25:24|34570.69
08:25:26|34570.69
08:25:26|34570.68
08:25:27|34570.68
08:25:29|34574.58
08:25:29|34574.58
08:25:30|34574.58
08:25:31|34574.58
08:25:32|34574.58
08:25:34|34574.57
08:25:35|34574.57
08:25:36|34574.58
08:25:37|34570.67
08:25:38|34570.68
08:25:38|34567.8
08:25:40|34566.01
08:25:41|34562.47
08:25:41|34562.31
08:25:43|34562.19
08:25:44|34558.89
08:25:45|34558.9
08:25:46|34558.9
08:25:47|34558.89
08:25:48|34554.4
08:25:50|34554.4
08:25:51|34551.82
08:25:52|34551.82
08:25:53|34551.81
08:25:54|34551.81
08:25:55|34544.82
08:25:56|34544.81
08:25:57|34544.81
08:25:58|34541.56
08:25:59|34541.3
08:26:01|34541.31
08:26:01|34541.31
08:26:03|34538.01
08:26:03|34538.01
08:26:04|34538.
08:26:06|34538.
08:26:07|34544.29
08:26:08|34547.7
08:26:09|34547.71
08:26:10|34547.71
08:26:11|34547.71
08:26:12|34547.7
08:26:13|34547.71
08:26:14|34547.71
08:26:15|34547.71
08:26:16|34549.55
08:26:17|34552.74
08:26:18|34554.11
08:26:19|34554.1
08:26:21|34554.1
08:26:22|34554.1
08:26:23|34554.1
08:26:24|34554.1
08:26:26|34554.11
08:26:27|34554.11
08:26:28|34556.3
08:26:29|34556.3
08:26:30|34556.29
08:26:31|34556.3
08:26:32|34556.3
08:26:34|34556.3
08:26:35|34547.7
08:26:36|34546.55
08:26:37|34546.55
08:26:37|34546.56
08:26:40|34546.55
08:26:40|34537.46
08:26:41|34536.57
08:26:42|34536.57
08:26:43|34536.57
08:26:45|34535.
08:26:45|34534.99
08:26:46|34535.
08:26:48|34534.99
08:26:48|34534.99
08:26:50|34534.99
08:26:51|34535.
08:26:52|34535.
08:26:53|34536.23
08:26:54|34554.39
08:26:55|34558.49
08:26:56|34554.41
08:26:57|34554.41
08:26:58|34554.42
08:26:59|34554.41
08:27:00|34554.42
08:27:01|34554.42
08:27:02|34560.42
08:27:03|34564.78
08:27:04|34564.92
08:27:05|34564.92
08:27:06|34564.92
08:27:07|34564.93
08:27:08|34564.92
08:27:09|34562.52
08:27:10|34562.52
08:27:11|34557.14
08:27:12|34554.45
08:27:14|34554.42
08:27:14|34554.42
08:27:15|34552.63
08:27:17|34550.17
08:27:18|34546.07
08:27:18|34541.97
08:27:19|34541.56
08:27:20|34541.57
08:27:21|34541.56
08:27:23|34541.56
08:27:24|34541.57
08:27:25|34541.57
08:27:26|34540.49
08:27:27|34540.33
08:27:28|34540.33
08:27:29|34538.64
08:27:30|34539.92
08:27:32|34540.32
08:27:33|34537.05
08:27:34|34535.89
08:27:35|34535.89
08:27:36|34533.45
08:27:37|34533.44
08:27:38|34533.44
08:27:39|34533.45
08:27:40|34533.44
08:27:41|34533.44
08:27:42|34536.94
08:27:43|34536.93
08:27:44|34534.56
08:27:45|34533.46
08:27:46|34533.44
08:27:47|34533.45
08:27:48|34536.12
08:27:49|34536.82
08:27:50|34536.82
08:27:51|34538.55
08:27:52|34538.55
08:27:53|34538.54
08:27:54|34538.55
08:27:55|34538.54
08:27:56|34538.55
08:27:57|34530.91
08:27:58|34530.91
08:27:59|34530.9
08:28:01|34534.91
08:28:01|34534.92
08:28:03|34534.92
08:28:03|34536.64
08:28:05|34539.41
08:28:06|34539.5
08:28:07|34539.79
08:28:08|34544.1
08:28:09|34547.07
08:28:10|34547.07
08:28:11|34547.06
08:28:12|34547.06
08:28:13|34547.07
08:28:14|34547.07
08:28:15|34540.56
08:28:16|34540.57
08:28:17|34540.57
08:28:18|34540.56
08:28:19|34535.51
08:28:20|34535.52
08:28:21|34535.52
08:28:22|34535.51
08:28:24|34535.51
08:28:25|34533.45
08:28:26|34533.45
08:28:28|34533.45
08:28:29|34533.45
08:28:29|34533.45
08:28:31|34531.73
08:28:32|34531.72
08:28:33|34531.72
08:28:35|34531.73
08:28:36|34531.31
08:28:36|34530.91
08:28:37|34522.55
08:28:39|34520.01
08:28:40|34524.33
08:28:41|34528.85
08:28:42|34528.84
08:28:43|34528.84
08:28:44|34534.64
08:28:45|34534.64
08:28:45|34531.73
08:28:47|34531.72
08:28:48|34531.72
08:28:49|34528.44
08:28:50|34527.05
08:28:51|34524.8
08:28:51|34524.34
08:28:53|34524.33
08:28:54|34527.99
08:28:55|34528.
08:28:55|34530.08
08:28:57|34533.25
08:28:58|34533.24
08:28:59|34529.26
08:28:59|34527.44
08:29:00|34527.44
08:29:02|34527.43
08:29:02|34530.9
08:29:04|34530.89
08:29:05|34530.9
08:29:06|34530.89
08:29:07|34530.9
08:29:08|34530.89
08:29:09|34530.89
08:29:10|34530.89
08:29:11|34530.08
08:29:12|34527.43
08:29:13|34527.43
08:29:14|34527.43
08:29:15|34527.43
08:29:16|34527.44
08:29:17|34527.43
08:29:18|34527.43
08:29:19|34527.44
08:29:20|34527.44
08:29:21|34527.43
08:29:22|34527.43
08:29:23|34527.44
08:29:24|34527.44
08:29:26|34527.44
08:29:27|34529.67
08:29:28|34529.66
08:29:30|34527.92
08:29:31|34527.93
08:29:32|34527.92
08:29:33|34527.93
08:29:34|34527.93
08:29:35|34527.92
08:29:36|34527.92
08:29:37|34527.92
08:29:38|34528.93
08:29:39|34518.2
08:29:40|34507.7
08:29:41|34510.54
08:29:42|34509.79
08:29:44|34507.01
08:29:45|34509.62
08:29:46|34508.3
08:29:47|34507.55
08:29:49|34506.14
08:29:49|34506.14
08:29:50|34506.14
08:29:51|34506.15
08:29:53|34502.61
08:29:53|34500.97
08:29:54|34500.97
08:29:55|34500.96
08:29:56|34500.96
08:29:58|34500.
08:29:58|34500.
08:29:59|34499.
08:30:00|34499.
08:30:01|34499.
08:30:02|34499.
08:30:04|34503.89
08:30:04|34503.9
08:30:05|34503.9
08:30:06|34503.89
08:30:08|34503.89
08:30:09|34503.9
08:30:09|34506.79
08:30:10|34509.79
08:30:11|34514.29
08:30:12|34518.79
08:30:14|34524.05
08:30:14|34525.26
08:30:15|34525.26
08:30:17|34525.27
08:30:17|34528.54
08:30:18|34528.54
08:30:19|34528.54
08:30:21|34528.55
08:30:22|34528.85
08:30:22|34529.25
08:30:24|34529.25
08:30:25|34529.26
08:30:27|34533.89
08:30:28|34533.99
08:30:30|34533.99
08:30:31|34533.99
08:30:31|34533.99
08:30:33|34534.
08:30:34|34534.
08:30:34|34533.99
08:30:36|34534.
08:30:37|34529.3
08:30:38|34529.29
08:30:39|34529.3
08:30:40|34529.29
08:30:41|34529.29
08:30:42|34529.29
08:30:43|34520.16
08:30:44|34513.47
08:30:45|34507.12
08:30:46|34505.57
08:30:47|34505.57
08:30:48|34509.05
08:30:49|34508.32
08:30:50|34500.
08:30:51|34505.56
08:30:52|34505.56
08:30:53|34503.05
08:30:54|34503.05
08:30:56|34503.04
08:30:57|34509.46
08:30:58|34506.
08:30:58|34508.29
08:31:01|34512.49
08:31:01|34519.54
08:31:03|34527.4
08:31:04|34527.39
08:31:05|34527.39
08:31:05|34527.39
08:31:07|34523.72
08:31:07|34519.12
08:31:09|34519.12
08:31:09|34516.96
08:31:10|34514.67
08:31:12|34516.14
08:31:12|34519.
08:31:14|34519.
08:31:14|34519.
08:31:15|34519.01
08:31:17|34515.06
08:31:18|34519.55
08:31:18|34519.55
08:31:20|34519.54
08:31:21|34519.55
08:31:21|34519.54
08:31:23|34517.37
08:31:23|34516.41
08:31:24|34513.55
08:31:26|34515.79
08:31:26|34515.79
08:31:27|34511.9
08:31:30|34510.06
08:31:31|34505.19
08:31:32|34503.04
08:31:33|34503.04
08:31:34|34503.04
08:31:35|34503.04
08:31:36|34503.04
08:31:37|34503.04
08:31:38|34503.05
08:31:39|34503.04
08:31:40|34503.05
08:31:41|34503.05
08:31:42|34506.46
08:31:43|34506.46
08:31:44|34503.43
08:31:46|34503.43
08:31:46|34503.44
08:31:47|34506.17
08:31:49|34506.17
08:31:49|34506.17
08:31:50|34506.18
08:31:51|34506.17
08:31:52|34506.18
08:31:53|34506.18
08:31:54|34506.17
08:31:55|34506.18
08:31:56|34506.39
08:31:58|34506.46
08:31:58|34506.46
08:32:00|34506.45
08:32:00|34511.89
08:32:01|34516.14
08:32:02|34516.96
08:32:03|34518.1
08:32:04|34519.54
08:32:06|34519.54
08:32:06|34520.2
08:32:07|34520.2
08:32:08|34516.01
08:32:10|34516.01
08:32:10|34512.12
08:32:11|34512.12
08:32:12|34512.12
08:32:13|34518.19
08:32:14|34518.6
08:32:15|34520.29
08:32:17|34525.26
08:32:17|34528.03
08:32:18|34528.02
08:32:20|34528.02
08:32:21|34528.03
08:32:22|34528.03
08:32:22|34528.03
08:32:23|34529.3
08:32:24|34529.3
08:32:25|34536.19
08:32:27|34538.53
08:32:27|34538.54
08:32:29|34538.54
08:32:30|34538.53
08:32:31|34539.92
08:32:32|34540.
08:32:33|34539.99
08:32:34|34539.99
08:32:35|34539.99
08:32:37|34539.99
08:32:38|34540.
08:32:39|34541.99
08:32:40|34542.
08:32:42|34542.
08:32:42|34542.
08:32:44|34542.
08:32:45|34544.95
08:32:45|34544.96
08:32:46|34549.65
08:32:48|34549.66
08:32:49|34549.66
08:32:49|34549.76
08:32:51|34550.
08:32:51|34550.
08:32:53|34550.
08:32:54|34550.
08:32:55|34549.99
08:32:56|34550.
08:32:57|34552.54
08:32:58|34552.54
08:32:59|34552.55
08:33:00|34552.55
08:33:01|34552.54
08:33:02|34552.55
08:33:03|34552.55
08:33:04|34552.54
08:33:05|34552.55
08:33:06|34546.89
08:33:07|34546.56
08:33:08|34542.39
08:33:09|34541.99
08:33:10|34539.01
08:33:11|34539.
08:33:12|34539.01
08:33:13|34539.
08:33:14|34541.86
08:33:15|34544.3
08:33:16|34545.04
08:33:17|34545.04
08:33:18|34545.04
08:33:19|34539.13
08:33:20|34537.46
08:33:21|34547.3
08:33:23|34550.29
08:33:23|34550.3
08:33:24|34548.05
08:33:25|34547.97
08:33:26|34547.97
08:33:27|34547.97
08:33:28|34547.97
08:33:29|34547.96
08:33:31|34547.96
08:33:32|34544.29
08:33:33|34544.29
08:33:34|34544.29
08:33:35|34542.
08:33:37|34542.
08:33:38|34541.99
08:33:40|34544.29
08:33:41|34547.7
08:33:42|34550.3
08:33:43|34550.3
08:33:43|34550.29
08:33:45|34550.3
08:33:46|34550.3
08:33:47|34550.3
08:33:48|34550.3
08:33:48|34550.29
08:33:49|34550.29
08:33:51|34550.3
08:33:51|34550.3
08:33:52|34550.3
08:33:53|34550.3
08:33:55|34550.3
08:33:55|34550.3
08:33:57|34550.3
08:33:57|34550.3
08:33:59|34550.3
08:33:59|34550.29
08:34:00|34550.3
08:34:01|34550.3
08:34:03|34550.3
08:34:03|34550.3
08:34:05|34552.54
08:34:05|34552.55
08:34:06|34552.55
08:34:07|34552.55
08:34:08|34552.54
08:34:10|34554.99
08:34:10|34554.99
08:34:11|34555.
08:34:12|34554.99
08:34:13|34555.49
08:34:14|34555.5
08:34:15|34555.5
08:34:17|34555.91
08:34:17|34557.99
08:34:19|34562.59
08:34:19|34562.59
08:34:20|34563.35
08:34:22|34565.3
08:34:23|34567.54
08:34:23|34567.53
08:34:24|34566.17
08:34:25|34564.77
08:34:27|34564.77
08:34:28|34564.78
08:34:29|34567.39
08:34:30|34567.54
08:34:31|34567.54
08:34:32|34569.99
08:34:33|34567.65
08:34:35|34567.65
08:34:35|34567.65
08:34:36|34567.66
08:34:38|34569.44
08:34:39|34569.45
08:34:39|34569.45
08:34:41|34572.09
08:34:42|34572.09
08:34:42|34572.09
08:34:44|34574.
08:34:45|34574.
08:34:46|34573.99
08:34:47|34574.
08:34:48|34582.16
08:34:49|34579.29
08:34:50|34579.29
08:34:50|34574.31
08:34:51|34574.31
08:34:53|34574.31
08:34:54|34574.31
08:34:55|34570.26
08:34:56|34570.
08:34:57|34570.01
08:34:58|34570.01
08:34:59|34569.45
08:35:00|34569.46
08:35:01|34569.45
08:35:02|34568.27
08:35:03|34568.27
08:35:04|34568.27
08:35:05|34568.27
08:35:06|34568.27
08:35:07|34568.28
08:35:08|34568.28
08:35:09|34568.27
08:35:10|34568.28
08:35:11|34568.28
08:35:12|34570.02
08:35:13|34570.02
08:35:14|34570.02
08:35:15|34570.01
08:35:16|34570.01
08:35:17|34572.8
08:35:18|34574.64
08:35:19|34574.64
08:35:20|34574.65
08:35:21|34570.77
08:35:22|34570.77
08:35:23|34570.77
08:35:24|34570.76
08:35:25|34570.77
08:35:26|34570.76
08:35:27|34570.76
08:35:28|34570.76
08:35:29|34570.76
08:35:30|34570.76
08:35:32|34577.22
08:35:33|34577.23
08:35:34|34577.23
08:35:36|34577.22
08:35:36|34577.22
08:35:38|34572.8
08:35:40|34571.
08:35:40|34570.77
08:35:42|34570.78
08:35:42|34570.78
08:35:44|34570.77
08:35:45|34570.77
08:35:47|34570.77
08:35:48|34570.78
08:35:49|34570.76
08:35:50|34570.77
08:35:51|34570.77
08:35:52|34570.77
08:35:53|34570.77
08:35:54|34570.77
08:35:56|34570.77
08:35:57|34570.77
08:35:58|34575.11
08:35:59|34575.1
08:36:00|34575.1
08:36:01|34575.11
08:36:02|34575.11
08:36:02|34575.9
08:36:03|34575.9
08:36:04|34575.89
08:36:06|34575.89
08:36:07|34575.9
08:36:08|34575.9
08:36:08|34575.89
08:36:10|34575.89
08:36:10|34575.9
08:36:12|34579.23
08:36:13|34579.22
08:36:14|34579.22
08:36:15|34579.22
08:36:16|34576.6
08:36:17|34576.59
08:36:19|34576.6
08:36:20|34576.59
08:36:21|34576.59
08:36:22|34572.73
08:36:23|34572.73
08:36:23|34572.73
08:36:24|34570.76
08:36:25|34570.76
08:36:26|34567.54
08:36:27|34567.53
08:36:28|34567.53
08:36:30|34567.54
08:36:31|34570.96
08:36:32|34570.97
08:36:34|34568.
08:36:35|34568.01
08:36:36|34568.
08:36:36|34568.01
08:36:38|34568.
08:36:39|34570.05
08:36:40|34570.05
08:36:41|34570.05
08:36:42|34570.97
08:36:43|34570.97
08:36:44|34570.96
08:36:45|34570.97
08:36:46|34570.97
08:36:47|34570.05
08:36:48|34570.04
08:36:49|34570.04
08:36:50|34570.03
08:36:50|34569.44
08:36:52|34569.06
08:36:53|34569.06
08:36:54|34568.
08:36:55|34567.53
08:36:56|34567.54
08:36:57|34562.89
08:36:58|34562.89
08:36:59|34562.88
08:37:00|34562.89
08:37:01|34562.89
08:37:02|34562.89
08:37:03|34562.89
08:37:04|34562.89
08:37:05|34562.88
08:37:06|34562.89
08:37:07|34562.88
08:37:08|34565.29
08:37:09|34565.29
08:37:10|34565.29
08:37:11|34565.3
08:37:12|34565.3
08:37:13|34566.9
08:37:14|34569.16
08:37:16|34569.16
08:37:17|34569.15
08:37:17|34565.41
08:37:19|34563.49
08:37:19|34563.5
08:37:20|34563.49
08:37:22|34563.49
08:37:23|34562.88
08:37:24|34562.88
08:37:25|34562.89
08:37:26|34562.89
08:37:27|34562.06
08:37:28|34562.01
08:37:29|34562.
08:37:30|34562.
08:37:31|34562.01
08:37:32|34562.01
08:37:34|34562.01
08:37:35|34562.
08:37:36|34562.
08:37:37|34562.01
08:37:39|34562.
08:37:40|34562.
08:37:41|34562.01
08:37:42|34562.
08:37:43|34562.
08:37:43|34556.73
08:37:44|34554.52
08:37:46|34551.68
08:37:47|34550.29
08:37:47|34550.01
08:37:49|34544.02
08:37:50|34543.2
08:37:51|34543.2
08:37:52|34543.2
08:37:53|34543.21
08:37:53|34543.2
08:37:55|34537.18
08:37:56|34542.8
08:37:57|34543.08
08:37:58|34543.09
08:37:59|34543.08
08:38:00|34543.09
08:38:01|34543.08
08:38:02|34543.09
08:38:03|34543.08
08:38:04|34543.09
08:38:05|34543.08
08:38:06|34543.08
08:38:07|34543.08
08:38:08|34543.08
08:38:09|34543.09
08:38:10|34543.08
08:38:11|34543.08
08:38:12|34543.08
08:38:14|34543.08
08:38:14|34541.97
08:38:15|34541.97
08:38:17|34541.97
08:38:17|34541.98
08:38:19|34538.24
08:38:19|34540.74
08:38:20|34552.22
08:38:22|34555.55
08:38:22|34561.99
08:38:24|34561.99
08:38:25|34558.1
08:38:26|34558.1
08:38:26|34558.1
08:38:28|34558.11
08:38:29|34562.89
08:38:29|34562.89
08:38:30|34568.29
08:38:31|34568.3
08:38:33|34568.3
08:38:34|34570.
08:38:35|34571.1
08:38:36|34573.94
08:38:37|34575.1
08:38:38|34575.1
08:38:39|34576.55
08:38:40|34576.55
08:38:41|34575.1
08:38:42|34575.1
08:38:43|34575.1
08:38:45|34575.1
08:38:46|34567.39
08:38:46|34566.38
08:38:48|34566.38
08:38:49|34566.37
08:38:50|34566.37
08:38:51|34566.37
08:38:52|34568.62
08:38:53|34570.26
08:38:54|34570.26
08:38:55|34570.27
08:38:56|34570.26
08:38:57|34570.27
08:38:58|34567.23
08:38:59|34563.08
08:39:01|34563.08
08:39:01|34563.08
08:39:03|34563.08
08:39:03|34553.06
08:39:05|34553.05
08:39:05|34553.05
08:39:06|34553.05
08:39:07|34553.05
08:39:08|34553.04
08:39:09|34553.05
08:39:10|34553.05
08:39:11|34556.73
08:39:12|34558.1
08:39:13|34558.09
08:39:14|34558.09
08:39:15|34553.56
08:39:17|34553.56
08:39:18|34553.57
08:39:18|34553.56
08:39:20|34553.04
08:39:20|34553.05
08:39:22|34548.98
08:39:22|34548.98
08:39:23|34548.98
08:39:24|34548.97
08:39:25|34548.98
08:39:26|34548.97
08:39:28|34548.97
08:39:28|34548.97
08:39:29|34548.98
08:39:30|34548.98
08:39:32|34548.97
08:39:32|34548.97
08:39:33|34548.98
08:39:34|34548.98
08:39:36|34548.98
08:39:37|34548.98
08:39:39|34554.67
08:39:40|34554.68
08:39:41|34554.67
08:39:43|34559.33
08:39:43|34562.09
08:39:44|34562.09
08:39:46|34563.06
08:39:46|34563.06
08:39:47|34563.07
08:39:49|34564.6
08:39:50|34564.59
08:39:50|34564.59
08:39:51|34564.59
08:39:53|34564.6
08:39:54|34564.59
08:39:55|34564.6
08:39:56|34564.6
08:39:57|34564.59
08:39:58|34566.98
08:39:59|34569.99
08:40:00|34569.99
08:40:01|34569.99
08:40:02|34569.99
08:40:03|34569.99
08:40:04|34570.26
08:40:05|34571.89
08:40:06|34571.89
08:40:07|34571.89
08:40:08|34580.28
08:40:09|34580.28
08:40:11|34576.56
08:40:11|34576.55
08:40:12|34576.55
08:40:13|34572.91
08:40:15|34572.91
08:40:15|34572.92
08:40:16|34572.92
08:40:17|34572.92
08:40:18|34572.91
08:40:19|34572.91
08:40:20|34572.92
08:40:22|34572.91
08:40:22|34572.91
08:40:23|34572.92
08:40:24|34574.36
08:40:26|34576.56
08:40:26|34578.05
08:40:27|34578.04
08:40:29|34578.04
08:40:30|34578.05
08:40:30|34578.05
08:40:31|34578.04
08:40:32|34578.05
08:40:33|34578.05
08:40:34|34578.04
08:40:36|34578.3
08:40:37|34578.3
08:40:38|34578.3
08:40:39|34578.3
08:40:41|34578.3
08:40:41|34578.3
08:40:42|34578.3
08:40:43|34578.3
08:40:44|34578.3
08:40:45|34578.29
08:40:46|34578.29
08:40:47|34578.29
08:40:48|34578.29
08:40:49|34576.41
08:40:50|34573.55
08:40:51|34573.54
08:40:52|34573.55
08:40:53|34573.55
08:40:55|34573.55
08:40:55|34573.55
08:40:56|34573.55
08:40:57|34573.55
08:40:59|34570.
08:40:59|34570.
08:41:02|34570.
08:41:03|34570.01
08:41:03|34570.
08:41:04|34570.
08:41:06|34570.
08:41:06|34570.
08:41:07|34570.01
08:41:09|34570.
08:41:09|34570.
08:41:10|34570.01
08:41:11|34570.
08:41:12|34570.01
08:41:13|34570.
08:41:15|34570.
08:41:15|34570.01
08:41:17|34570.01
08:41:17|34570.
08:41:18|34570.
08:41:19|34570.
08:41:20|34570.01
08:41:21|34570.01
08:41:22|34570.01
08:41:24|34570.01
08:41:24|34578.79
08:41:26|34578.78
08:41:26|34578.78
08:41:27|34578.78
08:41:28|34578.78
08:41:30|34578.79
08:41:30|34578.78
08:41:32|34578.79
08:41:32|34578.79
08:41:33|34578.78
08:41:35|34578.78
08:41:36|34578.78
08:41:37|34578.79
08:41:38|34578.79
08:41:39|34578.78
08:41:40|34578.79
08:41:42|34578.79
08:41:43|34578.79
08:41:44|34578.78
08:41:45|34578.79
08:41:46|34578.78
08:41:47|34578.79
08:41:48|34578.79
08:41:49|34578.79
08:41:50|34578.79
08:41:51|34578.78
08:41:52|34578.78
08:41:53|34578.78
08:41:54|34578.78
08:41:55|34578.79
08:41:56|34578.79
08:41:57|34578.78
08:41:58|34578.72
08:41:59|34575.31
08:42:00|34571.64
08:42:01|34571.64
08:42:02|34577.23
08:42:03|34577.22
08:42:04|34578.73
08:42:05|34578.73
08:42:06|34578.74
08:42:07|34578.73
08:42:08|34578.74
08:42:10|34578.73
08:42:11|34578.73
08:42:11|34578.74
08:42:12|34578.73
08:42:13|34578.73
08:42:14|34575.71
08:42:15|34571.9
08:42:16|34571.91
08:42:18|34571.9
08:42:19|34571.91
08:42:20|34571.91
08:42:20|34571.91
08:42:22|34570.01
08:42:23|34566.16
08:42:24|34566.11
08:42:24|34566.11
08:42:26|34566.1
08:42:27|34566.11
08:42:28|34560.01
08:42:29|34560.01
08:42:30|34555.09
08:42:31|34554.67
08:42:32|34554.67
08:42:32|34554.68
08:42:34|34554.67
08:42:35|34554.68
08:42:36|34554.67
08:42:37|34554.67
08:42:38|34554.67
08:42:40|34554.67
08:42:42|34554.68
08:42:43|34554.67
08:42:44|34554.67
08:42:46|34554.67
08:42:47|34555.42
08:42:48|34555.42
08:42:49|34555.42
08:42:50|34555.41
08:42:51|34555.41
08:42:52|34555.42
08:42:53|34555.41
08:42:54|34550.01
08:42:55|34550.
08:42:56|34550.01
08:42:57|34550.
08:42:58|34550.
08:42:59|34550.01
08:43:00|34548.97
08:43:01|34548.97
08:43:02|34548.98
08:43:03|34548.97
08:43:04|34548.98
08:43:05|34548.97
08:43:06|34548.98
08:43:07|34548.97
08:43:08|34548.97
08:43:10|34548.97
08:43:10|34548.98
08:43:12|34548.97
08:43:12|34548.98
08:43:13|34548.97
08:43:14|34551.81
08:43:15|34554.39
08:43:16|34554.38
08:43:17|34554.38
08:43:18|34554.38
08:43:19|34561.26
08:43:21|34563.89
08:43:21|34563.9
08:43:22|34563.89
08:43:24|34563.9
08:43:25|34563.89
08:43:26|34563.89
08:43:26|34563.89
08:43:27|34563.9
08:43:29|34563.9
08:43:30|34563.89
08:43:31|34563.9
08:43:32|34563.9
08:43:33|34563.9
08:43:34|34563.9
08:43:35|34563.9
08:43:36|34563.89
08:43:37|34563.89
08:43:38|34563.89
08:43:39|34563.89
08:43:40|34563.89
08:43:41|34563.9
08:43:42|34563.9
08:43:43|34563.89
08:43:44|34563.89
08:43:45|34563.89
08:43:46|34563.9
08:43:47|34563.89
08:43:48|34563.89
08:43:49|34564.06
08:43:50|34564.05
08:43:51|34569.03
08:43:52|34569.02
08:43:53|34569.03
08:43:54|34569.03
08:43:55|34569.03
08:43:56|34569.03
08:43:57|34569.03
08:43:58|34569.02
08:44:00|34569.02
08:44:01|34569.03
08:44:02|34569.02
08:44:03|34567.92
08:44:04|34567.93
08:44:05|34567.93
08:44:06|34567.92
08:44:07|34567.92
08:44:09|34567.92
08:44:09|34568.99
08:44:10|34569.
08:44:11|34568.99
08:44:12|34569.
08:44:13|34569.85
08:44:15|34571.9
08:44:15|34571.89
08:44:16|34571.89
08:44:17|34571.9
08:44:18|34571.89
08:44:19|34573.66
08:44:20|34578.72
08:44:21|34578.72
08:44:23|34578.72
08:44:23|34578.72
08:44:24|34578.73
08:44:25|34578.73
08:44:27|34578.73
08:44:27|34578.72
08:44:28|34578.72
08:44:29|34576.
08:44:31|34574.35
08:44:31|34574.35
08:44:32|34574.36
08:44:34|34574.36
08:44:34|34574.35
08:44:35|34574.36
08:44:37|34576.08
08:44:38|34576.08
08:44:38|34576.09
08:44:40|34576.08
08:44:41|34576.08
08:44:42|34576.08
08:44:43|34576.09
08:44:44|34576.08
08:44:45|34576.09
08:44:47|34576.08
08:44:48|34576.08
08:44:49|34576.09
08:44:51|34576.08
08:44:52|34576.08
08:44:53|34576.09
08:44:54|34576.09
08:44:55|34576.09
08:44:56|34576.09
08:44:57|34576.08
08:44:58|34576.09
08:44:59|34576.08
08:45:01|34578.72
08:45:01|34578.73
08:45:02|34578.73
08:45:04|34578.72
08:45:04|34578.72
08:45:06|34576.32
08:45:06|34576.31
08:45:08|34574.77
08:45:09|34574.78
08:45:09|34574.77
08:45:11|34574.78
08:45:12|34576.07
08:45:13|34576.07
08:45:14|34576.07
08:45:15|34576.08
08:45:16|34576.08
08:45:17|34576.08
08:45:18|34576.07
08:45:19|34576.07
08:45:20|34576.08
08:45:21|34576.07
08:45:22|34576.07
08:45:23|34576.08
08:45:24|34576.07
08:45:25|34576.08
08:45:26|34576.08
08:45:27|34578.46
08:45:29|34580.39
08:45:29|34580.39
08:45:31|34580.4
08:45:31|34580.39
08:45:32|34580.39
08:45:34|34580.39
08:45:34|34580.4
08:45:35|34580.4
08:45:36|34580.4
08:45:37|34580.39
08:45:39|34580.4
08:45:40|34580.39
08:45:40|34580.4
08:45:42|34580.4
08:45:43|34580.4
08:45:44|34580.4
08:45:45|34580.39
08:45:46|34580.39
08:45:47|34580.39
08:45:48|34580.39
08:45:49|34580.39
08:45:50|34580.4
08:45:51|34580.4
08:45:52|34580.4
08:45:53|34578.8
08:45:55|34578.8
08:45:55|34578.8
08:45:57|34578.81
08:45:58|34578.8
08:45:58|34578.81
08:46:00|34578.8
08:46:01|34578.81
08:46:03|34580.39
08:46:03|34582.59
08:46:04|34589.73
08:46:06|34589.72
08:46:07|34589.72
08:46:07|34589.73
08:46:08|34592.
08:46:10|34591.99
08:46:11|34591.99
08:46:11|34591.99
08:46:13|34591.99
08:46:13|34589.76
08:46:14|34586.3
08:46:15|34586.31
08:46:17|34586.3
08:46:18|34586.3
08:46:18|34586.3
08:46:20|34586.31
08:46:21|34586.3
08:46:22|34586.31
08:46:22|34586.3
08:46:24|34584.8
08:46:24|34584.81
08:46:25|34584.8
08:46:27|34584.8
08:46:27|34584.81
08:46:29|34588.88
08:46:30|34592.
08:46:31|34591.99
08:46:32|34591.99
08:46:33|34591.99
08:46:35|34593.62
08:46:35|34593.62
08:46:36|34597.01
08:46:37|34599.04
08:46:38|34599.03
08:46:39|34599.04
08:46:40|34596.5
08:46:42|34596.51
08:46:43|34596.5
08:46:44|34596.51
08:46:45|34596.51
08:46:46|34596.51
08:46:47|34596.5
08:46:49|34595.27
08:46:50|34592.01
08:46:51|34592.
08:46:51|34593.93
08:46:52|34593.93
08:46:54|34593.92
08:46:55|34593.92
08:46:56|34593.93
08:46:57|34591.99
08:46:58|34591.99
08:46:59|34591.99
08:47:00|34591.99
08:47:01|34591.99
08:47:02|34592.
08:47:03|34589.53
08:47:04|34589.21
08:47:05|34589.22
08:47:06|34589.22
08:47:07|34584.92
08:47:08|34584.93
08:47:09|34584.93
08:47:10|34584.93
08:47:11|34584.92
08:47:12|34584.93
08:47:13|34584.92
08:47:14|34584.92
08:47:15|34584.92
08:47:16|34584.82
08:47:17|34584.81
08:47:18|34584.81
08:47:19|34584.81
08:47:20|34584.81
08:47:21|34584.81
08:47:22|34584.81
08:47:23|34587.04
08:47:25|34587.05
08:47:25|34587.04
08:47:26|34587.04
08:47:27|34587.04
08:47:28|34587.05
08:47:29|34587.05
08:47:30|34587.04
08:47:31|34587.04
08:47:32|34587.04
08:47:33|34587.04
08:47:34|34587.04
08:47:35|34587.05
08:47:36|34580.
08:47:37|34576.23
08:47:38|34576.24
08:47:39|34579.69
08:47:40|34580.01
08:47:41|34583.9
08:47:43|34583.91
08:47:44|34583.9
08:47:45|34583.91
08:47:47|34585.99
08:47:47|34589.19
08:47:48|34592.16
08:47:49|34592.16
08:47:50|34592.16
08:47:51|34592.17
08:47:52|34594.47
08:47:53|34596.06
08:47:54|34596.05
08:47:56|34596.06
08:47:57|34596.06
08:47:58|34596.06
08:47:59|34597.19
08:48:00|34597.19
08:48:01|34597.2
08:48:03|34599.99
08:48:04|34600.
08:48:05|34600.
08:48:06|34599.99
08:48:08|34599.99
08:48:09|34595.68
08:48:09|34595.68
08:48:11|34592.82
08:48:12|34592.81
08:48:13|34592.81
08:48:14|34592.81
08:48:15|34592.82
08:48:16|34592.17
08:48:17|34592.17
08:48:18|34592.18
08:48:19|34590.36
08:48:20|34590.36
08:48:21|34590.35
08:48:22|34590.35
08:48:23|34590.35
08:48:24|34590.36
08:48:25|34590.36
08:48:26|34595.3
08:48:27|34595.57
08:48:28|34595.57
08:48:29|34597.2
08:48:30|34597.2
08:48:31|34597.19
08:48:32|34597.2
08:48:34|34597.2
08:48:34|34597.19
08:48:35|34596.96
08:48:37|34596.96
08:48:38|34598.3
08:48:39|34598.29
08:48:39|34598.3
08:48:41|34598.3
08:48:42|34598.29
08:48:43|34596.96
08:48:44|34596.97
08:48:45|34596.96
08:48:46|34596.97
08:48:47|34596.97
08:48:48|34596.97
08:48:49|34596.96
08:48:50|34596.96
08:48:51|34596.97
08:48:52|34596.97
08:48:53|34591.67
08:48:55|34591.66
08:48:56|34591.67
08:48:57|34591.66
08:48:57|34591.67
08:48:58|34591.67
08:49:00|34591.66
08:49:00|34591.66
08:49:02|34591.66
08:49:03|34591.66
08:49:04|34593.41
08:49:04|34593.4
08:49:05|34596.01
08:49:06|34596.01
08:49:07|34596.01
08:49:08|34598.55
08:49:09|34598.55
08:49:10|34598.54
08:49:11|34598.54
08:49:12|34598.54
08:49:13|34598.54
08:49:15|34598.55
08:49:16|34598.55
08:49:17|34598.55
08:49:17|34598.55
08:49:19|34598.55
08:49:20|34598.54
08:49:21|34598.55
08:49:22|34598.55
08:49:23|34599.99
08:49:24|34599.99
08:49:26|34599.99
08:49:26|34599.98
08:49:28|34599.99
08:49:29|34599.99
08:49:29|34599.99
08:49:31|34599.99
08:49:31|34599.98
08:49:33|34599.98
08:49:33|34599.98
08:49:35|34599.98
08:49:35|34599.98
08:49:37|34599.99
08:49:38|34599.99
08:49:39|34599.98
08:49:40|34599.98
08:49:41|34599.99
08:49:41|34599.99
08:49:42|34599.99
08:49:44|34599.99
08:49:45|34599.99
08:49:46|34600.
08:49:47|34600.
08:49:48|34599.99
08:49:49|34600.
08:49:51|34600.
08:49:52|34600.
08:49:53|34599.99
08:49:53|34600.
08:49:55|34600.
08:49:56|34600.
08:49:57|34600.
08:49:58|34600.
08:49:59|34600.
08:50:00|34599.99
08:50:01|34600.
08:50:02|34599.99
08:50:03|34600.
08:50:04|34600.
08:50:05|34599.99
08:50:06|34600.
08:50:07|34599.99
08:50:08|34599.99
08:50:09|34600.
08:50:10|34607.96
08:50:11|34608.59
08:50:12|34610.
08:50:13|34612.01
08:50:14|34612.04
08:50:15|34613.72
08:50:16|34613.72
08:50:17|34613.71
08:50:19|34613.72
08:50:19|34613.71
08:50:21|34613.71
08:50:21|34613.72
08:50:23|34613.71
08:50:24|34613.71
08:50:24|34613.71
08:50:26|34613.72
08:50:27|34613.71
08:50:28|34613.72
08:50:29|34613.72
08:50:30|34613.72
08:50:31|34610.81
08:50:32|34605.53
08:50:33|34601.64
08:50:34|34601.63
08:50:35|34601.63
08:50:36|34601.64
08:50:37|34601.63
08:50:38|34601.64
08:50:39|34601.63
08:50:40|34601.63
08:50:42|34601.63
08:50:43|34601.64
08:50:43|34601.63
08:50:45|34601.64
08:50:45|34601.64
08:50:47|34601.64
08:50:48|34592.1
08:50:49|34592.1
08:50:50|34592.1
08:50:51|34586.96
08:50:52|34586.97
08:50:53|34586.97
08:50:54|34586.97
08:50:55|34586.97
08:50:57|34586.97
08:50:58|34586.96
08:50:59|34586.97
08:51:00|34586.97
08:51:01|34586.96
08:51:02|34586.96
08:51:03|34586.97
08:51:04|34586.97
08:51:06|34586.96
08:51:06|34586.97
08:51:08|34586.96
08:51:09|34586.97
08:51:10|34586.96
08:51:11|34586.97
08:51:11|34586.97
08:51:13|34586.96
08:51:13|34586.96
08:51:15|34586.96
08:51:15|34586.97
08:51:16|34586.97
08:51:18|34586.97
08:51:18|34586.96
08:51:20|34586.97
08:51:21|34586.96
08:51:21|34586.97
08:51:22|34586.97
08:51:23|34586.97
08:51:24|34586.97
08:51:25|34586.96
08:51:27|34586.96
08:51:27|34583.32
08:51:28|34583.31
08:51:29|34580.09
08:51:31|34576.82
08:51:31|34576.83
08:51:32|34575.88
08:51:33|34575.88
08:51:35|34573.96
08:51:36|34573.96
08:51:36|34570.26
08:51:38|34570.09
08:51:39|34566.8
08:51:40|34561.04
08:51:41|34561.04
08:51:42|34561.05
08:51:43|34557.56
08:51:43|34557.56
08:51:45|34553.45
08:51:45|34553.45
08:51:47|34553.45
08:51:48|34553.45
08:51:49|34550.17
08:51:51|34550.17
08:51:52|34550.16
08:51:53|34550.16
08:51:54|34552.71
08:51:55|34554.27
08:51:56|34554.26
08:51:58|34554.26
08:51:58|34554.27
08:52:00|34552.73
08:52:00|34550.73
08:52:02|34550.73
08:52:03|34550.17
08:52:04|34548.97
08:52:05|34548.97
08:52:06|34548.97
08:52:07|34548.97
08:52:08|34548.98
08:52:09|34548.98
08:52:10|34548.98
08:52:11|34548.97
08:52:12|34548.97
08:52:14|34548.97
08:52:14|34548.97
08:52:16|34548.97
08:52:16|34548.98
08:52:17|34548.98
08:52:18|34549.76
08:52:19|34549.76
08:52:21|34552.53
08:52:21|34554.6
08:52:22|34554.6
08:52:23|34554.6
08:52:25|34557.17
08:52:25|34557.16
08:52:26|34559.99
08:52:28|34562.79
08:52:29|34568.91
08:52:29|34575.
08:52:31|34575.
08:52:31|34576.2
08:52:32|34576.19
08:52:33|34576.2
08:52:35|34576.2
08:52:35|34580.91
08:52:37|34580.91
08:52:37|34580.92
08:52:38|34580.92
08:52:40|34580.92
08:52:41|34584.37
08:52:41|34584.37
08:52:43|34584.37
08:52:44|34584.36
08:52:45|34584.37
08:52:45|34584.37
08:52:46|34584.37
08:52:48|34584.37
08:52:49|34584.37
08:52:50|34586.6
08:52:52|34589.99
08:52:53|34589.99
08:52:54|34589.99
08:52:55|34589.99
08:52:56|34590.
08:52:58|34589.99
08:52:58|34590.
08:52:59|34589.99
08:53:01|34584.36
08:53:02|34584.37
08:53:02|34589.03
08:53:04|34589.03
08:53:04|34589.04
08:53:06|34592.27
08:53:06|34592.26
08:53:08|34592.26
08:53:09|34593.8
08:53:10|34593.99
08:53:11|34594.
08:53:12|34594.
08:53:13|34594.
08:53:14|34594.
08:53:15|34593.99
08:53:16|34594.
08:53:17|34594.04
08:53:18|34595.39
08:53:19|34595.4
08:53:20|34595.4
08:53:21|34595.4
08:53:22|34595.4
08:53:23|34595.4
08:53:24|34595.4
08:53:25|34595.39
08:53:27|34595.39
08:53:28|34595.39
08:53:28|34595.39
08:53:30|34595.39
08:53:31|34595.39
08:53:32|34595.39
08:53:32|34595.4
08:53:33|34595.4
08:53:35|34595.4
08:53:36|34595.4
08:53:37|34595.4
08:53:37|34595.4
08:53:39|34595.39
08:53:40|34595.4
08:53:40|34595.39
08:53:42|34595.39
08:53:42|34595.39
08:53:44|34592.81
08:53:44|34591.99
08:53:46|34591.99
08:53:47|34591.99
08:53:48|34592.
08:53:50|34591.08
08:53:51|34584.37
08:53:52|34594.87
08:53:53|34598.
08:53:54|34597.99
08:53:55|34599.05
08:53:57|34599.05
08:53:58|34599.04
08:53:58|34599.04
08:53:59|34599.05
08:54:00|34599.05
08:54:02|34599.04
08:54:02|34599.05
08:54:04|34599.04
08:54:05|34599.05
08:54:06|34599.05
08:54:07|34599.05
08:54:07|34599.05
08:54:08|34599.05
08:54:10|34599.05
08:54:10|34599.05
08:54:11|34599.05
08:54:13|34599.05
08:54:14|34599.05
08:54:15|34599.04
08:54:16|34599.04
08:54:16|34599.05
08:54:18|34599.05
08:54:18|34599.05
08:54:19|34599.04
08:54:21|34599.04
08:54:21|34599.05
08:54:22|34599.05
08:54:24|34599.05
08:54:24|34599.05
08:54:25|34599.05
08:54:27|34599.04
08:54:27|34599.04
08:54:28|34599.05
08:54:29|34599.05
08:54:30|34599.04
08:54:31|34599.04
08:54:33|34594.38
08:54:33|34594.37
08:54:34|34594.37
08:54:36|34594.37
08:54:37|34594.38
08:54:37|34594.38
08:54:38|34594.37
08:54:40|34594.37
08:54:41|34594.38
08:54:42|34594.38
08:54:43|34594.37
08:54:43|34594.38
08:54:45|34594.37
08:54:46|34594.38
08:54:46|34594.37
08:54:48|34591.59
08:54:49|34591.58
08:54:50|34577.24
08:54:52|34577.24
08:54:53|34577.24
08:54:54|34577.23
08:54:56|34577.23
08:54:57|34577.23
08:54:58|34577.23
08:54:59|34577.24
08:55:00|34577.23
08:55:02|34577.23
08:55:03|34577.23
08:55:04|34577.23
08:55:05|34577.24
08:55:06|34581.88
08:55:07|34581.88
08:55:08|34581.89
08:55:09|34581.88
08:55:10|34581.89
08:55:11|34581.88
08:55:12|34581.88
08:55:13|34577.25
08:55:14|34571.51
08:55:15|34571.51
08:55:16|34571.5
08:55:17|34571.5
08:55:18|34571.5
08:55:19|34571.51
08:55:20|34571.5
08:55:21|34571.5
08:55:22|34571.5
08:55:23|34571.51
08:55:24|34571.23
08:55:25|34571.23
08:55:26|34571.23
08:55:27|34571.22
08:55:28|34571.23
08:55:29|34571.23
08:55:30|34571.23
08:55:31|34571.23
08:55:32|34571.23
08:55:33|34571.22
08:55:34|34571.23
08:55:35|34577.58
08:55:36|34578.48
08:55:37|34578.49
08:55:38|34578.49
08:55:39|34578.48
08:55:40|34578.48
08:55:41|34578.48
08:55:42|34578.49
08:55:43|34575.4
08:55:44|34575.4
08:55:45|34572.96
08:55:46|34572.95
08:55:47|34572.96
08:55:48|34572.95
08:55:49|34572.96
08:55:50|34572.96
08:55:52|34572.96
08:55:53|34572.96
08:55:54|34572.96
08:55:54|34572.95
08:55:56|34572.95
08:55:57|34572.96
08:55:58|34572.96
08:55:59|34572.96
08:56:00|34576.4
08:56:01|34576.41
08:56:02|34576.41
08:56:03|34576.4
08:56:04|34576.4
08:56:05|34576.4
08:56:06|34576.41
08:56:08|34576.41
08:56:09|34576.41
08:56:10|34576.41
08:56:11|34576.4
08:56:12|34576.4
08:56:13|34576.41
08:56:14|34576.41
08:56:15|34576.4
08:56:16|34576.4
08:56:17|34573.36
08:56:18|34573.36
08:56:19|34573.35
08:56:20|34573.36
08:56:21|34573.36
08:56:22|34573.35
08:56:23|34573.36
08:56:24|34571.23
08:56:25|34571.23
08:56:26|34567.8
08:56:27|34563.7
08:56:28|34563.71
08:56:29|34563.7
08:56:30|34563.71
08:56:31|34563.71
08:56:32|34561.24
08:56:33|34561.13
08:56:34|34561.13
08:56:35|34557.55
08:56:36|34557.55
08:56:37|34557.41
08:56:39|34557.4
08:56:40|34557.41
08:56:41|34557.4
08:56:42|34557.4
08:56:43|34557.41
08:56:43|34557.4
08:56:45|34557.4
08:56:46|34557.4
08:56:47|34557.4
08:56:48|34557.41
08:56:49|34557.4
08:56:49|34561.09
08:56:51|34564.07
08:56:52|34564.06
08:56:52|34564.06
08:56:54|34564.07
08:56:55|34564.06
08:56:56|34564.06
08:56:57|34564.06
08:56:58|34564.07
08:56:59|34564.07
08:57:00|34564.07
08:57:01|34564.07
08:57:02|34560.67
08:57:03|34558.56
08:57:05|34558.55
08:57:06|34558.56
08:57:07|34558.55
08:57:08|34558.56
08:57:09|34558.56
08:57:10|34558.55
08:57:11|34558.55
08:57:11|34558.55
08:57:13|34558.55
08:57:14|34555.
08:57:15|34555.01
08:57:15|34555.01
08:57:17|34555.
08:57:17|34555.
08:57:19|34555.
08:57:19|34555.01
08:57:21|34555.01
08:57:22|34555.01
08:57:23|34555.
08:57:24|34555.
08:57:25|34552.55
08:57:25|34552.56
08:57:26|34552.56
08:57:28|34552.56
08:57:29|34552.56
08:57:30|34555.45
08:57:31|34555.44
08:57:32|34555.44
08:57:33|34555.44
08:57:34|34555.45
08:57:35|34555.45
08:57:36|34555.44
08:57:37|34555.44
08:57:37|34555.45
08:57:39|34555.44
08:57:40|34555.44
08:57:41|34555.44
08:57:42|34552.56
08:57:43|34552.55
08:57:44|34552.56
08:57:45|34552.55
08:57:46|34552.56
08:57:47|34551.82
08:57:48|34551.82
08:57:48|34551.82
08:57:49|34551.82
08:57:51|34551.82
08:57:52|34551.82
08:57:54|34551.82
08:57:54|34551.82
08:57:56|34551.81
08:57:57|34551.81
08:57:58|34551.81
08:57:59|34551.82
08:58:00|34551.82
08:58:01|34551.81
08:58:02|34551.81
08:58:03|34551.81
08:58:04|34551.81
08:58:05|34551.82
08:58:06|34551.69
08:58:08|34551.68
08:58:09|34551.68
08:58:10|34550.99
08:58:10|34551.
08:58:12|34551.
08:58:12|34550.99
08:58:13|34551.
08:58:14|34550.
08:58:16|34547.71
08:58:17|34547.71
08:58:18|34547.71
08:58:19|34547.85
08:58:20|34550.99
08:58:21|34550.99
08:58:22|34550.99
08:58:23|34548.94
08:58:24|34548.36
08:58:24|34548.36
08:58:26|34548.36
08:58:27|34547.72
08:58:28|34547.71
08:58:29|34546.62
08:58:30|34546.51
08:58:31|34546.51
08:58:32|34546.51
08:58:33|34546.5
08:58:34|34546.51
08:58:35|34546.51
08:58:36|34546.51
08:58:37|34546.51
08:58:38|34546.51
08:58:39|34546.5
08:58:40|34544.02
08:58:41|34542.08
08:58:42|34542.08
08:58:43|34542.08
08:58:44|34542.07
08:58:45|34542.08
08:58:46|34542.07
08:58:47|34542.07
08:58:48|34542.07
08:58:49|34542.07
08:58:50|34542.07
08:58:51|34540.02
08:58:52|34540.02
08:58:53|34530.79
08:58:55|34530.79
08:58:57|34530.79
08:58:57|34527.85
08:58:59|34527.85
08:59:00|34527.85
08:59:00|34524.76
08:59:02|34524.76
08:59:04|34524.76
08:59:05|34520.
08:59:06|34526.18
08:59:07|34526.17
08:59:08|34526.18
08:59:09|34526.18
08:59:10|34526.17
08:59:10|34520.
08:59:11|34520.
08:59:12|34518.05
08:59:13|34515.39
08:59:14|34512.54
08:59:15|34512.54
08:59:16|34512.54
08:59:17|34512.53
08:59:19|34512.53
08:59:19|34512.54
08:59:21|34508.97
08:59:21|34508.96
08:59:23|34508.97
08:59:24|34508.97
08:59:25|34508.97
08:59:26|34508.96
08:59:27|34508.96
08:59:28|34508.96
08:59:29|34508.96
08:59:30|34508.96
08:59:31|34508.97
08:59:32|34508.96
08:59:33|34508.96
08:59:34|34508.97
08:59:35|34503.44
08:59:36|34501.
08:59:37|34501.01
08:59:38|34501.01
08:59:39|34501.01
08:59:40|34501.01
08:59:41|34501.
08:59:42|34501.01
08:59:43|34501.01
08:59:44|34504.54
08:59:45|34507.53
08:59:46|34507.53
08:59:47|34507.53
08:59:48|34507.53
08:59:49|34507.52
08:59:50|34507.52
08:59:51|34507.52
08:59:52|34507.53
08:59:53|34508.96
08:59:54|34508.96
08:59:56|34524.74
08:59:57|34524.74
08:59:58|34521.05
08:59:59|34520.86
09:00:00|34520.86
09:00:01|34528.43
09:00:03|34528.55
09:00:04|34528.79
09:00:04|34520.86
09:00:06|34517.72
09:00:07|34519.41
09:00:08|34525.57
09:00:09|34518.59
09:00:10|34511.71
09:00:11|34515.32
09:00:12|34515.32
09:00:13|34523.3
09:00:14|34523.33
09:00:15|34526.8
09:00:16|34528.78
09:00:17|34528.79
09:00:18|34528.78
09:00:19|34528.78
09:00:20|34525.31
09:00:21|34523.45
09:00:22|34523.33
09:00:23|34523.32
09:00:24|34523.32
09:00:25|34523.32
09:00:27|34523.33
09:00:28|34523.33
09:00:28|34523.33
09:00:30|34523.32
09:00:31|34523.32
09:00:32|34521.18
09:00:33|34521.19
09:00:33|34521.18
09:00:35|34521.19
09:00:35|34521.18
09:00:37|34521.18
09:00:38|34521.19
09:00:38|34521.18
09:00:39|34521.18
09:00:41|34521.18
09:00:41|34521.18
09:00:43|34521.18
09:00:44|34521.18
09:00:44|34521.18
09:00:46|34518.05
09:00:47|34517.47
09:00:47|34517.47
09:00:49|34517.47
09:00:49|34517.47
09:00:51|34517.48
09:00:51|34517.47
09:00:53|34517.48
09:00:53|34517.48
09:00:55|34517.48
09:00:56|34517.48
09:00:57|34519.33
09:00:58|34524.32
09:00:59|34524.32
09:01:01|34523.52
09:01:02|34523.49
09:01:03|34523.49
09:01:04|34523.49
09:01:05|34523.5
09:01:06|34523.5
09:01:07|34518.05
09:01:08|34514.3
09:01:09|34514.31
09:01:10|34514.3
09:01:11|34514.3
09:01:12|34514.3
09:01:14|34514.3
09:01:15|34514.3
09:01:16|34514.31
09:01:17|34514.3
09:01:18|34514.31
09:01:19|34514.31
09:01:20|34514.3
09:01:20|34514.3
09:01:21|34514.31
09:01:23|34514.3
09:01:24|34518.19
09:01:25|34518.22
09:01:26|34520.51
09:01:26|34520.52
09:01:28|34520.52
09:01:29|34520.51
09:01:30|34520.52
09:01:31|34521.78
09:01:32|34521.79
09:01:33|34523.92
09:01:34|34526.18
09:01:35|34526.19
09:01:36|34526.19
09:01:37|34526.19
09:01:38|34526.18
09:01:39|34526.18
09:01:40|34526.18
09:01:41|34526.18
09:01:43|34526.19
09:01:43|34526.19
09:01:44|34526.19
09:01:45|34526.19
09:01:46|34526.2
09:01:47|34527.52
09:01:48|34532.93
09:01:49|34532.93
09:01:50|34534.45
09:01:51|34534.44
09:01:52|34537.04
09:01:53|34537.04
09:01:54|34537.04
09:01:55|34537.04
09:01:57|34537.04
09:01:58|34532.14
09:01:59|34532.13
09:02:00|34530.09
09:02:01|34529.31
09:02:02|34529.31
09:02:03|34534.18
09:02:04|34534.55
09:02:05|34534.54
09:02:06|34534.55
09:02:07|34534.54
09:02:08|34536.04
09:02:10|34536.05
09:02:11|34530.9
09:02:12|34530.89
09:02:13|34530.89
09:02:14|34530.89
09:02:15|34530.89
09:02:16|34530.89
09:02:18|34530.89
09:02:18|34529.31
09:02:20|34524.34
09:02:20|34524.08
09:02:21|34524.08
09:02:22|34524.07
09:02:23|34524.07
09:02:24|34524.07
09:02:26|34524.08
09:02:26|34524.08
09:02:27|34524.07
09:02:29|34524.08
09:02:29|34524.08
09:02:30|34523.
09:02:31|34522.99
09:02:33|34522.99
09:02:34|34523.
09:02:34|34522.99
09:02:35|34522.99
09:02:36|34522.99
09:02:37|34523.
09:02:39|34518.02
09:02:39|34523.
09:02:40|34523.
09:02:41|34525.96
09:02:42|34525.97
09:02:43|34529.13
09:02:44|34529.12
09:02:45|34529.12
09:02:46|34529.13
09:02:47|34529.13
09:02:49|34529.13
09:02:50|34536.8
09:02:51|34537.03
09:02:52|34537.04
09:02:53|34537.03
09:02:54|34537.04
09:02:55|34537.04
09:02:56|34537.04
09:02:57|34537.46
09:02:58|34537.45
09:02:59|34537.46
09:03:00|34537.46
09:03:02|34537.46
09:03:02|34537.45
09:03:03|34537.46
09:03:05|34538.
09:03:06|34539.05
09:03:06|34539.7
09:03:07|34542.04
09:03:08|34542.04
09:03:09|34542.04
09:03:11|34542.05
09:03:11|34542.05
09:03:13|34542.04
09:03:14|34542.05
09:03:15|34542.04
09:03:15|34542.47
09:03:16|34542.47
09:03:18|34542.47
09:03:19|34542.46
09:03:20|34542.47
09:03:21|34542.47
09:03:22|34542.46
09:03:23|34542.46
09:03:24|34542.46
09:03:25|34542.46
09:03:26|34542.46
09:03:27|34542.46
09:03:27|34542.47
09:03:29|34542.46
09:03:30|34542.47
09:03:31|34542.47
09:03:32|34542.46
09:03:33|34542.46
09:03:34|34542.47
09:03:35|34542.47
09:03:35|34542.47
09:03:37|34542.46
09:03:38|34539.21
09:03:39|34539.21
09:03:40|34539.21
09:03:41|34539.22
09:03:42|34539.21
09:03:43|34539.22
09:03:44|34539.22
09:03:45|34539.22
09:03:46|34539.21
09:03:47|34539.22
09:03:48|34539.22
09:03:49|34537.47
09:03:50|34537.11
09:03:51|34530.01
09:03:52|34530.
09:03:53|34530.01
09:03:54|34530.01
09:03:55|34530.
09:03:56|34530.01
09:03:57|34530.
09:03:59|34537.87
09:04:00|34538.28
09:04:01|34538.27
09:04:02|34538.28
09:04:03|34538.28
09:04:04|34538.27
09:04:05|34538.28
09:04:06|34538.27
09:04:08|34538.27
09:04:09|34538.27
09:04:09|34534.59
09:04:11|34529.12
09:04:12|34529.12
09:04:13|34529.12
09:04:14|34529.13
09:04:14|34529.12
09:04:16|34529.12
09:04:17|34529.13
09:04:18|34533.61
09:04:19|34533.6
09:04:19|34533.61
09:04:21|34533.6
09:04:22|34533.61
09:04:23|34533.61
09:04:24|34533.61
09:04:25|34534.91
09:04:26|34534.91
09:04:27|34536.44
09:04:28|34536.45
09:04:29|34536.44
09:04:30|34536.44
09:04:31|34536.45
09:04:32|34536.45
09:04:33|34536.45
09:04:34|34532.55
09:04:35|34532.56
09:04:36|34532.56
09:04:37|34532.56
09:04:38|34535.59
09:04:39|34535.76
09:04:40|34535.75
09:04:41|34535.76
09:04:42|34535.76
09:04:43|34535.75
09:04:44|34534.74
09:04:45|34534.75
09:04:46|34534.75
09:04:47|34534.74
09:04:48|34535.75
09:04:49|34535.75
09:04:50|34535.74
09:04:51|34535.74
09:04:52|34535.74
09:04:53|34535.74
09:04:54|34535.75
09:04:55|34535.75
09:04:56|34535.74
09:04:57|34535.75
09:04:58|34535.74
09:04:59|34535.75
09:05:00|34535.74
09:05:01|34535.75
09:05:02|34535.74
09:05:03|34535.75
09:05:05|34535.75
09:05:06|34535.75
09:05:07|34535.75
09:05:08|34535.75
09:05:09|34535.75
09:05:10|34535.75
09:05:12|34535.75
09:05:13|34535.75
09:05:13|34540.
09:05:15|34540.
09:05:15|34540.
09:05:17|34540.
09:05:18|34540.
09:05:18|34539.99
09:05:19|34540.
09:05:21|34540.
09:05:22|34540.33
09:05:23|34552.45
09:05:24|34555.13
09:05:25|34555.12
09:05:26|34555.13
09:05:27|34555.13
09:05:28|34555.12
09:05:29|34555.13
09:05:30|34550.83
09:05:31|34547.41
09:05:33|34540.01
09:05:34|34540.01
09:05:35|34540.01
09:05:36|34540.
09:05:37|34540.
09:05:38|34537.18
09:05:39|34537.17
09:05:40|34537.18
09:05:41|34537.18
09:05:42|34537.17
09:05:43|34537.17
09:05:44|34534.75
09:05:45|34534.75
09:05:46|34534.74
09:05:47|34534.75
09:05:48|34534.75
09:05:49|34536.93
09:05:50|34536.93
09:05:51|34543.61
09:05:52|34546.47
09:05:53|34549.98
09:05:54|34549.98
09:05:55|34549.98
09:05:56|34549.99
09:05:57|34549.98
09:05:58|34549.98
09:05:59|34549.98
09:06:00|34549.98
09:06:02|34549.99
09:06:03|34549.99
09:06:04|34549.99
09:06:05|34549.99
09:06:05|34549.99
09:06:08|34549.98
09:06:09|34549.99
09:06:09|34549.99
09:06:11|34549.99
09:06:12|34553.62
09:06:13|34553.62
09:06:14|34553.62
09:06:15|34553.62
09:06:16|34553.62
09:06:17|34553.62
09:06:18|34553.62
09:06:19|34553.62
09:06:20|34553.8
09:06:21|34553.86
09:06:22|34553.85
09:06:23|34553.86
09:06:24|34553.85
09:06:25|34553.85
09:06:26|34553.86
09:06:27|34553.86
09:06:28|34553.86
09:06:29|34553.86
09:06:31|34553.86
09:06:31|34553.86
09:06:33|34549.88
09:06:34|34549.88
09:06:34|34549.87
09:06:36|34549.88
09:06:36|34549.87
09:06:37|34549.87
09:06:38|34549.88
09:06:39|34549.88
09:06:40|34549.88
09:06:41|34549.88
09:06:43|34549.88
09:06:44|34549.88
09:06:44|34549.87
09:06:45|34549.87
09:06:47|34549.87
09:06:47|34549.88
09:06:48|34549.88
09:06:50|34549.88
09:06:51|34549.88
09:06:52|34552.63
09:06:52|34553.85
09:06:54|34564.05
09:06:55|34568.3
09:06:56|34568.3
09:06:57|34568.69
09:06:58|34568.7
09:06:59|34561.02
09:07:00|34561.01
09:07:01|34573.81
09:07:03|34572.48
09:07:04|34567.62
09:07:05|34567.61
09:07:06|34567.61
09:07:07|34567.61
09:07:08|34567.61
09:07:09|34568.29
09:07:10|34570.56
09:07:11|34572.37
09:07:12|34580.
09:07:13|34581.29
09:07:14|34581.29
09:07:15|34581.88
09:07:17|34581.88
09:07:18|34583.33
09:07:18|34583.37
09:07:20|34584.05
09:07:21|34585.76
09:07:21|34585.76
09:07:23|34585.76
09:07:25|34582.09
09:07:26|34572.8
09:07:27|34570.56
09:07:27|34566.52
09:07:29|34570.43
09:07:30|34570.43
09:07:31|34570.44
09:07:32|34570.44
09:07:33|34570.43
09:07:34|34571.62
09:07:35|34572.8
09:07:36|34572.8
09:07:37|34576.32
09:07:38|34580.
09:07:39|34579.99
09:07:40|34579.99
09:07:41|34580.
09:07:41|34580.
09:07:43|34578.26
09:07:44|34576.32
09:07:45|34576.31
09:07:46|34576.31
09:07:47|34576.31
09:07:47|34576.32
09:07:48|34576.32
09:07:50|34576.32
09:07:50|34576.31
09:07:52|34576.31
09:07:53|34576.32
09:07:54|34576.31
09:07:55|34573.6
09:07:56|34570.57
09:07:57|34564.68
09:07:58|34564.67
09:07:59|34564.68
09:08:00|34564.68
09:08:01|34564.67
09:08:02|34564.67
09:08:03|34564.67
09:08:05|34566.16
09:08:06|34568.3
09:08:07|34567.17
09:08:08|34565.71
09:08:09|34565.72
09:08:10|34565.71
09:08:11|34567.55
09:08:11|34565.73
09:08:13|34564.79
09:08:14|34564.68
09:08:15|34564.68
09:08:16|34564.68
09:08:17|34564.67
09:08:18|34564.68
09:08:19|34564.67
09:08:21|34567.12
09:08:21|34567.12
09:08:23|34574.29
09:08:23|34574.3
09:08:24|34574.29
09:08:25|34574.3
09:08:26|34574.3
09:08:28|34572.47
09:08:28|34568.51
09:08:30|34568.52
09:08:30|34565.42
09:08:31|34564.11
09:08:33|34561.78
09:08:34|34560.83
09:08:35|34558.86
09:08:35|34558.86
09:08:36|34558.86
09:08:37|34558.86
09:08:38|34558.86
09:08:39|34558.86
09:08:40|34558.85
09:08:41|34558.85
09:08:42|34558.86
09:08:44|34560.71
09:08:45|34560.72
09:08:46|34560.72
09:08:47|34560.71
09:08:47|34560.71
09:08:49|34560.71
09:08:50|34564.67
09:08:51|34564.67
09:08:51|34564.67
09:08:52|34566.09
09:08:53|34567.95
09:08:54|34567.95
09:08:55|34568.
09:08:57|34568.
09:08:57|34569.85
09:08:59|34571.49
09:09:00|34572.2
09:09:01|34573.38
09:09:02|34573.82
09:09:03|34573.81
09:09:05|34573.82
09:09:06|34573.82
09:09:06|34572.19
09:09:08|34570.02
09:09:09|34569.89
09:09:10|34569.9
09:09:11|34569.9
09:09:12|34569.9
09:09:13|34569.9
09:09:14|34569.9
09:09:14|34569.89
09:09:16|34569.89
09:09:17|34569.89
09:09:17|34569.9
09:09:18|34570.8
09:09:19|34570.8
09:09:20|34570.8
09:09:22|34570.8
09:09:23|34570.8
09:09:24|34570.79
09:09:24|34570.79
09:09:25|34568.29
09:09:26|34560.42
09:09:27|34560.01
09:09:29|34560.01
09:09:29|34560.01
09:09:31|34560.01
09:09:31|34560.
09:09:32|34558.57
09:09:33|34558.57
09:09:35|34558.57
09:09:36|34558.56
09:09:37|34558.56
09:09:38|34558.56
09:09:39|34558.57
09:09:40|34558.57
09:09:41|34558.56
09:09:42|34558.56
09:09:43|34558.57
09:09:44|34558.57
09:09:45|34558.56
09:09:46|34558.56
09:09:47|34558.57
09:09:48|34558.57
09:09:49|34558.57
09:09:50|34558.56
09:09:51|34558.56
09:09:52|34558.57
09:09:53|34558.57
09:09:54|34558.57
09:09:55|34554.69
09:09:56|34554.69
09:09:57|34554.69
09:09:58|34554.69
09:09:59|34554.69
09:10:00|34554.69
09:10:01|34554.68
09:10:02|34554.68
09:10:03|34554.68
09:10:05|34557.2
09:10:06|34559.18
09:10:07|34559.18
09:10:07|34559.17
09:10:09|34559.18
09:10:10|34559.18
09:10:11|34559.18
09:10:12|34559.17
09:10:12|34557.05
09:10:14|34556.95
09:10:15|34554.69
09:10:16|34554.69
09:10:17|34554.69
09:10:18|34554.69
09:10:19|34554.69
09:10:19|34554.68
09:10:20|34553.62
09:10:22|34553.62
09:10:22|34553.61
09:10:24|34553.62
09:10:25|34553.61
09:10:26|34553.61
09:10:27|34553.61
09:10:28|34553.62
09:10:29|34553.61
09:10:30|34553.62
09:10:31|34553.62
09:10:32|34553.61
09:10:33|34553.62
09:10:34|34553.62
09:10:35|34553.61
09:10:36|34553.62
09:10:37|34553.61
09:10:38|34553.61
09:10:39|34553.61
09:10:40|34553.61
09:10:41|34553.62
09:10:42|34553.62
09:10:43|34553.62
09:10:44|34553.61
09:10:45|34553.62
09:10:46|34553.62
09:10:47|34553.62
09:10:48|34553.62
09:10:49|34553.62
09:10:50|34551.4
09:10:51|34551.41
09:10:52|34551.41
09:10:53|34551.41
09:10:54|34551.41
09:10:55|34551.4
09:10:56|34553.62
09:10:57|34554.27
09:10:58|34554.27
09:10:59|34554.59
09:11:00|34554.59
09:11:01|34554.58
09:11:02|34554.58
09:11:03|34554.59
09:11:04|34554.59
09:11:06|34554.58
09:11:07|34554.59
09:11:09|34554.58
09:11:09|34554.58
09:11:11|34554.26
09:11:12|34553.62
09:11:13|34553.63
09:11:14|34551.8
09:11:15|34551.41
09:11:16|34548.53
09:11:17|34548.26
09:11:18|34548.27
09:11:19|34548.27
09:11:20|34545.26
09:11:21|34545.26
09:11:22|34543.21
09:11:23|34543.2
09:11:25|34543.2
09:11:26|34543.21
09:11:26|34540.87
09:11:28|34540.86
09:11:29|34542.63
09:11:29|34542.63
09:11:30|34542.63
09:11:31|34545.9
09:11:32|34545.89
09:11:33|34545.89
09:11:34|34545.89
09:11:36|34541.98
09:11:36|34541.98
09:11:37|34541.97
09:11:39|34540.87
09:11:40|34540.78
09:11:40|34540.01
09:11:42|34540.
09:11:42|34538.66
09:11:43|34538.66
09:11:45|34538.65
09:11:46|34537.64
09:11:46|34535.33
09:11:48|34535.32
09:11:49|34532.3
09:11:50|34532.3
09:11:51|34532.31
09:11:52|34532.31
09:11:53|34532.3
09:11:54|34532.3
09:11:55|34532.31
09:11:56|34532.3
09:11:57|34532.3
09:11:58|34532.31
09:11:59|34532.3
09:12:00|34532.3
09:12:01|34532.3
09:12:02|34532.31
09:12:03|34532.3
09:12:04|34532.3
09:12:05|34532.31
09:12:06|34532.3
09:12:08|34532.3
09:12:09|34532.3
09:12:11|34532.31
09:12:12|34532.3
09:12:13|34532.3
09:12:14|34532.31
09:12:15|34532.31
09:12:17|34532.3
09:12:17|34532.31
09:12:19|34532.3
09:12:20|34532.31
09:12:21|34532.3
09:12:21|34528.01
09:12:23|34528.01
09:12:24|34528.
09:12:25|34528.
09:12:26|34527.03
09:12:27|34526.54
09:12:29|34526.54
09:12:29|34526.53
09:12:30|34524.69
09:12:31|34522.72
09:12:32|34522.72
09:12:33|34522.71
09:12:34|34522.71
09:12:35|34522.71
09:12:36|34522.71
09:12:37|34522.72
09:12:38|34521.76
09:12:39|34520.61
09:12:40|34520.6
09:12:41|34520.6
09:12:42|34520.6
09:12:43|34520.
09:12:44|34517.53
09:12:45|34517.53
09:12:46|34517.53
09:12:47|34509.96
09:12:48|34500.3
09:12:50|34505.08
09:12:51|34505.08
09:12:51|34503.06
09:12:53|34501.41
09:12:54|34501.41
09:12:55|34501.4
09:12:56|34501.4
09:12:56|34499.62
09:12:57|34499.63
09:12:59|34491.96
09:13:00|34491.96
09:13:00|34491.96
09:13:01|34488.
09:13:02|34488.
09:13:04|34487.99
09:13:05|34488.
09:13:05|34488.
09:13:06|34488.
09:13:07|34486.9
09:13:09|34486.9
09:13:10|34484.72
09:13:11|34478.72
09:13:12|34477.79
09:13:13|34477.79
09:13:14|34477.78
09:13:15|34476.37
09:13:16|34478.54
09:13:18|34478.53
09:13:19|34475.7
09:13:19|34475.17
09:13:21|34475.01
09:13:21|34475.01
09:13:23|34475.01
09:13:24|34475.
09:13:24|34473.01
09:13:25|34472.43
09:13:27|34468.76
09:13:28|34468.76
09:13:29|34468.75
09:13:30|34466.76
09:13:31|34462.84
09:13:32|34460.41
09:13:33|34462.54
09:13:34|34461.
09:13:35|34460.99
09:13:36|34460.99
09:13:37|34470.47
09:13:38|34470.46
09:13:39|34470.47
09:13:41|34475.72
09:13:41|34484.28
09:13:42|34484.29
09:13:43|34486.37
09:13:44|34486.37
09:13:45|34479.81
09:13:46|34479.8
09:13:47|34476.46
09:13:49|34476.45
09:13:49|34483.4
09:13:50|34484.09
09:13:52|34484.09
09:13:53|34481.87
09:13:54|34484.07
09:13:54|34484.58
09:13:56|34484.57
09:13:56|34484.57
09:13:58|34484.57
09:13:59|34476.8
09:14:00|34476.45
09:14:01|34474.73
09:14:02|34473.86
09:14:03|34473.87
09:14:04|34465.81
09:14:05|34468.29
09:14:06|34468.29
09:14:07|34468.28
09:14:08|34467.05
09:14:10|34465.81
09:14:11|34465.8
09:14:12|34465.8
09:14:13|34457.63
09:14:14|34459.98
09:14:15|34464.05
09:14:16|34464.05
09:14:17|34465.81
09:14:18|34473.33
09:14:19|34475.87
09:14:20|34475.87
09:14:21|34478.14
09:14:22|34480.
09:14:23|34483.55
09:14:24|34483.55
09:14:25|34481.3
09:14:26|34474.55
09:14:27|34474.56
09:14:28|34476.8
09:14:29|34477.34
09:14:30|34477.33
09:14:31|34477.34
09:14:33|34470.8
09:14:34|34470.81
09:14:35|34476.94
09:14:36|34483.03
09:14:37|34481.23
09:14:38|34482.05
09:14:39|34487.04
09:14:40|34488.79
09:14:41|34488.79
09:14:42|34483.39
09:14:43|34483.4
09:14:44|34483.39
09:14:45|34483.39
09:14:46|34483.39
09:14:47|34483.4
09:14:48|34483.4
09:14:49|34483.39
09:14:50|34483.39
09:14:51|34483.4
09:14:52|34483.4
09:14:53|34482.96
09:14:54|34482.96
09:14:55|34482.96
09:14:56|34482.97
09:14:57|34482.97
09:14:58|34486.89
09:14:59|34486.89
09:15:00|34486.9
09:15:01|34486.89
09:15:02|34486.89
09:15:03|34486.9
09:15:04|34480.68
09:15:05|34479.19
09:15:06|34479.19
09:15:07|34479.19
09:15:08|34479.19
09:15:10|34474.14
09:15:11|34470.
09:15:12|34467.8
09:15:13|34466.75
09:15:14|34466.75
09:15:15|34462.28
09:15:16|34461.2
09:15:17|34461.2
09:15:19|34461.2
09:15:20|34468.16
09:15:21|34465.98
09:15:23|34462.37
09:15:24|34462.37
09:15:24|34460.91
09:15:26|34460.91
09:15:26|34456.09
09:15:28|34456.1
09:15:29|34456.09
09:15:29|34456.09
09:15:31|34456.1
09:15:32|34456.09
09:15:33|34456.7
09:15:34|34460.38
09:15:34|34460.38
09:15:36|34460.38
09:15:37|34456.81
09:15:37|34456.81
09:15:39|34456.82
09:15:40|34456.81
09:15:41|34456.82
09:15:42|34460.38
09:15:43|34460.91
09:15:44|34460.92
09:15:45|34460.91
09:15:47|34458.74
09:15:48|34458.74
09:15:49|34460.37
09:15:50|34460.38
09:15:51|34460.37
09:15:52|34460.37
09:15:54|34460.38
09:15:54|34460.37
09:15:55|34460.38
09:15:56|34460.37
09:15:57|34460.37
09:15:58|34460.38
09:16:00|34460.38
09:16:00|34465.09
09:16:01|34465.08
09:16:02|34458.74
09:16:04|34458.74
09:16:04|34458.73
09:16:05|34456.82
09:16:07|34456.81
09:16:08|34456.81
09:16:08|34456.82
09:16:10|34456.82
09:16:11|34461.42
09:16:11|34461.42
09:16:12|34461.33
09:16:14|34461.33
09:16:16|34461.32
09:16:16|34459.49
09:16:17|34459.49
09:16:19|34465.71
09:16:20|34465.99
09:16:20|34470.63
09:16:22|34476.14
09:16:23|34476.15
09:16:24|34476.14
09:16:25|34476.14
09:16:26|34476.15
09:16:27|34476.14
09:16:28|34476.15
09:16:29|34479.65
09:16:30|34480.88
09:16:30|34482.8
09:16:32|34482.8
09:16:33|34482.79
09:16:34|34483.9
09:16:35|34483.89
09:16:36|34483.89
09:16:36|34483.89
09:16:38|34483.9
09:16:39|34480.44
09:16:40|34475.14
09:16:41|34473.5
09:16:42|34468.14
09:16:43|34468.13
09:16:44|34465.89
09:16:45|34465.88
09:16:46|34465.88
09:16:47|34471.04
09:16:48|34474.29
09:16:49|34474.29
09:16:50|34474.89
09:16:51|34474.9
09:16:52|34474.29
09:16:53|34474.28
09:16:54|34474.28
09:16:56|34466.1
09:16:56|34465.9
09:16:57|34462.76
09:16:59|34462.72
09:17:00|34462.73
09:17:00|34462.73
09:17:01|34466.61
09:17:02|34466.6
09:17:03|34462.72
09:17:05|34462.72
09:17:05|34462.73
09:17:07|34462.72
09:17:08|34462.73
09:17:09|34462.72
09:17:09|34462.72
09:17:11|34462.72
09:17:12|34462.72
09:17:14|34461.62
09:17:14|34457.1
09:17:15|34457.
09:17:17|34457.
09:17:17|34457.01
09:17:18|34457.
09:17:20|34457.01
09:17:21|34457.01
09:17:21|34457.01
09:17:23|34457.
09:17:24|34457.
09:17:24|34473.06
09:17:25|34469.66
09:17:27|34461.07
09:17:28|34461.08
09:17:29|34461.08
09:17:30|34457.02
09:17:31|34451.94
09:17:32|34451.94
09:17:34|34451.95
09:17:34|34455.8
09:17:35|34458.32
09:17:36|34464.54
09:17:38|34465.71
09:17:38|34469.99
09:17:39|34470.
09:17:40|34473.06
09:17:41|34473.07
09:17:43|34473.07
09:17:43|34474.9
09:17:45|34477.54
09:17:46|34471.44
09:17:47|34471.44
09:17:47|34471.44
09:17:49|34471.44
09:17:50|34471.44
09:17:51|34471.44
09:17:52|34471.45
09:17:53|34475.91
09:17:54|34478.39
09:17:55|34479.98
09:17:56|34479.99
09:17:57|34479.99
09:17:58|34479.99
09:17:59|34480.4
09:18:00|34480.39
09:18:01|34480.9
09:18:02|34480.89
09:18:03|34480.9
09:18:04|34480.89
09:18:05|34480.9
09:18:06|34480.89
09:18:07|34480.89
09:18:08|34471.56
09:18:09|34471.55
09:18:10|34471.55
09:18:11|34470.01
09:18:12|34466.38
09:18:13|34458.33
09:18:15|34458.33
09:18:16|34458.33
09:18:17|34458.33
09:18:17|34458.32
09:18:19|34458.33
09:18:20|34458.32
09:18:21|34458.32
09:18:22|34458.32
09:18:23|34458.33
09:18:24|34458.32
09:18:26|34452.6
09:18:26|34452.59
09:18:27|34452.59
09:18:28|34460.39
09:18:29|34460.75
09:18:30|34460.75
09:18:31|34460.74
09:18:33|34458.81
09:18:34|34458.8
09:18:35|34460.61
09:18:36|34460.62
09:18:37|34460.61
09:18:38|34457.89
09:18:39|34453.3
09:18:40|34453.3
09:18:41|34450.52
09:18:42|34444.07
09:18:43|34444.07
09:18:44|34444.07
09:18:45|34447.95
09:18:46|34447.94
09:18:47|34447.95
09:18:48|34447.94
09:18:49|34447.95
09:18:50|34451.82
09:18:51|34451.83
09:18:52|34460.29
09:18:53|34460.3
09:18:54|34460.29
09:18:55|34460.3
09:18:57|34450.55
09:18:57|34450.55
09:19:00|34450.55
09:19:02|34447.95
09:19:03|34447.95
09:19:04|34444.08
09:19:05|34444.07
09:19:07|34444.06
09:19:08|34444.06
09:19:09|34444.06
09:19:10|34444.07
09:19:11|34443.89
09:19:12|34443.9
09:19:13|34443.89
09:19:15|34443.97
09:19:15|34443.98
09:19:16|34443.97
09:19:18|34443.98
09:19:19|34443.97
09:19:20|34443.97
09:19:21|34443.97
09:19:23|34443.97
09:19:24|34443.97
09:19:24|34444.06
09:19:26|34446.44
09:19:26|34446.79
09:19:28|34446.93
09:19:28|34446.93
09:19:29|34446.93
09:19:31|34446.94
09:19:32|34446.93
09:19:32|34446.94
09:19:33|34446.93
09:19:35|34446.93
09:19:36|34446.93
09:19:36|34444.06
09:19:37|34443.98
09:19:38|34443.98
09:19:39|34443.99
09:19:41|34443.99
09:19:41|34443.98
09:19:43|34443.98
09:19:44|34443.98
09:19:45|34443.98
09:19:46|34443.98
09:19:47|34439.88
09:19:48|34439.89
09:19:49|34439.05
09:19:49|34435.94
09:19:50|34439.06
09:19:52|34439.06
09:19:53|34439.06
09:19:54|34439.05
09:19:55|34439.05
09:19:56|34439.06
09:19:57|34439.05
09:19:58|34439.06
09:19:59|34440.
09:20:00|34439.99
09:20:00|34440.
09:20:01|34440.
09:20:03|34440.
09:20:04|34439.99
09:20:05|34440.
09:20:07|34440.
09:20:07|34439.99
09:20:08|34439.99
09:20:09|34440.
09:20:10|34440.
09:20:12|34439.99
09:20:12|34440.
09:20:13|34440.
09:20:15|34439.99
09:20:17|34440.
09:20:18|34439.99
09:20:19|34436.6
09:20:20|34436.61
09:20:21|34436.61
09:20:22|34436.61
09:20:23|34436.6
09:20:24|34436.61
09:20:26|34440.
09:20:27|34444.8
09:20:28|34445.
09:20:29|34444.99
09:20:30|34453.81
09:20:31|34459.47
09:20:32|34461.83
09:20:33|34468.31
09:20:34|34468.32
09:20:35|34470.
09:20:36|34470.
09:20:37|34470.
09:20:38|34469.99
09:20:39|34468.55
09:20:41|34465.55
09:20:41|34465.54
09:20:42|34468.55
09:20:44|34468.54
09:20:44|34468.54
09:20:46|34465.53
09:20:47|34472.39
09:20:48|34473.05
09:20:49|34475.3
09:20:49|34475.3
09:20:50|34477.92
09:20:51|34479.64
09:20:52|34479.64
09:20:53|34479.65
09:20:54|34479.64
09:20:55|34479.65
09:20:56|34479.65
09:20:58|34479.64
09:20:58|34479.64
09:21:00|34480.
09:21:00|34480.
09:21:02|34480.
09:21:03|34480.
09:21:04|34475.29
09:21:05|34470.
09:21:06|34468.17
09:21:07|34468.17
09:21:08|34465.54
09:21:09|34467.35
09:21:10|34469.4
09:21:11|34469.78
09:21:12|34469.79
09:21:13|34473.49
09:21:14|34473.5
09:21:15|34468.91
09:21:17|34467.71
09:21:18|34465.55
09:21:19|34465.53
09:21:20|34460.
09:21:21|34460.
09:21:21|34460.
09:21:22|34460.
09:21:23|34460.
09:21:25|34460.
09:21:25|34460.
09:21:27|34455.97
09:21:28|34455.97
09:21:29|34455.97
09:21:30|34455.97
09:21:31|34455.98
09:21:31|34455.97
09:21:33|34455.97
09:21:34|34458.32
09:21:35|34458.33
09:21:36|34458.32
09:21:38|34462.44
09:21:39|34466.94
09:21:40|34469.65
09:21:41|34471.46
09:21:42|34474.9
09:21:43|34476.3
09:21:44|34476.3
09:21:45|34476.31
09:21:46|34476.78
09:21:48|34476.77
09:21:49|34476.78
09:21:50|34476.77
09:21:51|34476.78
09:21:52|34479.8
09:21:53|34479.99
09:21:54|34479.99
09:21:56|34477.19
09:21:57|34477.19
09:21:58|34476.31
09:21:58|34476.31
09:21:59|34476.06
09:22:01|34476.05
09:22:02|34474.15
09:22:02|34473.91
09:22:03|34471.46
09:22:04|34471.45
09:22:06|34467.15
09:22:06|34467.15
09:22:07|34467.15
09:22:08|34467.15
09:22:09|34467.15
09:22:10|34467.15
09:22:12|34467.15
09:22:12|34467.15
09:22:14|34464.9
09:22:14|34462.55
09:22:16|34461.2
09:22:17|34460.
09:22:19|34460.
09:22:20|34460.
09:22:21|34453.02
09:22:22|34453.02
09:22:24|34453.03
09:22:24|34453.02
09:22:26|34453.02
09:22:26|34453.03
09:22:28|34453.02
09:22:29|34450.29
09:22:30|34450.13
09:22:30|34447.59
09:22:31|34447.59
09:22:32|34447.58
09:22:34|34447.58
09:22:35|34447.58
09:22:35|34445.03
09:22:36|34445.04
09:22:38|34443.06
09:22:38|34443.05
09:22:40|34443.06
09:22:40|34443.05
09:22:42|34443.05
09:22:43|34443.06
09:22:43|34440.
09:22:44|34440.
09:22:45|34440.
09:22:47|34440.
09:22:48|34443.04
09:22:49|34443.04
09:22:50|34443.04
09:22:51|34443.04
09:22:52|34448.29
09:22:53|34448.29
09:22:54|34448.3
09:22:55|34448.29
09:22:56|34443.58
09:22:57|34440.
09:22:58|34435.94
09:22:59|34431.
09:23:01|34431.
09:23:02|34431.01
09:23:03|34431.01
09:23:04|34431.01
09:23:05|34434.04
09:23:06|34434.04
09:23:06|34434.05
09:23:07|34434.05
09:23:08|34437.34
09:23:10|34437.34
09:23:10|34431.02
09:23:12|34431.01
09:23:13|34431.01
09:23:14|34427.67
09:23:14|34425.97
09:23:16|34431.88
09:23:16|34431.88
09:23:17|34431.87
09:23:19|34431.87
09:23:21|34431.88
09:23:22|34433.28
09:23:22|34433.29
09:23:23|34433.28
09:23:24|34433.28
09:23:26|34434.55
09:23:27|34434.56
09:23:28|34434.55
09:23:29|34434.55
09:23:30|34434.55
09:23:31|34433.14
09:23:32|34428.8
09:23:33|34428.8
09:23:34|34428.8
09:23:35|34428.81
09:23:36|34428.8
09:23:36|34432.49
09:23:38|34432.49
09:23:39|34434.8
09:23:40|34436.74
09:23:40|34439.88
09:23:42|34439.99
09:23:42|34440.
09:23:44|34439.99
09:23:45|34443.15
09:23:46|34445.
09:23:46|34450.
09:23:47|34450.67
09:23:49|34454.34
09:23:49|34454.33
09:23:51|34449.07
09:23:52|34449.07
09:23:53|34449.07
09:23:54|34453.2
09:23:55|34453.19
09:23:55|34453.19
09:23:57|34453.19
09:23:58|34453.19
09:23:59|34453.2
09:24:01|34453.2
09:24:01|34456.69
09:24:03|34464.07
09:24:04|34461.61
09:24:05|34465.2
09:24:06|34466.52
09:24:07|34469.4
09:24:08|34469.75
09:24:09|34469.76
09:24:10|34469.75
09:24:11|34469.75
09:24:12|34469.75
09:24:13|34469.75
09:24:14|34469.76
09:24:15|34469.75
09:24:16|34469.75
09:24:17|34469.75
09:24:19|34469.76
09:24:20|34466.22
09:24:22|34460.76
09:24:23|34460.75
09:24:24|34460.76
09:24:25|34460.75
09:24:25|34460.75
09:24:27|34460.75
09:24:28|34460.75
09:24:29|34460.76
09:24:30|34460.75
09:24:31|34460.75
09:24:32|34460.75
09:24:33|34460.75
09:24:34|34460.76
09:24:35|34460.75
09:24:36|34467.83
09:24:37|34467.84
09:24:38|34467.83
09:24:39|34467.84
09:24:40|34467.83
09:24:42|34467.83
09:24:43|34467.83
09:24:44|34467.83
09:24:44|34467.83
09:24:46|34467.84
09:24:47|34467.84
09:24:48|34467.84
09:24:49|34471.13
09:24:50|34471.12
09:24:50|34471.13
09:24:52|34471.12
09:24:53|34471.12
09:24:54|34471.13
09:24:55|34471.12
09:24:56|34471.13
09:24:57|34471.12
09:24:57|34471.12
09:24:59|34471.12
09:25:00|34471.12
09:25:00|34471.12
09:25:02|34471.12
09:25:03|34470.05
09:25:04|34470.05
09:25:05|34470.05
09:25:06|34470.06
09:25:07|34470.05
09:25:08|34470.05
09:25:09|34470.05
09:25:10|34467.84
09:25:11|34467.84
09:25:12|34467.84
09:25:13|34467.83
09:25:14|34467.84
09:25:15|34467.82
09:25:16|34464.89
09:25:17|34461.13
09:25:18|34461.13
09:25:19|34461.13
09:25:20|34461.12
09:25:22|34461.13
09:25:23|34461.13
09:25:23|34460.76
09:25:25|34460.
09:25:26|34460.
09:25:27|34460.01
09:25:28|34460.01
09:25:29|34460.
09:25:30|34460.
09:25:31|34465.45
09:25:32|34465.45
09:25:33|34465.45
09:25:35|34465.46
09:25:36|34462.02
09:25:37|34461.81
09:25:38|34461.8
09:25:39|34461.8
09:25:40|34465.29
09:25:41|34465.29
09:25:42|34465.29
09:25:43|34465.29
09:25:44|34465.29
09:25:45|34460.84
09:25:46|34460.85
09:25:47|34460.84
09:25:48|34460.85
09:25:49|34456.81
09:25:51|34456.82
09:25:51|34456.82
09:25:53|34456.81
09:25:54|34456.81
09:25:55|34453.41
09:25:55|34453.41
09:25:57|34453.41
09:25:57|34453.41
09:25:59|34450.02
09:26:00|34450.02
09:26:00|34450.03
09:26:02|34450.03
09:26:03|34448.67
09:26:05|34448.49
09:26:06|34448.33
09:26:06|34448.33
09:26:07|34448.34
09:26:08|34448.33
09:26:09|34448.03
09:26:10|34448.03
09:26:12|34448.04
09:26:12|34448.03
09:26:13|34448.04
09:26:14|34448.04
09:26:15|34448.04
09:26:16|34448.04
09:26:18|34448.04
09:26:19|34448.04
09:26:20|34444.45
09:26:21|34442.99
09:26:22|34442.99
09:26:24|34442.98
09:26:25|34442.98
09:26:26|34442.98
09:26:27|34442.98
09:26:28|34438.78
09:26:29|34438.78
09:26:30|34438.78
09:26:31|34438.78
09:26:32|34438.78
09:26:33|34438.77
09:26:34|34438.78
09:26:35|34439.3
09:26:36|34439.46
09:26:37|34443.34
09:26:38|34444.41
09:26:39|34444.41
09:26:41|34441.74
09:26:41|34441.73
09:26:43|34441.74
09:26:43|34441.74
09:26:45|34441.74
09:26:46|34441.73
09:26:47|34440.06
09:26:47|34440.06
09:26:49|34440.06
09:26:49|34440.06
09:26:51|34440.06
09:26:52|34440.05
09:26:53|34440.05
09:26:54|34440.05
09:26:55|34440.05
09:26:56|34438.48
09:26:57|34435.89
09:26:58|34435.9
09:26:59|34435.89
09:27:00|34435.9
09:27:01|34435.9
09:27:02|34435.9
09:27:03|34435.89
09:27:04|34435.89
09:27:06|34435.89
09:27:07|34433.59
09:27:07|34431.82
09:27:08|34431.82
09:27:09|34429.55
09:27:10|34431.62
09:27:12|34431.63
09:27:13|34428.37
09:27:13|34428.36
09:27:15|34428.36
09:27:16|34425.96
09:27:16|34425.96
09:27:18|34425.97
09:27:18|34425.96
09:27:19|34425.97
09:27:21|34425.97
09:27:23|34425.96
09:27:25|34425.97
09:27:25|34423.16
09:27:27|34422.12
09:27:28|34422.12
09:27:29|34417.02
09:27:30|34417.03
09:27:31|34417.02
09:27:32|34417.02
09:27:33|34414.95
09:27:34|34413.1
09:27:36|34413.2
09:27:37|34414.96
09:27:37|34424.03
09:27:38|34424.03
09:27:39|34424.03
09:27:40|34424.03
09:27:41|34424.04
09:27:42|34424.03
09:27:43|34424.03
09:27:44|34422.25
09:27:45|34422.25
09:27:46|34418.38
09:27:48|34418.37
09:27:49|34418.37
09:27:49|34418.38
09:27:50|34418.37
09:27:52|34418.38
09:27:52|34418.38
09:27:54|34418.38
09:27:54|34418.38
09:27:55|34424.04
09:27:56|34424.04
09:27:58|34425.96
09:27:58|34426.
09:28:00|34426.42
09:28:01|34426.42
09:28:02|34426.42
09:28:02|34426.42
09:28:03|34426.41
09:28:04|34426.7
09:28:05|34435.56
09:28:06|34438.77
09:28:07|34439.06
09:28:08|34439.05
09:28:09|34435.26
09:28:10|34434.28
09:28:12|34429.85
09:28:12|34429.85
09:28:14|34429.86
09:28:15|34429.86
09:28:15|34429.85
09:28:16|34429.85
09:28:18|34429.85
09:28:19|34429.86
09:28:20|34429.85
09:28:21|34429.85
09:28:22|34429.85
09:28:22|34429.85
09:28:24|34429.85
09:28:25|34427.58
09:28:26|34424.3
09:28:27|34424.04
09:28:28|34424.05
09:28:29|34420.88
09:28:30|34420.89
09:28:32|34420.88
09:28:32|34420.88
09:28:33|34420.88
09:28:34|34420.88
09:28:35|34423.53
09:28:36|34423.53
09:28:38|34423.53
09:28:39|34423.54
09:28:40|34421.52
09:28:41|34421.52
09:28:42|34421.52
09:28:43|34421.52
09:28:44|34421.53
09:28:45|34417.65
09:28:46|34417.65
09:28:47|34417.64
09:28:48|34417.64
09:28:49|34417.59
09:28:50|34416.81
09:28:51|34415.
09:28:52|34415.01
09:28:53|34417.32
09:28:54|34417.32
09:28:55|34417.32
09:28:56|34417.32
09:28:57|34415.29
09:28:58|34412.3
09:29:00|34412.3
09:29:01|34411.18
09:29:02|34411.18
09:29:03|34411.18
09:29:04|34407.13
09:29:05|34407.14
09:29:06|34414.11
09:29:07|34418.09
09:29:08|34418.08
09:29:09|34418.09
09:29:10|34418.09
09:29:11|34420.
09:29:12|34426.34
09:29:13|34426.35
09:29:14|34426.35
09:29:15|34426.35
09:29:16|34426.34
09:29:17|34424.43
09:29:18|34424.42
09:29:19|34424.42
09:29:20|34424.42
09:29:21|34421.01
09:29:22|34421.02
09:29:24|34421.02
09:29:26|34421.02
09:29:27|34421.01
09:29:29|34421.01
09:29:31|34421.01
09:29:32|34421.01
09:29:33|34418.12
09:29:34|34418.12
09:29:35|34418.12
09:29:36|34417.74
09:29:37|34417.65
09:29:38|34417.66
09:29:38|34417.36
09:29:40|34417.37
09:29:41|34417.36
09:29:41|34416.05
09:29:43|34415.88
09:29:44|34415.89
09:29:45|34415.88
09:29:46|34415.88
09:29:47|34415.88
09:29:48|34415.88
09:29:49|34415.88
09:29:50|34415.88
09:29:50|34415.88
09:29:52|34415.89
09:29:53|34413.8
09:29:54|34410.
09:29:55|34410.01
09:29:56|34410.01
09:29:57|34410.
09:29:57|34410.
09:29:58|34410.
09:30:00|34410.
09:30:01|34410.01
09:30:01|34410.01
09:30:03|34410.01
09:30:04|34410.
09:30:05|34410.
09:30:06|34410.01
09:30:07|34410.01
09:30:08|34410.01
09:30:09|34412.33
09:30:10|34412.33
09:30:11|34412.32
09:30:12|34419.71
09:30:13|34423.9
09:30:14|34426.34
09:30:15|34426.35
09:30:16|34426.34
09:30:17|34431.05
09:30:18|34432.99
09:30:19|34432.99
09:30:20|34435.51
09:30:21|34435.52
09:30:22|34435.52
09:30:23|34435.51
09:30:25|34435.51
09:30:26|34435.52
09:30:27|34435.51
09:30:28|34435.52
09:30:29|34440.
09:30:31|34440.
09:30:31|34439.99
09:30:33|34437.72
09:30:34|34437.71
09:30:35|34432.99
09:30:37|34431.27
09:30:38|34431.1
09:30:38|34431.09
09:30:39|34435.78
09:30:40|34439.88
09:30:42|34440.
09:30:42|34440.
09:30:43|34439.99
09:30:45|34443.48
09:30:46|34443.57
09:30:47|34443.57
09:30:48|34445.62
09:30:49|34449.39
09:30:50|34449.98
09:30:51|34449.99
09:30:52|34449.98
09:30:54|34449.99
09:30:54|34455.04
09:30:56|34455.04
09:30:56|34455.05
09:30:58|34455.05
09:30:58|34455.05
09:31:00|34455.05
09:31:01|34458.89
09:31:01|34458.88
09:31:02|34458.89
09:31:03|34458.88
09:31:04|34458.89
09:31:06|34458.88
09:31:06|34458.88
09:31:08|34458.88
09:31:08|34458.88
09:31:10|34458.89
09:31:10|34458.89
09:31:12|34455.71
09:31:12|34455.71
09:31:14|34455.71
09:31:15|34456.69
09:31:15|34457.1
09:31:16|34461.92
09:31:17|34461.93
09:31:18|34461.93
09:31:19|34461.92
09:31:21|34461.92
09:31:21|34461.92
09:31:22|34461.92
09:31:24|34461.93
09:31:25|34461.92
09:31:25|34461.93
09:31:27|34461.92
09:31:28|34461.92
09:31:29|34461.92
09:31:30|34461.93
09:31:31|34465.39
09:31:32|34470.
09:31:33|34470.
09:31:34|34470.
09:31:35|34470.
09:31:36|34466.13
09:31:37|34466.14
09:31:38|34466.14
09:31:39|34466.13
09:31:40|34466.13
09:31:41|34466.14
09:31:42|34466.13
09:31:43|34466.13
09:31:44|34468.98
09:31:45|34468.99
09:31:46|34468.99
09:31:47|34468.98
09:31:48|34468.99
09:31:49|34468.99
09:31:50|34468.98
09:31:52|34468.98
09:31:53|34468.98
09:31:53|34468.99
09:31:54|34468.99
09:31:55|34468.98
09:31:56|34468.99
09:31:58|34468.98
09:31:58|34468.98
09:32:00|34468.99
09:32:00|34468.99
09:32:02|34467.03
09:32:02|34467.03
09:32:03|34467.03
09:32:04|34467.03
09:32:05|34467.03
09:32:07|34467.04
09:32:07|34467.03
09:32:08|34467.03
09:32:09|34467.03
09:32:11|34467.04
09:32:11|34467.03
09:32:12|34467.04
09:32:14|34467.03
09:32:14|34467.03
09:32:16|34467.03
09:32:17|34467.03
09:32:18|34467.04
09:32:19|34467.03
09:32:20|34467.04
09:32:21|34467.04
09:32:22|34467.03
09:32:23|34467.03
09:32:24|34467.04
09:32:25|34467.04
09:32:26|34467.03
09:32:27|34467.03
09:32:28|34467.04
09:32:29|34467.04
09:32:30|34467.04
09:32:31|34467.04
09:32:32|34467.04
09:32:33|34467.04
09:32:35|34467.03
09:32:36|34467.04
09:32:37|34466.53
09:32:38|34466.53
09:32:39|34466.53
09:32:40|34466.53
09:32:41|34466.53
09:32:42|34466.53
09:32:43|34466.53
09:32:44|34466.53
09:32:45|34467.03
09:32:46|34467.02
09:32:47|34467.03
09:32:48|34467.03
09:32:49|34467.03
09:32:50|34467.02
09:32:51|34467.03
09:32:52|34467.02
09:32:53|34467.03
09:32:54|34467.02
09:32:55|34467.03
09:32:56|34467.03
09:32:57|34471.12
09:32:58|34471.11
09:32:59|34471.12
09:33:00|34471.11
09:33:01|34471.11
09:33:03|34471.11
09:33:03|34471.11
09:33:04|34471.11
09:33:05|34471.11
09:33:06|34471.11
09:33:08|34471.11
09:33:08|34471.12
09:33:09|34471.12
09:33:10|34471.12
09:33:11|34471.12
09:33:13|34471.12
09:33:13|34471.12
09:33:14|34471.12
09:33:15|34471.12
09:33:16|34471.11
09:33:17|34471.12
09:33:19|34471.11
09:33:20|34471.11
09:33:21|34471.12
09:33:22|34471.12
09:33:24|34471.12
09:33:25|34471.11
09:33:26|34471.12
09:33:28|34471.11
09:33:29|34471.12
09:33:30|34471.11
09:33:31|34471.12
09:33:32|34471.12
09:33:33|34471.11
09:33:33|34471.11
09:33:34|34471.12
09:33:35|34472.28
09:33:37|34473.01
09:33:38|34473.01
09:33:38|34473.
09:33:39|34473.01
09:33:41|34473.
09:33:42|34473.
09:33:43|34473.
09:33:44|34473.
09:33:44|34473.
09:33:46|34473.01
09:33:47|34473.01
09:33:48|34473.
09:33:49|34473.
09:33:49|34473.
09:33:51|34473.
09:33:52|34473.01
09:33:53|34473.01
09:33:54|34473.01
09:33:55|34473.01
09:33:55|34473.01
09:33:57|34473.01
09:33:58|34473.01
09:33:59|34473.01
09:34:00|34473.
09:34:01|34473.
09:34:02|34473.
09:34:03|34473.
09:34:04|34473.01
09:34:05|34473.
09:34:07|34467.24
09:34:07|34467.02
09:34:09|34467.03
09:34:09|34467.02
09:34:10|34467.02
09:34:12|34468.68
09:34:13|34468.75
09:34:14|34468.74
09:34:15|34468.74
09:34:16|34468.75
09:34:16|34468.74
09:34:18|34468.74
09:34:19|34468.75
09:34:19|34472.28
09:34:21|34472.28
09:34:22|34472.28
09:34:22|34472.27
09:34:23|34472.28
09:34:25|34472.27
09:34:26|34472.28
09:34:27|34472.27
09:34:28|34472.27
09:34:30|34472.28
09:34:31|34472.28
09:34:33|34472.27
09:34:34|34472.27
09:34:35|34472.28
09:34:36|34472.28
09:34:37|34472.27
09:34:38|34472.28
09:34:39|34472.27
09:34:40|34472.28
09:34:41|34472.28
09:34:42|34472.28
09:34:43|34472.27
09:34:44|34472.27
09:34:45|34472.27
09:34:46|34472.27
09:34:48|34472.27
09:34:49|34472.27
09:34:50|34472.27
09:34:51|34472.28
09:34:51|34472.28
09:34:52|34472.28
09:34:53|34472.27
09:34:54|34472.27
09:34:55|34472.28
09:34:57|34472.28
09:34:57|34472.28
09:34:58|34472.27
09:34:59|34472.27
09:35:00|34468.75
09:35:01|34468.75
09:35:03|34468.74
09:35:03|34468.74
09:35:04|34468.75
09:35:05|34468.74
09:35:06|34468.74
09:35:07|34468.75
09:35:09|34468.74
09:35:10|34468.74
09:35:11|34468.74
09:35:11|34468.75
09:35:12|34468.74
09:35:14|34468.74
09:35:14|34468.75
09:35:16|34468.75
09:35:17|34468.75
09:35:17|34468.75
09:35:18|34468.75
09:35:19|34470.36
09:35:21|34470.36
09:35:22|34470.36
09:35:23|34470.35
09:35:24|34468.75
09:35:25|34468.75
09:35:26|34467.35
09:35:27|34464.18
09:35:28|34460.
09:35:29|34460.01
09:35:30|34460.
09:35:32|34458.74
09:35:33|34458.75
09:35:35|34458.74
09:35:35|34458.74
09:35:36|34458.75
09:35:37|34462.77
09:35:39|34462.77
09:35:40|34462.77
09:35:41|34462.77
09:35:42|34462.76
09:35:43|34462.76
09:35:44|34462.76
09:35:45|34462.77
09:35:46|34461.61
09:35:47|34461.62
09:35:49|34460.5
09:35:49|34460.5
09:35:50|34460.5
09:35:52|34460.5
09:35:52|34460.49
09:35:54|34460.5
09:35:55|34460.49
09:35:56|34460.5
09:35:57|34460.49
09:35:58|34460.5
09:35:59|34460.5
09:36:00|34460.5
09:36:01|34460.49
09:36:02|34458.75
09:36:03|34458.74
09:36:04|34458.74
09:36:05|34458.74
09:36:06|34458.75
09:36:07|34458.75
09:36:08|34458.74
09:36:09|34458.75
09:36:10|34458.75
09:36:11|34458.75
09:36:12|34458.74
09:36:13|34458.74
09:36:14|34458.74
09:36:15|34458.74
09:36:16|34458.75
09:36:17|34458.75
09:36:19|34458.74
09:36:19|34458.75
09:36:21|34458.75
09:36:22|34458.75
09:36:22|34460.5
09:36:23|34465.67
09:36:24|34465.66
09:36:25|34463.25
09:36:26|34463.25
09:36:27|34463.25
09:36:29|34463.25
09:36:29|34463.26
09:36:32|34463.26
09:36:33|34463.07
09:36:34|34463.06
09:36:35|34463.06
09:36:37|34463.06
09:36:38|34463.07
09:36:39|34463.06
09:36:39|34463.07
09:36:40|34463.07
09:36:42|34463.06
09:36:42|34463.07
09:36:44|34463.06
09:36:45|34463.07
09:36:46|34463.06
09:36:47|34463.07
09:36:48|34463.06
09:36:49|34463.06
09:36:50|34463.06
09:36:51|34463.07
09:36:52|34463.06
09:36:53|34463.07
09:36:54|34463.07
09:36:55|34463.07
09:36:56|34463.06
09:36:57|34463.07
09:36:58|34463.07
09:36:59|34463.07
09:37:00|34463.07
09:37:01|34463.07
09:37:02|34463.07
09:37:03|34460.65
09:37:05|34460.01
09:37:06|34460.01
09:37:07|34456.32
09:37:07|34456.33
09:37:09|34456.32
09:37:10|34456.32
09:37:10|34456.32
09:37:11|34456.33
09:37:13|34456.33
09:37:13|34456.33
09:37:15|34456.32
09:37:16|34456.32
09:37:17|34456.33
09:37:17|34456.33
09:37:19|34456.33
09:37:20|34456.32
09:37:21|34456.32
09:37:22|34460.
09:37:23|34462.84
09:37:24|34462.96
09:37:25|34462.95
09:37:26|34462.96
09:37:27|34460.2
09:37:28|34460.05
09:37:29|34460.04
09:37:30|34460.05
09:37:31|34460.05
09:37:32|34460.04
09:37:33|34460.05
09:37:34|34460.04
09:37:35|34460.05
09:37:37|34460.04
09:37:37|34460.05
09:37:38|34460.05
09:37:39|34460.05
09:37:40|34460.05
09:37:42|34460.04
09:37:42|34461.61
09:37:43|34461.77
09:37:46|34461.77
09:37:46|34461.77
09:37:47|34461.76
09:37:48|34461.76
09:37:49|34461.76
09:37:50|34461.77
09:37:52|34461.76
09:37:52|34462.96
09:37:53|34462.96
09:37:54|34462.95
09:37:55|34463.44
09:37:56|34463.44
09:37:58|34463.45
09:37:59|34463.44
09:38:00|34463.44
09:38:01|34463.45
09:38:02|34463.44
09:38:03|34467.31
09:38:05|34467.31
09:38:06|34467.31
09:38:06|34467.32
09:38:07|34467.32
09:38:08|34467.32
09:38:10|34467.31
09:38:10|34467.31
09:38:12|34467.32
09:38:12|34467.32
09:38:14|34467.31
09:38:15|34467.31
09:38:16|34467.31
09:38:16|34465.3
09:38:17|34465.31
09:38:19|34465.31
09:38:20|34465.31
09:38:21|34465.31
09:38:22|34465.3
09:38:23|34465.31
09:38:24|34463.44
09:38:25|34463.44
09:38:26|34463.44
09:38:27|34463.45
09:38:28|34463.45
09:38:29|34463.44
09:38:30|34463.44
09:38:31|34463.45
09:38:32|34463.45
09:38:34|34463.44
09:38:35|34463.44
09:38:36|34463.45
09:38:37|34463.44
09:38:37|34463.45
09:38:39|34463.45
09:38:40|34463.45
09:38:41|34466.85
09:38:42|34466.85
09:38:43|34466.84
09:38:44|34466.84
09:38:45|34466.84
09:38:46|34466.84
09:38:47|34466.84
09:38:48|34466.85
09:38:49|34466.85
09:38:51|34466.84
09:38:51|34466.85
09:38:52|34466.84
09:38:53|34466.84
09:38:54|34466.84
09:38:55|34466.84
09:38:57|34466.85
09:38:57|34466.84
09:38:58|34466.84
09:38:59|34466.85
09:39:00|34466.84
09:39:01|34466.84
09:39:02|34466.85
09:39:03|34466.85
09:39:04|34466.85
09:39:05|34466.84
09:39:06|34466.84
09:39:07|34466.85
09:39:08|34466.84
09:39:09|34466.84
09:39:10|34466.84
09:39:11|34466.85
09:39:12|34466.84
09:39:13|34466.85
09:39:14|34466.84
09:39:15|34466.84
09:39:16|34466.84
09:39:17|34466.85
09:39:18|34466.85
09:39:19|34466.84
09:39:20|34466.85
09:39:21|34466.84
09:39:22|34466.84
09:39:23|34466.84
09:39:24|34466.85
09:39:25|34466.84
09:39:27|34466.85
09:39:28|34466.84
09:39:28|34466.85
09:39:30|34466.84
09:39:30|34466.84
09:39:31|34466.84
09:39:32|34466.85
09:39:33|34466.85
09:39:34|34466.85
09:39:35|34466.84
09:39:37|34466.84
09:39:38|34466.84
09:39:39|34466.84
09:39:40|34466.84
09:39:41|34466.84
09:39:42|34466.84
09:39:43|34466.85
09:39:44|34466.84
09:39:45|34466.84
09:39:46|34466.85
09:39:48|34467.23
09:39:49|34469.66
09:39:50|34469.67
09:39:50|34472.28
09:39:52|34473.82
09:39:53|34473.82
09:39:54|34473.83
09:39:55|34473.84
09:39:56|34477.69
09:39:57|34477.69
09:39:58|34477.69
09:39:59|34477.7
09:40:00|34477.7
09:40:01|34477.7
09:40:02|34477.7
09:40:03|34477.69
09:40:04|34477.69
09:40:05|34477.69
09:40:07|34477.7
09:40:07|34477.69
09:40:09|34477.69
09:40:09|34477.69
09:40:10|34474.61
09:40:11|34474.62
09:40:13|34474.61
09:40:13|34474.61
09:40:14|34474.61
09:40:15|34468.99
09:40:17|34466.94
09:40:17|34465.11
09:40:18|34464.61
09:40:19|34464.62
09:40:20|34464.62
09:40:21|34464.61
09:40:23|34464.62
09:40:23|34464.61
09:40:24|34469.79
09:40:26|34469.8
09:40:26|34469.79
09:40:27|34469.8
09:40:28|34474.29
09:40:30|34474.87
09:40:31|34476.6
09:40:31|34476.59
09:40:32|34476.6
09:40:34|34476.59
09:40:35|34476.59
09:40:37|34476.59
09:40:38|34477.
09:40:39|34476.99
09:40:40|34476.99
09:40:41|34477.68
09:40:42|34477.67
09:40:43|34477.68
09:40:44|34477.68
09:40:45|34477.67
09:40:46|34477.67
09:40:47|34477.67
09:40:49|34477.68
09:40:49|34477.68
09:40:51|34477.68
09:40:52|34477.68
09:40:52|34477.67
09:40:54|34477.68
09:40:55|34477.67
09:40:56|34477.67
09:40:57|34477.68
09:40:57|34477.68
09:40:59|34477.68
09:40:59|34480.
09:41:01|34480.89
09:41:02|34480.88
09:41:03|34480.89
09:41:04|34480.88
09:41:05|34480.89
09:41:06|34480.88
09:41:07|34480.89
09:41:08|34480.88
09:41:09|34479.21
09:41:10|34476.78
09:41:11|34476.78
09:41:12|34476.78
09:41:13|34474.89
09:41:14|34474.88
09:41:15|34474.88
09:41:16|34474.89
09:41:18|34474.88
09:41:18|34474.89
09:41:20|34474.88
09:41:20|34474.88
09:41:21|34474.88
09:41:22|34474.88
09:41:24|34474.88
09:41:24|34474.89
09:41:25|34474.89
09:41:27|34474.88
09:41:28|34474.89
09:41:29|34474.89
09:41:30|34474.88
09:41:31|34474.89
09:41:32|34474.89
09:41:33|34474.88
09:41:34|34474.89
09:41:35|34474.88
09:41:36|34474.89
09:41:37|34474.88
09:41:38|34474.88
09:41:40|34474.89
09:41:40|34474.89
09:41:41|34474.88
09:41:42|34474.89
09:41:43|34474.88
09:41:45|34474.89
09:41:46|34474.88
09:41:47|34474.88
09:41:48|34474.88
09:41:49|34474.89
09:41:50|34474.89
09:41:52|34474.88
09:41:53|34474.89
09:41:54|34474.88
09:41:55|34468.51
09:41:56|34468.51
09:41:57|34468.51
09:41:58|34468.51
09:41:58|34468.51
09:42:00|34468.51
09:42:00|34468.51
09:42:02|34468.51
09:42:03|34470.36
09:42:04|34470.35
09:42:05|34470.36
09:42:06|34470.35
09:42:07|34470.36
09:42:08|34470.35
09:42:09|34470.36
09:42:10|34470.36
09:42:11|34470.35
09:42:12|34470.35
09:42:13|34470.35
09:42:14|34470.35
09:42:15|34470.35
09:42:16|34470.35
09:42:17|34470.35
09:42:19|34470.35
09:42:19|34470.35
09:42:20|34470.35
09:42:21|34470.35
09:42:22|34470.36
09:42:23|34470.36
09:42:24|34470.35
09:42:25|34470.36
09:42:26|34471.1
09:42:28|34472.11
09:42:28|34472.11
09:42:29|34472.12
09:42:30|34472.12
09:42:31|34472.11
09:42:32|34471.44
09:42:33|34468.51
09:42:34|34467.06
09:42:35|34467.05
09:42:37|34467.06
09:42:39|34467.05
09:42:39|34467.05
09:42:41|34467.06
09:42:43|34467.06
09:42:44|34467.06
09:42:45|34467.06
09:42:46|34467.05
09:42:47|34467.05
09:42:48|34467.06
09:42:49|34467.06
09:42:50|34467.06
09:42:51|34467.05
09:42:52|34467.05
09:42:53|34467.05
09:42:54|34467.05
09:42:55|34469.18
09:42:56|34469.19
09:42:58|34469.19
09:42:59|34469.19
09:43:00|34469.18
09:43:01|34469.19
09:43:02|34469.19
09:43:03|34469.18
09:43:04|34469.18
09:43:05|34469.19
09:43:06|34469.19
09:43:07|34469.19
09:43:08|34469.18
09:43:09|34469.19
09:43:10|34469.18
09:43:11|34467.96
09:43:12|34467.9
09:43:13|34466.94
09:43:14|34463.45
09:43:15|34463.44
09:43:16|34463.44
09:43:17|34463.45
09:43:18|34463.45
09:43:19|34463.44
09:43:20|34460.
09:43:22|34460.
09:43:23|34459.04
09:43:23|34459.03
09:43:24|34459.03
09:43:25|34459.04
09:43:26|34459.03
09:43:28|34459.04
09:43:28|34459.03
09:43:29|34459.04
09:43:30|34459.03
09:43:31|34455.16
09:43:33|34455.16
09:43:33|34455.15
09:43:34|34455.15
09:43:36|34455.15
09:43:36|34455.15
09:43:38|34452.85
09:43:38|34452.84
09:43:40|34452.84
09:43:41|34452.84
09:43:42|34452.84
09:43:43|34452.84
09:43:44|34452.85
09:43:45|34452.85
09:43:46|34452.84
09:43:47|34452.84
09:43:48|34452.84
09:43:49|34452.84
09:43:50|34452.84
09:43:51|34452.84
09:43:52|34452.84
09:43:53|34452.85
09:43:54|34452.85
09:43:55|34452.85
09:43:56|34452.85
09:43:57|34452.85
09:43:58|34452.84
09:44:00|34452.85
09:44:01|34452.85
09:44:01|34452.84
09:44:02|34452.84
09:44:03|34452.84
09:44:04|34452.85
09:44:05|34452.85
09:44:06|34452.84
09:44:07|34452.85
09:44:09|34452.85
09:44:09|34452.85
09:44:11|34452.84
09:44:12|34452.84
09:44:12|34452.84
09:44:14|34452.84
09:44:15|34452.84
09:44:16|34452.85
09:44:16|34452.84
09:44:18|34452.85
09:44:18|34452.84
09:44:20|34452.84
09:44:21|34452.85
09:44:22|34452.84
09:44:23|34452.84
09:44:23|34452.85
09:44:25|34452.84
09:44:26|34452.84
09:44:27|34452.84
09:44:28|34452.85
09:44:28|34452.84
09:44:29|34452.84
09:44:30|34452.84
09:44:32|34452.84
09:44:33|34452.84
09:44:34|34452.84
09:44:35|34452.85
09:44:36|34452.85
09:44:37|34454.58
09:44:38|34454.59
09:44:39|34454.82
09:44:40|34458.64
09:44:42|34458.63
09:44:43|34458.63
09:44:43|34458.63
09:44:45|34458.64
09:44:46|34458.63
09:44:47|34458.64
09:44:48|34458.64
09:44:48|34458.63
09:44:49|34458.64
09:44:51|34458.64
09:44:51|34458.64
09:44:52|34458.64
09:44:54|34458.63
09:44:55|34458.63
09:44:56|34458.64
09:44:56|34458.64
09:44:57|34458.64
09:44:59|34458.64
09:45:00|34458.63
09:45:01|34458.64
09:45:02|34458.63
09:45:03|34458.63
09:45:04|34458.64
09:45:05|34458.64
09:45:06|34458.64
09:45:07|34458.64
09:45:08|34458.64
09:45:09|34458.63
09:45:10|34458.63
09:45:11|34458.63
09:45:12|34458.64
09:45:13|34458.64
09:45:14|34458.64
09:45:15|34458.63
09:45:16|34458.63
09:45:17|34458.64
09:45:19|34458.63
09:45:20|34458.64
09:45:21|34458.63
09:45:21|34458.64
09:45:22|34458.63
09:45:24|34458.64
09:45:24|34458.63
09:45:25|34458.64
09:45:27|34458.63
09:45:27|34458.63
09:45:28|34458.63
09:45:29|34458.63
09:45:30|34458.64
09:45:31|34458.63
09:45:32|34458.64
09:45:33|34458.64
09:45:34|34458.63
09:45:35|34458.63
09:45:36|34458.63
09:45:37|34458.63
09:45:38|34458.64
09:45:39|34458.64
09:45:41|34458.63
09:45:42|34458.63
09:45:44|34462.83
09:45:45|34462.83
09:45:46|34462.83
09:45:46|34462.83
09:45:47|34462.83
09:45:49|34462.84
09:45:50|34469.61
09:45:50|34469.61
09:45:52|34469.62
09:45:53|34469.61
09:45:54|34473.6
09:45:55|34475.54
09:45:56|34480.
09:45:57|34479.99
09:45:58|34479.99
09:45:59|34480.89
09:45:59|34480.89
09:46:01|34480.88
09:46:02|34480.88
09:46:03|34480.88
09:46:04|34480.89
09:46:05|34480.88
09:46:05|34480.88
09:46:07|34480.89
09:46:08|34480.89
09:46:08|34474.83
09:46:10|34474.82
09:46:10|34474.82
09:46:12|34474.82
09:46:13|34474.83
09:46:14|34476.37
09:46:15|34478.
09:46:16|34480.88
09:46:17|34480.88
09:46:18|34480.88
09:46:19|34480.88
09:46:20|34481.48
09:46:21|34481.48
09:46:22|34482.78
09:46:23|34482.78
09:46:24|34482.78
09:46:25|34482.79
09:46:26|34482.79
09:46:27|34482.79
09:46:28|34482.78
09:46:29|34482.79
09:46:30|34482.78
09:46:31|34482.78
09:46:32|34482.78
09:46:33|34482.78
09:46:34|34482.78
09:46:36|34482.79
09:46:37|34482.79
09:46:38|34482.79
09:46:39|34482.78
09:46:40|34482.78
09:46:42|34482.78
09:46:43|34482.78
09:46:45|34482.78
09:46:46|34482.79
09:46:47|34482.79
09:46:48|34482.79
09:46:49|34482.79
09:46:50|34482.78
09:46:51|34482.79
09:46:53|34482.79
09:46:53|34482.79
09:46:55|34482.78
09:46:56|34482.79
09:46:57|34482.79
09:46:58|34482.78
09:47:00|34482.79
09:47:01|34482.78
09:47:01|34482.78
09:47:03|34482.79
09:47:03|34482.78
09:47:04|34482.78
09:47:06|34482.79
09:47:07|34482.78
09:47:08|34482.79
09:47:09|34482.79
09:47:10|34482.79
09:47:11|34482.78
09:47:12|34482.78
09:47:13|34482.78
09:47:14|34482.78
09:47:15|34482.79
09:47:16|34482.78
09:47:17|34482.78
09:47:18|34482.78
09:47:19|34482.79
09:47:21|34482.79
09:47:21|34482.79
09:47:23|34482.78
09:47:23|34482.78
09:47:24|34482.79
09:47:25|34482.78
09:47:27|34482.78
09:47:28|34482.78
09:47:29|34482.79
09:47:30|34482.78
09:47:31|34482.78
09:47:32|34482.78
09:47:34|34481.47
09:47:34|34477.
09:47:35|34473.32
09:47:37|34472.11
09:47:38|34472.11
09:47:38|34472.11
09:47:40|34472.11
09:47:40|34472.11
09:47:42|34472.11
09:47:44|34470.22
09:47:45|34469.
09:47:47|34462.83
09:47:47|34462.83
09:47:48|34461.08
09:47:50|34460.93
09:47:50|34460.93
09:47:51|34460.93
09:47:53|34460.93
09:47:54|34460.93
09:47:55|34460.93
09:47:56|34460.93
09:47:56|34460.93
09:47:58|34460.93
09:47:59|34463.99
09:48:00|34464.08
09:48:01|34464.28
09:48:02|34464.28
09:48:03|34464.29
09:48:04|34464.28
09:48:05|34464.29
09:48:06|34464.29
09:48:07|34464.28
09:48:08|34464.29
09:48:09|34464.29
09:48:10|34461.48
09:48:11|34460.94
09:48:12|34460.93
09:48:13|34460.92
09:48:14|34460.92
09:48:15|34460.93
09:48:16|34460.92
09:48:17|34460.92
09:48:18|34460.92
09:48:19|34460.93
09:48:20|34460.93
09:48:21|34460.92
09:48:22|34460.92
09:48:23|34460.92
09:48:24|34460.92
09:48:25|34460.92
09:48:26|34460.92
09:48:27|34460.93
09:48:28|34460.93
09:48:29|34460.92
09:48:30|34460.92
09:48:31|34460.93
09:48:32|34460.92
09:48:33|34460.92
09:48:34|34460.92
09:48:35|34460.92
09:48:36|34460.92
09:48:37|34460.92
09:48:38|34460.92
09:48:39|34460.92
09:48:40|34460.92
09:48:41|34460.92
09:48:42|34460.92
09:48:43|34460.92
09:48:45|34460.93
09:48:46|34454.28
09:48:47|34453.34
09:48:47|34453.34
09:48:49|34453.34
09:48:50|34453.34
09:48:51|34453.34
09:48:53|34453.34
09:48:54|34443.72
09:48:54|34442.34
09:48:56|34442.15
09:48:56|34444.28
09:48:57|34444.28
09:48:59|34444.28
09:48:59|34444.28
09:49:01|34444.28
09:49:02|34444.28
09:49:03|34444.28
09:49:04|34444.28
09:49:05|34444.28
09:49:06|34444.28
09:49:07|34444.28
09:49:08|34444.28
09:49:09|34444.28
09:49:10|34444.28
09:49:11|34444.29
09:49:12|34444.28
09:49:14|34444.29
09:49:14|34444.28
09:49:16|34444.28
09:49:16|34444.29
09:49:17|34444.29
09:49:19|34444.28
09:49:19|34444.28
09:49:21|34444.28
09:49:21|34444.28
09:49:22|34444.28
09:49:23|34444.28
09:49:24|34444.29
09:49:25|34444.28
09:49:26|34444.28
09:49:28|34444.28
09:49:28|34444.29
09:49:30|34444.28
09:49:30|34444.29
09:49:32|34444.29
09:49:32|34444.28
09:49:34|34444.29
09:49:35|34444.28
09:49:36|34444.28
09:49:37|34444.29
09:49:37|34444.29
09:49:39|34444.28
09:49:40|34444.29
09:49:40|34444.29
09:49:42|34444.29
09:49:42|34444.29
09:49:45|34444.28
09:49:45|34444.28
09:49:47|34444.28
09:49:48|34444.28
09:49:49|34444.28
09:49:50|34444.29
09:49:52|34444.28
09:49:52|34444.29
09:49:54|34444.28
09:49:54|34444.28
09:49:55|34444.29
09:49:57|34444.29
09:49:58|34444.28
09:49:59|34444.29
09:50:00|34444.28
09:50:01|34444.28
09:50:02|34444.28
09:50:03|34444.29
09:50:04|34444.28
09:50:05|34444.29
09:50:06|34444.29
09:50:07|34444.28
09:50:08|34444.29
09:50:10|34444.28
09:50:11|34444.28
09:50:12|34444.29
09:50:13|34444.28
09:50:14|34444.29
09:50:15|34444.28
09:50:17|34442.98
09:50:17|34442.98
09:50:18|34442.99
09:50:19|34442.64
09:50:20|34442.65
09:50:21|34441.11
09:50:22|34440.84
09:50:23|34440.84
09:50:25|34440.84
09:50:26|34440.
09:50:27|34440.01
09:50:27|34440.01
09:50:29|34439.15
09:50:30|34439.15
09:50:31|34438.35
09:50:32|34438.35
09:50:33|34438.35
09:50:34|34438.34
09:50:35|34438.34
09:50:36|34438.34
09:50:37|34438.35
09:50:38|34438.34
09:50:39|34438.34
09:50:39|34438.35
09:50:40|34438.35
09:50:42|34438.35
09:50:44|34438.34
09:50:46|34438.34
09:50:47|34438.34
09:50:48|34438.34
09:50:49|34438.35
09:50:50|34438.34
09:50:51|34438.35
09:50:52|34438.35
09:50:53|34438.34
09:50:54|34438.35
09:50:55|34438.34
09:50:56|34438.35
09:50:57|34438.35
09:50:58|34438.35
09:50:59|34438.34
09:51:00|34438.35
09:51:01|34438.34
09:51:02|34438.34
09:51:03|34438.34
09:51:04|34438.34
09:51:05|34438.34
09:51:06|34438.34
09:51:07|34438.34
09:51:09|34438.34
09:51:09|34438.34
09:51:11|34438.34
09:51:11|34438.35
09:51:12|34438.34
09:51:13|34438.34
09:51:15|34438.34
09:51:15|34438.34
09:51:17|34438.34
09:51:18|34438.34
09:51:19|34438.34
09:51:20|34438.35
09:51:20|34438.34
09:51:22|34438.34
09:51:22|34438.34
09:51:24|34438.35
09:51:25|34438.35
09:51:25|34438.35
09:51:27|34438.35
09:51:28|34438.34
09:51:29|34438.34
09:51:29|34438.34
09:51:30|34438.35
09:51:32|34438.34
09:51:33|34438.35
09:51:33|34444.2
09:51:34|34444.2
09:51:36|34444.27
09:51:36|34444.27
09:51:38|34444.28
09:51:39|34444.27
09:51:40|34444.28
09:51:41|34444.27
09:51:41|34444.28
09:51:43|34444.28
09:51:44|34444.28
09:51:45|34444.27
09:51:47|34444.27
09:51:47|34444.28
09:51:49|34447.26
09:51:50|34447.27
09:51:51|34449.42
09:51:52|34449.42
09:51:53|34450.
09:51:53|34449.99
09:51:55|34450.
09:51:56|34449.99
09:51:57|34449.99
09:51:57|34450.
09:51:59|34456.65
09:52:00|34461.2
09:52:01|34464.28
09:52:01|34464.29
09:52:03|34464.28
09:52:04|34459.56
09:52:05|34459.56
09:52:06|34459.57
09:52:06|34459.56
09:52:08|34459.56
09:52:09|34459.56
09:52:10|34459.17
09:52:11|34459.17
09:52:12|34459.17
09:52:13|34459.16
09:52:14|34459.16
09:52:16|34459.16
09:52:16|34459.16
09:52:18|34459.17
09:52:18|34459.16
09:52:19|34459.17
09:52:20|34459.16
09:52:21|34459.17
09:52:22|34459.16
09:52:24|34459.17
09:52:25|34459.17
09:52:26|34459.16
09:52:27|34459.17
09:52:28|34462.84
09:52:29|34462.99
09:52:30|34463.
09:52:31|34462.99
09:52:32|34464.27
09:52:33|34464.27
09:52:34|34464.28
09:52:35|34464.27
09:52:36|34464.27
09:52:37|34464.28
09:52:39|34464.28
09:52:39|34464.29
09:52:40|34464.28
09:52:41|34464.29
09:52:42|34464.28
09:52:43|34464.28
09:52:45|34465.18
09:52:45|34467.05
09:52:46|34467.05
09:52:47|34467.04
09:52:48|34468.99
09:52:49|34468.99
09:52:51|34468.99
09:52:52|34468.99
09:52:53|34469.
09:52:54|34469.
09:52:55|34468.99
09:52:56|34469.
09:52:57|34468.99
09:52:58|34469.
09:52:59|34469.
09:53:00|34469.
09:53:01|34469.
09:53:02|34468.99
09:53:03|34469.
09:53:04|34468.99
09:53:05|34468.99
09:53:06|34464.3
09:53:07|34464.3
09:53:08|34464.3
09:53:09|34464.3
09:53:11|34464.29
09:53:11|34464.3
09:53:12|34468.55
09:53:14|34469.2
09:53:14|34469.2
09:53:16|34469.2
09:53:17|34469.2
09:53:18|34469.2
09:53:19|34467.76
09:53:19|34466.93
09:53:21|34466.92
09:53:22|34466.93
09:53:23|34466.93
09:53:24|34466.93
09:53:25|34466.93
09:53:27|34466.93
09:53:27|34466.92
09:53:28|34466.92
09:53:30|34464.35
09:53:30|34456.72
09:53:31|34456.72
09:53:33|34455.47
09:53:33|34455.47
09:53:34|34455.46
09:53:35|34455.46
09:53:36|34453.56
09:53:37|34453.49
09:53:38|34453.49
09:53:40|34451.4
09:53:41|34451.4
09:53:42|34446.65
09:53:42|34445.75
09:53:44|34445.76
09:53:45|34445.75
09:53:46|34445.75
09:53:47|34444.64
09:53:49|34444.65
09:53:49|34444.65
09:53:50|34435.74
09:53:52|34438.54
09:53:53|34438.54
09:53:55|34438.53
09:53:56|34438.54
09:53:57|34438.53
09:53:58|34438.54
09:53:59|34438.53
09:54:00|34438.53
09:54:01|34438.53
09:54:02|34438.53
09:54:03|34438.54
09:54:04|34438.53
09:54:05|34438.53
09:54:06|34438.54
09:54:08|34438.53
09:54:08|34438.54
09:54:10|34438.54
09:54:10|34438.54
09:54:11|34438.53
09:54:12|34438.53
09:54:13|34438.54
09:54:15|34438.53
09:54:16|34435.74
09:54:17|34435.75
09:54:18|34435.74
09:54:19|34435.75
09:54:20|34435.75
09:54:21|34435.74
09:54:22|34435.75
09:54:23|34435.75
09:54:24|34435.74
09:54:25|34435.74
09:54:26|34435.74
09:54:27|34435.74
09:54:28|34435.75
09:54:30|34435.75
09:54:30|34435.75
09:54:31|34435.74
09:54:32|34436.3
09:54:33|34436.59
09:54:34|34436.58
09:54:35|34436.59
09:54:36|34436.59
09:54:37|34436.58
09:54:38|34436.58
09:54:39|34436.58
09:54:41|34436.58
09:54:42|34436.58
09:54:42|34443.39
09:54:44|34443.39
09:54:45|34443.39
09:54:45|34443.38
09:54:46|34443.38
09:54:48|34443.38
09:54:49|34443.56
09:54:50|34443.56
09:54:51|34443.57
09:54:52|34443.56
09:54:54|34443.57
09:54:55|34443.56
09:54:56|34443.57
09:54:56|34443.56
09:54:58|34443.57
09:54:59|34443.57
09:55:00|34443.56
09:55:00|34443.57
09:55:01|34443.57
09:55:02|34443.56
09:55:04|34443.56
09:55:05|34443.57
09:55:06|34443.57
09:55:07|34443.57
09:55:08|34443.57
09:55:09|34443.56
09:55:11|34449.31
09:55:12|34449.99
09:55:12|34450.
09:55:13|34449.99
09:55:14|34449.99
09:55:15|34450.54
09:55:16|34450.54
09:55:17|34450.54
09:55:18|34450.53
09:55:19|34450.53
09:55:20|34450.54
09:55:21|34450.54
09:55:22|34450.53
09:55:24|34450.53
09:55:24|34450.53
09:55:25|34450.53
09:55:26|34450.53
09:55:27|34450.54
09:55:28|34450.54
09:55:29|34450.53
09:55:30|34450.53
09:55:31|34450.54
09:55:33|34450.54
09:55:33|34450.54
09:55:35|34450.54
09:55:35|34450.53
09:55:36|34447.67
09:55:37|34443.55
09:55:38|34443.55
09:55:39|34443.56
09:55:41|34440.01
09:55:41|34440.
09:55:42|34440.
09:55:43|34440.01
09:55:44|34440.01
09:55:45|34440.01
09:55:46|34440.
09:55:47|34440.
09:55:48|34440.
09:55:50|34440.
09:55:52|34440.
09:55:53|34440.
09:55:53|34440.01
09:55:55|34440.
09:55:56|34440.
09:55:57|34440.
09:55:58|34440.01
09:55:59|34440.
09:56:00|34440.
09:56:01|34440.
09:56:02|34440.
09:56:03|34440.
09:56:04|34440.01
09:56:05|34440.
09:56:06|34440.01
09:56:07|34440.01
09:56:08|34440.
09:56:09|34440.01
09:56:10|34440.01
09:56:11|34433.22
09:56:12|34433.23
09:56:13|34433.23
09:56:14|34433.23
09:56:15|34433.22
09:56:17|34433.22
09:56:18|34433.23
09:56:19|34433.22
09:56:20|34433.22
09:56:21|34433.22
09:56:22|34433.22
09:56:24|34433.23
09:56:24|34433.23
09:56:25|34433.22
09:56:26|34433.23
09:56:27|34433.22
09:56:28|34433.23
09:56:30|34433.23
09:56:31|34444.45
09:56:32|34441.72
09:56:33|34441.72
09:56:34|34435.78
09:56:35|34433.23
09:56:36|34433.23
09:56:37|34433.23
09:56:38|34433.23
09:56:39|34433.23
09:56:40|34433.24
09:56:41|34433.23
09:56:42|34433.23
09:56:43|34433.23
09:56:44|34440.
09:56:45|34445.95
09:56:46|34450.53
09:56:47|34450.53
09:56:48|34450.54
09:56:49|34450.53
09:56:50|34450.54
09:56:52|34450.53
09:56:53|34450.53
09:56:53|34450.53
09:56:54|34450.53
09:56:55|34450.54
09:56:57|34450.53
09:56:57|34450.54
09:56:59|34450.53
09:56:59|34450.53
09:57:00|34450.54
09:57:01|34450.53
09:57:03|34446.44
09:57:04|34446.44
09:57:05|34446.44
09:57:06|34441.86
09:57:07|34441.85
09:57:08|34441.85
09:57:09|34441.86
09:57:10|34441.86
09:57:11|34441.86
09:57:12|34441.85
09:57:13|34441.85
09:57:14|34441.86
09:57:15|34441.86
09:57:16|34441.85
09:57:17|34440.6
09:57:18|34440.38
09:57:19|34440.39
09:57:21|34440.05
09:57:22|34440.06
09:57:23|34440.06
09:57:24|34440.06
09:57:25|34440.05
09:57:26|34440.06
09:57:27|34440.05
09:57:28|34440.05
09:57:29|34442.23
09:57:30|34446.78
09:57:31|34446.79
09:57:32|34446.78
09:57:33|34446.78
09:57:34|34446.79
09:57:35|34446.78
09:57:36|34450.13
09:57:37|34450.38
09:57:38|34450.37
09:57:39|34450.38
09:57:40|34450.38
09:57:41|34450.37
09:57:42|34450.38
09:57:43|34450.37
09:57:44|34450.38
09:57:45|34450.38
09:57:46|34450.38
09:57:48|34450.38
09:57:49|34450.37
09:57:50|34450.38
09:57:50|34450.37
09:57:52|34450.38
09:57:54|34448.91
09:57:54|34448.91
09:57:56|34448.9
09:57:57|34448.9
09:57:58|34448.91
09:57:59|34446.91
09:58:00|34446.8
09:58:01|34433.41
09:58:02|34433.23
09:58:04|34433.22
09:58:05|34433.22
09:58:05|34433.22
09:58:07|34433.22
09:58:07|34433.23
09:58:09|34433.22
09:58:09|34433.23
09:58:10|34433.22
09:58:12|34433.23
09:58:13|34433.22
09:58:14|34433.22
09:58:14|34433.22
09:58:15|34433.22
09:58:16|34433.22
09:58:18|34433.22
09:58:19|34433.22
09:58:19|34433.23
09:58:21|34433.22
09:58:22|34433.23
09:58:22|34432.98
09:58:23|34432.98
09:58:25|34432.97
09:58:25|34432.97
09:58:27|34432.97
09:58:28|34432.97
09:58:30|34430.01
09:58:31|34430.
09:58:32|34430.01
09:58:32|34430.
09:58:33|34430.01
09:58:35|34429.66
09:58:36|34428.42
09:58:37|34428.39
09:58:38|34432.43
09:58:38|34430.
09:58:39|34430.01
09:58:41|34430.
09:58:41|34430.
09:58:42|34430.01
09:58:44|34430.
09:58:45|34430.
09:58:45|34430.
09:58:47|34430.
09:58:48|34430.
09:58:49|34430.
09:58:50|34430.
09:58:50|34429.86
09:58:51|34429.86
09:58:53|34429.85
09:58:55|34429.67
09:58:56|34429.67
09:58:57|34428.82
09:58:59|34428.81
09:59:00|34428.81
09:59:01|34428.81
09:59:02|34428.81
09:59:03|34428.82
09:59:03|34428.81
09:59:05|34428.81
09:59:05|34428.81
09:59:07|34428.82
09:59:07|34432.43
09:59:08|34432.42
09:59:10|34433.08
09:59:11|34433.74
09:59:11|34434.67
09:59:12|34434.66
09:59:13|34433.4
09:59:15|34432.42
09:59:16|34432.42
09:59:16|34432.43
09:59:17|34432.42
09:59:19|34432.43
09:59:19|34432.42
09:59:21|34432.42
09:59:21|34432.43
09:59:22|34432.43
09:59:23|34432.42
09:59:25|34434.55
09:59:26|34435.78
09:59:27|34435.89
09:59:28|34435.9
09:59:29|34434.96
09:59:30|34434.55
09:59:31|34434.55
09:59:32|34435.78
09:59:33|34435.89
09:59:34|34435.89
09:59:35|34435.89
09:59:36|34432.
09:59:37|34432.01
09:59:38|34432.
09:59:39|34432.
09:59:40|34432.
09:59:41|34429.23
09:59:42|34429.22
09:59:43|34429.23
09:59:44|34429.22
09:59:45|34429.23
09:59:46|34429.23
09:59:48|34429.23
09:59:48|34429.22
09:59:49|34429.23
09:59:50|34429.22
09:59:51|34429.23
09:59:52|34429.22
09:59:54|34429.23
09:59:56|34429.22
09:59:57|34429.22
09:59:59|34429.22
09:59:59|34429.22
10:00:00|34429.23
10:00:02|34429.22
10:00:02|34429.23
10:00:04|34429.23
10:00:04|34429.22
10:00:05|34429.23
10:00:06|34429.22
10:00:08|34429.22
10:00:08|34429.23
10:00:10|34429.22
10:00:11|34433.22
10:00:12|34433.21
10:00:12|34433.21
10:00:13|34432.61
10:00:14|34429.26
10:00:15|34429.26
10:00:16|34429.26
10:00:17|34429.27
10:00:19|34426.72
10:00:19|34426.72
10:00:21|34426.71
10:00:21|34426.71
10:00:22|34426.71
10:00:23|34426.71
10:00:24|34426.71
10:00:25|34426.72
10:00:26|34426.72
10:00:27|34426.71
10:00:28|34426.71
10:00:30|34423.22
10:00:30|34423.22
10:00:32|34423.23
10:00:32|34423.22
10:00:33|34423.23
10:00:34|34423.23
10:00:36|34423.22
10:00:36|34423.22
10:00:37|34423.22
10:00:38|34420.78
10:00:39|34420.77
10:00:40|34420.78
10:00:41|34420.77
10:00:42|34420.77
10:00:43|34420.78
10:00:44|34420.78
10:00:46|34420.77
10:00:46|34420.78
10:00:47|34420.77
10:00:48|34420.78
10:00:49|34420.77
10:00:50|34420.78
10:00:51|34420.77
10:00:52|34420.78
10:00:53|34420.78
10:00:55|34420.77
10:00:56|34420.78
10:00:58|34420.78
10:00:59|34420.77
10:00:59|34420.78
10:01:01|34420.78
10:01:02|34420.78
10:01:02|34420.77
10:01:03|34420.77
10:01:04|34420.77
10:01:05|34420.77
10:01:06|34420.77
10:01:07|34420.77
10:01:09|34420.77
10:01:10|34420.77
10:01:11|34420.78
10:01:12|34420.78
10:01:13|34420.78
10:01:14|34420.77
10:01:15|34420.78
10:01:16|34420.77
10:01:17|34420.77
10:01:18|34420.77
10:01:19|34420.77
10:01:20|34420.77
10:01:21|34420.78
10:01:22|34420.77
10:01:23|34420.78
10:01:24|34420.78
10:01:26|34421.43
10:01:26|34431.27
10:01:27|34433.09
10:01:29|34433.09
10:01:30|34433.09
10:01:31|34433.08
10:01:31|34433.09
10:01:33|34433.09
10:01:34|34433.08
10:01:34|34433.08
10:01:35|34433.08
10:01:37|34433.08
10:01:37|34429.2
10:01:38|34427.18
10:01:39|34427.18
10:01:41|34427.18
10:01:42|34427.17
10:01:43|34427.17
10:01:44|34427.17
10:01:45|34427.17
10:01:46|34427.17
10:01:47|34427.17
10:01:48|34427.17
10:01:49|34427.17
10:01:50|34427.17
10:01:51|34427.17
10:01:52|34427.17
10:01:53|34427.17
10:01:54|34427.18
10:01:55|34424.05
10:01:57|34420.95
10:01:58|34420.95
10:01:59|34420.95
10:02:01|34420.95
10:02:02|34420.95
10:02:03|34415.
10:02:04|34415.
10:02:05|34415.01
10:02:06|34415.
10:02:07|34415.
10:02:08|34415.
10:02:09|34415.
10:02:11|34414.13
10:02:12|34412.46
10:02:13|34412.47
10:02:14|34412.46
10:02:15|34412.46
10:02:16|34411.11
10:02:17|34411.11
10:02:18|34411.1
10:02:19|34411.1
10:02:20|34410.53
10:02:21|34410.54
10:02:22|34407.08
10:02:23|34407.01
10:02:24|34407.01
10:02:26|34407.
10:02:27|34407.
10:02:28|34407.
10:02:29|34407.01
10:02:30|34407.01
10:02:31|34407.01
10:02:32|34407.
10:02:33|34401.01
10:02:34|34401.01
10:02:35|34401.01
10:02:36|34365.
10:02:37|34384.88
10:02:38|34384.86
10:02:39|34369.78
10:02:41|34362.32
10:02:42|34349.7
10:02:43|34357.88
10:02:43|34366.6
10:02:45|34366.6
10:02:45|34370.
10:02:47|34369.99
10:02:47|34363.49
10:02:49|34363.49
10:02:50|34363.48
10:02:51|34363.49
10:02:52|34357.48
10:02:53|34356.46
10:02:53|34356.46
10:02:55|34356.46
10:02:56|34365.66
10:02:57|34370.
10:02:58|34362.99
10:02:59|34362.99
10:03:00|34365.28
10:03:01|34368.09
10:03:02|34364.85
10:03:03|34362.12
10:03:04|34359.51
10:03:05|34359.51
10:03:06|34354.63
10:03:07|34354.63
10:03:08|34354.63
10:03:09|34353.78
10:03:11|34350.77
10:03:12|34350.76
10:03:12|34350.76
10:03:13|34354.63
10:03:14|34354.63
10:03:15|34354.63
10:03:16|34360.76
10:03:17|34360.76
10:03:18|34355.01
10:03:20|34355.01
10:03:21|34355.01
10:03:22|34349.61
10:03:23|34349.6
10:03:24|34341.19
10:03:25|34341.2
10:03:26|34341.19
10:03:27|34341.19
10:03:28|34342.
10:03:29|34342.
10:03:30|34342.
10:03:31|34345.
10:03:32|34346.81
10:03:33|34346.81
10:03:34|34344.76
10:03:35|34341.01
10:03:36|34341.
10:03:37|34341.
10:03:38|34346.8
10:03:39|34346.81
10:03:40|34346.8
10:03:41|34346.81
10:03:43|34349.99
10:03:44|34354.64
10:03:44|34364.62
10:03:45|34371.94
10:03:46|34373.87
10:03:48|34373.86
10:03:48|34376.3
10:03:50|34379.4
10:03:51|34381.2
10:03:52|34379.99
10:03:53|34365.58
10:03:53|34361.03
10:03:54|34361.01
10:03:55|34360.
10:03:57|34360.
10:03:58|34364.81
10:03:59|34367.11
10:04:00|34368.59
10:04:02|34374.65
10:04:03|34378.
10:04:04|34377.99
10:04:05|34378.
10:04:06|34383.04
10:04:07|34387.81
10:04:08|34387.99
10:04:10|34395.
10:04:11|34398.3
10:04:12|34403.17
10:04:13|34405.98
10:04:13|34406.02
10:04:15|34408.69
10:04:15|34410.
10:04:16|34409.99
10:04:17|34411.16
10:04:19|34411.29
10:04:19|34411.29
10:04:21|34408.95
10:04:22|34407.31
10:04:23|34405.16
10:04:24|34402.17
10:04:25|34402.16
10:04:26|34402.17
10:04:27|34402.16
10:04:28|34402.16
10:04:29|34406.05
10:04:30|34406.31
10:04:31|34406.31
10:04:32|34406.32
10:04:33|34410.
10:04:34|34410.
10:04:36|34416.5
10:04:37|34416.5
10:04:38|34416.5
10:04:38|34416.51
10:04:39|34416.51
10:04:40|34416.5
10:04:41|34412.93
10:04:43|34412.94
10:04:43|34412.94
10:04:44|34408.97
10:04:46|34402.18
10:04:46|34394.38
10:04:47|34394.39
10:04:49|34394.39
10:04:50|34388.04
10:04:51|34390.33
10:04:51|34386.75
10:04:52|34381.3
10:04:54|34381.29
10:04:55|34380.01
10:04:56|34376.39
10:04:57|34373.42
10:04:59|34370.01
10:05:00|34370.
10:05:01|34367.1
10:05:02|34366.13
10:05:03|34364.85
10:05:04|34363.12
10:05:07|34363.12
10:05:07|34363.13
10:05:09|34363.12
10:05:10|34363.13
10:05:11|34366.99
10:05:13|34371.08
10:05:14|34373.
10:05:15|34376.38
10:05:15|34379.34
10:05:16|34385.26
10:05:17|34385.57
10:05:18|34388.89
10:05:20|34389.99
10:05:20|34375.15
10:05:21|34375.14
10:05:23|34379.02
10:05:24|34376.58
10:05:25|34376.57
10:05:26|34371.48
10:05:27|34367.88
10:05:28|34364.84
10:05:29|34363.86
10:05:30|34363.86
10:05:31|34363.86
10:05:32|34363.85
10:05:33|34363.86
10:05:34|34363.85
10:05:36|34361.34
10:05:37|34351.56
10:05:37|34348.97
10:05:39|34347.78
10:05:39|34346.81
10:05:41|34346.81
10:05:42|34346.8
10:05:42|34346.8
10:05:43|34350.77
10:05:45|34350.77
10:05:46|34347.
10:05:47|34342.93
10:05:48|34342.94
10:05:49|34340.01
10:05:50|34335.92
10:05:51|34331.12
10:05:52|34323.6
10:05:54|34323.01
10:05:55|34323.
10:05:55|34325.01
10:05:56|34325.
10:05:57|34323.01
10:05:58|34323.01
10:06:00|34322.01
10:06:01|34325.01
10:06:02|34326.
10:06:03|34330.
10:06:04|34308.54
10:06:05|34305.4
10:06:06|34305.01
10:06:08|34305.01
10:06:09|34310.99
10:06:10|34320.
10:06:11|34333.82
10:06:12|34333.82
10:06:14|34343.05
10:06:15|34343.04
10:06:16|34343.05
10:06:16|34336.85
10:06:18|34340.
10:06:19|34340.01
10:06:20|34340.
10:06:21|34340.01
10:06:22|34342.42
10:06:22|34344.12
10:06:24|34344.12
10:06:25|34347.58
10:06:26|34354.07
10:06:27|34354.07
10:06:28|34359.23
10:06:29|34359.23
10:06:30|34359.24
10:06:31|34357.8
10:06:32|34357.8
10:06:33|34357.8
10:06:34|34357.81
10:06:35|34357.8
10:06:36|34351.5
10:06:37|34355.37
10:06:38|34355.37
10:06:39|34355.37
10:06:40|34355.38
10:06:41|34355.37
10:06:42|34357.79
10:06:43|34359.95
10:06:44|34359.96
10:06:45|34361.98
10:06:46|34366.39
10:06:47|34366.62
10:06:48|34366.62
10:06:49|34366.62
10:06:50|34366.61
10:06:51|34362.75
10:06:52|34359.96
10:06:53|34359.94
10:06:54|34359.94
10:06:55|34359.94
10:06:56|34351.51
10:06:58|34350.43
10:06:59|34350.43
10:07:00|34351.96
10:07:01|34351.97
10:07:03|34344.21
10:07:04|34340.
10:07:04|34334.2
10:07:06|34337.22
10:07:06|34337.21
10:07:07|34337.22
10:07:08|34337.21
10:07:10|34337.21
10:07:10|34332.6
10:07:12|34332.6
10:07:12|34332.6
10:07:13|34332.32
10:07:15|34332.32
10:07:16|34332.32
10:07:16|34332.32
10:07:18|34330.
10:07:18|34329.76
10:07:19|34328.37
10:07:20|34328.36
10:07:21|34328.36
10:07:22|34328.36
10:07:24|34328.37
10:07:24|34328.36
10:07:25|34328.37
10:07:26|34324.49
10:07:27|34323.59
10:07:28|34323.24
10:07:29|34320.
10:07:30|34318.2
10:07:31|34318.2
10:07:32|34318.21
10:07:33|34321.11
10:07:34|34321.12
10:07:36|34321.12
10:07:36|34318.66
10:07:37|34318.52
10:07:38|34318.2
10:07:39|34318.21
10:07:41|34318.21
10:07:43|34318.2
10:07:44|34318.21
10:07:44|34316.44
10:07:46|34310.
10:07:46|34320.22
10:07:47|34325.99
10:07:48|34327.39
10:07:49|34327.39
10:07:51|34327.39
10:07:52|34328.35
10:07:52|34336.29
10:07:54|34336.89
10:07:55|34334.57
10:07:56|34327.72
10:07:57|34327.72
10:07:58|34327.4
10:07:59|34325.91
10:08:00|34325.9
10:08:01|34325.9
10:08:02|34325.9
10:08:04|34325.9
10:08:05|34325.9
10:08:06|34322.56
10:08:07|34320.
10:08:08|34320.
10:08:09|34320.
10:08:09|34320.01
10:08:10|34320.01
10:08:11|34320.
10:08:12|34325.23
10:08:15|34325.89
10:08:15|34325.9
10:08:16|34330.
10:08:17|34330.
10:08:19|34331.71
10:08:20|34334.57
10:08:20|34334.57
10:08:22|34334.58
10:08:23|34334.58
10:08:24|34338.64
10:08:25|34338.7
10:08:26|34345.68
10:08:27|34345.67
10:08:28|34345.67
10:08:29|34343.53
10:08:31|34343.54
10:08:32|34345.99
10:08:32|34349.99
10:08:34|34350.
10:08:35|34350.
10:08:36|34350.
10:08:37|34346.14
10:08:38|34345.99
10:08:39|34341.71
10:08:40|34341.7
10:08:41|34341.7
10:08:42|34341.7
10:08:43|34341.71
10:08:44|34341.71
10:08:45|34343.43
10:08:46|34349.26
10:08:47|34348.44
10:08:48|34345.58
10:08:49|34345.59
10:08:50|34345.59
10:08:51|34345.58
10:08:52|34345.59
10:08:53|34345.59
10:08:54|34345.58
10:08:55|34345.59
10:08:56|34345.58
10:08:57|34345.58
10:08:58|34345.66
10:08:59|34347.24
10:09:00|34347.25
10:09:01|34347.24
10:09:03|34350.11
10:09:03|34354.2
10:09:05|34354.49
10:09:06|34354.49
10:09:06|34357.72
10:09:08|34357.72
10:09:09|34357.72
10:09:10|34364.29
10:09:11|34364.29
10:09:12|34364.29
10:09:13|34367.5
10:09:13|34367.49
10:09:15|34367.49
10:09:16|34367.51
10:09:17|34367.59
10:09:18|34369.99
10:09:19|34375.29
10:09:20|34370.18
10:09:22|34370.19
10:09:22|34370.18
10:09:23|34370.19
10:09:24|34373.64
10:09:25|34373.85
10:09:26|34375.29
10:09:28|34375.29
10:09:28|34375.28
10:09:29|34375.29
10:09:31|34375.29
10:09:31|34375.29
10:09:33|34375.29
10:09:34|34375.29
10:09:35|34375.29
10:09:36|34375.28
10:09:37|34375.29
10:09:37|34375.28
10:09:40|34375.29
10:09:41|34379.01
10:09:42|34379.
10:09:43|34379.
10:09:44|34379.
10:09:45|34379.01
10:09:46|34379.01
10:09:47|34379.01
10:09:48|34384.2
10:09:49|34385.89
10:09:50|34388.54
10:09:51|34388.54
10:09:52|34388.55
10:09:53|34388.54
10:09:54|34388.54
10:09:55|34388.54
10:09:56|34388.54
10:09:57|34388.54
10:09:58|34388.55
10:09:59|34388.55
10:10:00|34388.55
10:10:01|34388.55
10:10:02|34388.54
10:10:03|34388.55
10:10:05|34387.33
10:10:07|34387.33
10:10:07|34387.33
10:10:09|34387.33
10:10:10|34387.32
10:10:11|34387.32
10:10:11|34384.31
10:10:12|34381.02
10:10:13|34381.03
10:10:14|34381.03
10:10:16|34381.02
10:10:17|34379.58
10:10:18|34379.01
10:10:18|34379.01
10:10:20|34379.01
10:10:21|34379.
10:10:22|34384.9
10:10:23|34385.73
10:10:24|34385.79
10:10:25|34388.69
10:10:26|34388.69
10:10:27|34394.19
10:10:28|34394.18
10:10:29|34394.18
10:10:30|34392.7
10:10:31|34392.7
10:10:32|34388.81
10:10:33|34380.56
10:10:34|34380.56
10:10:35|34380.57
10:10:36|34380.57
10:10:37|34380.56
10:10:38|34380.56
10:10:39|34380.57
10:10:40|34380.56
10:10:41|34380.57
10:10:42|34380.56
10:10:43|34380.56
10:10:44|34380.56
10:10:45|34380.56
10:10:46|34383.04
10:10:48|34387.47
10:10:48|34391.18
10:10:49|34391.25
10:10:50|34391.25
10:10:52|34391.25
10:10:52|34391.25
10:10:53|34391.26
10:10:54|34391.26
10:10:55|34391.25
10:10:57|34391.26
10:10:57|34391.26
10:10:58|34391.25
10:11:00|34391.26
10:11:00|34391.25
10:11:01|34391.26
10:11:02|34391.25
10:11:03|34394.18
10:11:05|34394.19
10:11:06|34394.19
10:11:07|34394.19
10:11:08|34395.29
10:11:10|34395.29
10:11:11|34395.29
10:11:12|34395.29
10:11:13|34399.5
10:11:14|34408.53
10:11:16|34410.
10:11:17|34410.
10:11:18|34410.
10:11:19|34410.48
10:11:20|34410.47
10:11:21|34404.66
10:11:22|34400.8
10:11:23|34400.8
10:11:24|34400.8
10:11:25|34400.8
10:11:26|34400.8
10:11:26|34400.8
10:11:28|34400.81
10:11:29|34400.8
10:11:30|34404.5
10:11:31|34406.88
10:11:32|34406.88
10:11:33|34409.26
10:11:34|34409.26
10:11:35|34403.16
10:11:36|34403.16
10:11:37|34403.17
10:11:38|34403.16
10:11:39|34403.17
10:11:40|34403.16
10:11:41|34403.17
10:11:42|34403.16
10:11:43|34403.17
10:11:44|34403.16
10:11:45|34403.16
10:11:46|34406.65
10:11:47|34406.64
10:11:48|34410.41
10:11:49|34410.42
10:11:50|34410.42
10:11:51|34410.42
10:11:52|34410.42
10:11:53|34410.41
10:11:54|34410.42
10:11:55|34415.28
10:11:56|34415.28
10:11:57|34415.27
10:11:59|34415.28
10:11:59|34415.28
10:12:00|34415.28
10:12:01|34411.56
10:12:02|34411.56
10:12:03|34411.56
10:12:04|34411.57
10:12:06|34411.57
10:12:07|34411.57
10:12:07|34414.74
10:12:09|34414.75
10:12:10|34414.74
10:12:11|34414.75
10:12:12|34414.74
10:12:13|34414.74
10:12:14|34423.74
10:12:15|34423.74
10:12:16|34423.74
10:12:17|34423.74
10:12:18|34423.73
10:12:19|34423.73
10:12:20|34423.73
10:12:21|34423.74
10:12:22|34423.74
10:12:23|34423.74
10:12:24|34423.73
10:12:25|34423.74
10:12:26|34423.73
10:12:27|34423.74
10:12:28|34423.73
10:12:29|34418.97
10:12:30|34418.57
10:12:31|34411.59
10:12:33|34410.41
10:12:33|34407.9
10:12:34|34407.58
10:12:35|34407.58
10:12:36|34409.54
10:12:37|34412.1
10:12:39|34412.1
10:12:39|34412.11
10:12:40|34412.11
10:12:41|34412.1
10:12:42|34412.11
10:12:44|34412.1
10:12:45|34414.68
10:12:46|34414.68
10:12:46|34414.68
10:12:47|34414.67
10:12:48|34412.11
10:12:50|34412.1
10:12:51|34407.46
10:12:52|34407.33
10:12:53|34407.32
10:12:54|34407.32
10:12:54|34407.32
10:12:56|34407.32
10:12:57|34407.32
10:12:58|34407.33
10:12:59|34407.32
10:13:00|34407.32
10:13:01|34407.32
10:13:02|34406.72
10:13:03|34406.26
10:13:04|34406.27
10:13:05|34406.26
10:13:06|34406.26
10:13:08|34404.22
10:13:09|34404.22
10:13:11|34404.22
10:13:11|34404.98
10:13:13|34404.97
10:13:13|34404.97
10:13:15|34404.98
10:13:16|34404.97
10:13:17|34404.97
10:13:17|34404.98
10:13:19|34404.98
10:13:20|34404.98
10:13:21|34404.98
10:13:22|34402.45
10:13:23|34402.45
10:13:24|34402.46
10:13:25|34402.46
10:13:26|34402.46
10:13:27|34402.46
10:13:28|34402.45
10:13:29|34401.71
10:13:30|34401.72
10:13:31|34401.72
10:13:32|34401.71
10:13:33|34401.01
10:13:35|34400.8
10:13:35|34400.
10:13:37|34398.06
10:13:37|34398.
10:13:39|34398.
10:13:40|34398.
10:13:41|34398.
10:13:42|34398.
10:13:43|34398.01
10:13:43|34398.
10:13:44|34395.29
10:13:46|34395.29
10:13:47|34395.29
10:13:48|34394.2
10:13:49|34394.19
10:13:50|34394.19
10:13:51|34394.2
10:13:52|34394.19
10:13:53|34394.19
10:13:54|34394.19
10:13:55|34394.19
10:13:56|34394.19
10:13:57|34394.19
10:13:58|34394.2
10:13:59|34394.19
10:14:00|34394.19
10:14:01|34394.19
10:14:02|34394.19
10:14:03|34392.13
10:14:04|34392.14
10:14:05|34392.13
10:14:06|34392.14
10:14:07|34392.13
10:14:08|34394.36
10:14:09|34394.36
10:14:10|34394.36
10:14:11|34397.65
10:14:12|34404.11
10:14:13|34404.96
10:14:15|34404.96
10:14:15|34408.5
10:14:17|34408.5
10:14:18|34408.49
10:14:19|34408.49
10:14:20|34408.5
10:14:21|34408.49
10:14:22|34408.49
10:14:23|34408.49
10:14:24|34408.49
10:14:25|34408.49
10:14:26|34408.5
10:14:27|34408.19
10:14:28|34406.45
10:14:30|34406.45
10:14:31|34406.46
10:14:31|34406.46
10:14:33|34406.45
10:14:33|34406.46
10:14:35|34406.46
10:14:35|34406.46
10:14:37|34409.11
10:14:37|34410.99
10:14:38|34410.99
10:14:40|34410.99
10:14:40|34410.99
10:14:42|34410.99
10:14:43|34409.5
10:14:44|34409.49
10:14:45|34409.5
10:14:45|34409.49
10:14:47|34409.5
10:14:48|34412.99
10:14:48|34413.
10:14:50|34413.94
10:14:51|34415.15
10:14:52|34419.57
10:14:52|34417.86
10:14:53|34417.85
10:14:55|34417.86
10:14:56|34419.79
10:14:57|34420.89
10:14:58|34420.89
10:14:59|34422.67
10:15:00|34427.61
10:15:01|34427.61
10:15:02|34427.61
10:15:03|34427.61
10:15:04|34427.61
10:15:05|34427.61
10:15:06|34420.05
10:15:07|34414.13
10:15:08|34414.12
10:15:09|34414.13
10:15:11|34414.13
10:15:12|34418.45
10:15:13|34418.45
10:15:14|34418.46
10:15:15|34418.46
10:15:16|34418.45
10:15:20|34418.46
10:15:20|34409.49
10:15:22|34409.49
10:15:23|34408.18
10:15:23|34408.19
10:15:25|34408.18
10:15:26|34408.18
10:15:27|34407.06
10:15:27|34407.07
10:15:28|34407.06
10:15:29|34407.06
10:15:31|34407.06
10:15:31|34405.24
10:15:32|34404.45
10:15:34|34404.45
10:15:35|34404.46
10:15:35|34402.09
10:15:36|34401.98
10:15:38|34401.71
10:15:38|34401.72
10:15:40|34401.72
10:15:40|34401.71
10:15:42|34401.71
10:15:43|34401.71
10:15:43|34398.12
10:15:45|34396.94
10:15:46|34393.4
10:15:47|34393.24
10:15:48|34393.24
10:15:48|34392.51
10:15:50|34387.35
10:15:51|34385.14
10:15:52|34385.15
10:15:53|34385.15
10:15:54|34383.62
10:15:55|34382.37
10:15:56|34382.38
10:15:57|34382.37
10:15:58|34382.38
10:15:59|34382.37
10:16:00|34382.38
10:16:01|34382.37
10:16:02|34382.37
10:16:03|34382.37
10:16:04|34382.37
10:16:05|34382.37
10:16:06|34382.37
10:16:07|34378.26
10:16:08|34377.64
10:16:10|34377.64
10:16:11|34374.89
10:16:13|34370.01
10:16:14|34370.01
10:16:15|34370.01
10:16:16|34370.01
10:16:16|34363.14
10:16:17|34363.14
10:16:19|34363.14
10:16:20|34363.13
10:16:20|34368.86
10:16:22|34367.22
10:16:23|34366.69
10:16:24|34366.68
10:16:25|34369.22
10:16:25|34369.22
10:16:26|34369.21
10:16:28|34370.46
10:16:29|34374.89
10:16:30|34376.09
10:16:31|34376.09
10:16:32|34373.87
10:16:33|34372.
10:16:34|34372.
10:16:35|34370.25
10:16:36|34370.25
10:16:37|34370.25
10:16:39|34368.6
10:16:40|34367.18
10:16:41|34367.19
10:16:42|34367.18
10:16:43|34367.19
10:16:44|34367.18
10:16:45|34367.18
10:16:46|34367.18
10:16:47|34367.18
10:16:48|34367.18
10:16:49|34367.19
10:16:50|34367.18
10:16:51|34364.44
10:16:52|34363.64
10:16:53|34363.65
10:16:54|34363.64
10:16:55|34361.98
10:16:56|34361.98
10:16:57|34361.98
10:16:58|34361.98
10:16:59|34361.98
10:17:00|34361.98
10:17:01|34361.98
10:17:03|34361.98
10:17:03|34361.99
10:17:05|34361.99
10:17:05|34367.04
10:17:07|34367.05
10:17:07|34370.24
10:17:09|34370.25
10:17:09|34370.24
10:17:11|34373.87
10:17:12|34379.99
10:17:13|34379.99
10:17:15|34379.99
10:17:16|34379.99
10:17:17|34379.99
10:17:18|34380.
10:17:19|34379.99
10:17:20|34379.99
10:17:20|34379.99
10:17:22|34379.99
10:17:22|34379.99
10:17:24|34380.
10:17:24|34379.99
10:17:26|34379.99
10:17:27|34384.49
10:17:28|34385.14
10:17:30|34385.13
10:17:30|34385.13
10:17:32|34385.13
10:17:33|34385.13
10:17:33|34385.14
10:17:34|34385.13
10:17:35|34385.14
10:17:36|34385.14
10:17:37|34385.13
10:17:38|34385.13
10:17:40|34385.13
10:17:40|34385.13
10:17:41|34385.14
10:17:43|34385.13
10:17:44|34385.14
10:17:44|34385.14
10:17:45|34385.14
10:17:47|34385.14
10:17:48|34385.13
10:17:48|34385.13
10:17:50|34385.13
10:17:51|34385.14
10:17:51|34385.13
10:17:53|34390.
10:17:54|34389.99
10:17:55|34389.99
10:17:55|34390.
10:17:56|34389.99
10:17:58|34391.26
10:17:59|34392.88
10:17:59|34397.12
10:18:01|34397.11
10:18:02|34398.65
10:18:02|34398.65
10:18:04|34398.64
10:18:05|34399.
10:18:05|34399.99
10:18:06|34399.99
10:18:08|34400.
10:18:09|34400.
10:18:10|34400.
10:18:10|34399.99
10:18:13|34400.
10:18:13|34400.
10:18:14|34400.
10:18:16|34399.99
10:18:16|34399.99
10:18:17|34399.99
10:18:19|34400.
10:18:20|34399.99
10:18:20|34399.99
10:18:21|34400.81
10:18:23|34400.8
10:18:23|34404.68
10:18:25|34406.1
10:18:25|34406.1
10:18:27|34406.09
10:18:28|34406.09
10:18:28|34406.09
10:18:30|34406.1
10:18:30|34406.09
10:18:31|34407.19
10:18:33|34407.2
10:18:33|34407.2
10:18:35|34407.19
10:18:36|34407.19
10:18:36|34407.19
10:18:38|34407.2
10:18:39|34407.19
10:18:40|34407.19
10:18:41|34407.2
10:18:42|34407.19
10:18:43|34407.2
10:18:44|34407.2
10:18:45|34407.19
10:18:46|34407.19
10:18:47|34407.2
10:18:48|34410.99
10:18:49|34411.
10:18:50|34411.25
10:18:51|34411.25
10:18:52|34411.8
10:18:54|34413.1
10:18:54|34413.09
10:18:56|34413.1
10:18:56|34413.09
10:18:57|34413.1
10:18:58|34413.1
10:18:59|34413.1
10:19:01|34413.1
10:19:01|34413.1
10:19:02|34413.09
10:19:03|34413.1
10:19:04|34413.1
10:19:05|34413.1
10:19:06|34413.1
10:19:07|34413.09
10:19:09|34413.1
10:19:10|34413.09
10:19:11|34413.1
10:19:12|34413.1
10:19:13|34413.1
10:19:14|34417.51
10:19:15|34418.8
10:19:16|34420.
10:19:17|34421.99
10:19:18|34422.
10:19:19|34424.67
10:19:21|34424.67
10:19:22|34424.67
10:19:23|34424.68
10:19:24|34424.67
10:19:25|34424.68
10:19:26|34424.67
10:19:27|34424.68
10:19:28|34424.68
10:19:29|34424.67
10:19:30|34424.67
10:19:31|34424.68
10:19:32|34425.6
10:19:33|34424.9
10:19:34|34424.91
10:19:35|34424.91
10:19:36|34424.9
10:19:38|34424.9
10:19:38|34424.91
10:19:39|34424.91
10:19:41|34424.91
10:19:42|34424.9
10:19:43|34424.9
10:19:44|34424.9
10:19:45|34431.78
10:19:46|34431.78
10:19:47|34431.78
10:19:48|34431.78
10:19:49|34431.78
10:19:50|34431.79
10:19:51|34431.79
10:19:52|34431.79
10:19:53|34431.78
10:19:54|34431.78
10:19:56|34431.78
10:19:56|34433.4
10:19:57|34433.39
10:19:58|34433.39
10:20:00|34433.4
10:20:01|34433.39
10:20:01|34433.4
10:20:03|34433.4
10:20:05|34433.39
10:20:06|34433.4
10:20:06|34433.39
10:20:07|34431.79
10:20:09|34431.79
10:20:09|34431.78
10:20:11|34433.39
10:20:11|34433.39
10:20:12|34433.39
10:20:14|34433.39
10:20:16|34433.4
10:20:17|34433.4
10:20:19|34433.39
10:20:19|34433.39
10:20:20|34433.39
10:20:22|34433.4
10:20:22|34433.39
10:20:24|34433.39
10:20:25|34433.4
10:20:26|34433.39
10:20:27|34433.39
10:20:28|34433.4
10:20:29|34433.39
10:20:30|34436.26
10:20:31|34436.26
10:20:32|34436.26
10:20:33|34428.01
10:20:34|34428.
10:20:35|34428.
10:20:36|34435.78
10:20:37|34436.19
10:20:38|34436.18
10:20:39|34436.18
10:20:40|34436.19
10:20:41|34436.19
10:20:42|34436.18
10:20:43|34436.19
10:20:44|34436.18
10:20:45|34436.18
10:20:46|34436.18
10:20:47|34436.19
10:20:48|34436.18
10:20:49|34436.19
10:20:50|34436.18
10:20:51|34436.19
10:20:52|34436.18
10:20:53|34434.55
10:20:54|34434.55
10:20:55|34434.55
10:20:56|34430.87
10:20:58|34430.87
10:20:58|34430.86
10:21:00|34430.86
10:21:00|34430.86
10:21:01|34430.87
10:21:03|34430.87
10:21:03|34429.63
10:21:05|34429.42
10:21:06|34429.42
10:21:06|34429.41
10:21:08|34433.73
10:21:09|34433.72
10:21:09|34433.72
10:21:11|34433.72
10:21:12|34433.72
10:21:12|34433.72
10:21:14|34433.73
10:21:16|34428.
10:21:17|34428.
10:21:18|34428.01
10:21:19|34428.01
10:21:19|34428.01
10:21:21|34428.
10:21:22|34428.01
10:21:23|34428.
10:21:24|34428.01
10:21:25|34428.
10:21:26|34428.01
10:21:26|34428.01
10:21:28|34430.4
10:21:29|34430.47
10:21:29|34430.46
10:21:31|34430.46
10:21:32|34430.46
10:21:33|34430.47
10:21:34|34433.32
10:21:36|34433.32
10:21:36|34433.31
10:21:37|34429.99
10:21:38|34429.99
10:21:39|34429.99
10:21:40|34434.1
10:21:41|34436.19
10:21:43|34436.19
10:21:44|34436.19
10:21:45|34436.19
10:21:46|34439.74
10:21:47|34443.45
10:21:48|34443.48
10:21:49|34443.48
10:21:50|34443.47
10:21:51|34443.47
10:21:52|34443.47
10:21:53|34443.47
10:21:54|34443.47
10:21:55|34442.78
10:21:56|34442.79
10:21:57|34442.79
10:21:58|34442.78
10:21:59|34442.79
10:22:00|34442.78
10:22:01|34442.79
10:22:02|34442.78
10:22:04|34442.78
10:22:04|34442.79
10:22:06|34442.79
10:22:06|34442.78
10:22:08|34442.78
10:22:09|34442.78
10:22:09|34442.79
10:22:11|34442.78
10:22:12|34442.78
10:22:13|34442.78
10:22:14|34442.79
10:22:15|34450.
10:22:17|34450.81
10:22:18|34450.81
10:22:19|34450.81
10:22:20|34450.8
10:22:21|34450.81
10:22:23|34450.8
10:22:24|34450.8
10:22:25|34445.21
10:22:26|34445.01
10:22:26|34447.26
10:22:27|34449.18
10:22:28|34449.17
10:22:29|34449.18
10:22:31|34449.17
10:22:31|34446.85
10:22:33|34446.68
10:22:34|34446.68
10:22:34|34446.68
10:22:36|34446.69
10:22:36|34446.68
10:22:38|34446.69
10:22:39|34446.69
10:22:40|34446.69
10:22:40|34446.69
10:22:41|34446.68
10:22:43|34446.69
10:22:43|34446.68
10:22:44|34446.68
10:22:46|34442.79
10:22:47|34442.79
10:22:48|34439.
10:22:48|34439.
10:22:50|34439.
10:22:50|34439.01
10:22:51|34439.
10:22:53|34439.
10:22:54|34439.
10:22:56|34438.16
10:22:56|34439.06
10:22:57|34439.06
10:22:58|34439.05
10:22:59|34439.05
10:23:00|34439.05
10:23:01|34439.05
10:23:02|34439.06
10:23:03|34439.05
10:23:04|34439.05
10:23:06|34439.05
10:23:07|34439.05
10:23:07|34439.05
10:23:09|34439.06
10:23:10|34439.05
10:23:10|34436.32
10:23:12|34434.61
10:23:13|34434.6
10:23:13|34434.61
10:23:15|34434.6
10:23:15|34434.6
10:23:18|34434.61
10:23:18|34434.61
10:23:20|34434.61
10:23:21|34434.6
10:23:23|34434.61
10:23:24|34434.61
10:23:25|34434.6
10:23:26|34434.6
10:23:26|34434.6
10:23:27|34434.6
10:23:29|34434.55
10:23:30|34434.56
10:23:31|34434.56
10:23:32|34434.55
10:23:33|34434.56
10:23:34|34434.55
10:23:36|34434.55
10:23:37|34434.56
10:23:38|34434.55
10:23:39|34434.56
10:23:40|34434.55
10:23:41|34434.55
10:23:42|34434.56
10:23:44|34434.55
10:23:45|34434.55
10:23:46|34431.24
10:23:47|34430.08
10:23:48|34430.07
10:23:49|34430.07
10:23:50|34430.07
10:23:51|34430.07
10:23:52|34430.08
10:23:53|34430.08
10:23:54|34430.07
10:23:55|34430.07
10:23:56|34430.08
10:23:58|34430.08
10:23:58|34430.07
10:23:59|34430.08
10:24:00|34430.08
10:24:01|34430.08
10:24:02|34430.07
10:24:03|34430.07
10:24:04|34430.07
10:24:06|34430.08
10:24:07|34430.07
10:24:08|34430.07
10:24:08|34430.08
10:24:10|34430.08
10:24:10|34430.07
10:24:12|34430.07
10:24:13|34430.08
10:24:14|34430.07
10:24:14|34430.07
10:24:16|34430.08
10:24:16|34430.07
10:24:18|34430.07
10:24:19|34430.08
10:24:20|34430.07
10:24:21|34429.
10:24:22|34429.
10:24:23|34429.01
10:24:24|34429.
10:24:26|34431.2
10:24:27|34431.26
10:24:28|34431.26
10:24:29|34431.26
10:24:30|34431.26
10:24:31|34431.27
10:24:32|34431.26
10:24:33|34431.26
10:24:34|34431.27
10:24:35|34431.27
10:24:37|34431.27
10:24:38|34431.26
10:24:38|34431.27
10:24:39|34434.22
10:24:41|34436.69
10:24:43|34436.69
10:24:43|34436.7
10:24:44|34436.69
10:24:45|34436.69
10:24:46|34436.69
10:24:47|34436.7
10:24:48|34436.7
10:24:50|34436.7
10:24:51|34436.7
10:24:51|34443.31
10:24:52|34448.49
10:24:54|34448.49
10:24:54|34448.48
10:24:55|34440.29
10:24:57|34436.71
10:24:58|34436.71
10:24:59|34436.71
10:25:00|34436.71
10:25:01|34431.27
10:25:02|34431.26
10:25:03|34429.
10:25:04|34429.
10:25:05|34429.
10:25:07|34429.01
10:25:08|34429.01
10:25:08|34429.01
10:25:09|34429.01
10:25:10|34429.
10:25:12|34429.01
10:25:12|34429.
10:25:13|34429.01
10:25:14|34429.
10:25:15|34429.
10:25:16|34429.
10:25:17|34429.
10:25:18|34420.76
10:25:20|34414.6
10:25:22|34413.21
10:25:22|34413.2
10:25:24|34410.02
10:25:25|34410.01
10:25:26|34408.
10:25:27|34408.
10:25:28|34408.
10:25:30|34408.01
10:25:31|34408.
10:25:32|34400.38
10:25:33|34400.38
10:25:34|34400.39
10:25:35|34400.38
10:25:36|34400.38
10:25:37|34400.38
10:25:38|34400.38
10:25:39|34402.9
10:25:40|34402.89
10:25:41|34404.16
10:25:42|34404.16
10:25:43|34404.16
10:25:44|34404.16
10:25:45|34404.15
10:25:46|34404.16
10:25:47|34404.16
10:25:48|34404.15
10:25:49|34404.15
10:25:50|34404.15
10:25:51|34404.15
10:25:52|34404.15
10:25:53|34404.15
10:25:54|34404.15
10:25:55|34404.16
10:25:56|34407.88
10:25:57|34407.88
10:25:58|34413.64
10:25:59|34413.93
10:26:00|34413.94
10:26:01|34413.94
10:26:02|34413.93
10:26:03|34413.93
10:26:04|34405.85
10:26:05|34404.99
10:26:06|34404.99
10:26:07|34404.99
10:26:08|34404.99
10:26:09|34404.99
10:26:10|34404.99
10:26:11|34404.99
10:26:12|34404.99
10:26:13|34405.
10:26:14|34405.
10:26:15|34408.68
10:26:16|34408.68
10:26:17|34408.69
10:26:18|34418.24
10:26:19|34418.24
10:26:20|34418.24
10:26:21|34418.9
10:26:22|34418.89
10:26:23|34418.9
10:26:24|34418.89
10:26:25|34418.9
10:26:26|34418.89
10:26:27|34418.9
10:26:29|34418.9
10:26:30|34418.9
10:26:31|34418.9
10:26:32|34418.89
10:26:34|34419.99
10:26:35|34419.99
10:26:35|34419.99
10:26:37|34419.98
10:26:37|34419.99
10:26:38|34419.99
10:26:40|34419.99
10:26:40|34419.99
10:26:41|34419.98
10:26:43|34419.98
10:26:43|34419.99
10:26:44|34419.98
10:26:46|34419.98
10:26:46|34419.98
10:26:47|34419.99
10:26:49|34419.98
10:26:50|34419.98
10:26:51|34419.99
10:26:51|34416.89
10:26:52|34416.1
10:26:54|34415.69
10:26:54|34415.69
10:26:56|34415.7
10:26:57|34415.69
10:26:58|34415.69
10:26:59|34415.69
10:27:00|34415.69
10:27:01|34415.69
10:27:02|34416.51
10:27:03|34419.86
10:27:04|34419.85
10:27:05|34419.85
10:27:06|34419.85
10:27:07|34419.85
10:27:08|34419.86
10:27:09|34419.86
10:27:10|34424.8
10:27:11|34424.8
10:27:12|34424.8
10:27:13|34429.66
10:27:14|34429.8
10:27:15|34429.87
10:27:16|34429.87
10:27:17|34429.87
10:27:18|34429.88
10:27:19|34429.87
10:27:20|34429.87
10:27:22|34429.87
10:27:23|34429.87
10:27:24|34429.87
10:27:25|34429.87
10:27:26|34429.88
10:27:27|34429.87
10:27:28|34429.87
10:27:29|34429.87
10:27:30|34429.87
10:27:31|34429.88
10:27:32|34429.87
10:27:33|34429.88
10:27:34|34429.87
10:27:35|34429.88
10:27:36|34429.87
10:27:37|34429.88
10:27:38|34429.88
10:27:39|34429.87
10:27:40|34429.87
10:27:42|34430.3
10:27:43|34430.31
10:27:44|34430.31
10:27:45|34436.32
10:27:45|34436.7
10:27:46|34436.69
10:27:48|34436.7
10:27:49|34438.49
10:27:50|34438.49
10:27:51|34438.49
10:27:52|34438.49
10:27:53|34438.49
10:27:54|34438.49
10:27:55|34438.49
10:27:56|34438.5
10:27:57|34438.49
10:27:58|34441.29
10:27:59|34442.96
10:28:00|34442.96
10:28:01|34442.95
10:28:02|34442.95
10:28:03|34442.95
10:28:04|34442.95
10:28:05|34442.96
10:28:06|34442.96
10:28:07|34442.96
10:28:08|34442.95
10:28:09|34442.95
10:28:10|34442.95
10:28:11|34442.96
10:28:12|34442.95
10:28:13|34442.95
10:28:14|34442.96
10:28:16|34442.95
10:28:17|34442.96
10:28:17|34442.96
10:28:18|34446.84
10:28:20|34448.52
10:28:20|34448.52
10:28:22|34448.51
10:28:23|34448.52
10:28:25|34448.51
10:28:25|34448.52
10:28:27|34448.52
10:28:28|34448.52
10:28:29|34448.52
10:28:30|34448.52
10:28:31|34448.51
10:28:32|34448.52
10:28:33|34448.51
10:28:34|34448.52
10:28:35|34447.08
10:28:36|34447.07
10:28:37|34447.07
10:28:38|34445.03
10:28:40|34445.03
10:28:41|34445.04
10:28:42|34445.04
10:28:43|34442.95
10:28:44|34442.96
10:28:45|34442.96
10:28:46|34437.43
10:28:48|34437.42
10:28:48|34437.43
10:28:49|34436.71
10:28:50|34436.7
10:28:52|34436.71
10:28:52|34436.7
10:28:54|34436.71
10:28:55|34436.71
10:28:55|34436.71
10:28:57|34436.71
10:28:58|34436.7
10:28:58|34436.71
10:28:59|34431.68
10:29:01|34431.27
10:29:01|34430.02
10:29:02|34430.01
10:29:04|34430.02
10:29:04|34429.49
10:29:05|34429.49
10:29:06|34429.49
10:29:07|34429.49
10:29:08|34429.49
10:29:09|34429.49
10:29:11|34429.49
10:29:12|34429.49
10:29:12|34429.49
10:29:14|34429.48
10:29:15|34429.48
10:29:15|34426.36
10:29:16|34426.35
10:29:18|34426.35
10:29:19|34426.35
10:29:20|34426.21
10:29:21|34426.21
10:29:22|34422.89
10:29:24|34422.89
10:29:25|34420.
10:29:26|34420.
10:29:27|34420.01
10:29:28|34417.76
10:29:29|34412.69
10:29:30|34410.36
10:29:31|34410.
10:29:31|34404.79
10:29:32|34404.79
10:29:34|34404.79
10:29:35|34404.79
10:29:36|34404.8
10:29:37|34404.8
10:29:38|34404.8
10:29:39|34404.8
10:29:40|34404.79
10:29:42|34404.79
10:29:43|34404.8
10:29:43|34404.8
10:29:45|34404.79
10:29:46|34404.8
10:29:47|34404.79
10:29:48|34404.8
10:29:49|34404.8
10:29:49|34404.8
10:29:51|34404.79
10:29:52|34404.8
10:29:53|34404.8
10:29:54|34404.79
10:29:56|34404.8
10:29:57|34404.8
10:29:57|34404.79
10:29:59|34404.79
10:29:59|34404.79
10:30:01|34400.8
10:30:02|34400.68
10:30:03|34400.11
10:30:04|34398.58
10:30:05|34395.02
10:30:06|34395.02
10:30:07|34395.02
10:30:08|34395.02
10:30:09|34395.02
10:30:10|34395.02
10:30:11|34395.02
10:30:12|34395.01
10:30:13|34395.01
10:30:14|34395.02
10:30:15|34395.02
10:30:16|34395.02
10:30:17|34395.02
10:30:18|34395.02
10:30:19|34395.01
10:30:20|34395.02
10:30:21|34395.02
10:30:22|34388.13
10:30:23|34388.14
10:30:25|34384.35
10:30:26|34384.35
10:30:27|34384.34
10:30:28|34384.34
10:30:28|34384.35
10:30:30|34384.35
10:30:31|34381.94
10:30:32|34381.25
10:30:33|34381.26
10:30:35|34381.26
10:30:36|34381.26
10:30:36|34381.26
10:30:37|34385.15
10:30:38|34385.15
10:30:39|34385.15
10:30:40|34385.15
10:30:41|34385.16
10:30:42|34385.16
10:30:44|34382.83
10:30:44|34382.83
10:30:45|34382.83
10:30:46|34382.84
10:30:47|34382.84
10:30:48|34382.83
10:30:50|34382.84
10:30:50|34382.83
10:30:51|34381.26
10:30:53|34381.26
10:30:53|34381.25
10:30:55|34382.83
10:30:56|34382.83
10:30:57|34382.83
10:30:58|34382.83
10:30:59|34382.82
10:31:00|34382.82
10:31:01|34382.82
10:31:02|34382.84
10:31:03|34383.78
10:31:04|34383.78
10:31:05|34383.78
10:31:06|34385.35
10:31:07|34385.85
10:31:08|34381.25
10:31:09|34381.26
10:31:10|34381.26
10:31:11|34381.25
10:31:12|34381.25
10:31:13|34381.26
10:31:14|34381.26
10:31:16|34381.26
10:31:16|34381.26
10:31:17|34381.26
10:31:18|34381.26
10:31:19|34381.26
10:31:20|34381.26
10:31:21|34381.25
10:31:23|34381.25
10:31:24|34381.25
10:31:26|34381.26
10:31:26|34381.26
10:31:27|34381.26
10:31:28|34372.98
10:31:30|34372.98
10:31:31|34372.97
10:31:32|34372.98
10:31:33|34372.97
10:31:34|34372.97
10:31:35|34372.98
10:31:36|34372.97
10:31:37|34376.5
10:31:38|34383.78
10:31:39|34385.
10:31:40|34385.
10:31:41|34384.99
10:31:42|34376.1
10:31:43|34370.25
10:31:44|34370.25
10:31:45|34370.25
10:31:46|34370.25
10:31:47|34370.24
10:31:48|34370.25
10:31:49|34370.25
10:31:50|34370.25
10:31:51|34370.25
10:31:52|34370.24
10:31:53|34370.25
10:31:54|34376.33
10:31:55|34376.32
10:31:56|34380.84
10:31:57|34381.13
10:31:58|34383.04
10:31:59|34383.04
10:32:00|34383.03
10:32:02|34386.59
10:32:03|34387.48
10:32:04|34387.78
10:32:05|34387.78
10:32:06|34387.79
10:32:07|34387.8
10:32:08|34387.8
10:32:09|34389.99
10:32:10|34391.9
10:32:12|34391.9
10:32:13|34392.3
10:32:14|34399.32
10:32:14|34399.32
10:32:15|34399.31
10:32:16|34393.91
10:32:17|34393.91
10:32:18|34397.78
10:32:20|34397.78
10:32:21|34397.78
10:32:22|34399.99
10:32:22|34404.8
10:32:24|34404.8
10:32:25|34404.8
10:32:27|34404.81
10:32:29|34404.81
10:32:30|34409.99
10:32:31|34413.52
10:32:32|34417.29
10:32:33|34418.59
10:32:34|34420.
10:32:35|34419.99
10:32:36|34420.
10:32:37|34420.
10:32:38|34420.
10:32:40|34423.6
10:32:40|34427.24
10:32:41|34427.25
10:32:42|34427.25
10:32:43|34427.99
10:32:45|34428.
10:32:45|34427.99
10:32:47|34432.88
10:32:48|34432.88
10:32:48|34432.89
10:32:50|34432.89
10:32:51|34432.89
10:32:52|34432.89
10:32:53|34432.88
10:32:54|34432.89
10:32:55|34433.38
10:32:56|34434.
10:32:57|34439.88
10:32:58|34440.
10:32:59|34439.99
10:33:00|34440.
10:33:01|34440.
10:33:02|34439.99
10:33:03|34439.99
10:33:04|34440.
10:33:06|34437.43
10:33:07|34437.43
10:33:08|34437.42
10:33:09|34437.43
10:33:10|34437.42
10:33:11|34439.56
10:33:12|34439.56
10:33:13|34439.99
10:33:14|34439.99
10:33:15|34440.
10:33:16|34441.93
10:33:17|34441.93
10:33:18|34441.93
10:33:19|34441.93
10:33:20|34441.92
10:33:21|34441.93
10:33:22|34441.92
10:33:23|34441.93
10:33:24|34441.92
10:33:25|34441.93
10:33:27|34437.88
10:33:28|34437.89
10:33:29|34437.89
10:33:29|34437.88
10:33:31|34437.88
10:33:32|34437.88
10:33:32|34437.88
10:33:34|34437.89
10:33:34|34437.89
10:33:36|34437.89
10:33:36|34440.05
10:33:38|34440.28
10:33:39|34440.29
10:33:40|34440.28
10:33:41|34440.29
10:33:42|34440.29
10:33:43|34441.93
10:33:44|34441.92
10:33:44|34441.99
10:33:46|34441.99
10:33:46|34442.
10:33:47|34443.88
10:33:49|34443.89
10:33:50|34443.88
10:33:51|34443.89
10:33:52|34446.28
10:33:53|34446.28
10:33:54|34446.28
10:33:55|34446.28
10:33:56|34446.28
10:33:57|34446.29
10:33:58|34446.29
10:33:59|34446.28
10:34:00|34446.29
10:34:01|34446.29
10:34:02|34446.29
10:34:03|34446.29
10:34:04|34446.28
10:34:05|34446.28
10:34:06|34446.28
10:34:07|34446.29
10:34:09|34446.28
10:34:09|34446.28
10:34:10|34446.28
10:34:11|34446.29
10:34:12|34446.28
10:34:14|34446.29
10:34:14|34443.72
10:34:15|34443.61
10:34:16|34437.51
10:34:17|34432.89
10:34:19|34432.89
10:34:19|34432.89
10:34:20|34432.9
10:34:21|34432.2
10:34:22|34430.01
10:34:23|34430.01
10:34:24|34430.01
10:34:25|34430.01
10:34:27|34435.35
10:34:29|34437.41
10:34:30|34437.41
10:34:31|34437.41
10:34:32|34437.41
10:34:33|34437.41
10:34:34|34437.42
10:34:35|34437.42
10:34:36|34437.41
10:34:37|34437.42
10:34:38|34435.35
10:34:39|34434.77
10:34:40|34430.4
10:34:42|34430.1
10:34:42|34430.11
10:34:43|34430.1
10:34:44|34430.1
10:34:45|34430.1
10:34:46|34430.1
10:34:47|34430.1
10:34:48|34430.1
10:34:49|34430.1
10:34:50|34427.17
10:34:51|34427.17
10:34:52|34427.13
10:34:53|34427.12
10:34:54|34427.13
10:34:55|34427.13
10:34:56|34427.12
10:34:58|34427.12
10:34:58|34430.
10:35:00|34430.01
10:35:00|34430.01
10:35:01|34430.01
10:35:02|34427.7
10:35:04|34427.7
10:35:05|34429.8
10:35:05|34432.74
10:35:06|34432.74
10:35:08|34432.75
10:35:09|34434.14
10:35:10|34437.8
10:35:10|34427.34
10:35:12|34427.34
10:35:13|34421.59
10:35:14|34404.92
10:35:14|34404.92
10:35:15|34404.91
10:35:17|34400.01
10:35:18|34406.24
10:35:19|34406.91
10:35:19|34402.53
10:35:20|34402.53
10:35:22|34402.54
10:35:23|34400.67
10:35:24|34400.01
10:35:25|34392.26
10:35:26|34392.27
10:35:27|34392.27
10:35:28|34392.26
10:35:30|34392.26
10:35:31|34392.27
10:35:33|34392.27
10:35:33|34392.26
10:35:35|34392.27
10:35:36|34392.27
10:35:36|34392.26
10:35:38|34396.48
10:35:39|34396.48
10:35:40|34399.46
10:35:41|34399.46
10:35:42|34399.46
10:35:43|34399.46
10:35:44|34399.46
10:35:45|34399.45
10:35:46|34399.46
10:35:47|34395.78
10:35:48|34395.78
10:35:49|34395.78
10:35:50|34395.78
10:35:51|34395.77
10:35:52|34395.78
10:35:53|34395.78
10:35:54|34395.77
10:35:55|34395.78
10:35:56|34390.11
10:35:57|34388.96
10:35:58|34388.96
10:35:59|34388.96
10:36:00|34388.97
10:36:01|34388.27
10:36:02|34388.27
10:36:03|34381.01
10:36:04|34381.01
10:36:05|34381.01
10:36:06|34381.
10:36:07|34374.55
10:36:08|34374.55
10:36:09|34374.56
10:36:10|34367.17
10:36:11|34366.3
10:36:12|34366.3
10:36:13|34366.31
10:36:14|34367.49
10:36:15|34363.56
10:36:16|34360.62
10:36:17|34352.97
10:36:18|34352.97
10:36:19|34352.97
10:36:20|34352.96
10:36:21|34352.97
10:36:22|34352.97
10:36:23|34352.97
10:36:25|34352.97
10:36:26|34352.14
10:36:27|34350.48
10:36:27|34350.38
10:36:29|34343.
10:36:31|34337.05
10:36:32|34337.05
10:36:33|34337.05
10:36:34|34338.77
10:36:35|34338.77
10:36:36|34334.73
10:36:37|34334.73
10:36:38|34331.67
10:36:39|34331.64
10:36:40|34327.77
10:36:41|34327.78
10:36:42|34327.77
10:36:43|34325.61
10:36:44|34325.6
10:36:45|34323.46
10:36:46|34321.04
10:36:47|34314.43
10:36:48|34323.46
10:36:49|34323.45
10:36:50|34327.16
10:36:51|34327.16
10:36:52|34323.46
10:36:53|34321.91
10:36:54|34321.89
10:36:55|34321.89
10:36:56|34321.89
10:36:57|34319.4
10:36:58|34319.4
10:36:59|34324.85
10:37:00|34326.19
10:37:01|34333.85
10:37:02|34336.38
10:37:03|34336.37
10:37:05|34339.76
10:37:06|34343.42
10:37:06|34343.43
10:37:08|34336.75
10:37:09|34346.66
10:37:10|34357.31
10:37:11|34357.31
10:37:12|34350.38
10:37:13|34347.62
10:37:14|34347.61
10:37:15|34350.6
10:37:16|34356.35
10:37:17|34356.35
10:37:18|34361.98
10:37:19|34362.98
10:37:20|34362.98
10:37:21|34368.98
10:37:22|34371.77
10:37:23|34373.84
10:37:24|34374.55
10:37:25|34374.54
10:37:26|34374.55
10:37:27|34375.8
10:37:28|34375.8
10:37:30|34375.79
10:37:31|34375.79
10:37:31|34375.8
10:37:33|34375.79
10:37:33|34375.8
10:37:35|34375.79
10:37:36|34375.8
10:37:37|34372.26
10:37:38|34372.26
10:37:39|34372.25
10:37:40|34372.26
10:37:41|34372.25
10:37:42|34372.25
10:37:43|34366.55
10:37:44|34366.55
10:37:45|34366.54
10:37:46|34357.47
10:37:48|34354.92
10:37:48|34350.01
10:37:49|34350.01
10:37:51|34350.01
10:37:51|34347.63
10:37:53|34341.96
10:37:54|34341.9
10:37:55|34341.9
10:37:55|34341.9
10:37:56|34345.72
10:37:57|34349.
10:37:58|34349.
10:38:00|34349.
10:38:01|34349.
10:38:02|34345.57
10:38:03|34346.66
10:38:04|34346.65
10:38:05|34343.85
10:38:06|34343.86
10:38:07|34346.66
10:38:08|34346.65
10:38:09|34349.48
10:38:10|34349.47
10:38:11|34349.47
10:38:12|34349.47
10:38:13|34349.47
10:38:14|34349.48
10:38:15|34348.26
10:38:16|34347.22
10:38:17|34347.01
10:38:18|34347.01
10:38:19|34343.95
10:38:20|34343.94
10:38:21|34343.94
10:38:22|34343.94
10:38:23|34348.17
10:38:24|34348.17
10:38:25|34348.17
10:38:26|34346.79
10:38:27|34346.78
10:38:28|34346.
10:38:29|34346.
10:38:30|34346.
10:38:31|34346.
10:38:32|34343.95
10:38:33|34343.95
10:38:34|34341.96
10:38:35|34341.91
10:38:36|34338.61
10:38:38|34338.36
10:38:39|34338.37
10:38:40|34338.36
10:38:40|34338.36
10:38:41|34338.36
10:38:43|34338.36
10:38:44|34343.52
10:38:45|34343.52
10:38:46|34343.52
10:38:47|34343.52
10:38:48|34340.45
10:38:49|34338.61
10:38:50|34338.36
10:38:51|34338.36
10:38:52|34338.37
10:38:53|34342.24
10:38:54|34343.53
10:38:55|34343.94
10:38:56|34343.93
10:38:57|34343.93
10:38:58|34343.93
10:38:59|34343.94
10:39:00|34343.94
10:39:01|34343.94
10:39:02|34343.94
10:39:03|34342.23
10:39:04|34340.9
10:39:05|34337.8
10:39:06|34337.79
10:39:07|34337.8
10:39:09|34337.17
10:39:09|34336.38
10:39:10|34335.93
10:39:11|34335.93
10:39:12|34335.93
10:39:13|34335.92
10:39:14|34335.92
10:39:15|34335.93
10:39:16|34335.29
10:39:17|34330.82
10:39:18|34317.48
10:39:19|34325.39
10:39:20|34329.71
10:39:21|34322.44
10:39:22|34322.44
10:39:23|34324.67
10:39:24|34325.4
10:39:25|34325.67
10:39:26|34322.52
10:39:27|34322.4
10:39:28|34321.71
10:39:30|34321.72
10:39:30|34321.72
10:39:32|34316.76
10:39:33|34316.47
10:39:34|34313.59
10:39:35|34312.75
10:39:36|34306.8
10:39:38|34310.01
10:39:39|34316.06
10:39:39|34329.19
10:39:41|34339.37
10:39:42|34339.37
10:39:43|34341.96
10:39:44|34341.96
10:39:45|34334.51
10:39:46|34329.72
10:39:47|34334.94
10:39:49|34336.91
10:39:50|34336.92
10:39:51|34326.24
10:39:51|34328.28
10:39:52|34334.5
10:39:53|34329.41
10:39:54|34332.5
10:39:55|34334.51
10:39:57|34334.5
10:39:58|34342.9
10:39:59|34338.96
10:39:59|34340.2
10:40:01|34340.19
10:40:01|34335.33
10:40:03|34335.29
10:40:03|34335.3
10:40:04|34335.3
10:40:05|34336.2
10:40:07|34340.19
10:40:08|34343.81
10:40:09|34349.79
10:40:10|34349.78
10:40:11|34349.78
10:40:12|34357.14
10:40:13|34357.35
10:40:14|34359.98
10:40:15|34364.16
10:40:16|34364.16
10:40:18|34361.59
10:40:18|34361.58
10:40:19|34361.58
10:40:20|34361.59
10:40:21|34361.59
10:40:23|34359.86
10:40:23|34354.6
10:40:25|34354.6
10:40:26|34354.61
10:40:26|34350.96
10:40:27|34349.68
10:40:28|34340.01
10:40:29|34337.17
10:40:30|34337.16
10:40:31|34337.16
10:40:32|34337.16
10:40:34|34337.16
10:40:35|34330.01
10:40:36|34330.01
10:40:37|34329.41
10:40:37|34329.42
10:40:39|34328.4
10:40:40|34326.23
10:40:41|34322.98
10:40:42|34322.98
10:40:44|34321.17
10:40:45|34321.18
10:40:46|34311.83
10:40:46|34311.83
10:40:47|34311.83
10:40:49|34311.83
10:40:50|34311.82
10:40:50|34311.83
10:40:51|34316.98
10:40:53|34317.7
10:40:54|34311.72
10:40:54|34311.72
10:40:55|34311.72
10:40:57|34311.73
10:40:58|34313.87
10:40:59|34313.87
10:41:00|34313.87
10:41:01|34313.87
10:41:02|34304.19
10:41:04|34300.01
10:41:05|34300.01
10:41:05|34304.18
10:41:07|34304.99
10:41:08|34312.77
10:41:09|34312.76
10:41:10|34312.76
10:41:11|34311.14
10:41:13|34311.05
10:41:13|34319.64
10:41:14|34319.64
10:41:15|34328.25
10:41:16|34329.99
10:41:18|34334.79
10:41:18|34338.61
10:41:20|34338.64
10:41:20|34338.64
10:41:22|34338.64
10:41:22|34334.76
10:41:24|34332.32
10:41:25|34332.32
10:41:26|34318.36
10:41:27|34318.36
10:41:28|34318.36
10:41:28|34318.37
10:41:30|34312.78
10:41:31|34312.75
10:41:31|34311.04
10:41:32|34308.07
10:41:34|34308.07
10:41:36|34308.08
10:41:36|34300.29
10:41:37|34302.27
10:41:39|34302.26
10:41:40|34302.26
10:41:41|34302.27
10:41:42|34302.26
10:41:43|34300.24
10:41:44|34300.01
10:41:45|34296.44
10:41:46|34296.44
10:41:47|34296.44
10:41:48|34296.44
10:41:49|34296.43
10:41:51|34297.19
10:41:51|34300.
10:41:52|34302.12
10:41:53|34304.99
10:41:55|34309.21
10:41:56|34309.99
10:41:56|34311.57
10:41:57|34311.57
10:41:59|34311.57
10:42:00|34310.01
10:42:01|34310.
10:42:02|34306.48
10:42:03|34301.82
10:42:04|34296.46
10:42:05|34296.46
10:42:05|34301.33
10:42:07|34303.42
10:42:08|34303.42
10:42:09|34305.39
10:42:09|34300.16
10:42:11|34295.01
10:42:11|34296.
10:42:12|34300.63
10:42:13|34303.43
10:42:14|34300.
10:42:16|34295.
10:42:17|34272.43
10:42:17|34282.2
10:42:19|34294.72
10:42:20|34295.88
10:42:21|34290.85
10:42:22|34290.84
10:42:23|34290.84
10:42:24|34290.48
10:42:25|34290.48
10:42:26|34290.47
10:42:27|34298.2
10:42:28|34300.
10:42:29|34309.1
10:42:30|34312.76
10:42:31|34310.29
10:42:32|34310.28
10:42:33|34310.28
10:42:34|34310.29
10:42:36|34312.76
10:42:36|34315.64
10:42:38|34315.64
10:42:40|34311.78
10:42:40|34300.92
10:42:42|34300.92
10:42:42|34295.72
10:42:44|34293.64
10:42:45|34293.63
10:42:46|34295.73
10:42:46|34290.85
10:42:48|34290.86
10:42:48|34285.43
10:42:50|34285.43
10:42:51|34278.34
10:42:51|34282.02
10:42:53|34282.03
10:42:53|34285.3
10:42:55|34285.93
10:42:56|34285.93
10:42:57|34289.82
10:42:58|34300.
10:42:59|34299.99
10:43:00|34292.2
10:43:01|34290.05
10:43:03|34295.86
10:43:03|34295.86
10:43:04|34295.86
10:43:05|34297.05
10:43:07|34303.43
10:43:08|34303.42
10:43:09|34308.26
10:43:10|34313.38
10:43:11|34313.38
10:43:12|34316.08
10:43:13|34311.94
10:43:14|34314.96
10:43:15|34314.95
10:43:16|34316.07
10:43:17|34316.07
10:43:18|34316.08
10:43:19|34325.9
10:43:20|34327.53
10:43:21|34327.54
10:43:22|34327.53
10:43:23|34327.54
10:43:24|34328.99
10:43:26|34328.99
10:43:27|34333.68
10:43:27|34330.
10:43:29|34325.9
10:43:30|34325.71
10:43:31|34325.7
10:43:31|34325.08
10:43:32|34320.02
10:43:33|34320.02
10:43:35|34320.01
10:43:36|34317.94
10:43:37|34314.6
10:43:39|34305.
10:43:39|34308.81
10:43:41|34301.72
10:43:41|34297.16
10:43:43|34293.
10:43:44|34294.74
10:43:46|34294.73
10:43:46|34294.73
10:43:47|34293.
10:43:48|34293.01
10:43:50|34290.49
10:43:51|34286.64
10:43:52|34285.
10:43:53|34285.
10:43:54|34286.83
10:43:55|34290.49
10:43:56|34298.19
10:43:57|34301.3
10:43:58|34301.29
10:43:59|34299.47
10:44:00|34290.01
10:44:01|34290.01
10:44:03|34290.
10:44:04|34293.2
10:44:05|34293.2
10:44:06|34291.87
10:44:07|34287.36
10:44:08|34287.36
10:44:09|34287.36
10:44:10|34285.08
10:44:11|34280.01
10:44:12|34273.02
10:44:13|34276.88
10:44:14|34281.13
10:44:15|34284.08
10:44:16|34287.36
10:44:17|34287.35
10:44:18|34287.36
10:44:19|34287.36
10:44:20|34287.36
10:44:21|34287.36
10:44:23|34287.35
10:44:23|34280.29
10:44:24|34280.3
10:44:25|34280.3
10:44:26|34280.3
10:44:27|34270.01
10:44:28|34270.
10:44:29|34270.
10:44:30|34267.84
10:44:31|34267.84
10:44:33|34267.83
10:44:33|34267.84
10:44:34|34267.81
10:44:35|34267.81
10:44:36|34267.81
10:44:38|34267.81
10:44:40|34273.18
10:44:41|34273.87
10:44:42|34273.86
10:44:43|34273.87
10:44:44|34279.57
10:44:45|34285.74
10:44:46|34285.75
10:44:47|34285.75
10:44:48|34285.74
10:44:49|34279.
10:44:51|34275.
10:44:52|34275.
10:44:53|34275.
10:44:54|34271.79
10:44:56|34271.79
10:44:56|34275.47
10:44:58|34275.46
10:44:59|34275.47
10:44:59|34275.47
10:45:01|34275.46
10:45:02|34274.78
10:45:03|34272.65
10:45:04|34272.66
10:45:05|34270.01
10:45:06|34274.26
10:45:07|34269.08
10:45:08|34269.82
10:45:10|34274.95
10:45:11|34275.87
10:45:11|34278.9
10:45:12|34283.25
10:45:13|34292.99
10:45:14|34292.99
10:45:15|34297.94
10:45:17|34299.66
10:45:18|34299.99
10:45:19|34289.41
10:45:20|34284.38
10:45:20|34284.37
10:45:22|34286.54
10:45:23|34280.01
10:45:24|34275.46
10:45:25|34275.47
10:45:26|34278.76
10:45:27|34282.44
10:45:28|34282.44
10:45:29|34274.08
10:45:30|34274.08
10:45:31|34274.08
10:45:32|34274.08
10:45:33|34277.95
10:45:34|34277.95
10:45:35|34277.94
10:45:36|34276.7
10:45:37|34271.97
10:45:38|34267.8
10:45:39|34267.81
10:45:40|34267.08
10:45:41|34266.09
10:45:43|34263.48
10:45:45|34262.4
10:45:45|34256.45
10:45:47|34259.46
10:45:49|34259.46
10:45:49|34259.01
10:45:50|34259.01
10:45:51|34259.
10:45:53|34260.33
10:45:54|34264.2
10:45:55|34264.4
10:45:56|34264.39
10:45:57|34264.39
10:45:58|34260.45
10:45:59|34260.44
10:46:00|34260.44
10:46:01|34259.16
10:46:03|34259.17
10:46:03|34262.75
10:46:05|34262.75
10:46:05|34264.38
10:46:07|34273.52
10:46:07|34277.88
10:46:08|34275.15
10:46:09|34275.
10:46:11|34265.21
10:46:11|34260.49
10:46:12|34259.01
10:46:14|34259.
10:46:15|34259.01
10:46:16|34259.16
10:46:16|34259.17
10:46:18|34259.16
10:46:19|34259.16
10:46:19|34259.16
10:46:20|34256.44
10:46:22|34251.31
10:46:23|34236.71
10:46:23|34241.88
10:46:25|34248.36
10:46:26|34248.35
10:46:27|34248.36
10:46:27|34243.67
10:46:28|34240.94
10:46:30|34236.67
10:46:31|34236.68
10:46:32|34232.23
10:46:33|34232.23
10:46:34|34194.94
10:46:35|34153.82
10:46:36|34194.03
10:46:38|34169.04
10:46:39|34179.14
10:46:41|34164.63
10:46:42|34161.37
10:46:43|34111.01
10:46:43|34142.9
10:46:45|34130.
10:46:46|34123.61
10:46:47|34108.39
10:46:48|34102.01
10:46:49|34131.99
10:46:50|34136.43
10:46:51|34139.71
10:46:52|34153.63
10:46:53|34156.8
10:46:54|34170.93
10:46:55|34179.89
10:46:56|34181.01
10:46:57|34181.4
10:46:58|34193.71
10:46:59|34195.77
10:47:00|34192.12
10:47:01|34178.02
10:47:03|34160.74
10:47:04|34156.59
10:47:05|34146.77
10:47:06|34143.28
10:47:07|34142.53
10:47:08|34158.66
10:47:09|34177.29
10:47:10|34188.8
10:47:11|34183.27
10:47:12|34195.09
10:47:13|34192.72
10:47:14|34199.89
10:47:16|34203.72
10:47:16|34200.12
10:47:18|34205.62
10:47:19|34214.17
10:47:20|34203.
10:47:21|34198.79
10:47:22|34197.17
10:47:23|34204.89
10:47:25|34205.87
10:47:26|34205.88
10:47:27|34205.87
10:47:28|34216.58
10:47:29|34216.58
10:47:30|34212.74
10:47:31|34217.27
10:47:32|34217.27
10:47:33|34208.88
10:47:34|34211.11
10:47:35|34217.25
10:47:36|34215.06
10:47:37|34212.64
10:47:38|34212.65
10:47:39|34201.27
10:47:41|34203.
10:47:42|34195.
10:47:42|34195.01
10:47:44|34198.77
10:47:45|34210.
10:47:46|34213.55
10:47:47|34210.
10:47:48|34201.68
10:47:49|34197.3
10:47:50|34196.16
10:47:51|34200.26
10:47:52|34209.48
10:47:53|34209.47
10:47:54|34209.48
10:47:55|34205.63
10:47:56|34202.49
10:47:57|34202.28
10:47:58|34197.31
10:47:59|34197.3
10:48:00|34197.3
10:48:01|34200.03
10:48:03|34211.65
10:48:05|34219.4
10:48:06|34219.4
10:48:07|34224.81
10:48:08|34224.8
10:48:09|34224.8
10:48:09|34226.5
10:48:11|34226.49
10:48:11|34226.5
10:48:12|34232.71
10:48:13|34227.91
10:48:14|34227.48
10:48:16|34223.
10:48:16|34223.
10:48:18|34223.
10:48:18|34222.99
10:48:19|34226.68
10:48:21|34226.68
10:48:21|34229.47
10:48:23|34232.83
10:48:24|34232.83
10:48:25|34230.7
10:48:25|34224.47
10:48:27|34220.12
10:48:28|34210.
10:48:29|34210.
10:48:30|34208.64
10:48:30|34202.48
10:48:32|34202.48
10:48:32|34206.34
10:48:34|34206.34
10:48:35|34212.32
10:48:35|34225.86
10:48:36|34225.85
10:48:37|34228.73
10:48:39|34228.72
10:48:39|34228.72
10:48:41|34228.72
10:48:42|34228.72
10:48:43|34229.99
10:48:44|34228.72
10:48:45|34228.03
10:48:46|34228.04
10:48:47|34228.03
10:48:48|34230.36
10:48:49|34230.36
10:48:50|34230.37
10:48:51|34228.03
10:48:52|34230.37
10:48:53|34228.32
10:48:54|34223.4
10:48:56|34220.01
10:48:57|34212.74
10:48:58|34212.75
10:48:59|34212.74
10:49:00|34239.66
10:49:01|34239.67
10:49:02|34237.56
10:49:03|34234.12
10:49:04|34228.2
10:49:05|34231.59
10:49:06|34239.99
10:49:07|34240.
10:49:08|34243.77
10:49:09|34243.77
10:49:10|34243.77
10:49:11|34235.73
10:49:12|34235.73
10:49:13|34230.36
10:49:14|34242.99
10:49:15|34243.
10:49:16|34242.99
10:49:17|34230.6
10:49:18|34230.6
10:49:19|34238.28
10:49:20|34241.84
10:49:21|34247.75
10:49:22|34246.36
10:49:23|34244.42
10:49:25|34245.95
10:49:26|34245.95
10:49:27|34245.94
10:49:27|34244.43
10:49:29|34247.04
10:49:29|34247.04
10:49:31|34249.99
10:49:32|34249.99
10:49:33|34250.
10:49:34|34249.99
10:49:35|34248.82
10:49:36|34245.04
10:49:37|34245.04
10:49:38|34245.03
10:49:39|34239.01
10:49:40|34239.01
10:49:41|34239.01
10:49:42|34239.
10:49:43|34235.44
10:49:45|34230.26
10:49:45|34230.27
10:49:47|34230.
10:49:47|34230.
10:49:48|34230.
10:49:50|34230.01
10:49:51|34242.5
10:49:52|34242.86
10:49:52|34244.71
10:49:54|34244.71
10:49:55|34249.07
10:49:56|34249.08
10:49:57|34249.08
10:49:58|34243.5
10:49:59|34242.85
10:50:00|34236.84
10:50:01|34238.74
10:50:02|34240.71
10:50:03|34240.71
10:50:04|34237.56
10:50:05|34236.35
10:50:06|34236.34
10:50:07|34236.35
10:50:08|34236.34
10:50:09|34236.35
10:50:10|34241.44
10:50:11|34245.39
10:50:12|34245.39
10:50:13|34245.39
10:50:14|34239.02
10:50:15|34239.03
10:50:16|34248.35
10:50:17|34249.
10:50:18|34249.
10:50:19|34249.01
10:50:20|34249.
10:50:21|34249.
10:50:23|34249.
10:50:24|34256.67
10:50:25|34256.68
10:50:26|34256.67
10:50:26|34257.43
10:50:28|34262.42
10:50:29|34257.24
10:50:30|34256.04
10:50:31|34256.05
10:50:32|34256.04
10:50:33|34256.05
10:50:33|34256.05
10:50:34|34256.04
10:50:35|34256.04
10:50:36|34256.05
10:50:38|34256.04
10:50:39|34256.04
10:50:39|34256.04
10:50:41|34258.32
10:50:42|34258.32
10:50:43|34258.32
10:50:45|34258.33
10:50:46|34262.04
10:50:48|34262.04
10:50:48|34262.03
10:50:49|34264.33
10:50:51|34264.33
10:50:51|34264.33
10:50:52|34264.34
10:50:53|34264.34
10:50:55|34262.04
10:50:55|34262.04
10:50:57|34269.99
10:50:58|34269.99
10:50:59|34270.
10:51:00|34273.18
10:51:01|34273.18
10:51:02|34273.18
10:51:03|34273.18
10:51:04|34273.18
10:51:05|34275.06
10:51:06|34270.21
10:51:07|34264.4
10:51:08|34262.04
10:51:09|34262.04
10:51:10|34262.03
10:51:11|34272.12
10:51:12|34277.52
10:51:13|34277.8
10:51:14|34277.8
10:51:15|34277.79
10:51:17|34284.44
10:51:17|34284.44
10:51:18|34285.72
10:51:19|34285.73
10:51:20|34285.73
10:51:22|34285.74
10:51:23|34285.74
10:51:24|34288.91
10:51:25|34294.66
10:51:27|34280.76
10:51:27|34280.75
10:51:28|34284.61
10:51:30|34288.91
10:51:30|34288.91
10:51:32|34288.91
10:51:33|34288.9
10:51:34|34288.9
10:51:35|34288.91
10:51:36|34288.9
10:51:37|34288.9
10:51:38|34293.91
10:51:39|34285.75
10:51:39|34285.76
10:51:41|34285.76
10:51:42|34273.65
10:51:43|34273.66
10:51:45|34272.13
10:51:46|34272.14
10:51:47|34266.12
10:51:48|34264.34
10:51:49|34264.34
10:51:50|34260.01
10:51:51|34260.
10:51:52|34260.
10:51:53|34260.
10:51:55|34256.2
10:51:56|34254.29
10:51:57|34250.
10:51:58|34242.26
10:51:58|34242.26
10:51:59|34242.27
10:52:00|34242.27
10:52:02|34248.06
10:52:02|34248.07
10:52:04|34250.58
10:52:05|34254.28
10:52:05|34254.28
10:52:06|34249.64
10:52:07|34254.15
10:52:08|34254.14
10:52:09|34257.61
10:52:11|34261.99
10:52:12|34267.27
10:52:12|34267.39
10:52:13|34265.44
10:52:15|34265.44
10:52:15|34256.3
10:52:16|34256.3
10:52:18|34256.31
10:52:19|34261.21
10:52:20|34262.23
10:52:21|34259.46
10:52:21|34255.02
10:52:23|34250.98
10:52:24|34250.99
10:52:25|34250.98
10:52:26|34249.28
10:52:27|34243.22
10:52:27|34243.23
10:52:28|34243.23
10:52:30|34243.23
10:52:31|34243.22
10:52:32|34243.23
10:52:33|34243.22
10:52:34|34242.26
10:52:34|34240.51
10:52:35|34240.51
10:52:37|34240.51
10:52:37|34243.23
10:52:39|34243.23
10:52:40|34243.23
10:52:41|34243.23
10:52:42|34240.
10:52:43|34240.01
10:52:44|34240.
10:52:45|34243.11
10:52:46|34243.1
10:52:48|34243.32
10:52:49|34240.21
10:52:50|34242.26
10:52:51|34245.53
10:52:51|34245.53
10:52:53|34249.99
10:52:54|34259.45
10:52:55|34263.16
10:52:56|34263.16
10:52:57|34263.16
10:52:58|34263.17
10:52:59|34263.16
10:53:00|34263.17
10:53:01|34263.16
10:53:02|34263.17
10:53:03|34263.17
10:53:05|34269.23
10:53:05|34269.23
10:53:07|34270.55
10:53:08|34272.13
10:53:09|34272.14
10:53:09|34265.37
10:53:11|34272.04
10:53:12|34272.04
10:53:13|34269.74
10:53:14|34269.73
10:53:15|34269.74
10:53:16|34274.65
10:53:17|34270.45
10:53:18|34267.09
10:53:19|34270.33
10:53:21|34270.33
10:53:21|34272.13
10:53:23|34272.13
10:53:24|34272.13
10:53:25|34272.12
10:53:25|34275.05
10:53:26|34275.05
10:53:27|34275.05
10:53:28|34275.05
10:53:29|34275.04
10:53:30|34272.25
10:53:32|34272.24
10:53:32|34272.25
10:53:34|34272.24
10:53:34|34272.25
10:53:35|34275.05
10:53:36|34275.04
10:53:37|34275.04
10:53:39|34275.04
10:53:40|34275.04
10:53:41|34272.37
10:53:41|34272.38
10:53:43|34272.37
10:53:43|34272.37
10:53:44|34272.37
10:53:46|34272.37
10:53:47|34274.64
10:53:48|34274.65
10:53:49|34280.
10:53:50|34283.13
10:53:51|34283.13
10:53:52|34283.13
10:53:53|34276.71
10:53:55|34272.13
10:53:56|34272.13
10:53:56|34272.12
10:53:58|34272.12
10:53:59|34270.
10:54:00|34266.02
10:54:01|34266.01
10:54:02|34266.01
10:54:03|34262.25
10:54:04|34269.73
10:54:05|34267.27
10:54:06|34263.17
10:54:07|34263.17
10:54:08|34253.32
10:54:09|34252.92
10:54:10|34253.03
10:54:11|34255.69
10:54:12|34255.68
10:54:13|34255.69
10:54:14|34255.69
10:54:15|34249.06
10:54:16|34241.03
10:54:18|34229.39
10:54:18|34229.39
10:54:19|34229.4
10:54:21|34229.4
10:54:21|34229.4
10:54:23|34229.4
10:54:23|34229.4
10:54:25|34229.4
10:54:25|34229.4
10:54:26|34229.39
10:54:28|34229.4
10:54:28|34229.39
10:54:30|34229.4
10:54:31|34228.78
10:54:31|34217.42
10:54:33|34217.42
10:54:33|34217.42
10:54:35|34217.42
10:54:36|34215.25
10:54:36|34215.25
10:54:38|34212.75
10:54:39|34210.39
10:54:40|34210.38
10:54:41|34210.39
10:54:42|34210.38
10:54:43|34210.38
10:54:45|34210.38
10:54:46|34210.38
10:54:47|34213.08
10:54:49|34209.94
10:54:50|34209.94
10:54:52|34205.81
10:54:53|34204.8
10:54:54|34206.19
10:54:55|34206.18
10:54:56|34219.99
10:54:58|34219.99
10:54:59|34219.99
10:55:00|34220.
10:55:01|34222.57
10:55:02|34221.35
10:55:03|34221.36
10:55:04|34226.76
10:55:05|34226.89
10:55:06|34226.9
10:55:07|34223.17
10:55:08|34218.76
10:55:09|34217.95
10:55:10|34217.96
10:55:11|34224.21
10:55:12|34226.27
10:55:13|34226.56
10:55:14|34226.56
10:55:15|34226.56
10:55:16|34221.41
10:55:17|34216.84
10:55:18|34216.69
10:55:19|34213.08
10:55:20|34212.84
10:55:21|34210.01
10:55:22|34208.51
10:55:23|34208.51
10:55:24|34208.5
10:55:25|34208.51
10:55:26|34208.5
10:55:27|34208.51
10:55:28|34208.5
10:55:29|34208.51
10:55:30|34208.5
10:55:31|34208.51
10:55:32|34208.51
10:55:33|34208.5
10:55:34|34208.5
10:55:35|34208.5
10:55:36|34208.5
10:55:37|34205.61
10:55:38|34205.62
10:55:39|34203.24
10:55:40|34203.23
10:55:41|34203.24
10:55:42|34203.24
10:55:43|34203.24
10:55:44|34204.53
10:55:45|34204.54
10:55:46|34213.88
10:55:47|34214.36
10:55:49|34219.48
10:55:50|34219.48
10:55:52|34226.27
10:55:53|34229.39
10:55:54|34229.39
10:55:54|34225.16
10:55:56|34225.17
10:55:57|34226.97
10:55:58|34229.46
10:55:59|34229.45
10:56:00|34235.59
10:56:01|34235.59
10:56:02|34235.58
10:56:03|34235.59
10:56:04|34232.84
10:56:05|34224.6
10:56:06|34230.01
10:56:07|34232.22
10:56:08|34235.78
10:56:09|34237.56
10:56:10|34238.87
10:56:11|34238.87
10:56:12|34238.87
10:56:13|34239.99
10:56:14|34239.99
10:56:15|34242.25
10:56:16|34242.24
10:56:17|34242.25
10:56:19|34241.04
10:56:19|34241.04
10:56:20|34241.04
10:56:22|34241.03
10:56:22|34241.04
10:56:23|34241.04
10:56:24|34246.1
10:56:25|34246.11
10:56:27|34249.1
10:56:28|34249.16
10:56:29|34252.92
10:56:29|34252.93
10:56:30|34252.92
10:56:31|34252.93
10:56:32|34252.93
10:56:34|34252.93
10:56:35|34252.93
10:56:36|34252.93
10:56:37|34252.93
10:56:37|34256.1
10:56:39|34256.11
10:56:40|34256.1
10:56:41|34256.11
10:56:42|34256.11
10:56:43|34256.1
10:56:44|34256.1
10:56:45|34256.11
10:56:46|34256.1
10:56:47|34256.1
10:56:48|34256.1
10:56:50|34256.11
10:56:51|34253.61
10:56:52|34252.92
10:56:54|34252.93
10:56:55|34252.93
10:56:56|34252.93
10:56:57|34252.93
10:56:58|34252.93
10:56:59|34252.93
10:57:00|34252.92
10:57:01|34252.93
10:57:02|34252.92
10:57:03|34252.93
10:57:04|34254.6
10:57:05|34258.24
10:57:06|34258.24
10:57:07|34258.25
10:57:08|34258.25
10:57:09|34258.25
10:57:10|34258.24
10:57:11|34262.04
10:57:12|34266.1
10:57:13|34267.6
10:57:14|34267.6
10:57:15|34267.6
10:57:16|34264.49
10:57:18|34255.43
10:57:19|34255.39
10:57:20|34255.39
10:57:21|34255.38
10:57:22|34250.
10:57:23|34250.
10:57:24|34250.
10:57:25|34249.8
10:57:26|34246.2
10:57:27|34246.21
10:57:28|34246.21
10:57:29|34246.2
10:57:30|34246.2
10:57:31|34246.2
10:57:32|34246.2
10:57:33|34246.2
10:57:34|34246.2
10:57:35|34246.21
10:57:37|34243.08
10:57:37|34245.12
10:57:38|34249.07
10:57:39|34249.08
10:57:41|34249.08
10:57:41|34249.08
10:57:42|34249.08
10:57:44|34249.07
10:57:44|34249.07
10:57:45|34252.82
10:57:46|34252.82
10:57:47|34255.37
10:57:48|34255.38
10:57:50|34258.24
10:57:51|34258.25
10:57:53|34258.24
10:57:53|34263.89
10:57:55|34263.89
10:57:56|34263.89
10:57:56|34270.55
10:57:58|34270.55
10:58:00|34264.65
10:58:00|34264.65
10:58:01|34264.65
10:58:02|34264.65
10:58:04|34267.24
10:58:05|34267.6
10:58:05|34267.79
10:58:07|34267.79
10:58:08|34271.66
10:58:09|34272.04
10:58:10|34272.11
10:58:11|34272.12
10:58:12|34272.11
10:58:13|34274.15
10:58:14|34274.15
10:58:15|34274.15
10:58:16|34274.16
10:58:17|34274.16
10:58:18|34277.01
10:58:19|34277.01
10:58:20|34277.01
10:58:21|34277.
10:58:22|34279.98
10:58:23|34279.99
10:58:24|34279.99
10:58:25|34279.98
10:58:26|34279.98
10:58:27|34279.99
10:58:28|34279.98
10:58:29|34279.99
10:58:30|34279.98
10:58:31|34279.98
10:58:32|34279.98
10:58:33|34279.98
10:58:34|34279.98
10:58:35|34279.99
10:58:36|34279.99
10:58:37|34283.84
10:58:38|34283.84
10:58:39|34283.84
10:58:40|34283.84
10:58:41|34283.84
10:58:42|34279.98
10:58:43|34279.98
10:58:44|34276.48
10:58:45|34270.14
10:58:46|34267.79
10:58:47|34267.8
10:58:48|34267.79
10:58:49|34272.4
10:58:50|34273.56
10:58:51|34278.03
10:58:52|34278.03
10:58:53|34272.62
10:58:54|34272.62
10:58:55|34272.63
10:58:56|34272.62
10:58:57|34272.62
10:58:59|34272.63
10:59:00|34275.74
10:59:01|34275.74
10:59:01|34275.73
10:59:03|34275.73
10:59:04|34275.73
10:59:05|34275.73
10:59:06|34275.73
10:59:07|34275.73
10:59:08|34278.02
10:59:09|34278.02
10:59:10|34278.03
10:59:11|34278.03
10:59:12|34278.03
10:59:13|34278.02
10:59:15|34278.03
10:59:15|34278.03
10:59:16|34278.03
10:59:17|34278.02
10:59:19|34278.03
10:59:19|34278.03
10:59:21|34278.03
10:59:24|34278.02
10:59:25|34283.84
10:59:26|34283.84
10:59:28|34283.85
10:59:28|34283.85
10:59:29|34283.85
10:59:31|34280.91
10:59:32|34279.99
10:59:33|34280.
10:59:34|34279.99
10:59:34|34280.
10:59:36|34280.
10:59:37|34280.
10:59:37|34280.
10:59:38|34282.85
10:59:40|34282.92
10:59:41|34282.92
10:59:41|34282.92
10:59:42|34282.92
10:59:43|34286.77
10:59:45|34286.77
10:59:46|34280.4
10:59:46|34275.86
10:59:48|34275.86
10:59:48|34275.86
10:59:49|34277.56
10:59:51|34277.56
10:59:52|34277.56
10:59:54|34277.57
10:59:55|34277.56
10:59:56|34277.57
10:59:56|34277.56
10:59:58|34277.56
10:59:58|34277.57
10:59:59|34277.56
11:00:02|34277.56
11:00:03|34275.75
11:00:03|34275.75
11:00:05|34275.74
11:00:06|34275.75
11:00:07|34281.48
11:00:08|34281.47
11:00:09|34283.36
11:00:10|34283.36
11:00:11|34283.35
11:00:12|34286.1
11:00:13|34286.09
11:00:14|34286.1
11:00:15|34286.09
11:00:16|34287.76
11:00:17|34287.75
11:00:18|34288.9
11:00:19|34289.8
11:00:20|34289.79
11:00:21|34294.17
11:00:22|34294.18
11:00:23|34288.73
11:00:25|34290.54
11:00:25|34292.26
11:00:26|34293.59
11:00:28|34293.6
11:00:29|34293.59
11:00:30|34293.59
11:00:30|34295.52
11:00:31|34295.52
11:00:32|34295.52
11:00:33|34295.52
11:00:34|34299.99
11:00:36|34299.99
11:00:36|34300.
11:00:38|34305.24
11:00:38|34305.24
11:00:39|34307.94
11:00:40|34302.01
11:00:42|34302.01
11:00:43|34302.01
11:00:43|34302.02
11:00:45|34304.98
11:00:45|34307.82
11:00:46|34307.81
11:00:47|34307.81
11:00:48|34307.81
11:00:49|34302.95
11:00:50|34302.95
11:00:52|34302.94
11:00:53|34300.49
11:00:54|34300.48
11:00:55|34300.07
11:00:56|34295.52
11:00:57|34295.53
11:00:58|34295.52
11:00:59|34295.53
11:01:00|34297.24
11:01:01|34300.39
11:01:02|34304.99
11:01:03|34304.98
11:01:04|34304.99
11:01:05|34304.98
11:01:06|34304.98
11:01:07|34304.99
11:01:08|34304.99
11:01:09|34306.77
11:01:10|34307.81
11:01:11|34307.8
11:01:12|34307.81
11:01:13|34307.8
11:01:14|34304.17
11:01:16|34299.9
11:01:17|34296.6
11:01:17|34296.54
11:01:19|34294.98
11:01:19|34294.9
11:01:21|34294.89
11:01:21|34294.9
11:01:23|34294.9
11:01:24|34294.9
11:01:25|34294.9
11:01:26|34294.9
11:01:27|34294.89
11:01:28|34296.54
11:01:29|34306.65
11:01:30|34306.62
11:01:31|34306.62
11:01:32|34305.34
11:01:33|34305.25
11:01:34|34305.25
11:01:35|34305.24
11:01:36|34305.24
11:01:37|34305.24
11:01:38|34305.25
11:01:39|34305.25
11:01:40|34305.25
11:01:41|34300.2
11:01:43|34300.21
11:01:44|34300.2
11:01:45|34300.21
11:01:46|34300.2
11:01:46|34300.21
11:01:48|34304.99
11:01:49|34304.99
11:01:50|34304.99
11:01:51|34304.99
11:01:51|34304.98
11:01:53|34300.45
11:01:54|34300.22
11:01:55|34300.21
11:01:56|34300.59
11:01:57|34300.59
11:01:58|34300.59
11:01:59|34300.6
11:02:00|34300.59
11:02:01|34300.59
11:02:03|34300.59
11:02:04|34300.6
11:02:05|34304.76
11:02:06|34304.76
11:02:07|34304.75
11:02:08|34304.75
11:02:09|34304.75
11:02:10|34305.48
11:02:11|34307.55
11:02:12|34307.55
11:02:13|34307.55
11:02:13|34307.56
11:02:15|34307.55
11:02:16|34306.67
11:02:17|34306.68
11:02:18|34306.68
11:02:19|34306.67
11:02:20|34303.31
11:02:21|34303.31
11:02:22|34303.31
11:02:23|34303.31
11:02:24|34303.31
11:02:25|34303.3
11:02:26|34303.31
11:02:27|34303.31
11:02:28|34303.3
11:02:29|34303.31
11:02:30|34303.3
11:02:31|34303.3
11:02:32|34303.3
11:02:33|34303.31
11:02:34|34303.31
11:02:35|34303.31
11:02:36|34303.31
11:02:37|34303.31
11:02:38|34303.3
11:02:40|34303.31
11:02:40|34303.31
11:02:42|34303.31
11:02:43|34303.3
11:02:44|34303.31
11:02:45|34303.31
11:02:46|34303.3
11:02:47|34304.77
11:02:49|34304.78
11:02:50|34304.78
11:02:50|34304.79
11:02:51|34304.79
11:02:53|34304.78
11:02:53|34304.79
11:02:56|34304.79
11:02:56|34305.81
11:02:57|34307.41
11:02:58|34307.41
11:03:00|34307.81
11:03:01|34307.82
11:03:02|34309.1
11:03:03|34309.29
11:03:04|34309.3
11:03:05|34309.29
11:03:06|34309.3
11:03:07|34309.29
11:03:08|34309.3
11:03:09|34309.3
11:03:10|34309.3
11:03:11|34309.29
11:03:12|34309.3
11:03:13|34309.29
11:03:14|34309.3
11:03:15|34309.29
11:03:16|34309.29
11:03:17|34309.3
11:03:18|34309.3
11:03:19|34309.29
11:03:20|34309.3
11:03:22|34309.29
11:03:22|34309.29
11:03:24|34314.27
11:03:24|34314.28
11:03:26|34314.27
11:03:27|34314.27
11:03:28|34314.43
11:03:29|34316.05
11:03:30|34316.04
11:03:31|34317.81
11:03:32|34317.82
11:03:33|34317.81
11:03:34|34317.82
11:03:35|34317.82
11:03:36|34317.81
11:03:37|34317.81
11:03:38|34317.82
11:03:39|34317.82
11:03:40|34317.82
11:03:41|34317.82
11:03:42|34317.81
11:03:43|34317.82
11:03:44|34317.81
11:03:45|34317.81
11:03:46|34317.82
11:03:47|34317.81
11:03:48|34317.82
11:03:49|34317.81
11:03:50|34317.82
11:03:51|34317.82
11:03:52|34317.81
11:03:53|34317.82
11:03:54|34317.81
11:03:55|34317.81
11:03:56|34317.81
11:03:58|34317.81
11:03:59|34317.82
11:04:00|34317.81
11:04:00|34317.82
11:04:01|34317.81
11:04:02|34317.81
11:04:04|34317.81
11:04:05|34317.81
11:04:06|34317.82
11:04:07|34317.81
11:04:08|34317.82
11:04:09|34317.82
11:04:10|34317.81
11:04:12|34317.82
11:04:12|34317.81
11:04:14|34312.44
11:04:15|34310.52
11:04:16|34310.51
11:04:17|34310.52
11:04:18|34310.51
11:04:19|34310.52
11:04:20|34314.22
11:04:21|34315.58
11:04:21|34315.59
11:04:23|34315.58
11:04:23|34315.59
11:04:24|34315.58
11:04:26|34315.58
11:04:26|34315.58
11:04:27|34315.59
11:04:29|34315.59
11:04:30|34315.59
11:04:30|34315.58
11:04:32|34315.59
11:04:32|34315.59
11:04:34|34315.58
11:04:34|34315.59
11:04:36|34311.71
11:04:36|34311.71
11:04:37|34310.53
11:04:39|34311.99
11:04:40|34311.99
11:04:41|34311.99
11:04:41|34312.
11:04:44|34312.
11:04:44|34312.
11:04:45|34311.99
11:04:46|34311.99
11:04:47|34311.99
11:04:49|34311.99
11:04:49|34311.99
11:04:50|34312.
11:04:51|34311.99
11:04:53|34311.99
11:04:53|34311.99
11:04:54|34309.3
11:04:55|34309.29
11:04:57|34309.3
11:04:59|34309.3
11:05:00|34309.29
11:05:02|34308.
11:05:03|34309.59
11:05:04|34309.59
11:05:05|34315.58
11:05:06|34315.59
11:05:07|34315.58
11:05:08|34315.58
11:05:10|34315.58
11:05:10|34315.59
11:05:11|34315.58
11:05:13|34315.59
11:05:13|34315.58
11:05:14|34315.58
11:05:16|34314.1
11:05:17|34314.1
11:05:18|34311.73
11:05:19|34308.03
11:05:20|34308.
11:05:21|34307.41
11:05:22|34301.3
11:05:23|34300.89
11:05:24|34297.05
11:05:25|34287.31
11:05:26|34287.31
11:05:27|34287.24
11:05:28|34274.91
11:05:29|34274.91
11:05:30|34274.9
11:05:31|34274.9
11:05:32|34274.91
11:05:33|34273.42
11:05:34|34273.32
11:05:35|34271.1
11:05:36|34272.84
11:05:37|34274.9
11:05:38|34279.98
11:05:39|34284.98
11:05:40|34289.18
11:05:41|34293.48
11:05:42|34293.49
11:05:43|34293.48
11:05:44|34293.49
11:05:45|34293.48
11:05:46|34293.48
11:05:47|34305.34
11:05:49|34309.99
11:05:49|34309.99
11:05:50|34303.79
11:05:52|34303.8
11:05:52|34301.31
11:05:53|34301.3
11:05:55|34301.31
11:05:55|34299.02
11:05:56|34297.21
11:05:58|34302.15
11:05:58|34306.08
11:06:00|34309.78
11:06:01|34314.77
11:06:02|34314.78
11:06:03|34314.77
11:06:04|34314.78
11:06:06|34312.74
11:06:06|34312.73
11:06:07|34312.74
11:06:08|34312.74
11:06:09|34309.99
11:06:10|34307.18
11:06:11|34301.3
11:06:12|34301.06
11:06:13|34300.
11:06:14|34300.
11:06:15|34300.01
11:06:16|34300.
11:06:17|34300.01
11:06:18|34300.01
11:06:19|34300.01
11:06:20|34300.
11:06:21|34300.01
11:06:22|34300.01
11:06:23|34300.01
11:06:24|34300.
11:06:25|34300.01
11:06:26|34301.07
11:06:27|34301.06
11:06:28|34307.17
11:06:29|34307.18
11:06:30|34309.76
11:06:31|34309.76
11:06:32|34309.77
11:06:33|34309.77
11:06:34|34309.99
11:06:35|34314.5
11:06:36|34314.5
11:06:37|34314.5
11:06:38|34314.5
11:06:39|34317.81
11:06:40|34317.81
11:06:41|34315.7
11:06:42|34315.7
11:06:43|34315.71
11:06:44|34315.71
11:06:45|34315.71
11:06:46|34315.7
11:06:47|34315.71
11:06:48|34315.7
11:06:49|34315.7
11:06:50|34315.7
11:06:52|34315.7
11:06:52|34315.7
11:06:54|34317.17
11:06:54|34317.17
11:06:55|34317.17
11:06:57|34317.18
11:06:57|34317.17
11:06:59|34317.17
11:06:59|34317.18
11:07:00|34317.18
11:07:02|34317.17
11:07:03|34317.18
11:07:04|34317.17
11:07:06|34317.17
11:07:07|34317.17
11:07:08|34317.17
11:07:09|34317.18
11:07:10|34317.17
11:07:11|34317.18
11:07:12|34317.17
11:07:13|34317.17
11:07:14|34317.17
11:07:15|34317.17
11:07:17|34319.74
11:07:18|34319.74
11:07:19|34319.74
11:07:19|34319.74
11:07:21|34319.75
11:07:21|34319.74
11:07:23|34319.74
11:07:24|34319.74
11:07:25|34319.75
11:07:25|34319.74
11:07:26|34319.75
11:07:27|34319.74
11:07:29|34319.74
11:07:29|34319.75
11:07:31|34319.74
11:07:31|34319.74
11:07:33|34319.75
11:07:34|34319.74
11:07:35|34319.74
11:07:36|34319.74
11:07:36|34319.74
11:07:37|34319.74
11:07:39|34319.74
11:07:39|34319.75
11:07:41|34319.74
11:07:42|34319.75
11:07:43|34319.74
11:07:43|34319.74
11:07:45|34319.74
11:07:46|34319.74
11:07:47|34319.75
11:07:48|34319.75
11:07:48|34319.74
11:07:50|34319.74
11:07:51|34319.75
11:07:51|34319.75
11:07:53|34319.75
11:07:53|34319.74
11:07:55|34319.74
11:07:56|34319.74
11:07:57|34319.75
11:07:58|34319.74
11:07:59|34319.75
11:08:00|34319.74
11:08:01|34319.74
11:08:02|34319.75
11:08:03|34319.75
11:08:04|34319.74
11:08:06|34319.75
11:08:07|34319.74
11:08:08|34319.75
11:08:09|34323.02
11:08:10|34323.02
11:08:11|34323.02
11:08:12|34323.02
11:08:13|34323.02
11:08:14|34323.03
11:08:15|34323.02
11:08:16|34319.75
11:08:17|34319.76
11:08:18|34319.75
11:08:19|34319.75
11:08:20|34319.75
11:08:21|34319.75
11:08:23|34319.75
11:08:23|34319.75
11:08:24|34317.18
11:08:25|34311.72
11:08:26|34311.73
11:08:27|34317.69
11:08:29|34317.7
11:08:30|34317.7
11:08:31|34317.7
11:08:31|34317.69
11:08:32|34317.69
11:08:33|34317.69
11:08:35|34317.7
11:08:35|34317.7
11:08:36|34317.69
11:08:37|34317.69
11:08:38|34317.69
11:08:39|34317.7
11:08:40|34317.7
11:08:42|34319.76
11:08:43|34319.75
11:08:43|34319.76
11:08:44|34319.76
11:08:46|34319.76
11:08:47|34319.75
11:08:47|34319.76
11:08:49|34319.75
11:08:50|34319.76
11:08:50|34319.75
11:08:51|34319.75
11:08:52|34319.76
11:08:54|34319.76
11:08:54|34319.75
11:08:56|34319.75
11:08:57|34319.75
11:08:57|34319.75
11:08:59|34319.76
11:08:59|34319.75
11:09:01|34319.76
11:09:03|34319.75
11:09:03|34319.75
11:09:04|34319.75
11:09:05|34316.48
11:09:06|34316.47
11:09:07|34314.01
11:09:08|34313.61
11:09:09|34313.6
11:09:11|34313.6
11:09:11|34317.67
11:09:12|34317.68
11:09:13|34317.67
11:09:14|34317.67
11:09:15|34317.67
11:09:16|34317.67
11:09:17|34318.92
11:09:19|34319.74
11:09:19|34319.74
11:09:21|34319.74
11:09:22|34319.74
11:09:23|34319.74
11:09:24|34319.74
11:09:24|34319.74
11:09:26|34319.74
11:09:26|34319.75
11:09:27|34319.74
11:09:29|34319.74
11:09:30|34318.92
11:09:31|34318.93
11:09:32|34318.92
11:09:33|34318.93
11:09:34|34317.18
11:09:35|34317.18
11:09:36|34317.18
11:09:37|34317.19
11:09:38|34317.19
11:09:39|34317.19
11:09:40|34317.18
11:09:41|34317.18
11:09:42|34317.19
11:09:43|34317.18
11:09:44|34317.19
11:09:45|34317.18
11:09:47|34317.18
11:09:48|34317.18
11:09:48|34317.18
11:09:49|34317.19
11:09:50|34317.18
11:09:51|34319.75
11:09:53|34319.74
11:09:53|34313.75
11:09:55|34313.76
11:09:55|34313.76
11:09:57|34313.75
11:09:57|34313.76
11:09:59|34316.32
11:09:59|34317.18
11:10:00|34317.19
11:10:02|34317.18
11:10:04|34317.18
11:10:05|34317.19
11:10:06|34317.18
11:10:06|34317.18
11:10:08|34317.18
11:10:08|34317.19
11:10:10|34317.18
11:10:11|34317.19
11:10:11|34317.18
11:10:13|34317.18
11:10:14|34312.74
11:10:15|34311.96
11:10:16|34309.5
11:10:17|34305.41
11:10:18|34305.41
11:10:19|34305.41
11:10:20|34305.41
11:10:21|34305.4
11:10:22|34301.55
11:10:23|34301.54
11:10:24|34301.54
11:10:25|34301.55
11:10:26|34301.55
11:10:27|34301.54
11:10:28|34301.55
11:10:29|34301.54
11:10:30|34301.55
11:10:31|34301.54
11:10:32|34301.54
11:10:33|34301.55
11:10:34|34301.54
11:10:35|34301.55
11:10:36|34300.07
11:10:38|34300.01
11:10:39|34300.
11:10:40|34300.
11:10:41|34294.64
11:10:41|34294.64
11:10:43|34294.64
11:10:44|34294.64
11:10:45|34285.81
11:10:45|34285.81
11:10:47|34288.17
11:10:48|34288.17
11:10:49|34288.17
11:10:50|34288.18
11:10:50|34288.18
11:10:52|34288.17
11:10:53|34288.18
11:10:54|34288.17
11:10:55|34288.18
11:10:56|34290.99
11:10:57|34296.27
11:10:58|34296.26
11:10:59|34291.69
11:11:00|34291.68
11:11:01|34291.68
11:11:02|34291.68
11:11:03|34291.69
11:11:05|34291.69
11:11:06|34291.68
11:11:07|34291.69
11:11:08|34291.68
11:11:09|34291.68
11:11:11|34291.68
11:11:12|34291.68
11:11:13|34291.68
11:11:14|34299.51
11:11:14|34303.08
11:11:16|34304.99
11:11:16|34307.33
11:11:18|34307.32
11:11:19|34307.33
11:11:20|34309.87
11:11:21|34309.89
11:11:21|34309.89
11:11:23|34309.88
11:11:23|34305.87
11:11:25|34304.53
11:11:26|34304.52
11:11:27|34304.52
11:11:28|34304.52
11:11:29|34304.52
11:11:30|34304.53
11:11:31|34304.52
11:11:32|34304.52
11:11:33|34305.81
11:11:34|34305.82
11:11:35|34305.81
11:11:36|34305.81
11:11:38|34305.81
11:11:38|34305.82
11:11:40|34305.81
11:11:41|34305.82
11:11:41|34305.81
11:11:42|34305.82
11:11:44|34309.99
11:11:45|34310.
11:11:46|34311.71
11:11:46|34311.95
11:11:47|34311.96
11:11:48|34312.43
11:11:49|34312.43
11:11:50|34317.08
11:11:51|34317.09
11:11:52|34317.08
11:11:54|34317.08
11:11:54|34317.09
11:11:55|34317.08
11:11:57|34314.22
11:11:57|34314.01
11:11:58|34314.01
11:11:59|34314.01
11:12:00|34314.02
11:12:02|34314.01
11:12:02|34314.02
11:12:04|34314.02
11:12:05|34314.02
11:12:07|34314.02
11:12:08|34316.43
11:12:08|34316.43
11:12:10|34316.44
11:12:11|34316.43
11:12:12|34316.43
11:12:13|34316.43
11:12:14|34316.43
11:12:15|34316.43
11:12:16|34316.44
11:12:17|34316.43
11:12:18|34316.44
11:12:19|34316.44
11:12:20|34316.43
11:12:21|34316.44
11:12:22|34316.43
11:12:23|34316.43
11:12:25|34316.44
11:12:26|34316.44
11:12:27|34316.43
11:12:27|34316.44
11:12:28|34316.44
11:12:29|34313.6
11:12:30|34313.48
11:12:31|34313.49
11:12:32|34313.48
11:12:33|34313.48
11:12:34|34313.49
11:12:36|34313.48
11:12:36|34315.14
11:12:38|34315.14
11:12:39|34315.15
11:12:39|34315.14
11:12:41|34315.15
11:12:41|34315.14
11:12:42|34315.14
11:12:44|34315.15
11:12:45|34315.14
11:12:46|34315.14
11:12:46|34315.15
11:12:48|34315.15
11:12:48|34315.14
11:12:50|34315.14
11:12:51|34315.14
11:12:52|34315.15
11:12:53|34315.15
11:12:54|34320.74
11:12:55|34320.74
11:12:56|34320.74
11:12:57|34320.75
11:12:58|34320.75
11:12:59|34320.74
11:13:00|34320.74
11:13:01|34320.74
11:13:02|34320.75
11:13:03|34320.74
11:13:04|34320.74
11:13:06|34317.78
11:13:07|34317.78
11:13:08|34317.78
11:13:09|34317.78
11:13:10|34317.77
11:13:11|34317.78
11:13:12|34317.78
11:13:13|34317.77
11:13:14|34317.77
11:13:15|34317.78
11:13:16|34317.77
11:13:17|34317.77
11:13:18|34318.83
11:13:19|34318.83
11:13:20|34318.83
11:13:21|34318.84
11:13:22|34318.84
11:13:23|34318.83
11:13:24|34318.83
11:13:25|34318.83
11:13:26|34318.84
11:13:27|34318.83
11:13:28|34318.84
11:13:29|34318.84
11:13:31|34318.83
11:13:31|34318.83
11:13:33|34318.84
11:13:33|34318.84
11:13:35|34318.84
11:13:36|34318.84
11:13:37|34318.83
11:13:38|34318.83
11:13:38|34318.83
11:13:40|34318.84
11:13:41|34318.84
11:13:42|34318.83
11:13:43|34314.03
11:13:44|34311.7
11:13:45|34311.7
11:13:46|34311.7
11:13:46|34311.71
11:13:47|34311.7
11:13:49|34311.7
11:13:50|34311.7
11:13:51|34311.7
11:13:52|34311.7
11:13:52|34311.7
11:13:54|34311.71
11:13:54|34306.48
11:13:56|34306.22
11:13:57|34306.22
11:13:58|34306.22
11:13:59|34306.22
11:14:00|34306.23
11:14:01|34306.22
11:14:02|34306.23
11:14:03|34306.23
11:14:04|34306.22
11:14:06|34306.22
11:14:06|34306.22
11:14:08|34309.89
11:14:09|34309.9
11:14:10|34309.9
11:14:10|34309.89
11:14:12|34309.89
11:14:13|34309.9
11:14:14|34309.9
11:14:14|34309.9
11:14:16|34309.89
11:14:17|34309.9
11:14:18|34309.89
11:14:19|34309.89
11:14:20|34309.89
11:14:21|34309.9
11:14:21|34309.9
11:14:23|34309.9
11:14:24|34309.9
11:14:25|34309.89
11:14:26|34309.9
11:14:27|34309.9
11:14:28|34309.9
11:14:29|34307.45
11:14:31|34305.81
11:14:32|34305.82
11:14:33|34305.82
11:14:33|34305.81
11:14:34|34305.81
11:14:36|34305.81
11:14:37|34305.81
11:14:37|34305.81
11:14:39|34305.82
11:14:39|34305.81
11:14:41|34305.81
11:14:41|34305.81
11:14:42|34305.81
11:14:44|34305.81
11:14:45|34305.82
11:14:46|34305.82
11:14:47|34305.82
11:14:48|34305.81
11:14:49|34305.82
11:14:50|34305.81
11:14:50|34305.81
11:14:51|34305.82
11:14:53|34305.82
11:14:54|34305.81
11:14:55|34305.82
11:14:56|34305.81
11:14:57|34305.81
11:14:58|34305.81
11:14:59|34305.81
11:15:00|34305.82
11:15:01|34305.82
11:15:02|34305.82
11:15:03|34305.82
11:15:04|34305.81
11:15:05|34305.82
11:15:07|34305.82
11:15:08|34305.82
11:15:10|34305.81
11:15:11|34305.81
11:15:11|34305.82
11:15:12|34305.81
11:15:14|34305.82
11:15:14|34305.81
11:15:16|34305.81
11:15:17|34305.81
11:15:18|34305.82
11:15:19|34305.82
11:15:20|34305.82
11:15:21|34305.82
11:15:22|34305.81
11:15:23|34305.82
11:15:24|34305.81
11:15:25|34305.81
11:15:26|34305.81
11:15:27|34305.82
11:15:28|34305.81
11:15:29|34305.81
11:15:30|34305.81
11:15:31|34305.82
11:15:32|34305.81
11:15:33|34305.81
11:15:34|34305.82
11:15:35|34305.82
11:15:36|34305.81
11:15:37|34305.82
11:15:38|34305.81
11:15:39|34305.81
11:15:40|34305.81
11:15:41|34304.99
11:15:42|34292.54
11:15:43|34291.69
11:15:44|34290.
11:15:45|34290.01
11:15:46|34288.01
11:15:47|34288.01
11:15:48|34288.01
11:15:49|34288.01
11:15:50|34288.01
11:15:51|34288.01
11:15:52|34288.
11:15:53|34280.01
11:15:54|34280.
11:15:55|34280.01
11:15:56|34280.01
11:15:57|34280.
11:15:58|34276.7
11:15:59|34273.3
11:16:00|34273.31
11:16:01|34267.57
11:16:02|34267.57
11:16:03|34258.65
11:16:04|34259.87
11:16:06|34259.87
11:16:06|34259.87
11:16:08|34259.88
11:16:10|34269.12
11:16:10|34269.13
11:16:12|34269.12
11:16:13|34272.84
11:16:14|34275.46
11:16:14|34276.9
11:16:16|34283.87
11:16:17|34288.01
11:16:17|34288.02
11:16:20|34288.02
11:16:20|34279.99
11:16:21|34272.2
11:16:22|34272.19
11:16:23|34272.2
11:16:24|34276.29
11:16:25|34276.43
11:16:27|34276.44
11:16:28|34276.43
11:16:28|34279.16
11:16:29|34279.31
11:16:31|34279.31
11:16:32|34279.31
11:16:32|34279.31
11:16:33|34279.31
11:16:35|34279.32
11:16:36|34279.31
11:16:37|34285.52
11:16:38|34288.02
11:16:39|34288.02
11:16:40|34288.02
11:16:41|34288.01
11:16:42|34288.02
11:16:43|34288.01
11:16:44|34291.61
11:16:45|34291.6
11:16:46|34291.61
11:16:47|34293.89
11:16:48|34294.65
11:16:48|34294.64
11:16:49|34294.65
11:16:51|34294.64
11:16:52|34294.64
11:16:52|34294.65
11:16:54|34294.64
11:16:55|34291.6
11:16:56|34290.75
11:16:56|34290.75
11:16:58|34290.74
11:16:59|34293.5
11:17:00|34293.5
11:17:01|34293.5
11:17:02|34294.44
11:17:03|34294.64
11:17:04|34294.64
11:17:04|34294.63
11:17:06|34294.64
11:17:06|34294.63
11:17:08|34294.63
11:17:10|34299.47
11:17:11|34299.48
11:17:11|34299.47
11:17:12|34299.48
11:17:14|34299.47
11:17:15|34299.47
11:17:16|34303.35
11:17:17|34303.34
11:17:18|34303.34
11:17:19|34303.35
11:17:20|34303.34
11:17:21|34304.36
11:17:22|34306.8
11:17:23|34306.8
11:17:24|34306.8
11:17:25|34306.8
11:17:26|34306.79
11:17:27|34306.79
11:17:28|34306.8
11:17:29|34306.79
11:17:30|34306.8
11:17:31|34306.8
11:17:32|34306.8
11:17:33|34306.8
11:17:34|34306.79
11:17:35|34306.8
11:17:36|34306.8
11:17:37|34306.8
11:17:38|34306.79
11:17:39|34307.39
11:17:40|34308.24
11:17:41|34308.68
11:17:42|34309.49
11:17:43|34309.49
11:17:44|34309.5
11:17:45|34309.49
11:17:46|34308.67
11:17:47|34308.68
11:17:48|34308.67
11:17:49|34308.68
11:17:50|34308.67
11:17:51|34308.67
11:17:52|34308.67
11:17:53|34308.67
11:17:54|34308.68
11:17:55|34308.67
11:17:56|34308.67
11:17:57|34308.67
11:17:58|34308.67
11:17:59|34308.68
11:18:00|34308.68
11:18:01|34308.67
11:18:02|34308.68
11:18:03|34308.67
11:18:04|34308.68
11:18:06|34308.67
11:18:06|34308.67
11:18:07|34308.67
11:18:09|34306.8
11:18:11|34306.79
11:18:12|34306.79
11:18:13|34297.94
11:18:15|34293.55
11:18:16|34293.55
11:18:16|34293.55
11:18:17|34290.89
11:18:18|34286.95
11:18:19|34277.56
11:18:21|34277.55
11:18:21|34277.55
11:18:22|34275.74
11:18:23|34273.73
11:18:24|34273.73
11:18:25|34273.72
11:18:26|34273.72
11:18:27|34273.73
11:18:29|34273.73
11:18:29|34273.73
11:18:30|34273.73
11:18:31|34273.72
11:18:32|34273.72
11:18:33|34273.72
11:18:34|34273.72
11:18:35|34273.72
11:18:36|34271.17
11:18:37|34271.17
11:18:38|34271.17
11:18:39|34271.17
11:18:40|34271.17
11:18:42|34267.48
11:18:43|34267.09
11:18:44|34267.09
11:18:46|34263.95
11:18:46|34263.96
11:18:47|34263.95
11:18:49|34263.95
11:18:49|34263.95
11:18:50|34263.95
11:18:51|34263.96
11:18:52|34263.27
11:18:53|34263.26
11:18:54|34264.31
11:18:55|34264.32
11:18:56|34239.58
11:18:58|34237.22
11:18:58|34244.02
11:19:00|34244.02
11:19:00|34244.02
11:19:01|34244.03
11:19:03|34244.02
11:19:03|34244.03
11:19:04|34240.22
11:19:05|34236.55
11:19:06|34236.55
11:19:07|34236.56
11:19:09|34235.67
11:19:10|34235.66
11:19:11|34235.67
11:19:13|34235.66
11:19:13|34235.65
11:19:15|34235.65
11:19:16|34235.66
11:19:16|34235.66
11:19:18|34235.65
11:19:19|34235.66
11:19:20|34240.92
11:19:21|34240.93
11:19:22|34240.93
11:19:22|34240.92
11:19:24|34240.92
11:19:25|34237.27
11:19:25|34235.41
11:19:27|34235.4
11:19:27|34235.41
11:19:29|34235.4
11:19:30|34235.41
11:19:31|34240.91
11:19:31|34240.91
11:19:33|34240.92
11:19:34|34240.91
11:19:35|34237.7
11:19:36|34237.7
11:19:37|34237.7
11:19:38|34237.7
11:19:39|34237.7
11:19:40|34237.71
11:19:41|34237.71
11:19:42|34237.71
11:19:43|34237.7
11:19:44|34237.7
11:19:45|34237.71
11:19:46|34244.19
11:19:47|34249.59
11:19:48|34249.59
11:19:49|34249.59
11:19:50|34249.6
11:19:51|34249.59
11:19:52|34249.59
11:19:53|34249.6
11:19:54|34249.59
11:19:55|34249.6
11:19:56|34249.59
11:19:57|34249.59
11:19:58|34249.6
11:19:59|34249.59
11:20:00|34249.59
11:20:01|34251.23
11:20:02|34250.46
11:20:03|34245.27
11:20:04|34243.19
11:20:05|34243.19
11:20:06|34243.18
11:20:07|34243.18
11:20:09|34243.18
11:20:09|34243.18
11:20:11|34243.19
11:20:12|34243.18
11:20:13|34243.19
11:20:14|34243.19
11:20:15|34243.19
11:20:16|34243.18
11:20:18|34239.48
11:20:18|34237.99
11:20:20|34236.52
11:20:21|34235.79
11:20:22|34235.78
11:20:22|34235.78
11:20:23|34235.66
11:20:25|34235.66
11:20:25|34234.36
11:20:26|34234.36
11:20:28|34234.36
11:20:29|34234.36
11:20:30|34234.36
11:20:31|34234.36
11:20:31|34229.83
11:20:34|34238.
11:20:34|34238.
11:20:36|34238.
11:20:37|34237.99
11:20:38|34237.99
11:20:38|34237.99
11:20:39|34237.99
11:20:40|34235.81
11:20:41|34231.37
11:20:42|34231.37
11:20:44|34231.37
11:20:45|34231.38
11:20:46|34231.37
11:20:47|34231.37
11:20:47|34231.38
11:20:48|34231.37
11:20:50|34231.37
11:20:51|34231.37
11:20:51|34227.52
11:20:53|34227.51
11:20:54|34227.52
11:20:55|34227.52
11:20:55|34227.51
11:20:57|34227.52
11:20:58|34227.52
11:20:58|34227.51
11:20:59|34227.52
11:21:01|34224.23
11:21:02|34220.38
11:21:03|34218.01
11:21:04|34218.
11:21:05|34211.94
11:21:06|34214.78
11:21:07|34214.78
11:21:08|34218.89
11:21:09|34218.9
11:21:10|34218.89
11:21:12|34214.79
11:21:13|34214.79
11:21:14|34214.79
11:21:15|34214.78
11:21:17|34214.78
11:21:18|34214.79
11:21:18|34214.78
11:21:20|34214.78
11:21:21|34214.78
11:21:22|34214.79
11:21:23|34214.78
11:21:24|34213.09
11:21:25|34213.08
11:21:26|34213.08
11:21:27|34213.08
11:21:28|34213.09
11:21:30|34209.46
11:21:30|34206.19
11:21:31|34204.23
11:21:33|34204.23
11:21:33|34200.45
11:21:34|34205.53
11:21:35|34205.52
11:21:37|34205.52
11:21:37|34205.52
11:21:39|34205.52
11:21:39|34207.81
11:21:41|34207.81
11:21:41|34218.9
11:21:43|34227.
11:21:43|34227.51
11:21:45|34236.51
11:21:46|34236.52
11:21:47|34236.51
11:21:48|34236.52
11:21:49|34236.51
11:21:50|34234.73
11:21:51|34234.72
11:21:53|34234.73
11:21:53|34235.78
11:21:54|34236.51
11:21:55|34236.51
11:21:57|34233.57
11:21:58|34222.91
11:21:58|34220.98
11:21:59|34220.98
11:22:00|34220.99
11:22:01|34220.99
11:22:02|34220.99
11:22:03|34220.98
11:22:04|34220.99
11:22:05|34220.98
11:22:06|34220.98
11:22:08|34220.99
11:22:08|34220.98
11:22:09|34220.98
11:22:10|34223.35
11:22:11|34227.21
11:22:13|34232.83
11:22:15|34232.99
11:22:15|34233.
11:22:16|34232.99
11:22:18|34232.99
11:22:19|34229.13
11:22:19|34224.83
11:22:21|34224.82
11:22:21|34224.82
11:22:22|34229.14
11:22:24|34232.89
11:22:25|34232.89
11:22:26|34232.89
11:22:27|34232.89
11:22:28|34232.89
11:22:29|34226.85
11:22:30|34226.85
11:22:31|34226.84
11:22:32|34226.85
11:22:33|34226.84
11:22:34|34225.42
11:22:35|34225.41
11:22:36|34225.13
11:22:37|34224.83
11:22:38|34224.82
11:22:39|34224.83
11:22:40|34224.82
11:22:41|34224.82
11:22:42|34224.83
11:22:43|34224.82
11:22:44|34224.82
11:22:45|34224.82
11:22:46|34224.82
11:22:47|34221.33
11:22:48|34220.53
11:22:49|34220.29
11:22:50|34220.28
11:22:51|34215.04
11:22:53|34215.05
11:22:54|34215.05
11:22:55|34215.04
11:22:55|34215.04
11:22:56|34215.04
11:22:57|34218.89
11:22:58|34218.89
11:22:59|34218.89
11:23:01|34218.89
11:23:02|34218.9
11:23:02|34218.89
11:23:04|34223.94
11:23:05|34223.99
11:23:05|34228.68
11:23:06|34228.67
11:23:08|34228.68
11:23:09|34228.68
11:23:10|34228.68
11:23:11|34225.5
11:23:12|34225.5
11:23:13|34225.5
11:23:15|34225.5
11:23:16|34216.62
11:23:17|34216.62
11:23:18|34220.28
11:23:19|34220.47
11:23:20|34220.47
11:23:21|34221.75
11:23:22|34221.75
11:23:23|34219.87
11:23:24|34214.61
11:23:25|34214.6
11:23:26|34214.61
11:23:27|34214.61
11:23:28|34214.6
11:23:29|34218.46
11:23:30|34218.45
11:23:31|34219.97
11:23:33|34219.98
11:23:33|34219.97
11:23:35|34216.64
11:23:35|34203.01
11:23:36|34203.01
11:23:37|34203.01
11:23:38|34206.55
11:23:39|34206.55
11:23:40|34206.55
11:23:41|34203.96
11:23:42|34203.97
11:23:44|34203.96
11:23:45|34203.97
11:23:45|34203.97
11:23:47|34203.96
11:23:48|34203.12
11:23:49|34203.01
11:23:49|34203.
11:23:51|34203.01
11:23:52|34203.
11:23:53|34203.01
11:23:54|34202.1
11:23:55|34202.1
11:23:56|34203.31
11:23:57|34203.68
11:23:58|34207.6
11:23:59|34207.65
11:24:00|34212.1
11:24:01|34212.1
11:24:03|34212.1
11:24:03|34212.09
11:24:04|34212.1
11:24:05|34212.1
11:24:07|34212.09
11:24:07|34213.31
11:24:09|34215.02
11:24:09|34216.64
11:24:10|34216.63
11:24:12|34216.63
11:24:12|34216.64
11:24:13|34216.63
11:24:14|34216.63
11:24:16|34216.63
11:24:17|34216.63
11:24:17|34216.64
11:24:19|34216.64
11:24:20|34216.64
11:24:21|34218.99
11:24:22|34219.
11:24:23|34218.99
11:24:24|34223.12
11:24:25|34223.12
11:24:27|34223.12
11:24:28|34223.12
11:24:28|34223.11
11:24:29|34231.02
11:24:30|34231.02
11:24:31|34231.12
11:24:33|34231.13
11:24:33|34231.12
11:24:34|34231.12
11:24:36|34231.12
11:24:37|34231.13
11:24:38|34231.12
11:24:39|34231.13
11:24:40|34231.12
11:24:41|34231.12
11:24:42|34231.13
11:24:43|34231.12
11:24:43|34231.12
11:24:45|34231.13
11:24:46|34231.13
11:24:47|34231.12
11:24:48|34231.12
11:24:49|34231.02
11:24:50|34231.02
11:24:51|34231.01
11:24:52|34236.51
11:24:53|34238.42
11:24:54|34238.42
11:24:55|34238.41
11:24:56|34238.41
11:24:57|34239.4
11:24:58|34239.39
11:24:59|34244.88
11:25:00|34244.88
11:25:01|34249.13
11:25:02|34249.13
11:25:03|34249.13
11:25:04|34249.12
11:25:05|34249.12
11:25:06|34249.13
11:25:08|34249.12
11:25:09|34252.66
11:25:09|34256.19
11:25:10|34256.2
11:25:11|34262.46
11:25:13|34264.8
11:25:13|34262.91
11:25:16|34260.75
11:25:17|34256.91
11:25:18|34256.91
11:25:19|34256.91
11:25:20|34248.09
11:25:21|34245.55
11:25:22|34241.88
11:25:23|34241.88
11:25:24|34240.01
11:25:25|34240.01
11:25:27|34240.01
11:25:28|34240.
11:25:29|34240.01
11:25:30|34240.01
11:25:30|34240.
11:25:31|34240.01
11:25:33|34240.
11:25:34|34240.
11:25:35|34240.
11:25:36|34237.82
11:25:36|34225.98
11:25:38|34225.98
11:25:39|34225.99
11:25:40|34225.98
11:25:41|34225.98
11:25:42|34225.98
11:25:42|34225.99
11:25:44|34225.99
11:25:45|34225.98
11:25:46|34218.6
11:25:46|34216.84
11:25:47|34216.64
11:25:49|34216.63
11:25:50|34213.31
11:25:50|34213.31
11:25:52|34213.3
11:25:53|34213.3
11:25:54|34213.31
11:25:55|34213.3
11:25:56|34207.02
11:25:56|34207.01
11:25:58|34205.01
11:25:59|34205.
11:26:00|34209.13
11:26:02|34206.76
11:26:02|34206.61
11:26:04|34198.63
11:26:04|34198.62
11:26:06|34198.63
11:26:06|34198.62
11:26:08|34199.97
11:26:09|34199.98
11:26:09|34199.97
11:26:11|34197.96
11:26:12|34197.06
11:26:13|34190.85
11:26:13|34180.
11:26:15|34177.75
11:26:17|34181.57
11:26:18|34184.27
11:26:19|34185.93
11:26:20|34197.18
11:26:21|34199.97
11:26:22|34204.32
11:26:23|34204.32
11:26:24|34204.31
11:26:25|34204.32
11:26:26|34204.31
11:26:27|34201.
11:26:28|34201.
11:26:30|34199.22
11:26:30|34190.
11:26:31|34190.01
11:26:32|34190.
11:26:33|34190.01
11:26:34|34190.01
11:26:35|34190.01
11:26:36|34190.01
11:26:37|34190.01
11:26:38|34190.
11:26:39|34182.13
11:26:40|34182.13
11:26:41|34182.12
11:26:43|34182.13
11:26:43|34185.87
11:26:45|34185.87
11:26:46|34185.87
11:26:47|34185.88
11:26:48|34187.91
11:26:49|34188.42
11:26:50|34188.03
11:26:51|34188.02
11:26:52|34188.02
11:26:53|34188.03
11:26:54|34190.03
11:26:55|34190.03
11:26:56|34183.98
11:26:57|34183.98
11:26:58|34183.99
11:26:59|34183.98
11:27:00|34183.99
11:27:01|34183.98
11:27:02|34183.99
11:27:03|34183.99
11:27:04|34185.54
11:27:05|34189.05
11:27:06|34189.05
11:27:07|34189.05
11:27:08|34195.16
11:27:09|34195.16
11:27:10|34195.16
11:27:11|34199.68
11:27:12|34204.3
11:27:13|34204.3
11:27:14|34204.3
11:27:15|34204.31
11:27:16|34204.3
11:27:18|34204.3
11:27:18|34204.31
11:27:19|34204.31
11:27:21|34204.95
11:27:22|34214.8
11:27:23|34214.8
11:27:24|34214.81
11:27:25|34214.8
11:27:25|34204.95
11:27:27|34192.72
11:27:28|34184.04
11:27:30|34182.14
11:27:30|34185.45
11:27:32|34186.5
11:27:33|34185.27
11:27:33|34183.66
11:27:34|34183.65
11:27:35|34184.72
11:27:36|34184.73
11:27:38|34178.97
11:27:39|34176.28
11:27:39|34176.28
11:27:40|34176.28
11:27:42|34176.28
11:27:42|34176.28
11:27:44|34176.28
11:27:45|34176.28
11:27:45|34176.28
11:27:47|34176.29
11:27:48|34176.28
11:27:49|34175.
11:27:50|34171.23
11:27:51|34171.23
11:27:52|34171.22
11:27:53|34171.22
11:27:54|34171.22
11:27:55|34172.97
11:27:56|34175.
11:27:57|34178.4
11:27:58|34178.39
11:27:59|34173.96
11:28:00|34173.96
11:28:01|34173.95
11:28:03|34173.96
11:28:03|34179.48
11:28:04|34182.75
11:28:05|34173.94
11:28:06|34171.33
11:28:07|34167.1
11:28:08|34156.78
11:28:10|34156.78
11:28:11|34156.77
11:28:12|34156.58
11:28:12|34156.58
11:28:14|34156.57
11:28:14|34156.58
11:28:16|34156.57
11:28:17|34156.57
11:28:18|34158.08
11:28:20|34155.01
11:28:21|34155.01
11:28:22|34155.01
11:28:23|34155.01
11:28:23|34155.01
11:28:25|34155.
11:28:26|34155.01
11:28:27|34156.
11:28:28|34166.41
11:28:29|34161.5
11:28:29|34162.91
11:28:31|34159.8
11:28:32|34155.99
11:28:33|34156.
11:28:33|34158.03
11:28:34|34158.03
11:28:36|34158.04
11:28:37|34150.02
11:28:38|34150.02
11:28:39|34150.02
11:28:40|34152.34
11:28:41|34166.47
11:28:42|34172.23
11:28:43|34173.79
11:28:44|34177.31
11:28:45|34177.31
11:28:46|34171.23
11:28:47|34171.23
11:28:48|34166.4
11:28:49|34166.4
11:28:51|34163.86
11:28:52|34159.08
11:28:52|34155.75
11:28:53|34155.76
11:28:54|34156.6
11:28:55|34155.77
11:28:57|34155.89
11:28:57|34155.76
11:28:58|34155.76
11:29:00|34155.76
11:29:01|34155.77
11:29:01|34155.76
11:29:03|34158.96
11:29:03|34158.95
11:29:05|34158.96
11:29:06|34158.96
11:29:06|34150.11
11:29:07|34150.82
11:29:08|34150.83
11:29:09|34152.83
11:29:10|34151.24
11:29:12|34151.24
11:29:12|34151.25
11:29:14|34150.41
11:29:15|34150.1
11:29:15|34150.1
11:29:16|34135.01
11:29:18|34142.67
11:29:19|34143.86
11:29:21|34145.5
11:29:22|34150.1
11:29:23|34151.23
11:29:24|34151.24
11:29:26|34151.23
11:29:27|34151.24
11:29:29|34148.29
11:29:29|34151.23
11:29:31|34151.24
11:29:32|34151.24
11:29:33|34152.47
11:29:34|34152.6
11:29:35|34152.59
11:29:35|34152.59
11:29:37|34154.89
11:29:38|34155.06
11:29:39|34155.07
11:29:40|34155.07
11:29:40|34155.07
11:29:42|34155.07
11:29:43|34155.76
11:29:44|34155.76
11:29:45|34156.09
11:29:46|34156.4
11:29:47|34163.39
11:29:47|34166.39
11:29:49|34166.39
11:29:50|34166.39
11:29:51|34166.39
11:29:52|34169.99
11:29:53|34171.96
11:29:54|34171.97
11:29:54|34171.96
11:29:56|34171.97
11:29:57|34171.96
11:29:58|34171.97
11:29:59|34171.97
11:30:00|34171.96
11:30:01|34166.53
11:30:02|34157.59
11:30:03|34157.58
11:30:04|34170.6
11:30:05|34166.74
11:30:06|34164.01
11:30:07|34160.01
11:30:09|34160.01
11:30:09|34160.
11:30:10|34156.99
11:30:11|34156.98
11:30:12|34156.98
11:30:13|34158.95
11:30:14|34158.95
11:30:15|34156.09
11:30:16|34151.23
11:30:17|34140.15
11:30:18|34140.
11:30:20|34137.09
11:30:22|34149.33
11:30:23|34149.99
11:30:24|34149.99
11:30:26|34149.99
11:30:27|34149.99
11:30:28|34149.99
11:30:29|34146.14
11:30:29|34146.14
11:30:31|34146.14
11:30:32|34149.7
11:30:33|34153.84
11:30:33|34153.84
11:30:35|34167.
11:30:37|34176.29
11:30:37|34185.46
11:30:38|34186.52
11:30:39|34186.52
11:30:40|34186.52
11:30:41|34186.53
11:30:43|34189.99
11:30:43|34190.
11:30:44|34189.99
11:30:45|34189.99
11:30:46|34190.
11:30:48|34190.
11:30:48|34190.
11:30:49|34189.99
11:30:50|34190.
11:30:52|34189.99
11:30:53|34189.99
11:30:54|34184.09
11:30:55|34188.72
11:30:56|34180.36
11:30:57|34172.56
11:30:58|34170.01
11:30:59|34164.84
11:31:00|34166.28
11:31:01|34166.43
11:31:02|34166.43
11:31:03|34166.44
11:31:04|34166.43
11:31:05|34166.43
11:31:06|34157.64
11:31:07|34155.19
11:31:08|34155.19
11:31:09|34155.19
11:31:10|34155.19
11:31:11|34151.24
11:31:12|34151.25
11:31:13|34151.25
11:31:14|34151.24
11:31:15|34145.01
11:31:16|34145.
11:31:17|34142.02
11:31:18|34142.02
11:31:19|34142.01
11:31:20|34144.99
11:31:22|34144.99
11:31:23|34144.99
11:31:23|34144.94
11:31:25|34144.95
11:31:26|34141.81
11:31:27|34141.81
11:31:28|34141.8
11:31:29|34141.8
11:31:30|34141.8
11:31:31|34141.8
11:31:32|34141.8
11:31:33|34141.81
11:31:34|34141.8
11:31:35|34136.48
11:31:36|34136.49
11:31:37|34136.48
11:31:38|34138.94
11:31:39|34139.1
11:31:40|34146.24
11:31:42|34153.
11:31:42|34153.
11:31:43|34153.
11:31:44|34153.
11:31:45|34153.
11:31:46|34153.
11:31:47|34153.01
11:31:48|34150.42
11:31:50|34147.4
11:31:50|34147.39
11:31:52|34147.39
11:31:52|34147.4
11:31:54|34147.4
11:31:54|34152.88
11:31:55|34159.85
11:31:56|34168.07
11:31:57|34173.16
11:31:58|34175.
11:31:59|34176.73
11:32:00|34175.11
11:32:01|34178.19
11:32:02|34179.67
11:32:03|34184.28
11:32:05|34189.99
11:32:05|34189.99
11:32:07|34189.17
11:32:07|34189.16
11:32:08|34185.68
11:32:10|34185.58
11:32:11|34185.57
11:32:12|34190.62
11:32:13|34196.57
11:32:14|34196.57
11:32:15|34193.37
11:32:16|34193.36
11:32:17|34193.36
11:32:18|34193.37
11:32:19|34193.36
11:32:20|34193.36
11:32:21|34193.36
11:32:23|34193.37
11:32:25|34191.01
11:32:25|34180.03
11:32:26|34180.03
11:32:27|34180.03
11:32:29|34180.04
11:32:29|34174.2
11:32:31|34167.7
11:32:32|34167.58
11:32:33|34163.89
11:32:34|34167.51
11:32:35|34164.85
11:32:36|34164.85
11:32:37|34166.82
11:32:38|34166.82
11:32:39|34166.82
11:32:40|34166.82
11:32:41|34171.4
11:32:42|34175.02
11:32:43|34172.55
11:32:44|34172.56
11:32:45|34172.56
11:32:46|34172.55
11:32:47|34172.56
11:32:48|34172.56
11:32:49|34174.35
11:32:50|34174.36
11:32:51|34179.95
11:32:52|34179.96
11:32:53|34179.95
11:32:54|34179.95
11:32:55|34179.95
11:32:56|34179.95
11:32:57|34177.32
11:32:58|34174.2
11:32:59|34173.95
11:33:00|34173.95
11:33:01|34172.56
11:33:02|34172.55
11:33:03|34172.55
11:33:04|34174.92
11:33:05|34174.92
11:33:06|34172.84
11:33:07|34172.77
11:33:08|34172.77
11:33:09|34166.19
11:33:10|34166.2
11:33:11|34166.19
11:33:12|34166.19
11:33:13|34166.19
11:33:14|34166.19
11:33:15|34166.2
11:33:16|34166.19
11:33:17|34166.19
11:33:18|34166.2
11:33:19|34166.2
11:33:20|34166.19
11:33:21|34166.19
11:33:22|34166.2
11:33:23|34166.2
11:33:25|34166.19
11:33:26|34166.19
11:33:27|34166.19
11:33:28|34167.23
11:33:29|34167.23
11:33:30|34180.
11:33:32|34180.
11:33:32|34176.54
11:33:33|34176.54
11:33:34|34176.55
11:33:35|34176.54
11:33:36|34168.93
11:33:37|34160.01
11:33:38|34160.
11:33:39|34160.
11:33:40|34147.77
11:33:41|34147.76
11:33:42|34147.77
11:33:43|34147.76
11:33:44|34147.76
11:33:45|34147.76
11:33:46|34147.77
11:33:47|34147.76
11:33:48|34147.76
11:33:49|34147.77
11:33:50|34147.76
11:33:51|34147.76
11:33:52|34147.77
11:33:53|34147.77
11:33:54|34156.57
11:33:55|34157.01
11:33:56|34164.12
11:33:57|34163.26
11:33:58|34160.3
11:33:59|34160.3
11:34:00|34160.31
11:34:01|34160.3
11:34:02|34164.28
11:34:03|34174.35
11:34:04|34174.36
11:34:05|34174.35
11:34:07|34174.36
11:34:07|34167.24
11:34:08|34167.25
11:34:09|34173.78
11:34:10|34173.78
11:34:12|34173.79
11:34:13|34173.78
11:34:14|34173.78
11:34:15|34173.78
11:34:16|34173.78
11:34:17|34173.78
11:34:18|34176.55
11:34:19|34179.99
11:34:20|34179.99
11:34:21|34179.98
11:34:22|34179.98
11:34:23|34179.98
11:34:24|34179.98
11:34:25|34179.98
11:34:26|34179.98
11:34:28|34188.
11:34:29|34187.28
11:34:31|34185.73
11:34:32|34185.73
11:34:33|34185.72
11:34:34|34185.72
11:34:35|34181.99
11:34:35|34181.88
11:34:37|34181.88
11:34:38|34184.04
11:34:39|34186.66
11:34:40|34186.67
11:34:40|34186.66
11:34:41|34186.66
11:34:43|34186.36
11:34:44|34186.36
11:34:45|34188.41
11:34:46|34188.42
11:34:47|34188.42
11:34:48|34188.42
11:34:49|34188.42
11:34:50|34188.42
11:34:51|34184.1
11:34:52|34184.09
11:34:53|34184.09
11:34:54|34184.09
11:34:55|34184.1
11:34:56|34184.1
11:34:57|34184.09
11:34:58|34184.09
11:34:59|34184.1
11:35:00|34185.23
11:35:02|34188.14
11:35:02|34188.42
11:35:04|34188.42
11:35:05|34188.41
11:35:05|34188.41
11:35:07|34188.42
11:35:08|34188.41
11:35:09|34188.41
11:35:09|34188.41
11:35:11|34188.41
11:35:12|34188.42
11:35:12|34184.89
11:35:13|34180.64
11:35:15|34174.35
11:35:16|34172.77
11:35:16|34172.77
11:35:18|34172.77
11:35:19|34172.77
11:35:20|34172.77
11:35:21|34172.77
11:35:22|34172.77
11:35:23|34172.77
11:35:24|34172.77
11:35:25|34172.77
11:35:27|34169.55
11:35:28|34169.19
11:35:29|34169.18
11:35:30|34169.18
11:35:31|34169.19
11:35:33|34169.18
11:35:33|34169.19
11:35:35|34169.19
11:35:37|34171.73
11:35:38|34172.78
11:35:39|34172.77
11:35:39|34174.92
11:35:40|34174.91
11:35:41|34174.92
11:35:43|34174.91
11:35:44|34172.14
11:35:45|34172.15
11:35:45|34172.14
11:35:46|34172.14
11:35:47|34172.14
11:35:49|34172.15
11:35:50|34172.14
11:35:51|34172.15
11:35:52|34172.15
11:35:53|34172.14
11:35:54|34172.15
11:35:55|34172.14
11:35:56|34172.15
11:35:58|34172.15
11:35:59|34174.2
11:36:00|34174.9
11:36:01|34174.9
11:36:02|34174.9
11:36:03|34174.91
11:36:04|34174.9
11:36:04|34172.14
11:36:05|34168.54
11:36:06|34168.53
11:36:07|34168.53
11:36:09|34168.54
11:36:10|34168.53
11:36:10|34168.53
11:36:12|34171.05
11:36:12|34171.06
11:36:14|34171.06
11:36:15|34171.05
11:36:16|34171.05
11:36:17|34171.05
11:36:18|34171.05
11:36:19|34168.56
11:36:20|34168.56
11:36:21|34168.55
11:36:22|34168.55
11:36:23|34168.55
11:36:24|34168.55
11:36:25|34168.55
11:36:26|34168.56
11:36:28|34168.55
11:36:28|34168.55
11:36:30|34168.56
11:36:31|34168.55
11:36:32|34168.55
11:36:33|34168.55
11:36:34|34168.56
11:36:35|34168.55
11:36:36|34168.55
11:36:37|34168.55
11:36:38|34155.23
11:36:39|34152.39
11:36:41|34150.69
11:36:42|34150.68
11:36:42|34150.69
11:36:44|34148.
11:36:45|34148.01
11:36:46|34147.
11:36:47|34147.01
11:36:47|34147.01
11:36:49|34145.09
11:36:49|34143.33
11:36:50|34143.34
11:36:51|34140.
11:36:53|34139.09
11:36:54|34135.3
11:36:54|34135.3
11:36:56|34135.29
11:36:57|34135.29
11:36:58|34135.
11:36:59|34133.01
11:37:00|34133.01
11:37:01|34130.
11:37:02|34130.01
11:37:03|34127.62
11:37:04|34127.62
11:37:05|34127.62
11:37:06|34127.62
11:37:07|34127.61
11:37:08|34125.
11:37:09|34125.01
11:37:10|34123.01
11:37:11|34118.45
11:37:12|34115.01
11:37:13|34118.72
11:37:14|34125.01
11:37:15|34118.71
11:37:16|34113.11
11:37:17|34113.05
11:37:19|34110.01
11:37:20|34110.
11:37:20|34111.94
11:37:21|34111.93
11:37:22|34111.07
11:37:23|34111.06
11:37:25|34118.44
11:37:26|34129.99
11:37:28|34140.
11:37:29|34136.12
11:37:30|34136.11
11:37:31|34136.11
11:37:32|34136.12
11:37:33|34140.
11:37:34|34139.99
11:37:35|34150.
11:37:36|34149.99
11:37:37|34153.72
11:37:38|34159.41
11:37:39|34159.4
11:37:40|34164.09
11:37:41|34164.1
11:37:42|34161.49
11:37:43|34162.51
11:37:44|34162.52
11:37:45|34168.54
11:37:46|34168.54
11:37:48|34166.41
11:37:48|34166.41
11:37:49|34166.41
11:37:51|34166.41
11:37:52|34153.83
11:37:53|34153.84
11:37:54|34153.84
11:37:54|34158.36
11:37:56|34160.25
11:37:56|34160.25
11:37:58|34158.82
11:37:59|34160.25
11:38:00|34160.25
11:38:01|34166.95
11:38:02|34166.95
11:38:03|34164.74
11:38:03|34164.74
11:38:05|34164.75
11:38:06|34165.01
11:38:07|34168.13
11:38:08|34169.69
11:38:09|34169.68
11:38:10|34158.36
11:38:11|34150.
11:38:12|34140.
11:38:13|34138.95
11:38:14|34140.01
11:38:15|34142.55
11:38:16|34140.12
11:38:17|34140.12
11:38:18|34139.07
11:38:19|34132.19
11:38:20|34126.47
11:38:21|34126.47
11:38:22|34125.85
11:38:23|34121.24
11:38:24|34120.9
11:38:25|34120.69
11:38:26|34120.69
11:38:27|34117.38
11:38:29|34116.59
11:38:30|34113.53
11:38:31|34111.07
11:38:32|34111.06
11:38:33|34115.02
11:38:34|34116.6
11:38:35|34113.2
11:38:36|34110.66
11:38:37|34110.65
11:38:38|34111.88
11:38:39|34113.19
11:38:40|34113.19
11:38:41|34113.19
11:38:42|34113.2
11:38:43|34113.19
11:38:44|34111.88
11:38:45|34111.88
11:38:46|34113.17
11:38:47|34113.17
11:38:48|34113.16
11:38:49|34113.16
11:38:51|34113.17
11:38:51|34113.17
11:38:52|34113.17
11:38:53|34113.52
11:38:54|34113.52
11:38:55|34113.52
11:38:56|34113.52
11:38:58|34113.52
11:38:58|34113.51
11:38:59|34113.67
11:39:00|34113.67
11:39:02|34113.67
11:39:02|34113.67
11:39:03|34113.67
11:39:04|34113.68
11:39:06|34113.67
11:39:07|34113.68
11:39:07|34100.
11:39:10|34098.5
11:39:11|34097.49
11:39:11|34049.44
11:39:12|34060.15
11:39:13|34077.49
11:39:15|34084.8
11:39:15|34082.86
11:39:17|34086.18
11:39:17|34096.05
11:39:18|34101.49
11:39:19|34101.11
11:39:21|34103.04
11:39:22|34097.41
11:39:22|34085.65
11:39:23|34090.
11:39:24|34094.99
11:39:25|34093.56
11:39:26|34088.52
11:39:27|34071.5
11:39:29|34083.69
11:39:30|34084.42
11:39:31|34087.03
11:39:33|34091.97
11:39:34|34083.7
11:39:35|34083.7
11:39:36|34079.84
11:39:37|34075.16
11:39:38|34067.63
11:39:38|34057.08
11:39:40|34059.45
11:39:41|34061.16
11:39:42|34053.24
11:39:43|34047.48
11:39:44|34046.04
11:39:45|34054.68
11:39:46|34046.77
11:39:47|34046.78
11:39:48|34063.32
11:39:49|34072.94
11:39:50|34063.64
11:39:51|34055.4
11:39:52|34046.35
11:39:53|34041.91
11:39:54|34044.6
11:39:55|34044.6
11:39:56|34052.52
11:39:57|34052.52
11:39:58|34058.99
11:39:59|34049.64
11:40:00|34046.1
11:40:01|34044.6
11:40:02|34048.12
11:40:03|34066.44
11:40:04|34083.54
11:40:05|34090.88
11:40:06|34091.98
11:40:07|34101.27
11:40:08|34092.84
11:40:09|34088.1
11:40:11|34089.33
11:40:11|34095.07
11:40:12|34093.72
11:40:13|34080.08
11:40:14|34085.72
11:40:16|34085.73
11:40:16|34085.72
11:40:18|34087.58
11:40:19|34084.42
11:40:19|34081.8
11:40:20|34087.28
11:40:22|34085.88
11:40:22|34080.01
11:40:23|34061.41
11:40:24|34061.42
11:40:25|34056.16
11:40:26|34056.13
11:40:27|34052.53
11:40:28|34050.
11:40:30|34050.
11:40:32|34053.96
11:40:32|34050.16
11:40:33|34059.72
11:40:34|34059.72
11:40:36|34066.19
11:40:37|34061.89
11:40:38|34066.2
11:40:38|34068.37
11:40:40|34061.89
11:40:41|34061.5
11:40:41|34060.01
11:40:43|34058.02
11:40:44|34066.49
11:40:45|34074.13
11:40:46|34075.55
11:40:47|34066.92
11:40:48|34064.76
11:40:49|34061.14
11:40:50|34055.39
11:40:51|34057.55
11:40:53|34057.55
11:40:53|34061.15
11:40:54|34065.25
11:40:56|34073.78
11:40:56|34072.69
11:40:58|34071.24
11:40:59|34065.26
11:41:00|34065.26
11:41:00|34071.74
11:41:01|34069.09
11:41:02|34064.77
11:41:04|34060.01
11:41:04|34064.77
11:41:05|34061.88
11:41:06|34061.66
11:41:07|34063.35
11:41:08|34060.
11:41:09|34067.05
11:41:10|34062.62
11:41:12|34062.63
11:41:13|34065.48
11:41:13|34063.54
11:41:14|34060.
11:41:15|34060.
11:41:16|34060.
11:41:17|34057.57
11:41:18|34057.56
11:41:19|34055.39
11:41:20|34050.
11:41:21|34045.01
11:41:22|34048.86
11:41:23|34069.32
11:41:24|34069.65
11:41:25|34073.75
11:41:26|34072.11
11:41:27|34064.76
11:41:28|34061.63
11:41:29|34061.41
11:41:30|34063.23
11:41:32|34063.23
11:41:33|34076.28
11:41:34|34078.89
11:41:35|34065.61
11:41:37|34060.22
11:41:38|34057.48
11:41:38|34065.53
11:41:40|34072.58
11:41:41|34066.48
11:41:42|34066.48
11:41:43|34064.78
11:41:44|34073.09
11:41:44|34073.09
11:41:46|34073.08
11:41:47|34073.08
11:41:48|34073.08
11:41:49|34072.25
11:41:50|34072.45
11:41:51|34071.51
11:41:51|34071.51
11:41:53|34071.51
11:41:54|34066.84
11:41:54|34066.49
11:41:56|34066.49
11:41:57|34066.49
11:41:58|34066.5
11:41:59|34068.42
11:42:00|34072.92
11:42:01|34068.82
11:42:01|34072.24
11:42:02|34069.08
11:42:04|34068.57
11:42:05|34064.76
11:42:06|34058.07
11:42:06|34058.07
11:42:08|34058.07
11:42:09|34058.07
11:42:10|34058.07
11:42:11|34058.07
11:42:12|34058.07
11:42:13|34059.11
11:42:14|34065.17
11:42:15|34068.48
11:42:16|34069.13
11:42:17|34069.13
11:42:18|34069.12
11:42:19|34061.75
11:42:20|34061.76
11:42:21|34064.9
11:42:22|34063.48
11:42:23|34066.19
11:42:24|34066.19
11:42:25|34068.41
11:42:26|34068.42
11:42:27|34068.42
11:42:28|34068.41
11:42:29|34068.42
11:42:30|34068.41
11:42:32|34063.08
11:42:33|34054.23
11:42:34|34054.24
11:42:36|34054.23
11:42:38|34054.23
11:42:39|34054.23
11:42:39|34054.23
11:42:40|34054.23
11:42:41|34054.23
11:42:42|34047.08
11:42:43|34040.
11:42:44|34036.18
11:42:45|34040.01
11:42:46|34058.5
11:42:48|34054.68
11:42:49|34054.68
11:42:49|34044.6
11:42:51|34047.48
11:42:52|34047.95
11:42:53|34039.68
11:42:54|34036.8
11:42:55|34030.56
11:42:56|34032.28
11:42:57|34032.28
11:42:58|34037.56
11:42:59|34042.02
11:43:00|34035.88
11:43:01|34032.69
11:43:02|34032.28
11:43:03|34034.49
11:43:04|34031.61
11:43:05|34025.
11:43:06|34025.
11:43:07|34029.06
11:43:08|34030.55
11:43:09|34030.56
11:43:10|34030.55
11:43:11|34028.04
11:43:12|34025.
11:43:13|34025.
11:43:14|34019.69
11:43:15|34023.
11:43:17|34025.49
11:43:17|34010.14
11:43:18|34011.57
11:43:19|34011.56
11:43:20|34012.05
11:43:21|34004.32
11:43:22|34006.34
11:43:24|34014.49
11:43:25|34015.12
11:43:26|34021.92
11:43:27|34019.85
11:43:28|34025.15
11:43:29|34033.81
11:43:30|34037.67
11:43:31|34038.11
11:43:32|34040.35
11:43:33|34041.16
11:43:35|34040.35
11:43:36|34051.07
11:43:37|34052.78
11:43:37|34061.89
11:43:38|34062.72
11:43:39|34062.73
11:43:40|34066.37
11:43:41|34068.99
11:43:43|34048.41
11:43:44|34048.41
11:43:44|34051.08
11:43:45|34053.39
11:43:47|34053.38
11:43:48|34053.38
11:43:49|34053.39
11:43:50|34057.22
11:43:51|34060.19
11:43:52|34058.28
11:43:53|34060.2
11:43:54|34060.2
11:43:55|34068.99
11:43:57|34069.13
11:43:57|34069.12
11:43:58|34070.59
11:43:59|34069.25
11:44:00|34069.24
11:44:01|34069.24
11:44:02|34070.47
11:44:04|34065.15
11:44:05|34068.54
11:44:06|34068.53
11:44:07|34073.
11:44:08|34068.83
11:44:09|34065.56
11:44:10|34063.1
11:44:11|34060.63
11:44:12|34065.54
11:44:13|34065.55
11:44:14|34068.
11:44:15|34062.69
11:44:16|34061.17
11:44:17|34069.02
11:44:18|34069.01
11:44:19|34069.01
11:44:20|34069.01
11:44:21|34066.35
11:44:22|34066.36
11:44:23|34068.54
11:44:24|34068.53
11:44:25|34073.05
11:44:26|34073.05
11:44:27|34073.05
11:44:28|34073.05
11:44:29|34073.06
11:44:30|34073.05
11:44:31|34083.27
11:44:32|34081.87
11:44:34|34081.87
11:44:36|34080.62
11:44:37|34073.92
11:44:38|34065.
11:44:39|34065.01
11:44:40|34065.01
11:44:41|34061.05
11:44:42|34060.91
11:44:43|34060.
11:44:44|34056.36
11:44:45|34056.21
11:44:46|34056.21
11:44:47|34056.22
11:44:48|34057.53
11:44:49|34057.53
11:44:50|34059.99
11:44:51|34065.
11:44:52|34068.84
11:44:53|34066.78
11:44:54|34058.62
11:44:55|34058.63
11:44:56|34058.63
11:44:57|34058.62
11:44:58|34056.22
11:44:59|34056.21
11:45:00|34056.21
11:45:01|34057.51
11:45:03|34055.4
11:45:04|34055.41
11:45:05|34064.73
11:45:06|34064.73
11:45:06|34073.4
11:45:08|34071.51
11:45:09|34073.37
11:45:10|34073.37
11:45:10|34073.37
11:45:11|34071.5
11:45:13|34071.51
11:45:14|34071.51
11:45:15|34071.5
11:45:16|34071.5
11:45:17|34073.21
11:45:18|34076.87
11:45:19|34073.91
11:45:20|34073.91
11:45:21|34073.92
11:45:22|34073.38
11:45:23|34079.99
11:45:24|34079.99
11:45:25|34080.
11:45:26|34079.15
11:45:27|34077.56
11:45:28|34074.36
11:45:29|34073.92
11:45:30|34074.36
11:45:31|34074.36
11:45:32|34074.
11:45:33|34074.
11:45:34|34073.32
11:45:35|34061.49
11:45:37|34056.99
11:45:38|34055.
11:45:39|34051.34
11:45:40|34044.47
11:45:41|34041.89
11:45:43|34041.89
11:45:43|34041.9
11:45:44|34041.89
11:45:45|34033.26
11:45:47|34020.91
11:45:47|34020.91
11:45:49|34026.05
11:45:50|34020.93
11:45:51|34024.88
11:45:51|34023.59
11:45:53|34023.59
11:45:53|34023.58
11:45:55|34015.13
11:45:55|34020.09
11:45:56|34020.1
11:45:57|34029.02
11:45:58|34026.34
11:45:59|34021.88
11:46:01|34021.87
11:46:01|34016.5
11:46:03|34020.08
11:46:03|34018.34
11:46:04|34016.63
11:46:05|34011.43
11:46:06|34013.46
11:46:07|34011.55
11:46:09|34011.55
11:46:10|34006.38
11:46:10|34005.2
11:46:11|34005.2
11:46:13|34007.12
11:46:13|34007.32
11:46:14|34006.93
11:46:15|34011.46
11:46:17|34007.13
11:46:18|34007.12
11:46:18|34007.12
11:46:20|34007.13
11:46:21|34016.
11:46:21|34011.44
11:46:22|34000.
11:46:23|34003.8
11:46:24|34014.53
11:46:26|34011.56
11:46:27|34005.7
11:46:27|34004.95
11:46:29|34004.95
11:46:29|34005.73
11:46:31|34011.41
11:46:31|34014.3
11:46:33|34029.32
11:46:34|34029.99
11:46:34|34039.26
11:46:36|34042.11
11:46:37|34048.91
11:46:38|34052.52
11:46:40|34062.59
11:46:41|34065.
11:46:42|34064.99
11:46:43|34057.57
11:46:44|34057.57
11:46:45|34053.75
11:46:46|34053.66
11:46:47|34047.49
11:46:48|34034.46
11:46:49|34037.47
11:46:50|34032.75
11:46:51|34032.36
11:46:52|34036.58
11:46:53|34039.01
11:46:54|34047.21
11:46:55|34047.21
11:46:56|34055.21
11:46:57|34061.03
11:46:58|34050.62
11:46:59|34062.03
11:47:00|34066.32
11:47:01|34067.61
11:47:02|34067.61
11:47:03|34067.6
11:47:04|34067.6
11:47:05|34066.21
11:47:06|34064.89
11:47:07|34064.88
11:47:08|34067.6
11:47:09|34067.6
11:47:10|34067.8
11:47:11|34069.56
11:47:12|34069.99
11:47:13|34073.85
11:47:14|34080.
11:47:15|34079.98
11:47:16|34079.19
11:47:17|34076.9
11:47:18|34070.19
11:47:19|34070.18
11:47:20|34070.18
11:47:21|34070.18
11:47:22|34074.53
11:47:23|34068.43
11:47:24|34068.43
11:47:25|34056.7
11:47:26|34056.11
11:47:27|34055.41
11:47:28|34041.4
11:47:29|34041.4
11:47:30|34043.16
11:47:31|34049.64
11:47:32|34053.25
11:47:33|34055.44
11:47:34|34049.64
11:47:35|34047.98
11:47:37|34047.98
11:47:39|34050.31
11:47:40|34040.61
11:47:41|34043.12
11:47:41|34040.73
11:47:43|34042.64
11:47:44|34043.12
11:47:44|34043.13
11:47:46|34040.86
11:47:47|34032.77
11:47:48|34030.01
11:47:48|34033.07
11:47:50|34033.07
11:47:51|34036.59
11:47:52|34036.59
11:47:53|34036.59
11:47:54|34036.59
11:47:55|34036.59
11:47:56|34030.57
11:47:57|34030.
11:47:58|34025.5
11:47:59|34021.18
11:48:00|34024.55
11:48:01|34024.54
11:48:02|34024.54
11:48:03|34024.55
11:48:04|34024.54
11:48:05|34017.67
11:48:06|34017.68
11:48:07|34019.08
11:48:08|34009.15
11:48:09|34010.81
11:48:10|34007.16
11:48:11|34007.16
11:48:12|34005.89
11:48:13|34005.89
11:48:14|34010.03
11:48:15|34005.29
11:48:16|34002.68
11:48:17|34005.28
11:48:18|34002.36
11:48:19|34002.49
11:48:20|34002.49
11:48:21|34002.49
11:48:22|34002.49
11:48:23|34000.
11:48:24|34000.
11:48:25|34000.
11:48:26|34000.
11:48:27|33981.78
11:48:28|33983.7
11:48:29|33988.99
11:48:30|33994.08
11:48:32|34005.27
11:48:32|34015.94
11:48:34|34001.4
11:48:34|33999.
11:48:35|33992.04
11:48:36|33985.72
11:48:37|33987.17
11:48:39|33994.2
11:48:40|33994.21
11:48:41|33979.26
11:48:42|33973.09
11:48:43|33973.08
11:48:44|33976.78
11:48:45|33980.98
11:48:46|33976.92
11:48:47|33974.76
11:48:48|33974.76
11:48:49|33974.76
11:48:50|33982.17
11:48:52|33977.51
11:48:52|33977.52
11:48:54|33973.08
11:48:54|33973.08
11:48:55|33974.19
11:48:56|33974.2
11:48:57|33977.39
11:48:59|33980.98
11:48:59|33978.36
11:49:01|33977.7
11:49:01|33977.7
11:49:02|33978.35
11:49:03|33977.02
11:49:04|33976.2
11:49:06|33973.01
11:49:07|33974.18
11:49:08|33977.39
11:49:09|33984.36
11:49:10|33983.17
11:49:11|33977.39
11:49:12|33980.98
11:49:13|33983.17
11:49:14|33980.52
11:49:15|33983.04
11:49:17|33992.53
11:49:17|33991.32
11:49:18|33987.73
11:49:20|33983.62
11:49:21|33974.57
11:49:21|33971.
11:49:23|33970.01
11:49:24|33970.99
11:49:25|33971.
11:49:26|33970.99
11:49:27|33970.99
11:49:28|33970.01
11:49:29|33966.
11:49:30|33964.02
11:49:31|33964.01
11:49:32|33960.4
11:49:33|33969.84
11:49:34|33971.
11:49:35|33973.64
11:49:36|33979.99
11:49:37|33977.64
11:49:38|33974.76
11:49:40|33971.16
11:49:41|33972.6
11:49:42|33974.76
11:49:43|33967.56
11:49:44|33967.88
11:49:45|33967.88
11:49:46|33967.88
11:49:47|33967.87
11:49:49|33967.56
11:49:50|33969.62
11:49:51|33974.04
11:49:52|33979.79
11:49:53|33979.79
11:49:53|33979.79
11:49:54|33979.8
11:49:55|33979.91
11:49:56|33983.63
11:49:57|33987.71
11:49:59|33993.21
11:49:59|33993.21
11:50:01|33993.22
11:50:01|33996.97
11:50:02|33997.08
11:50:03|33998.27
11:50:04|33999.99
11:50:05|34000.
11:50:06|34004.15
11:50:08|34004.16
11:50:08|34004.15
11:50:09|34008.6
11:50:11|34010.
11:50:12|34016.82
11:50:13|34016.81
11:50:14|34021.57
11:50:15|34028.76
11:50:16|34032.68
11:50:17|34032.68
11:50:18|34039.75
11:50:19|34042.76
11:50:20|34047.98
11:50:20|34049.51
11:50:22|34044.87
11:50:23|34032.69
11:50:23|34014.72
11:50:24|34014.72
11:50:26|34010.01
11:50:27|34004.55
11:50:28|34001.46
11:50:29|34001.45
11:50:30|34001.45
11:50:31|33997.78
11:50:32|33990.84
11:50:33|33986.29
11:50:34|33986.29
11:50:35|33986.28
11:50:36|33989.7
11:50:37|33993.62
11:50:38|33989.89
11:50:39|33986.43
11:50:40|33984.59
11:50:42|33986.4
11:50:42|33993.47
11:50:43|33992.69
11:50:45|33992.68
11:50:45|33990.84
11:50:46|33990.85
11:50:48|33992.04
11:50:48|33990.85
11:50:50|33990.86
11:50:50|33990.86
11:50:52|34000.
11:50:53|34000.46
11:50:54|34009.99
11:50:55|34015.32
11:50:56|34015.32
11:50:57|34015.31
11:50:58|34019.14
11:50:59|34020.
11:51:00|34020.84
11:51:01|34028.58
11:51:02|34035.15
11:51:03|34035.16
11:51:04|34035.16
11:51:05|34035.16
11:51:06|34035.15
11:51:07|34035.14
11:51:08|34035.15
11:51:09|34035.14
11:51:10|34039.55
11:51:11|34039.56
11:51:12|34039.99
11:51:13|34040.
11:51:14|34039.56
11:51:15|34031.33
11:51:17|34026.52
11:51:17|34026.52
11:51:18|34032.75
11:51:19|34037.39
11:51:20|34037.39
11:51:21|34037.4
11:51:22|34033.57
11:51:23|34020.01
11:51:24|34020.
11:51:25|34020.
11:51:26|34024.66
11:51:27|34030.28
11:51:28|34030.28
11:51:29|34030.29
11:51:30|34030.28
11:51:31|34035.16
11:51:32|34039.55
11:51:34|34039.99
11:51:34|34046.59
11:51:36|34040.71
11:51:37|34040.7
11:51:37|34040.7
11:51:39|34040.7
11:51:39|34046.47
11:51:41|34046.47
11:51:42|34046.46
11:51:44|34046.46
11:51:45|34050.
11:51:46|34045.19
11:51:47|34043.17
11:51:48|34038.39
11:51:50|34041.89
11:51:51|34039.68
11:51:51|34039.56
11:51:52|34039.56
11:51:54|34043.39
11:51:55|34044.6
11:51:56|34047.03
11:51:57|34047.48
11:51:58|34050.
11:51:59|34049.99
11:52:00|34047.03
11:52:01|34040.42
11:52:02|34040.23
11:52:03|34039.56
11:52:04|34039.57
11:52:05|34032.35
11:52:07|34032.35
11:52:07|34032.35
11:52:09|34032.35
11:52:10|34036.43
11:52:11|34039.3
11:52:12|34039.3
11:52:12|34040.13
11:52:14|34044.05
11:52:15|34047.15
11:52:16|34047.15
11:52:17|34047.16
11:52:18|34043.52
11:52:19|34045.06
11:52:20|34045.06
11:52:20|34045.05
11:52:22|34047.15
11:52:23|34047.14
11:52:24|34047.14
11:52:25|34047.14
11:52:26|34055.44
11:52:26|34055.43
11:52:28|34059.99
11:52:29|34056.84
11:52:30|34052.27
11:52:30|34052.26
11:52:32|34052.26
11:52:33|34052.27
11:52:34|34053.66
11:52:35|34045.2
11:52:37|34045.19
11:52:37|34045.19
11:52:39|34049.97
11:52:39|34052.06
11:52:40|34052.07
11:52:42|34056.53
11:52:43|34056.52
11:52:44|34057.76
11:52:45|34060.
11:52:46|34063.28
11:52:47|34063.29
11:52:48|34063.69
11:52:50|34067.52
11:52:50|34067.52
11:52:51|34064.12
11:52:52|34063.32
11:52:53|34062.63
11:52:54|34062.62
11:52:56|34062.63
11:52:57|34062.62
11:52:57|34062.63
11:52:59|34062.63
11:52:59|34062.63
11:53:00|34061.03
11:53:02|34060.41
11:53:02|34060.41
11:53:04|34060.41
11:53:05|34060.
11:53:07|34052.11
11:53:08|34051.61
11:53:08|34047.51
11:53:09|34045.2
11:53:10|34045.2
11:53:11|34047.92
11:53:12|34047.92
11:53:13|34047.92
11:53:14|34047.91
11:53:15|34047.92
11:53:16|34050.69
11:53:17|34050.7
11:53:19|34049.3
11:53:19|34041.37
11:53:20|34036.86
11:53:21|34036.85
11:53:22|34036.85
11:53:23|34038.2
11:53:24|34041.7
11:53:26|34041.7
11:53:27|34044.38
11:53:27|34044.38
11:53:28|34052.02
11:53:29|34052.25
11:53:30|34052.25
11:53:32|34055.02
11:53:32|34059.99
11:53:33|34059.99
11:53:34|34065.32
11:53:35|34065.48
11:53:36|34066.78
11:53:38|34072.62
11:53:38|34072.62
11:53:39|34069.3
11:53:40|34069.31
11:53:41|34069.3
11:53:43|34066.93
11:53:44|34066.93
11:53:45|34071.69
11:53:46|34071.7
11:53:47|34071.7
11:53:48|34071.7
11:53:49|34071.69
11:53:50|34071.69
11:53:51|34078.16
11:53:52|34080.26
11:53:53|34080.26
11:53:54|34080.27
11:53:56|34080.26
11:53:56|34077.42
11:53:58|34077.01
11:53:59|34077.
11:54:00|34077.01
11:54:00|34081.61
11:54:02|34090.
11:54:02|34090.
11:54:03|34090.
11:54:05|34090.
11:54:05|34089.03
11:54:06|34089.03
11:54:08|34090.76
11:54:08|34092.09
11:54:09|34085.88
11:54:11|34082.78
11:54:11|34089.92
11:54:13|34087.08
11:54:13|34090.49
11:54:14|34092.12
11:54:16|34096.99
11:54:17|34095.19
11:54:18|34095.18
11:54:19|34095.19
11:54:20|34095.19
11:54:20|34095.18
11:54:22|34094.28
11:54:23|34096.54
11:54:24|34096.55
11:54:25|34096.54
11:54:26|34096.55
11:54:27|34096.54
11:54:28|34096.54
11:54:29|34096.54
11:54:30|34096.92
11:54:31|34097.88
11:54:32|34099.99
11:54:33|34096.66
11:54:34|34094.21
11:54:35|34094.2
11:54:36|34094.2
11:54:37|34094.21
11:54:38|34099.31
11:54:39|34099.31
11:54:40|34098.6
11:54:41|34098.59
11:54:42|34098.6
11:54:43|34098.59
11:54:45|34098.6
11:54:45|34098.6
11:54:46|34098.59
11:54:47|34098.6
11:54:48|34102.44
11:54:49|34102.45
11:54:51|34102.44
11:54:52|34102.44
11:54:53|34102.44
11:54:54|34102.45
11:54:55|34102.44
11:54:56|34102.45
11:54:57|34102.45
11:54:58|34102.44
11:54:59|34104.53
11:55:00|34107.13
11:55:01|34102.45
11:55:02|34109.65
11:55:03|34107.78
11:55:04|34102.44
11:55:06|34102.45
11:55:07|34102.45
11:55:07|34107.23
11:55:08|34107.23
11:55:09|34107.24
11:55:10|34105.53
11:55:12|34102.67
11:55:13|34102.66
11:55:13|34102.66
11:55:14|34102.66
11:55:16|34102.66
11:55:16|34090.01
11:55:17|34090.52
11:55:18|34090.52
11:55:19|34090.52
11:55:20|34090.51
11:55:21|34096.7
11:55:22|34096.7
11:55:23|34094.57
11:55:25|34094.56
11:55:26|34094.57
11:55:26|34094.57
11:55:27|34098.4
11:55:28|34102.4
11:55:30|34099.93
11:55:30|34097.89
11:55:31|34095.43
11:55:32|34095.42
11:55:33|34098.14
11:55:34|34099.26
11:55:35|34098.14
11:55:36|34096.
11:55:37|34093.44
11:55:38|34093.44
11:55:39|34093.44
11:55:40|34093.44
11:55:41|34093.43
11:55:43|34093.44
11:55:44|34093.44
11:55:46|34093.44
11:55:47|34093.43
11:55:48|34093.43
11:55:49|34093.43
11:55:50|34093.44
11:55:51|34093.43
11:55:52|34091.55
11:55:53|34091.55
11:55:54|34091.55
11:55:55|34091.56
11:55:56|34091.55
11:55:57|34091.56
11:55:58|34090.01
11:55:59|34080.
11:56:00|34077.01
11:56:01|34077.01
11:56:02|34077.01
11:56:03|34077.02
11:56:04|34077.02
11:56:06|34076.68
11:56:07|34065.81
11:56:08|34074.69
11:56:08|34076.62
11:56:10|34082.85
11:56:11|34077.01
11:56:11|34071.76
11:56:12|34070.14
11:56:14|34071.7
11:56:15|34071.69
11:56:17|34076.45
11:56:18|34076.45
11:56:19|34076.45
11:56:20|34071.81
11:56:21|34071.81
11:56:22|34071.82
11:56:23|34074.24
11:56:24|34075.39
11:56:25|34079.88
11:56:26|34080.
11:56:27|34083.99
11:56:28|34084.
11:56:28|34086.05
11:56:29|34086.05
11:56:30|34088.43
11:56:31|34088.52
11:56:33|34088.52
11:56:34|34088.51
11:56:35|34089.2
11:56:36|34089.99
11:56:36|34089.99
11:56:38|34089.99
11:56:38|34089.98
11:56:40|34089.98
11:56:41|34089.98
11:56:42|34089.98
11:56:43|34089.98
11:56:43|34089.98
11:56:44|34089.98
11:56:45|34089.99
11:56:47|34089.99
11:56:48|34089.98
11:56:49|34089.98
11:56:50|34096.29
11:56:51|34095.48
11:56:53|34095.49
11:56:54|34095.49
11:56:55|34095.48
11:56:56|34095.49
11:56:58|34095.48
11:56:59|34095.48
11:57:00|34095.49
11:57:01|34095.48
11:57:01|34097.26
11:57:03|34097.25
11:57:04|34097.26
11:57:04|34097.26
11:57:05|34097.26
11:57:06|34097.26
11:57:08|34097.26
11:57:09|34097.26
11:57:09|34097.25
11:57:10|34097.25
11:57:11|34098.48
11:57:13|34098.48
11:57:14|34098.48
11:57:15|34098.49
11:57:16|34098.49
11:57:16|34098.49
11:57:18|34098.48
11:57:18|34098.48
11:57:20|34098.48
11:57:21|34105.39
11:57:22|34105.39
11:57:23|34106.59
11:57:24|34107.23
11:57:25|34109.64
11:57:26|34113.3
11:57:27|34119.44
11:57:28|34119.45
11:57:29|34119.45
11:57:30|34119.45
11:57:31|34119.45
11:57:32|34118.01
11:57:33|34118.
11:57:34|34118.
11:57:35|34118.01
11:57:36|34118.
11:57:37|34118.01
11:57:38|34118.
11:57:39|34118.01
11:57:40|34118.01
11:57:41|34118.01
11:57:42|34118.
11:57:43|34118.01
11:57:44|34118.
11:57:45|34118.
11:57:47|34118.
11:57:49|34118.
11:57:50|34119.44
11:57:51|34119.44
11:57:52|34119.44
11:57:53|34119.44
11:57:56|34119.44
11:57:56|34119.44
11:57:57|34119.44
11:57:58|34119.44
11:57:59|34119.43
11:58:00|34119.43
11:58:01|34119.44
11:58:02|34118.04
11:58:04|34110.
11:58:05|34110.01
11:58:06|34110.
11:58:07|34110.
11:58:08|34110.
11:58:09|34104.91
11:58:10|34100.9
11:58:11|34100.9
11:58:12|34100.89
11:58:14|34105.94
11:58:15|34105.95
11:58:15|34105.94
11:58:17|34102.54
11:58:18|34101.12
11:58:19|34099.99
11:58:20|34098.49
11:58:21|34098.49
11:58:22|34098.48
11:58:23|34099.99
11:58:24|34099.99
11:58:25|34099.99
11:58:26|34099.99
11:58:27|34099.99
11:58:28|34100.
11:58:29|34099.99
11:58:30|34098.51
11:58:31|34099.99
11:58:32|34108.68
11:58:33|34107.76
11:58:34|34106.52
11:58:35|34106.52
11:58:36|34101.83
11:58:38|34101.83
11:58:39|34100.01
11:58:40|34100.01
11:58:40|34094.38
11:58:42|34096.43
11:58:43|34096.44
11:58:44|34096.44
11:58:45|34096.43
11:58:47|34096.43
11:58:47|34096.44
11:58:48|34096.44
11:58:50|34096.44
11:58:51|34096.44
11:58:52|34096.43
11:58:54|34096.43
11:58:55|34096.43
11:58:55|34096.44
11:58:57|34096.44
11:58:58|34096.44
11:58:59|34096.43
11:59:00|34096.43
11:59:01|34096.43
11:59:02|34096.43
11:59:04|34096.43
11:59:05|34096.43
11:59:05|34096.43
11:59:07|34096.44
11:59:07|34096.43
11:59:08|34099.31
11:59:09|34099.31
11:59:11|34099.31
11:59:11|34099.32
11:59:12|34099.31
11:59:13|34099.32
11:59:14|34099.32
11:59:15|34099.32
11:59:16|34099.32
11:59:17|34099.32
11:59:18|34099.31
11:59:20|34099.31
11:59:20|34099.32
11:59:21|34099.32
11:59:22|34099.31
11:59:23|34099.31
11:59:24|34099.31
11:59:25|34099.99
11:59:26|34100.
11:59:28|34099.99
11:59:28|34099.99
11:59:29|34106.4
11:59:30|34106.4
11:59:31|34106.4
11:59:32|34106.4
11:59:33|34106.41
11:59:34|34106.41
11:59:35|34106.4
11:59:36|34106.4
11:59:38|34106.4
11:59:38|34106.41
11:59:39|34106.41
11:59:41|34106.41
11:59:41|34106.4
11:59:43|34106.41
11:59:44|34106.4
11:59:45|34106.41
11:59:45|34107.68
11:59:47|34107.68
11:59:48|34107.68
11:59:49|34107.68
11:59:50|34104.16
11:59:50|34102.66
11:59:52|34102.66
11:59:53|34102.67
11:59:54|34102.66
11:59:56|34102.66
11:59:56|34102.66
11:59:58|34102.67
11:59:59|34102.67
12:00:00|34102.67
12:00:01|34102.66
12:00:02|34102.67
12:00:03|34102.66
12:00:04|34102.67
12:00:05|34102.66
12:00:06|34102.66
12:00:07|34102.67
12:00:08|34102.67
12:00:09|34102.67
12:00:10|34090.56
12:00:11|34080.38
12:00:12|34080.39
12:00:13|34080.38
12:00:14|34080.38
12:00:15|34086.46
12:00:16|34091.91
12:00:17|34099.99
12:00:18|34101.09
12:00:19|34101.09
12:00:20|34104.99
12:00:21|34108.28
12:00:22|34108.28
12:00:23|34108.28
12:00:24|34108.27
12:00:25|34108.27
12:00:26|34107.78
12:00:27|34104.56
12:00:28|34104.56
12:00:29|34104.57
12:00:30|34106.28
12:00:31|34106.27
12:00:32|34106.28
12:00:33|34106.27
12:00:34|34106.28
12:00:35|34106.27
12:00:36|34106.27
12:00:37|34106.27
12:00:38|34106.28
12:00:40|34109.99
12:00:40|34110.
12:00:41|34110.
12:00:42|34110.
12:00:43|34110.
12:00:44|34109.98
12:00:45|34109.97
12:00:46|34107.78
12:00:48|34107.79
12:00:48|34107.79
12:00:49|34107.78
12:00:51|34107.78
12:00:53|34109.98
12:00:53|34109.99
12:00:55|34109.99
12:00:56|34109.98
12:00:57|34108.79
12:00:58|34108.79
12:00:59|34108.79
12:01:00|34108.79
12:01:02|34111.
12:01:03|34117.91
12:01:04|34121.75
12:01:05|34129.42
12:01:06|34129.42
12:01:07|34128.84
12:01:08|34128.84
12:01:09|34128.85
12:01:09|34128.84
12:01:11|34128.85
12:01:11|34128.84
12:01:13|34128.85
12:01:14|34128.84
12:01:15|34128.83
12:01:16|34128.83
12:01:17|34128.83
12:01:18|34132.09
12:01:19|34132.1
12:01:20|34132.1
12:01:21|34132.1
12:01:22|34136.54
12:01:23|34136.53
12:01:24|34136.53
12:01:25|34136.53
12:01:27|34136.53
12:01:27|34136.54
12:01:29|34136.54
12:01:29|34136.73
12:01:30|34136.73
12:01:32|34136.73
12:01:33|34136.72
12:01:34|34137.29
12:01:35|34140.
12:01:36|34139.99
12:01:37|34140.
12:01:37|34139.99
12:01:39|34142.23
12:01:39|34143.96
12:01:40|34138.95
12:01:42|34138.94
12:01:43|34138.95
12:01:44|34138.94
12:01:45|34138.95
12:01:45|34139.2
12:01:47|34139.19
12:01:47|34139.19
12:01:49|34139.2
12:01:50|34139.2
12:01:51|34139.19
12:01:53|34139.2
12:01:54|34139.19
12:01:55|34137.72
12:01:57|34137.72
12:01:57|34137.72
12:01:59|34139.2
12:02:00|34149.99
12:02:01|34147.75
12:02:02|34147.76
12:02:03|34147.76
12:02:04|34147.75
12:02:05|34147.76
12:02:06|34147.75
12:02:07|34147.76
12:02:08|34151.51
12:02:09|34147.75
12:02:11|34147.75
12:02:11|34147.75
12:02:12|34147.75
12:02:13|34147.76
12:02:14|34147.75
12:02:15|34147.75
12:02:16|34147.76
12:02:18|34147.76
12:02:19|34147.75
12:02:19|34148.88
12:02:20|34148.99
12:02:21|34153.68
12:02:23|34150.73
12:02:24|34148.88
12:02:24|34150.43
12:02:25|34150.68
12:02:27|34150.68
12:02:28|34150.68
12:02:28|34150.68
12:02:30|34150.68
12:02:31|34150.68
12:02:32|34152.16
12:02:33|34153.27
12:02:34|34153.27
12:02:36|34153.68
12:02:37|34155.
12:02:38|34154.99
12:02:38|34155.
12:02:39|34154.99
12:02:40|34151.38
12:02:41|34143.28
12:02:42|34141.05
12:02:44|34141.06
12:02:44|34141.06
12:02:46|34142.76
12:02:47|34142.76
12:02:47|34142.76
12:02:49|34142.77
12:02:50|34142.77
12:02:50|34142.76
12:02:53|34142.77
12:02:54|34150.42
12:02:55|34150.42
12:02:57|34152.05
12:02:58|34153.25
12:02:58|34153.26
12:03:00|34153.26
12:03:01|34153.26
12:03:02|34153.26
12:03:03|34158.32
12:03:04|34159.8
12:03:05|34159.99
12:03:06|34162.34
12:03:08|34162.33
12:03:09|34162.33
12:03:10|34162.33
12:03:11|34162.33
12:03:12|34162.34
12:03:13|34162.33
12:03:14|34162.34
12:03:15|34164.68
12:03:17|34164.69
12:03:17|34164.7
12:03:19|34164.69
12:03:19|34164.69
12:03:20|34163.4
12:03:21|34163.41
12:03:23|34164.69
12:03:24|34166.64
12:03:24|34166.63
12:03:26|34166.64
12:03:26|34166.63
12:03:27|34165.07
12:03:28|34165.5
12:03:29|34165.49
12:03:30|34168.6
12:03:31|34168.6
12:03:33|34168.61
12:03:34|34168.6
12:03:35|34168.6
12:03:35|34168.61
12:03:37|34166.89
12:03:37|34166.9
12:03:39|34166.89
12:03:40|34166.89
12:03:41|34166.89
12:03:42|34166.41
12:03:43|34165.59
12:03:44|34165.6
12:03:45|34165.59
12:03:46|34165.99
12:03:47|34166.89
12:03:48|34166.89
12:03:49|34166.88
12:03:50|34168.59
12:03:51|34168.59
12:03:52|34168.6
12:03:53|34162.34
12:03:55|34155.86
12:03:56|34155.87
12:03:57|34155.86
12:03:58|34155.87
12:03:59|34155.86
12:04:01|34155.87
12:04:01|34155.86
12:04:03|34155.87
12:04:03|34155.
12:04:04|34147.52
12:04:06|34147.51
12:04:07|34147.51
12:04:08|34148.99
12:04:09|34148.99
12:04:09|34148.99
12:04:10|34148.99
12:04:12|34149.
12:04:13|34148.99
12:04:14|34148.99
12:04:15|34148.99
12:04:16|34149.
12:04:17|34150.01
12:04:18|34150.01
12:04:19|34150.01
12:04:20|34155.49
12:04:21|34156.16
12:04:22|34164.36
12:04:23|34164.6
12:04:24|34159.78
12:04:25|34159.79
12:04:27|34152.74
12:04:28|34150.54
12:04:29|34150.55
12:04:30|34150.54
12:04:31|34154.03
12:04:32|34154.04
12:04:33|34154.04
12:04:34|34158.95
12:04:35|34162.58
12:04:36|34162.58
12:04:37|34162.59
12:04:38|34162.58
12:04:39|34162.58
12:04:41|34162.58
12:04:41|34162.59
12:04:42|34162.59
12:04:43|34162.58
12:04:44|34162.58
12:04:45|34162.59
12:04:47|34162.58
12:04:48|34162.58
12:04:49|34165.91
12:04:50|34168.75
12:04:51|34172.45
12:04:53|34172.45
12:04:55|34172.45
12:04:55|34172.46
12:04:56|34172.45
12:04:57|34172.45
12:04:58|34172.45
12:04:59|34172.45
12:05:00|34172.46
12:05:01|34169.72
12:05:02|34169.73
12:05:03|34169.73
12:05:04|34169.72
12:05:05|34169.72
12:05:06|34165.18
12:05:07|34162.6
12:05:09|34162.59
12:05:10|34162.59
12:05:11|34162.6
12:05:12|34169.68
12:05:13|34169.69
12:05:14|34162.59
12:05:15|34162.59
12:05:16|34159.97
12:05:17|34155.01
12:05:18|34155.
12:05:20|34155.
12:05:21|34155.01
12:05:22|34155.
12:05:23|34155.01
12:05:24|34155.
12:05:25|34155.
12:05:26|34155.01
12:05:27|34155.01
12:05:28|34151.16
12:05:29|34151.16
12:05:30|34151.15
12:05:31|34151.15
12:05:32|34151.15
12:05:33|34151.16
12:05:34|34154.19
12:05:35|34154.19
12:05:36|34154.18
12:05:38|34154.18
12:05:39|34156.59
12:05:40|34156.6
12:05:41|34156.6
12:05:42|34156.59
12:05:42|34158.2
12:05:44|34158.2
12:05:45|34158.19
12:05:45|34158.2
12:05:46|34158.19
12:05:48|34156.6
12:05:48|34153.41
12:05:50|34153.42
12:05:50|34153.41
12:05:51|34153.42
12:05:53|34153.42
12:05:54|34153.41
12:05:55|34152.8
12:05:57|34150.
12:05:58|34147.76
12:05:59|34145.02
12:06:00|34143.32
12:06:02|34143.32
12:06:02|34143.33
12:06:04|34143.33
12:06:05|34143.32
12:06:06|34143.32
12:06:07|34120.13
12:06:08|34130.93
12:06:10|34130.93
12:06:10|34130.94
12:06:11|34130.94
12:06:13|34127.16
12:06:13|34127.16
12:06:14|34120.01
12:06:15|34115.79
12:06:16|34115.04
12:06:18|34108.83
12:06:18|34108.83
12:06:19|34108.84
12:06:20|34108.84
12:06:21|34108.84
12:06:22|34108.84
12:06:23|34120.
12:06:24|34120.01
12:06:25|34126.69
12:06:26|34128.82
12:06:27|34136.99
12:06:28|34136.99
12:06:30|34137.
12:06:30|34136.99
12:06:31|34140.
12:06:32|34140.
12:06:33|34140.
12:06:34|34140.
12:06:35|34139.99
12:06:37|34140.
12:06:38|34139.99
12:06:39|34140.
12:06:40|34139.99
12:06:41|34139.99
12:06:42|34134.05
12:06:43|34131.36
12:06:44|34131.35
12:06:45|34131.36
12:06:46|34131.36
12:06:47|34131.35
12:06:48|34131.35
12:06:49|34125.25
12:06:50|34122.95
12:06:51|34122.95
12:06:52|34122.96
12:06:53|34122.95
12:06:54|34122.95
12:06:55|34122.95
12:06:57|34115.4
12:06:58|34115.4
12:06:59|34115.4
12:07:00|34115.4
12:07:01|34115.4
12:07:02|34115.39
12:07:03|34115.4
12:07:04|34117.28
12:07:05|34117.28
12:07:06|34115.39
12:07:07|34116.27
12:07:08|34116.28
12:07:09|34116.27
12:07:10|34116.28
12:07:11|34116.27
12:07:12|34116.27
12:07:13|34116.27
12:07:14|34116.28
12:07:16|34116.27
12:07:17|34116.27
12:07:17|34116.28
12:07:18|34116.28
12:07:20|34115.39
12:07:21|34115.39
12:07:22|34115.4
12:07:23|34119.
12:07:24|34125.96
12:07:25|34128.49
12:07:26|34128.49
12:07:27|34130.
12:07:28|34130.
12:07:29|34132.94
12:07:30|34150.76
12:07:31|34152.58
12:07:32|34152.58
12:07:33|34153.7
12:07:34|34154.04
12:07:35|34158.72
12:07:36|34158.72
12:07:37|34158.72
12:07:38|34143.3
12:07:39|34141.08
12:07:40|34141.08
12:07:42|34141.08
12:07:42|34141.09
12:07:44|34143.23
12:07:45|34143.23
12:07:46|34143.24
12:07:47|34122.56
12:07:48|34115.39
12:07:49|34118.67
12:07:50|34118.67
12:07:51|34122.45
12:07:52|34126.66
12:07:53|34126.65
12:07:54|34120.
12:07:55|34122.22
12:07:56|34122.21
12:07:58|34122.22
12:07:59|34122.22
12:08:00|34125.56
12:08:01|34125.56
12:08:02|34125.56
12:08:03|34133.2
12:08:04|34137.1
12:08:05|34139.99
12:08:06|34143.64
12:08:07|34144.66
12:08:08|34144.66
12:08:09|34144.66
12:08:10|34144.65
12:08:11|34144.65
12:08:12|34144.68
12:08:13|34145.03
12:08:14|34145.03
12:08:15|34145.03
12:08:16|34145.04
12:08:17|34145.04
12:08:18|34145.04
12:08:19|34145.03
12:08:20|34145.04
12:08:21|34145.04
12:08:22|34147.96
12:08:23|34147.95
12:08:24|34140.81
12:08:25|34144.27
12:08:26|34154.89
12:08:27|34158.71
12:08:28|34158.71
12:08:29|34158.71
12:08:30|34158.71
12:08:31|34158.72
12:08:32|34158.72
12:08:34|34158.71
12:08:34|34161.49
12:08:35|34161.49
12:08:36|34163.57
12:08:38|34163.56
12:08:39|34163.56
12:08:39|34163.57
12:08:41|34163.56
12:08:42|34163.56
12:08:43|34163.56
12:08:43|34163.56
12:08:45|34166.22
12:08:46|34166.22
12:08:47|34166.21
12:08:48|34166.22
12:08:49|34166.22
12:08:50|34166.22
12:08:51|34166.22
12:08:52|34163.68
12:08:53|34163.67
12:08:54|34163.67
12:08:55|34163.67
12:08:56|34166.15
12:08:57|34166.22
12:08:59|34170.38
12:09:01|34170.38
12:09:01|34167.74
12:09:03|34167.74
12:09:03|34167.74
12:09:04|34167.75
12:09:05|34167.75
12:09:07|34167.75
12:09:08|34170.74
12:09:09|34170.73
12:09:10|34170.74
12:09:11|34170.73
12:09:12|34170.74
12:09:13|34170.73
12:09:14|34170.74
12:09:15|34170.74
12:09:16|34161.78
12:09:17|34160.01
12:09:18|34160.01
12:09:19|34160.01
12:09:20|34160.
12:09:21|34164.12
12:09:22|34168.05
12:09:23|34168.04
12:09:24|34168.04
12:09:25|34168.05
12:09:26|34168.04
12:09:27|34168.05
12:09:28|34168.04
12:09:29|34168.05
12:09:30|34168.04
12:09:31|34168.05
12:09:32|34170.51
12:09:33|34170.51
12:09:35|34170.51
12:09:35|34170.51
12:09:37|34170.51
12:09:38|34170.5
12:09:38|34170.92
12:09:39|34170.91
12:09:40|34170.92
12:09:42|34170.92
12:09:42|34170.92
12:09:43|34170.91
12:09:44|34170.92
12:09:46|34170.92
12:09:46|34170.91
12:09:48|34170.92
12:09:49|34170.92
12:09:49|34170.92
12:09:51|34170.92
12:09:51|34170.92
12:09:52|34170.92
12:09:53|34175.85
12:09:55|34175.85
12:09:55|34175.86
12:09:56|34175.86
12:09:58|34175.85
12:09:59|34175.85
12:10:01|34175.85
12:10:02|34175.86
12:10:03|34175.85
12:10:04|34171.83
12:10:05|34171.84
12:10:06|34171.83
12:10:07|34171.84
12:10:08|34171.84
12:10:09|34171.84
12:10:10|34171.84
12:10:11|34171.84
12:10:12|34173.61
12:10:13|34173.61
12:10:14|34173.61
12:10:15|34173.62
12:10:16|34173.61
12:10:17|34173.62
12:10:18|34173.62
12:10:19|34173.61
12:10:20|34171.96
12:10:21|34173.48
12:10:22|34173.62
12:10:23|34173.62
12:10:24|34173.62
12:10:25|34173.89
12:10:27|34174.87
12:10:27|34174.88
12:10:28|34174.87
12:10:29|34174.87
12:10:30|34174.87
12:10:32|34174.87
12:10:32|34174.88
12:10:34|34174.88
12:10:34|34174.88
12:10:35|34174.88
12:10:37|34174.87
12:10:38|34174.88
12:10:39|34174.87
12:10:40|34174.88
12:10:41|34174.87
12:10:42|34174.87
12:10:43|34174.87
12:10:44|34174.88
12:10:45|34174.87
12:10:46|34176.99
12:10:47|34177.
12:10:48|34177.
12:10:49|34176.99
12:10:50|34177.
12:10:51|34177.
12:10:52|34176.99
12:10:53|34177.
12:10:54|34177.
12:10:55|34177.
12:10:56|34176.99
12:10:57|34177.
12:10:58|34176.99
12:10:59|34176.99
12:11:00|34176.99
12:11:01|34176.99
12:11:02|34170.92
12:11:04|34174.75
12:11:04|34174.75
12:11:05|34174.75
12:11:07|34174.74
12:11:07|34174.75
12:11:10|34173.74
12:11:10|34173.75
12:11:11|34173.75
12:11:13|34173.75
12:11:13|34174.74
12:11:14|34174.75
12:11:16|34177.
12:11:16|34176.99
12:11:17|34184.99
12:11:18|34183.28
12:11:19|34183.29
12:11:20|34178.25
12:11:22|34179.73
12:11:23|34179.73
12:11:24|34179.73
12:11:25|34179.73
12:11:26|34179.73
12:11:27|34179.72
12:11:28|34179.73
12:11:30|34179.73
12:11:31|34179.73
12:11:32|34179.73
12:11:33|34179.73
12:11:34|34179.73
12:11:34|34179.73
12:11:36|34179.73
12:11:36|34179.72
12:11:37|34179.72
12:11:39|34179.72
12:11:39|34179.72
12:11:41|34179.72
12:11:42|34179.72
12:11:42|34179.73
12:11:43|34180.39
12:11:44|34180.39
12:11:46|34180.38
12:11:46|34183.78
12:11:47|34183.78
12:11:49|34183.77
12:11:50|34179.94
12:11:51|34179.93
12:11:52|34180.35
12:11:53|34184.27
12:11:54|34185.18
12:11:55|34185.26
12:11:56|34187.56
12:11:57|34187.58
12:11:58|34187.58
12:11:59|34187.58
12:12:01|34187.57
12:12:03|34187.58
12:12:04|34187.57
12:12:04|34187.58
12:12:06|34187.58
12:12:07|34187.57
12:12:08|34189.77
12:12:09|34189.78
12:12:10|34189.77
12:12:11|34193.62
12:12:12|34193.63
12:12:13|34193.63
12:12:14|34193.63
12:12:15|34193.63
12:12:16|34193.62
12:12:17|34193.62
12:12:18|34193.62
12:12:19|34193.62
12:12:20|34193.62
12:12:21|34193.62
12:12:22|34193.62
12:12:23|34193.63
12:12:24|34193.62
12:12:25|34193.62
12:12:26|34193.63
12:12:27|34195.93
12:12:28|34195.93
12:12:29|34195.92
12:12:30|34195.92
12:12:31|34195.93
12:12:32|34195.92
12:12:33|34195.93
12:12:34|34195.92
12:12:35|34195.93
12:12:36|34195.93
12:12:38|34195.93
12:12:39|34195.92
12:12:39|34195.93
12:12:40|34195.93
12:12:42|34195.92
12:12:43|34195.93
12:12:43|34195.92
12:12:44|34195.93
12:12:45|34195.93
12:12:46|34193.64
12:12:47|34193.63
12:12:48|34193.63
12:12:49|34193.64
12:12:50|34193.64
12:12:52|34193.63
12:12:52|34193.63
12:12:54|34193.63
12:12:55|34193.63
12:12:56|34193.64
12:12:56|34193.63
12:12:58|34184.11
12:12:59|34181.34
12:12:59|34180.4
12:13:01|34188.85
12:13:02|34188.85
12:13:03|34193.25
12:13:04|34193.24
12:13:05|34195.51
12:13:06|34195.52
12:13:07|34195.52
12:13:09|34195.52
12:13:09|34195.52
12:13:10|34195.51
12:13:11|34195.52
12:13:13|34196.
12:13:13|34195.99
12:13:15|34195.99
12:13:16|34195.99
12:13:16|34196.
12:13:18|34193.25
12:13:19|34191.38
12:13:20|34189.4
12:13:21|34189.39
12:13:22|34189.4
12:13:23|34190.76
12:13:23|34190.94
12:13:25|34190.94
12:13:26|34190.93
12:13:27|34190.94
12:13:28|34190.94
12:13:29|34190.94
12:13:30|34190.94
12:13:31|34190.94
12:13:32|34190.94
12:13:33|34187.73
12:13:34|34185.14
12:13:35|34185.14
12:13:36|34176.07
12:13:37|34176.06
12:13:38|34176.07
12:13:39|34176.06
12:13:40|34176.07
12:13:41|34176.07
12:13:42|34176.07
12:13:43|34178.67
12:13:44|34178.67
12:13:45|34178.67
12:13:46|34178.66
12:13:47|34178.66
12:13:48|34186.94
12:13:49|34186.94
12:13:50|34186.94
12:13:51|34186.94
12:13:52|34186.94
12:13:53|34186.94
12:13:54|34186.93
12:13:55|34186.94
12:13:57|34186.93
12:13:57|34190.94
12:13:59|34190.93
12:13:59|34190.94
12:14:00|34190.93
12:14:01|34190.94
12:14:02|34190.93
12:14:04|34190.93
12:14:04|34190.94
12:14:05|34190.93
12:14:06|34190.94
12:14:08|34190.93
12:14:09|34190.93
12:14:10|34190.94
12:14:11|34190.93
12:14:12|34190.94
12:14:14|34195.01
12:14:15|34195.02
12:14:16|34195.01
12:14:17|34195.02
12:14:18|34195.01
12:14:19|34195.01
12:14:20|34195.01
12:14:21|34195.01
12:14:22|34195.01
12:14:23|34195.02
12:14:24|34195.02
12:14:25|34195.02
12:14:26|34195.02
12:14:27|34195.01
12:14:28|34195.02
12:14:29|34195.02
12:14:30|34195.02
12:14:31|34197.84
12:14:32|34197.83
12:14:33|34197.84
12:14:34|34197.84
12:14:35|34197.84
12:14:36|34197.83
12:14:37|34197.84
12:14:38|34197.83
12:14:39|34197.84
12:14:41|34197.83
12:14:42|34197.84
12:14:43|34197.24
12:14:44|34197.25
12:14:45|34197.25
12:14:46|34197.25
12:14:47|34197.24
12:14:47|34197.25
12:14:48|34197.24
12:14:49|34197.24
12:14:51|34197.24
12:14:52|34197.24
12:14:53|34197.24
12:14:54|34197.25
12:14:55|34197.24
12:14:56|34197.24
12:14:57|34197.24
12:14:58|34197.25
12:14:59|34197.24
12:15:00|34197.23
12:15:01|34197.24
12:15:02|34197.23
12:15:04|34197.24
12:15:05|34197.24
12:15:06|34197.24
12:15:07|34197.23
12:15:08|34197.24
12:15:09|34197.23
12:15:10|34197.23
12:15:11|34197.24
12:15:12|34197.23
12:15:13|34197.23
12:15:14|34199.98
12:15:15|34199.99
12:15:16|34200.
12:15:17|34199.99
12:15:18|34200.
12:15:19|34197.
12:15:20|34190.93
12:15:21|34190.93
12:15:22|34188.43
12:15:23|34187.05
12:15:24|34191.25
12:15:25|34191.24
12:15:26|34196.75
12:15:27|34196.75
12:15:28|34196.76
12:15:29|34196.75
12:15:30|34196.76
12:15:31|34196.75
12:15:32|34196.75
12:15:33|34196.75
12:15:34|34196.75
12:15:35|34196.75
12:15:36|34196.76
12:15:37|34196.75
12:15:38|34196.76
12:15:39|34196.76
12:15:40|34196.75
12:15:41|34196.75
12:15:42|34196.75
12:15:43|34196.76
12:15:44|34196.76
12:15:45|34196.76
12:15:46|34196.75
12:15:47|34196.75
12:15:48|34196.75
12:15:49|34196.76
12:15:50|34192.67
12:15:51|34192.66
12:15:52|34192.67
12:15:53|34192.66
12:15:54|34192.66
12:15:55|34192.66
12:15:56|34192.67
12:15:57|34192.67
12:15:58|34192.67
12:15:59|34192.66
12:16:00|34192.66
12:16:01|34192.66
12:16:02|34192.66
12:16:03|34192.67
12:16:04|34192.66
12:16:05|34192.67
12:16:06|34191.09
12:16:08|34191.09
12:16:09|34191.09
12:16:10|34191.08
12:16:11|34190.91
12:16:13|34190.92
12:16:13|34189.38
12:16:14|34187.53
12:16:16|34187.05
12:16:16|34182.25
12:16:18|34182.24
12:16:19|34180.24
12:16:19|34179.54
12:16:20|34176.81
12:16:22|34176.8
12:16:23|34176.8
12:16:24|34176.81
12:16:24|34176.81
12:16:25|34176.36
12:16:28|34173.48
12:16:28|34173.48
12:16:29|34170.52
12:16:30|34170.51
12:16:31|34170.52
12:16:33|34170.52
12:16:33|34170.51
12:16:35|34170.51
12:16:36|34170.52
12:16:37|34170.51
12:16:38|34170.52
12:16:39|34166.46
12:16:40|34160.3
12:16:41|34160.3
12:16:42|34160.3
12:16:43|34160.3
12:16:44|34160.29
12:16:45|34160.02
12:16:46|34160.02
12:16:47|34160.02
12:16:48|34160.02
12:16:49|34160.01
12:16:50|34160.02
12:16:51|34160.01
12:16:52|34160.02
12:16:53|34160.01
12:16:54|34160.02
12:16:55|34160.01
12:16:56|34163.4
12:16:57|34163.39
12:16:58|34163.4
12:16:59|34163.4
12:17:00|34163.4
12:17:01|34163.4
12:17:02|34163.39
12:17:03|34163.4
12:17:04|34163.4
12:17:05|34163.4
12:17:06|34163.39
12:17:07|34163.39
12:17:08|34163.4
12:17:09|34163.39
12:17:11|34163.39
12:17:11|34163.4
12:17:13|34163.39
12:17:14|34163.4
12:17:14|34163.4
12:17:16|34163.39
12:17:17|34163.4
12:17:17|34163.39
12:17:19|34163.4
12:17:19|34163.4
12:17:20|34163.4
12:17:21|34163.39
12:17:22|34163.39
12:17:23|34163.39
12:17:25|34163.4
12:17:26|34163.39
12:17:26|34163.39
12:17:27|34163.39
12:17:28|34163.39
12:17:29|34163.4
12:17:31|34163.4
12:17:31|34173.81
12:17:33|34173.82
12:17:34|34173.81
12:17:35|34173.81
12:17:35|34173.82
12:17:36|34173.82
12:17:37|34173.81
12:17:38|34173.81
12:17:40|34178.63
12:17:40|34178.63
12:17:41|34182.39
12:17:43|34192.92
12:17:44|34196.75
12:17:45|34196.75
12:17:45|34196.75
12:17:47|34196.75
12:17:48|34194.39
12:17:48|34190.04
12:17:50|34190.04
12:17:51|34190.05
12:17:52|34190.04
12:17:53|34190.04
12:17:54|34190.04
12:17:55|34190.05
12:17:56|34191.45
12:17:57|34191.46
12:17:58|34196.05
12:17:59|34196.05
12:18:00|34196.05
12:18:01|34195.08
12:18:02|34194.47
12:18:03|34194.48
12:18:04|34194.48
12:18:05|34194.47
12:18:07|34194.48
12:18:08|34194.47
12:18:10|34194.48
12:18:11|34197.15
12:18:12|34197.16
12:18:13|34197.15
12:18:13|34197.16
12:18:14|34197.15
12:18:16|34200.
12:18:17|34200.
12:18:17|34200.
12:18:19|34198.99
12:18:19|34193.01
12:18:20|34183.96
12:18:21|34183.75
12:18:23|34183.75
12:18:23|34180.01
12:18:24|34180.01
12:18:25|34180.01
12:18:26|34180.
12:18:28|34180.
12:18:28|34180.
12:18:29|34180.
12:18:30|34180.01
12:18:31|34180.01
12:18:32|34180.
12:18:33|34180.01
12:18:34|34180.
12:18:35|34180.01
12:18:37|34180.
12:18:38|34180.01
12:18:39|34180.01
12:18:40|34180.01
12:18:41|34180.01
12:18:42|34180.
12:18:43|34180.01
12:18:44|34175.42
12:18:45|34161.25
12:18:46|34160.
12:18:47|34160.
12:18:48|34160.01
12:18:49|34160.
12:18:50|34160.
12:18:51|34160.01
12:18:52|34160.
12:18:53|34160.01
12:18:54|34160.
12:18:55|34160.
12:18:56|34160.01
12:18:57|34160.01
12:18:58|34160.
12:18:59|34160.01
12:19:00|34155.01
12:19:01|34155.02
12:19:02|34155.02
12:19:03|34155.02
12:19:05|34155.02
12:19:05|34155.01
12:19:07|34155.02
12:19:07|34155.02
12:19:09|34155.02
12:19:11|34155.01
12:19:12|34155.01
12:19:12|34160.99
12:19:14|34161.
12:19:16|34160.99
12:19:16|34161.
12:19:17|34161.
12:19:18|34160.99
12:19:19|34161.
12:19:21|34160.99
12:19:21|34168.99
12:19:23|34172.55
12:19:24|34172.56
12:19:24|34177.57
12:19:26|34177.56
12:19:27|34177.56
12:19:28|34177.57
12:19:29|34177.57
12:19:30|34177.57
12:19:31|34177.56
12:19:32|34177.56
12:19:33|34177.57
12:19:34|34173.25
12:19:35|34173.25
12:19:36|34173.24
12:19:37|34177.56
12:19:38|34181.4
12:19:39|34181.41
12:19:40|34181.56
12:19:41|34183.17
12:19:42|34183.17
12:19:43|34183.18
12:19:44|34183.17
12:19:45|34183.18
12:19:46|34183.18
12:19:47|34183.17
12:19:48|34186.99
12:19:49|34187.01
12:19:50|34187.02
12:19:52|34187.02
12:19:53|34189.9
12:19:54|34189.99
12:19:55|34190.
12:19:55|34189.99
12:19:56|34190.
12:19:57|34189.99
12:19:59|34190.
12:19:59|34189.99
12:20:01|34193.55
12:20:01|34193.55
12:20:02|34193.56
12:20:03|34197.14
12:20:04|34197.14
12:20:05|34197.14
12:20:07|34197.14
12:20:07|34197.14
12:20:09|34190.
12:20:10|34190.03
12:20:12|34197.1
12:20:13|34197.1
12:20:13|34196.44
12:20:15|34196.43
12:20:15|34196.44
12:20:17|34196.43
12:20:18|34196.43
12:20:19|34194.14
12:20:20|34194.14
12:20:21|34194.15
12:20:22|34190.6
12:20:23|34190.6
12:20:24|34190.6
12:20:25|34190.61
12:20:26|34190.6
12:20:27|34190.6
12:20:28|34190.6
12:20:29|34192.51
12:20:31|34192.54
12:20:31|34192.53
12:20:32|34192.54
12:20:33|34192.53
12:20:35|34192.54
12:20:36|34192.54
12:20:37|34196.31
12:20:38|34196.32
12:20:39|34196.31
12:20:40|34196.31
12:20:41|34196.31
12:20:42|34196.31
12:20:43|34194.62
12:20:44|34194.63
12:20:45|34194.63
12:20:46|34194.62
12:20:47|34194.62
12:20:48|34194.63
12:20:49|34194.63
12:20:51|34194.62
12:20:51|34194.62
12:20:52|34194.62
12:20:53|34194.59
12:20:55|34194.58
12:20:56|34194.59
12:20:57|34194.59
12:20:58|34194.58
12:20:58|34194.58
12:21:00|34194.59
12:21:01|34190.01
12:21:02|34190.01
12:21:03|34190.01
12:21:04|34190.01
12:21:05|34190.
12:21:06|34190.01
12:21:06|34190.01
12:21:08|34190.
12:21:09|34190.
12:21:10|34190.
12:21:11|34190.
12:21:12|34190.
12:21:14|34190.01
12:21:15|34190.
12:21:15|34187.13
12:21:17|34187.11
12:21:18|34187.12
12:21:18|34187.11
12:21:20|34187.01
12:21:21|34187.02
12:21:22|34187.01
12:21:23|34187.01
12:21:23|34194.1
12:21:25|34199.52
12:21:26|34199.99
12:21:27|34199.99
12:21:28|34200.
12:21:29|34200.
12:21:30|34199.99
12:21:31|34199.99
12:21:32|34198.09
12:21:33|34198.09
12:21:34|34194.29
12:21:35|34190.6
12:21:36|34190.19
12:21:37|34190.19
12:21:38|34190.19
12:21:39|34187.45
12:21:40|34186.88
12:21:42|34186.87
12:21:42|34186.87
12:21:43|34191.62
12:21:44|34195.58
12:21:45|34197.84
12:21:46|34197.84
12:21:47|34197.84
12:21:48|34197.84
12:21:49|34197.84
12:21:50|34197.85
12:21:51|34197.84
12:21:52|34197.84
12:21:53|34197.84
12:21:54|34197.85
12:21:55|34197.85
12:21:57|34197.85
12:21:57|34197.84
12:21:59|34197.85
12:22:00|34197.85
12:22:00|34197.85
12:22:01|34197.85
12:22:02|34197.84
12:22:03|34197.84
12:22:04|34197.84
12:22:05|34197.85
12:22:07|34197.84
12:22:07|34197.84
12:22:09|34197.84
12:22:10|34197.85
12:22:11|34197.84
12:22:13|34197.84
12:22:14|34197.84
12:22:14|34197.84
12:22:16|34197.85
12:22:17|34197.84
12:22:18|34197.84
12:22:19|34197.85
12:22:20|34197.84
12:22:21|34197.84
12:22:22|34197.99
12:22:23|34198.
12:22:24|34198.
12:22:26|34197.99
12:22:26|34198.
12:22:27|34198.
12:22:29|34198.
12:22:30|34197.99
12:22:31|34197.99
12:22:32|34197.99
12:22:33|34197.99
12:22:34|34198.
12:22:35|34197.99
12:22:37|34197.99
12:22:37|34197.99
12:22:39|34197.99
12:22:39|34198.
12:22:40|34197.99
12:22:41|34198.
12:22:42|34197.99
12:22:44|34197.99
12:22:44|34198.
12:22:45|34197.99
12:22:47|34194.9
12:22:47|34194.91
12:22:49|34195.52
12:22:49|34195.52
12:22:50|34195.51
12:22:52|34195.51
12:22:52|34195.52
12:22:53|34195.52
12:22:55|34195.52
12:22:55|34195.51
12:22:56|34195.52
12:22:58|34195.51
12:22:58|34195.52
12:23:00|34193.47
12:23:01|34188.89
12:23:02|34188.9
12:23:03|34188.89
12:23:04|34188.89
12:23:05|34188.9
12:23:05|34188.89
12:23:06|34180.65
12:23:08|34180.
12:23:08|34180.
12:23:09|34180.01
12:23:10|34180.
12:23:12|34180.01
12:23:13|34178.99
12:23:14|34178.98
12:23:16|34178.98
12:23:17|34178.99
12:23:18|34173.19
12:23:18|34173.
12:23:19|34173.
12:23:20|34168.5
12:23:21|34168.01
12:23:23|34168.
12:23:23|34168.01
12:23:24|34168.
12:23:25|34168.01
12:23:26|34168.01
12:23:27|34170.49
12:23:29|34170.49
12:23:30|34170.5
12:23:31|34170.49
12:23:32|34170.5
12:23:33|34170.49
12:23:34|34170.5
12:23:35|34170.49
12:23:36|34170.49
12:23:37|34170.49
12:23:38|34170.5
12:23:40|34170.5
12:23:40|34170.5
12:23:41|34170.5
12:23:42|34170.49
12:23:44|34182.49
12:23:45|34184.72
12:23:46|34184.71
12:23:47|34186.93
12:23:48|34186.93
12:23:49|34186.94
12:23:50|34186.94
12:23:51|34188.14
12:23:51|34188.23
12:23:53|34188.23
12:23:54|34196.03
12:23:54|34199.21
12:23:55|34199.5
12:23:56|34199.5
12:23:58|34199.5
12:23:59|34199.5
12:24:00|34199.5
12:24:01|34199.51
12:24:02|34199.5
12:24:03|34197.86
12:24:04|34199.4
12:24:05|34199.51
12:24:06|34199.5
12:24:07|34199.5
12:24:08|34199.51
12:24:09|34199.5
12:24:10|34199.5
12:24:11|34199.5
12:24:12|34199.5
12:24:13|34199.5
12:24:15|34199.51
12:24:15|34199.5
12:24:16|34199.5
12:24:18|34199.51
12:24:18|34199.51
12:24:19|34199.5
12:24:21|34199.5
12:24:22|34199.51
12:24:22|34199.5
12:24:24|34199.99
12:24:25|34200.
12:24:26|34200.92
12:24:27|34200.92
12:24:28|34200.92
12:24:29|34200.92
12:24:30|34200.92
12:24:31|34200.92
12:24:32|34200.92
12:24:33|34200.92
12:24:33|34200.93
12:24:35|34200.93
12:24:36|34214.27
12:24:36|34214.79
12:24:38|34216.43
12:24:39|34216.42
12:24:40|34213.49
12:24:41|34213.49
12:24:42|34213.49
12:24:42|34213.49
12:24:44|34214.42
12:24:44|34215.02
12:24:45|34216.93
12:24:47|34216.93
12:24:47|34216.92
12:24:48|34216.92
12:24:49|34216.92
12:24:51|34216.92
12:24:51|34216.93
12:24:52|34216.93
12:24:54|34216.92
12:24:54|34216.93
12:24:56|34216.92
12:24:57|34216.93
12:24:58|34216.93
12:24:59|34216.92
12:25:00|34216.93
12:25:01|34216.93
12:25:02|34211.23
12:25:03|34211.23
12:25:04|34211.87
12:25:05|34212.05
12:25:06|34212.33
12:25:07|34212.4
12:25:08|34213.16
12:25:09|34215.38
12:25:10|34215.39
12:25:11|34215.38
12:25:13|34215.39
12:25:14|34195.08
12:25:15|34190.1
12:25:17|34183.39
12:25:18|34183.39
12:25:19|34188.96
12:25:20|34196.42
12:25:21|34196.43
12:25:22|34200.12
12:25:22|34205.42
12:25:23|34205.43
12:25:24|34205.43
12:25:26|34204.14
12:25:26|34204.14
12:25:28|34204.14
12:25:29|34204.13
12:25:29|34204.14
12:25:31|34204.14
12:25:31|34204.13
12:25:33|34204.14
12:25:34|34204.13
12:25:34|34204.13
12:25:36|34204.14
12:25:37|34204.14
12:25:38|34204.13
12:25:39|34204.14
12:25:40|34204.13
12:25:41|34204.13
12:25:42|34204.14
12:25:43|34200.28
12:25:44|34200.29
12:25:45|34200.29
12:25:46|34200.28
12:25:47|34200.29
12:25:48|34200.27
12:25:49|34200.26
12:25:50|34200.27
12:25:51|34201.74
12:25:52|34202.86
12:25:53|34202.86
12:25:54|34202.86
12:25:55|34202.86
12:25:56|34202.87
12:25:57|34202.87
12:25:58|34202.87
12:25:59|34202.87
12:26:00|34202.87
12:26:01|34202.86
12:26:02|34203.94
12:26:03|34203.94
12:26:04|34203.94
12:26:05|34200.
12:26:06|34204.14
12:26:07|34204.14
12:26:08|34206.57
12:26:09|34206.56
12:26:10|34206.57
12:26:11|34206.57
12:26:12|34206.57
12:26:13|34206.57
12:26:14|34206.56
12:26:15|34206.57
12:26:16|34215.59
12:26:17|34215.6
12:26:18|34215.6
12:26:19|34215.6
12:26:20|34216.92
12:26:21|34216.92
12:26:22|34219.41
12:26:23|34219.41
12:26:24|34219.43
12:26:25|34219.42
12:26:27|34219.43
12:26:28|34219.42
12:26:29|34219.99
12:26:30|34220.
12:26:32|34220.
12:26:33|34219.99
12:26:33|34227.75
12:26:34|34227.77
12:26:35|34227.77
12:26:36|34227.77
12:26:37|34227.77
12:26:38|34227.77
12:26:39|34227.77
12:26:40|34227.77
12:26:41|34227.77
12:26:42|34227.78
12:26:43|34227.77
12:26:45|34227.77
12:26:46|34227.77
12:26:46|34227.78
12:26:48|34227.78
12:26:49|34227.78
12:26:50|34227.78
12:26:51|34227.77
12:26:52|34227.78
12:26:53|34227.77
12:26:54|34227.78
12:26:54|34227.77
12:26:56|34227.77
12:26:57|34227.78
12:26:58|34226.76
12:26:59|34221.73
12:27:00|34221.73
12:27:01|34221.72
12:27:01|34224.58
12:27:03|34224.58
12:27:04|34227.76
12:27:05|34227.77
12:27:06|34227.76
12:27:07|34227.76
12:27:08|34227.77
12:27:09|34227.77
12:27:10|34227.76
12:27:11|34227.77
12:27:12|34227.76
12:27:13|34227.76
12:27:15|34227.77
12:27:15|34227.77
12:27:17|34227.76
12:27:19|34227.76
12:27:20|34227.77
12:27:22|34227.77
12:27:22|34227.76
12:27:24|34227.76
12:27:24|34227.77
12:27:26|34227.77
12:27:27|34227.76
12:27:28|34227.76
12:27:29|34227.76
12:27:30|34227.76
12:27:31|34227.77
12:27:32|34227.77
12:27:33|34227.77
12:27:35|34227.77
12:27:36|34227.77
12:27:36|34227.77
12:27:37|34227.77
12:27:38|34227.77
12:27:39|34227.76
12:27:40|34227.9
12:27:41|34227.9
12:27:42|34227.9
12:27:43|34227.9
12:27:44|34229.53
12:27:45|34229.53
12:27:47|34229.53
12:27:47|34229.53
12:27:48|34229.53
12:27:49|34229.53
12:27:50|34229.53
12:27:52|34229.54
12:27:52|34235.28
12:27:53|34235.39
12:27:54|34235.4
12:27:56|34235.4
12:27:57|34235.39
12:27:58|34235.39
12:27:59|34235.39
12:28:00|34237.66
12:28:01|34239.99
12:28:02|34240.96
12:28:03|34241.35
12:28:04|34241.34
12:28:05|34241.34
12:28:05|34241.35
12:28:07|34241.34
12:28:08|34241.34
12:28:08|34241.35
12:28:09|34241.34
12:28:11|34241.34
12:28:12|34241.34
12:28:13|34241.35
12:28:14|34241.34
12:28:15|34241.34
12:28:16|34241.35
12:28:17|34241.34
12:28:19|34241.35
12:28:20|34241.56
12:28:21|34244.45
12:28:22|34245.64
12:28:24|34245.69
12:28:25|34245.68
12:28:26|34254.83
12:28:27|34249.64
12:28:28|34249.65
12:28:29|34249.64
12:28:30|34249.65
12:28:32|34249.64
12:28:32|34249.65
12:28:33|34249.65
12:28:34|34251.07
12:28:36|34252.11
12:28:37|34254.6
12:28:38|34256.43
12:28:39|34256.43
12:28:40|34262.11
12:28:41|34263.15
12:28:42|34263.15
12:28:43|34262.11
12:28:44|34262.12
12:28:45|34262.11
12:28:46|34262.12
12:28:47|34262.12
12:28:48|34262.11
12:28:49|34262.12
12:28:50|34262.11
12:28:51|34262.11
12:28:52|34262.11
12:28:53|34262.11
12:28:54|34262.12
12:28:55|34262.11
12:28:56|34262.12
12:28:57|34262.12
12:28:58|34264.59
12:28:59|34266.36
12:29:01|34266.35
12:29:01|34263.
12:29:03|34263.
12:29:03|34263.
12:29:04|34263.
12:29:06|34263.
12:29:06|34270.02
12:29:08|34268.31
12:29:09|34264.88
12:29:09|34264.89
12:29:10|34263.01
12:29:12|34263.01
12:29:12|34263.02
12:29:14|34262.11
12:29:14|34262.11
12:29:15|34260.
12:29:17|34258.76
12:29:18|34258.75
12:29:20|34258.31
12:29:21|34256.42
12:29:22|34256.42
12:29:23|34256.43
12:29:25|34259.87
12:29:25|34259.88
12:29:27|34259.87
12:29:28|34259.87
12:29:29|34259.87
12:29:29|34259.88
12:29:31|34259.87
12:29:32|34259.88
12:29:32|34260.6
12:29:34|34260.7
12:29:34|34260.7
12:29:36|34260.71
12:29:37|34260.71
12:29:38|34260.71
12:29:38|34260.71
12:29:40|34260.7
12:29:41|34260.71
12:29:42|34260.7
12:29:42|34260.71
12:29:44|34260.66
12:29:45|34260.67
12:29:46|34259.88
12:29:47|34257.73
12:29:48|34257.73
12:29:49|34257.72
12:29:50|34257.72
12:29:51|34250.56
12:29:52|34241.34
12:29:53|34239.72
12:29:54|34239.73
12:29:55|34239.72
12:29:56|34238.85
12:29:57|34238.84
12:29:58|34238.65
12:29:59|34238.4
12:30:00|34236.96
12:30:02|34236.84
12:30:02|34228.13
12:30:03|34228.12
12:30:04|34230.36
12:30:05|34214.52
12:30:07|34214.95
12:30:07|34213.56
12:30:08|34206.26
12:30:09|34206.26
12:30:11|34206.25
12:30:11|34217.24
12:30:12|34230.37
12:30:13|34233.24
12:30:14|34236.11
12:30:15|34222.35
12:30:16|34223.88
12:30:17|34223.88
12:30:19|34219.56
12:30:21|34219.
12:30:21|34219.88
12:30:22|34219.89
12:30:23|34225.41
12:30:25|34232.52
12:30:28|34232.51
12:30:29|34245.41
12:30:30|34245.4
12:30:31|34248.53
12:30:32|34257.72
12:30:32|34257.72
12:30:34|34259.99
12:30:35|34259.98
12:30:36|34259.98
12:30:37|34259.99
12:30:38|34259.98
12:30:39|34259.99
12:30:40|34269.17
12:30:41|34267.61
12:30:42|34267.61
12:30:43|34265.29
12:30:44|34269.09
12:30:45|34269.09
12:30:46|34269.09
12:30:47|34269.1
12:30:48|34268.33
12:30:49|34268.33
12:30:50|34266.86
12:30:51|34266.86
12:30:52|34268.96
12:30:53|34267.6
12:30:54|34267.6
12:30:55|34268.49
12:30:56|34268.95
12:30:57|34268.95
12:30:58|34267.61
12:30:59|34267.61
12:31:00|34260.94
12:31:01|34250.59
12:31:02|34256.83
12:31:03|34257.24
12:31:05|34263.42
12:31:06|34262.04
12:31:06|34264.92
12:31:08|34266.68
12:31:09|34266.67
12:31:10|34266.68
12:31:11|34266.67
12:31:12|34266.04
12:31:12|34263.48
12:31:13|34263.48
12:31:14|34263.48
12:31:16|34262.83
12:31:17|34259.16
12:31:17|34253.64
12:31:18|34258.07
12:31:21|34257.
12:31:22|34257.
12:31:22|34257.97
12:31:24|34257.98
12:31:25|34257.97
12:31:26|34257.98
12:31:27|34257.98
12:31:28|34263.36
12:31:29|34267.6
12:31:30|34267.6
12:31:31|34272.76
12:31:32|34272.76
12:31:33|34275.
12:31:35|34275.
12:31:35|34275.01
12:31:36|34275.
12:31:38|34278.59
12:31:38|34278.58
12:31:39|34278.58
12:31:40|34275.93
12:31:41|34275.01
12:31:43|34275.71
12:31:44|34275.71
12:31:45|34277.57
12:31:46|34277.58
12:31:47|34277.57
12:31:48|34277.57
12:31:48|34277.58
12:31:50|34277.58
12:31:51|34277.58
12:31:52|34277.58
12:31:53|34277.57
12:31:54|34277.58
12:31:55|34279.99
12:31:56|34282.22
12:31:57|34282.22
12:31:58|34277.57
12:31:59|34282.22
12:32:00|34282.23
12:32:01|34282.22
12:32:02|34280.76
12:32:03|34277.58
12:32:04|34277.57
12:32:05|34277.57
12:32:06|34277.58
12:32:07|34277.58
12:32:08|34277.58
12:32:10|34277.58
12:32:10|34275.
12:32:11|34275.01
12:32:12|34275.
12:32:13|34275.
12:32:14|34277.96
12:32:15|34280.26
12:32:16|34280.27
12:32:17|34280.27
12:32:19|34280.27
12:32:19|34281.97
12:32:21|34285.24
12:32:21|34285.25
12:32:23|34285.24
12:32:24|34285.25
12:32:25|34285.25
12:32:25|34284.12
12:32:26|34282.75
12:32:28|34282.74
12:32:28|34285.7
12:32:30|34285.7
12:32:31|34285.71
12:32:32|34280.
12:32:33|34280.
12:32:35|34287.27
12:32:36|34287.26
12:32:37|34287.26
12:32:37|34283.64
12:32:39|34283.41
12:32:40|34284.21
12:32:41|34284.21
12:32:42|34284.22
12:32:43|34284.21
12:32:44|34284.22
12:32:45|34284.21
12:32:46|34285.36
12:32:47|34285.64
12:32:49|34288.
12:32:50|34287.99
12:32:51|34288.
12:32:52|34287.99
12:32:53|34287.99
12:32:54|34287.99
12:32:55|34287.99
12:32:56|34288.
12:32:57|34288.13
12:32:58|34288.99
12:32:59|34288.99
12:33:00|34290.
12:33:01|34289.99
12:33:02|34290.
12:33:03|34289.99
12:33:04|34289.99
12:33:05|34289.84
12:33:06|34289.83
12:33:07|34289.98
12:33:08|34289.99
12:33:09|34289.99
12:33:10|34289.98
12:33:11|34289.99
12:33:12|34289.99
12:33:13|34289.99
12:33:14|34289.98
12:33:16|34293.
12:33:16|34292.99
12:33:17|34293.
12:33:19|34295.16
12:33:19|34295.34
12:33:21|34297.99
12:33:22|34300.2
12:33:24|34317.07
12:33:24|34312.21
12:33:26|34312.22
12:33:27|34310.86
12:33:28|34310.55
12:33:29|34308.22
12:33:30|34308.23
12:33:32|34308.31
12:33:33|34312.44
12:33:34|34312.44
12:33:35|34312.37
12:33:35|34308.69
12:33:37|34308.68
12:33:38|34312.36
12:33:39|34312.36
12:33:39|34314.83
12:33:40|34318.92
12:33:42|34318.93
12:33:43|34318.93
12:33:44|34318.92
12:33:45|34321.38
12:33:46|34320.35
12:33:47|34320.35
12:33:48|34320.35
12:33:49|34319.65
12:33:50|34319.65
12:33:51|34319.64
12:33:52|34319.65
12:33:53|34319.64
12:33:54|34319.64
12:33:56|34319.65
12:33:56|34319.64
12:33:57|34319.64
12:33:58|34319.65
12:33:59|34319.65
12:34:01|34315.24
12:34:01|34313.11
12:34:02|34313.11
12:34:03|34313.11
12:34:04|34313.1
12:34:05|34313.11
12:34:06|34313.1
12:34:07|34311.07
12:34:09|34316.43
12:34:09|34316.44
12:34:10|34313.23
12:34:12|34316.3
12:34:12|34316.31
12:34:13|34316.31
12:34:14|34316.31
12:34:15|34313.16
12:34:17|34313.11
12:34:17|34311.06
12:34:19|34311.06
12:34:19|34311.06
12:34:21|34314.66
12:34:22|34316.3
12:34:23|34316.3
12:34:24|34314.65
12:34:26|34314.65
12:34:27|34313.16
12:34:29|34310.01
12:34:29|34313.87
12:34:30|34313.86
12:34:31|34313.86
12:34:33|34313.86
12:34:34|34313.87
12:34:34|34313.87
12:34:35|34311.26
12:34:36|34311.15
12:34:37|34308.69
12:34:39|34308.69
12:34:40|34308.69
12:34:41|34310.87
12:34:42|34310.01
12:34:43|34308.69
12:34:44|34308.7
12:34:45|34308.69
12:34:46|34308.69
12:34:47|34308.7
12:34:48|34308.69
12:34:49|34309.87
12:34:50|34309.88
12:34:51|34309.87
12:34:52|34309.88
12:34:53|34308.62
12:34:54|34304.36
12:34:55|34304.35
12:34:56|34304.35
12:34:57|34304.35
12:34:58|34304.36
12:34:59|34304.35
12:35:00|34304.35
12:35:01|34304.35
12:35:02|34304.35
12:35:03|34304.36
12:35:04|34304.35
12:35:05|34295.43
12:35:06|34295.33
12:35:07|34287.64
12:35:08|34287.65
12:35:09|34287.64
12:35:10|34287.65
12:35:11|34287.65
12:35:12|34287.65
12:35:13|34287.64
12:35:14|34287.64
12:35:15|34287.65
12:35:16|34287.64
12:35:17|34287.65
12:35:18|34287.65
12:35:19|34287.64
12:35:20|34283.79
12:35:21|34278.47
12:35:22|34273.83
12:35:23|34262.28
12:35:25|34262.34
12:35:26|34253.25
12:35:27|34253.24
12:35:28|34253.25
12:35:29|34250.
12:35:30|34250.01
12:35:31|34250.
12:35:32|34250.01
12:35:33|34269.37
12:35:34|34282.92
12:35:35|34291.13
12:35:36|34289.86
12:35:37|34289.86
12:35:38|34294.54
12:35:39|34304.35
12:35:40|34302.37
12:35:41|34293.01
12:35:42|34285.36
12:35:43|34278.46
12:35:44|34268.11
12:35:45|34268.02
12:35:46|34268.03
12:35:47|34275.78
12:35:48|34271.4
12:35:49|34271.41
12:35:50|34266.45
12:35:51|34266.46
12:35:52|34265.33
12:35:53|34267.6
12:35:54|34266.03
12:35:55|34265.44
12:35:56|34265.44
12:35:57|34265.44
12:35:59|34269.3
12:36:00|34267.19
12:36:01|34265.87
12:36:02|34265.87
12:36:02|34272.84
12:36:04|34279.64
12:36:05|34279.64
12:36:06|34283.27
12:36:06|34291.68
12:36:08|34293.09
12:36:08|34293.09
12:36:10|34293.1
12:36:11|34293.09
12:36:12|34287.84
12:36:13|34287.82
12:36:14|34287.82
12:36:15|34287.82
12:36:16|34287.83
12:36:17|34287.82
12:36:17|34288.59
12:36:18|34292.95
12:36:20|34292.96
12:36:21|34292.96
12:36:22|34292.49
12:36:22|34292.49
12:36:24|34296.79
12:36:25|34300.
12:36:26|34304.26
12:36:27|34304.25
12:36:28|34304.25
12:36:29|34304.25
12:36:30|34304.25
12:36:32|34300.4
12:36:33|34300.39
12:36:34|34294.24
12:36:35|34294.06
12:36:36|34294.06
12:36:37|34294.06
12:36:37|34294.06
12:36:39|34288.18
12:36:39|34290.58
12:36:41|34287.71
12:36:42|34287.71
12:36:42|34287.71
12:36:44|34287.71
12:36:45|34287.71
12:36:46|34291.66
12:36:47|34291.67
12:36:47|34291.67
12:36:48|34291.67
12:36:50|34291.66
12:36:51|34291.67
12:36:52|34291.67
12:36:53|34289.79
12:36:54|34289.79
12:36:55|34289.8
12:36:56|34289.79
12:36:57|34289.79
12:36:58|34289.79
12:36:59|34285.8
12:37:00|34282.93
12:37:01|34282.92
12:37:02|34282.93
12:37:03|34280.
12:37:04|34274.52
12:37:05|34271.79
12:37:06|34276.04
12:37:07|34277.22
12:37:08|34281.69
12:37:09|34281.69
12:37:10|34281.69
12:37:11|34274.77
12:37:12|34274.65
12:37:13|34274.65
12:37:14|34284.49
12:37:15|34299.99
12:37:16|34299.99
12:37:17|34299.99
12:37:18|34299.99
12:37:19|34299.99
12:37:20|34299.99
12:37:21|34299.99
12:37:22|34300.
12:37:23|34294.25
12:37:24|34294.93
12:37:26|34294.97
12:37:27|34294.97
12:37:28|34291.56
12:37:29|34291.52
12:37:31|34291.51
12:37:32|34291.52
12:37:33|34291.52
12:37:35|34291.51
12:37:36|34291.51
12:37:37|34283.52
12:37:38|34283.53
12:37:39|34283.53
12:37:40|34283.52
12:37:40|34282.4
12:37:42|34280.6
12:37:42|34280.01
12:37:44|34280.01
12:37:45|34280.01
12:37:46|34280.02
12:37:47|34280.02
12:37:48|34280.01
12:37:48|34277.52
12:37:49|34276.04
12:37:51|34275.01
12:37:52|34275.01
12:37:53|34273.12
12:37:54|34273.11
12:37:54|34273.11
12:37:56|34274.65
12:37:57|34277.64
12:37:58|34277.65
12:37:59|34277.65
12:38:00|34277.65
12:38:01|34277.65
12:38:03|34277.65
12:38:03|34277.64
12:38:05|34276.01
12:38:06|34275.02
12:38:07|34273.12
12:38:08|34270.01
12:38:09|34270.01
12:38:10|34270.01
12:38:11|34270.01
12:38:12|34271.11
12:38:13|34272.04
12:38:14|34272.04
12:38:15|34272.03
12:38:16|34272.04
12:38:17|34272.03
12:38:18|34272.03
12:38:19|34272.03
12:38:20|34272.04
12:38:21|34272.03
12:38:22|34272.04
12:38:23|34272.03
12:38:24|34272.04
12:38:25|34272.04
12:38:27|34272.03
12:38:29|34272.04
12:38:29|34272.04
12:38:31|34272.04
12:38:33|34272.03
12:38:34|34272.03
12:38:35|34272.03
12:38:36|34272.04
12:38:37|34272.04
12:38:39|34269.2
12:38:40|34269.21
12:38:41|34269.2
12:38:42|34269.21
12:38:43|34273.51
12:38:44|34282.2
12:38:45|34287.39
12:38:46|34292.59
12:38:47|34294.23
12:38:48|34294.23
12:38:49|34294.24
12:38:50|34299.66
12:38:51|34297.
12:38:52|34297.
12:38:54|34297.
12:38:55|34297.
12:38:56|34290.37
12:38:57|34290.38
12:38:58|34290.38
12:38:59|34290.38
12:39:00|34290.38
12:39:01|34290.38
12:39:02|34290.38
12:39:03|34290.38
12:39:04|34290.37
12:39:05|34287.96
12:39:06|34287.96
12:39:07|34286.84
12:39:08|34286.71
12:39:09|34278.71
12:39:10|34275.
12:39:11|34270.01
12:39:12|34270.01
12:39:13|34270.01
12:39:14|34277.11
12:39:15|34278.29
12:39:16|34278.59
12:39:17|34278.59
12:39:18|34278.59
12:39:19|34278.6
12:39:20|34278.59
12:39:21|34279.44
12:39:22|34279.44
12:39:23|34279.44
12:39:24|34279.32
12:39:25|34279.32
12:39:26|34279.33
12:39:27|34279.32
12:39:29|34279.33
12:39:29|34279.32
12:39:31|34278.69
12:39:32|34278.
12:39:33|34278.
12:39:34|34278.01
12:39:36|34278.01
12:39:37|34278.
12:39:38|34278.
12:39:38|34278.
12:39:40|34278.01
12:39:41|34278.
12:39:41|34279.98
12:39:43|34279.99
12:39:44|34279.99
12:39:45|34279.98
12:39:46|34279.99
12:39:47|34279.98
12:39:48|34279.99
12:39:49|34278.34
12:39:50|34276.37
12:39:51|34270.11
12:39:53|34265.43
12:39:54|34265.43
12:39:55|34268.22
12:39:56|34274.25
12:39:57|34274.26
12:39:58|34274.25
12:39:59|34278.34
12:40:00|34282.32
12:40:01|34282.31
12:40:02|34282.31
12:40:04|34282.32
12:40:05|34282.31
12:40:06|34282.31
12:40:07|34282.53
12:40:08|34286.84
12:40:09|34286.84
12:40:10|34286.84
12:40:11|34286.84
12:40:12|34286.83
12:40:13|34278.86
12:40:14|34275.47
12:40:15|34275.47
12:40:16|34270.57
12:40:17|34270.4
12:40:18|34270.39
12:40:19|34275.23
12:40:20|34275.23
12:40:21|34281.02
12:40:22|34285.76
12:40:23|34285.77
12:40:24|34285.77
12:40:25|34285.76
12:40:26|34285.76
12:40:27|34285.76
12:40:28|34285.76
12:40:29|34285.76
12:40:30|34285.77
12:40:31|34286.84
12:40:33|34286.95
12:40:34|34286.95
12:40:35|34286.95
12:40:36|34286.95
12:40:37|34286.95
12:40:38|34286.95
12:40:39|34286.94
12:40:40|34286.94
12:40:41|34286.94
12:40:42|34286.94
12:40:43|34286.94
12:40:44|34286.94
12:40:45|34286.95
12:40:46|34286.95
12:40:47|34286.99
12:40:48|34286.99
12:40:50|34290.
12:40:51|34289.99
12:40:51|34290.
12:40:53|34289.99
12:40:54|34296.24
12:40:55|34296.24
12:40:55|34296.25
12:40:57|34296.24
12:40:58|34296.25
12:40:59|34286.95
12:40:59|34286.95
12:41:01|34286.95
12:41:01|34286.95
12:41:03|34286.95
12:41:03|34291.87
12:41:04|34293.94
12:41:06|34295.97
12:41:07|34296.6
12:41:08|34298.83
12:41:09|34298.83
12:41:10|34298.83
12:41:11|34298.83
12:41:12|34298.83
12:41:13|34298.84
12:41:14|34298.83
12:41:15|34298.84
12:41:16|34298.83
12:41:17|34298.83
12:41:18|34298.84
12:41:19|34300.
12:41:20|34304.17
12:41:21|34301.64
12:41:22|34301.62
12:41:23|34301.61
12:41:24|34301.61
12:41:25|34301.61
12:41:26|34300.17
12:41:27|34300.16
12:41:28|34300.16
12:41:29|34301.61
12:41:30|34300.07
12:41:32|34299.66
12:41:33|34299.66
12:41:34|34299.66
12:41:34|34299.67
12:41:35|34299.43
12:41:37|34299.42
12:41:38|34299.42
12:41:39|34299.42
12:41:39|34299.42
12:41:41|34301.61
12:41:42|34301.61
12:41:43|34304.5
12:41:44|34304.5
12:41:45|34304.49
12:41:46|34304.5
12:41:47|34304.5
12:41:48|34304.5
12:41:49|34304.49
12:41:50|34304.5
12:41:51|34304.5
12:41:52|34304.49
12:41:53|34304.49
12:41:54|34304.49
12:41:55|34304.49
12:41:56|34304.5
12:41:57|34304.49
12:41:58|34304.49
12:41:59|34304.5
12:42:00|34304.49
12:42:01|34304.49
12:42:02|34304.49
12:42:03|34308.46
12:42:04|34308.46
12:42:06|34309.05
12:42:07|34309.05
12:42:08|34310.
12:42:09|34311.92
12:42:10|34311.93
12:42:11|34311.92
12:42:12|34311.92
12:42:13|34313.08
12:42:14|34317.28
12:42:15|34317.28
12:42:16|34317.28
12:42:17|34317.29
12:42:18|34317.28
12:42:19|34317.29
12:42:20|34317.29
12:42:21|34317.28
12:42:22|34317.28
12:42:23|34317.28
12:42:24|34317.29
12:42:25|34317.29
12:42:26|34317.28
12:42:27|34317.29
12:42:28|34317.29
12:42:29|34317.29
12:42:30|34317.29
12:42:32|34317.29
12:42:33|34317.29
12:42:33|34319.64
12:42:35|34320.34
12:42:35|34320.34
12:42:37|34323.7
12:42:38|34323.7
12:42:39|34323.69
12:42:40|34323.69
12:42:41|34323.69
12:42:42|34323.69
12:42:43|34323.69
12:42:44|34323.69
12:42:45|34323.69
12:42:46|34323.7
12:42:47|34323.69
12:42:48|34323.7
12:42:49|34323.69
12:42:50|34323.7
12:42:51|34323.69
12:42:52|34323.7
12:42:53|34323.7
12:42:54|34323.7
12:42:55|34323.69
12:42:56|34323.69
12:42:57|34323.7
12:42:58|34321.65
12:42:59|34321.65
12:43:00|34321.65
12:43:01|34321.64
12:43:03|34323.7
12:43:03|34323.7
12:43:04|34327.26
12:43:05|34328.78
12:43:06|34328.99
12:43:07|34329.
12:43:09|34328.99
12:43:09|34329.
12:43:10|34328.99
12:43:12|34329.99
12:43:12|34332.98
12:43:13|34332.98
12:43:14|34332.98
12:43:15|34327.54
12:43:16|34325.43
12:43:17|34325.42
12:43:19|34329.29
12:43:19|34331.16
12:43:21|34331.16
12:43:21|34332.97
12:43:23|34332.97
12:43:23|34327.05
12:43:25|34325.43
12:43:26|34325.43
12:43:27|34325.42
12:43:27|34320.01
12:43:29|34320.
12:43:29|34320.
12:43:31|34320.
12:43:33|34320.01
12:43:33|34320.01
12:43:35|34320.
12:43:36|34320.01
12:43:36|34320.01
12:43:38|34320.
12:43:39|34320.01
12:43:40|34320.01
12:43:42|34320.01
12:43:42|34320.
12:43:43|34320.
12:43:44|34319.71
12:43:45|34312.74
12:43:47|34312.61
12:43:47|34312.61
12:43:49|34312.61
12:43:49|34310.01
12:43:50|34310.
12:43:51|34306.98
12:43:53|34306.98
12:43:54|34305.55
12:43:55|34305.54
12:43:56|34309.44
12:43:57|34309.44
12:43:57|34309.43
12:43:58|34309.44
12:43:59|34311.54
12:44:00|34313.16
12:44:01|34315.23
12:44:03|34315.23
12:44:03|34315.24
12:44:05|34315.23
12:44:06|34315.24
12:44:07|34315.23
12:44:07|34315.23
12:44:09|34315.23
12:44:09|34315.24
12:44:10|34315.23
12:44:11|34314.54
12:44:12|34314.54
12:44:13|34314.54
12:44:15|34314.54
12:44:15|34314.55
12:44:17|34314.55
12:44:17|34314.55
12:44:19|34310.33
12:44:19|34307.97
12:44:21|34307.96
12:44:22|34307.96
12:44:22|34307.96
12:44:23|34307.97
12:44:24|34307.96
12:44:26|34307.96
12:44:26|34307.96
12:44:28|34307.97
12:44:28|34307.97
12:44:29|34307.96
12:44:30|34307.96
12:44:31|34315.32
12:44:32|34315.31
12:44:34|34315.55
12:44:35|34315.54
12:44:37|34315.54
12:44:38|34315.54
12:44:39|34315.55
12:44:40|34315.54
12:44:41|34315.54
12:44:42|34315.54
12:44:43|34315.54
12:44:44|34315.55
12:44:45|34315.54
12:44:46|34315.55
12:44:48|34315.55
12:44:48|34315.55
12:44:50|34315.55
12:44:50|34315.55
12:44:51|34315.54
12:44:53|34315.55
12:44:54|34315.54
12:44:55|34312.87
12:44:55|34312.86
12:44:57|34312.86
12:44:57|34312.87
12:45:00|34312.87
12:45:01|34312.86
12:45:01|34312.86
12:45:02|34312.86
12:45:03|34312.86
12:45:04|34312.86
12:45:05|34312.86
12:45:06|34312.86
12:45:08|34312.87
12:45:08|34313.57
12:45:10|34313.57
12:45:10|34313.57
12:45:12|34313.57
12:45:12|34313.56
12:45:13|34312.86
12:45:14|34312.87
12:45:16|34312.86
12:45:17|34312.87
12:45:18|34312.86
12:45:18|34312.44
12:45:19|34311.97
12:45:20|34311.96
12:45:21|34311.97
12:45:22|34304.5
12:45:23|34304.5
12:45:24|34304.51
12:45:25|34304.5
12:45:26|34304.51
12:45:27|34304.5
12:45:28|34304.5
12:45:30|34304.51
12:45:30|34302.49
12:45:32|34300.07
12:45:32|34300.
12:45:34|34300.01
12:45:34|34300.
12:45:36|34299.43
12:45:37|34299.43
12:45:37|34289.34
12:45:39|34288.74
12:45:40|34286.9
12:45:41|34286.91
12:45:42|34286.9
12:45:43|34286.9
12:45:44|34285.37
12:45:45|34285.37
12:45:46|34285.36
12:45:47|34285.
12:45:48|34285.01
12:45:50|34285.
12:45:51|34280.77
12:45:51|34280.77
12:45:52|34280.76
12:45:53|34280.77
12:45:55|34280.85
12:45:56|34281.1
12:45:57|34281.1
12:45:58|34281.11
12:45:59|34281.11
12:46:00|34281.11
12:46:01|34288.17
12:46:02|34288.18
12:46:03|34293.1
12:46:05|34299.42
12:46:05|34299.42
12:46:07|34299.43
12:46:08|34299.42
12:46:08|34294.98
12:46:09|34294.99
12:46:10|34295.92
12:46:12|34295.91
12:46:13|34295.92
12:46:13|34295.92
12:46:15|34299.99
12:46:16|34299.99
12:46:17|34299.99
12:46:17|34299.99
12:46:19|34299.99
12:46:20|34300.
12:46:21|34299.99
12:46:22|34293.92
12:46:23|34293.92
12:46:24|34288.49
12:46:24|34284.09
12:46:26|34284.09
12:46:26|34284.08
12:46:28|34284.09
12:46:29|34284.08
12:46:30|34284.08
12:46:31|34282.62
12:46:32|34282.62
12:46:33|34280.
12:46:34|34280.
12:46:36|34280.
12:46:37|34280.01
12:46:38|34278.6
12:46:39|34277.88
12:46:40|34276.9
12:46:41|34276.89
12:46:42|34276.9
12:46:43|34276.9
12:46:43|34276.89
12:46:44|34276.89
12:46:46|34276.89
12:46:46|34276.9
12:46:48|34276.89
12:46:49|34276.9
12:46:50|34276.9
12:46:51|34276.9
12:46:52|34276.9
12:46:53|34276.89
12:46:54|34276.89
12:46:55|34276.9
12:46:56|34276.9
12:46:57|34276.89
12:46:58|34276.89
12:46:59|34276.89
12:47:00|34281.79
12:47:01|34281.86
12:47:02|34281.87
12:47:03|34281.87
12:47:04|34281.86
12:47:05|34281.86
12:47:06|34281.86
12:47:07|34281.86
12:47:08|34281.87
12:47:09|34281.87
12:47:10|34281.87
12:47:11|34280.
12:47:12|34276.89
12:47:13|34276.89
12:47:14|34276.89
12:47:15|34276.89
12:47:16|34276.89
12:47:18|34276.89
12:47:19|34279.82
12:47:20|34280.
12:47:21|34280.
12:47:22|34280.
12:47:23|34283.64
12:47:25|34283.63
12:47:25|34283.64
12:47:26|34283.63
12:47:27|34283.64
12:47:28|34284.61
12:47:29|34284.61
12:47:30|34283.67
12:47:31|34276.72
12:47:32|34276.72
12:47:33|34276.72
12:47:34|34276.72
12:47:36|34275.01
12:47:37|34275.01
12:47:38|34275.
12:47:39|34275.
12:47:40|34275.01
12:47:41|34270.
12:47:42|34266.36
12:47:44|34263.01
12:47:45|34263.
12:47:46|34263.
12:47:47|34263.
12:47:48|34263.01
12:47:49|34263.
12:47:50|34263.
12:47:51|34263.01
12:47:52|34263.01
12:47:53|34263.06
12:47:54|34263.06
12:47:55|34263.06
12:47:56|34263.06
12:47:58|34263.06
12:47:58|34263.06
12:47:59|34263.06
12:48:00|34263.06
12:48:01|34263.06
12:48:03|34263.06
12:48:03|34266.04
12:48:04|34263.17
12:48:06|34263.01
12:48:07|34263.01
12:48:08|34263.01
12:48:09|34263.01
12:48:09|34263.01
12:48:10|34263.01
12:48:12|34256.61
12:48:13|34256.62
12:48:14|34256.61
12:48:15|34256.62
12:48:16|34256.62
12:48:17|34256.62
12:48:18|34256.62
12:48:19|34256.61
12:48:20|34256.61
12:48:20|34256.62
12:48:21|34256.61
12:48:23|34256.62
12:48:23|34256.61
12:48:25|34256.62
12:48:25|34256.62
12:48:27|34256.61
12:48:28|34258.72
12:48:29|34259.6
12:48:30|34261.67
12:48:31|34261.67
12:48:32|34261.67
12:48:32|34261.67
12:48:34|34261.67
12:48:35|34261.67
12:48:36|34261.67
12:48:37|34261.67
12:48:39|34261.67
12:48:40|34261.67
12:48:41|34259.16
12:48:43|34259.17
12:48:44|34259.16
12:48:45|34259.16
12:48:45|34259.16
12:48:47|34259.16
12:48:47|34259.16
12:48:49|34259.16
12:48:50|34259.16
12:48:51|34259.17
12:48:52|34260.19
12:48:53|34260.19
12:48:54|34260.09
12:48:55|34259.16
12:48:56|34259.16
12:48:57|34258.31
12:48:58|34256.64
12:48:59|34256.64
12:49:00|34256.64
12:49:01|34256.65
12:49:02|34259.95
12:49:03|34259.95
12:49:04|34259.95
12:49:05|34259.95
12:49:06|34259.95
12:49:07|34259.95
12:49:08|34259.95
12:49:09|34259.95
12:49:10|34259.95
12:49:11|34259.95
12:49:12|34259.95
12:49:13|34259.96
12:49:14|34259.25
12:49:15|34256.61
12:49:16|34254.21
12:49:17|34252.76
12:49:18|34252.76
12:49:19|34252.77
12:49:20|34252.76
12:49:21|34252.64
12:49:22|34250.01
12:49:23|34250.
12:49:24|34250.01
12:49:25|34244.76
12:49:26|34244.76
12:49:27|34244.76
12:49:28|34244.76
12:49:29|34244.76
12:49:30|34244.76
12:49:33|34244.76
12:49:33|34244.76
12:49:34|34244.76
12:49:35|34244.77
12:49:36|34244.77
12:49:38|34244.76
12:49:39|34244.76
12:49:40|34248.31
12:49:42|34248.31
12:49:43|34248.31
12:49:45|34248.31
12:49:46|34246.6
12:49:47|34246.6
12:49:48|34246.6
12:49:49|34244.76
12:49:50|34244.76
12:49:52|34244.76
12:49:53|34244.76
12:49:54|34244.76
12:49:55|34244.76
12:49:56|34244.76
12:49:58|34243.97
12:49:58|34243.22
12:49:59|34243.22
12:50:01|34243.22
12:50:01|34239.07
12:50:02|34234.68
12:50:03|34234.69
12:50:05|34234.68
12:50:05|34233.57
12:50:06|34231.9
12:50:07|34231.9
12:50:08|34237.75
12:50:09|34242.44
12:50:10|34242.43
12:50:11|34237.75
12:50:12|34237.75
12:50:14|34238.15
12:50:14|34238.15
12:50:16|34238.15
12:50:16|34238.15
12:50:17|34238.15
12:50:18|34238.15
12:50:19|34238.15
12:50:21|34234.7
12:50:21|34234.69
12:50:23|34234.69
12:50:24|34234.69
12:50:25|34234.7
12:50:26|34234.69
12:50:27|34234.69
12:50:27|34234.69
12:50:28|34238.09
12:50:29|34238.1
12:50:31|34251.22
12:50:32|34251.23
12:50:33|34251.22
12:50:34|34261.68
12:50:35|34267.65
12:50:36|34278.67
12:50:36|34275.13
12:50:38|34275.8
12:50:40|34275.8
12:50:42|34275.8
12:50:43|34272.04
12:50:44|34269.31
12:50:44|34269.31
12:50:46|34269.3
12:50:47|34269.3
12:50:48|34269.3
12:50:49|34269.31
12:50:50|34269.31
12:50:51|34273.05
12:50:52|34273.05
12:50:53|34276.92
12:50:54|34276.92
12:50:55|34276.91
12:50:56|34276.91
12:50:57|34276.91
12:50:58|34276.91
12:50:59|34276.91
12:51:00|34276.91
12:51:01|34276.92
12:51:02|34276.91
12:51:03|34276.91
12:51:04|34276.92
12:51:05|34276.91
12:51:06|34276.91
12:51:07|34276.91
12:51:09|34276.91
12:51:09|34278.8
12:51:10|34284.83
12:51:12|34284.83
12:51:12|34289.53
12:51:13|34289.53
12:51:14|34292.69
12:51:15|34294.19
12:51:16|34294.19
12:51:17|34294.2
12:51:19|34294.19
12:51:20|34294.19
12:51:21|34294.19
12:51:22|34294.19
12:51:22|34294.45
12:51:24|34294.45
12:51:25|34294.46
12:51:26|34294.46
12:51:27|34297.56
12:51:28|34298.2
12:51:29|34300.63
12:51:30|34309.98
12:51:31|34311.57
12:51:32|34312.74
12:51:33|34313.49
12:51:34|34313.5
12:51:34|34313.49
12:51:35|34313.49
12:51:37|34313.5
12:51:38|34313.5
12:51:38|34310.28
12:51:40|34309.99
12:51:41|34309.98
12:51:42|34309.98
12:51:44|34304.32
12:51:45|34304.32
12:51:46|34304.32
12:51:46|34304.32
12:51:48|34304.32
12:51:49|34305.11
12:51:50|34307.7
12:51:51|34307.7
12:51:52|34307.7
12:51:53|34307.73
12:51:54|34309.04
12:51:56|34309.04
12:51:56|34312.5
12:51:58|34312.49
12:51:59|34319.93
12:52:00|34319.35
12:52:01|34319.35
12:52:02|34319.36
12:52:03|34319.99
12:52:04|34319.99
12:52:05|34320.
12:52:06|34319.99
12:52:07|34314.55
12:52:08|34312.87
12:52:09|34316.06
12:52:10|34317.91
12:52:11|34317.91
12:52:12|34317.9
12:52:13|34317.91
12:52:14|34320.
12:52:15|34320.
12:52:16|34319.99
12:52:17|34325.
12:52:18|34325.
12:52:19|34325.
12:52:20|34325.01
12:52:21|34309.31
12:52:22|34296.13
12:52:23|34250.21
12:52:24|34247.56
12:52:25|34247.55
12:52:27|34249.4
12:52:27|34252.2
12:52:28|34252.19
12:52:29|34253.85
12:52:30|34253.84
12:52:31|34253.84
12:52:32|34253.85
12:52:34|34253.84
12:52:34|34246.13
12:52:35|34246.13
12:52:37|34240.75
12:52:37|34240.76
12:52:38|34248.13
12:52:39|34251.22
12:52:41|34237.28
12:52:42|34234.48
12:52:43|34230.01
12:52:45|34227.01
12:52:46|34227.26
12:52:46|34227.25
12:52:48|34226.69
12:52:49|34226.27
12:52:50|34222.82
12:52:52|34222.81
12:52:53|34228.35
12:52:54|34228.35
12:52:55|34228.35
12:52:56|34228.35
12:52:57|34229.09
12:52:58|34239.55
12:52:58|34239.56
12:53:00|34239.56
12:53:00|34239.56
12:53:01|34245.35
12:53:02|34238.57
12:53:03|34238.57
12:53:05|34238.57
12:53:05|34238.58
12:53:07|34238.57
12:53:08|34238.58
12:53:09|34238.57
12:53:10|34242.26
12:53:11|34242.44
12:53:11|34249.58
12:53:13|34251.22
12:53:13|34251.22
12:53:14|34251.22
12:53:15|34251.88
12:53:17|34251.88
12:53:18|34255.56
12:53:18|34255.55
12:53:19|34255.55
12:53:22|34263.67
12:53:22|34264.24
12:53:23|34264.24
12:53:24|34264.24
12:53:26|34264.23
12:53:27|34262.04
12:53:27|34261.57
12:53:28|34255.55
12:53:29|34254.65
12:53:31|34254.64
12:53:31|34244.6
12:53:32|34242.26
12:53:34|34236.21
12:53:34|34236.21
12:53:35|34241.82
12:53:36|34241.82
12:53:38|34244.27
12:53:40|34244.27
12:53:40|34244.27
12:53:42|34244.27
12:53:44|34244.27
12:53:45|34244.27
12:53:47|34244.27
12:53:47|34244.26
12:53:48|34244.26
12:53:50|34244.26
12:53:50|34244.76
12:53:52|34246.66
12:53:53|34247.06
12:53:54|34249.99
12:53:54|34249.99
12:53:56|34249.99
12:53:57|34249.99
12:53:58|34249.99
12:53:59|34250.
12:54:00|34250.
12:54:02|34249.3
12:54:02|34248.42
12:54:04|34259.62
12:54:05|34264.23
12:54:06|34264.23
12:54:08|34264.23
12:54:09|34264.23
12:54:10|34264.23
12:54:11|34264.23
12:54:12|34264.23
12:54:13|34264.54
12:54:14|34266.92
12:54:15|34266.92
12:54:16|34269.99
12:54:17|34272.59
12:54:17|34276.15
12:54:19|34277.29
12:54:20|34277.28
12:54:21|34277.28
12:54:22|34277.28
12:54:23|34277.28
12:54:24|34277.28
12:54:25|34274.12
12:54:26|34274.11
12:54:27|34274.11
12:54:28|34274.11
12:54:29|34279.16
12:54:30|34281.25
12:54:31|34281.26
12:54:32|34281.26
12:54:33|34281.25
12:54:34|34281.26
12:54:35|34281.26
12:54:36|34281.25
12:54:37|34281.25
12:54:38|34281.25
12:54:40|34281.25
12:54:41|34281.26
12:54:41|34281.25
12:54:44|34281.25
12:54:44|34281.26
12:54:45|34281.25
12:54:47|34287.52
12:54:47|34287.53
12:54:48|34287.52
12:54:49|34287.52
12:54:50|34287.52
12:54:52|34287.53
12:54:52|34287.52
12:54:54|34287.53
12:54:54|34287.52
12:54:56|34287.52
12:54:56|34287.52
12:54:58|34289.96
12:54:59|34294.24
12:54:59|34294.23
12:55:01|34293.
12:55:02|34292.96
12:55:03|34292.96
12:55:04|34287.51
12:55:05|34287.51
12:55:06|34287.51
12:55:07|34287.52
12:55:08|34287.51
12:55:09|34287.51
12:55:10|34287.51
12:55:11|34287.51
12:55:12|34287.51
12:55:13|34287.51
12:55:14|34287.52
12:55:15|34288.32
12:55:16|34292.39
12:55:17|34292.39
12:55:18|34292.4
12:55:19|34294.23
12:55:20|34294.23
12:55:21|34294.24
12:55:22|34294.23
12:55:23|34294.24
12:55:24|34294.23
12:55:25|34294.23
12:55:26|34294.24
12:55:27|34294.24
12:55:28|34294.24
12:55:29|34294.24
12:55:30|34294.24
12:55:31|34294.23
12:55:32|34293.72
12:55:33|34293.72
12:55:34|34293.71
12:55:35|34293.71
12:55:36|34293.72
12:55:37|34293.71
12:55:38|34293.72
12:55:39|34293.71
12:55:40|34290.83
12:55:41|34290.82
12:55:42|34290.83
12:55:44|34294.23
12:55:45|34302.99
12:55:46|34302.99
12:55:47|34303.2
12:55:48|34303.2
12:55:49|34303.21
12:55:50|34303.21
12:55:51|34303.2
12:55:52|34303.2
12:55:53|34303.2
12:55:54|34303.21
12:55:55|34303.2
12:55:56|34303.21
12:55:58|34303.2
12:55:59|34303.21
12:55:59|34303.21
12:56:01|34303.2
12:56:01|34303.2
12:56:02|34303.2
12:56:05|34302.99
12:56:05|34302.99
12:56:07|34302.99
12:56:07|34302.99
12:56:08|34303.
12:56:09|34293.5
12:56:10|34293.72
12:56:12|34292.76
12:56:12|34291.49
12:56:14|34291.49
12:56:14|34291.46
12:56:15|34284.45
12:56:16|34280.92
12:56:18|34285.99
12:56:18|34286.24
12:56:19|34286.24
12:56:20|34286.23
12:56:22|34286.19
12:56:22|34283.88
12:56:23|34283.89
12:56:25|34283.89
12:56:26|34283.88
12:56:27|34283.89
12:56:27|34283.88
12:56:28|34283.89
12:56:30|34283.88
12:56:31|34283.88
12:56:32|34283.89
12:56:33|34283.89
12:56:33|34283.89
12:56:35|34283.88
12:56:35|34283.89
12:56:37|34283.88
12:56:38|34283.89
12:56:38|34283.89
12:56:40|34283.89
12:56:40|34283.89
12:56:42|34283.89
12:56:42|34283.89
12:56:44|34283.88
12:56:45|34283.88
12:56:47|34283.88
12:56:47|34283.88
12:56:48|34283.89
12:56:50|34283.88
12:56:50|34283.89
12:56:52|34283.89
12:56:52|34283.88
12:56:53|34283.89
12:56:55|34271.02
12:56:56|34266.15
12:56:57|34266.15
12:56:58|34266.15
12:56:59|34266.15
12:57:00|34266.15
12:57:01|34260.35
12:57:02|34260.36
12:57:03|34260.36
12:57:04|34260.36
12:57:05|34260.36
12:57:06|34260.36
12:57:07|34263.31
12:57:08|34264.85
12:57:09|34264.86
12:57:10|34264.86
12:57:11|34264.85
12:57:12|34266.71
12:57:13|34267.54
12:57:14|34269.95
12:57:15|34275.85
12:57:16|34275.84
12:57:17|34275.84
12:57:18|34275.83
12:57:19|34275.16
12:57:20|34273.87
12:57:21|34273.87
12:57:23|34273.86
12:57:24|34273.87
12:57:25|34273.86
12:57:26|34273.86
12:57:27|34273.86
12:57:28|34273.86
12:57:29|34273.87
12:57:30|34273.86
12:57:31|34273.87
12:57:32|34273.86
12:57:33|34273.86
12:57:34|34273.86
12:57:35|34273.86
12:57:36|34273.86
12:57:37|34273.86
12:57:38|34273.86
12:57:39|34273.86
12:57:40|34277.56
12:57:41|34277.88
12:57:42|34277.88
12:57:43|34279.99
12:57:44|34275.24
12:57:46|34275.24
12:57:47|34274.01
12:57:48|34274.01
12:57:50|34274.01
12:57:50|34274.
12:57:51|34274.
12:57:53|34274.
12:57:54|34274.01
12:57:55|34274.
12:57:56|34274.
12:57:58|34274.
12:57:59|34275.24
12:57:59|34275.24
12:58:01|34275.25
12:58:01|34275.25
12:58:02|34275.24
12:58:03|34275.24
12:58:04|34275.24
12:58:05|34275.25
12:58:06|34275.24
12:58:08|34275.24
12:58:09|34275.24
12:58:10|34275.24
12:58:10|34275.24
12:58:11|34275.24
12:58:12|34275.25
12:58:13|34275.24
12:58:15|34275.25
12:58:16|34279.34
12:58:17|34279.33
12:58:18|34279.99
12:58:19|34279.99
12:58:20|34279.99
12:58:21|34279.99
12:58:22|34279.99
12:58:23|34279.99
12:58:24|34279.99
12:58:25|34279.99
12:58:27|34279.99
12:58:27|34280.
12:58:29|34279.99
12:58:30|34280.
12:58:31|34280.
12:58:32|34280.
12:58:33|34279.99
12:58:34|34279.99
12:58:35|34280.
12:58:36|34281.41
12:58:37|34281.41
12:58:37|34281.41
12:58:39|34281.41
12:58:39|34281.41
12:58:41|34281.41
12:58:42|34281.41
12:58:43|34281.42
12:58:44|34281.41
12:58:45|34281.41
12:58:46|34283.88
12:58:48|34283.88
12:58:49|34282.78
12:58:51|34282.78
12:58:52|34282.78
12:58:53|34282.78
12:58:54|34282.78
12:58:55|34282.78
12:58:56|34282.78
12:58:57|34282.79
12:58:58|34281.42
12:58:59|34277.96
12:59:00|34277.96
12:59:02|34277.96
12:59:03|34277.97
12:59:04|34277.96
12:59:05|34278.65
12:59:06|34278.66
12:59:07|34278.66
12:59:08|34278.65
12:59:09|34278.65
12:59:10|34278.65
12:59:11|34277.16
12:59:12|34277.12
12:59:13|34277.11
12:59:14|34277.12
12:59:15|34277.11
12:59:16|34277.11
12:59:17|34277.12
12:59:18|34266.36
12:59:19|34260.6
12:59:20|34260.
12:59:21|34260.
12:59:22|34252.09
12:59:23|34252.09
12:59:24|34252.09
12:59:25|34252.09
12:59:26|34252.09
12:59:27|34252.08
12:59:28|34256.18
12:59:29|34256.19
12:59:30|34256.18
12:59:31|34256.18
12:59:32|34256.18
12:59:33|34256.18
12:59:34|34256.19
12:59:35|34256.18
12:59:36|34256.18
12:59:37|34256.19
12:59:38|34256.18
12:59:39|34256.19
12:59:40|34256.19
12:59:41|34256.19
12:59:42|34256.18
12:59:43|34256.18
12:59:44|34256.18
12:59:45|34256.19
12:59:46|34256.19
12:59:48|34256.19
12:59:50|34258.24
12:59:51|34258.25
12:59:52|34258.24
12:59:53|34258.24
12:59:54|34258.24
12:59:55|34258.24
12:59:56|34258.24
12:59:57|34258.24
12:59:59|34258.24
12:59:59|34258.25
13:00:00|34258.25
13:00:01|34258.24
13:00:02|34261.68
13:00:03|34261.68
13:00:05|34269.96
13:00:05|34275.05
13:00:06|34275.47
13:00:07|34276.32
13:00:08|34277.11
13:00:09|34277.11
13:00:10|34279.56
13:00:12|34279.56
13:00:13|34279.57
13:00:13|34279.57
13:00:14|34279.56
13:00:16|34279.56
13:00:16|34279.56
13:00:18|34279.56
13:00:19|34280.18
13:00:19|34281.4
13:00:21|34282.85
13:00:21|34282.91
13:00:23|34282.92
13:00:24|34282.91
13:00:24|34282.92
13:00:25|34282.91
13:00:26|34282.91
13:00:27|34282.91
13:00:28|34282.91
13:00:29|34282.91
13:00:30|34282.91
13:00:31|34282.92
13:00:33|34282.91
13:00:33|34282.91
13:00:34|34288.87
13:00:35|34288.87
13:00:36|34288.87
13:00:37|34288.88
13:00:38|34288.88
13:00:39|34288.87
13:00:40|34288.88
13:00:42|34288.88
13:00:42|34288.87
13:00:43|34288.88
13:00:45|34288.88
13:00:45|34288.87
13:00:46|34288.87
13:00:47|34288.88
13:00:48|34288.88
13:00:50|34288.88
13:00:51|34288.88
13:00:53|34288.87
13:00:53|34288.88
13:00:55|34289.06
13:00:55|34289.99
13:00:56|34289.99
13:00:58|34289.99
13:00:58|34290.
13:00:59|34290.
13:01:01|34289.79
13:01:02|34288.87
13:01:03|34288.88
13:01:04|34288.87
13:01:05|34288.88
13:01:06|34288.88
13:01:07|34288.88
13:01:08|34288.88
13:01:09|34288.87
13:01:10|34288.87
13:01:11|34288.88
13:01:12|34288.88
13:01:13|34288.88
13:01:14|34292.27
13:01:15|34292.28
13:01:17|34300.
13:01:18|34299.99
13:01:19|34299.99
13:01:20|34299.99
13:01:21|34297.04
13:01:22|34292.28
13:01:23|34288.89
13:01:24|34288.88
13:01:25|34288.89
13:01:26|34288.88
13:01:27|34288.88
13:01:28|34288.88
13:01:29|34288.88
13:01:30|34285.42
13:01:31|34282.91
13:01:32|34280.39
13:01:33|34279.16
13:01:35|34279.17
13:01:35|34279.16
13:01:36|34272.05
13:01:37|34271.
13:01:38|34270.99
13:01:40|34274.91
13:01:40|34274.91
13:01:41|34274.9
13:01:42|34274.91
13:01:43|34274.9
13:01:44|34274.9
13:01:45|34274.91
13:01:47|34274.91
13:01:48|34274.9
13:01:49|34274.91
13:01:49|34274.9
13:01:51|34274.91
13:01:52|34274.9
13:01:53|34274.9
13:01:54|34274.9
13:01:55|34274.91
13:01:56|34274.9
13:01:57|34274.9
13:01:58|34274.91
13:01:59|34274.9
13:02:00|34274.91
13:02:01|34274.9
13:02:02|34274.9
13:02:04|34274.91
13:02:06|34285.36
13:02:06|34286.81
13:02:07|34286.82
13:02:08|34286.82
13:02:10|34286.82
13:02:11|34287.7
13:02:12|34292.74
13:02:13|34292.74
13:02:14|34292.75
13:02:15|34296.6
13:02:16|34299.
13:02:17|34298.99
13:02:18|34299.
13:02:19|34299.
13:02:20|34298.99
13:02:21|34299.
13:02:22|34298.99
13:02:23|34299.
13:02:24|34298.99
13:02:25|34296.64
13:02:26|34296.64
13:02:27|34296.64
13:02:28|34296.65
13:02:29|34296.64
13:02:30|34296.65
13:02:31|34296.64
13:02:32|34296.64
13:02:33|34296.65
13:02:34|34296.65
13:02:35|34296.65
13:02:36|34296.65
13:02:37|34296.65
13:02:38|34296.65
13:02:39|34296.65
13:02:40|34296.65
13:02:41|34296.65
13:02:42|34296.64
13:02:43|34296.64
13:02:44|34296.65
13:02:45|34296.64
13:02:46|34293.92
13:02:47|34292.76
13:02:48|34292.75
13:02:49|34292.75
13:02:51|34292.75
13:02:53|34292.76
13:02:53|34292.75
13:02:55|34292.75
13:02:56|34292.75
13:02:57|34292.76
13:02:57|34292.76
13:02:58|34293.44
13:02:59|34294.13
13:03:00|34294.14
13:03:01|34298.
13:03:02|34298.99
13:03:05|34299.
13:03:06|34299.
13:03:07|34298.99
13:03:08|34299.
13:03:08|34299.
13:03:10|34299.
13:03:11|34299.
13:03:12|34298.99
13:03:13|34298.99
13:03:14|34299.
13:03:15|34298.99
13:03:16|34298.99
13:03:17|34298.99
13:03:18|34298.99
13:03:19|34298.99
13:03:20|34298.99
13:03:21|34299.25
13:03:22|34299.39
13:03:22|34299.4
13:03:24|34299.4
13:03:24|34299.4
13:03:25|34299.4
13:03:27|34299.4
13:03:28|34299.4
13:03:29|34299.39
13:03:29|34299.4
13:03:31|34299.39
13:03:31|34299.39
13:03:32|34299.39
13:03:33|34299.39
13:03:34|34299.39
13:03:36|34299.4
13:03:37|34299.4
13:03:38|34299.4
13:03:39|34299.4
13:03:40|34299.39
13:03:41|34299.4
13:03:43|34300.36
13:03:44|34300.9
13:03:45|34300.89
13:03:46|34300.89
13:03:47|34300.89
13:03:48|34300.89
13:03:49|34300.9
13:03:50|34300.89
13:03:51|34300.89
13:03:52|34300.89
13:03:54|34299.39
13:03:55|34299.39
13:03:56|34299.39
13:03:57|34299.39
13:03:58|34299.39
13:03:59|34299.4
13:04:00|34299.39
13:04:01|34299.4
13:04:02|34292.14
13:04:03|34292.11
13:04:04|34292.1
13:04:05|34290.01
13:04:07|34290.
13:04:08|34281.69
13:04:08|34281.7
13:04:10|34281.7
13:04:11|34281.7
13:04:11|34281.69
13:04:12|34281.7
13:04:14|34281.7
13:04:15|34281.69
13:04:15|34285.92
13:04:17|34285.92
13:04:18|34289.92
13:04:19|34290.
13:04:20|34289.99
13:04:21|34290.
13:04:22|34289.99
13:04:23|34289.99
13:04:25|34289.99
13:04:25|34289.99
13:04:27|34289.99
13:04:27|34289.99
13:04:29|34289.99
13:04:30|34286.13
13:04:30|34286.13
13:04:31|34286.14
13:04:32|34286.14
13:04:33|34286.14
13:04:34|34286.14
13:04:35|34286.14
13:04:36|34286.14
13:04:38|34287.87
13:04:38|34292.1
13:04:39|34293.87
13:04:40|34293.87
13:04:41|34293.86
13:04:42|34293.87
13:04:43|34293.87
13:04:44|34293.87
13:04:46|34295.55
13:04:47|34295.56
13:04:48|34295.55
13:04:49|34295.56
13:04:50|34295.56
13:04:50|34295.56
13:04:52|34295.56
13:04:53|34295.56
13:04:54|34295.55
13:04:55|34295.55
13:04:56|34295.56
13:04:57|34295.55
13:04:59|34295.56
13:05:00|34295.55
13:05:01|34295.56
13:05:02|34295.56
13:05:03|34295.56
13:05:04|34295.55
13:05:05|34295.55
13:05:06|34295.56
13:05:07|34295.56
13:05:08|34295.55
13:05:09|34295.55
13:05:10|34298.84
13:05:11|34299.
13:05:12|34298.99
13:05:13|34295.55
13:05:14|34295.55
13:05:15|34295.55
13:05:16|34295.55
13:05:17|34295.55
13:05:18|34295.55
13:05:19|34295.55
13:05:20|34295.55
13:05:21|34295.55
13:05:22|34295.55
13:05:23|34295.56
13:05:24|34295.55
13:05:25|34295.55
13:05:26|34295.55
13:05:27|34295.55
13:05:28|34295.55
13:05:29|34295.55
13:05:30|34295.56
13:05:31|34295.56
13:05:32|34295.56
13:05:33|34295.55
13:05:34|34295.56
13:05:35|34295.55
13:05:36|34295.56
13:05:37|34295.56
13:05:38|34295.55
13:05:39|34295.55
13:05:41|34295.55
13:05:41|34295.56
13:05:42|34295.56
13:05:43|34295.55
13:05:44|34295.55
13:05:45|34295.55
13:05:47|34295.55
13:05:47|34295.55
13:05:48|34295.56
13:05:49|34295.55
13:05:50|34293.87
13:05:51|34293.87
13:05:52|34291.1
13:05:54|34291.1
13:05:55|34291.11
13:05:56|34291.1
13:05:58|34291.1
13:05:59|34291.1
13:06:00|34291.11
13:06:01|34291.1
13:06:02|34291.11
13:06:03|34293.15
13:06:04|34293.16
13:06:05|34293.15
13:06:06|34293.16
13:06:07|34293.16
13:06:09|34293.16
13:06:10|34293.16
13:06:11|34293.15
13:06:12|34293.16
13:06:13|34293.16
13:06:14|34293.16
13:06:15|34293.16
13:06:16|34291.11
13:06:17|34291.11
13:06:18|34283.37
13:06:19|34283.37
13:06:20|34283.38
13:06:21|34283.38
13:06:22|34283.37
13:06:23|34283.38
13:06:24|34286.36
13:06:26|34286.36
13:06:26|34286.36
13:06:27|34286.36
13:06:28|34286.36
13:06:30|34286.36
13:06:30|34286.37
13:06:31|34286.36
13:06:32|34286.36
13:06:33|34286.36
13:06:34|34286.36
13:06:35|34286.37
13:06:36|34286.36
13:06:38|34286.37
13:06:38|34286.37
13:06:40|34286.37
13:06:41|34286.37
13:06:42|34286.37
13:06:42|34286.37
13:06:43|34286.37
13:06:45|34291.99
13:06:46|34291.98
13:06:46|34291.98
13:06:47|34291.98
13:06:48|34291.98
13:06:49|34291.98
13:06:50|34291.99
13:06:51|34291.99
13:06:53|34291.99
13:06:55|34291.98
13:06:56|34291.99
13:06:58|34291.99
13:06:58|34291.99
13:07:00|34291.98
13:07:01|34291.98
13:07:02|34291.99
13:07:03|34291.98
13:07:04|34288.08
13:07:05|34284.65
13:07:06|34284.64
13:07:07|34284.65
13:07:08|34284.64
13:07:09|34284.64
13:07:10|34284.64
13:07:11|34284.64
13:07:12|34284.65
13:07:13|34284.64
13:07:14|34280.75
13:07:15|34280.56
13:07:16|34280.56
13:07:17|34280.56
13:07:19|34280.56
13:07:20|34280.56
13:07:20|34280.56
13:07:23|34280.56
13:07:23|34280.57
13:07:24|34280.56
13:07:26|34280.55
13:07:26|34280.56
13:07:27|34275.88
13:07:28|34275.88
13:07:29|34275.88
13:07:30|34275.89
13:07:31|34271.12
13:07:32|34271.12
13:07:33|34271.12
13:07:34|34271.12
13:07:35|34271.12
13:07:36|34271.13
13:07:38|34271.13
13:07:38|34271.12
13:07:39|34271.12
13:07:40|34271.13
13:07:41|34271.13
13:07:42|34271.12
13:07:44|34271.12
13:07:45|34271.13
13:07:45|34271.13
13:07:47|34271.12
13:07:48|34271.13
13:07:49|34271.12
13:07:50|34271.12
13:07:51|34271.12
13:07:52|34271.13
13:07:53|34271.12
13:07:54|34271.13
13:07:56|34271.12
13:07:57|34271.13
13:07:58|34271.13
13:08:01|34271.12
13:08:03|34265.98
13:08:04|34265.98
13:08:05|34265.99
13:08:06|34265.98
13:08:07|34265.99
13:08:09|34265.99
13:08:10|34265.98
13:08:11|34265.98
13:08:11|34265.99
13:08:13|34265.98
13:08:14|34265.99
13:08:14|34265.99
13:08:16|34265.98
13:08:17|34265.98
13:08:18|34265.98
13:08:19|34265.98
13:08:20|34265.99
13:08:21|34268.32
13:08:22|34268.32
13:08:23|34268.32
13:08:24|34266.73
13:08:25|34265.22
13:08:27|34265.
13:08:27|34265.
13:08:29|34265.
13:08:30|34265.01
13:08:31|34266.73
13:08:31|34266.73
13:08:32|34266.73
13:08:33|34266.74
13:08:34|34266.73
13:08:36|34266.73
13:08:36|34266.74
13:08:37|34266.74
13:08:39|34267.08
13:08:39|34273.42
13:08:41|34275.13
13:08:42|34275.95
13:08:43|34275.95
13:08:44|34275.95
13:08:45|34275.96
13:08:46|34275.95
13:08:47|34275.95
13:08:48|34275.95
13:08:49|34275.95
13:08:51|34275.95
13:08:52|34275.95
13:08:53|34275.96
13:08:53|34286.03
13:08:54|34291.56
13:08:55|34293.15
13:08:58|34294.77
13:08:59|34295.76
13:09:00|34295.97
13:09:00|34295.97
13:09:02|34295.97
13:09:04|34295.97
13:09:04|34293.1
13:09:05|34292.41
13:09:06|34292.41
13:09:08|34292.42
13:09:08|34292.41
13:09:10|34292.41
13:09:11|34292.42
13:09:12|34292.42
13:09:13|34292.41
13:09:14|34292.42
13:09:14|34292.42
13:09:16|34292.42
13:09:16|34292.41
13:09:17|34292.41
13:09:18|34292.41
13:09:19|34292.41
13:09:20|34292.41
13:09:22|34292.42
13:09:22|34292.42
13:09:24|34294.6
13:09:25|34294.59
13:09:25|34294.6
13:09:27|34294.59
13:09:28|34294.59
13:09:28|34294.59
13:09:30|34294.59
13:09:30|34294.59
13:09:31|34294.6
13:09:33|34294.6
13:09:33|34294.6
13:09:34|34294.6
13:09:36|34294.6
13:09:37|34294.6
13:09:38|34294.6
13:09:39|34294.59
13:09:40|34294.6
13:09:41|34294.59
13:09:42|34294.59
13:09:43|34294.59
13:09:44|34294.59
13:09:45|34294.59
13:09:46|34294.6
13:09:47|34294.59
13:09:48|34294.6
13:09:49|34294.59
13:09:50|34294.59
13:09:51|34294.59
13:09:52|34294.6
13:09:53|34294.6
13:09:54|34294.59
13:09:55|34294.59
13:09:56|34294.59
13:09:57|34294.59
13:09:58|34294.59
13:10:00|34294.59
13:10:01|34294.6
13:10:02|34294.59
13:10:03|34294.59
13:10:05|34295.15
13:10:06|34295.15
13:10:07|34295.15
13:10:08|34295.15
13:10:09|34295.15
13:10:10|34295.15
13:10:11|34295.15
13:10:12|34294.6
13:10:13|34294.59
13:10:14|34294.59
13:10:16|34294.6
13:10:16|34294.58
13:10:17|34294.58
13:10:18|34294.58
13:10:19|34294.59
13:10:20|34294.59
13:10:22|34294.59
13:10:23|34294.61
13:10:24|34295.14
13:10:25|34295.14
13:10:26|34295.15
13:10:28|34295.15
13:10:29|34295.14
13:10:30|34295.14
13:10:31|34295.15
13:10:32|34295.15
13:10:33|34295.14
13:10:34|34295.14
13:10:35|34295.59
13:10:37|34295.59
13:10:37|34295.6
13:10:38|34295.6
13:10:40|34295.59
13:10:40|34295.59
13:10:41|34295.59
13:10:42|34295.59
13:10:43|34295.6
13:10:44|34295.6
13:10:45|34295.6
13:10:47|34295.6
13:10:47|34293.
13:10:48|34277.88
13:10:50|34277.85
13:10:50|34277.84
13:10:52|34277.84
13:10:53|34277.85
13:10:54|34279.34
13:10:55|34279.34
13:10:56|34279.35
13:10:57|34279.34
13:10:58|34279.34
13:10:59|34279.35
13:11:00|34279.35
13:11:02|34279.34
13:11:03|34279.34
13:11:04|34289.98
13:11:05|34290.8
13:11:06|34290.8
13:11:07|34290.8
13:11:08|34294.05
13:11:09|34294.04
13:11:10|34294.05
13:11:11|34294.05
13:11:12|34294.04
13:11:13|34294.04
13:11:15|34294.05
13:11:15|34294.04
13:11:16|34294.05
13:11:17|34294.05
13:11:18|34294.04
13:11:19|34294.05
13:11:20|34294.05
13:11:21|34295.88
13:11:22|34295.87
13:11:23|34295.88
13:11:25|34295.87
13:11:25|34295.87
13:11:26|34295.97
13:11:27|34296.37
13:11:29|34296.37
13:11:29|34296.37
13:11:30|34296.37
13:11:31|34296.37
13:11:33|34296.37
13:11:33|34297.61
13:11:35|34297.61
13:11:35|34297.61
13:11:36|34297.61
13:11:37|34297.61
13:11:39|34297.62
13:11:39|34297.62
13:11:40|34297.61
13:11:41|34297.62
13:11:43|34297.62
13:11:44|34297.62
13:11:45|34297.61
13:11:46|34297.62
13:11:47|34297.93
13:11:48|34297.93
13:11:49|34297.94
13:11:50|34297.94
13:11:51|34297.93
13:11:52|34297.93
13:11:53|34297.93
13:11:54|34296.38
13:11:55|34296.37
13:11:56|34296.37
13:11:57|34296.37
13:11:58|34298.84
13:11:59|34298.99
13:12:01|34299.
13:12:02|34299.
13:12:03|34298.99
13:12:04|34299.
13:12:06|34299.
13:12:07|34298.99
13:12:08|34299.88
13:12:09|34299.88
13:12:10|34299.99
13:12:11|34299.99
13:12:12|34299.99
13:12:12|34299.99
13:12:14|34300.
13:12:14|34299.99
13:12:16|34299.99
13:12:17|34300.
13:12:18|34299.99
13:12:19|34299.99
13:12:20|34299.99
13:12:21|34299.99
13:12:22|34300.
13:12:23|34299.99
13:12:24|34299.99
13:12:25|34299.99
13:12:26|34300.
13:12:27|34300.
13:12:29|34301.29
13:12:29|34301.28
13:12:30|34301.28
13:12:31|34301.28
13:12:32|34301.28
13:12:33|34301.28
13:12:34|34301.28
13:12:35|34301.29
13:12:36|34301.28
13:12:37|34301.29
13:12:38|34301.39
13:12:39|34301.46
13:12:40|34308.38
13:12:41|34308.38
13:12:42|34308.38
13:12:43|34309.42
13:12:44|34314.07
13:12:46|34314.94
13:12:46|34315.68
13:12:47|34315.67
13:12:49|34315.67
13:12:49|34315.67
13:12:50|34315.67
13:12:52|34315.67
13:12:53|34315.67
13:12:54|34315.68
13:12:55|34315.67
13:12:56|34315.67
13:12:57|34315.68
13:12:58|34315.67
13:12:59|34315.67
13:13:00|34315.68
13:13:01|34315.67
13:13:03|34315.67
13:13:04|34315.68
13:13:05|34314.32
13:13:06|34314.32
13:13:08|34314.07
13:13:09|34314.08
13:13:10|34314.98
13:13:10|34319.34
13:13:13|34319.34
13:13:14|34319.34
13:13:15|34319.35
13:13:16|34319.35
13:13:17|34319.99
13:13:18|34320.
13:13:19|34319.33
13:13:20|34319.34
13:13:21|34319.34
13:13:22|34319.34
13:13:23|34319.33
13:13:24|34319.33
13:13:25|34319.34
13:13:27|34319.33
13:13:28|34319.34
13:13:29|34319.34
13:13:30|34319.33
13:13:31|34319.34
13:13:32|34319.34
13:13:33|34319.33
13:13:34|34319.34
13:13:35|34319.34
13:13:36|34319.34
13:13:37|34319.34
13:13:38|34319.35
13:13:39|34319.34
13:13:40|34319.35
13:13:41|34319.34
13:13:42|34319.35
13:13:43|34319.35
13:13:44|34319.34
13:13:45|34319.34
13:13:46|34319.34
13:13:47|34319.35
13:13:48|34319.34
13:13:49|34319.34
13:13:50|34319.35
13:13:51|34319.34
13:13:52|34319.34
13:13:53|34319.34
13:13:54|34319.34
13:13:55|34319.34
13:13:56|34319.34
13:13:57|34319.34
13:13:58|34319.34
13:13:59|34319.34
13:14:00|34319.35
13:14:01|34319.34
13:14:02|34319.34
13:14:03|34319.35
13:14:04|34319.34
13:14:05|34319.34
13:14:06|34319.34
13:14:08|34316.28
13:14:08|34316.28
13:14:09|34316.28
13:14:11|34316.29
13:14:12|34316.28
13:14:13|34316.28
13:14:14|34316.29
13:14:14|34316.28
13:14:15|34316.29
13:14:16|34316.29
13:14:17|34316.29
13:14:19|34316.28
13:14:20|34316.28
13:14:20|34316.28
13:14:21|34316.29
13:14:22|34316.28
13:14:24|34316.28
13:14:24|34316.28
13:14:26|34316.28
13:14:27|34316.28
13:14:27|34316.28
13:14:29|34316.28
13:14:29|34316.28
13:14:31|34316.28
13:14:31|34316.29
13:14:32|34316.28
13:14:33|34316.28
13:14:35|34316.28
13:14:35|34316.28
13:14:37|34316.28
13:14:37|34316.28
13:14:39|34316.28
13:14:39|34316.28
13:14:40|34316.28
13:14:42|34316.28
13:14:42|34316.29
13:14:44|34316.28
13:14:44|34316.28
13:14:46|34316.28
13:14:46|34316.29
13:14:47|34316.28
13:14:48|34313.82
13:14:49|34310.54
13:14:50|34310.54
13:14:52|34310.53
13:14:52|34312.44
13:14:54|34312.74
13:14:55|34312.73
13:14:55|34312.74
13:14:57|34312.74
13:14:58|34312.74
13:14:59|34312.73
13:15:00|34312.73
13:15:01|34312.74
13:15:02|34312.73
13:15:04|34312.73
13:15:04|34312.73
13:15:06|34316.06
13:15:06|34316.26
13:15:08|34316.26
13:15:09|34316.26
13:15:10|34316.27
13:15:11|34316.27
13:15:12|34316.26
13:15:13|34316.26
13:15:14|34316.27
13:15:15|34316.26
13:15:16|34316.27
13:15:18|34316.26
13:15:18|34316.27
13:15:20|34316.26
13:15:20|34316.26
13:15:22|34316.26
13:15:22|34316.26
13:15:24|34316.26
13:15:24|34316.26
13:15:26|34316.26
13:15:27|34316.26
13:15:27|34316.26
13:15:29|34316.26
13:15:29|34316.27
13:15:30|34316.26
13:15:31|34316.26
13:15:32|34319.33
13:15:34|34322.81
13:15:34|34324.66
13:15:36|34325.
13:15:36|34324.99
13:15:37|34325.
13:15:38|34324.99
13:15:39|34326.06
13:15:40|34326.12
13:15:41|34326.42
13:15:43|34326.43
13:15:43|34326.42
13:15:45|34326.95
13:15:46|34327.12
13:15:47|34329.95
13:15:47|34329.95
13:15:49|34329.96
13:15:50|34329.95
13:15:51|34329.96
13:15:51|34329.95
13:15:53|34330.
13:15:53|34329.99
13:15:55|34329.99
13:15:56|34330.
13:15:57|34332.59
13:15:57|34332.59
13:15:59|34332.59
13:16:00|34332.59
13:16:01|34332.59
13:16:02|34332.59
13:16:03|34332.59
13:16:05|34332.6
13:16:05|34332.6
13:16:07|34332.59
13:16:08|34332.6
13:16:09|34332.6
13:16:10|34332.59
13:16:11|34332.6
13:16:12|34332.6
13:16:13|34339.08
13:16:14|34349.27
13:16:15|34349.99
13:16:16|34347.78
13:16:17|34347.74
13:16:18|34347.73
13:16:19|34344.91
13:16:20|34342.68
13:16:21|34342.69
13:16:22|34342.68
13:16:23|34349.99
13:16:24|34350.
13:16:25|34350.
13:16:26|34349.99
13:16:27|34355.
13:16:28|34359.05
13:16:29|34359.99
13:16:30|34362.38
13:16:31|34366.84
13:16:32|34366.84
13:16:33|34366.85
13:16:35|34369.99
13:16:36|34361.69
13:16:37|34361.17
13:16:38|34351.37
13:16:39|34360.13
13:16:40|34360.13
13:16:41|34360.12
13:16:42|34360.12
13:16:43|34353.61
13:16:44|34353.62
13:16:45|34353.62
13:16:46|34353.62
13:16:47|34353.61
13:16:48|34353.61
13:16:49|34353.61
13:16:50|34353.62
13:16:51|34353.61
13:16:52|34353.61
13:16:53|34353.62
13:16:54|34360.12
13:16:55|34360.12
13:16:56|34360.12
13:16:57|34360.12
13:16:58|34360.13
13:16:59|34360.12
13:17:00|34360.12
13:17:01|34359.53
13:17:02|34356.79
13:17:03|34355.03
13:17:05|34355.02
13:17:06|34345.99
13:17:08|34345.88
13:17:08|34342.09
13:17:10|34340.
13:17:11|34340.
13:17:12|34335.8
13:17:13|34335.8
13:17:14|34335.81
13:17:16|34332.6
13:17:16|34330.77
13:17:17|34330.76
13:17:19|34330.77
13:17:20|34330.76
13:17:20|34330.01
13:17:22|34329.96
13:17:23|34329.97
13:17:24|34328.94
13:17:25|34328.59
13:17:26|34327.96
13:17:27|34327.36
13:17:28|34325.91
13:17:29|34325.91
13:17:30|34325.91
13:17:30|34325.91
13:17:32|34325.91
13:17:33|34325.91
13:17:34|34325.91
13:17:34|34325.91
13:17:36|34329.6
13:17:36|34329.6
13:17:37|34329.6
13:17:38|34329.6
13:17:40|34328.91
13:17:41|34328.91
13:17:42|34328.91
13:17:43|34328.91
13:17:43|34324.27
13:17:45|34316.88
13:17:46|34316.88
13:17:47|34316.89
13:17:48|34316.89
13:17:49|34316.88
13:17:51|34316.89
13:17:51|34316.88
13:17:52|34316.89
13:17:53|34316.89
13:17:54|34316.89
13:17:55|34316.88
13:17:57|34316.88
13:17:57|34316.89
13:17:59|34316.28
13:17:59|34316.29
13:18:00|34314.57
13:18:02|34314.44
13:18:02|34314.45
13:18:03|34314.44
13:18:05|34314.45
13:18:07|34314.44
13:18:08|34314.44
13:18:09|34314.44
13:18:11|34314.45
13:18:12|34314.45
13:18:13|34314.44
13:18:14|34314.44
13:18:16|34314.44
13:18:17|34314.44
13:18:17|34314.44
13:18:19|34314.45
13:18:19|34313.88
13:18:20|34313.76
13:18:22|34313.76
13:18:22|34313.76
13:18:24|34313.75
13:18:25|34313.75
13:18:25|34313.76
13:18:26|34313.76
13:18:28|34313.75
13:18:29|34311.14
13:18:30|34304.53
13:18:31|34300.61
13:18:32|34296.68
13:18:33|34295.91
13:18:34|34295.91
13:18:35|34295.91
13:18:36|34295.92
13:18:37|34295.92
13:18:38|34295.92
13:18:39|34295.92
13:18:40|34295.91
13:18:41|34295.91
13:18:42|34295.91
13:18:43|34295.91
13:18:44|34295.91
13:18:45|34295.91
13:18:47|34295.91
13:18:47|34295.92
13:18:49|34295.91
13:18:50|34295.91
13:18:51|34295.92
13:18:52|34295.91
13:18:53|34295.91
13:18:54|34295.92
13:18:55|34295.91
13:18:56|34295.92
13:18:57|34295.91
13:18:58|34295.92
13:18:59|34295.91
13:19:00|34295.91
13:19:01|34295.91
13:19:02|34295.92
13:19:03|34295.91
13:19:04|34295.91
13:19:05|34295.91
13:19:06|34295.91
13:19:08|34295.92
13:19:09|34295.91
13:19:10|34295.91
13:19:11|34295.91
13:19:12|34295.92
13:19:13|34295.91
13:19:14|34295.91
13:19:15|34295.91
13:19:16|34295.91
13:19:17|34295.86
13:19:18|34295.86
13:19:19|34295.87
13:19:20|34295.87
13:19:21|34295.86
13:19:23|34295.86
13:19:23|34295.86
13:19:24|34295.87
13:19:25|34295.87
13:19:27|34295.86
13:19:27|34295.86
13:19:29|34295.86
13:19:29|34295.86
13:19:31|34295.86
13:19:31|34295.87
13:19:33|34295.86
13:19:34|34295.86
13:19:34|34291.53
13:19:35|34291.53
13:19:37|34290.12
13:19:38|34290.
13:19:39|34290.
13:19:40|34286.75
13:19:41|34286.76
13:19:42|34286.75
13:19:43|34286.75
13:19:44|34286.75
13:19:45|34286.75
13:19:46|34286.76
13:19:47|34288.74
13:19:48|34290.63
13:19:49|34290.63
13:19:50|34290.63
13:19:51|34290.63
13:19:52|34290.63
13:19:53|34290.64
13:19:54|34290.64
13:19:55|34290.64
13:19:56|34290.63
13:19:57|34290.63
13:19:58|34290.63
13:19:59|34290.64
13:20:00|34290.63
13:20:01|34290.63
13:20:02|34290.64
13:20:03|34290.63
13:20:04|34290.64
13:20:05|34290.63
13:20:06|34285.9
13:20:07|34285.9
13:20:08|34285.89
13:20:10|34285.89
13:20:11|34287.41
13:20:12|34288.31
13:20:14|34288.31
13:20:15|34288.31
13:20:16|34288.32
13:20:17|34291.52
13:20:18|34291.53
13:20:19|34291.52
13:20:20|34291.52
13:20:21|34291.53
13:20:22|34291.52
13:20:23|34291.52
13:20:24|34291.53
13:20:25|34291.52
13:20:26|34291.52
13:20:28|34291.52
13:20:28|34291.53
13:20:29|34291.52
13:20:30|34291.52
13:20:31|34291.53
13:20:32|34291.52
13:20:33|34291.52
13:20:35|34291.53
13:20:35|34291.52
13:20:36|34291.52
13:20:37|34291.52
13:20:38|34291.53
13:20:39|34291.53
13:20:40|34294.04
13:20:41|34302.23
13:20:42|34304.99
13:20:43|34305.
13:20:45|34304.99
13:20:45|34304.99
13:20:47|34304.99
13:20:48|34304.99
13:20:49|34297.61
13:20:50|34294.08
13:20:51|34294.08
13:20:52|34294.09
13:20:53|34294.08
13:20:53|34294.09
13:20:54|34294.08
13:20:56|34294.08
13:20:56|34294.09
13:20:58|34294.08
13:20:58|34294.08
13:21:00|34294.08
13:21:01|34294.08
13:21:02|34294.08
13:21:03|34294.09
13:21:04|34294.08
13:21:05|34294.08
13:21:06|34294.09
13:21:07|34294.08
13:21:08|34294.08
13:21:10|34294.09
13:21:11|34294.08
13:21:12|34294.09
13:21:13|34294.09
13:21:14|34294.09
13:21:15|34294.08
13:21:16|34294.09
13:21:18|34294.09
13:21:18|34294.09
13:21:19|34294.09
13:21:21|34294.09
13:21:22|34294.08
13:21:23|34294.08
13:21:24|34294.08
13:21:25|34294.08
13:21:26|34294.09
13:21:27|34294.09
13:21:27|34294.09
13:21:29|34294.08
13:21:30|34294.08
13:21:31|34294.08
13:21:32|34294.08
13:21:33|34294.08
13:21:34|34294.09
13:21:36|34294.08
13:21:37|34294.08
13:21:37|34294.09
13:21:39|34294.08
13:21:39|34294.09
13:21:40|34294.09
13:21:41|34294.08
13:21:43|34294.08
13:21:43|34294.09
13:21:44|34294.08
13:21:45|34294.08
13:21:47|34294.09
13:21:47|34294.08
13:21:48|34294.08
13:21:50|34294.08
13:21:51|34294.09
13:21:52|34285.8
13:21:52|34280.01
13:21:54|34280.
13:21:54|34280.01
13:21:55|34280.
13:21:57|34280.
13:21:58|34279.44
13:21:59|34276.02
13:22:00|34276.01
13:22:01|34276.02
13:22:02|34276.01
13:22:03|34265.67
13:22:04|34265.51
13:22:05|34263.49
13:22:06|34263.48
13:22:07|34263.48
13:22:08|34263.48
13:22:10|34261.41
13:22:11|34261.4
13:22:13|34265.51
13:22:14|34265.52
13:22:15|34265.52
13:22:17|34271.4
13:22:17|34271.39
13:22:18|34271.4
13:22:19|34271.4
13:22:21|34271.39
13:22:22|34271.39
13:22:23|34271.4
13:22:24|34263.83
13:22:25|34267.64
13:22:26|34267.64
13:22:27|34267.64
13:22:29|34267.64
13:22:29|34263.18
13:22:30|34263.17
13:22:31|34261.41
13:22:32|34261.41
13:22:33|34261.42
13:22:35|34261.42
13:22:36|34261.42
13:22:37|34261.41
13:22:38|34261.42
13:22:39|34261.42
13:22:40|34261.41
13:22:41|34261.41
13:22:42|34261.41
13:22:43|34261.41
13:22:44|34260.
13:22:45|34255.3
13:22:46|34255.3
13:22:47|34255.3
13:22:48|34250.01
13:22:49|34250.01
13:22:50|34250.01
13:22:51|34250.
13:22:52|34250.
13:22:53|34250.
13:22:55|34250.
13:22:56|34250.
13:22:57|34250.
13:22:58|34250.
13:22:59|34250.
13:22:59|34250.
13:23:01|34242.26
13:23:01|34240.01
13:23:02|34240.01
13:23:03|34240.01
13:23:04|34240.01
13:23:06|34235.3
13:23:07|34234.7
13:23:08|34234.7
13:23:09|34239.33
13:23:10|34246.35
13:23:12|34246.35
13:23:12|34246.35
13:23:14|34249.58
13:23:15|34249.58
13:23:16|34249.59
13:23:16|34251.96
13:23:17|34252.74
13:23:18|34255.56
13:23:19|34255.55
13:23:21|34257.2
13:23:22|34257.19
13:23:23|34253.4
13:23:24|34253.33
13:23:25|34253.33
13:23:26|34253.33
13:23:28|34253.34
13:23:28|34255.4
13:23:29|34255.39
13:23:31|34255.39
13:23:32|34255.4
13:23:33|34255.39
13:23:34|34255.4
13:23:34|34255.4
13:23:35|34255.39
13:23:36|34256.61
13:23:37|34256.82
13:23:39|34264.4
13:23:40|34267.6
13:23:40|34272.83
13:23:42|34272.83
13:23:43|34272.83
13:23:43|34272.84
13:23:44|34272.84
13:23:46|34274.96
13:23:47|34274.96
13:23:47|34274.96
13:23:49|34274.96
13:23:50|34274.96
13:23:51|34274.96
13:23:52|34274.97
13:23:53|34274.96
13:23:54|34274.96
13:23:55|34274.96
13:23:56|34274.96
13:23:57|34274.96
13:23:58|34269.09
13:23:59|34266.76
13:24:00|34266.76
13:24:01|34266.77
13:24:02|34266.76
13:24:03|34264.64
13:24:04|34264.64
13:24:05|34264.64
13:24:06|34264.64
13:24:07|34264.64
13:24:08|34264.64
13:24:09|34264.65
13:24:10|34264.64
13:24:11|34264.64
13:24:13|34260.3
13:24:15|34260.31
13:24:15|34260.31
13:24:16|34260.3
13:24:17|34260.3
13:24:18|34260.31
13:24:20|34263.3
13:24:20|34268.76
13:24:22|34268.75
13:24:22|34268.75
13:24:24|34268.76
13:24:25|34255.4
13:24:26|34246.92
13:24:27|34241.58
13:24:28|34241.57
13:24:29|34241.58
13:24:30|34241.57
13:24:31|34241.57
13:24:32|34241.58
13:24:33|34241.58
13:24:34|34241.57
13:24:35|34241.57
13:24:36|34241.57
13:24:38|34241.57
13:24:38|34241.57
13:24:39|34241.57
13:24:40|34241.57
13:24:41|34241.57
13:24:43|34239.73
13:24:44|34239.73
13:24:45|34239.72
13:24:46|34239.73
13:24:47|34240.
13:24:48|34241.57
13:24:49|34241.57
13:24:50|34241.56
13:24:51|34241.57
13:24:52|34248.54
13:24:53|34246.83
13:24:54|34246.83
13:24:55|34246.83
13:24:56|34246.83
13:24:57|34246.82
13:24:58|34241.89
13:24:59|34241.57
13:25:00|34241.57
13:25:01|34241.58
13:25:03|34241.57
13:25:03|34245.54
13:25:04|34247.4
13:25:05|34247.4
13:25:07|34247.4
13:25:07|34247.39
13:25:09|34247.4
13:25:09|34254.56
13:25:10|34254.55
13:25:11|34254.55
13:25:12|34254.55
13:25:13|34254.55
13:25:15|34254.55
13:25:16|34254.56
13:25:17|34254.55
13:25:17|34254.55
13:25:19|34254.55
13:25:20|34254.56
13:25:21|34254.55
13:25:22|34254.56
13:25:23|34254.55
13:25:24|34254.56
13:25:25|34254.55
13:25:26|34254.56
13:25:26|34254.55
13:25:28|34254.55
13:25:29|34254.55
13:25:29|34259.89
13:25:31|34266.12
13:25:32|34268.52
13:25:32|34268.75
13:25:33|34268.75
13:25:35|34268.75
13:25:36|34268.76
13:25:37|34268.75
13:25:38|34268.75
13:25:39|34268.75
13:25:40|34268.75
13:25:41|34269.12
13:25:42|34270.56
13:25:43|34273.33
13:25:44|34273.33
13:25:45|34273.33
13:25:47|34273.33
13:25:48|34273.33
13:25:48|34273.34
13:25:49|34273.33
13:25:50|34273.33
13:25:51|34273.33
13:25:53|34273.33
13:25:53|34273.33
13:25:54|34273.33
13:25:55|34273.33
13:25:56|34273.34
13:25:57|34273.33
13:25:59|34273.34
13:25:59|34273.33
13:26:00|34273.34
13:26:02|34273.34
13:26:02|34273.33
13:26:03|34273.32
13:26:04|34267.2
13:26:05|34263.16
13:26:06|34250.
13:26:07|34250.
13:26:08|34250.
13:26:10|34250.
13:26:11|34250.
13:26:12|34250.
13:26:13|34250.01
13:26:15|34250.
13:26:16|34250.01
13:26:17|34250.
13:26:18|34253.74
13:26:19|34264.32
13:26:20|34264.32
13:26:21|34264.32
13:26:22|34264.32
13:26:23|34264.32
13:26:24|34264.32
13:26:25|34264.32
13:26:26|34264.33
13:26:27|34262.77
13:26:28|34262.76
13:26:29|34264.31
13:26:30|34264.3
13:26:32|34264.3
13:26:32|34264.3
13:26:34|34264.3
13:26:35|34264.31
13:26:36|34264.31
13:26:37|34264.3
13:26:38|34264.31
13:26:39|34264.3
13:26:40|34264.31
13:26:41|34264.3
13:26:42|34264.31
13:26:43|34264.31
13:26:44|34264.3
13:26:45|34264.31
13:26:46|34264.31
13:26:47|34264.31
13:26:48|34264.3
13:26:49|34262.77
13:26:50|34259.17
13:26:51|34257.1
13:26:52|34253.94
13:26:53|34253.93
13:26:54|34253.94
13:26:55|34253.94
13:26:56|34253.94
13:26:57|34253.94
13:26:58|34256.61
13:26:59|34256.88
13:27:00|34256.87
13:27:01|34264.2
13:27:02|34264.21
13:27:03|34264.2
13:27:04|34264.2
13:27:05|34264.2
13:27:06|34264.2
13:27:07|34264.21
13:27:08|34264.21
13:27:09|34264.2
13:27:10|34264.2
13:27:11|34264.21
13:27:12|34264.2
13:27:13|34267.34
13:27:15|34267.34
13:27:15|34267.34
13:27:17|34267.34
13:27:18|34267.34
13:27:19|34267.34
13:27:20|34267.34
13:27:21|34265.74
13:27:22|34265.74
13:27:23|34265.74
13:27:24|34265.74
13:27:25|34256.92
13:27:26|34254.83
13:27:27|34254.84
13:27:28|34254.83
13:27:29|34254.83
13:27:30|34254.84
13:27:31|34247.7
13:27:32|34247.69
13:27:34|34247.7
13:27:35|34247.69
13:27:36|34247.7
13:27:37|34247.7
13:27:37|34247.69
13:27:38|34247.69
13:27:39|34247.7
13:27:40|34247.69
13:27:42|34247.7
13:27:43|34247.7
13:27:44|34247.69
13:27:44|34247.69
13:27:45|34247.7
13:27:46|34247.7
13:27:48|34247.7
13:27:48|34250.61
13:27:50|34250.86
13:27:50|34250.86
13:27:51|34250.87
13:27:53|34259.07
13:27:54|34259.71
13:27:55|34260.
13:27:56|34260.7
13:27:57|34259.99
13:27:58|34260.
13:27:59|34258.75
13:28:00|34258.76
13:28:01|34257.43
13:28:02|34260.47
13:28:03|34261.68
13:28:04|34261.7
13:28:05|34261.7
13:28:06|34261.71
13:28:07|34261.7
13:28:08|34261.7
13:28:09|34261.7
13:28:10|34261.7
13:28:11|34265.74
13:28:12|34265.74
13:28:13|34267.34
13:28:14|34267.33
13:28:15|34267.33
13:28:16|34267.34
13:28:18|34267.33
13:28:19|34267.33
13:28:20|34267.33
13:28:21|34265.74
13:28:22|34265.74
13:28:23|34265.74
13:28:25|34265.74
13:28:26|34265.74
13:28:27|34265.74
13:28:28|34265.74
13:28:29|34265.74
13:28:30|34265.75
13:28:32|34265.75
13:28:33|34265.74
13:28:34|34265.74
13:28:35|34265.74
13:28:36|34265.74
13:28:37|34265.75
13:28:38|34265.74
13:28:39|34265.74
13:28:40|34265.74
13:28:41|34265.74
13:28:42|34265.74
13:28:43|34267.27
13:28:45|34273.33
13:28:45|34273.33
13:28:47|34273.33
13:28:47|34273.33
13:28:49|34273.33
13:28:49|34273.33
13:28:51|34273.33
13:28:52|34273.33
13:28:53|34273.33
13:28:54|34273.34
13:28:55|34273.34
13:28:56|34273.33
13:28:57|34273.34
13:28:58|34273.34
13:28:59|34273.34
13:29:00|34273.33
13:29:02|34273.34
13:29:03|34273.33
13:29:03|34273.34
13:29:05|34273.33
13:29:05|34273.34
13:29:07|34273.34
13:29:08|34273.33
13:29:08|34273.33
13:29:09|34273.33
13:29:11|34269.47
13:29:11|34266.86
13:29:12|34266.86
13:29:14|34266.86
13:29:14|34266.87
13:29:15|34266.86
13:29:17|34268.44
13:29:19|34272.77
13:29:19|34272.77
13:29:21|34272.78
13:29:22|34273.32
13:29:23|34273.32
13:29:23|34278.33
13:29:25|34279.71
13:29:26|34279.99
13:29:27|34279.99
13:29:28|34280.98
13:29:29|34280.98
13:29:29|34280.99
13:29:31|34280.99
13:29:32|34283.58
13:29:32|34283.61
13:29:33|34283.61
13:29:34|34283.61
13:29:36|34283.61
13:29:37|34283.61
13:29:38|34283.61
13:29:38|34283.31
13:29:39|34277.52
13:29:40|34277.23
13:29:42|34277.22
13:29:42|34277.23
13:29:43|34277.23
13:29:44|34275.72
13:29:46|34275.51
13:29:47|34275.51
13:29:48|34275.52
13:29:49|34275.51
13:29:50|34275.51
13:29:51|34275.51
13:29:52|34275.51
13:29:53|34275.51
13:29:54|34275.51
13:29:55|34275.51
13:29:56|34275.51
13:29:57|34275.51
13:29:58|34275.51
13:29:59|34275.51
13:30:00|34270.
13:30:01|34270.01
13:30:02|34264.4
13:30:04|34255.8
13:30:05|34255.8
13:30:06|34255.8
13:30:06|34255.79
13:30:08|34255.8
13:30:08|34257.57
13:30:10|34262.31
13:30:11|34273.86
13:30:12|34273.87
13:30:12|34273.86
13:30:13|34273.87
13:30:15|34277.22
13:30:16|34277.23
13:30:16|34277.22
13:30:19|34279.65
13:30:20|34279.65
13:30:22|34271.41
13:30:23|34271.4
13:30:24|34275.06
13:30:25|34281.3
13:30:27|34279.54
13:30:27|34279.53
13:30:28|34279.53
13:30:29|34279.54
13:30:31|34276.44
13:30:32|34271.4
13:30:33|34265.63
13:30:34|34260.
13:30:35|34261.51
13:30:36|34266.28
13:30:37|34266.29
13:30:38|34266.29
13:30:39|34271.41
13:30:40|34283.25
13:30:40|34283.31
13:30:42|34283.31
13:30:43|34290.45
13:30:43|34292.68
13:30:45|34292.68
13:30:46|34296.46
13:30:47|34296.46
13:30:48|34296.46
13:30:49|34296.45
13:30:50|34295.39
13:30:50|34294.78
13:30:52|34293.51
13:30:52|34293.5
13:30:54|34293.51
13:30:55|34293.5
13:30:55|34293.5
13:30:56|34292.7
13:30:57|34292.71
13:30:58|34292.7
13:31:00|34294.99
13:31:01|34297.56
13:31:02|34303.85
13:31:03|34303.86
13:31:04|34303.86
13:31:04|34303.86
13:31:05|34303.86
13:31:06|34303.86
13:31:07|34303.86
13:31:09|34303.85
13:31:10|34303.85
13:31:11|34303.85
13:31:12|34303.85
13:31:13|34303.86
13:31:14|34303.86
13:31:16|34303.86
13:31:16|34304.99
13:31:17|34304.99
13:31:19|34304.99
13:31:20|34304.99
13:31:21|34306.68
13:31:22|34319.39
13:31:23|34319.39
13:31:24|34319.39
13:31:26|34319.39
13:31:27|34319.39
13:31:28|34323.65
13:31:29|34326.12
13:31:30|34322.22
13:31:31|34322.22
13:31:32|34322.22
13:31:33|34322.22
13:31:34|34322.22
13:31:35|34322.22
13:31:36|34322.22
13:31:37|34322.23
13:31:38|34322.22
13:31:39|34325.99
13:31:40|34325.99
13:31:41|34325.99
13:31:42|34326.
13:31:43|34325.99
13:31:44|34325.99
13:31:46|34325.99
13:31:46|34325.99
13:31:47|34325.99
13:31:49|34325.99
13:31:50|34325.99
13:31:52|34325.99
13:31:52|34325.99
13:31:53|34325.99
13:31:54|34328.91
13:31:55|34328.91
13:31:56|34328.91
13:31:57|34328.92
13:31:58|34328.91
13:32:00|34328.91
13:32:01|34328.92
13:32:01|34328.92
13:32:03|34328.91
13:32:04|34328.91
13:32:05|34328.91
13:32:05|34328.92
13:32:07|34328.91
13:32:08|34328.92
13:32:09|34328.92
13:32:10|34328.92
13:32:11|34315.53
13:32:12|34315.52
13:32:13|34300.9
13:32:14|34290.23
13:32:15|34286.6
13:32:16|34286.6
13:32:17|34286.6
13:32:18|34281.81
13:32:19|34280.53
13:32:21|34279.33
13:32:22|34279.32
13:32:24|34284.9
13:32:24|34282.4
13:32:26|34280.77
13:32:27|34277.94
13:32:28|34276.95
13:32:29|34274.65
13:32:30|34274.66
13:32:31|34278.6
13:32:32|34278.66
13:32:33|34284.35
13:32:34|34284.35
13:32:35|34284.35
13:32:37|34284.35
13:32:38|34291.69
13:32:38|34299.99
13:32:39|34299.99
13:32:41|34299.99
13:32:42|34302.11
13:32:43|34326.12
13:32:44|34326.12
13:32:45|34326.12
13:32:46|34326.12
13:32:47|34326.11
13:32:48|34326.12
13:32:48|34326.11
13:32:49|34326.11
13:32:51|34326.11
13:32:51|34326.12
13:32:52|34326.11
13:32:53|34326.11
13:32:55|34326.12
13:32:56|34328.76
13:32:57|34328.91
13:32:58|34328.91
13:32:58|34328.91
13:32:59|34326.31
13:33:01|34326.31
13:33:01|34326.31
13:33:03|34326.32
13:33:03|34328.77
13:33:04|34328.92
13:33:05|34328.92
13:33:07|34328.91
13:33:07|34328.92
13:33:08|34328.91
13:33:09|34328.91
13:33:11|34328.91
13:33:11|34328.91
13:33:12|34328.91
13:33:13|34328.91
13:33:15|34334.77
13:33:15|34341.33
13:33:16|34341.33
13:33:18|34341.33
13:33:18|34337.73
13:33:19|34331.89
13:33:22|34331.88
13:33:23|34331.88
13:33:24|34331.88
13:33:25|34331.88
13:33:25|34331.89
13:33:26|34331.89
13:33:28|34331.88
13:33:28|34331.88
13:33:30|34330.19
13:33:31|34322.24
13:33:32|34315.4
13:33:33|34313.2
13:33:34|34313.19
13:33:35|34313.19
13:33:36|34313.2
13:33:37|34313.08
13:33:38|34312.87
13:33:39|34312.86
13:33:40|34312.87
13:33:41|34305.24
13:33:42|34304.68
13:33:42|34304.67
13:33:44|34302.1
13:33:45|34302.1
13:33:46|34302.1
13:33:47|34302.1
13:33:48|34302.11
13:33:49|34302.11
13:33:51|34299.42
13:33:52|34294.64
13:33:52|34294.65
13:33:53|34294.64
13:33:54|34294.65
13:33:56|34295.72
13:33:56|34295.81
13:33:58|34295.82
13:33:59|34295.81
13:34:00|34295.81
13:34:01|34299.13
13:34:02|34291.95
13:34:03|34291.94
13:34:05|34290.51
13:34:05|34290.25
13:34:06|34290.26
13:34:08|34290.25
13:34:08|34290.25
13:34:09|34290.25
13:34:11|34290.25
13:34:12|34290.25
13:34:13|34285.94
13:34:14|34282.61
13:34:14|34282.6
13:34:16|34282.61
13:34:16|34282.61
13:34:17|34280.01
13:34:19|34280.
13:34:20|34285.71
13:34:22|34285.72
13:34:23|34285.72
13:34:24|34284.36
13:34:26|34280.
13:34:27|34280.01
13:34:28|34280.01
13:34:29|34280.
13:34:30|34280.
13:34:31|34284.9
13:34:33|34285.07
13:34:35|34285.07
13:34:36|34285.71
13:34:36|34285.7
13:34:37|34285.07
13:34:39|34283.14
13:34:40|34280.91
13:34:40|34280.91
13:34:42|34280.91
13:34:43|34280.92
13:34:44|34280.91
13:34:45|34280.91
13:34:46|34280.91
13:34:47|34291.05
13:34:48|34295.81
13:34:49|34295.81
13:34:50|34299.67
13:34:51|34299.25
13:34:52|34293.73
13:34:53|34293.72
13:34:55|34293.72
13:34:55|34288.19
13:34:56|34290.12
13:34:57|34290.22
13:34:59|34290.22
13:35:00|34290.22
13:35:01|34284.04
13:35:02|34284.03
13:35:03|34284.04
13:35:04|34287.96
13:35:05|34293.43
13:35:06|34293.43
13:35:07|34293.44
13:35:08|34293.43
13:35:09|34294.74
13:35:10|34299.99
13:35:11|34299.99
13:35:12|34299.99
13:35:13|34304.35
13:35:14|34304.35
13:35:15|34304.35
13:35:17|34302.6
13:35:18|34300.78
13:35:19|34300.78
13:35:20|34300.78
13:35:21|34300.78
13:35:22|34300.79
13:35:23|34301.71
13:35:25|34300.36
13:35:26|34298.1
13:35:27|34298.1
13:35:28|34298.09
13:35:29|34298.1
13:35:30|34294.91
13:35:31|34294.75
13:35:32|34293.11
13:35:33|34290.
13:35:34|34290.01
13:35:35|34280.92
13:35:38|34277.22
13:35:38|34275.42
13:35:39|34274.96
13:35:40|34274.97
13:35:41|34274.96
13:35:42|34274.96
13:35:43|34274.96
13:35:44|34274.96
13:35:46|34274.96
13:35:46|34274.96
13:35:48|34274.96
13:35:48|34274.96
13:35:50|34274.97
13:35:51|34274.96
13:35:52|34274.96
13:35:53|34274.96
13:35:54|34260.19
13:35:55|34258.23
13:35:56|34258.23
13:35:57|34258.22
13:35:58|34258.23
13:35:59|34258.23
13:36:00|34258.23
13:36:01|34258.22
13:36:02|34258.22
13:36:03|34250.
13:36:04|34250.01
13:36:05|34250.
13:36:06|34250.01
13:36:07|34243.03
13:36:08|34243.02
13:36:09|34243.02
13:36:10|34246.77
13:36:11|34246.81
13:36:12|34246.81
13:36:13|34246.81
13:36:14|34246.82
13:36:15|34249.92
13:36:16|34252.92
13:36:17|34252.92
13:36:18|34252.91
13:36:19|34252.91
13:36:20|34251.68
13:36:21|34251.47
13:36:22|34251.47
13:36:23|34251.47
13:36:25|34251.47
13:36:27|34251.47
13:36:27|34252.92
13:36:29|34260.
13:36:29|34259.99
13:36:30|34259.99
13:36:31|34259.17
13:36:33|34259.17
13:36:34|34256.43
13:36:34|34249.91
13:36:35|34255.03
13:36:37|34256.95
13:36:37|34264.4
13:36:38|34260.53
13:36:41|34256.68
13:36:41|34256.68
13:36:42|34256.68
13:36:44|34256.69
13:36:44|34256.68
13:36:45|34256.68
13:36:47|34256.68
13:36:47|34256.68
13:36:48|34257.8
13:36:49|34258.43
13:36:50|34258.43
13:36:52|34258.43
13:36:52|34262.42
13:36:53|34262.75
13:36:54|34262.75
13:36:56|34262.75
13:36:57|34262.76
13:36:57|34256.7
13:36:59|34258.44
13:37:00|34263.92
13:37:01|34263.93
13:37:02|34263.92
13:37:03|34263.92
13:37:04|34263.92
13:37:04|34265.63
13:37:05|34265.63
13:37:06|34265.63
13:37:08|34274.25
13:37:09|34274.25
13:37:10|34274.26
13:37:11|34274.25
13:37:12|34274.26
13:37:13|34274.25
13:37:14|34274.25
13:37:15|34274.26
13:37:16|34266.45
13:37:17|34260.
13:37:18|34253.94
13:37:19|34253.94
13:37:20|34253.95
13:37:21|34253.95
13:37:22|34253.94
13:37:23|34253.95
13:37:24|34253.94
13:37:26|34253.94
13:37:27|34253.94
13:37:28|34256.55
13:37:29|34259.87
13:37:30|34261.01
13:37:31|34261.
13:37:32|34261.
13:37:33|34256.5
13:37:34|34256.5
13:37:35|34256.51
13:37:36|34256.51
13:37:37|34256.5
13:37:38|34256.51
13:37:39|34256.51
13:37:40|34256.5
13:37:41|34256.5
13:37:42|34262.42
13:37:43|34262.6
13:37:44|34262.59
13:37:45|34262.59
13:37:46|34256.43
13:37:48|34253.96
13:37:48|34253.95
13:37:49|34253.01
13:37:51|34253.01
13:37:52|34253.01
13:37:53|34251.03
13:37:54|34251.03
13:37:55|34251.04
13:37:56|34251.04
13:37:57|34251.04
13:37:58|34246.36
13:37:59|34246.76
13:38:00|34246.76
13:38:02|34249.49
13:38:02|34249.49
13:38:03|34249.49
13:38:04|34249.49
13:38:05|34249.49
13:38:06|34248.85
13:38:08|34242.
13:38:08|34244.46
13:38:09|34244.45
13:38:11|34244.45
13:38:12|34246.19
13:38:12|34246.2
13:38:13|34246.09
13:38:14|34244.45
13:38:15|34244.45
13:38:16|34242.83
13:38:18|34242.83
13:38:18|34242.83
13:38:19|34242.83
13:38:20|34242.83
13:38:22|34242.83
13:38:22|34242.83
13:38:24|34242.83
13:38:24|34242.84
13:38:26|34242.83
13:38:27|34242.83
13:38:28|34244.73
13:38:29|34244.73
13:38:30|34244.72
13:38:31|34244.72
13:38:33|34244.48
13:38:34|34240.33
13:38:35|34240.34
13:38:36|34240.33
13:38:38|34240.33
13:38:38|34248.36
13:38:40|34251.02
13:38:41|34251.02
13:38:42|34251.01
13:38:43|34247.19
13:38:43|34240.68
13:38:45|34240.68
13:38:46|34244.31
13:38:47|34244.35
13:38:47|34243.65
13:38:49|34241.32
13:38:49|34241.33
13:38:50|34241.32
13:38:51|34241.32
13:38:52|34240.34
13:38:54|34240.
13:38:55|34240.
13:38:55|34239.01
13:38:57|34239.
13:38:58|34235.16
13:38:58|34230.06
13:38:59|34227.37
13:39:01|34227.37
13:39:02|34224.57
13:39:02|34223.42
13:39:04|34223.41
13:39:04|34219.95
13:39:05|34219.95
13:39:07|34216.02
13:39:08|34217.28
13:39:08|34211.13
13:39:10|34211.12
13:39:10|34206.14
13:39:11|34206.84
13:39:13|34201.3
13:39:14|34192.07
13:39:14|34192.06
13:39:16|34189.91
13:39:17|34191.5
13:39:18|34206.
13:39:19|34206.
13:39:20|34205.99
13:39:21|34205.99
13:39:22|34203.23
13:39:23|34203.23
13:39:24|34203.23
13:39:25|34196.64
13:39:26|34192.79
13:39:27|34190.64
13:39:28|34187.17
13:39:30|34185.27
13:39:31|34185.68
13:39:32|34185.68
13:39:33|34184.34
13:39:34|34178.
13:39:35|34175.5
13:39:36|34178.06
13:39:37|34185.68
13:39:38|34185.67
13:39:39|34185.67
13:39:39|34185.68
13:39:40|34181.24
13:39:41|34178.39
13:39:43|34173.8
13:39:43|34167.57
13:39:45|34177.32
13:39:45|34177.65
13:39:46|34177.64
13:39:47|34177.65
13:39:49|34189.99
13:39:50|34189.99
13:39:51|34190.
13:39:52|34189.99
13:39:53|34190.
13:39:54|34199.52
13:39:55|34200.
13:39:56|34203.23
13:39:57|34203.22
13:39:58|34197.98
13:39:59|34197.98
13:40:00|34188.84
13:40:01|34180.01
13:40:02|34174.68
13:40:03|34174.68
13:40:04|34174.68
13:40:05|34174.68
13:40:06|34172.89
13:40:07|34177.79
13:40:08|34177.8
13:40:09|34184.45
13:40:10|34184.46
13:40:11|34184.47
13:40:12|34185.65
13:40:13|34187.15
13:40:15|34202.96
13:40:15|34202.96
13:40:17|34202.97
13:40:18|34203.99
13:40:19|34203.99
13:40:20|34203.99
13:40:20|34201.25
13:40:22|34192.93
13:40:23|34192.92
13:40:24|34196.52
13:40:25|34200.99
13:40:26|34202.48
13:40:26|34203.98
13:40:27|34211.36
13:40:29|34211.96
13:40:30|34213.06
13:40:31|34213.06
13:40:32|34213.06
13:40:33|34213.05
13:40:34|34211.28
13:40:36|34211.29
13:40:37|34211.29
13:40:37|34211.29
13:40:38|34211.28
13:40:40|34211.28
13:40:40|34211.28
13:40:42|34211.28
13:40:43|34211.29
13:40:43|34216.9
13:40:44|34218.61
13:40:45|34218.61
13:40:46|34218.62
13:40:47|34219.94
13:40:49|34219.94
13:40:49|34226.76
13:40:51|34229.94
13:40:52|34229.94
13:40:52|34225.32
13:40:54|34226.68
13:40:54|34226.68
13:40:56|34228.2
13:40:56|34228.2
13:40:57|34228.2
13:40:58|34220.24
13:41:00|34223.16
13:41:00|34226.15
13:41:02|34226.15
13:41:03|34227.63
13:41:03|34229.54
13:41:05|34229.54
13:41:06|34229.54
13:41:07|34229.55
13:41:07|34223.2
13:41:09|34223.2
13:41:10|34223.8
13:41:11|34223.8
13:41:12|34223.8
13:41:13|34223.8
13:41:14|34223.8
13:41:15|34223.81
13:41:16|34229.52
13:41:17|34233.65
13:41:18|34235.28
13:41:19|34239.
13:41:20|34239.47
13:41:21|34241.42
13:41:22|34241.78
13:41:23|34241.88
13:41:24|34242.47
13:41:25|34243.17
13:41:26|34247.62
13:41:27|34249.99
13:41:29|34250.84
13:41:31|34251.25
13:41:32|34251.32
13:41:33|34254.54
13:41:34|34247.62
13:41:35|34247.59
13:41:36|34247.59
13:41:38|34247.59
13:41:39|34247.59
13:41:39|34259.98
13:41:41|34259.99
13:41:42|34264.43
13:41:42|34269.32
13:41:44|34270.95
13:41:45|34273.41
13:41:46|34273.41
13:41:47|34273.42
13:41:48|34273.41
13:41:49|34273.41
13:41:50|34273.41
13:41:51|34268.1
13:41:52|34272.03
13:41:53|34272.03
13:41:54|34272.03
13:41:55|34268.9
13:41:57|34268.9
13:41:57|34268.9
13:41:58|34268.9
13:41:59|34268.9
13:42:00|34274.28
13:42:02|34275.56
13:42:02|34275.56
13:42:04|34277.52
13:42:05|34284.52
13:42:06|34284.51
13:42:06|34278.82
13:42:08|34278.81
13:42:08|34278.81
13:42:10|34281.62
13:42:11|34282.84
13:42:12|34287.15
13:42:12|34287.15
13:42:14|34288.99
13:42:15|34290.
13:42:16|34290.
13:42:16|34289.99
13:42:18|34304.56
13:42:18|34304.56
13:42:20|34305.23
13:42:21|34307.39
13:42:22|34309.09
13:42:23|34309.1
13:42:24|34309.09
13:42:24|34311.21
13:42:25|34323.85
13:42:27|34323.84
13:42:27|34328.13
13:42:29|34328.13
13:42:29|34328.13
13:42:30|34328.13
13:42:31|34328.27
13:42:32|34328.27
13:42:34|34330.82
13:42:35|34330.82
13:42:37|34325.5
13:42:37|34319.35
13:42:38|34314.58
13:42:40|34311.55
13:42:41|34311.56
13:42:41|34311.55
13:42:42|34311.56
13:42:43|34314.22
13:42:44|34316.62
13:42:45|34316.63
13:42:46|34316.62
13:42:48|34316.62
13:42:49|34318.42
13:42:50|34322.36
13:42:51|34317.54
13:42:52|34317.53
13:42:53|34317.53
13:42:54|34321.99
13:42:55|34322.
13:42:56|34321.79
13:42:57|34316.76
13:42:58|34305.34
13:42:59|34303.13
13:43:00|34303.13
13:43:01|34300.93
13:43:02|34300.92
13:43:03|34300.92
13:43:04|34300.92
13:43:05|34300.92
13:43:06|34300.92
13:43:07|34292.76
13:43:08|34292.76
13:43:09|34292.76
13:43:10|34287.93
13:43:11|34287.94
13:43:12|34291.41
13:43:13|34291.4
13:43:14|34288.32
13:43:15|34286.13
13:43:16|34285.99
13:43:17|34282.85
13:43:18|34290.64
13:43:19|34290.7
13:43:21|34290.69
13:43:21|34290.83
13:43:22|34290.82
13:43:23|34290.82
13:43:25|34294.97
13:43:25|34297.43
13:43:26|34297.43
13:43:27|34299.18
13:43:28|34302.35
13:43:29|34302.35
13:43:30|34297.71
13:43:31|34297.7
13:43:33|34292.28
13:43:34|34292.03
13:43:35|34292.02
13:43:36|34292.03
13:43:37|34292.02
13:43:39|34292.02
13:43:40|34297.32
13:43:40|34303.12
13:43:42|34304.01
13:43:43|34307.72
13:43:43|34307.73
13:43:45|34307.72
13:43:46|34311.72
13:43:47|34313.19
13:43:48|34313.38
13:43:49|34313.38
13:43:50|34313.38
13:43:51|34313.38
13:43:51|34313.38
13:43:53|34313.38
13:43:53|34314.76
13:43:55|34319.76
13:43:56|34322.
13:43:57|34321.99
13:43:58|34328.96
13:43:59|34328.97
13:44:00|34328.97
13:44:01|34328.96
13:44:02|34328.96
13:44:03|34328.97
13:44:04|34328.96
13:44:05|34328.97
13:44:06|34328.96
13:44:07|34325.52
13:44:08|34325.51
13:44:09|34325.51
13:44:10|34325.51
13:44:11|34325.51
13:44:12|34325.52
13:44:13|34325.52
13:44:14|34326.84
13:44:15|34320.88
13:44:16|34318.68
13:44:17|34318.67
13:44:18|34318.68
13:44:20|34318.68
13:44:20|34320.35
13:44:21|34323.39
13:44:22|34323.39
13:44:23|34323.38
13:44:24|34323.38
13:44:25|34323.38
13:44:26|34323.38
13:44:28|34319.4
13:44:28|34317.06
13:44:29|34317.06
13:44:30|34317.06
13:44:31|34317.06
13:44:33|34317.05
13:44:35|34317.05
13:44:36|34317.05
13:44:37|34317.06
13:44:38|34317.05
13:44:38|34317.05
13:44:39|34317.05
13:44:41|34317.06
13:44:41|34317.06
13:44:43|34317.05
13:44:44|34317.05
13:44:46|34309.19
13:44:47|34309.2
13:44:48|34309.19
13:44:49|34313.95
13:44:50|34313.94
13:44:51|34313.94
13:44:52|34313.94
13:44:53|34313.94
13:44:54|34313.94
13:44:55|34313.94
13:44:56|34313.94
13:44:57|34313.95
13:44:58|34313.94
13:44:59|34313.94
13:45:00|34313.94
13:45:01|34313.95
13:45:02|34313.94
13:45:03|34313.94
13:45:04|34313.94
13:45:06|34313.94
13:45:07|34316.57
13:45:08|34316.56
13:45:09|34316.57
13:45:09|34314.01
13:45:11|34311.01
13:45:12|34311.01
13:45:13|34311.
13:45:13|34309.19
13:45:15|34309.19
13:45:16|34307.74
13:45:17|34311.26
13:45:18|34321.4
13:45:18|34323.44
13:45:20|34327.13
13:45:21|34327.53
13:45:21|34327.53
13:45:22|34327.52
13:45:24|34327.52
13:45:25|34327.52
13:45:25|34328.25
13:45:27|34328.24
13:45:28|34328.24
13:45:29|34327.57
13:45:30|34328.13
13:45:31|34330.99
13:45:32|34339.84
13:45:34|34341.14
13:45:35|34341.15
13:45:36|34341.14
13:45:37|34342.67
13:45:38|34342.68
13:45:39|34339.01
13:45:40|34339.
13:45:41|34340.86
13:45:42|34340.85
13:45:43|34340.86
13:45:44|34340.16
13:45:45|34344.55
13:45:46|34347.11
13:45:47|34347.12
13:45:48|34349.99
13:45:50|34350.
13:45:50|34360.
13:45:52|34359.99
13:45:53|34351.58
13:45:54|34340.01
13:45:54|34336.2
13:45:55|34332.45
13:45:56|34332.44
13:45:57|34332.44
13:45:58|34332.44
13:45:59|34334.04
13:46:00|34336.96
13:46:01|34338.38
13:46:02|34342.68
13:46:03|34342.67
13:46:04|34345.35
13:46:05|34341.6
13:46:06|34326.
13:46:07|34321.41
13:46:08|34318.
13:46:09|34316.04
13:46:11|34312.01
13:46:11|34315.7
13:46:12|34319.64
13:46:13|34319.65
13:46:14|34319.65
13:46:15|34319.64
13:46:16|34327.95
13:46:17|34327.94
13:46:19|34320.15
13:46:19|34320.16
13:46:20|34320.15
13:46:21|34325.86
13:46:22|34326.84
13:46:23|34333.49
13:46:24|34336.2
13:46:25|34336.2
13:46:26|34336.42
13:46:28|34336.79
13:46:28|34344.11
13:46:29|34344.11
13:46:30|34340.01
13:46:31|34340.01
13:46:32|34346.51
13:46:33|34343.94
13:46:34|34343.65
13:46:36|34347.98
13:46:37|34349.67
13:46:38|34356.79
13:46:39|34356.78
13:46:40|34359.22
13:46:41|34359.22
13:46:42|34356.
13:46:43|34356.
13:46:44|34356.01
13:46:45|34350.
13:46:46|34348.45
13:46:48|34352.75
13:46:48|34352.75
13:46:50|34352.75
13:46:51|34346.25
13:46:52|34337.66
13:46:53|34337.65
13:46:54|34334.15
13:46:55|34334.16
13:46:56|34334.15
13:46:57|34335.74
13:46:59|34335.73
13:46:59|34344.17
13:47:00|34347.62
13:47:02|34344.84
13:47:02|34341.24
13:47:03|34338.19
13:47:04|34332.99
13:47:05|34330.54
13:47:06|34330.55
13:47:07|34330.55
13:47:08|34330.54
13:47:09|34331.82
13:47:10|34331.82
13:47:11|34331.82
13:47:12|34331.82
13:47:14|34331.82
13:47:14|34331.82
13:47:15|34331.83
13:47:16|34331.82
13:47:17|34331.82
13:47:19|34320.35
13:47:20|34310.32
13:47:21|34313.7
13:47:22|34311.97
13:47:23|34310.42
13:47:24|34317.99
13:47:25|34317.99
13:47:26|34317.59
13:47:27|34313.84
13:47:29|34313.85
13:47:29|34313.84
13:47:30|34312.
13:47:31|34310.01
13:47:32|34305.4
13:47:33|34303.11
13:47:35|34300.48
13:47:37|34300.21
13:47:37|34300.2
13:47:39|34300.2
13:47:39|34300.2
13:47:41|34297.1
13:47:42|34297.02
13:47:43|34297.02
13:47:44|34294.05
13:47:45|34292.02
13:47:46|34294.
13:47:47|34293.99
13:47:48|34293.99
13:47:50|34293.99
13:47:50|34294.
13:47:51|34293.99
13:47:52|34293.99
13:47:54|34293.99
13:47:55|34290.84
13:47:56|34289.41
13:47:56|34289.41
13:47:57|34294.98
13:47:58|34294.97
13:48:00|34290.22
13:48:01|34280.14
13:48:02|34280.15
13:48:03|34280.15
13:48:04|34280.15
13:48:05|34280.14
13:48:06|34280.14
13:48:07|34280.15
13:48:08|34280.14
13:48:09|34280.14
13:48:10|34280.14
13:48:11|34280.15
13:48:12|34280.14
13:48:13|34280.14
13:48:14|34281.48
13:48:15|34275.23
13:48:16|34275.24
13:48:17|34275.24
13:48:18|34275.23
13:48:20|34275.23
13:48:21|34280.67
13:48:21|34280.67
13:48:22|34273.01
13:48:23|34272.81
13:48:25|34272.81
13:48:25|34265.25
13:48:26|34265.25
13:48:27|34265.25
13:48:28|34265.25
13:48:29|34265.24
13:48:30|34265.24
13:48:31|34265.25
13:48:32|34265.25
13:48:33|34261.39
13:48:34|34261.38
13:48:36|34261.39
13:48:37|34262.99
13:48:39|34262.99
13:48:40|34263.
13:48:40|34263.
13:48:42|34263.
13:48:43|34263.
13:48:44|34262.99
13:48:45|34262.99
13:48:46|34263.
13:48:47|34263.
13:48:49|34268.9
13:48:50|34274.28
13:48:50|34274.64
13:48:52|34282.
13:48:53|34281.99
13:48:54|34281.99
13:48:55|34281.99
13:48:56|34281.99
13:48:57|34281.98
13:48:58|34281.98
13:48:59|34281.98
13:49:00|34281.99
13:49:01|34280.
13:49:02|34280.
13:49:03|34280.01
13:49:04|34280.
13:49:06|34281.99
13:49:07|34281.99
13:49:07|34289.82
13:49:09|34296.
13:49:09|34283.54
13:49:11|34283.55
13:49:12|34270.02
13:49:12|34271.99
13:49:13|34271.99
13:49:15|34271.99
13:49:16|34272.
13:49:17|34272.
13:49:17|34271.79
13:49:18|34271.78
13:49:20|34271.78
13:49:21|34267.27
13:49:22|34267.27
13:49:23|34263.42
13:49:24|34263.41
13:49:24|34263.41
13:49:25|34263.41
13:49:27|34262.98
13:49:28|34262.99
13:49:29|34262.98
13:49:30|34262.98
13:49:30|34262.36
13:49:32|34262.35
13:49:32|34262.36
13:49:33|34260.2
13:49:35|34260.02
13:49:35|34260.01
13:49:37|34260.01
13:49:39|34256.69
13:49:40|34256.68
13:49:41|34253.55
13:49:42|34253.55
13:49:43|34253.55
13:49:44|34250.01
13:49:45|34250.01
13:49:46|34241.18
13:49:47|34241.16
13:49:48|34242.26
13:49:49|34246.38
13:49:50|34246.38
13:49:51|34256.2
13:49:52|34254.84
13:49:53|34260.34
13:49:54|34271.99
13:49:55|34272.03
13:49:56|34272.03
13:49:57|34265.64
13:49:58|34262.42
13:49:59|34262.42
13:50:00|34262.42
13:50:01|34262.42
13:50:01|34269.01
13:50:03|34269.08
13:50:04|34276.
13:50:05|34275.99
13:50:05|34268.52
13:50:07|34270.55
13:50:08|34270.55
13:50:09|34270.55
13:50:10|34270.96
13:50:11|34276.79
13:50:12|34276.79
13:50:13|34279.15
13:50:14|34279.15
13:50:15|34276.78
13:50:16|34276.78
13:50:17|34279.4
13:50:18|34276.79
13:50:19|34272.14
13:50:20|34272.14
13:50:21|34272.15
13:50:22|34273.42
13:50:23|34273.51
13:50:24|34273.52
13:50:25|34276.43
13:50:26|34276.77
13:50:27|34278.33
13:50:28|34278.33
13:50:30|34279.41
13:50:30|34279.99
13:50:31|34281.65
13:50:33|34281.66
13:50:33|34281.65
13:50:35|34281.65
13:50:35|34279.25
13:50:37|34279.25
13:50:38|34279.25
13:50:39|34279.25
13:50:40|34279.25
13:50:41|34279.25
13:50:42|34279.25
13:50:43|34279.25
13:50:44|34280.
13:50:45|34285.51
13:50:47|34289.
13:50:48|34289.99
13:50:49|34291.45
13:50:50|34291.45
13:50:51|34291.45
13:50:52|34291.45
13:50:53|34291.45
13:50:54|34290.55
13:50:55|34288.39
13:50:56|34284.01
13:50:57|34284.01
13:50:58|34284.01
13:50:59|34284.01
13:51:00|34284.01
13:51:01|34286.54
13:51:02|34286.72
13:51:03|34286.71
13:51:04|34291.99
13:51:06|34298.75
13:51:07|34302.45
13:51:07|34302.59
13:51:08|34302.6
13:51:10|34302.6
13:51:11|34304.98
13:51:12|34304.98
13:51:12|34307.04
13:51:14|34309.12
13:51:15|34311.55
13:51:16|34311.71
13:51:17|34311.71
13:51:18|34303.54
13:51:19|34303.38
13:51:19|34303.37
13:51:20|34303.37
13:51:21|34303.37
13:51:23|34303.37
13:51:23|34303.37
13:51:24|34303.37
13:51:25|34303.37
13:51:26|34303.37
13:51:28|34303.28
13:51:28|34300.9
13:51:30|34300.89
13:51:31|34289.98
13:51:32|34280.77
13:51:32|34280.77
13:51:34|34280.77
13:51:34|34280.76
13:51:35|34280.77
13:51:36|34280.76
13:51:37|34280.76
13:51:40|34280.76
13:51:41|34280.77
13:51:42|34280.76
13:51:43|34278.33
13:51:44|34278.34
13:51:45|34278.34
13:51:46|34278.34
13:51:47|34271.08
13:51:48|34270.02
13:51:49|34270.02
13:51:50|34270.02
13:51:51|34270.02
13:51:52|34270.03
13:51:53|34270.02
13:51:54|34270.03
13:51:55|34270.02
13:51:56|34270.03
13:51:57|34270.01
13:51:58|34270.02
13:51:59|34270.01
13:52:00|34270.
13:52:01|34270.
13:52:02|34265.75
13:52:03|34260.
13:52:04|34260.
13:52:05|34274.13
13:52:06|34274.14
13:52:07|34274.14
13:52:08|34274.14
13:52:09|34272.78
13:52:10|34272.78
13:52:12|34280.
13:52:12|34286.52
13:52:13|34286.84
13:52:14|34286.84
13:52:15|34286.83
13:52:17|34285.8
13:52:18|34285.64
13:52:18|34285.65
13:52:19|34285.64
13:52:21|34285.64
13:52:22|34285.64
13:52:22|34285.65
13:52:24|34285.64
13:52:25|34285.64
13:52:25|34285.64
13:52:26|34286.52
13:52:28|34289.03
13:52:28|34289.03
13:52:29|34291.87
13:52:30|34294.69
13:52:32|34296.57
13:52:33|34302.53
13:52:34|34305.34
13:52:35|34307.35
13:52:36|34309.5
13:52:36|34310.51
13:52:38|34310.52
13:52:39|34310.51
13:52:41|34310.51
13:52:42|34310.51
13:52:43|34311.
13:52:43|34310.99
13:52:44|34311.
13:52:46|34310.99
13:52:47|34311.
13:52:48|34303.91
13:52:49|34303.92
13:52:50|34303.92
13:52:52|34303.91
13:52:53|34303.91
13:52:53|34303.92
13:52:54|34303.91
13:52:56|34303.91
13:52:56|34300.
13:52:58|34300.
13:52:58|34300.
13:52:59|34301.6
13:53:01|34301.71
13:53:01|34303.07
13:53:03|34303.07
13:53:04|34303.07
13:53:05|34303.08
13:53:06|34292.72
13:53:07|34291.87
13:53:08|34291.86
13:53:09|34290.01
13:53:10|34290.01
13:53:11|34285.36
13:53:12|34285.36
13:53:14|34285.37
13:53:15|34285.37
13:53:16|34285.37
13:53:16|34285.36
13:53:18|34282.03
13:53:19|34282.
13:53:20|34276.
13:53:21|34279.97
13:53:22|34279.97
13:53:23|34279.97
13:53:24|34279.97
13:53:25|34279.97
13:53:26|34279.98
13:53:27|34279.97
13:53:28|34279.98
13:53:29|34279.97
13:53:30|34280.76
13:53:31|34280.79
13:53:32|34280.04
13:53:33|34280.04
13:53:34|34279.57
13:53:36|34277.19
13:53:36|34277.18
13:53:37|34277.18
13:53:38|34277.19
13:53:39|34279.32
13:53:40|34279.31
13:53:42|34279.4
13:53:43|34279.39
13:53:44|34279.39
13:53:45|34282.84
13:53:46|34282.85
13:53:47|34282.84
13:53:48|34282.85
13:53:49|34282.9
13:53:50|34282.9
13:53:51|34282.9
13:53:52|34281.55
13:53:54|34281.55
13:53:54|34279.57
13:53:55|34276.7
13:53:56|34276.7
13:53:57|34276.7
13:53:58|34279.16
13:53:59|34279.31
13:54:00|34279.32
13:54:01|34279.31
13:54:02|34279.31
13:54:03|34279.31
13:54:04|34279.31
13:54:05|34279.31
13:54:07|34279.84
13:54:07|34279.84
13:54:08|34279.84
13:54:10|34279.97
13:54:11|34279.96
13:54:12|34274.26
13:54:13|34274.27
13:54:14|34274.26
13:54:15|34274.26
13:54:16|34274.26
13:54:17|34274.26
13:54:18|34274.26
13:54:19|34274.26
13:54:20|34274.27
13:54:21|34274.99
13:54:22|34275.
13:54:23|34264.81
13:54:24|34257.24
13:54:25|34257.23
13:54:26|34256.
13:54:27|34256.
13:54:28|34256.
13:54:29|34256.
13:54:30|34256.01
13:54:31|34256.01
13:54:32|34256.01
13:54:33|34256.01
13:54:34|34256.01
13:54:35|34254.12
13:54:36|34253.61
13:54:37|34253.62
13:54:39|34253.62
13:54:39|34253.61
13:54:41|34253.62
13:54:41|34256.01
13:54:43|34262.
13:54:44|34262.
13:54:45|34261.99
13:54:46|34262.
13:54:47|34262.
13:54:49|34258.02
13:54:50|34258.01
13:54:50|34256.28
13:54:51|34256.28
13:54:53|34256.28
13:54:54|34256.29
13:54:55|34256.29
13:54:56|34256.29
13:54:57|34256.29
13:54:58|34256.28
13:54:59|34256.28
13:55:00|34256.28
13:55:01|34256.28
13:55:02|34256.28
13:55:03|34256.29
13:55:04|34254.13
13:55:05|34254.12
13:55:06|34254.13
13:55:07|34250.36
13:55:08|34255.68
13:55:09|34255.68
13:55:10|34255.68
13:55:11|34255.68
13:55:12|34261.98
13:55:13|34261.98
13:55:14|34261.98
13:55:15|34261.99
13:55:17|34261.98
13:55:17|34267.03
13:55:18|34267.02
13:55:19|34267.02
13:55:20|34267.03
13:55:21|34263.9
13:55:22|34258.14
13:55:23|34248.35
13:55:24|34244.4
13:55:25|34244.41
13:55:26|34244.41
13:55:27|34241.7
13:55:28|34241.45
13:55:29|34240.35
13:55:30|34240.35
13:55:31|34240.34
13:55:33|34240.35
13:55:33|34240.34
13:55:34|34240.34
13:55:35|34240.35
13:55:36|34232.08
13:55:37|34232.08
13:55:38|34232.09
13:55:40|34232.09
13:55:41|34232.08
13:55:41|34232.08
13:55:43|34232.08
13:55:44|34232.08
13:55:46|34233.96
13:55:46|34235.29
13:55:48|34235.28
13:55:49|34235.29
13:55:50|34235.29
13:55:50|34235.29
13:55:51|34235.28
13:55:53|34235.28
13:55:54|34235.28
13:55:54|34235.28
13:55:56|34235.29
13:55:56|34235.28
13:55:58|34235.29
13:55:59|34235.29
13:55:59|34235.29
13:56:01|34240.34
13:56:02|34240.35
13:56:03|34240.35
13:56:04|34232.82
13:56:05|34232.07
13:56:06|34230.
13:56:07|34230.
13:56:08|34225.32
13:56:09|34225.33
13:56:10|34224.6
13:56:11|34224.6
13:56:12|34224.61
13:56:13|34224.6
13:56:14|34224.61
13:56:15|34224.6
13:56:16|34220.01
13:56:17|34220.02
13:56:18|34228.
13:56:19|34226.19
13:56:20|34226.19
13:56:21|34226.19
13:56:22|34233.41
13:56:23|34233.44
13:56:24|34236.47
13:56:25|34236.47
13:56:26|34234.3
13:56:27|34234.2
13:56:28|34232.01
13:56:29|34228.03
13:56:30|34225.04
13:56:32|34224.62
13:56:32|34224.63
13:56:33|34225.86
13:56:34|34225.98
13:56:35|34225.98
13:56:36|34225.98
13:56:37|34225.98
13:56:38|34225.98
13:56:39|34225.99
13:56:40|34235.
13:56:41|34239.99
13:56:42|34241.91
13:56:44|34238.31
13:56:46|34238.28
13:56:47|34238.28
13:56:48|34238.28
13:56:49|34238.29
13:56:50|34233.25
13:56:51|34233.25
13:56:52|34233.24
13:56:53|34233.24
13:56:54|34233.25
13:56:55|34239.57
13:56:56|34239.57
13:56:57|34235.78
13:56:58|34235.74
13:56:59|34235.73
13:57:00|34235.7
13:57:01|34235.52
13:57:02|34235.53
13:57:03|34238.99
13:57:05|34235.04
13:57:06|34233.24
13:57:07|34231.82
13:57:08|34230.01
13:57:08|34230.01
13:57:10|34230.01
13:57:11|34230.
13:57:12|34230.
13:57:14|34230.
13:57:14|34226.19
13:57:16|34221.96
13:57:17|34221.72
13:57:18|34214.53
13:57:19|34214.52
13:57:20|34214.52
13:57:21|34212.49
13:57:22|34212.49
13:57:22|34212.49
13:57:23|34212.49
13:57:24|34212.48
13:57:26|34211.5
13:57:27|34211.5
13:57:27|34210.05
13:57:29|34210.
13:57:30|34210.01
13:57:31|34210.01
13:57:32|34210.
13:57:33|34198.88
13:57:34|34195.9
13:57:35|34198.04
13:57:36|34199.43
13:57:37|34204.55
13:57:38|34204.3
13:57:39|34203.31
13:57:40|34202.84
13:57:41|34198.61
13:57:42|34202.08
13:57:43|34198.74
13:57:45|34195.91
13:57:45|34195.91
13:57:47|34195.91
13:57:48|34192.45
13:57:49|34184.29
13:57:50|34184.29
13:57:51|34192.46
13:57:53|34194.17
13:57:54|34195.92
13:57:55|34199.62
13:57:56|34202.08
13:57:57|34202.07
13:57:58|34202.08
13:57:59|34205.66
13:58:00|34206.17
13:58:01|34209.64
13:58:02|34209.65
13:58:03|34212.32
13:58:05|34215.93
13:58:05|34217.61
13:58:06|34217.61
13:58:07|34217.6
13:58:08|34217.6
13:58:10|34215.05
13:58:10|34212.1
13:58:11|34200.24
13:58:13|34195.92
13:58:15|34195.93
13:58:16|34195.93
13:58:16|34195.92
13:58:17|34206.17
13:58:19|34206.17
13:58:20|34206.18
13:58:21|34206.17
13:58:22|34206.17
13:58:23|34206.17
13:58:24|34202.48
13:58:25|34202.19
13:58:26|34202.19
13:58:27|34202.19
13:58:28|34202.2
13:58:29|34202.2
13:58:30|34202.19
13:58:31|34202.19
13:58:32|34203.21
13:58:33|34203.22
13:58:34|34203.22
13:58:35|34203.21
13:58:36|34205.64
13:58:37|34205.73
13:58:38|34205.72
13:58:39|34205.72
13:58:40|34203.22
13:58:41|34203.22
13:58:42|34203.21
13:58:43|34206.17
13:58:44|34201.99
13:58:45|34202.
13:58:46|34201.99
13:58:47|34201.98
13:58:48|34201.98
13:58:49|34195.93
13:58:50|34195.91
13:58:51|34195.92
13:58:53|34195.91
13:58:53|34194.18
13:58:54|34194.17
13:58:55|34194.17
13:58:56|34194.17
13:58:58|34194.17
13:58:59|34194.18
13:58:59|34194.17
13:59:01|34194.17
13:59:02|34197.63
13:59:03|34199.98
13:59:04|34199.99
13:59:05|34199.99
13:59:06|34199.98
13:59:07|34197.76
13:59:08|34196.75
13:59:09|34201.17
13:59:10|34201.16
13:59:11|34201.89
13:59:12|34201.99
13:59:13|34203.76
13:59:15|34203.77
13:59:15|34203.76
13:59:16|34202.49
13:59:17|34200.
13:59:18|34199.4
13:59:19|34194.84
13:59:20|34194.83
13:59:22|34194.83
13:59:23|34194.83
13:59:23|34194.84
13:59:24|34194.83
13:59:25|34194.83
13:59:27|34194.83
13:59:28|34194.83
13:59:29|34194.83
13:59:29|34194.83
13:59:31|34194.84
13:59:31|34197.68
13:59:33|34197.68
13:59:34|34197.69
13:59:35|34197.69
13:59:36|34195.52
13:59:37|34188.
13:59:37|34188.
13:59:39|34177.16
13:59:40|34177.17
13:59:41|34181.4
13:59:42|34181.39
13:59:42|34181.4
13:59:43|34181.4
13:59:45|34181.39
13:59:46|34181.39
13:59:47|34180.59
13:59:49|34180.59
13:59:50|34180.59
13:59:51|34177.69
13:59:52|34177.69
13:59:53|34173.72
13:59:54|34173.71
13:59:55|34173.72
13:59:56|34171.34
13:59:57|34171.33
13:59:58|34171.33
13:59:59|34176.
14:00:00|34175.99
14:00:02|34173.71
14:00:03|34166.
14:00:04|34166.01
14:00:05|34173.48
14:00:06|34182.81
14:00:07|34184.99
14:00:08|34183.56
14:00:09|34184.87
14:00:10|34189.89
14:00:11|34191.99
14:00:12|34193.88
14:00:13|34194.26
14:00:14|34200.
14:00:15|34205.39
14:00:16|34205.38
14:00:17|34200.69
14:00:18|34192.77
14:00:19|34192.77
14:00:20|34190.01
14:00:21|34190.01
14:00:22|34188.
14:00:23|34181.71
14:00:24|34181.71
14:00:26|34181.72
14:00:26|34181.71
14:00:27|34180.01
14:00:28|34180.
14:00:29|34180.01
14:00:30|34180.01
14:00:31|34176.58
14:00:32|34166.05
14:00:33|34166.05
14:00:34|34163.12
14:00:35|34163.12
14:00:36|34160.3
14:00:37|34143.96
14:00:38|34147.99
14:00:39|34160.
14:00:40|34157.87
14:00:41|34155.24
14:00:42|34165.13
14:00:43|34174.37
14:00:44|34175.04
14:00:45|34184.03
14:00:46|34185.38
14:00:48|34186.19
14:00:49|34189.55
14:00:51|34186.02
14:00:52|34188.59
14:00:53|34191.65
14:00:54|34191.65
14:00:55|34195.53
14:00:57|34193.64
14:00:57|34193.64
14:00:59|34193.64
14:00:59|34193.64
14:01:01|34200.
14:01:01|34194.15
14:01:02|34193.65
14:01:04|34193.65
14:01:04|34193.66
14:01:05|34196.52
14:01:06|34196.52
14:01:08|34196.52
14:01:08|34196.52
14:01:09|34199.35
14:01:11|34202.27
14:01:12|34202.27
14:01:12|34202.28
14:01:14|34203.65
14:01:14|34205.09
14:01:15|34209.66
14:01:17|34209.67
14:01:17|34211.92
14:01:19|34208.65
14:01:20|34205.81
14:01:21|34205.81
14:01:22|34205.24
14:01:23|34205.23
14:01:25|34205.23
14:01:25|34211.28
14:01:27|34208.61
14:01:27|34202.
14:01:28|34200.47
14:01:29|34198.31
14:01:31|34195.08
14:01:31|34186.5
14:01:32|34182.5
14:01:33|34182.39
14:01:35|34182.39
14:01:35|34182.4
14:01:36|34182.39
14:01:37|34184.03
14:01:38|34184.03
14:01:39|34184.04
14:01:40|34186.49
14:01:42|34186.49
14:01:42|34186.5
14:01:43|34186.49
14:01:44|34186.5
14:01:46|34186.49
14:01:47|34186.49
14:01:48|34186.49
14:01:50|34195.93
14:01:51|34198.67
14:01:53|34192.51
14:01:54|34194.26
14:01:54|34199.22
14:01:55|34199.52
14:01:57|34193.53
14:01:58|34192.48
14:01:59|34197.47
14:02:00|34194.36
14:02:01|34195.04
14:02:02|34200.
14:02:03|34202.25
14:02:04|34203.99
14:02:05|34205.23
14:02:06|34210.
14:02:07|34212.52
14:02:08|34209.87
14:02:09|34209.48
14:02:10|34210.
14:02:11|34209.99
14:02:12|34209.99
14:02:13|34209.99
14:02:14|34207.41
14:02:15|34207.42
14:02:16|34207.41
14:02:17|34207.42
14:02:18|34207.41
14:02:19|34207.42
14:02:20|34207.41
14:02:22|34204.13
14:02:22|34192.89
14:02:23|34192.48
14:02:25|34192.48
14:02:25|34192.48
14:02:27|34192.49
14:02:28|34192.49
14:02:28|34192.49
14:02:30|34181.19
14:02:31|34177.48
14:02:31|34177.32
14:02:33|34178.07
14:02:34|34179.87
14:02:35|34187.27
14:02:35|34187.27
14:02:37|34184.01
14:02:38|34184.02
14:02:39|34184.01
14:02:39|34184.01
14:02:41|34189.73
14:02:42|34187.16
14:02:42|34187.16
14:02:44|34187.16
14:02:44|34194.87
14:02:46|34198.28
14:02:47|34198.28
14:02:48|34198.29
14:02:49|34198.28
14:02:50|34202.28
14:02:51|34206.58
14:02:52|34208.72
14:02:53|34208.71
14:02:54|34210.69
14:02:55|34211.
14:02:56|34211.
14:02:58|34211.
14:02:59|34211.97
14:03:00|34211.96
14:03:01|34211.96
14:03:02|34225.
14:03:03|34228.67
14:03:04|34228.66
14:03:05|34228.67
14:03:06|34228.67
14:03:07|34228.67
14:03:08|34230.09
14:03:09|34235.04
14:03:10|34239.32
14:03:11|34239.33
14:03:12|34239.32
14:03:14|34231.36
14:03:14|34231.37
14:03:16|34231.36
14:03:17|34232.73
14:03:17|34237.26
14:03:18|34237.26
14:03:19|34237.99
14:03:20|34236.52
14:03:21|34236.51
14:03:22|34236.52
14:03:23|34236.52
14:03:25|34236.51
14:03:26|34236.52
14:03:26|34239.99
14:03:28|34239.99
14:03:28|34239.99
14:03:30|34239.99
14:03:31|34238.98
14:03:32|34232.83
14:03:33|34232.82
14:03:34|34232.83
14:03:35|34234.47
14:03:36|34237.92
14:03:37|34243.32
14:03:38|34243.53
14:03:39|34243.6
14:03:40|34243.59
14:03:41|34245.2
14:03:42|34245.2
14:03:43|34245.2
14:03:44|34246.41
14:03:45|34246.4
14:03:46|34246.41
14:03:47|34246.4
14:03:48|34249.21
14:03:49|34249.21
14:03:51|34250.
14:03:52|34249.99
14:03:53|34250.
14:03:54|34246.93
14:03:55|34246.93
14:03:56|34246.92
14:03:57|34246.92
14:03:58|34246.92
14:03:59|34246.92
14:04:01|34245.95
14:04:02|34249.88
14:04:03|34249.99
14:04:04|34249.99
14:04:05|34245.94
14:04:06|34245.94
14:04:07|34245.95
14:04:08|34247.5
14:04:09|34247.5
14:04:10|34252.1
14:04:12|34260.2
14:04:12|34263.66
14:04:13|34263.66
14:04:14|34263.66
14:04:15|34263.89
14:04:17|34266.18
14:04:18|34269.95
14:04:18|34271.21
14:04:20|34271.23
14:04:20|34271.9
14:04:21|34271.9
14:04:22|34270.11
14:04:23|34264.4
14:04:24|34260.61
14:04:26|34265.61
14:04:26|34270.96
14:04:27|34271.02
14:04:28|34271.21
14:04:29|34271.21
14:04:31|34271.21
14:04:32|34268.52
14:04:33|34268.52
14:04:33|34269.32
14:04:35|34269.99
14:04:35|34274.89
14:04:37|34279.19
14:04:38|34279.56
14:04:38|34279.56
14:04:40|34279.57
14:04:41|34282.54
14:04:42|34282.92
14:04:43|34282.91
14:04:44|34280.18
14:04:45|34277.88
14:04:46|34276.71
14:04:47|34276.7
14:04:48|34276.7
14:04:49|34276.7
14:04:50|34276.71
14:04:51|34276.7
14:04:53|34276.71
14:04:54|34270.2
14:04:55|34278.75
14:04:56|34281.95
14:04:57|34281.95
14:04:58|34281.95
14:04:59|34281.96
14:05:00|34281.95
14:05:01|34278.09
14:05:02|34274.01
14:05:03|34274.02
14:05:04|34274.01
14:05:05|34274.02
14:05:06|34274.01
14:05:08|34276.94
14:05:09|34276.94
14:05:10|34276.95
14:05:11|34279.56
14:05:12|34281.99
14:05:13|34281.99
14:05:14|34281.99
14:05:15|34278.14
14:05:16|34278.13
14:05:17|34278.13
14:05:18|34278.14
14:05:19|34278.14
14:05:21|34277.9
14:05:21|34277.9
14:05:22|34277.91
14:05:23|34277.9
14:05:24|34277.9
14:05:26|34277.9
14:05:27|34277.91
14:05:28|34277.9
14:05:29|34277.91
14:05:30|34277.91
14:05:31|34277.91
14:05:32|34277.9
14:05:33|34277.91
14:05:34|34277.96
14:05:35|34278.13
14:05:36|34278.14
14:05:37|34278.13
14:05:38|34278.13
14:05:39|34278.14
14:05:40|34278.13
14:05:41|34278.13
14:05:42|34278.14
14:05:43|34278.13
14:05:44|34278.13
14:05:45|34278.13
14:05:46|34278.13
14:05:47|34278.13
14:05:48|34281.47
14:05:49|34281.47
14:05:50|34283.25
14:05:51|34283.25
14:05:53|34283.25
14:05:54|34283.25
14:05:55|34283.25
14:05:56|34283.25
14:05:57|34283.25
14:05:59|34283.26
14:06:00|34283.26
14:06:01|34284.44
14:06:02|34284.45
14:06:03|34284.44
14:06:03|34284.44
14:06:04|34284.45
14:06:06|34284.45
14:06:07|34284.44
14:06:08|34284.45
14:06:09|34284.44
14:06:10|34285.
14:06:11|34285.
14:06:12|34288.84
14:06:13|34290.
14:06:14|34289.99
14:06:15|34290.
14:06:16|34289.99
14:06:17|34290.
14:06:18|34290.
14:06:19|34289.99
14:06:20|34290.
14:06:21|34290.
14:06:22|34297.99
14:06:23|34298.
14:06:24|34297.99
14:06:25|34299.95
14:06:26|34302.52
14:06:27|34302.52
14:06:28|34302.52
14:06:29|34302.52
14:06:30|34302.53
14:06:31|34302.52
14:06:32|34302.53
14:06:33|34302.52
14:06:34|34302.52
14:06:35|34297.99
14:06:36|34301.99
14:06:37|34301.98
14:06:38|34301.98
14:06:40|34301.98
14:06:40|34301.98
14:06:42|34300.19
14:06:42|34300.19
14:06:43|34300.19
14:06:44|34298.2
14:06:45|34298.
14:06:46|34297.99
14:06:47|34298.
14:06:48|34297.98
14:06:49|34297.97
14:06:50|34297.98
14:06:52|34295.
14:06:52|34290.23
14:06:53|34290.23
14:06:54|34287.59
14:06:57|34287.59
14:06:58|34287.59
14:06:59|34287.59
14:07:00|34287.6
14:07:02|34283.15
14:07:03|34283.14
14:07:04|34287.44
14:07:05|34287.44
14:07:06|34287.43
14:07:07|34289.61
14:07:08|34289.62
14:07:09|34289.61
14:07:10|34289.61
14:07:11|34289.61
14:07:12|34289.61
14:07:13|34294.43
14:07:15|34302.49
14:07:16|34302.5
14:07:17|34302.5
14:07:18|34302.5
14:07:19|34302.49
14:07:20|34302.49
14:07:21|34302.5
14:07:22|34302.49
14:07:23|34302.49
14:07:24|34302.5
14:07:25|34302.49
14:07:26|34302.5
14:07:27|34302.49
14:07:28|34302.49
14:07:29|34302.49
14:07:30|34303.27
14:07:31|34303.8
14:07:32|34303.81
14:07:33|34303.8
14:07:34|34303.81
14:07:36|34303.81
14:07:36|34303.81
14:07:37|34303.8
14:07:38|34299.42
14:07:39|34296.24
14:07:40|34295.63
14:07:42|34295.64
14:07:42|34295.63
14:07:43|34292.69
14:07:44|34292.64
14:07:46|34292.64
14:07:46|34301.7
14:07:47|34301.7
14:07:48|34301.7
14:07:49|34297.23
14:07:50|34297.24
14:07:52|34300.
14:07:52|34300.07
14:07:54|34303.8
14:07:55|34303.8
14:07:56|34303.8
14:07:57|34303.8
14:07:58|34303.81
14:07:59|34303.81
14:08:00|34303.81
14:08:01|34303.8
14:08:02|34303.81
14:08:03|34303.81
14:08:04|34303.81
14:08:05|34303.81
14:08:06|34303.8
14:08:07|34303.81
14:08:08|34305.87
14:08:09|34305.87
14:08:10|34305.87
14:08:11|34301.92
14:08:12|34301.92
14:08:14|34301.91
14:08:14|34301.91
14:08:16|34301.92
14:08:17|34301.91
14:08:18|34301.92
14:08:19|34304.09
14:08:20|34309.9
14:08:22|34310.
14:08:23|34309.99
14:08:24|34310.
14:08:25|34309.99
14:08:26|34309.99
14:08:27|34310.
14:08:28|34310.2
14:08:29|34312.36
14:08:30|34312.36
14:08:31|34312.36
14:08:32|34312.37
14:08:33|34312.36
14:08:34|34312.36
14:08:35|34312.36
14:08:36|34312.37
14:08:37|34312.36
14:08:38|34304.52
14:08:39|34297.2
14:08:40|34293.89
14:08:41|34293.89
14:08:42|34293.88
14:08:43|34293.88
14:08:44|34288.59
14:08:45|34288.48
14:08:46|34288.47
14:08:47|34288.48
14:08:48|34288.48
14:08:49|34288.48
14:08:50|34288.48
14:08:51|34288.47
14:08:52|34291.87
14:08:53|34296.59
14:08:54|34296.59
14:08:56|34290.15
14:08:58|34288.43
14:08:59|34280.59
14:09:00|34277.97
14:09:01|34276.72
14:09:03|34276.72
14:09:04|34279.99
14:09:05|34279.99
14:09:06|34276.73
14:09:07|34276.73
14:09:08|34276.73
14:09:09|34276.72
14:09:10|34276.72
14:09:11|34267.33
14:09:12|34264.01
14:09:14|34259.42
14:09:14|34259.42
14:09:15|34257.06
14:09:17|34265.64
14:09:17|34265.8
14:09:19|34264.81
14:09:19|34262.55
14:09:21|34257.06
14:09:22|34257.05
14:09:23|34257.05
14:09:23|34257.05
14:09:25|34257.05
14:09:26|34252.11
14:09:27|34252.11
14:09:28|34252.1
14:09:29|34252.1
14:09:30|34252.1
14:09:31|34252.1
14:09:32|34244.05
14:09:33|34244.06
14:09:34|34244.05
14:09:35|34244.06
14:09:36|34244.06
14:09:37|34244.05
14:09:38|34244.06
14:09:39|34244.05
14:09:40|34244.06
14:09:41|34244.05
14:09:42|34246.14
14:09:43|34247.4
14:09:44|34253.98
14:09:45|34257.42
14:09:46|34257.43
14:09:47|34257.42
14:09:48|34254.15
14:09:49|34254.16
14:09:50|34254.16
14:09:51|34254.15
14:09:52|34254.15
14:09:53|34254.15
14:09:54|34254.15
14:09:55|34254.16
14:09:56|34254.16
14:09:58|34254.16
14:09:59|34254.16
14:10:00|34254.16
14:10:01|34254.16
14:10:03|34255.79
14:10:04|34255.78
14:10:04|34254.67
14:10:06|34254.66
14:10:07|34254.67
14:10:08|34254.67
14:10:09|34254.67
14:10:10|34254.66
14:10:11|34254.67
14:10:12|34257.91
14:10:13|34257.9
14:10:14|34259.89
14:10:15|34259.99
14:10:16|34259.99
14:10:17|34259.99
14:10:18|34259.99
14:10:20|34259.99
14:10:20|34259.99
14:10:22|34260.
14:10:22|34259.99
14:10:24|34260.
14:10:25|34259.99
14:10:26|34264.16
14:10:27|34269.66
14:10:28|34269.66
14:10:29|34269.66
14:10:30|34273.99
14:10:31|34280.
14:10:32|34280.92
14:10:33|34285.36
14:10:34|34285.36
14:10:35|34287.59
14:10:36|34287.58
14:10:37|34287.59
14:10:38|34287.59
14:10:39|34287.58
14:10:40|34287.59
14:10:41|34287.59
14:10:42|34287.58
14:10:43|34287.58
14:10:45|34287.59
14:10:46|34287.59
14:10:47|34287.59
14:10:48|34287.59
14:10:49|34287.59
14:10:50|34289.05
14:10:51|34289.05
14:10:52|34289.05
14:10:53|34289.06
14:10:54|34289.05
14:10:55|34289.05
14:10:56|34289.05
14:10:57|34289.05
14:10:59|34289.05
14:10:59|34289.05
14:11:01|34289.05
14:11:02|34289.05
14:11:02|34289.05
14:11:03|34289.05
14:11:04|34289.99
14:11:05|34289.99
14:11:07|34289.99
14:11:08|34289.99
14:11:09|34299.95
14:11:10|34303.79
14:11:11|34303.79
14:11:13|34303.79
14:11:14|34303.79
14:11:15|34303.79
14:11:16|34303.8
14:11:17|34303.79
14:11:18|34303.79
14:11:19|34303.79
14:11:20|34303.8
14:11:21|34303.8
14:11:22|34303.79
14:11:23|34303.79
14:11:24|34305.25
14:11:25|34299.99
14:11:26|34299.99
14:11:27|34299.99
14:11:28|34299.99
14:11:29|34299.99
14:11:30|34303.75
14:11:31|34306.46
14:11:32|34314.69
14:11:33|34314.68
14:11:35|34314.68
14:11:36|34314.68
14:11:37|34316.27
14:11:38|34316.27
14:11:39|34316.28
14:11:40|34316.27
14:11:41|34316.28
14:11:42|34316.27
14:11:43|34316.28
14:11:44|34316.27
14:11:45|34306.68
14:11:46|34307.77
14:11:47|34313.95
14:11:48|34313.99
14:11:49|34314.
14:11:50|34315.32
14:11:51|34317.17
14:11:52|34317.17
14:11:53|34317.17
14:11:54|34317.17
14:11:55|34315.66
14:11:56|34315.65
14:11:57|34315.65
14:11:59|34315.66
14:11:59|34315.65
14:12:02|34315.65
14:12:03|34315.65
14:12:03|34315.65
14:12:05|34315.65
14:12:06|34313.99
14:12:06|34313.99
14:12:07|34313.99
14:12:09|34313.99
14:12:10|34313.99
14:12:11|34313.99
14:12:11|34313.99
14:12:12|34313.99
14:12:14|34313.99
14:12:14|34313.99
14:12:16|34313.99
14:12:16|34313.99
14:12:18|34314.
14:12:19|34313.99
14:12:19|34310.56
14:12:21|34310.57
14:12:22|34310.56
14:12:23|34310.56
14:12:24|34307.55
14:12:25|34307.55
14:12:26|34307.55
14:12:27|34307.55
14:12:28|34307.56
14:12:29|34302.01
14:12:31|34302.
14:12:32|34302.
14:12:32|34302.01
14:12:33|34302.
14:12:35|34302.01
14:12:35|34302.01
14:12:36|34302.01
14:12:38|34302.1
14:12:39|34302.11
14:12:40|34302.1
14:12:41|34302.1
14:12:42|34302.1
14:12:43|34302.1
14:12:44|34302.11
14:12:45|34302.1
14:12:46|34302.
14:12:47|34302.
14:12:48|34301.99
14:12:49|34301.99
14:12:50|34301.99
14:12:51|34302.
14:12:52|34301.99
14:12:53|34302.
14:12:54|34301.99
14:12:55|34297.33
14:12:56|34297.33
14:12:57|34297.32
14:12:58|34297.32
14:13:00|34301.99
14:13:02|34301.99
14:13:03|34301.99
14:13:03|34302.
14:13:04|34306.22
14:13:06|34306.47
14:13:07|34306.47
14:13:08|34306.48
14:13:09|34306.47
14:13:10|34306.47
14:13:11|34301.5
14:13:11|34300.34
14:13:13|34296.71
14:13:14|34296.72
14:13:15|34301.3
14:13:16|34303.75
14:13:16|34303.76
14:13:18|34303.75
14:13:19|34303.75
14:13:20|34303.75
14:13:21|34303.75
14:13:22|34303.75
14:13:23|34306.33
14:13:24|34307.55
14:13:25|34307.56
14:13:26|34307.56
14:13:27|34312.64
14:13:28|34313.77
14:13:29|34313.77
14:13:31|34313.77
14:13:31|34313.78
14:13:32|34313.77
14:13:33|34313.77
14:13:34|34313.78
14:13:35|34313.77
14:13:36|34313.77
14:13:37|34313.78
14:13:38|34315.65
14:13:39|34317.06
14:13:40|34317.05
14:13:41|34317.05
14:13:43|34317.05
14:13:43|34317.05
14:13:44|34317.05
14:13:46|34317.05
14:13:46|34317.06
14:13:47|34320.
14:13:48|34323.85
14:13:50|34325.57
14:13:50|34325.57
14:13:52|34325.58
14:13:52|34325.57
14:13:54|34325.57
14:13:55|34325.57
14:13:55|34325.57
14:13:56|34325.58
14:13:57|34327.26
14:13:58|34329.99
14:13:59|34331.81
14:14:01|34331.82
14:14:01|34337.3
14:14:03|34333.37
14:14:05|34333.36
14:14:06|34333.37
14:14:07|34333.36
14:14:07|34333.36
14:14:09|34333.37
14:14:10|34333.37
14:14:11|34320.57
14:14:12|34325.49
14:14:12|34325.9
14:14:14|34321.8
14:14:15|34318.92
14:14:16|34317.05
14:14:17|34317.05
14:14:18|34317.05
14:14:19|34317.06
14:14:20|34313.88
14:14:21|34313.77
14:14:22|34311.
14:14:23|34311.
14:14:24|34311.
14:14:26|34311.
14:14:26|34311.01
14:14:28|34311.
14:14:29|34311.
14:14:30|34311.
14:14:30|34315.65
14:14:32|34315.65
14:14:33|34315.65
14:14:34|34315.66
14:14:35|34315.66
14:14:35|34315.65
14:14:37|34315.65
14:14:39|34315.66
14:14:39|34315.65
14:14:40|34315.65
14:14:41|34315.65
14:14:43|34315.66
14:14:44|34313.19
14:14:45|34313.19
14:14:45|34313.2
14:14:47|34313.19
14:14:48|34313.19
14:14:49|34313.19
14:14:51|34313.19
14:14:52|34310.53
14:14:53|34310.52
14:14:53|34310.52
14:14:54|34310.52
14:14:55|34310.52
14:14:56|34310.52
14:14:57|34310.52
14:14:58|34310.52
14:14:59|34310.52
14:15:00|34310.52
14:15:02|34310.52
14:15:03|34310.52
14:15:04|34300.
14:15:05|34300.
14:15:06|34300.01
14:15:08|34300.
14:15:08|34299.8
14:15:09|34299.81
14:15:11|34299.81
14:15:11|34299.81
14:15:12|34299.8
14:15:14|34300.
14:15:14|34305.4
14:15:15|34305.99
14:15:16|34312.86
14:15:18|34321.38
14:15:18|34321.39
14:15:20|34321.38
14:15:21|34321.79
14:15:21|34326.7
14:15:22|34327.53
14:15:23|34327.54
14:15:25|34327.53
14:15:26|34327.53
14:15:27|34320.01
14:15:28|34320.
14:15:29|34320.01
14:15:30|34320.
14:15:31|34328.77
14:15:32|34328.76
14:15:33|34328.77
14:15:34|34327.95
14:15:35|34325.67
14:15:36|34321.86
14:15:37|34321.87
14:15:38|34321.87
14:15:39|34319.78
14:15:40|34319.78
14:15:41|34319.78
14:15:42|34310.52
14:15:43|34303.51
14:15:44|34303.52
14:15:45|34303.51
14:15:46|34303.51
14:15:47|34303.51
14:15:48|34303.51
14:15:50|34303.52
14:15:51|34303.52
14:15:51|34303.51
14:15:52|34303.51
14:15:53|34303.51
14:15:54|34303.52
14:15:55|34303.51
14:15:56|34304.17
14:15:57|34307.04
14:15:58|34307.03
14:15:59|34307.03
14:16:00|34307.03
14:16:01|34307.03
14:16:03|34307.03
14:16:05|34307.03
14:16:06|34304.31
14:16:06|34304.31
14:16:08|34304.31
14:16:09|34303.76
14:16:10|34303.51
14:16:10|34303.51
14:16:12|34303.51
14:16:12|34303.51
14:16:14|34303.52
14:16:14|34303.52
14:16:16|34300.
14:16:17|34298.96
14:16:18|34295.92
14:16:19|34295.91
14:16:20|34295.92
14:16:21|34295.91
14:16:22|34295.92
14:16:23|34295.91
14:16:24|34295.91
14:16:25|34295.92
14:16:26|34295.91
14:16:27|34295.92
14:16:28|34295.91
14:16:29|34297.19
14:16:30|34297.2
14:16:31|34297.19
14:16:32|34297.2
14:16:34|34297.19
14:16:34|34297.19
14:16:35|34297.19
14:16:36|34297.19
14:16:38|34297.19
14:16:38|34297.2
14:16:39|34297.19
14:16:41|34297.19
14:16:41|34297.2
14:16:42|34297.19
14:16:44|34297.19
14:16:44|34297.19
14:16:46|34295.88
14:16:47|34293.51
14:16:48|34293.5
14:16:48|34293.51
14:16:50|34293.51
14:16:51|34293.31
14:16:52|34290.13
14:16:52|34290.12
14:16:54|34290.12
14:16:55|34290.13
14:16:56|34290.12
14:16:57|34290.12
14:16:58|34290.12
14:16:59|34290.12
14:17:00|34290.
14:17:02|34290.01
14:17:02|34290.
14:17:04|34290.
14:17:06|34286.83
14:17:07|34286.83
14:17:09|34287.97
14:17:09|34289.86
14:17:10|34290.64
14:17:11|34292.99
14:17:13|34292.99
14:17:13|34292.99
14:17:14|34289.86
14:17:15|34289.86
14:17:16|34285.
14:17:18|34285.
14:17:19|34285.
14:17:20|34285.01
14:17:21|34285.
14:17:22|34285.
14:17:23|34285.
14:17:24|34281.7
14:17:25|34281.7
14:17:26|34281.69
14:17:27|34281.7
14:17:28|34281.69
14:17:29|34281.69
14:17:30|34281.69
14:17:31|34281.7
14:17:32|34281.69
14:17:33|34281.7
14:17:34|34281.69
14:17:35|34281.7
14:17:36|34280.
14:17:37|34280.
14:17:38|34280.01
14:17:40|34275.33
14:17:40|34274.9
14:17:41|34272.67
14:17:42|34272.66
14:17:44|34270.
14:17:44|34266.13
14:17:45|34266.13
14:17:46|34256.67
14:17:47|34257.99
14:17:48|34257.99
14:17:50|34264.55
14:17:50|34268.91
14:17:52|34268.91
14:17:53|34268.91
14:17:53|34267.61
14:17:54|34254.16
14:17:55|34254.16
14:17:57|34254.16
14:17:57|34254.15
14:17:58|34254.15
14:17:59|34253.12
14:18:00|34253.11
14:18:01|34253.12
14:18:03|34253.12
14:18:03|34253.12
14:18:05|34253.12
14:18:06|34253.48
14:18:07|34253.47
14:18:08|34251.25
14:18:09|34245.96
14:18:10|34244.39
14:18:11|34244.39
14:18:12|34245.95
14:18:14|34249.08
14:18:15|34249.07
14:18:15|34249.07
14:18:16|34249.08
14:18:17|34251.12
14:18:18|34261.94
14:18:19|34263.82
14:18:20|34263.99
14:18:21|34269.54
14:18:23|34269.54
14:18:24|34269.54
14:18:24|34269.54
14:18:25|34269.54
14:18:27|34269.55
14:18:28|34269.55
14:18:28|34269.55
14:18:29|34269.54
14:18:31|34267.95
14:18:31|34261.95
14:18:32|34261.95
14:18:33|34261.94
14:18:35|34261.95
14:18:36|34261.95
14:18:37|34263.9
14:18:38|34270.96
14:18:38|34273.42
14:18:40|34276.86
14:18:40|34276.86
14:18:42|34276.87
14:18:43|34276.86
14:18:44|34276.87
14:18:45|34276.86
14:18:46|34276.87
14:18:47|34276.87
14:18:49|34276.
14:18:50|34270.02
14:18:51|34270.02
14:18:51|34270.02
14:18:53|34270.02
14:18:53|34271.99
14:18:54|34273.39
14:18:56|34273.39
14:18:56|34273.39
14:18:58|34273.39
14:18:59|34273.39
14:18:59|34273.4
14:19:01|34273.39
14:19:02|34273.39
14:19:03|34273.4
14:19:04|34273.39
14:19:05|34273.39
14:19:07|34275.06
14:19:08|34276.87
14:19:09|34276.86
14:19:10|34276.86
14:19:11|34276.86
14:19:12|34276.86
14:19:13|34276.86
14:19:14|34276.86
14:19:15|34276.86
14:19:16|34276.86
14:19:17|34276.86
14:19:18|34276.86
14:19:19|34276.86
14:19:20|34276.86
14:19:21|34276.87
14:19:22|34276.86
14:19:23|34278.08
14:19:24|34278.08
14:19:25|34278.08
14:19:27|34278.08
14:19:28|34278.08
14:19:29|34278.08
14:19:30|34278.09
14:19:31|34278.08
14:19:32|34278.09
14:19:33|34278.09
14:19:34|34278.08
14:19:35|34278.08
14:19:36|34278.08
14:19:37|34278.08
14:19:38|34278.77
14:19:39|34278.77
14:19:40|34278.09
14:19:41|34278.08
14:19:42|34278.09
14:19:43|34278.09
14:19:44|34278.09
14:19:45|34278.08
14:19:46|34278.09
14:19:47|34278.08
14:19:48|34278.08
14:19:49|34278.08
14:19:50|34278.08
14:19:51|34278.08
14:19:52|34278.08
14:19:53|34278.08
14:19:55|34278.08
14:19:55|34278.08
14:19:56|34278.08
14:19:57|34278.08
14:19:59|34278.09
14:19:59|34278.07
14:20:01|34278.07
14:20:01|34280.
14:20:03|34279.99
14:20:03|34285.
14:20:05|34285.01
14:20:05|34285.
14:20:07|34285.
14:20:08|34285.71
14:20:10|34285.76
14:20:11|34287.96
14:20:11|34288.68
14:20:12|34288.67
14:20:14|34288.67
14:20:14|34281.14
14:20:15|34281.14
14:20:16|34281.14
14:20:17|34281.15
14:20:18|34279.34
14:20:19|34279.34
14:20:20|34279.34
14:20:22|34279.34
14:20:23|34279.35
14:20:24|34279.34
14:20:25|34279.35
14:20:25|34279.16
14:20:27|34275.72
14:20:27|34270.
14:20:29|34269.51
14:20:29|34266.84
14:20:31|34266.84
14:20:32|34266.84
14:20:32|34266.84
14:20:34|34266.84
14:20:34|34266.84
14:20:36|34266.84
14:20:36|34273.42
14:20:38|34276.25
14:20:39|34277.92
14:20:40|34277.92
14:20:41|34277.92
14:20:42|34284.
14:20:43|34283.99
14:20:44|34283.99
14:20:45|34283.99
14:20:46|34286.09
14:20:47|34287.18
14:20:48|34287.98
14:20:49|34287.98
14:20:50|34287.98
14:20:51|34287.99
14:20:52|34287.98
14:20:53|34287.99
14:20:55|34287.99
14:20:55|34287.98
14:20:56|34287.98
14:20:57|34287.99
14:20:58|34287.99
14:20:59|34287.98
14:21:00|34287.98
14:21:01|34287.98
14:21:02|34287.98
14:21:03|34287.98
14:21:04|34287.98
14:21:05|34287.98
14:21:06|34287.98
14:21:08|34278.
14:21:09|34278.
14:21:09|34278.
14:21:11|34278.01
14:21:12|34279.76
14:21:14|34282.08
14:21:15|34282.08
14:21:15|34282.08
14:21:16|34282.07
14:21:18|34282.07
14:21:19|34282.08
14:21:20|34282.07
14:21:21|34282.07
14:21:22|34282.07
14:21:23|34282.07
14:21:24|34282.07
14:21:24|34282.08
14:21:26|34282.07
14:21:27|34282.07
14:21:28|34282.07
14:21:29|34282.07
14:21:30|34282.07
14:21:31|34280.41
14:21:32|34279.76
14:21:33|34278.38
14:21:34|34278.38
14:21:35|34278.38
14:21:36|34278.38
14:21:38|34278.37
14:21:39|34278.37
14:21:40|34278.37
14:21:40|34278.37
14:21:41|34278.37
14:21:43|34278.37
14:21:44|34278.37
14:21:44|34278.37
14:21:46|34278.37
14:21:47|34278.37
14:21:47|34278.37
14:21:49|34278.37
14:21:49|34278.37
14:21:51|34278.37
14:21:51|34278.37
14:21:53|34278.37
14:21:54|34278.37
14:21:55|34278.37
14:21:56|34278.38
14:21:57|34278.37
14:21:58|34270.
14:21:59|34270.
14:22:00|34270.01
14:22:01|34270.
14:22:02|34270.01
14:22:03|34270.
14:22:04|34270.
14:22:05|34270.
14:22:07|34273.01
14:22:08|34273.41
14:22:10|34273.41
14:22:10|34275.68
14:22:12|34275.68
14:22:13|34275.69
14:22:14|34275.68
14:22:15|34275.68
14:22:16|34275.68
14:22:17|34272.04
14:22:19|34263.05
14:22:19|34262.52
14:22:20|34262.52
14:22:22|34262.52
14:22:22|34262.52
14:22:24|34262.52
14:22:25|34262.53
14:22:26|34262.52
14:22:27|34262.52
14:22:28|34262.52
14:22:29|34256.3
14:22:30|34256.3
14:22:31|34256.31
14:22:32|34256.3
14:22:33|34256.3
14:22:34|34256.3
14:22:35|34256.3
14:22:36|34256.3
14:22:37|34250.46
14:22:38|34250.47
14:22:39|34250.31
14:22:40|34250.3
14:22:41|34250.13
14:22:42|34244.34
14:22:43|34244.34
14:22:44|34244.35
14:22:45|34244.34
14:22:46|34244.35
14:22:47|34244.34
14:22:49|34244.34
14:22:49|34244.35
14:22:50|34240.
14:22:51|34240.
14:22:53|34240.
14:22:53|34240.
14:22:54|34240.
14:22:56|34240.
14:22:56|34240.
14:22:58|34240.
14:22:58|34239.39
14:23:00|34239.39
14:23:00|34239.39
14:23:01|34239.39
14:23:02|34240.95
14:23:04|34240.95
14:23:04|34240.95
14:23:06|34237.4
14:23:07|34237.4
14:23:08|34237.4
14:23:08|34237.4
14:23:10|34237.41
14:23:12|34234.06
14:23:14|34230.
14:23:14|34220.
14:23:16|34220.
14:23:16|34216.14
14:23:17|34215.96
14:23:19|34215.96
14:23:19|34215.96
14:23:20|34209.73
14:23:21|34209.53
14:23:22|34201.02
14:23:24|34200.
14:23:25|34200.
14:23:25|34194.63
14:23:27|34194.62
14:23:27|34194.63
14:23:28|34195.98
14:23:29|34203.42
14:23:31|34203.49
14:23:31|34203.49
14:23:32|34191.77
14:23:34|34190.
14:23:34|34194.62
14:23:35|34194.61
14:23:36|34194.62
14:23:37|34191.38
14:23:38|34185.27
14:23:40|34177.
14:23:41|34182.
14:23:42|34180.
14:23:43|34182.9
14:23:44|34175.76
14:23:45|34176.25
14:23:46|34179.74
14:23:47|34180.68
14:23:48|34178.72
14:23:49|34176.32
14:23:50|34176.31
14:23:51|34177.99
14:23:52|34184.47
14:23:53|34179.24
14:23:54|34176.31
14:23:55|34172.4
14:23:56|34175.84
14:23:57|34175.84
14:23:58|34172.51
14:23:59|34172.51
14:24:00|34172.52
14:24:01|34172.52
14:24:02|34173.79
14:24:03|34172.39
14:24:04|34173.79
14:24:05|34174.
14:24:06|34173.99
14:24:07|34174.
14:24:08|34174.
14:24:09|34174.35
14:24:10|34174.34
14:24:12|34173.8
14:24:13|34172.39
14:24:14|34168.67
14:24:15|34164.76
14:24:16|34163.35
14:24:18|34175.84
14:24:19|34186.91
14:24:20|34188.17
14:24:21|34188.16
14:24:22|34183.25
14:24:24|34183.24
14:24:24|34203.76
14:24:26|34203.11
14:24:26|34202.71
14:24:27|34202.71
14:24:28|34205.87
14:24:29|34205.88
14:24:30|34207.87
14:24:32|34207.87
14:24:33|34207.87
14:24:34|34206.29
14:24:35|34206.29
14:24:36|34195.12
14:24:37|34190.65
14:24:38|34190.64
14:24:39|34190.65
14:24:39|34190.
14:24:41|34190.
14:24:42|34191.83
14:24:43|34190.
14:24:43|34190.
14:24:45|34190.
14:24:45|34187.81
14:24:47|34187.82
14:24:48|34189.39
14:24:48|34189.4
14:24:50|34189.4
14:24:51|34189.39
14:24:52|34187.83
14:24:53|34193.44
14:24:54|34194.36
14:24:55|34190.
14:24:56|34197.66
14:24:57|34203.42
14:24:58|34202.28
14:25:00|34202.28
14:25:00|34203.
14:25:01|34206.28
14:25:03|34206.29
14:25:04|34206.29
14:25:04|34204.36
14:25:06|34199.36
14:25:07|34199.35
14:25:07|34202.
14:25:08|34205.38
14:25:10|34205.38
14:25:11|34207.98
14:25:12|34208.23
14:25:14|34215.96
14:25:15|34215.97
14:25:16|34218.47
14:25:17|34220.
14:25:18|34219.99
14:25:19|34220.
14:25:20|34220.
14:25:21|34221.98
14:25:22|34223.83
14:25:23|34223.62
14:25:24|34212.1
14:25:25|34210.26
14:25:26|34217.61
14:25:28|34210.2
14:25:28|34200.84
14:25:29|34200.82
14:25:31|34200.02
14:25:32|34200.
14:25:33|34200.
14:25:34|34200.
14:25:35|34200.01
14:25:35|34203.19
14:25:37|34210.
14:25:38|34217.67
14:25:39|34219.98
14:25:40|34219.98
14:25:41|34219.98
14:25:42|34219.98
14:25:43|34220.69
14:25:44|34220.69
14:25:45|34220.69
14:25:46|34220.68
14:25:47|34220.69
14:25:48|34220.69
14:25:49|34220.68
14:25:50|34220.69
14:25:51|34220.68
14:25:52|34220.68
14:25:53|34222.75
14:25:54|34222.75
14:25:55|34222.76
14:25:56|34222.75
14:25:57|34222.75
14:25:58|34222.75
14:25:59|34222.75
14:26:00|34232.17
14:26:01|34236.55
14:26:02|34236.55
14:26:03|34236.56
14:26:04|34236.55
14:26:05|34236.55
14:26:06|34236.55
14:26:07|34236.55
14:26:08|34236.56
14:26:09|34236.55
14:26:10|34234.2
14:26:11|34234.19
14:26:12|34236.55
14:26:13|34239.8
14:26:14|34239.82
14:26:16|34244.35
14:26:17|34251.29
14:26:18|34251.3
14:26:19|34244.
14:26:20|34240.22
14:26:21|34232.67
14:26:22|34233.56
14:26:23|34239.99
14:26:24|34239.99
14:26:25|34239.99
14:26:27|34232.38
14:26:28|34237.75
14:26:29|34245.71
14:26:29|34245.94
14:26:31|34245.94
14:26:32|34245.94
14:26:33|34245.94
14:26:34|34249.8
14:26:35|34249.81
14:26:36|34249.8
14:26:37|34253.53
14:26:38|34253.53
14:26:39|34253.54
14:26:40|34253.53
14:26:41|34253.54
14:26:42|34253.54
14:26:43|34253.35
14:26:44|34253.35
14:26:45|34253.36
14:26:46|34253.36
14:26:47|34253.35
14:26:48|34253.35
14:26:49|34253.36
14:26:50|34253.35
14:26:51|34254.15
14:26:52|34254.53
14:26:53|34254.53
14:26:54|34254.53
14:26:55|34254.53
14:26:56|34254.53
14:26:57|34254.53
14:26:58|34254.53
14:26:59|34257.48
14:27:00|34258.91
14:27:01|34258.93
14:27:02|34258.93
14:27:03|34258.92
14:27:05|34258.92
14:27:06|34258.92
14:27:07|34258.92
14:27:08|34258.92
14:27:09|34258.92
14:27:10|34258.92
14:27:11|34258.93
14:27:12|34258.92
14:27:13|34254.53
14:27:14|34254.53
14:27:15|34254.53
14:27:16|34254.54
14:27:17|34254.11
14:27:18|34254.1
14:27:19|34254.1
14:27:20|34254.1
14:27:21|34254.1
14:27:22|34254.1
14:27:23|34254.1
14:27:24|34254.53
14:27:25|34254.53
14:27:26|34254.53
14:27:27|34254.53
14:27:28|34254.53
14:27:29|34246.36
14:27:30|34242.81
14:27:31|34242.8
14:27:32|34242.81
14:27:33|34242.8
14:27:34|34242.8
14:27:35|34242.8
14:27:36|34242.8
14:27:37|34242.8
14:27:38|34242.8
14:27:39|34236.52
14:27:40|34236.12
14:27:41|34234.1
14:27:43|34234.11
14:27:43|34234.11
14:27:44|34234.1
14:27:45|34234.1
14:27:47|34234.1
14:27:48|34234.11
14:27:49|34237.97
14:27:50|34237.97
14:27:51|34241.88
14:27:52|34242.03
14:27:53|34243.99
14:27:53|34247.99
14:27:55|34248.
14:27:56|34247.99
14:27:57|34247.99
14:27:58|34247.99
14:27:59|34247.99
14:28:00|34248.
14:28:01|34247.99
14:28:02|34248.
14:28:03|34254.09
14:28:04|34257.24
14:28:05|34257.24
14:28:06|34257.24
14:28:07|34257.24
14:28:08|34257.24
14:28:09|34257.25
14:28:10|34257.24
14:28:11|34259.24
14:28:12|34259.24
14:28:13|34259.24
14:28:14|34259.24
14:28:15|34255.79
14:28:16|34255.8
14:28:17|34255.79
14:28:18|34255.79
14:28:19|34255.8
14:28:20|34255.79
14:28:21|34252.01
14:28:22|34249.64
14:28:23|34246.14
14:28:24|34246.14
14:28:26|34246.14
14:28:26|34246.14
14:28:27|34244.37
14:28:28|34244.37
14:28:30|34242.44
14:28:30|34242.29
14:28:32|34242.3
14:28:33|34242.3
14:28:34|34242.69
14:28:35|34250.01
14:28:36|34250.
14:28:37|34256.28
14:28:38|34257.23
14:28:39|34257.23
14:28:40|34257.23
14:28:41|34257.24
14:28:42|34269.46
14:28:43|34270.33
14:28:44|34270.33
14:28:45|34270.33
14:28:46|34270.34
14:28:47|34270.33
14:28:48|34270.33
14:28:49|34275.06
14:28:50|34275.34
14:28:52|34275.34
14:28:53|34275.35
14:28:53|34275.44
14:28:54|34277.51
14:28:55|34277.51
14:28:57|34277.52
14:28:57|34283.88
14:28:58|34286.53
14:28:59|34286.53
14:29:00|34286.53
14:29:02|34286.53
14:29:02|34282.94
14:29:04|34282.93
14:29:05|34282.25
14:29:06|34280.47
14:29:07|34280.48
14:29:08|34280.47
14:29:09|34280.47
14:29:09|34280.47
14:29:10|34280.48
14:29:12|34280.47
14:29:13|34280.47
14:29:14|34280.48
14:29:15|34280.47
14:29:16|34280.48
14:29:17|34282.93
14:29:18|34282.93
14:29:19|34285.71
14:29:20|34285.71
14:29:21|34285.71
14:29:22|34285.72
14:29:23|34286.49
14:29:24|34286.49
14:29:25|34286.5
14:29:26|34286.49
14:29:27|34286.49
14:29:28|34286.5
14:29:30|34286.5
14:29:31|34286.49
14:29:32|34286.5
14:29:32|34286.49
14:29:34|34286.49
14:29:34|34286.5
14:29:36|34286.5
14:29:37|34286.49
14:29:38|34286.49
14:29:38|34286.49
14:29:40|34286.49
14:29:41|34286.49
14:29:41|34286.5
14:29:43|34286.49
14:29:44|34286.49
14:29:45|34286.49
14:29:45|34286.5
14:29:47|34286.49
14:29:48|34286.49
14:29:49|34286.49
14:29:49|34286.5
14:29:51|34286.49
14:29:52|34286.49
14:29:54|34286.49
14:29:55|34286.49
14:29:55|34286.5
14:29:57|34280.47
14:29:57|34283.88
14:29:58|34285.31
14:30:00|34285.3
14:30:01|34285.3
14:30:01|34286.49
14:30:03|34286.49
14:30:04|34286.49
14:30:05|34290.39
14:30:06|34290.39
14:30:07|34290.4
14:30:08|34290.4
14:30:08|34290.39
14:30:10|34293.73
14:30:10|34294.11
14:30:12|34297.18
14:30:13|34300.
14:30:14|34299.99
14:30:15|34299.99
14:30:15|34299.96
14:30:18|34296.08
14:30:19|34296.09
14:30:20|34296.08
14:30:21|34296.08
14:30:22|34296.08
14:30:23|34286.54
14:30:24|34286.54
14:30:26|34284.49
14:30:26|34282.85
14:30:27|34282.03
14:30:29|34281.24
14:30:30|34281.25
14:30:30|34281.24
14:30:31|34281.25
14:30:33|34280.48
14:30:34|34280.47
14:30:35|34270.
14:30:36|34268.09
14:30:37|34268.
14:30:38|34264.14
14:30:39|34262.81
14:30:40|34258.72
14:30:41|34258.72
14:30:42|34258.72
14:30:43|34258.72
14:30:44|34258.72
14:30:45|34249.8
14:30:46|34244.66
14:30:47|34242.04
14:30:48|34236.58
14:30:49|34230.94
14:30:50|34226.92
14:30:51|34229.96
14:30:52|34225.59
14:30:53|34229.51
14:30:54|34217.18
14:30:55|34217.18
14:30:56|34217.18
14:30:57|34217.18
14:30:58|34213.56
14:30:59|34205.17
14:31:00|34206.83
14:31:01|34206.84
14:31:02|34204.14
14:31:03|34204.13
14:31:04|34200.63
14:31:05|34195.26
14:31:06|34195.26
14:31:07|34195.27
14:31:08|34195.26
14:31:09|34194.14
14:31:10|34204.43
14:31:11|34204.42
14:31:12|34210.68
14:31:13|34210.68
14:31:14|34209.99
14:31:15|34224.59
14:31:16|34218.84
14:31:17|34213.59
14:31:18|34210.92
14:31:19|34210.92
14:31:20|34203.17
14:31:21|34203.18
14:31:22|34196.01
14:31:23|34196.
14:31:24|34194.4
14:31:25|34194.41
14:31:26|34190.
14:31:27|34186.93
14:31:28|34180.
14:31:29|34182.4
14:31:31|34196.75
14:31:31|34197.96
14:31:32|34200.
14:31:34|34204.
14:31:35|34204.53
14:31:36|34204.53
14:31:37|34210.
14:31:38|34209.99
14:31:39|34209.15
14:31:40|34203.
14:31:41|34201.56
14:31:42|34201.29
14:31:43|34201.29
14:31:44|34197.95
14:31:45|34194.4
14:31:46|34194.4
14:31:47|34194.4
14:31:48|34201.
14:31:49|34208.76
14:31:51|34209.99
14:31:51|34210.
14:31:52|34213.84
14:31:53|34212.24
14:31:54|34209.83
14:31:55|34201.26
14:31:56|34201.01
14:31:57|34200.85
14:31:59|34200.86
14:32:00|34200.86
14:32:01|34200.
14:32:02|34194.4
14:32:02|34194.4
14:32:03|34194.4
14:32:05|34197.29
14:32:05|34195.82
14:32:06|34190.04
14:32:07|34180.58
14:32:09|34166.01
14:32:09|34172.54
14:32:10|34178.05
14:32:11|34179.99
14:32:13|34177.89
14:32:13|34173.45
14:32:14|34165.92
14:32:15|34159.79
14:32:17|34155.
14:32:17|34159.99
14:32:19|34159.99
14:32:20|34155.
14:32:22|34145.
14:32:23|34148.37
14:32:24|34142.63
14:32:25|34136.
14:32:26|34128.62
14:32:27|34141.06
14:32:28|34147.86
14:32:29|34148.85
14:32:30|34136.
14:32:31|34124.97
14:32:32|34129.47
14:32:33|34133.65
14:32:34|34143.23
14:32:35|34137.36
14:32:36|34126.71
14:32:37|34115.85
14:32:39|34110.
14:32:40|34116.
14:32:41|34121.99
14:32:42|34133.67
14:32:43|34140.17
14:32:44|34144.97
14:32:45|34149.31
14:32:46|34154.37
14:32:47|34155.4
14:32:48|34154.38
14:32:50|34149.31
14:32:51|34150.
14:32:51|34156.59
14:32:53|34160.98
14:32:54|34156.97
14:32:55|34161.78
14:32:56|34166.96
14:32:56|34146.99
14:32:58|34144.
14:32:59|34146.24
14:33:00|34150.67
14:33:01|34144.02
14:33:02|34128.01
14:33:03|34120.01
14:33:04|34130.7
14:33:05|34139.59
14:33:06|34143.27
14:33:07|34148.
14:33:08|34148.01
14:33:08|34148.
14:33:10|34146.45
14:33:11|34150.
14:33:11|34158.99
14:33:13|34158.21
14:33:13|34164.
14:33:15|34166.96
14:33:16|34172.03
14:33:17|34160.69
14:33:18|34163.89
14:33:19|34156.
14:33:21|34158.21
14:33:22|34151.24
14:33:23|34146.85
14:33:23|34142.01
14:33:25|34149.88
14:33:26|34140.01
14:33:28|34131.77
14:33:29|34125.31
14:33:29|34133.04
14:33:30|34131.32
14:33:32|34125.2
14:33:32|34121.11
14:33:33|34115.9
14:33:35|34115.9
14:33:36|34126.22
14:33:37|34135.86
14:33:38|34142.
14:33:39|34142.06
14:33:40|34142.05
14:33:41|34135.85
14:33:42|34130.
14:33:43|34124.98
14:33:45|34120.37
14:33:46|34116.18
14:33:47|34113.94
14:33:47|34113.93
14:33:49|34104.24
14:33:50|34100.33
14:33:51|34100.
14:33:52|34110.93
14:33:53|34107.95
14:33:54|34103.37
14:33:55|34091.21
14:33:56|34092.84
14:33:57|34091.22
14:33:58|34090.
14:33:59|34078.
14:34:00|34084.08
14:34:01|34094.15
14:34:02|34100.36
14:34:03|34117.38
14:34:04|34120.
14:34:05|34128.98
14:34:06|34131.72
14:34:07|34139.99
14:34:08|34138.
14:34:09|34143.04
14:34:11|34140.82
14:34:12|34136.37
14:34:12|34141.8
14:34:13|34141.99
14:34:14|34134.13
14:34:16|34127.8
14:34:16|34126.68
14:34:17|34116.01
14:34:18|34119.48
14:34:19|34134.13
14:34:20|34133.88
14:34:21|34115.88
14:34:23|34097.14
14:34:24|34094.52
14:34:25|34088.92
14:34:26|34088.52
14:34:28|34103.26
14:34:28|34110.84
14:34:30|34106.81
14:34:30|34108.68
14:34:32|34104.37
14:34:33|34090.68
14:34:34|34088.
14:34:35|34093.69
14:34:36|34097.17
14:34:37|34098.23
14:34:38|34107.04
14:34:39|34107.04
14:34:40|34104.09
14:34:41|34106.51
14:34:42|34085.32
14:34:43|34085.02
14:34:44|34085.02
14:34:45|34085.03
14:34:46|34093.43
14:34:47|34090.46
14:34:48|34085.03
14:34:49|34085.03
14:34:51|34086.06
14:34:51|34084.68
14:34:53|34074.01
14:34:53|34062.61
14:34:55|34068.01
14:34:55|34062.83
14:34:56|34070.
14:34:57|34062.94
14:34:58|34058.17
14:34:59|34055.4
14:35:00|34052.7
14:35:02|34056.81
14:35:02|34052.71
14:35:03|34049.27
14:35:04|34055.11
14:35:05|34056.07
14:35:06|34062.34
14:35:07|34056.
14:35:09|34056.
14:35:09|34069.49
14:35:10|34073.75
14:35:11|34084.
14:35:12|34093.7
14:35:14|34093.09
14:35:14|34100.
14:35:15|34097.78
14:35:17|34098.13
14:35:17|34102.57
14:35:19|34103.27
14:35:19|34094.86
14:35:20|34091.48
14:35:23|34080.39
14:35:24|34071.67
14:35:25|34060.
14:35:26|34066.12
14:35:27|34060.
14:35:28|34056.01
14:35:29|34050.32
14:35:31|34050.55
14:35:31|34036.72
14:35:33|34035.37
14:35:34|34030.18
14:35:35|34033.83
14:35:36|34033.83
14:35:37|34045.91
14:35:38|34043.46
14:35:39|34040.42
14:35:40|34030.
14:35:41|34030.
14:35:42|34022.
14:35:43|34020.67
14:35:44|34007.93
14:35:45|34002.
14:35:46|34000.48
14:35:47|34015.99
14:35:48|34015.89
14:35:49|34019.63
14:35:51|34026.28
14:35:52|34025.53
14:35:52|34024.
14:35:53|34023.99
14:35:54|34026.6
14:35:56|34035.69
14:35:56|34044.44
14:35:57|34044.44
14:35:58|34038.94
14:36:00|34032.29
14:36:01|34022.48
14:36:01|34020.
14:36:03|34017.
14:36:04|34015.85
14:36:05|34025.37
14:36:06|34035.22
14:36:07|34043.27
14:36:08|34041.04
14:36:09|34041.76
14:36:10|34042.73
14:36:10|34036.13
14:36:12|34023.8
14:36:12|34037.67
14:36:13|34048.59
14:36:15|34052.47
14:36:16|34048.01
14:36:16|34065.99
14:36:18|34074.
14:36:19|34070.12
14:36:20|34069.27
14:36:21|34072.
14:36:22|34062.39
14:36:24|34056.21
14:36:25|34058.28
14:36:26|34053.44
14:36:27|34053.44
14:36:28|34053.44
14:36:29|34053.43
14:36:31|34061.19
14:36:32|34051.08
14:36:33|34042.
14:36:34|34030.
14:36:35|34030.
14:36:36|34038.84
14:36:36|34039.99
14:36:38|34050.29
14:36:39|34045.05
14:36:40|34053.74
14:36:41|34059.81
14:36:42|34058.23
14:36:43|34060.
14:36:44|34065.99
14:36:46|34076.
14:36:46|34076.
14:36:47|34076.
14:36:49|34075.99
14:36:50|34079.84
14:36:51|34079.83
14:36:51|34081.86
14:36:52|34084.07
14:36:54|34084.08
14:36:54|34084.08
14:36:56|34084.08
14:36:56|34084.08
14:36:57|34087.78
14:36:58|34087.77
14:37:00|34093.84
14:37:00|34093.83
14:37:01|34093.83
14:37:03|34093.84
14:37:04|34093.83
14:37:04|34103.44
14:37:06|34104.9
14:37:07|34108.4
14:37:08|34086.01
14:37:08|34084.08
14:37:09|34081.12
14:37:11|34080.
14:37:12|34076.82
14:37:12|34070.06
14:37:14|34072.11
14:37:15|34072.1
14:37:16|34067.2
14:37:16|34046.02
14:37:18|34045.32
14:37:18|34054.55
14:37:20|34056.19
14:37:20|34067.01
14:37:21|34079.88
14:37:22|34087.08
14:37:24|34087.08
14:37:25|34087.79
14:37:27|34083.09
14:37:28|34083.1
14:37:29|34079.88
14:37:30|34074.19
14:37:31|34078.15
14:37:33|34070.
14:37:34|34068.
14:37:35|34066.59
14:37:36|34068.
14:37:37|34069.79
14:37:38|34069.79
14:37:39|34076.28
14:37:40|34075.07
14:37:42|34069.7
14:37:42|34060.01
14:37:44|34056.94
14:37:45|34056.95
14:37:46|34050.32
14:37:47|34050.01
14:37:48|34052.6
14:37:49|34052.6
14:37:50|34053.71
14:37:51|34053.71
14:37:52|34053.71
14:37:53|34053.71
14:37:55|34058.17
14:37:56|34067.64
14:37:57|34056.12
14:37:58|34039.1
14:37:58|34035.11
14:38:00|34032.69
14:38:01|34025.5
14:38:02|34023.77
14:38:03|34022.57
14:38:04|34010.08
14:38:04|34005.5
14:38:05|34016.74
14:38:07|34005.99
14:38:08|34002.65
14:38:09|34000.01
14:38:10|33995.7
14:38:11|33999.97
14:38:11|33984.
14:38:13|33981.22
14:38:13|33982.88
14:38:15|33980.
14:38:16|33976.64
14:38:16|33981.11
14:38:17|33987.13
14:38:19|33976.65
14:38:19|33986.
14:38:21|33982.
14:38:21|33971.01
14:38:23|33950.
14:38:24|33956.26
14:38:25|33967.27
14:38:27|33947.41
14:38:28|33924.52
14:38:29|33904.85
14:38:30|33920.01
14:38:31|33917.83
14:38:32|33900.01
14:38:33|33894.01
14:38:34|33903.
14:38:35|33901.84
14:38:36|33906.94
14:38:37|33892.11
14:38:38|33874.68
14:38:39|33865.41
14:38:40|33870.51
14:38:42|33866.01
14:38:43|33869.99
14:38:44|33882.01
14:38:44|33890.91
14:38:46|33894.
14:38:47|33881.38
14:38:47|33879.71
14:38:48|33894.
14:38:50|33882.
14:38:50|33893.9
14:38:52|33902.37
14:38:53|33918.
14:38:54|33933.52
14:38:55|33943.72
14:38:56|33947.16
14:38:57|33937.36
14:38:58|33933.86
14:38:59|33942.43
14:39:00|33949.52
14:39:01|33950.12
14:39:02|33952.73
14:39:03|33955.23
14:39:04|33958.11
14:39:05|33960.06
14:39:06|33966.54
14:39:07|33961.67
14:39:09|33953.63
14:39:10|33922.11
14:39:10|33930.99
14:39:11|33924.
14:39:12|33924.24
14:39:13|33938.69
14:39:14|33937.75
14:39:15|33933.73
14:39:16|33937.63
14:39:18|33945.94
14:39:19|33934.
14:39:20|33939.68
14:39:21|33935.03
14:39:22|33935.03
14:39:23|33920.
14:39:24|33908.
14:39:25|33908.
14:39:26|33903.52
14:39:28|33890.01
14:39:28|33895.37
14:39:30|33908.
14:39:31|33921.28
14:39:32|33926.15
14:39:33|33930.
14:39:34|33913.98
14:39:35|33930.58
14:39:36|33933.3
14:39:37|33932.
14:39:38|33935.65
14:39:39|33939.39
14:39:40|33932.76
14:39:41|33933.99
14:39:42|33927.84
14:39:43|33920.22
14:39:44|33918.21
14:39:45|33912.3
14:39:46|33916.23
14:39:47|33919.19
14:39:48|33932.74
14:39:49|33933.18
14:39:51|33933.17
14:39:52|33941.34
14:39:53|33941.99
14:39:54|33942.
14:39:55|33942.
14:39:56|33938.11
14:39:57|33939.78
14:39:58|33938.11
14:39:59|33942.14
14:40:00|33941.27
14:40:01|33938.
14:40:02|33941.99
14:40:03|33942.84
14:40:04|33941.44
14:40:05|33940.52
14:40:06|33940.92
14:40:07|33943.8
14:40:08|33948.12
14:40:09|33943.79
14:40:10|33949.52
14:40:11|33949.51
14:40:12|33946.68
14:40:13|33946.67
14:40:14|33938.03
14:40:15|33936.82
14:40:16|33924.59
14:40:17|33945.82
14:40:18|33945.83
14:40:19|33945.83
14:40:20|33945.83
14:40:21|33945.01
14:40:22|33942.99
14:40:24|33942.99
14:40:25|33946.68
14:40:26|33942.74
14:40:27|33946.54
14:40:29|33946.67
14:40:29|33934.45
14:40:30|33939.48
14:40:31|33942.98
14:40:33|33931.09
14:40:34|33932.01
14:40:35|33931.09
14:40:36|33927.29
14:40:37|33939.78
14:40:38|33942.35
14:40:39|33930.01
14:40:40|33925.99
14:40:41|33921.84
14:40:42|33914.93
14:40:43|33914.58
14:40:44|33915.98
14:40:45|33920.
14:40:47|33923.7
14:40:47|33918.6
14:40:49|33921.71
14:40:49|33928.29
14:40:51|33939.03
14:40:52|33939.04
14:40:53|33943.38
14:40:54|33943.38
14:40:55|33946.
14:40:56|33946.
14:40:57|33945.99
14:40:58|33952.39
14:40:59|33952.78
14:41:00|33957.95
14:41:01|33957.95
14:41:02|33957.95
14:41:03|33958.12
14:41:05|33955.7
14:41:05|33965.
14:41:07|33968.27
14:41:08|33970.68
14:41:09|33974.3
14:41:09|33974.3
14:41:11|33975.9
14:41:11|33975.91
14:41:13|33985.01
14:41:13|33985.55
14:41:15|33989.99
14:41:16|33994.91
14:41:17|33997.44
14:41:18|33999.96
14:41:18|34002.87
14:41:20|34004.49
14:41:21|34005.44
14:41:21|34014.01
14:41:23|34016.21
14:41:23|34018.39
14:41:25|34018.1
14:41:26|34018.11
14:41:27|34016.22
14:41:29|34011.91
14:41:30|34023.29
14:41:31|34018.6
14:41:32|34019.4
14:41:33|34027.84
14:41:34|34030.65
14:41:35|34028.11
14:41:36|34028.12
14:41:37|34029.88
14:41:38|34029.88
14:41:39|34027.42
14:41:40|34027.33
14:41:41|34027.32
14:41:42|34027.44
14:41:43|34030.
14:41:44|34030.
14:41:45|34030.
14:41:46|34032.29
14:41:47|34032.3
14:41:48|34037.66
14:41:49|34038.5
14:41:51|34038.19
14:41:52|34041.89
14:41:53|34040.28
14:41:54|34034.81
14:41:55|34038.12
14:41:56|34038.49
14:41:57|34035.1
14:41:58|34035.78
14:41:59|34041.16
14:42:01|34033.99
14:42:01|34039.99
14:42:02|34035.44
14:42:03|34034.81
14:42:04|34028.89
14:42:05|34016.
14:42:06|34013.88
14:42:07|34012.93
14:42:08|34009.97
14:42:09|33994.77
14:42:10|33994.77
14:42:11|33986.67
14:42:12|33986.66
14:42:13|33987.77
14:42:14|33989.34
14:42:15|33994.89
14:42:17|34013.6
14:42:17|34019.99
14:42:19|34020.
14:42:19|34019.99
14:42:20|34028.9
14:42:22|34025.12
14:42:22|34025.14
14:42:23|34028.84
14:42:25|34028.96
14:42:25|34028.77
14:42:26|34008.5
14:42:27|34001.19
14:42:28|33992.33
14:42:29|33992.44
14:42:31|33992.44
14:42:31|34000.
14:42:32|34017.6
14:42:34|34017.29
14:42:35|34008.5
14:42:35|34016.73
14:42:37|34020.
14:42:37|34025.5
14:42:39|34027.56
14:42:40|34022.48
14:42:42|34007.66
14:42:43|34018.
14:42:44|34020.
14:42:45|34026.18
14:42:46|34024.96
14:42:47|34032.27
14:42:48|34035.77
14:42:49|34037.4
14:42:50|34037.46
14:42:50|34037.39
14:42:52|34037.4
14:42:53|34055.06
14:42:54|34054.34
14:42:55|34054.33
14:42:56|34058.
14:42:56|34054.33
14:42:58|34050.
14:42:59|34050.01
14:43:00|34046.14
14:43:01|34046.15
14:43:02|34046.35
14:43:03|34055.95
14:43:04|34051.13
14:43:05|34054.07
14:43:06|34059.76
14:43:07|34059.79
14:43:08|34059.79
14:43:09|34065.96
14:43:10|34064.04
14:43:11|34066.19
14:43:12|34075.98
14:43:13|34076.21
14:43:14|34076.25
14:43:16|34076.25
14:43:16|34074.8
14:43:17|34062.
14:43:18|34056.84
14:43:19|34056.01
14:43:20|34053.66
14:43:21|34044.
14:43:22|34046.92
14:43:23|34050.01
14:43:24|34057.56
14:43:25|34059.71
14:43:26|34067.8
14:43:28|34072.1
14:43:28|34077.72
14:43:29|34077.73
14:43:31|34081.53
14:43:32|34085.63
14:43:33|34085.29
14:43:34|34085.64
14:43:35|34082.88
14:43:36|34082.88
14:43:37|34079.71
14:43:38|34079.17
14:43:39|34076.22
14:43:40|34070.15
14:43:41|34070.16
14:43:42|34070.16
14:43:43|34070.15
14:43:44|34064.
14:43:45|34054.68
14:43:46|34069.48
14:43:47|34067.58
14:43:48|34070.15
14:43:49|34060.01
14:43:51|34057.82
14:43:52|34057.33
14:43:53|34058.18
14:43:54|34061.03
14:43:55|34063.91
14:43:55|34064.
14:43:56|34068.83
14:43:58|34069.99
14:43:59|34070.15
14:44:00|34073.41
14:44:01|34073.99
14:44:01|34070.1
14:44:03|34078.2
14:44:04|34079.16
14:44:05|34082.76
14:44:06|34088.88
14:44:07|34092.46
14:44:07|34097.48
14:44:08|34103.22
14:44:10|34109.81
14:44:11|34109.8
14:44:12|34108.5
14:44:13|34106.13
14:44:14|34104.07
14:44:15|34100.
14:44:16|34101.22
14:44:17|34102.85
14:44:18|34099.05
14:44:19|34102.85
14:44:20|34099.18
14:44:21|34105.69
14:44:22|34107.9
14:44:23|34105.69
14:44:24|34100.12
14:44:25|34102.74
14:44:26|34102.73
14:44:27|34102.74
14:44:28|34097.4
14:44:29|34097.41
14:44:30|34097.41
14:44:31|34093.85
14:44:33|34096.9
14:44:34|34099.99
14:44:34|34097.94
14:44:36|34097.95
14:44:37|34098.34
14:44:38|34096.75
14:44:39|34098.34
14:44:40|34098.34
14:44:41|34080.12
14:44:42|34076.21
14:44:43|34072.4
14:44:44|34072.4
14:44:45|34077.86
14:44:46|34077.86
14:44:47|34077.86
14:44:48|34077.85
14:44:49|34077.85
14:44:50|34077.85
14:44:51|34077.86
14:44:52|34090.
14:44:53|34087.05
14:44:54|34087.79
14:44:55|34089.99
14:44:56|34093.99
14:44:57|34090.45
14:44:59|34090.46
14:45:00|34088.1
14:45:00|34080.66
14:45:01|34080.67
14:45:02|34077.85
14:45:03|34077.86
14:45:05|34077.86
14:45:06|34081.69
14:45:07|34081.7
14:45:08|34081.7
14:45:09|34081.69
14:45:10|34081.69
14:45:10|34081.7
14:45:12|34081.69
14:45:12|34074.
14:45:14|34070.16
14:45:15|34060.02
14:45:16|34060.01
14:45:17|34060.01
14:45:18|34065.57
14:45:19|34060.65
14:45:20|34058.36
14:45:21|34058.36
14:45:22|34070.
14:45:23|34085.64
14:45:24|34085.99
14:45:25|34088.1
14:45:26|34090.
14:45:28|34090.
14:45:28|34094.46
14:45:29|34094.47
14:45:30|34098.
14:45:32|34100.
14:45:33|34101.84
14:45:35|34102.
14:45:36|34102.
14:45:37|34108.51
14:45:38|34108.51
14:45:38|34110.
14:45:39|34114.34
14:45:40|34114.34
14:45:42|34114.34
14:45:43|34114.41
14:45:44|34114.41
14:45:44|34119.99
14:45:46|34120.
14:45:47|34122.12
14:45:48|34128.87
14:45:49|34129.48
14:45:50|34129.48
14:45:51|34129.47
14:45:52|34129.47
14:45:53|34129.5
14:45:54|34129.5
14:45:55|34104.81
14:45:56|34091.76
14:45:57|34092.21
14:45:58|34090.23
14:45:59|34095.16
14:46:00|34096.65
14:46:01|34105.96
14:46:02|34112.17
14:46:03|34113.99
14:46:04|34113.99
14:46:05|34114.
14:46:06|34114.
14:46:07|34113.99
14:46:08|34096.9
14:46:09|34094.38
14:46:10|34094.37
14:46:11|34094.37
14:46:12|34079.38
14:46:13|34075.93
14:46:14|34079.64
14:46:15|34076.01
14:46:16|34079.84
14:46:18|34087.59
14:46:18|34081.86
14:46:19|34087.56
14:46:20|34087.56
14:46:21|34083.7
14:46:23|34083.71
14:46:24|34078.26
14:46:24|34070.01
14:46:25|34070.01
14:46:27|34076.
14:46:28|34076.
14:46:29|34081.61
14:46:30|34087.69
14:46:31|34089.81
14:46:31|34078.43
14:46:33|34076.01
14:46:35|34076.57
14:46:37|34078.68
14:46:38|34072.16
14:46:39|34074.11
14:46:40|34076.16
14:46:41|34074.58
14:46:42|34075.55
14:46:43|34083.48
14:46:44|34082.77
14:46:44|34078.74
14:46:46|34086.05
14:46:47|34096.
14:46:48|34099.62
14:46:49|34100.
14:46:50|34101.09
14:46:51|34106.94
14:46:52|34106.92
14:46:54|34106.92
14:46:54|34109.99
14:46:55|34110.
14:46:56|34111.99
14:46:58|34109.99
14:46:59|34109.99
14:46:59|34109.99
14:47:01|34109.98
14:47:01|34109.98
14:47:03|34109.99
14:47:04|34113.
14:47:05|34102.
14:47:06|34107.13
14:47:07|34100.
14:47:08|34098.14
14:47:09|34095.99
14:47:10|34094.27
14:47:11|34090.
14:47:12|34090.
14:47:13|34090.
14:47:14|34090.
14:47:15|34090.
14:47:16|34090.
14:47:17|34094.74
14:47:18|34082.64
14:47:19|34074.01
14:47:21|34077.72
14:47:21|34078.44
14:47:22|34078.
14:47:23|34078.39
14:47:24|34082.6
14:47:25|34082.76
14:47:26|34082.76
14:47:27|34082.76
14:47:28|34082.75
14:47:30|34082.76
14:47:30|34079.16
14:47:31|34074.
14:47:33|34073.75
14:47:34|34073.75
14:47:36|34073.76
14:47:36|34073.76
14:47:38|34076.82
14:47:39|34080.79
14:47:40|34083.71
14:47:41|34086.69
14:47:42|34086.69
14:47:43|34086.69
14:47:44|34086.7
14:47:45|34088.72
14:47:46|34089.99
14:47:47|34089.99
14:47:48|34089.99
14:47:49|34090.
14:47:50|34090.
14:47:51|34099.8
14:47:52|34105.09
14:47:53|34105.08
14:47:54|34109.
14:47:55|34109.
14:47:56|34113.36
14:47:57|34118.85
14:47:58|34119.99
14:47:59|34119.99
14:48:00|34119.99
14:48:01|34120.
14:48:02|34126.68
14:48:03|34128.99
14:48:04|34131.99
14:48:05|34133.33
14:48:06|34133.32
14:48:07|34133.32
14:48:08|34133.32
14:48:09|34133.33
14:48:10|34133.33
14:48:11|34132.93
14:48:12|34132.26
14:48:13|34132.26
14:48:14|34132.25
14:48:15|34137.33
14:48:16|34137.34
14:48:18|34137.33
14:48:19|34139.98
14:48:19|34145.
14:48:21|34145.99
14:48:22|34153.91
14:48:22|34154.4
14:48:23|34148.36
14:48:25|34153.99
14:48:26|34155.26
14:48:26|34157.54
14:48:28|34159.98
14:48:28|34164.66
14:48:29|34171.98
14:48:31|34171.98
14:48:32|34171.98
14:48:33|34175.41
14:48:34|34174.88
14:48:36|34164.8
14:48:36|34161.08
14:48:38|34150.95
14:48:38|34160.
14:48:39|34160.
14:48:40|34161.69
14:48:42|34150.85
14:48:43|34153.
14:48:44|34149.95
14:48:44|34149.94
14:48:46|34150.85
14:48:46|34153.09
14:48:48|34154.93
14:48:48|34154.93
14:48:49|34154.92
14:48:50|34148.69
14:48:52|34149.94
14:48:53|34151.16
14:48:54|34151.16
14:48:55|34151.15
14:48:56|34158.
14:48:57|34158.
14:48:58|34158.
14:48:59|34154.01
14:49:00|34151.15
14:49:01|34149.94
14:49:02|34149.95
14:49:04|34149.94
14:49:04|34136.77
14:49:06|34136.77
14:49:06|34138.19
14:49:07|34138.83
14:49:09|34141.99
14:49:09|34142.
14:49:10|34141.99
14:49:12|34143.03
14:49:12|34143.04
14:49:14|34143.03
14:49:15|34201.64
14:49:16|34186.34
14:49:16|34185.97
14:49:17|34189.73
14:49:19|34196.63
14:49:20|34201.6
14:49:21|34206.01
14:49:22|34206.59
14:49:22|34211.75
14:49:24|34227.48
14:49:25|34216.41
14:49:26|34214.06
14:49:27|34214.32
14:49:28|34211.5
14:49:29|34207.33
14:49:30|34209.12
14:49:31|34198.
14:49:32|34200.83
14:49:33|34200.83
14:49:34|34196.06
14:49:35|34200.34
14:49:36|34204.43
14:49:37|34204.52
14:49:38|34204.52
14:49:39|34193.81
14:49:41|34195.51
14:49:42|34195.52
14:49:43|34195.52
14:49:44|34199.36
14:49:45|34201.
14:49:46|34200.99
14:49:47|34201.
14:49:48|34204.01
14:49:49|34204.01
14:49:50|34197.15
14:49:52|34191.26
14:49:52|34186.
14:49:53|34186.01
14:49:54|34186.
14:49:55|34186.01
14:49:56|34182.84
14:49:57|34174.92
14:49:59|34184.72
14:50:00|34182.86
14:50:01|34179.24
14:50:02|34179.24
14:50:02|34176.08
14:50:03|34172.14
14:50:04|34173.47
14:50:05|34171.7
14:50:06|34168.29
14:50:08|34168.31
14:50:08|34168.31
14:50:09|34168.31
14:50:10|34169.92
14:50:11|34166.01
14:50:12|34166.01
14:50:13|34166.
14:50:15|34166.01
14:50:16|34162.72
14:50:17|34161.71
14:50:18|34161.7
14:50:19|34161.7
14:50:20|34164.
14:50:21|34164.
14:50:22|34163.99
14:50:23|34166.
14:50:24|34166.
14:50:25|34165.99
14:50:26|34166.
14:50:27|34169.99
14:50:28|34174.91
14:50:29|34183.63
14:50:30|34184.99
14:50:31|34181.17
14:50:32|34178.31
14:50:33|34170.
14:50:34|34169.99
14:50:36|34170.
14:50:36|34174.6
14:50:38|34174.61
14:50:39|34174.61
14:50:41|34170.75
14:50:42|34170.11
14:50:43|34170.1
14:50:44|34173.37
14:50:45|34173.37
14:50:46|34173.37
14:50:47|34173.38
14:50:49|34174.89
14:50:50|34179.96
14:50:50|34188.14
14:50:51|34185.69
14:50:52|34187.68
14:50:54|34187.99
14:50:55|34187.98
14:50:56|34177.07
14:50:57|34177.08
14:50:58|34177.08
14:50:59|34170.1
14:51:00|34163.96
14:51:01|34163.95
14:51:02|34163.96
14:51:03|34163.96
14:51:04|34173.61
14:51:05|34177.08
14:51:06|34181.9
14:51:07|34181.9
14:51:08|34179.54
14:51:09|34179.54
14:51:10|34179.53
14:51:11|34176.65
14:51:12|34176.65
14:51:13|34176.65
14:51:14|34170.92
14:51:15|34170.93
14:51:16|34163.96
14:51:17|34162.
14:51:18|34166.18
14:51:19|34162.53
14:51:20|34162.53
14:51:21|34162.53
14:51:22|34162.53
14:51:23|34162.53
14:51:24|34160.54
14:51:25|34161.91
14:51:26|34160.67
14:51:27|34160.26
14:51:28|34160.27
14:51:29|34160.27
14:51:30|34160.27
14:51:31|34160.27
14:51:32|34160.27
14:51:33|34160.26
14:51:34|34151.24
14:51:35|34151.16
14:51:36|34150.01
14:51:37|34150.01
14:51:38|34150.
14:51:40|34148.28
14:51:41|34160.
14:51:42|34160.27
14:51:43|34154.91
14:51:44|34154.91
14:51:45|34150.
14:51:46|34150.
14:51:47|34146.99
14:51:48|34146.99
14:51:49|34146.99
14:51:50|34146.98
14:51:51|34146.99
14:51:52|34146.98
14:51:53|34146.98
14:51:54|34146.05
14:51:55|34146.05
14:51:56|34146.05
14:51:57|34146.05
14:51:59|34140.01
14:51:59|34141.06
14:52:00|34143.45
14:52:01|34141.06
14:52:02|34141.06
14:52:03|34141.05
14:52:04|34139.35
14:52:05|34139.36
14:52:06|34139.36
14:52:08|34139.36
14:52:09|34139.35
14:52:09|34141.39
14:52:11|34139.71
14:52:11|34138.01
14:52:12|34133.76
14:52:14|34133.17
14:52:15|34136.09
14:52:15|34136.09
14:52:16|34136.1
14:52:17|34136.1
14:52:18|34140.28
14:52:19|34140.27
14:52:20|34140.27
14:52:21|34140.27
14:52:22|34142.79
14:52:24|34142.79
14:52:24|34142.79
14:52:25|34140.17
14:52:26|34140.
14:52:27|34138.93
14:52:28|34139.35
14:52:29|34143.82
14:52:30|34143.82
14:52:31|34146.98
14:52:32|34145.37
14:52:33|34145.37
14:52:34|34145.37
14:52:35|34145.38
14:52:37|34140.17
14:52:37|34140.01
14:52:39|34138.
14:52:41|34138.
14:52:42|34140.01
14:52:43|34140.01
14:52:44|34140.01
14:52:45|34140.01
14:52:46|34140.
14:52:47|34135.25
14:52:49|34138.84
14:52:50|34138.84
14:52:51|34138.84
14:52:52|34138.83
14:52:53|34143.04
14:52:53|34130.49
14:52:54|34126.65
14:52:56|34120.7
14:52:56|34120.29
14:52:57|34120.29
14:52:58|34120.01
14:52:59|34120.
14:53:01|34120.
14:53:01|34120.
14:53:03|34114.5
14:53:04|34114.5
14:53:05|34114.5
14:53:06|34118.47
14:53:07|34115.16
14:53:08|34105.81
14:53:08|34105.82
14:53:10|34118.02
14:53:11|34119.7
14:53:12|34134.
14:53:13|34140.
14:53:14|34140.
14:53:15|34146.12
14:53:16|34144.7
14:53:16|34140.62
14:53:18|34140.62
14:53:19|34140.63
14:53:20|34142.79
14:53:22|34138.57
14:53:22|34138.58
14:53:24|34138.58
14:53:24|34138.58
14:53:25|34138.57
14:53:26|34138.57
14:53:27|34138.58
14:53:28|34138.82
14:53:29|34142.25
14:53:30|34138.57
14:53:32|34138.57
14:53:34|34138.57
14:53:34|34138.58
14:53:35|34138.58
14:53:36|34138.57
14:53:37|34138.58
14:53:38|34138.58
14:53:40|34139.99
14:53:41|34141.99
14:53:42|34141.98
14:53:43|34141.98
14:53:44|34138.57
14:53:45|34138.57
14:53:46|34138.57
14:53:47|34138.57
14:53:48|34140.
14:53:49|34139.99
14:53:51|34140.
14:53:52|34139.99
14:53:53|34140.
14:53:54|34140.
14:53:55|34140.
14:53:56|34139.99
14:53:56|34143.96
14:53:58|34140.01
14:53:59|34141.79
14:53:59|34141.79
14:54:01|34142.52
14:54:02|34142.51
14:54:03|34143.51
14:54:04|34143.51
14:54:04|34143.51
14:54:06|34143.51
14:54:06|34143.51
14:54:07|34143.51
14:54:09|34143.5
14:54:10|34143.5
14:54:11|34143.5
14:54:12|34143.5
14:54:13|34143.5
14:54:14|34146.84
14:54:15|34146.84
14:54:17|34146.83
14:54:18|34157.34
14:54:19|34157.38
14:54:20|34161.96
14:54:21|34171.49
14:54:22|34175.62
14:54:23|34175.62
14:54:24|34175.63
14:54:25|34175.63
14:54:26|34172.76
14:54:27|34172.76
14:54:28|34172.76
14:54:29|34169.01
14:54:30|34164.91
14:54:31|34164.91
14:54:32|34166.41
14:54:33|34166.4
14:54:34|34174.92
14:54:35|34175.
14:54:36|34171.91
14:54:37|34171.49
14:54:38|34171.48
14:54:39|34171.48
14:54:41|34170.01
14:54:43|34155.34
14:54:43|34143.51
14:54:44|34146.84
14:54:45|34146.84
14:54:46|34144.02
14:54:48|34142.53
14:54:49|34141.81
14:54:50|34141.81
14:54:51|34141.81
14:54:52|34141.81
14:54:52|34141.8
14:54:54|34141.8
14:54:54|34145.99
14:54:56|34145.99
14:54:56|34145.98
14:54:57|34144.28
14:54:59|34155.11
14:54:59|34159.86
14:55:01|34159.86
14:55:02|34160.
14:55:03|34159.99
14:55:04|34160.
14:55:05|34159.44
14:55:06|34159.44
14:55:07|34159.43
14:55:08|34159.44
14:55:09|34167.78
14:55:10|34167.98
14:55:11|34167.99
14:55:12|34170.
14:55:13|34169.99
14:55:14|34171.48
14:55:15|34172.76
14:55:16|34172.75
14:55:17|34172.76
14:55:18|34179.53
14:55:19|34179.53
14:55:20|34179.54
14:55:21|34179.53
14:55:22|34179.53
14:55:23|34179.54
14:55:24|34179.54
14:55:25|34179.53
14:55:27|34179.53
14:55:27|34179.99
14:55:28|34181.8
14:55:29|34181.81
14:55:31|34181.99
14:55:32|34181.99
14:55:32|34188.58
14:55:33|34189.68
14:55:34|34189.99
14:55:35|34189.99
14:55:36|34189.99
14:55:37|34190.
14:55:38|34189.99
14:55:39|34189.99
14:55:40|34187.
14:55:42|34185.19
14:55:44|34185.19
14:55:46|34185.19
14:55:47|34185.19
14:55:48|34185.19
14:55:49|34185.19
14:55:50|34185.19
14:55:51|34178.53
14:55:52|34171.64
14:55:53|34170.
14:55:54|34154.52
14:55:55|34154.41
14:55:56|34154.41
14:55:57|34152.01
14:55:58|34152.
14:55:59|34152.01
14:56:00|34152.
14:56:01|34152.64
14:56:03|34157.64
14:56:03|34154.76
14:56:05|34155.86
14:56:06|34157.64
14:56:07|34168.99
14:56:08|34171.64
14:56:08|34171.64
14:56:10|34171.65
14:56:11|34171.65
14:56:12|34171.64
14:56:12|34171.65
14:56:14|34171.64
14:56:15|34180.
14:56:16|34180.
14:56:16|34179.99
14:56:18|34179.99
14:56:19|34180.
14:56:21|34179.99
14:56:21|34179.94
14:56:22|34179.94
14:56:23|34179.94
14:56:25|34181.99
14:56:25|34183.98
14:56:27|34183.99
14:56:29|34183.98
14:56:29|34183.99
14:56:30|34183.99
14:56:31|34183.99
14:56:33|34183.99
14:56:33|34183.98
14:56:35|34183.99
14:56:35|34183.99
14:56:36|34174.04
14:56:38|34172.14
14:56:38|34172.15
14:56:40|34176.
14:56:41|34182.
14:56:42|34178.18
14:56:44|34178.15
14:56:44|34178.15
14:56:46|34182.
14:56:46|34182.
14:56:48|34182.
14:56:50|34181.99
14:56:50|34185.19
14:56:51|34187.1
14:56:52|34187.09
14:56:53|34187.1
14:56:55|34187.09
14:56:56|34183.29
14:56:56|34183.29
14:56:58|34183.29
14:56:58|34183.28
14:56:59|34184.03
14:57:01|34184.04
14:57:02|34184.04
14:57:03|34184.03
14:57:04|34184.03
14:57:05|34184.03
14:57:06|34184.03
14:57:07|34184.03
14:57:08|34184.04
14:57:09|34184.03
14:57:10|34184.04
14:57:11|34189.98
14:57:12|34189.99
14:57:13|34189.98
14:57:14|34189.99
14:57:15|34189.99
14:57:16|34189.98
14:57:17|34189.99
14:57:18|34189.98
14:57:19|34189.99
14:57:20|34189.99
14:57:21|34189.99
14:57:22|34189.99
14:57:23|34189.99
14:57:24|34189.99
14:57:25|34189.98
14:57:26|34189.99
14:57:27|34189.98
14:57:28|34189.98
14:57:29|34189.99
14:57:30|34189.99
14:57:31|34189.98
14:57:32|34189.99
14:57:33|34189.99
14:57:34|34189.98
14:57:35|34189.98
14:57:36|34189.99
14:57:37|34189.98
14:57:38|34189.99
14:57:39|34189.98
14:57:40|34189.98
14:57:41|34189.99
14:57:42|34189.98
14:57:43|34189.99
14:57:44|34189.98
14:57:46|34189.98
14:57:48|34189.99
14:57:49|34189.99
14:57:50|34189.98
14:57:52|34185.41
14:57:52|34185.41
14:57:54|34185.41
14:57:56|34184.03
14:57:57|34178.14
14:57:57|34175.87
14:57:58|34175.87
14:58:00|34175.86
14:58:01|34175.86
14:58:02|34179.96
14:58:04|34180.05
14:58:05|34185.86
14:58:05|34187.1
14:58:06|34187.1
14:58:07|34187.1
14:58:08|34187.1
14:58:10|34187.1
14:58:10|34187.1
14:58:11|34184.25
14:58:12|34186.5
14:58:13|34186.9
14:58:14|34185.46
14:58:16|34181.02
14:58:16|34181.02
14:58:18|34173.99
14:58:18|34173.99
14:58:19|34178.8
14:58:21|34181.03
14:58:22|34181.03
14:58:22|34183.63
14:58:24|34186.9
14:58:25|34186.9
14:58:26|34186.9
14:58:27|34186.9
14:58:28|34186.91
14:58:30|34186.9
14:58:30|34183.99
14:58:31|34183.99
14:58:32|34183.99
14:58:34|34183.99
14:58:34|34183.99
14:58:35|34186.9
14:58:36|34186.9
14:58:37|34186.9
14:58:38|34186.91
14:58:39|34186.91
14:58:41|34184.1
14:58:41|34184.09
14:58:42|34184.09
14:58:43|34181.99
14:58:45|34183.23
14:58:46|34183.23
14:58:48|34186.91
14:58:49|34184.28
14:58:50|34180.68
14:58:51|34180.
14:58:52|34180.01
14:58:53|34180.
14:58:54|34178.
14:58:55|34178.01
14:58:56|34178.
14:58:57|34178.01
14:58:58|34178.
14:59:00|34178.
14:59:00|34178.01
14:59:01|34180.01
14:59:02|34180.
14:59:03|34180.01
14:59:04|34180.01
14:59:05|34180.
14:59:06|34180.01
14:59:07|34180.74
14:59:08|34183.22
14:59:09|34186.9
14:59:10|34183.34
14:59:12|34183.32
14:59:12|34183.32
14:59:14|34183.33
14:59:15|34183.33
14:59:15|34183.32
14:59:16|34180.2
14:59:17|34178.71
14:59:18|34178.72
14:59:20|34178.72
14:59:20|34178.71
14:59:21|34178.71
14:59:22|34184.71
14:59:23|34184.72
14:59:25|34186.84
14:59:25|34186.84
14:59:27|34186.84
14:59:28|34186.85
14:59:29|34186.85
14:59:30|34189.98
14:59:31|34189.99
14:59:32|34189.98
14:59:33|34189.99
14:59:34|34189.99
14:59:35|34189.98
14:59:37|34189.98
14:59:38|34189.99
14:59:38|34189.99
14:59:39|34189.98
14:59:40|34189.92
14:59:41|34189.93
14:59:42|34189.93
14:59:43|34187.24
14:59:44|34187.24
14:59:46|34187.23
14:59:47|34187.24
14:59:49|34189.99
14:59:50|34189.99
14:59:51|34192.92
14:59:52|34193.
14:59:53|34193.
14:59:54|34193.
14:59:55|34199.65
14:59:56|34199.65
14:59:57|34199.64
14:59:58|34199.65
14:59:59|34199.65
15:00:00|34199.64
15:00:01|34199.64
15:00:02|34199.65
15:00:03|34200.
15:00:04|34200.
15:00:05|34200.
15:00:06|34202.08
15:00:07|34202.08
15:00:08|34202.08
15:00:09|34209.47
15:00:10|34213.99
15:00:11|34208.
15:00:12|34205.98
15:00:13|34205.97
15:00:14|34211.36
15:00:15|34211.99
15:00:16|34214.51
15:00:17|34212.
15:00:18|34212.
15:00:19|34211.99
15:00:20|34214.19
15:00:22|34214.2
15:00:22|34214.99
15:00:23|34214.99
15:00:25|34212.
15:00:25|34206.6
15:00:27|34200.34
15:00:28|34197.16
15:00:28|34192.99
15:00:30|34189.15
15:00:31|34189.14
15:00:32|34185.72
15:00:33|34185.73
15:00:35|34185.72
15:00:35|34189.15
15:00:36|34189.15
15:00:37|34186.38
15:00:39|34186.37
15:00:39|34186.37
15:00:40|34184.73
15:00:41|34179.53
15:00:42|34178.46
15:00:43|34178.47
15:00:44|34178.47
15:00:45|34178.46
15:00:47|34186.37
15:00:48|34193.
15:00:49|34205.58
15:00:50|34209.99
15:00:51|34212.
15:00:52|34213.58
15:00:53|34215.
15:00:54|34214.99
15:00:55|34214.99
15:00:56|34217.25
15:00:57|34217.24
15:00:58|34219.99
15:01:00|34220.
15:01:01|34228.72
15:01:02|34232.02
15:01:03|34232.03
15:01:04|34234.29
15:01:05|34234.87
15:01:06|34239.56
15:01:07|34239.57
15:01:08|34233.13
15:01:09|34233.14
15:01:10|34232.02
15:01:11|34225.86
15:01:12|34220.
15:01:13|34216.84
15:01:14|34216.84
15:01:15|34216.85
15:01:16|34218.88
15:01:17|34218.88
15:01:18|34218.89
15:01:19|34218.88
15:01:20|34218.89
15:01:21|34221.35
15:01:22|34229.99
15:01:23|34230.
15:01:24|34229.99
15:01:25|34228.2
15:01:26|34228.2
15:01:27|34230.85
15:01:28|34237.37
15:01:29|34237.37
15:01:30|34229.82
15:01:31|34226.98
15:01:32|34226.99
15:01:33|34230.78
15:01:34|34237.75
15:01:35|34237.74
15:01:36|34239.56
15:01:37|34239.55
15:01:38|34239.56
15:01:39|34239.39
15:01:40|34239.56
15:01:41|34240.17
15:01:43|34246.14
15:01:43|34247.73
15:01:45|34253.37
15:01:45|34249.51
15:01:46|34249.5
15:01:48|34249.19
15:01:49|34249.12
15:01:50|34249.13
15:01:51|34249.13
15:01:52|34249.12
15:01:53|34244.
15:01:54|34248.2
15:01:55|34254.99
15:01:56|34255.76
15:01:57|34259.99
15:01:58|34262.29
15:01:59|34263.28
15:02:00|34259.42
15:02:01|34258.11
15:02:02|34243.2
15:02:04|34243.21
15:02:05|34247.63
15:02:06|34247.64
15:02:07|34247.63
15:02:08|34244.
15:02:09|34244.
15:02:10|34243.72
15:02:11|34243.2
15:02:12|34244.01
15:02:13|34245.54
15:02:14|34244.01
15:02:15|34243.32
15:02:16|34242.01
15:02:17|34240.43
15:02:18|34235.04
15:02:19|34235.04
15:02:20|34235.05
15:02:21|34235.04
15:02:22|34235.05
15:02:23|34233.79
15:02:24|34233.78
15:02:25|34232.53
15:02:26|34224.34
15:02:27|34220.
15:02:28|34219.56
15:02:29|34219.56
15:02:30|34219.57
15:02:31|34220.01
15:02:32|34224.69
15:02:33|34224.68
15:02:34|34224.68
15:02:35|34223.16
15:02:36|34219.71
15:02:37|34219.56
15:02:39|34219.57
15:02:39|34219.57
15:02:40|34217.55
15:02:41|34217.55
15:02:42|34213.8
15:02:43|34213.58
15:02:44|34211.98
15:02:45|34211.65
15:02:46|34211.65
15:02:48|34211.65
15:02:49|34196.97
15:02:51|34196.96
15:02:52|34196.96
15:02:52|34196.96
15:02:54|34198.
15:02:54|34197.99
15:02:56|34197.99
15:02:57|34197.99
15:02:58|34200.
15:02:59|34199.99
15:03:00|34199.99
15:03:02|34199.99
15:03:03|34197.99
15:03:04|34197.99
15:03:04|34197.99
15:03:06|34197.98
15:03:08|34197.99
15:03:08|34197.98
15:03:10|34197.98
15:03:11|34197.98
15:03:12|34197.98
15:03:13|34197.98
15:03:14|34197.98
15:03:15|34196.96
15:03:16|34196.96
15:03:17|34193.64
15:03:18|34188.7
15:03:19|34185.18
15:03:20|34184.29
15:03:21|34184.29
15:03:23|34182.14
15:03:24|34182.13
15:03:25|34182.13
15:03:26|34182.12
15:03:27|34185.72
15:03:28|34185.71
15:03:30|34185.72
15:03:31|34182.13
15:03:31|34182.13
15:03:32|34182.12
15:03:34|34182.13
15:03:34|34185.67
15:03:35|34185.67
15:03:37|34185.68
15:03:38|34185.68
15:03:38|34185.68
15:03:40|34185.68
15:03:41|34185.67
15:03:42|34185.67
15:03:43|34182.85
15:03:43|34182.13
15:03:45|34182.12
15:03:45|34181.76
15:03:47|34181.76
15:03:48|34181.76
15:03:50|34181.75
15:03:50|34181.75
15:03:52|34184.
15:03:54|34189.77
15:03:55|34186.05
15:03:56|34186.05
15:03:56|34186.05
15:03:58|34186.06
15:03:59|34186.06
15:04:00|34186.05
15:04:01|34186.05
15:04:02|34186.05
15:04:03|34183.12
15:04:04|34181.99
15:04:05|34182.
15:04:06|34182.
15:04:07|34182.
15:04:08|34181.76
15:04:09|34172.16
15:04:10|34172.15
15:04:11|34172.16
15:04:12|34172.16
15:04:13|34172.15
15:04:14|34172.16
15:04:15|34172.16
15:04:16|34172.15
15:04:17|34172.16
15:04:18|34172.16
15:04:19|34172.15
15:04:20|34176.15
15:04:21|34176.75
15:04:22|34179.96
15:04:24|34183.09
15:04:24|34183.09
15:04:25|34183.09
15:04:26|34180.28
15:04:27|34178.06
15:04:29|34178.
15:04:29|34178.01
15:04:31|34178.
15:04:31|34178.01
15:04:32|34178.01
15:04:33|34181.99
15:04:34|34181.99
15:04:35|34182.
15:04:36|34182.
15:04:37|34180.28
15:04:38|34176.25
15:04:40|34174.55
15:04:41|34174.55
15:04:42|34171.64
15:04:43|34170.01
15:04:43|34170.
15:04:45|34170.
15:04:47|34165.14
15:04:48|34165.15
15:04:49|34163.2
15:04:50|34160.01
15:04:51|34156.98
15:04:52|34156.99
15:04:52|34156.98
15:04:53|34159.85
15:04:54|34160.
15:04:56|34163.86
15:04:58|34158.03
15:04:59|34160.
15:05:00|34160.
15:05:01|34160.
15:05:02|34159.99
15:05:03|34160.
15:05:04|34159.99
15:05:06|34160.
15:05:07|34158.16
15:05:07|34158.15
15:05:09|34158.15
15:05:10|34158.16
15:05:11|34159.99
15:05:12|34159.99
15:05:13|34159.99
15:05:14|34156.98
15:05:15|34156.98
15:05:16|34156.99
15:05:17|34156.98
15:05:18|34154.42
15:05:19|34154.42
15:05:20|34151.42
15:05:21|34151.43
15:05:22|34151.42
15:05:23|34151.43
15:05:24|34150.
15:05:25|34150.
15:05:26|34150.01
15:05:27|34150.01
15:05:28|34150.01
15:05:29|34150.
15:05:30|34147.4
15:05:31|34142.12
15:05:32|34141.81
15:05:33|34141.81
15:05:34|34140.01
15:05:35|34140.02
15:05:36|34140.
15:05:38|34141.8
15:05:39|34141.79
15:05:40|34141.79
15:05:41|34141.79
15:05:42|34141.79
15:05:43|34141.79
15:05:44|34141.79
15:05:45|34141.79
15:05:46|34141.79
15:05:47|34141.8
15:05:48|34141.79
15:05:49|34141.79
15:05:50|34145.5
15:05:52|34146.83
15:05:53|34149.91
15:05:54|34149.91
15:05:55|34149.92
15:05:56|34149.91
15:05:58|34149.91
15:05:59|34146.82
15:06:00|34144.
15:06:00|34144.
15:06:02|34145.79
15:06:02|34146.83
15:06:03|34146.83
15:06:04|34148.99
15:06:06|34156.81
15:06:07|34158.1
15:06:08|34158.08
15:06:08|34158.14
15:06:10|34163.85
15:06:11|34166.21
15:06:12|34166.21
15:06:12|34166.21
15:06:13|34162.02
15:06:15|34160.1
15:06:15|34160.11
15:06:16|34154.04
15:06:17|34155.71
15:06:19|34155.71
15:06:20|34155.72
15:06:20|34156.6
15:06:21|34163.95
15:06:23|34166.99
15:06:24|34166.99
15:06:24|34167.
15:06:25|34166.99
15:06:26|34167.
15:06:28|34158.62
15:06:29|34158.31
15:06:30|34152.51
15:06:31|34152.51
15:06:31|34152.52
15:06:33|34152.51
15:06:34|34152.52
15:06:35|34158.2
15:06:36|34158.2
15:06:36|34158.2
15:06:38|34166.99
15:06:39|34167.
15:06:40|34172.15
15:06:41|34172.15
15:06:42|34172.14
15:06:43|34172.15
15:06:43|34172.14
15:06:45|34172.15
15:06:46|34172.15
15:06:47|34172.15
15:06:48|34172.15
15:06:49|34179.99
15:06:50|34179.99
15:06:51|34180.
15:06:52|34172.14
15:06:53|34172.15
15:06:54|34170.51
15:06:56|34166.26
15:06:57|34166.26
15:06:59|34169.92
15:07:00|34171.82
15:07:01|34171.82
15:07:02|34171.82
15:07:03|34166.26
15:07:04|34166.25
15:07:05|34163.13
15:07:06|34161.24
15:07:07|34160.26
15:07:09|34154.92
15:07:09|34154.93
15:07:11|34154.92
15:07:12|34154.92
15:07:12|34155.87
15:07:14|34158.35
15:07:14|34161.9
15:07:16|34161.95
15:07:17|34161.95
15:07:19|34159.32
15:07:20|34159.32
15:07:21|34159.33
15:07:22|34154.92
15:07:23|34154.92
15:07:23|34154.92
15:07:25|34154.92
15:07:26|34155.86
15:07:27|34155.99
15:07:28|34155.99
15:07:29|34155.99
15:07:30|34150.
15:07:31|34142.48
15:07:32|34140.17
15:07:33|34140.01
15:07:34|34140.
15:07:35|34140.
15:07:36|34140.01
15:07:37|34140.
15:07:38|34144.97
15:07:39|34144.96
15:07:40|34140.17
15:07:42|34142.48
15:07:42|34142.48
15:07:43|34142.48
15:07:45|34146.33
15:07:46|34146.33
15:07:47|34146.33
15:07:48|34142.51
15:07:48|34142.51
15:07:50|34138.32
15:07:51|34138.32
15:07:52|34138.31
15:07:53|34138.31
15:07:54|34138.32
15:07:54|34138.31
15:07:56|34138.32
15:07:57|34139.99
15:07:57|34139.99
15:07:59|34139.99
15:08:00|34139.99
15:08:01|34139.99
15:08:02|34139.99
15:08:04|34139.99
15:08:05|34139.99
15:08:06|34139.99
15:08:07|34141.6
15:08:08|34141.6
15:08:09|34139.31
15:08:10|34139.3
15:08:11|34139.3
15:08:12|34139.99
15:08:12|34139.99
15:08:14|34143.27
15:08:15|34144.96
15:08:16|34144.96
15:08:17|34147.13
15:08:18|34150.
15:08:19|34150.
15:08:19|34155.99
15:08:21|34155.98
15:08:22|34155.98
15:08:23|34153.72
15:08:23|34149.94
15:08:25|34149.94
15:08:26|34147.93
15:08:27|34144.01
15:08:28|34144.
15:08:29|34144.01
15:08:30|34142.23
15:08:31|34142.24
15:08:32|34142.23
15:08:33|34143.86
15:08:34|34145.99
15:08:35|34146.
15:08:36|34145.99
15:08:37|34146.
15:08:38|34145.99
15:08:39|34146.
15:08:40|34145.99
15:08:41|34145.99
15:08:42|34146.
15:08:43|34150.13
15:08:44|34150.12
15:08:45|34150.12
15:08:46|34150.12
15:08:47|34150.13
15:08:48|34150.13
15:08:50|34150.12
15:08:51|34150.12
15:08:52|34146.27
15:08:53|34146.28
15:08:53|34146.28
15:08:54|34146.28
15:08:56|34146.28
15:08:57|34146.27
15:08:57|34146.28
15:08:59|34146.27
15:09:00|34146.27
15:09:01|34146.27
15:09:02|34146.27
15:09:03|34146.28
15:09:04|34146.27
15:09:05|34150.44
15:09:06|34150.59
15:09:07|34156.71
15:09:08|34159.84
15:09:08|34154.84
15:09:10|34154.85
15:09:11|34154.84
15:09:12|34154.85
15:09:13|34154.85
15:09:14|34152.55
15:09:15|34152.55
15:09:16|34145.99
15:09:17|34144.43
15:09:18|34144.43
15:09:19|34144.43
15:09:20|34144.42
15:09:22|34146.61
15:09:22|34146.61
15:09:24|34146.61
15:09:24|34146.61
15:09:25|34146.62
15:09:27|34145.91
15:09:28|34145.9
15:09:28|34144.01
15:09:30|34144.
15:09:30|34144.01
15:09:31|34139.99
15:09:32|34140.
15:09:34|34140.
15:09:35|34140.
15:09:36|34139.99
15:09:37|34139.99
15:09:38|34139.99
15:09:39|34136.89
15:09:40|34136.87
15:09:41|34136.87
15:09:42|34136.88
15:09:43|34136.88
15:09:44|34136.87
15:09:46|34136.88
15:09:46|34136.87
15:09:47|34136.87
15:09:49|34136.88
15:09:50|34136.88
15:09:51|34136.87
15:09:52|34136.87
15:09:53|34136.87
15:09:54|34136.87
15:09:56|34136.88
15:09:57|34136.88
15:09:59|34136.88
15:09:59|34136.87
15:10:01|34136.87
15:10:02|34136.88
15:10:03|34136.87
15:10:04|34143.85
15:10:05|34143.85
15:10:06|34143.86
15:10:07|34143.85
15:10:08|34143.85
15:10:09|34138.84
15:10:10|34138.85
15:10:11|34138.85
15:10:12|34139.34
15:10:13|34147.85
15:10:14|34153.2
15:10:15|34154.85
15:10:16|34156.16
15:10:17|34158.82
15:10:18|34159.79
15:10:19|34159.8
15:10:20|34159.79
15:10:21|34159.79
15:10:22|34159.79
15:10:23|34159.79
15:10:24|34159.8
15:10:25|34159.79
15:10:26|34158.08
15:10:27|34158.08
15:10:28|34156.91
15:10:29|34159.85
15:10:30|34159.99
15:10:31|34163.13
15:10:32|34164.
15:10:33|34163.99
15:10:34|34163.99
15:10:35|34164.
15:10:36|34163.99
15:10:37|34164.
15:10:38|34164.
15:10:39|34161.24
15:10:41|34162.31
15:10:42|34164.
15:10:43|34163.99
15:10:43|34163.99
15:10:44|34164.
15:10:46|34164.
15:10:47|34163.99
15:10:48|34164.
15:10:49|34163.99
15:10:49|34163.99
15:10:52|34163.99
15:10:53|34163.99
15:10:54|34156.16
15:10:55|34154.39
15:10:55|34154.38
15:10:58|34154.39
15:10:58|34152.88
15:11:00|34144.27
15:11:01|34137.46
15:11:02|34137.46
15:11:03|34134.02
15:11:04|34130.01
15:11:05|34133.88
15:11:06|34134.02
15:11:07|34134.01
15:11:08|34131.98
15:11:10|34130.13
15:11:11|34130.
15:11:11|34130.
15:11:13|34123.41
15:11:14|34120.28
15:11:15|34120.
15:11:16|34120.
15:11:17|34120.
15:11:18|34120.01
15:11:19|34120.
15:11:20|34120.01
15:11:20|34120.01
15:11:22|34120.
15:11:23|34122.86
15:11:23|34123.77
15:11:25|34122.86
15:11:26|34122.86
15:11:27|34125.4
15:11:28|34126.99
15:11:28|34127.
15:11:30|34126.99
15:11:31|34127.
15:11:32|34126.99
15:11:33|34129.95
15:11:34|34129.96
15:11:35|34129.95
15:11:36|34129.95
15:11:36|34129.96
15:11:38|34120.08
15:11:39|34118.86
15:11:40|34116.98
15:11:41|34116.01
15:11:42|34112.2
15:11:44|34112.16
15:11:45|34112.16
15:11:46|34112.16
15:11:46|34112.16
15:11:47|34106.4
15:11:48|34106.71
15:11:50|34107.96
15:11:50|34108.18
15:11:52|34108.18
15:11:53|34108.18
15:11:54|34108.18
15:11:54|34108.18
15:11:55|34108.19
15:11:57|34108.18
15:11:58|34108.19
15:11:59|34108.18
15:12:00|34108.19
15:12:01|34108.18
15:12:02|34108.19
15:12:03|34108.18
15:12:04|34108.19
15:12:05|34108.19
15:12:06|34108.18
15:12:07|34108.19
15:12:08|34106.83
15:12:09|34104.37
15:12:10|34100.01
15:12:11|34096.66
15:12:12|34092.12
15:12:13|34092.07
15:12:14|34092.08
15:12:15|34092.07
15:12:16|34092.08
15:12:17|34092.08
15:12:18|34098.76
15:12:19|34100.24
15:12:20|34098.
15:12:21|34094.29
15:12:23|34097.69
15:12:23|34100.43
15:12:25|34100.43
15:12:26|34100.43
15:12:27|34100.43
15:12:28|34100.44
15:12:29|34100.43
15:12:30|34094.28
15:12:31|34099.9
15:12:32|34100.04
15:12:33|34099.17
15:12:34|34092.22
15:12:35|34092.22
15:12:36|34092.22
15:12:37|34097.16
15:12:38|34097.39
15:12:39|34097.39
15:12:40|34097.39
15:12:41|34100.43
15:12:42|34100.43
15:12:43|34100.43
15:12:44|34103.
15:12:45|34102.99
15:12:46|34102.99
15:12:47|34106.28
15:12:48|34106.55
15:12:49|34107.99
15:12:50|34107.99
15:12:51|34114.
15:12:52|34120.55
15:12:53|34124.17
15:12:54|34124.17
15:12:55|34131.43
15:12:56|34131.43
15:12:57|34131.44
15:12:58|34131.44
15:12:59|34131.44
15:13:01|34127.87
15:13:03|34126.87
15:13:03|34126.86
15:13:05|34126.86
15:13:06|34126.86
15:13:07|34120.01
15:13:08|34118.04
15:13:09|34110.6
15:13:10|34110.6
15:13:11|34110.61
15:13:12|34110.61
15:13:14|34110.6
15:13:14|34110.6
15:13:15|34110.5
15:13:16|34107.99
15:13:17|34107.98
15:13:19|34107.98
15:13:20|34103.23
15:13:21|34103.24
15:13:22|34103.24
15:13:23|34100.76
15:13:24|34095.99
15:13:25|34095.99
15:13:26|34099.04
15:13:27|34099.03
15:13:28|34099.03
15:13:29|34099.03
15:13:30|34099.03
15:13:31|34099.03
15:13:32|34099.03
15:13:33|34099.03
15:13:34|34102.2
15:13:35|34102.2
15:13:36|34102.2
15:13:37|34105.15
15:13:38|34105.15
15:13:39|34105.17
15:13:40|34108.
15:13:41|34107.99
15:13:42|34107.99
15:13:43|34109.99
15:13:44|34110.49
15:13:45|34110.49
15:13:46|34110.49
15:13:47|34110.49
15:13:48|34110.49
15:13:49|34110.5
15:13:50|34110.5
15:13:51|34110.49
15:13:52|34110.49
15:13:53|34110.49
15:13:54|34110.5
15:13:55|34110.5
15:13:56|34110.5
15:13:57|34110.49
15:13:58|34110.49
15:13:59|34110.49
15:14:00|34112.31
15:14:01|34112.3
15:14:02|34110.51
15:14:03|34110.51
15:14:05|34110.5
15:14:05|34110.5
15:14:07|34110.5
15:14:08|34107.98
15:14:09|34102.45
15:14:10|34101.09
15:14:11|34101.09
15:14:12|34100.04
15:14:13|34100.
15:14:15|34100.
15:14:16|34101.41
15:14:17|34101.41
15:14:18|34106.
15:14:19|34105.99
15:14:20|34105.99
15:14:20|34110.8
15:14:22|34110.81
15:14:22|34110.8
15:14:23|34110.8
15:14:25|34110.8
15:14:25|34110.81
15:14:26|34110.8
15:14:27|34110.81
15:14:29|34110.8
15:14:30|34110.8
15:14:31|34110.8
15:14:32|34107.97
15:14:33|34100.76
15:14:34|34100.43
15:14:35|34107.99
15:14:36|34106.52
15:14:37|34100.01
15:14:38|34095.19
15:14:39|34095.19
15:14:40|34095.19
15:14:41|34095.19
15:14:42|34095.19
15:14:43|34095.19
15:14:44|34095.19
15:14:46|34095.19
15:14:46|34095.19
15:14:47|34095.19
15:14:48|34095.19
15:14:49|34095.19
15:14:51|34095.2
15:14:51|34095.19
15:14:53|34095.19
15:14:54|34095.19
15:14:56|34095.19
15:14:57|34100.01
15:14:58|34106.86
15:14:59|34106.86
15:15:00|34106.86
15:15:00|34104.
15:15:02|34098.88
15:15:03|34098.88
15:15:04|34099.99
15:15:05|34110.81
15:15:06|34110.81
15:15:06|34110.8
15:15:08|34110.8
15:15:09|34110.81
15:15:10|34110.81
15:15:11|34104.5
15:15:12|34100.21
15:15:13|34101.89
15:15:15|34101.89
15:15:16|34100.04
15:15:16|34095.19
15:15:17|34091.35
15:15:18|34091.35
15:15:19|34088.
15:15:21|34088.
15:15:22|34088.
15:15:22|34088.
15:15:24|34091.35
15:15:25|34091.35
15:15:25|34091.35
15:15:27|34091.35
15:15:27|34091.35
15:15:29|34091.36
15:15:30|34091.35
15:15:31|34088.99
15:15:32|34080.8
15:15:33|34077.02
15:15:34|34073.56
15:15:35|34073.99
15:15:36|34077.05
15:15:37|34077.06
15:15:38|34077.05
15:15:38|34079.88
15:15:40|34079.88
15:15:41|34079.88
15:15:42|34079.88
15:15:43|34079.88
15:15:43|34078.
15:15:45|34071.11
15:15:45|34071.11
15:15:47|34071.12
15:15:48|34071.12
15:15:48|34071.11
15:15:49|34071.11
15:15:51|34068.
15:15:51|34068.01
15:15:53|34068.01
15:15:54|34068.01
15:15:55|34068.
15:15:55|34067.19
15:15:56|34067.19
15:15:58|34062.64
15:15:59|34060.68
15:16:00|34060.
15:16:01|34060.
15:16:03|34060.01
15:16:04|34060.
15:16:06|34062.
15:16:06|34062.
15:16:07|34061.99
15:16:08|34061.99
15:16:09|34061.99
15:16:10|34065.54
15:16:12|34065.54
15:16:14|34065.54
15:16:14|34065.55
15:16:15|34065.54
15:16:16|34065.54
15:16:18|34065.54
15:16:18|34062.12
15:16:19|34062.12
15:16:20|34062.13
15:16:21|34062.12
15:16:23|34062.12
15:16:23|34062.13
15:16:25|34055.31
15:16:26|34055.55
15:16:26|34057.43
15:16:28|34057.43
15:16:28|34057.43
15:16:29|34057.44
15:16:31|34059.99
15:16:32|34059.99
15:16:33|34059.99
15:16:33|34059.99
15:16:35|34059.99
15:16:36|34060.
15:16:36|34056.16
15:16:37|34056.02
15:16:39|34052.17
15:16:40|34052.13
15:16:41|34041.84
15:16:41|34040.3
15:16:42|34038.
15:16:44|34037.99
15:16:45|34029.07
15:16:45|34029.07
15:16:47|34025.99
15:16:48|34029.58
15:16:49|34033.88
15:16:49|34033.88
15:16:51|34028.01
15:16:52|34022.1
15:16:52|34020.87
15:16:54|34020.67
15:16:55|34019.35
15:16:55|34018.69
15:16:57|34018.1
15:16:58|34016.02
15:16:59|34016.02
15:17:00|34017.24
15:17:00|34012.95
15:17:01|34013.93
15:17:03|34015.
15:17:05|34014.99
15:17:06|34014.99
15:17:07|34014.99
15:17:08|34014.99
15:17:09|34013.07
15:17:09|34013.07
15:17:10|34013.07
15:17:12|34013.08
15:17:12|34014.02
15:17:14|34020.87
15:17:15|34025.99
15:17:16|34024.88
15:17:17|34022.5
15:17:18|34020.45
15:17:19|34013.08
15:17:21|34009.99
15:17:22|34006.52
15:17:23|34005.1
15:17:24|34005.01
15:17:25|34005.
15:17:27|34005.01
15:17:27|34006.52
15:17:28|34006.51
15:17:29|33989.03
15:17:30|33984.92
15:17:32|33989.03
15:17:32|34005.39
15:17:34|34005.4
15:17:35|34011.68
15:17:36|34012.93
15:17:37|34021.55
15:17:38|34025.49
15:17:39|34025.5
15:17:40|34025.5
15:17:41|34041.
15:17:42|34043.82
15:17:43|34038.92
15:17:44|34041.01
15:17:45|34045.85
15:17:46|34049.
15:17:47|34052.12
15:17:48|34052.12
15:17:49|34043.46
15:17:50|34045.18
15:17:51|34043.57
15:17:52|34037.01
15:17:54|34049.97
15:17:54|34049.97
15:17:55|34049.97
15:17:57|34048.
15:17:58|34014.
15:17:59|33996.01
15:18:00|33993.99
15:18:01|33988.01
15:18:02|33991.58
15:18:04|33994.4
15:18:05|33983.82
15:18:06|33982.73
15:18:07|33978.36
15:18:08|33973.17
15:18:09|33970.88
15:18:10|33975.34
15:18:11|33968.57
15:18:13|33964.01
15:18:14|33963.24
15:18:15|33964.98
15:18:16|33968.56
15:18:17|33968.56
15:18:18|33961.78
15:18:19|33961.77
15:18:20|33957.12
15:18:21|33959.64
15:18:22|33961.98
15:18:24|33967.13
15:18:25|33953.12
15:18:25|33962.53
15:18:27|33965.99
15:18:28|33960.15
15:18:28|33955.95
15:18:29|33951.1
15:18:31|33957.
15:18:32|33951.45
15:18:34|33952.39
15:18:34|33961.73
15:18:35|33967.17
15:18:36|33971.92
15:18:37|33974.04
15:18:38|33974.49
15:18:39|33974.5
15:18:41|33978.
15:18:41|33977.99
15:18:43|33981.96
15:18:43|33981.96
15:18:45|33982.64
15:18:45|33982.63
15:18:47|33982.64
15:18:48|33982.63
15:18:49|33981.96
15:18:50|33978.42
15:18:50|33978.42
15:18:52|33970.
15:18:53|33966.38
15:18:53|33966.39
15:18:55|33969.78
15:18:55|33966.38
15:18:56|33962.99
15:18:58|33963.
15:19:00|33956.08
15:19:00|33954.45
15:19:01|33959.45
15:19:02|33959.45
15:19:03|33959.46
15:19:05|33961.99
15:19:06|33966.39
15:19:09|33971.38
15:19:10|33978.41
15:19:11|33978.42
15:19:12|33980.52
15:19:13|33980.35
15:19:14|33976.91
15:19:15|33979.08
15:19:16|33979.07
15:19:17|33974.53
15:19:18|33972.97
15:19:19|33964.64
15:19:20|33962.99
15:19:21|33960.01
15:19:22|33960.
15:19:23|33960.
15:19:24|33960.01
15:19:25|33960.
15:19:26|33959.82
15:19:27|33967.14
15:19:28|33959.16
15:19:29|33959.77
15:19:30|33959.77
15:19:31|33953.
15:19:33|33953.01
15:19:34|33950.75
15:19:34|33950.76
15:19:36|33950.
15:19:36|33950.
15:19:38|33950.
15:19:38|33940.35
15:19:40|33940.
15:19:40|33943.87
15:19:41|33952.
15:19:43|33951.99
15:19:44|33946.24
15:19:45|33947.87
15:19:46|33950.33
15:19:48|33926.9
15:19:49|33920.77
15:19:50|33927.99
15:19:52|33928.2
15:19:53|33921.99
15:19:54|33922.79
15:19:55|33922.79
15:19:56|33922.8
15:19:57|33919.52
15:19:58|33919.52
15:19:59|33916.44
15:20:01|33922.79
15:20:02|33922.79
15:20:03|33939.78
15:20:04|33948.05
15:20:05|33946.01
15:20:06|33947.95
15:20:07|33947.95
15:20:08|33947.94
15:20:09|33954.58
15:20:10|33956.9
15:20:11|33957.99
15:20:12|33957.99
15:20:13|33956.9
15:20:14|33948.16
15:20:15|33942.55
15:20:16|33942.36
15:20:17|33933.19
15:20:19|33921.79
15:20:20|33921.79
15:20:21|33921.78
15:20:21|33922.79
15:20:22|33922.01
15:20:24|33919.45
15:20:24|33920.05
15:20:25|33924.97
15:20:27|33924.98
15:20:28|33924.97
15:20:29|33920.57
15:20:30|33920.19
15:20:30|33916.46
15:20:32|33914.01
15:20:33|33910.
15:20:34|33910.
15:20:35|33910.17
15:20:36|33910.98
15:20:37|33932.
15:20:38|33944.
15:20:39|33944.57
15:20:40|33948.35
15:20:41|33951.99
15:20:42|33944.97
15:20:43|33949.4
15:20:44|33951.2
15:20:45|33956.03
15:20:46|33964.68
15:20:47|33971.24
15:20:48|33971.24
15:20:49|33973.32
15:20:50|33974.49
15:20:51|33974.48
15:20:52|33963.97
15:20:53|33961.25
15:20:55|33961.24
15:20:56|33954.58
15:20:57|33933.2
15:20:58|33927.8
15:20:59|33932.
15:21:00|33931.99
15:21:01|33933.7
15:21:03|33927.79
15:21:04|33927.8
15:21:04|33937.01
15:21:06|33946.68
15:21:07|33955.12
15:21:08|33955.31
15:21:09|33959.19
15:21:10|33959.19
15:21:11|33959.2
15:21:12|33954.38
15:21:13|33959.77
15:21:14|33959.77
15:21:15|33959.77
15:21:16|33966.89
15:21:17|33968.62
15:21:18|33967.12
15:21:19|33955.93
15:21:20|33945.59
15:21:21|33940.
15:21:22|33931.64
15:21:23|33931.64
15:21:24|33931.65
15:21:25|33931.64
15:21:26|33939.99
15:21:27|33939.98
15:21:28|33942.73
15:21:29|33956.38
15:21:31|33951.99
15:21:31|33947.41
15:21:32|33947.41
15:21:33|33940.01
15:21:34|33933.19
15:21:35|33930.
15:21:37|33927.24
15:21:37|33927.24
15:21:38|33918.01
15:21:39|33925.8
15:21:40|33927.49
15:21:41|33927.5
15:21:42|33924.52
15:21:43|33916.23
15:21:44|33915.56
15:21:45|33910.
15:21:46|33910.
15:21:48|33910.
15:21:48|33910.57
15:21:50|33919.31
15:21:50|33919.31
15:21:51|33930.12
15:21:53|33931.99
15:21:54|33936.6
15:21:55|33941.44
15:21:56|33939.65
15:21:57|33940.51
15:21:58|33947.41
15:21:59|33953.18
15:22:00|33955.7
15:22:02|33961.44
15:22:03|33966.33
15:22:03|33967.16
15:22:05|33970.
15:22:06|33970.
15:22:08|33974.47
15:22:09|33974.48
15:22:11|33979.99
15:22:11|33984.11
15:22:12|33984.17
15:22:13|33982.34
15:22:14|33986.01
15:22:16|33985.79
15:22:17|33989.36
15:22:17|33989.36
15:22:18|33990.1
15:22:19|33990.1
15:22:20|33990.1
15:22:22|33980.74
15:22:22|33980.74
15:22:23|33977.53
15:22:25|33979.99
15:22:25|33980.
15:22:27|33979.81
15:22:27|33968.21
15:22:28|33961.99
15:22:30|33968.13
15:22:31|33962.53
15:22:32|33956.01
15:22:33|33954.11
15:22:34|33954.95
15:22:35|33954.04
15:22:36|33963.86
15:22:37|33963.86
15:22:38|33970.
15:22:39|33968.28
15:22:40|33968.01
15:22:41|33966.12
15:22:42|33966.12
15:22:43|33963.47
15:22:44|33964.23
15:22:46|33968.28
15:22:47|33968.16
15:22:48|33969.37
15:22:49|33974.03
15:22:49|33980.98
15:22:50|33980.99
15:22:51|33974.81
15:22:53|33974.81
15:22:53|33979.63
15:22:54|33979.63
15:22:55|33983.14
15:22:56|33983.13
15:22:58|33970.6
15:22:58|33968.16
15:22:59|33968.16
15:23:00|33968.17
15:23:01|33968.17
15:23:02|33968.17
15:23:04|33968.17
15:23:05|33968.17
15:23:06|33972.8
15:23:07|33972.9
15:23:08|33971.85
15:23:10|33960.01
15:23:10|33956.77
15:23:11|33947.1
15:23:12|33944.01
15:23:13|33944.
15:23:14|33947.09
15:23:16|33941.65
15:23:17|33941.64
15:23:18|33939.48
15:23:19|33933.18
15:23:19|33924.61
15:23:21|33926.32
15:23:22|33926.31
15:23:23|33922.03
15:23:24|33920.01
15:23:26|33925.73
15:23:27|33927.63
15:23:27|33927.78
15:23:29|33925.75
15:23:30|33927.39
15:23:32|33926.56
15:23:33|33925.09
15:23:34|33925.
15:23:34|33923.51
15:23:36|33916.01
15:23:37|33912.84
15:23:37|33912.83
15:23:38|33912.84
15:23:40|33918.65
15:23:41|33919.18
15:23:42|33912.22
15:23:43|33915.99
15:23:44|33915.99
15:23:45|33915.99
15:23:46|33917.54
15:23:47|33917.54
15:23:48|33917.53
15:23:49|33913.03
15:23:50|33907.8
15:23:51|33907.8
15:23:52|33911.99
15:23:53|33915.5
15:23:54|33923.4
15:23:55|33926.31
15:23:56|33935.58
15:23:57|33942.73
15:23:59|33941.14
15:23:59|33938.03
15:24:01|33941.63
15:24:01|33941.73
15:24:03|33942.68
15:24:04|33947.4
15:24:05|33945.96
15:24:06|33945.95
15:24:07|33940.92
15:24:08|33939.04
15:24:09|33930.01
15:24:10|33926.01
15:24:12|33923.28
15:24:13|33923.28
15:24:15|33920.01
15:24:15|33935.99
15:24:17|33938.03
15:24:18|33938.03
15:24:18|33934.44
15:24:19|33914.01
15:24:21|33912.84
15:24:22|33914.
15:24:22|33917.53
15:24:23|33917.54
15:24:24|33917.87
15:24:25|33917.87
15:24:27|33921.47
15:24:27|33929.99
15:24:29|33931.89
15:24:29|33933.18
15:24:31|33933.18
15:24:33|33927.72
15:24:33|33927.72
15:24:34|33927.72
15:24:35|33927.73
15:24:37|33927.25
15:24:38|33927.25
15:24:38|33931.55
15:24:40|33934.
15:24:40|33939.99
15:24:42|33939.99
15:24:42|33943.82
15:24:44|33945.41
15:24:45|33945.41
15:24:45|33945.41
15:24:47|33945.41
15:24:48|33945.41
15:24:49|33945.41
15:24:49|33945.42
15:24:50|33945.41
15:24:52|33949.99
15:24:53|33953.24
15:24:54|33956.68
15:24:55|33964.29
15:24:56|33964.68
15:24:57|33964.67
15:24:58|33970.
15:24:59|33969.99
15:25:00|33975.49
15:25:01|33973.82
15:25:02|33969.69
15:25:03|33966.51
15:25:04|33972.96
15:25:05|33966.74
15:25:06|33966.51
15:25:07|33960.53
15:25:08|33965.5
15:25:09|33967.55
15:25:10|33958.14
15:25:12|33953.84
15:25:12|33953.84
15:25:14|33937.5
15:25:15|33930.12
15:25:15|33925.44
15:25:17|33925.44
15:25:18|33928.67
15:25:19|33925.34
15:25:20|33925.33
15:25:21|33925.34
15:25:22|33914.01
15:25:22|33913.3
15:25:24|33913.3
15:25:24|33913.3
15:25:26|33909.42
15:25:26|33909.42
15:25:28|33909.42
15:25:29|33911.99
15:25:30|33909.44
15:25:31|33909.44
15:25:32|33909.44
15:25:33|33909.45
15:25:34|33889.36
15:25:35|33897.83
15:25:36|33892.09
15:25:37|33888.73
15:25:38|33888.99
15:25:39|33890.51
15:25:40|33884.01
15:25:42|33882.69
15:25:42|33882.93
15:25:43|33885.02
15:25:44|33878.
15:25:46|33885.48
15:25:47|33890.95
15:25:47|33881.99
15:25:49|33882.
15:25:50|33881.98
15:25:51|33885.75
15:25:52|33891.99
15:25:53|33890.93
15:25:54|33882.18
15:25:54|33880.
15:25:56|33891.3
15:25:57|33892.02
15:25:58|33898.
15:25:59|33903.6
15:26:00|33903.59
15:26:01|33909.34
15:26:02|33909.44
15:26:04|33905.61
15:26:05|33907.99
15:26:07|33907.64
15:26:08|33911.45
15:26:08|33915.99
15:26:10|33910.51
15:26:11|33911.57
15:26:12|33915.99
15:26:13|33916.
15:26:15|33916.
15:26:16|33925.43
15:26:17|33925.43
15:26:18|33922.2
15:26:19|33919.32
15:26:20|33919.32
15:26:21|33916.
15:26:22|33913.86
15:26:23|33910.
15:26:24|33910.01
15:26:25|33911.88
15:26:26|33907.11
15:26:27|33907.11
15:26:28|33908.93
15:26:28|33919.32
15:26:29|33927.79
15:26:31|33924.1
15:26:32|33924.11
15:26:33|33925.
15:26:34|33929.99
15:26:35|33932.86
15:26:36|33927.79
15:26:37|33918.17
15:26:38|33914.42
15:26:39|33918.6
15:26:40|33918.76
15:26:41|33918.76
15:26:42|33918.77
15:26:43|33919.58
15:26:44|33919.58
15:26:45|33919.59
15:26:46|33914.95
15:26:47|33916.44
15:26:48|33923.4
15:26:49|33922.01
15:26:50|33917.32
15:26:51|33914.42
15:26:52|33911.07
15:26:53|33910.18
15:26:54|33910.17
15:26:55|33907.1
15:26:56|33890.67
15:26:57|33890.66
15:26:58|33890.48
15:26:59|33890.
15:27:00|33887.99
15:27:01|33895.56
15:27:02|33884.94
15:27:03|33882.34
15:27:04|33882.33
15:27:05|33893.28
15:27:07|33903.83
15:27:08|33908.51
15:27:09|33916.09
15:27:10|33913.89
15:27:11|33915.99
15:27:12|33919.21
15:27:13|33919.58
15:27:15|33919.58
15:27:15|33914.28
15:27:17|33905.64
15:27:17|33913.55
15:27:19|33912.01
15:27:19|33906.7
15:27:21|33910.31
15:27:21|33910.67
15:27:23|33915.
15:27:23|33915.
15:27:25|33914.99
15:27:26|33916.53
15:27:27|33913.56
15:27:28|33906.85
15:27:29|33904.18
15:27:30|33904.17
15:27:30|33896.47
15:27:31|33887.64
15:27:33|33887.64
15:27:34|33887.64
15:27:35|33887.65
15:27:36|33885.02
15:27:37|33885.
15:27:38|33882.69
15:27:39|33880.
15:27:40|33876.54
15:27:41|33871.87
15:27:42|33870.01
15:27:43|33871.2
15:27:43|33879.6
15:27:45|33879.6
15:27:46|33880.
15:27:47|33879.99
15:27:48|33870.1
15:27:49|33871.08
15:27:50|33874.66
15:27:51|33871.78
15:27:52|33871.78
15:27:53|33874.67
15:27:54|33874.66
15:27:55|33871.81
15:27:56|33871.8
15:27:57|33871.8
15:27:58|33871.8
15:27:59|33871.81
15:28:00|33873.39
15:28:01|33873.8
15:28:02|33873.81
15:28:03|33873.8
15:28:04|33871.77
15:28:05|33871.77
15:28:06|33871.77
15:28:07|33878.5
15:28:08|33875.26
15:28:09|33883.31
15:28:10|33897.79
15:28:12|33902.75
15:28:13|33898.
15:28:14|33899.04
15:28:15|33896.13
15:28:16|33892.
15:28:18|33897.72
15:28:18|33909.98
15:28:20|33909.98
15:28:21|33909.98
15:28:22|33908.7
15:28:22|33908.7
15:28:23|33908.71
15:28:25|33908.71
15:28:26|33915.73
15:28:28|33916.22
15:28:28|33914.03
15:28:29|33916.21
15:28:30|33919.99
15:28:32|33920.
15:28:33|33921.61
15:28:34|33925.77
15:28:35|33925.78
15:28:36|33923.89
15:28:37|33917.28
15:28:38|33917.28
15:28:39|33920.76
15:28:40|33917.28
15:28:40|33917.28
15:28:42|33907.96
15:28:43|33907.96
15:28:44|33907.97
15:28:45|33904.01
15:28:46|33907.97
15:28:47|33908.1
15:28:48|33908.11
15:28:49|33912.11
15:28:50|33912.11
15:28:51|33912.12
15:28:52|33910.57
15:28:53|33910.58
15:28:54|33910.57
15:28:55|33912.12
15:28:56|33917.91
15:28:57|33916.28
15:28:58|33920.1
15:28:59|33923.69
15:29:00|33925.
15:29:01|33921.81
15:29:02|33918.02
15:29:03|33921.28
15:29:04|33916.1
15:29:05|33916.01
15:29:06|33917.7
15:29:07|33914.32
15:29:08|33911.39
15:29:09|33911.4
15:29:10|33910.
15:29:11|33902.61
15:29:12|33896.12
15:29:13|33886.15
15:29:14|33888.74
15:29:15|33900.
15:29:16|33900.24
15:29:18|33901.96
15:29:19|33905.74
15:29:20|33902.04
15:29:21|33902.04
15:29:22|33897.
15:29:23|33902.09
15:29:24|33903.79
15:29:25|33903.79
15:29:26|33903.8
15:29:27|33904.79
15:29:28|33899.97
15:29:30|33899.97
15:29:30|33899.97
15:29:31|33896.39
15:29:33|33896.39
15:29:33|33896.39
15:29:34|33896.39
15:29:35|33903.79
15:29:36|33903.78
15:29:38|33901.42
15:29:39|33901.42
15:29:40|33901.42
15:29:41|33902.94
15:29:42|33902.94
15:29:43|33902.94
15:29:44|33901.38
15:29:46|33899.96
15:29:46|33892.13
15:29:47|33892.12
15:29:48|33889.99
15:29:50|33890.
15:29:51|33889.99
15:29:51|33895.1
15:29:53|33898.
15:29:53|33897.99
15:29:54|33898.
15:29:56|33906.5
15:29:57|33912.21
15:29:57|33914.31
15:29:58|33914.3
15:29:59|33920.
15:30:01|33927.19
15:30:02|33925.42
15:30:03|33927.35
15:30:04|33933.17
15:30:05|33933.17
15:30:06|33933.18
15:30:07|33942.55
15:30:07|33943.59
15:30:09|33945.11
15:30:10|33945.1
15:30:10|33937.5
15:30:12|33942.35
15:30:13|33945.11
15:30:14|33949.26
15:30:15|33937.65
15:30:17|33925.81
15:30:17|33920.99
15:30:19|33912.29
15:30:20|33903.11
15:30:20|33900.63
15:30:22|33897.
15:30:23|33890.2
15:30:23|33889.99
15:30:25|33886.
15:30:25|33885.01
15:30:27|33884.28
15:30:28|33878.37
15:30:29|33877.62
15:30:30|33876.09
15:30:31|33875.41
15:30:32|33875.41
15:30:33|33872.72
15:30:34|33872.73
15:30:35|33871.77
15:30:36|33877.61
15:30:37|33871.78
15:30:38|33871.78
15:30:39|33871.77
15:30:40|33870.01
15:30:42|33872.7
15:30:42|33875.4
15:30:43|33875.4
15:30:45|33875.39
15:30:46|33875.4
15:30:47|33871.07
15:30:47|33871.77
15:30:48|33871.78
15:30:49|33871.77
15:30:50|33871.21
15:30:52|33868.
15:30:53|33863.42
15:30:54|33863.25
15:30:55|33871.77
15:30:56|33870.01
15:30:56|33863.24
15:30:58|33867.67
15:30:58|33864.
15:31:00|33864.
15:31:01|33868.91
15:31:02|33884.03
15:31:03|33906.01
15:31:04|33902.77
15:31:05|33926.9
15:31:06|33930.97
15:31:07|33927.26
15:31:08|33920.99
15:31:09|33920.01
15:31:10|33920.01
15:31:11|33928.54
15:31:12|33937.24
15:31:13|33937.24
15:31:14|33935.16
15:31:15|33931.58
15:31:17|33931.9
15:31:18|33931.91
15:31:20|33928.6
15:31:21|33931.58
15:31:22|33931.57
15:31:23|33925.76
15:31:23|33930.29
15:31:24|33928.01
15:31:26|33931.57
15:31:27|33934.85
15:31:28|33934.85
15:31:29|33934.84
15:31:30|33934.85
15:31:31|33933.72
15:31:32|33934.84
15:31:33|33939.32
15:31:34|33943.14
15:31:35|33943.15
15:31:36|33943.15
15:31:37|33943.15
15:31:38|33938.01
15:31:39|33938.01
15:31:40|33938.76
15:31:42|33938.85
15:31:43|33942.35
15:31:43|33946.
15:31:45|33946.96
15:31:46|33947.99
15:31:47|33947.99
15:31:48|33947.99
15:31:49|33947.99
15:31:50|33938.
15:31:52|33938.
15:31:53|33941.99
15:31:53|33942.
15:31:54|33944.18
15:31:55|33942.1
15:31:57|33940.
15:31:57|33936.
15:31:59|33930.28
15:32:00|33922.46
15:32:00|33926.52
15:32:02|33937.99
15:32:03|33938.
15:32:03|33939.03
15:32:04|33939.99
15:32:05|33939.99
15:32:07|33943.29
15:32:08|33943.29
15:32:08|33943.29
15:32:10|33944.
15:32:11|33943.99
15:32:12|33938.3
15:32:13|33933.
15:32:14|33942.
15:32:16|33944.18
15:32:17|33944.18
15:32:18|33944.17
15:32:19|33937.1
15:32:20|33922.05
15:32:21|33918.
15:32:22|33918.
15:32:23|33918.01
15:32:24|33918.
15:32:25|33921.97
15:32:26|33926.
15:32:27|33931.39
15:32:28|33934.96
15:32:29|33937.99
15:32:30|33944.18
15:32:31|33949.99
15:32:32|33952.07
15:32:34|33959.19
15:32:34|33959.2
15:32:36|33964.9
15:32:37|33965.77
15:32:38|33965.77
15:32:39|33965.91
15:32:40|33966.
15:32:41|33969.72
15:32:42|33971.34
15:32:44|33970.02
15:32:44|33969.23
15:32:45|33952.25
15:32:46|33950.
15:32:47|33949.93
15:32:48|33950.
15:32:49|33960.
15:32:50|33959.99
15:32:51|33953.26
15:32:52|33962.23
15:32:54|33962.23
15:32:54|33962.22
15:32:55|33967.12
15:32:56|33972.79
15:32:58|33976.58
15:32:59|33980.
15:33:00|33984.81
15:33:01|33984.79
15:33:02|33983.15
15:33:03|33984.79
15:33:04|33985.97
15:33:05|33994.91
15:33:06|33998.52
15:33:07|33994.
15:33:08|33994.
15:33:09|33994.
15:33:10|33996.36
15:33:11|33991.32
15:33:12|33991.87
15:33:13|33991.87
15:33:15|33991.87
15:33:17|33980.
15:33:18|33979.2
15:33:18|33985.04
15:33:20|33990.01
15:33:21|33987.25
15:33:22|33985.67
15:33:23|33988.
15:33:25|33991.86
15:33:25|33997.49
15:33:27|33997.89
15:33:28|34000.
15:33:29|33999.99
15:33:30|34000.
15:33:31|34008.18
15:33:32|34011.47
15:33:33|34010.89
15:33:34|34007.89
15:33:34|34016.8
15:33:36|34019.99
15:33:37|34019.99
15:33:37|34020.
15:33:39|34020.
15:33:40|34020.
15:33:40|34015.95
15:33:42|34023.83
15:33:43|34039.99
15:33:44|34036.02
15:33:45|34028.
15:33:46|34022.92
15:33:47|34026.
15:33:48|34023.49
15:33:49|34023.49
15:33:50|34016.36
15:33:51|34016.36
15:33:51|34014.62
15:33:53|34014.62
15:33:54|34010.01
15:33:55|34000.51
15:33:55|34014.19
15:33:57|34023.48
15:33:57|34023.49
15:33:59|34016.52
15:34:00|34013.89
15:34:01|34016.92
15:34:02|34013.1
15:34:03|34015.8
15:34:04|34029.74
15:34:04|34028.77
15:34:07|34032.75
15:34:08|34024.
15:34:09|34020.
15:34:10|34019.71
15:34:11|34019.7
15:34:12|34016.76
15:34:13|34008.01
15:34:16|34003.56
15:34:16|34005.71
15:34:18|34005.7
15:34:19|34005.7
15:34:20|34007.27
15:34:21|34005.71
15:34:22|34005.71
15:34:23|34005.71
15:34:24|34005.71
15:34:25|34005.71
15:34:26|34002.12
15:34:27|34002.12
15:34:28|34001.5
15:34:29|34001.49
15:34:30|34001.5
15:34:31|34001.49
15:34:32|34001.49
15:34:34|33999.4
15:34:35|34002.13
15:34:35|34004.04
15:34:36|34004.05
15:34:37|34001.4
15:34:38|34000.68
15:34:40|34003.56
15:34:41|34003.56
15:34:42|34002.
15:34:43|34000.38
15:34:44|34000.38
15:34:45|34000.37
15:34:46|34000.37
15:34:47|34000.38
15:34:48|34000.38
15:34:49|33987.24
15:34:50|33984.11
15:34:51|33980.01
15:34:52|33988.44
15:34:53|33992.78
15:34:54|33992.79
15:34:55|34004.49
15:34:56|34004.49
15:34:57|34002.61
15:34:58|34002.62
15:34:59|34005.
15:35:00|34012.44
15:35:01|34019.24
15:35:02|34019.25
15:35:03|34010.71
15:35:04|34009.21
15:35:05|34004.5
15:35:06|34004.51
15:35:07|34006.
15:35:08|34004.51
15:35:09|34004.49
15:35:10|34014.35
15:35:11|34018.96
15:35:12|34018.95
15:35:13|34015.13
15:35:15|34014.
15:35:16|34018.21
15:35:17|34023.32
15:35:19|34020.
15:35:19|34016.92
15:35:20|34016.92
15:35:22|34018.62
15:35:23|34018.62
15:35:24|34018.61
15:35:25|34016.92
15:35:26|34016.92
15:35:27|34016.91
15:35:28|34021.68
15:35:29|34022.91
15:35:30|34022.91
15:35:31|34016.75
15:35:33|34016.75
15:35:34|34013.05
15:35:34|34013.05
15:35:35|34013.05
15:35:37|34012.31
15:35:38|34004.06
15:35:39|34002.12
15:35:40|34000.36
15:35:41|33994.63
15:35:42|33994.63
15:35:43|33994.62
15:35:44|33990.01
15:35:45|33993.99
15:35:45|33990.01
15:35:47|33993.84
15:35:47|33990.11
15:35:49|33990.01
15:35:49|33990.01
15:35:51|33994.12
15:35:52|33990.01
15:35:53|33987.14
15:35:54|33980.01
15:35:54|33980.01
15:35:55|33981.5
15:35:57|33981.09
15:35:58|33987.13
15:35:58|33993.8
15:35:59|33993.8
15:36:01|33998.77
15:36:02|33998.76
15:36:03|33994.21
15:36:04|33994.21
15:36:05|33994.21
15:36:06|33992.19
15:36:07|33987.14
15:36:08|33987.14
15:36:09|33982.69
15:36:10|33982.69
15:36:11|33982.68
15:36:12|33981.09
15:36:13|33977.78
15:36:14|33973.32
15:36:16|33973.82
15:36:16|33973.82
15:36:18|33973.83
15:36:19|33973.82
15:36:21|33972.8
15:36:22|33970.
15:36:23|33967.13
15:36:23|33967.13
15:36:25|33973.82
15:36:26|33982.69
15:36:27|33982.7
15:36:28|33985.98
15:36:28|33983.82
15:36:29|33982.
15:36:31|33982.
15:36:32|33987.65
15:36:33|33989.99
15:36:33|33989.99
15:36:34|33990.
15:36:35|33990.
15:36:37|33989.99
15:36:37|33989.99
15:36:39|33999.99
15:36:40|33999.99
15:36:41|33999.99
15:36:42|33994.01
15:36:43|33997.79
15:36:44|34000.99
15:36:45|34000.99
15:36:46|34001.
15:36:46|33994.45
15:36:48|33997.99
15:36:49|33997.99
15:36:50|33998.
15:36:51|33999.7
15:36:52|33999.71
15:36:53|33999.71
15:36:54|33999.71
15:36:55|33999.7
15:36:56|33999.7
15:36:57|33999.7
15:36:58|33999.7
15:36:59|33999.71
15:37:00|33999.71
15:37:01|33999.7
15:37:02|34000.99
15:37:03|34000.99
15:37:04|34001.
15:37:05|33984.93
15:37:06|33980.
15:37:07|33970.79
15:37:08|33972.34
15:37:09|33972.33
15:37:11|33972.33
15:37:12|33972.34
15:37:12|33972.34
15:37:14|33974.49
15:37:15|33977.52
15:37:16|33989.99
15:37:17|33989.99
15:37:18|33988.44
15:37:20|33988.43
15:37:21|33986.01
15:37:22|33977.32
15:37:23|33970.
15:37:24|33970.84
15:37:25|33970.01
15:37:26|33970.02
15:37:28|33979.28
15:37:29|33981.99
15:37:30|33984.12
15:37:31|33980.27
15:37:32|33970.
15:37:33|33960.
15:37:34|33960.9
15:37:35|33960.89
15:37:36|33962.52
15:37:37|33962.52
15:37:38|33964.2
15:37:39|33964.21
15:37:40|33964.21
15:37:41|33964.21
15:37:42|33964.21
15:37:43|33964.22
15:37:44|33964.68
15:37:45|33964.68
15:37:46|33964.68
15:37:47|33964.68
15:37:48|33964.68
15:37:49|33964.68
15:37:50|33964.68
15:37:51|33964.68
15:37:52|33964.68
15:37:53|33950.59
15:37:54|33957.6
15:37:55|33957.59
15:37:56|33961.41
15:37:57|33964.68
15:37:58|33970.
15:37:59|33966.83
15:38:00|33969.99
15:38:01|33968.28
15:38:02|33975.56
15:38:03|33975.56
15:38:04|33975.56
15:38:05|33975.57
15:38:06|33975.56
15:38:07|33975.57
15:38:08|33975.56
15:38:09|33973.91
15:38:10|33973.92
15:38:11|33973.91
15:38:12|33973.91
15:38:13|33978.36
15:38:14|33978.62
15:38:15|33978.63
15:38:16|33978.62
15:38:18|33978.62
15:38:18|33978.63
15:38:19|33978.62
15:38:21|33978.63
15:38:22|33978.63
15:38:23|33978.62
15:38:24|33978.63
15:38:25|33978.62
15:38:26|33978.62
15:38:27|33976.05
15:38:27|33974.54
15:38:29|33973.91
15:38:30|33971.66
15:38:31|33971.66
15:38:32|33970.
15:38:33|33969.99
15:38:34|33966.56
15:38:35|33966.56
15:38:36|33972.
15:38:37|33975.99
15:38:38|33976.
15:38:38|33978.62
15:38:39|33978.61
15:38:41|33978.62
15:38:42|33978.61
15:38:43|33978.61
15:38:45|33978.61
15:38:46|33978.62
15:38:46|33987.65
15:38:47|33987.64
15:38:48|33987.64
15:38:50|33987.64
15:38:50|33980.27
15:38:52|33970.99
15:38:53|33970.99
15:38:54|33970.98
15:38:54|33970.98
15:38:56|33970.99
15:38:57|33970.98
15:38:58|33970.99
15:38:59|33978.
15:39:00|33977.99
15:39:01|33972.61
15:39:02|33968.
15:39:03|33968.01
15:39:04|33971.16
15:39:05|33969.46
15:39:06|33966.57
15:39:07|33966.57
15:39:08|33971.15
15:39:09|33971.16
15:39:10|33972.34
15:39:11|33972.33
15:39:12|33987.24
15:39:13|33987.51
15:39:14|33990.
15:39:15|33989.99
15:39:16|33993.52
15:39:17|33993.52
15:39:19|33993.52
15:39:20|33993.52
15:39:21|33993.51
15:39:22|33993.52
15:39:23|33993.51
15:39:24|33993.51
15:39:26|33993.51
15:39:27|33993.51
15:39:28|33993.51
15:39:30|33993.52
15:39:31|33993.51
15:39:32|33993.51
15:39:33|33990.06
15:39:34|33990.06
15:39:35|33990.06
15:39:36|33990.05
15:39:37|33990.06
15:39:38|33985.86
15:39:39|33985.86
15:39:40|33980.01
15:39:41|33972.24
15:39:43|33965.44
15:39:43|33965.44
15:39:44|33962.53
15:39:45|33962.52
15:39:47|33962.52
15:39:47|33962.53
15:39:48|33962.52
15:39:49|33962.52
15:39:51|33962.52
15:39:52|33962.52
15:39:53|33962.52
15:39:54|33962.53
15:39:55|33964.69
15:39:55|33964.68
15:39:57|33964.69
15:39:58|33968.94
15:39:59|33969.1
15:39:59|33969.09
15:40:01|33967.15
15:40:02|33966.75
15:40:03|33966.74
15:40:04|33966.74
15:40:05|33966.74
15:40:07|33966.75
15:40:07|33966.74
15:40:08|33969.1
15:40:10|33975.99
15:40:10|33972.17
15:40:11|33972.16
15:40:12|33972.17
15:40:14|33972.17
15:40:15|33966.74
15:40:15|33962.53
15:40:16|33962.52
15:40:18|33962.53
15:40:19|33962.42
15:40:20|33962.42
15:40:21|33962.42
15:40:22|33962.53
15:40:23|33962.52
15:40:24|33962.52
15:40:26|33962.52
15:40:26|33962.53
15:40:28|33965.1
15:40:29|33966.
15:40:30|33966.
15:40:31|33966.
15:40:32|33969.2
15:40:33|33970.
15:40:34|33969.99
15:40:35|33969.99
15:40:36|33970.
15:40:37|33973.6
15:40:38|33973.59
15:40:39|33975.99
15:40:40|33970.01
15:40:42|33963.25
15:40:43|33962.
15:40:44|33961.99
15:40:45|33962.
15:40:47|33961.99
15:40:47|33961.99
15:40:49|33959.97
15:40:49|33959.97
15:40:50|33959.97
15:40:52|33959.97
15:40:53|33959.97
15:40:54|33967.29
15:40:55|33967.3
15:40:56|33967.3
15:40:57|33967.3
15:40:58|33967.31
15:40:59|33967.31
15:41:00|33967.31
15:41:01|33967.3
15:41:02|33967.31
15:41:03|33969.99
15:41:04|33970.
15:41:05|33970.
15:41:06|33969.99
15:41:07|33970.
15:41:08|33969.99
15:41:10|33969.99
15:41:10|33969.99
15:41:11|33970.
15:41:12|33969.99
15:41:13|33976.29
15:41:15|33977.64
15:41:16|33976.21
15:41:16|33977.9
15:41:17|33983.5
15:41:19|33974.07
15:41:19|33960.
15:41:21|33958.29
15:41:22|33958.3
15:41:23|33958.3
15:41:24|33958.3
15:41:25|33958.29
15:41:27|33958.29
15:41:28|33956.12
15:41:29|33956.12
15:41:30|33956.13
15:41:32|33956.13
15:41:32|33958.29
15:41:33|33958.29
15:41:34|33958.29
15:41:36|33951.72
15:41:37|33950.28
15:41:38|33950.28
15:41:39|33950.29
15:41:39|33950.28
15:41:41|33950.28
15:41:42|33950.28
15:41:43|33950.28
15:41:45|33950.29
15:41:46|33954.1
15:41:48|33954.1
15:41:49|33954.11
15:41:49|33952.36
15:41:51|33951.
15:41:51|33950.7
15:41:52|33943.92
15:41:54|33943.91
15:41:54|33945.07
15:41:56|33945.99
15:41:57|33945.98
15:41:58|33948.7
15:41:59|33950.27
15:42:00|33956.
15:42:01|33958.28
15:42:02|33958.29
15:42:03|33959.96
15:42:04|33959.96
15:42:05|33954.53
15:42:06|33957.2
15:42:07|33954.01
15:42:08|33954.01
15:42:09|33954.01
15:42:10|33950.63
15:42:11|33950.64
15:42:12|33950.63
15:42:13|33950.63
15:42:14|33950.63
15:42:14|33944.96
15:42:16|33941.59
15:42:17|33933.94
15:42:18|33933.94
15:42:18|33933.94
15:42:20|33933.94
15:42:21|33943.48
15:42:23|33950.
15:42:24|33946.89
15:42:25|33946.89
15:42:25|33946.69
15:42:27|33946.69
15:42:28|33943.8
15:42:30|33940.92
15:42:31|33940.91
15:42:32|33940.91
15:42:33|33940.91
15:42:34|33940.91
15:42:35|33940.92
15:42:36|33927.45
15:42:37|33928.
15:42:38|33921.99
15:42:39|33910.
15:42:39|33916.
15:42:40|33918.36
15:42:41|33918.4
15:42:43|33919.49
15:42:44|33927.24
15:42:45|33927.23
15:42:46|33921.17
15:42:47|33917.58
15:42:48|33910.01
15:42:49|33910.03
15:42:50|33910.02
15:42:51|33910.03
15:42:52|33926.14
15:42:53|33926.14
15:42:54|33913.31
15:42:55|33919.99
15:42:56|33920.
15:42:57|33919.99
15:42:58|33919.99
15:42:59|33920.
15:43:00|33920.
15:43:01|33905.5
15:43:02|33898.73
15:43:03|33898.73
15:43:04|33899.08
15:43:05|33899.07
15:43:06|33899.07
15:43:07|33899.08
15:43:08|33899.08
15:43:09|33899.76
15:43:11|33899.76
15:43:11|33896.
15:43:12|33902.
15:43:13|33901.99
15:43:14|33902.
15:43:16|33901.99
15:43:17|33902.
15:43:17|33901.99
15:43:19|33900.61
15:43:20|33900.61
15:43:21|33900.6
15:43:23|33900.6
15:43:23|33901.73
15:43:25|33901.72
15:43:25|33901.72
15:43:27|33901.53
15:43:28|33901.53
15:43:29|33901.53
15:43:30|33901.53
15:43:31|33901.53
15:43:32|33900.6
15:43:33|33894.01
15:43:34|33890.57
15:43:35|33884.
15:43:36|33884.
15:43:38|33884.
15:43:39|33892.53
15:43:39|33888.12
15:43:41|33884.05
15:43:41|33884.04
15:43:42|33884.04
15:43:44|33884.04
15:43:44|33884.04
15:43:46|33886.09
15:43:47|33887.98
15:43:47|33887.98
15:43:48|33887.98
15:43:50|33890.56
15:43:51|33890.56
15:43:51|33889.27
15:43:53|33890.56
15:43:54|33889.99
15:43:55|33896.
15:43:56|33901.51
15:43:57|33905.01
15:43:57|33905.
15:43:59|33905.
15:44:00|33905.
15:44:01|33899.7
15:44:02|33895.25
15:44:03|33895.8
15:44:04|33895.81
15:44:05|33898.26
15:44:06|33897.86
15:44:07|33894.85
15:44:08|33894.85
15:44:09|33894.86
15:44:10|33891.78
15:44:11|33894.74
15:44:12|33894.74
15:44:13|33894.73
15:44:14|33894.73
15:44:15|33894.74
15:44:16|33894.73
15:44:17|33892.53
15:44:18|33890.92
15:44:19|33890.91
15:44:20|33893.98
15:44:21|33897.6
15:44:22|33897.59
15:44:23|33897.6
15:44:24|33897.47
15:44:25|33891.01
15:44:26|33889.25
15:44:27|33891.18
15:44:29|33891.19
15:44:30|33891.19
15:44:31|33891.18
15:44:32|33889.25
15:44:33|33889.26
15:44:34|33889.25
15:44:35|33893.12
15:44:36|33893.11
15:44:37|33896.85
15:44:38|33899.81
15:44:39|33899.81
15:44:40|33899.81
15:44:41|33893.91
15:44:42|33893.91
15:44:43|33893.91
15:44:44|33893.91
15:44:45|33892.97
15:44:46|33893.91
15:44:48|33893.91
15:44:49|33893.91
15:44:50|33893.91
15:44:50|33897.73
15:44:51|33901.96
15:44:53|33901.95
15:44:54|33901.96
15:44:55|33903.48
15:44:56|33903.48
15:44:56|33903.47
15:44:57|33915.97
15:44:58|33915.96
15:44:59|33915.96
15:45:01|33915.97
15:45:01|33915.97
15:45:03|33915.97
15:45:03|33915.96
15:45:05|33923.
15:45:06|33923.
15:45:07|33923.
15:45:08|33923.27
15:45:09|33923.27
15:45:11|33931.55
15:45:11|33931.56
15:45:12|33931.56
15:45:13|33936.
15:45:14|33936.
15:45:15|33934.35
15:45:16|33934.36
15:45:17|33935.58
15:45:18|33934.47
15:45:19|33933.94
15:45:21|33928.6
15:45:22|33911.2
15:45:23|33912.01
15:45:24|33911.38
15:45:25|33911.39
15:45:26|33911.38
15:45:27|33909.75
15:45:28|33909.74
15:45:29|33909.74
15:45:30|33909.75
15:45:31|33910.67
15:45:32|33910.67
15:45:34|33910.68
15:45:35|33909.24
15:45:35|33909.25
15:45:36|33909.24
15:45:37|33909.24
15:45:39|33888.
15:45:40|33893.77
15:45:41|33888.02
15:45:42|33888.02
15:45:43|33888.02
15:45:44|33894.98
15:45:45|33896.
15:45:46|33900.05
15:45:47|33901.98
15:45:48|33901.98
15:45:49|33899.7
15:45:50|33899.61
15:45:51|33907.77
15:45:52|33907.76
15:45:53|33907.77
15:45:54|33907.76
15:45:55|33907.76
15:45:56|33907.76
15:45:58|33913.43
15:45:58|33920.
15:45:59|33919.99
15:46:00|33918.
15:46:01|33915.37
15:46:02|33910.49
15:46:03|33913.98
15:46:05|33920.
15:46:05|33920.
15:46:07|33919.99
15:46:07|33919.99
15:46:09|33919.99
15:46:10|33919.99
15:46:11|33929.99
15:46:11|33931.47
15:46:12|33929.02
15:46:14|33929.01
15:46:15|33926.15
15:46:16|33922.47
15:46:18|33928.6
15:46:18|33928.61
15:46:19|33928.61
15:46:20|33928.6
15:46:21|33928.99
15:46:23|33931.41
15:46:24|33931.41
15:46:25|33931.42
15:46:25|33936.81
15:46:27|33937.99
15:46:28|33942.
15:46:30|33950.
15:46:30|33950.88
15:46:32|33953.74
15:46:32|33953.74
15:46:35|33953.75
15:46:35|33953.75
15:46:36|33953.74
15:46:37|33953.74
15:46:38|33953.74
15:46:40|33953.75
15:46:41|33957.99
15:46:42|33957.99
15:46:43|33959.99
15:46:44|33960.
15:46:46|33956.06
15:46:46|33956.07
15:46:47|33956.07
15:46:48|33956.06
15:46:49|33959.43
15:46:50|33959.44
15:46:52|33959.44
15:46:53|33965.13
15:46:54|33965.9
15:46:55|33967.12
15:46:55|33967.12
15:46:56|33966.78
15:46:58|33966.78
15:46:59|33966.77
15:47:00|33966.77
15:47:00|33966.78
15:47:01|33966.78
15:47:02|33971.42
15:47:03|33971.41
15:47:04|33971.42
15:47:05|33971.93
15:47:06|33972.
15:47:08|33972.
15:47:08|33971.99
15:47:09|33971.88
15:47:10|33976.44
15:47:11|33976.45
15:47:13|33986.35
15:47:14|33982.31
15:47:15|33982.32
15:47:15|33983.55
15:47:16|33996.99
15:47:18|33996.99
15:47:19|33996.99
15:47:20|33997.
15:47:21|33997.
15:47:22|33997.
15:47:23|33993.17
15:47:24|33993.16
15:47:25|33993.17
15:47:26|33993.16
15:47:27|33990.47
15:47:28|33993.05
15:47:29|33993.05
15:47:30|33993.06
15:47:31|33993.05
15:47:32|33993.05
15:47:34|33992.81
15:47:35|33987.88
15:47:36|33993.96
15:47:37|33993.97
15:47:38|33987.15
15:47:39|33987.14
15:47:40|33987.15
15:47:41|33993.95
15:47:42|33993.96
15:47:43|33993.95
15:47:44|33996.99
15:47:45|33994.34
15:47:46|33992.84
15:47:47|33999.78
15:47:48|33999.95
15:47:49|33999.95
15:47:50|33999.95
15:47:51|34008.71
15:47:52|34015.53
15:47:53|34015.52
15:47:54|34012.25
15:47:55|34012.25
15:47:56|34010.61
15:47:57|34005.58
15:47:58|34015.52
15:47:59|34015.52
15:48:01|34015.52
15:48:01|34017.77
15:48:02|34017.77
15:48:03|34016.08
15:48:04|34017.58
15:48:05|34017.58
15:48:06|34016.08
15:48:08|34011.7
15:48:08|34006.92
15:48:10|34002.01
15:48:10|34002.01
15:48:11|34012.99
15:48:13|34016.34
15:48:14|34016.35
15:48:14|34016.34
15:48:16|34017.58
15:48:16|34016.34
15:48:18|34014.48
15:48:18|34014.48
15:48:20|34006.1
15:48:20|34006.09
15:48:21|34006.09
15:48:23|34006.1
15:48:23|34006.09
15:48:25|34010.75
15:48:25|34015.99
15:48:27|34015.99
15:48:29|34014.71
15:48:29|34012.01
15:48:31|34012.
15:48:32|34012.01
15:48:32|34012.01
15:48:34|34012.
15:48:35|34012.01
15:48:36|34013.99
15:48:37|34013.99
15:48:38|34013.98
15:48:39|34013.98
15:48:40|34013.99
15:48:42|34009.8
15:48:43|34025.
15:48:44|34018.01
15:48:45|34018.01
15:48:46|34013.78
15:48:47|34013.65
15:48:48|34017.58
15:48:49|34021.
15:48:50|34021.01
15:48:51|34021.01
15:48:52|34021.01
15:48:53|34018.81
15:48:54|34018.82
15:48:55|34018.81
15:48:55|34018.82
15:48:56|34018.
15:48:58|34018.
15:48:59|34017.99
15:49:00|34017.99
15:49:01|34017.99
15:49:02|34018.
15:49:02|34017.58
15:49:03|34017.57
15:49:04|34018.82
15:49:06|34017.57
15:49:06|34015.13
15:49:08|34015.12
15:49:09|34011.9
15:49:10|34010.04
15:49:10|34004.63
15:49:12|34001.24
15:49:13|34001.23
15:49:14|34000.
15:49:15|34000.01
15:49:15|34000.
15:49:17|34000.01
15:49:18|34008.15
15:49:19|34010.01
15:49:20|34010.
15:49:21|34010.01
15:49:22|34010.
15:49:23|34010.
15:49:24|34010.01
15:49:25|34021.
15:49:27|34025.09
15:49:28|34025.09
15:49:28|34025.1
15:49:31|34024.03
15:49:31|34031.42
15:49:32|34031.42
15:49:34|34031.43
15:49:36|34034.8
15:49:37|34034.17
15:49:38|34034.16
15:49:39|34033.08
15:49:40|34033.09
15:49:42|34033.08
15:49:43|34032.48
15:49:44|34039.89
15:49:45|34039.89
15:49:46|34039.88
15:49:47|34039.88
15:49:48|34036.05
15:49:50|34034.5
15:49:50|34034.
15:49:51|34034.
15:49:52|34034.09
15:49:53|34034.1
15:49:55|34034.09
15:49:56|34034.1
15:49:57|34033.08
15:49:58|34033.09
15:49:59|34033.09
15:50:00|34033.08
15:50:01|34033.08
15:50:02|34033.09
15:50:04|34033.09
15:50:04|34032.28
15:50:05|34030.38
15:50:07|34030.37
15:50:07|34030.37
15:50:09|34030.38
15:50:10|34030.38
15:50:11|34030.37
15:50:12|34022.92
15:50:13|34022.92
15:50:14|34022.92
15:50:15|34019.22
15:50:16|34018.96
15:50:17|34018.96
15:50:18|34018.96
15:50:19|34009.63
15:50:20|34009.63
15:50:21|34009.49
15:50:22|34011.61
15:50:23|34026.36
15:50:24|34027.98
15:50:25|34030.37
15:50:26|34030.38
15:50:27|34030.38
15:50:28|34022.05
15:50:30|34020.16
15:50:31|34020.16
15:50:32|34019.22
15:50:33|34016.01
15:50:34|34016.01
15:50:35|34021.69
15:50:36|34021.69
15:50:37|34021.69
15:50:37|34022.49
15:50:39|34022.5
15:50:40|34023.98
15:50:41|34025.5
15:50:42|34024.09
15:50:43|34024.06
15:50:44|34024.06
15:50:45|34021.68
15:50:46|34021.69
15:50:47|34021.69
15:50:48|34021.69
15:50:49|34021.69
15:50:50|34019.98
15:50:51|34012.93
15:50:52|34012.92
15:50:54|34012.93
15:50:54|34012.93
15:50:55|34012.92
15:50:56|34012.93
15:50:58|34012.93
15:50:58|34020.35
15:51:00|34020.36
15:51:01|34020.35
15:51:01|34020.35
15:51:03|34016.71
15:51:04|34014.
15:51:05|34014.
15:51:06|34015.53
15:51:07|34018.4
15:51:08|34019.22
15:51:09|34019.4
15:51:10|34020.
15:51:11|34022.91
15:51:11|34022.91
15:51:13|34015.56
15:51:14|34015.55
15:51:15|34009.5
15:51:16|33998.11
15:51:17|33998.1
15:51:18|33993.72
15:51:19|33996.
15:51:20|33995.99
15:51:21|33996.
15:51:22|33999.96
15:51:23|34004.79
15:51:24|33998.97
15:51:25|33989.18
15:51:26|33991.96
15:51:27|33991.95
15:51:28|33991.95
15:51:29|33995.97
15:51:30|33995.96
15:51:32|33995.97
15:51:32|33995.96
15:51:33|33995.96
15:51:35|33996.33
15:51:35|34002.
15:51:38|34001.99
15:51:38|34005.89
15:51:39|34006.
15:51:40|34005.99
15:51:41|34002.51
15:51:43|34002.51
15:51:44|34002.51
15:51:45|34002.51
15:51:46|34002.52
15:51:47|34002.51
15:51:48|34002.51
15:51:49|34002.51
15:51:50|34002.52
15:51:51|34002.51
15:51:52|34002.51
15:51:53|34002.52
15:51:55|34002.51
15:51:55|34002.51
15:51:56|34002.51
15:51:58|34000.
15:51:58|33999.24
15:51:59|33998.
15:52:01|33998.
15:52:01|33998.
15:52:02|33998.01
15:52:04|33998.
15:52:04|33998.01
15:52:06|33998.01
15:52:06|33998.
15:52:07|33998.
15:52:09|33991.62
15:52:10|33991.62
15:52:10|33995.44
15:52:12|33995.92
15:52:12|33995.91
15:52:14|33995.91
15:52:15|33995.92
15:52:17|33995.91
15:52:17|33996.03
15:52:19|34004.9
15:52:20|34007.99
15:52:21|34007.99
15:52:22|34001.62
15:52:23|34001.62
15:52:25|34001.43
15:52:25|34001.42
15:52:26|34001.43
15:52:27|34001.43
15:52:29|34005.63
15:52:29|34010.04
15:52:30|34014.99
15:52:31|34014.98
15:52:32|34014.98
15:52:34|34012.66
15:52:35|34012.31
15:52:36|34012.3
15:52:38|34012.31
15:52:38|34012.31
15:52:40|34012.31
15:52:41|34012.3
15:52:42|34012.31
15:52:43|34012.31
15:52:44|34012.31
15:52:45|34010.56
15:52:46|34009.96
15:52:46|34009.96
15:52:48|34009.95
15:52:48|34009.95
15:52:51|34009.95
15:52:51|34009.95
15:52:52|34009.95
15:52:53|34009.95
15:52:54|34009.95
15:52:56|34009.95
15:52:57|34009.95
15:52:58|34009.96
15:52:59|34009.96
15:53:00|34006.43
15:53:01|34006.44
15:53:02|34006.43
15:53:03|34006.44
15:53:04|34009.38
15:53:05|34009.96
15:53:06|34009.96
15:53:07|34009.96
15:53:08|34009.95
15:53:09|34009.95
15:53:10|34011.99
15:53:11|34011.99
15:53:12|34011.98
15:53:13|34011.99
15:53:14|34011.98
15:53:15|34011.98
15:53:17|34011.98
15:53:17|34011.98
15:53:19|34011.98
15:53:19|34012.2
15:53:21|34012.31
15:53:21|34012.3
15:53:23|34012.31
15:53:24|34012.3
15:53:25|34012.31
15:53:26|34012.3
15:53:27|34012.3
15:53:28|34012.3
15:53:29|34012.31
15:53:30|34012.3
15:53:32|34012.3
15:53:32|34012.3
15:53:33|34012.3
15:53:34|34013.89
15:53:35|34014.1
15:53:37|34014.1
15:53:37|34014.11
15:53:39|34017.99
15:53:41|34018.
15:53:41|34017.99
15:53:42|34017.99
15:53:43|34017.99
15:53:44|34017.99
15:53:45|34017.99
15:53:46|34017.99
15:53:47|34018.
15:53:49|34018.
15:53:50|34017.99
15:53:50|34017.99
15:53:51|34018.
15:53:53|34017.99
15:53:54|34018.
15:53:55|34018.
15:53:56|34017.99
15:53:57|34017.99
15:53:59|34017.99
15:53:59|34017.99
15:54:00|34017.99
15:54:01|34017.99
15:54:02|34016.52
15:54:03|34016.53
15:54:04|34019.06
15:54:05|34020.
15:54:06|34020.
15:54:07|34019.99
15:54:08|34019.99
15:54:09|34022.91
15:54:10|34029.96
15:54:11|34029.95
15:54:12|34029.95
15:54:13|34029.96
15:54:14|34029.96
15:54:17|34029.95
15:54:18|34029.96
15:54:19|34029.95
15:54:20|34029.96
15:54:21|34029.95
15:54:22|34029.95
15:54:23|34029.96
15:54:24|34029.95
15:54:25|34029.95
15:54:26|34029.96
15:54:27|34029.95
15:54:28|34029.95
15:54:29|34029.95
15:54:30|34020.01
15:54:31|34020.
15:54:32|34016.53
15:54:33|34016.52
15:54:34|34016.53
15:54:35|34019.63
15:54:37|34019.69
15:54:37|34019.7
15:54:39|34019.69
15:54:39|34019.69
15:54:42|34019.69
15:54:42|34018.95
15:54:44|34018.96
15:54:45|34018.95
15:54:46|34018.95
15:54:46|34017.49
15:54:48|34017.48
15:54:49|34017.48
15:54:50|34017.48
15:54:50|34017.49
15:54:52|34017.48
15:54:53|34017.48
15:54:54|34017.49
15:54:55|34017.48
15:54:56|34017.49
15:54:57|34017.49
15:54:58|34017.48
15:54:59|34017.49
15:55:00|34017.48
15:55:01|34017.48
15:55:02|34017.49
15:55:03|34017.49
15:55:04|34016.74
15:55:05|34012.31
15:55:06|34017.47
15:55:07|34017.48
15:55:08|34020.01
15:55:09|34020.
15:55:10|34020.
15:55:11|34020.01
15:55:12|34020.
15:55:13|34020.
15:55:14|34020.01
15:55:15|34022.09
15:55:16|34022.09
15:55:17|34022.1
15:55:18|34022.09
15:55:19|34023.54
15:55:20|34023.53
15:55:22|34023.54
15:55:22|34023.53
15:55:23|34023.53
15:55:25|34023.53
15:55:26|34023.53
15:55:27|34023.54
15:55:28|34023.54
15:55:29|34023.53
15:55:29|34023.53
15:55:30|34023.53
15:55:32|34023.53
15:55:32|34023.53
15:55:33|34023.53
15:55:36|34023.54
15:55:37|34023.54
15:55:38|34023.53
15:55:39|34023.53
15:55:41|34023.54
15:55:42|34023.54
15:55:43|34023.53
15:55:44|34023.53
15:55:45|34023.54
15:55:46|34023.53
15:55:47|34026.6
15:55:48|34027.01
15:55:49|34027.01
15:55:50|34027.01
15:55:51|34027.
15:55:52|34028.99
15:55:53|34028.99
15:55:54|34028.98
15:55:55|34028.99
15:55:56|34028.99
15:55:57|34029.88
15:55:58|34033.75
15:55:59|34033.74
15:56:00|34033.75
15:56:01|34033.74
15:56:03|34039.99
15:56:03|34039.99
15:56:04|34039.99
15:56:05|34039.99
15:56:06|34040.
15:56:07|34039.99
15:56:09|34040.
15:56:09|34043.95
15:56:11|34043.95
15:56:11|34043.96
15:56:12|34043.95
15:56:13|34043.96
15:56:14|34043.96
15:56:16|34043.96
15:56:16|34043.96
15:56:17|34046.5
15:56:18|34046.5
15:56:19|34046.5
15:56:20|34046.49
15:56:21|34057.63
15:56:22|34057.68
15:56:23|34057.69
15:56:24|34057.68
15:56:25|34057.68
15:56:26|34057.68
15:56:27|34057.68
15:56:28|34057.68
15:56:29|34057.68
15:56:31|34053.29
15:56:31|34053.3
15:56:32|34053.3
15:56:33|34058.09
15:56:34|34058.08
15:56:35|34058.08
15:56:36|34058.08
15:56:38|34057.68
15:56:39|34057.69
15:56:39|34054.89
15:56:41|34054.89
15:56:42|34054.89
15:56:43|34054.9
15:56:44|34054.9
15:56:45|34054.89
15:56:46|34054.9
15:56:47|34054.89
15:56:48|34054.89
15:56:49|34054.89
15:56:50|34054.9
15:56:52|34054.9
15:56:53|34054.89
15:56:54|34054.9
15:56:55|34054.89
15:56:57|34054.9
15:56:58|34058.57
15:57:00|34058.57
15:57:00|34055.96
15:57:01|34055.97
15:57:02|34055.96
15:57:03|34054.89
15:57:04|34053.31
15:57:05|34053.3
15:57:06|34053.31
15:57:07|34053.3
15:57:08|34053.31
15:57:10|34053.31
15:57:11|34053.31
15:57:11|34053.3
15:57:13|34055.22
15:57:14|34057.94
15:57:15|34057.94
15:57:16|34057.94
15:57:17|34057.95
15:57:17|34057.95
15:57:19|34057.94
15:57:20|34057.95
15:57:21|34057.94
15:57:22|34057.95
15:57:23|34057.94
15:57:24|34057.94
15:57:25|34057.94
15:57:26|34056.24
15:57:27|34055.01
15:57:28|34055.01
15:57:29|34055.01
15:57:30|34055.01
15:57:31|34055.01
15:57:32|34055.
15:57:34|34055.01
15:57:34|34055.
15:57:36|34055.01
15:57:36|34055.
15:57:38|34055.
15:57:38|34056.12
15:57:39|34056.12
15:57:40|34056.14
15:57:42|34056.14
15:57:43|34056.15
15:57:44|34056.14
15:57:45|34058.57
15:57:46|34059.98
15:57:47|34059.98
15:57:48|34059.98
15:57:49|34057.44
15:57:50|34050.36
15:57:51|34050.05
15:57:52|34050.04
15:57:54|34050.04
15:57:55|34050.05
15:57:55|34050.05
15:57:56|34050.04
15:57:57|34050.04
15:57:58|34050.05
15:58:00|34050.05
15:58:01|34051.98
15:58:01|34051.98
15:58:03|34051.98
15:58:04|34051.98
15:58:05|34051.98
15:58:05|34051.99
15:58:06|34051.98
15:58:07|34051.98
15:58:08|34051.99
15:58:09|34051.98
15:58:11|34051.98
15:58:12|34051.98
15:58:12|34053.89
15:58:13|34056.1
15:58:15|34056.1
15:58:15|34056.1
15:58:16|34056.1
15:58:17|34056.1
15:58:19|34056.1
15:58:20|34056.09
15:58:21|34056.1
15:58:22|34056.1
15:58:22|34056.09
15:58:24|34056.09
15:58:25|34056.09
15:58:26|34056.09
15:58:27|34058.17
15:58:28|34051.2
15:58:29|34051.2
15:58:30|34051.21
15:58:31|34051.2
15:58:32|34051.2
15:58:33|34058.37
15:58:34|34058.36
15:58:35|34058.36
15:58:36|34052.7
15:58:37|34050.
15:58:38|34050.01
15:58:39|34042.44
15:58:40|34036.86
15:58:41|34036.86
15:58:42|34036.85
15:58:43|34036.85
15:58:44|34036.85
15:58:46|34036.85
15:58:47|34036.85
15:58:48|34036.85
15:58:49|34036.85
15:58:50|34031.65
15:58:51|34030.
15:58:52|34032.68
15:58:53|34032.68
15:58:54|34032.68
15:58:55|34032.68
15:58:56|34032.69
15:58:57|34032.68
15:58:58|34036.85
15:58:59|34036.85
15:59:00|34036.86
15:59:01|34036.85
15:59:02|34036.85
15:59:03|34036.85
15:59:04|34036.85
15:59:05|34036.86
15:59:07|34036.85
15:59:08|34036.86
15:59:09|34036.85
15:59:10|34036.86
15:59:11|34035.16
15:59:12|34030.21
15:59:13|34030.2
15:59:15|34030.21
15:59:16|34030.2
15:59:17|34030.21
15:59:18|34029.3
15:59:19|34029.3
15:59:20|34029.31
15:59:22|34029.31
15:59:23|34034.
15:59:23|34033.99
15:59:24|34034.
15:59:26|34033.99
15:59:27|34033.99
15:59:29|34034.
15:59:30|34033.99
15:59:30|34034.
15:59:31|34033.99
15:59:32|34034.
15:59:33|34035.13
15:59:35|34035.15
15:59:35|34035.7
15:59:37|34035.95
15:59:38|34035.95
15:59:38|34035.96
15:59:39|34036.86
15:59:41|34036.91
15:59:42|34036.91
15:59:43|34036.91
15:59:44|34036.92
15:59:45|34036.91
15:59:46|34044.43
15:59:47|34044.43
15:59:49|34044.43
15:59:50|34044.43
15:59:51|34044.43
15:59:52|34044.43
15:59:53|34044.43
15:59:54|34044.43
15:59:55|34044.43
15:59:56|34044.43
15:59:57|34044.44
15:59:58|34044.43
15:59:59|34044.44
16:00:00|34044.43
16:00:01|34044.44
16:00:02|34044.43
16:00:04|34044.44
16:00:05|34044.44
16:00:06|34044.43
16:00:07|34049.25
16:00:08|34049.25
16:00:09|34046.34
16:00:10|34044.44
16:00:11|34044.43
16:00:12|34044.21
16:00:13|34044.16
16:00:14|34044.17
16:00:15|34044.17
16:00:16|34031.93
16:00:17|34031.93
16:00:18|34031.94
16:00:19|34031.94
16:00:20|34031.93
16:00:21|34031.94
16:00:22|34031.93
16:00:23|34031.94
16:00:24|34036.72
16:00:25|34036.78
16:00:26|34036.78
16:00:27|34036.78
16:00:28|34036.78
16:00:29|34036.79
16:00:30|34036.78
16:00:31|34043.82
16:00:32|34049.83
16:00:33|34049.84
16:00:34|34049.84
16:00:35|34049.83
16:00:36|34049.83
16:00:37|34049.84
16:00:38|34049.83
16:00:39|34049.84
16:00:40|34044.86
16:00:41|34042.64
16:00:42|34042.64
16:00:43|34042.65
16:00:44|34046.45
16:00:45|34046.45
16:00:46|34046.45
16:00:48|34046.45
16:00:49|34039.73
16:00:51|34039.72
16:00:52|34033.29
16:00:52|34033.3
16:00:54|34033.29
16:00:55|34033.29
16:00:56|34033.3
16:00:57|34033.3
16:00:58|34035.19
16:00:59|34037.66
16:01:00|34037.66
16:01:01|34037.66
16:01:02|34043.16
16:01:04|34043.37
16:01:04|34043.38
16:01:06|34043.38
16:01:06|34043.38
16:01:08|34044.76
16:01:08|34046.44
16:01:09|34046.44
16:01:11|34046.45
16:01:11|34046.45
16:01:13|34046.45
16:01:14|34046.45
16:01:15|34046.45
16:01:16|34049.84
16:01:17|34049.84
16:01:17|34052.7
16:01:19|34053.36
16:01:19|34055.52
16:01:21|34055.53
16:01:22|34057.84
16:01:23|34057.84
16:01:24|34057.85
16:01:25|34057.85
16:01:26|34057.84
16:01:27|34057.85
16:01:28|34057.84
16:01:29|34057.84
16:01:30|34057.84
16:01:31|34057.85
16:01:32|34057.85
16:01:33|34057.85
16:01:34|34057.84
16:01:35|34057.84
16:01:36|34057.84
16:01:37|34057.85
16:01:38|34057.84
16:01:39|34064.16
16:01:40|34068.76
16:01:41|34068.76
16:01:42|34068.76
16:01:43|34068.76
16:01:44|34068.77
16:01:45|34070.3
16:01:46|34071.12
16:01:47|34076.47
16:01:49|34076.99
16:01:50|34076.99
16:01:51|34077.
16:01:52|34076.99
16:01:53|34076.99
16:01:54|34077.
16:01:56|34077.
16:01:56|34076.99
16:01:58|34077.
16:01:58|34078.84
16:01:59|34078.84
16:02:01|34078.84
16:02:01|34078.84
16:02:03|34078.85
16:02:04|34078.84
16:02:05|34079.99
16:02:06|34081.99
16:02:07|34081.99
16:02:08|34082.
16:02:09|34081.99
16:02:10|34076.98
16:02:11|34076.98
16:02:12|34076.99
16:02:13|34076.98
16:02:14|34076.98
16:02:15|34076.99
16:02:16|34073.79
16:02:17|34071.29
16:02:19|34071.28
16:02:19|34071.29
16:02:20|34071.29
16:02:21|34071.29
16:02:22|34068.
16:02:23|34064.84
16:02:25|34064.84
16:02:25|34064.84
16:02:27|34064.84
16:02:27|34062.74
16:02:29|34071.27
16:02:30|34071.27
16:02:30|34080.23
16:02:31|34080.22
16:02:33|34080.23
16:02:34|34080.23
16:02:34|34080.23
16:02:36|34080.23
16:02:36|34080.22
16:02:37|34080.22
16:02:39|34078.01
16:02:39|34078.
16:02:40|34077.02
16:02:41|34077.01
16:02:42|34077.02
16:02:43|34074.31
16:02:45|34074.3
16:02:45|34073.35
16:02:46|34066.93
16:02:47|34066.93
16:02:48|34066.92
16:02:50|34070.75
16:02:51|34074.31
16:02:52|34074.3
16:02:53|34074.31
16:02:54|34074.3
16:02:55|34074.3
16:02:56|34074.31
16:02:57|34074.3
16:02:58|34074.3
16:02:59|34074.31
16:03:00|34074.31
16:03:01|34074.3
16:03:02|34074.31
16:03:03|34074.3
16:03:04|34074.3
16:03:05|34074.3
16:03:06|34074.3
16:03:07|34074.3
16:03:08|34074.3
16:03:09|34074.3
16:03:10|34074.3
16:03:11|34072.68
16:03:12|34066.94
16:03:13|34066.94
16:03:14|34065.61
16:03:15|34066.38
16:03:16|34066.38
16:03:18|34065.96
16:03:18|34065.97
16:03:19|34065.97
16:03:20|34065.96
16:03:22|34065.96
16:03:23|34065.97
16:03:24|34064.11
16:03:25|34064.11
16:03:26|34064.11
16:03:27|34062.74
16:03:28|34062.74
16:03:29|34061.45
16:03:30|34061.45
16:03:31|34060.23
16:03:32|34057.85
16:03:33|34057.84
16:03:34|34057.84
16:03:35|34057.85
16:03:36|34057.85
16:03:37|34057.84
16:03:38|34057.84
16:03:39|34057.84
16:03:40|34057.84
16:03:41|34057.84
16:03:42|34057.84
16:03:43|34057.85
16:03:44|34057.85
16:03:45|34057.84
16:03:46|34057.84
16:03:47|34057.85
16:03:48|34057.85
16:03:49|34057.85
16:03:51|34057.85
16:03:52|34057.85
16:03:54|34057.84
16:03:54|34057.84
16:03:56|34057.85
16:03:57|34057.84
16:03:58|34057.84
16:03:58|34057.84
16:04:00|34057.84
16:04:01|34057.85
16:04:02|34057.84
16:04:03|34065.97
16:04:03|34071.67
16:04:04|34071.67
16:04:06|34072.52
16:04:07|34072.52
16:04:08|34072.51
16:04:09|34072.51
16:04:10|34070.11
16:04:11|34070.11
16:04:12|34070.11
16:04:13|34070.12
16:04:14|34070.11
16:04:16|34070.12
16:04:16|34070.12
16:04:17|34070.11
16:04:18|34064.27
16:04:19|34062.12
16:04:20|34062.13
16:04:21|34062.12
16:04:22|34067.8
16:04:23|34067.98
16:04:25|34067.99
16:04:26|34067.99
16:04:27|34069.65
16:04:29|34069.64
16:04:30|34069.65
16:04:31|34071.66
16:04:33|34071.36
16:04:33|34071.36
16:04:34|34071.35
16:04:36|34071.67
16:04:37|34071.66
16:04:37|34071.67
16:04:39|34071.67
16:04:40|34069.71
16:04:41|34069.71
16:04:42|34069.71
16:04:43|34069.71
16:04:44|34069.7
16:04:45|34069.7
16:04:45|34069.7
16:04:46|34069.71
16:04:48|34069.71
16:04:49|34069.7
16:04:51|34069.71
16:04:52|34069.7
16:04:54|34069.7
16:04:55|34069.71
16:04:55|34069.71
16:04:57|34069.7
16:04:58|34069.7
16:04:59|34069.7
16:05:00|34064.6
16:05:01|34064.61
16:05:02|34064.61
16:05:04|34064.6
16:05:05|34064.6
16:05:06|34059.51
16:05:07|34059.51
16:05:08|34063.34
16:05:09|34063.34
16:05:10|34063.35
16:05:11|34063.34
16:05:12|34063.35
16:05:13|34058.62
16:05:14|34050.01
16:05:15|34044.86
16:05:16|34044.8
16:05:17|34044.8
16:05:18|34044.8
16:05:19|34044.8
16:05:20|34044.8
16:05:21|34044.8
16:05:22|34044.81
16:05:23|34044.8
16:05:25|34047.99
16:05:26|34045.32
16:05:28|34044.8
16:05:28|34044.81
16:05:30|34044.81
16:05:31|34044.81
16:05:31|34044.81
16:05:33|34044.8
16:05:33|34044.8
16:05:34|34044.81
16:05:36|34044.81
16:05:36|34044.8
16:05:37|34047.6
16:05:39|34047.99
16:05:40|34047.99
16:05:41|34053.74
16:05:42|34053.74
16:05:43|34053.73
16:05:44|34055.44
16:05:45|34055.43
16:05:46|34055.44
16:05:47|34063.34
16:05:48|34063.33
16:05:49|34063.33
16:05:50|34063.34
16:05:52|34063.34
16:05:52|34063.33
16:05:53|34063.34
16:05:55|34063.34
16:05:55|34063.34
16:05:57|34063.33
16:05:58|34059.2
16:05:58|34059.2
16:06:00|34059.2
16:06:01|34059.2
16:06:02|34059.21
16:06:03|34053.74
16:06:03|34053.74
16:06:05|34053.74
16:06:06|34053.74
16:06:06|34050.
16:06:07|34050.01
16:06:08|34044.39
16:06:10|34044.4
16:06:11|34044.4
16:06:12|34042.64
16:06:13|34041.55
16:06:14|34036.44
16:06:15|34036.44
16:06:16|34036.44
16:06:17|34036.45
16:06:17|34036.44
16:06:18|34036.45
16:06:20|34036.44
16:06:20|34032.21
16:06:22|34032.21
16:06:23|34032.21
16:06:24|34032.21
16:06:25|34032.21
16:06:26|34032.21
16:06:27|34026.6
16:06:27|34026.61
16:06:29|34026.61
16:06:30|34026.61
16:06:31|34026.6
16:06:32|34026.6
16:06:33|34026.61
16:06:34|34026.6
16:06:35|34026.61
16:06:36|34026.61
16:06:37|34026.61
16:06:38|34026.61
16:06:39|34023.49
16:06:40|34023.49
16:06:41|34015.94
16:06:42|34015.94
16:06:43|34003.51
16:06:44|34005.11
16:06:45|34005.11
16:06:46|34005.1
16:06:47|34005.1
16:06:48|34005.1
16:06:49|34005.1
16:06:50|34005.1
16:06:51|34000.29
16:06:52|34000.28
16:06:53|34000.28
16:06:54|34000.28
16:06:55|34000.28
16:06:56|34000.28
16:06:57|34000.28
16:06:58|33998.06
16:06:59|33998.01
16:07:00|33998.01
16:07:01|34000.
16:07:02|33999.99
16:07:03|34000.
16:07:04|33996.02
16:07:05|33996.03
16:07:06|33996.02
16:07:07|33996.03
16:07:08|33991.2
16:07:09|33982.88
16:07:11|33982.87
16:07:12|33979.61
16:07:12|33979.61
16:07:14|33979.6
16:07:14|33979.61
16:07:16|33979.61
16:07:16|33979.61
16:07:18|33979.6
16:07:19|33975.
16:07:20|33981.3
16:07:21|33980.33
16:07:22|33980.32
16:07:23|33980.32
16:07:23|33980.32
16:07:25|33980.32
16:07:26|33979.99
16:07:27|33980.
16:07:29|33980.
16:07:30|33979.99
16:07:32|33979.99
16:07:33|33977.
16:07:34|33977.
16:07:34|33977.
16:07:35|33984.11
16:07:37|33985.41
16:07:38|33981.3
16:07:39|33981.31
16:07:40|33981.3
16:07:41|33981.3
16:07:42|33973.18
16:07:43|33973.18
16:07:44|33973.18
16:07:45|33973.17
16:07:46|33977.01
16:07:47|33977.63
16:07:49|33979.59
16:07:49|33979.59
16:07:50|33974.57
16:07:51|33974.56
16:07:53|33974.57
16:07:54|33974.57
16:07:55|33974.57
16:07:56|33974.56
16:07:57|33970.58
16:07:58|33970.58
16:07:59|33970.58
16:08:01|33970.57
16:08:02|33972.
16:08:03|33971.99
16:08:04|33972.06
16:08:05|33972.06
16:08:06|33972.07
16:08:07|33972.06
16:08:08|33972.06
16:08:09|33972.07
16:08:10|33972.07
16:08:11|33974.57
16:08:12|33974.56
16:08:13|33974.56
16:08:14|33976.99
16:08:15|33976.99
16:08:16|33976.99
16:08:17|33976.99
16:08:18|33976.99
16:08:19|33983.46
16:08:20|33983.47
16:08:22|33983.46
16:08:22|33983.46
16:08:23|33980.27
16:08:24|33974.76
16:08:26|33970.02
16:08:26|33970.
16:08:28|33970.01
16:08:29|33970.
16:08:31|33970.01
16:08:32|33970.01
16:08:33|33963.61
16:08:34|33963.62
16:08:35|33965.4
16:08:35|33967.85
16:08:36|33967.86
16:08:38|33965.93
16:08:40|33965.93
16:08:40|33970.01
16:08:41|33970.01
16:08:42|33970.44
16:08:43|33974.55
16:08:44|33973.32
16:08:45|33970.43
16:08:46|33971.99
16:08:47|33974.12
16:08:48|33974.23
16:08:49|33974.23
16:08:51|33974.23
16:08:52|33974.24
16:08:52|33974.23
16:08:54|33980.
16:08:55|33979.99
16:08:56|33979.99
16:08:57|33979.99
16:08:58|33979.99
16:08:59|33979.99
16:09:00|33979.99
16:09:01|33986.38
16:09:02|33986.38
16:09:03|33989.99
16:09:04|33989.99
16:09:05|33989.99
16:09:06|33989.99
16:09:07|33989.99
16:09:08|33990.
16:09:09|33993.79
16:09:10|33993.79
16:09:11|33995.85
16:09:12|33997.46
16:09:13|33997.46
16:09:14|33988.06
16:09:16|33987.88
16:09:17|33987.89
16:09:17|33987.88
16:09:19|33987.24
16:09:20|33987.14
16:09:20|33987.05
16:09:22|33987.04
16:09:23|33987.05
16:09:24|33987.05
16:09:24|33987.05
16:09:25|33987.04
16:09:27|33987.04
16:09:28|33987.05
16:09:29|33987.04
16:09:30|33987.05
16:09:31|33987.04
16:09:33|33989.29
16:09:33|33989.35
16:09:35|33989.35
16:09:35|33989.36
16:09:37|33988.06
16:09:37|33987.04
16:09:38|33984.12
16:09:40|33983.41
16:09:40|33983.42
16:09:42|33983.42
16:09:43|33983.42
16:09:44|33983.41
16:09:45|33983.42
16:09:46|33983.41
16:09:47|33983.41
16:09:47|33983.41
16:09:49|33983.41
16:09:50|33983.41
16:09:51|33983.41
16:09:52|33983.42
16:09:53|33983.41
16:09:54|33983.42
16:09:55|33983.42
16:09:56|33983.42
16:09:57|33983.42
16:09:58|33983.42
16:09:59|33983.41
16:10:00|33983.41
16:10:01|33983.41
16:10:02|33983.42
16:10:03|33983.41
16:10:04|33983.41
16:10:05|33974.13
16:10:06|33980.48
16:10:07|33983.41
16:10:08|33983.42
16:10:09|33983.42
16:10:10|33983.41
16:10:11|33983.42
16:10:13|33983.41
16:10:13|33983.41
16:10:14|33983.41
16:10:15|33983.42
16:10:16|33983.42
16:10:17|33983.41
16:10:18|33983.42
16:10:20|33983.42
16:10:20|33983.41
16:10:22|33983.41
16:10:23|33983.42
16:10:24|33983.42
16:10:25|33983.41
16:10:26|33983.42
16:10:26|33983.42
16:10:28|33985.69
16:10:28|33985.98
16:10:30|33985.98
16:10:31|33985.98
16:10:33|33985.98
16:10:33|33985.98
16:10:36|33985.99
16:10:37|33985.98
16:10:37|33985.98
16:10:38|33985.98
16:10:40|33985.98
16:10:41|33985.98
16:10:42|33985.98
16:10:43|33985.99
16:10:44|33985.98
16:10:45|33985.99
16:10:46|33986.82
16:10:47|33986.82
16:10:48|33986.82
16:10:49|33986.82
16:10:50|33990.87
16:10:51|33991.31
16:10:52|33991.31
16:10:53|33991.32
16:10:55|33991.31
16:10:56|33991.32
16:10:56|33991.32
16:10:58|33991.32
16:10:58|33991.32
16:11:00|33991.32
16:11:01|33991.31
16:11:02|33991.31
16:11:03|33991.32
16:11:04|33991.32
16:11:05|33993.62
16:11:06|33995.44
16:11:07|33995.43
16:11:08|33991.85
16:11:09|33983.42
16:11:10|33980.86
16:11:12|33980.87
16:11:12|33978.22
16:11:13|33970.85
16:11:14|33970.86
16:11:16|33970.86
16:11:16|33970.85
16:11:18|33970.85
16:11:19|33970.86
16:11:20|33970.86
16:11:20|33970.85
16:11:21|33970.86
16:11:22|33970.85
16:11:24|33970.85
16:11:25|33970.85
16:11:26|33974.
16:11:27|33973.99
16:11:28|33974.
16:11:29|33974.
16:11:30|33974.
16:11:31|33974.
16:11:32|33972.01
16:11:33|33970.
16:11:34|33967.01
16:11:35|33967.01
16:11:36|33967.01
16:11:37|33967.01
16:11:38|33967.01
16:11:39|33967.01
16:11:40|33967.01
16:11:41|33967.01
16:11:42|33967.01
16:11:43|33967.
16:11:45|33967.
16:11:45|33967.
16:11:47|33967.01
16:11:47|33967.01
16:11:48|33967.
16:11:49|33967.01
16:11:51|33967.01
16:11:52|33967.01
16:11:53|33967.
16:11:54|33967.
16:11:56|33967.
16:11:57|33967.
16:11:58|33967.01
16:11:59|33962.98
16:12:00|33961.74
16:12:01|33960.01
16:12:02|33960.
16:12:04|33960.01
16:12:05|33960.01
16:12:05|33960.
16:12:07|33960.
16:12:08|33960.
16:12:09|33960.
16:12:10|33960.01
16:12:11|33960.01
16:12:12|33962.19
16:12:14|33965.39
16:12:15|33965.4
16:12:15|33967.
16:12:16|33971.88
16:12:17|33973.04
16:12:19|33973.04
16:12:20|33985.98
16:12:21|33984.12
16:12:22|33983.97
16:12:23|33983.97
16:12:23|33985.55
16:12:25|33985.55
16:12:25|33979.29
16:12:27|33979.13
16:12:28|33983.14
16:12:29|33983.39
16:12:29|33983.39
16:12:31|33983.39
16:12:32|33983.39
16:12:32|33983.96
16:12:33|33983.97
16:12:34|33983.96
16:12:36|33983.96
16:12:37|33983.96
16:12:38|33983.96
16:12:38|33983.96
16:12:40|33983.96
16:12:40|33984.92
16:12:42|33985.97
16:12:42|33983.55
16:12:44|33982.
16:12:45|33982.01
16:12:46|33982.01
16:12:46|33979.
16:12:48|33979.
16:12:49|33979.
16:12:49|33979.01
16:12:51|33979.01
16:12:51|33979.
16:12:52|33979.
16:12:54|33979.
16:12:55|33979.
16:12:56|33979.01
16:12:58|33985.9
16:12:59|33985.9
16:13:00|33985.91
16:13:01|33985.9
16:13:01|33985.9
16:13:03|33985.9
16:13:03|33985.9
16:13:05|33985.9
16:13:06|33980.27
16:13:07|33979.86
16:13:08|33981.09
16:13:09|33981.5
16:13:11|33981.5
16:13:12|33985.82
16:13:13|33985.83
16:13:14|33985.82
16:13:15|33985.82
16:13:16|33985.82
16:13:17|33985.83
16:13:18|33989.99
16:13:19|33989.99
16:13:20|33989.99
16:13:20|33989.99
16:13:22|33989.99
16:13:22|33989.99
16:13:24|33989.99
16:13:25|33990.
16:13:26|33989.99
16:13:27|33989.99
16:13:28|33989.99
16:13:29|33990.
16:13:29|33990.
16:13:31|33989.99
16:13:32|33989.99
16:13:33|33989.99
16:13:34|33989.99
16:13:35|33989.99
16:13:36|33989.99
16:13:37|33989.79
16:13:38|33983.56
16:13:39|33983.55
16:13:40|33983.55
16:13:41|33983.56
16:13:42|33983.55
16:13:43|33987.82
16:13:44|33994.19
16:13:45|33994.2
16:13:46|33994.19
16:13:47|33994.19
16:13:48|33994.2
16:13:49|33994.2
16:13:50|33994.2
16:13:51|33994.19
16:13:52|33994.19
16:13:53|33994.19
16:13:54|33994.19
16:13:55|33994.19
16:13:56|33994.2
16:13:58|33994.19
16:13:59|33994.2
16:14:00|33994.19
16:14:01|33994.19
16:14:02|33994.19
16:14:03|33990.24
16:14:04|33992.16
16:14:05|33992.21
16:14:06|33992.2
16:14:07|33992.21
16:14:09|33992.21
16:14:10|33992.2
16:14:11|33992.2
16:14:11|33992.2
16:14:12|33992.21
16:14:14|33992.21
16:14:15|33992.2
16:14:16|33992.21
16:14:17|33992.2
16:14:18|33992.2
16:14:19|33992.21
16:14:20|33992.21
16:14:21|33992.2
16:14:22|33992.2
16:14:23|33992.2
16:14:24|33992.21
16:14:25|33992.21
16:14:27|33987.88
16:14:27|33984.05
16:14:28|33984.05
16:14:29|33984.05
16:14:30|33984.05
16:14:32|33984.06
16:14:32|33984.05
16:14:33|33984.05
16:14:35|33984.06
16:14:35|33984.05
16:14:36|33984.06
16:14:37|33985.18
16:14:38|33985.18
16:14:39|33985.18
16:14:40|33987.88
16:14:41|33987.88
16:14:43|33987.87
16:14:43|33987.88
16:14:44|33987.87
16:14:45|33989.07
16:14:46|33989.07
16:14:47|33989.07
16:14:48|33989.07
16:14:49|33989.08
16:14:50|33989.08
16:14:51|33989.07
16:14:53|33989.08
16:14:53|33989.07
16:14:55|33989.08
16:14:55|33989.07
16:14:56|33989.08
16:14:59|33989.07
16:15:01|33989.07
16:15:01|33989.08
16:15:02|33989.07
16:15:04|33989.07
16:15:05|33991.75
16:15:06|33996.62
16:15:07|33996.61
16:15:08|33996.61
16:15:09|33996.61
16:15:10|33996.62
16:15:11|33996.61
16:15:12|33989.16
16:15:13|33980.79
16:15:14|33980.79
16:15:15|33980.79
16:15:17|33983.99
16:15:17|33984.
16:15:19|33987.84
16:15:19|33987.84
16:15:20|33987.85
16:15:21|33991.31
16:15:22|33991.32
16:15:23|33991.32
16:15:25|33994.19
16:15:26|33994.2
16:15:26|33994.19
16:15:28|33996.02
16:15:29|33996.02
16:15:30|33996.01
16:15:31|33996.01
16:15:32|33996.02
16:15:33|33996.01
16:15:34|33996.02
16:15:35|33996.02
16:15:36|33996.02
16:15:37|33996.02
16:15:38|33996.01
16:15:39|33996.02
16:15:40|33996.02
16:15:41|34003.99
16:15:42|34003.99
16:15:43|33996.01
16:15:44|33996.01
16:15:45|33996.01
16:15:46|33996.01
16:15:47|33988.01
16:15:48|33988.01
16:15:49|33988.01
16:15:50|33988.
16:15:51|33988.01
16:15:52|33988.
16:15:53|33988.01
16:15:54|33989.7
16:15:55|33991.32
16:15:56|33991.33
16:15:58|33991.33
16:15:59|33991.32
16:16:01|33995.97
16:16:02|33995.97
16:16:02|33995.98
16:16:03|33995.98
16:16:04|33996.02
16:16:06|33996.01
16:16:07|33999.99
16:16:08|34003.67
16:16:08|34005.1
16:16:09|34005.1
16:16:11|34008.16
16:16:12|34008.15
16:16:12|34010.
16:16:13|34009.99
16:16:14|34009.99
16:16:16|34011.98
16:16:17|34011.99
16:16:18|34018.09
16:16:19|34018.09
16:16:19|34020.
16:16:20|34031.45
16:16:21|34031.46
16:16:23|34031.45
16:16:23|34031.45
16:16:24|34031.45
16:16:25|34031.45
16:16:27|34031.46
16:16:28|34033.02
16:16:29|34033.01
16:16:29|34033.01
16:16:30|34033.02
16:16:31|34033.01
16:16:32|34033.02
16:16:33|34033.02
16:16:35|34033.02
16:16:36|34033.02
16:16:37|34033.02
16:16:38|34033.01
16:16:39|34033.01
16:16:40|34033.01
16:16:40|34033.02
16:16:41|34033.02
16:16:43|34037.03
16:16:44|34037.39
16:16:44|34037.39
16:16:45|34037.4
16:16:46|34037.39
16:16:48|34037.4
16:16:49|34037.39
16:16:49|34037.4
16:16:51|34022.28
16:16:52|34023.31
16:16:53|34023.32
16:16:53|34025.69
16:16:54|34025.68
16:16:55|34025.69
16:16:57|34025.69
16:16:58|34025.69
16:16:58|34025.68
16:17:01|34020.01
16:17:01|34018.22
16:17:02|34018.1
16:17:03|34018.1
16:17:04|34018.11
16:17:05|34018.11
16:17:06|34018.1
16:17:07|34018.1
16:17:09|34014.6
16:17:10|34014.6
16:17:11|34014.6
16:17:12|34017.99
16:17:13|34017.99
16:17:13|34018.
16:17:15|34017.99
16:17:15|34018.
16:17:17|34017.99
16:17:17|34017.99
16:17:19|34018.
16:17:19|34018.
16:17:21|34017.99
16:17:22|34023.85
16:17:22|34025.68
16:17:24|34027.42
16:17:24|34028.
16:17:26|34027.99
16:17:27|34027.99
16:17:27|34028.
16:17:28|34028.
16:17:30|34027.99
16:17:30|34027.99
16:17:32|34027.99
16:17:33|34028.
16:17:34|34028.
16:17:35|34033.02
16:17:36|34033.07
16:17:37|34033.08
16:17:38|34033.08
16:17:39|34039.56
16:17:40|34040.
16:17:41|34042.18
16:17:42|34042.17
16:17:43|34042.17
16:17:44|34042.18
16:17:45|34042.17
16:17:46|34042.18
16:17:47|34042.18
16:17:48|34042.17
16:17:49|34042.17
16:17:50|34042.17
16:17:51|34042.17
16:17:52|34038.13
16:17:53|34038.13
16:17:54|34038.13
16:17:55|34036.91
16:17:56|34036.91
16:17:57|34036.91
16:17:59|34036.9
16:18:00|34042.16
16:18:01|34042.64
16:18:03|34044.38
16:18:04|34049.24
16:18:05|34047.93
16:18:06|34043.84
16:18:07|34043.84
16:18:08|34043.84
16:18:09|34043.84
16:18:10|34043.84
16:18:10|34040.14
16:18:12|34040.14
16:18:13|34041.72
16:18:14|34047.5
16:18:15|34047.51
16:18:16|34047.5
16:18:16|34047.51
16:18:18|34051.77
16:18:19|34051.77
16:18:20|34051.76
16:18:21|34051.76
16:18:22|34051.76
16:18:23|34048.56
16:18:24|34048.57
16:18:25|34048.57
16:18:26|34048.56
16:18:27|34048.57
16:18:28|34048.57
16:18:29|34048.56
16:18:30|34048.57
16:18:31|34048.57
16:18:32|34048.57
16:18:33|34048.57
16:18:34|34048.57
16:18:35|34048.56
16:18:36|34051.6
16:18:38|34051.61
16:18:39|34052.02
16:18:39|34052.13
16:18:40|34053.74
16:18:41|34055.02
16:18:42|34055.01
16:18:44|34055.02
16:18:44|34055.01
16:18:45|34058.78
16:18:46|34058.78
16:18:47|34058.79
16:18:48|34058.78
16:18:49|34058.78
16:18:51|34058.78
16:18:52|34058.79
16:18:53|34058.79
16:18:54|34058.78
16:18:55|34058.79
16:18:56|34058.78
16:18:57|34060.62
16:18:58|34060.63
16:18:59|34062.44
16:19:00|34063.27
16:19:01|34055.19
16:19:03|34048.92
16:19:03|34048.93
16:19:04|34051.8
16:19:05|34051.79
16:19:06|34051.79
16:19:07|34048.56
16:19:08|34048.57
16:19:09|34048.56
16:19:11|34048.57
16:19:11|34048.56
16:19:12|34048.57
16:19:13|34048.56
16:19:15|34048.57
16:19:15|34048.57
16:19:17|34048.56
16:19:18|34048.56
16:19:18|34048.57
16:19:19|34048.57
16:19:20|34047.51
16:19:21|34043.68
16:19:23|34043.68
16:19:23|34043.69
16:19:25|34043.68
16:19:26|34043.69
16:19:27|34043.68
16:19:28|34043.68
16:19:29|34043.69
16:19:30|34040.06
16:19:31|34036.47
16:19:32|34030.01
16:19:33|34030.01
16:19:34|34031.28
16:19:35|34031.28
16:19:35|34031.28
16:19:36|34031.28
16:19:38|34031.28
16:19:39|34027.84
16:19:40|34018.11
16:19:41|34014.69
16:19:41|34011.84
16:19:43|34011.65
16:19:44|34011.65
16:19:45|34011.64
16:19:46|34015.52
16:19:47|34015.52
16:19:48|34012.26
16:19:49|34011.84
16:19:50|34011.65
16:19:51|34011.64
16:19:52|34011.64
16:19:53|34011.64
16:19:54|34011.64
16:19:56|34011.65
16:19:56|34011.65
16:19:57|34012.24
16:19:58|34012.25
16:19:59|34012.25
16:20:00|34012.25
16:20:01|34012.24
16:20:03|34012.24
16:20:04|34012.24
16:20:05|34012.24
16:20:05|34012.25
16:20:08|34012.25
16:20:08|34012.24
16:20:09|34012.24
16:20:11|34012.24
16:20:11|34000.49
16:20:13|33997.67
16:20:14|33997.66
16:20:15|33997.67
16:20:16|33996.76
16:20:17|33996.67
16:20:18|33996.68
16:20:18|33996.02
16:20:20|33986.17
16:20:21|33983.16
16:20:21|33981.71
16:20:22|33981.72
16:20:24|33981.72
16:20:25|33981.72
16:20:25|33981.71
16:20:27|33981.71
16:20:28|33977.59
16:20:29|33977.59
16:20:29|33977.58
16:20:31|33977.58
16:20:32|33977.58
16:20:32|33974.92
16:20:34|33974.81
16:20:35|33972.5
16:20:36|33972.14
16:20:37|33972.14
16:20:38|33972.15
16:20:38|33972.14
16:20:40|33972.14
16:20:40|33972.14
16:20:42|33972.14
16:20:43|33979.88
16:20:44|33979.89
16:20:44|33979.88
16:20:46|33979.88
16:20:47|33978.26
16:20:48|33978.22
16:20:49|33978.22
16:20:50|33978.22
16:20:51|33978.22
16:20:52|33978.23
16:20:53|33978.22
16:20:54|33978.22
16:20:55|33972.67
16:20:56|33972.66
16:20:57|33972.66
16:20:58|33973.88
16:20:59|33973.89
16:21:00|33981.29
16:21:01|33981.29
16:21:02|33981.3
16:21:03|33981.3
16:21:04|33990.11
16:21:06|33993.53
16:21:06|33994.21
16:21:07|33994.21
16:21:08|33996.66
16:21:10|33996.66
16:21:10|33996.66
16:21:12|34001.09
16:21:12|34001.09
16:21:13|34006.6
16:21:14|34006.6
16:21:16|34006.61
16:21:17|34006.6
16:21:17|34006.61
16:21:18|34006.6
16:21:19|34003.4
16:21:21|34002.19
16:21:22|34002.19
16:21:22|34002.2
16:21:23|34002.2
16:21:25|34002.19
16:21:26|34002.19
16:21:27|33996.67
16:21:28|33990.41
16:21:29|33990.41
16:21:30|33990.41
16:21:31|33990.41
16:21:32|33981.1
16:21:33|33980.
16:21:34|33977.52
16:21:35|33977.42
16:21:36|33977.43
16:21:37|33976.34
16:21:38|33976.34
16:21:39|33976.35
16:21:40|33976.35
16:21:42|33976.35
16:21:42|33976.35
16:21:43|33976.34
16:21:44|33976.34
16:21:45|33976.35
16:21:46|33976.34
16:21:47|33976.35
16:21:48|33976.35
16:21:49|33976.34
16:21:50|33976.35
16:21:52|33979.86
16:21:53|33981.71
16:21:53|33981.71
16:21:54|33981.7
16:21:56|33981.7
16:21:56|33978.
16:21:57|33978.
16:21:58|33978.
16:22:00|33980.7
16:22:00|33980.96
16:22:01|33980.97
16:22:03|33980.96
16:22:04|33980.96
16:22:06|33980.96
16:22:07|33978.58
16:22:08|33978.58
16:22:09|33978.58
16:22:10|33978.59
16:22:11|33978.58
16:22:12|33978.58
16:22:13|33978.59
16:22:15|33977.42
16:22:15|33977.42
16:22:16|33977.42
16:22:17|33977.42
16:22:18|33977.42
16:22:19|33977.42
16:22:21|33977.42
16:22:21|33977.42
16:22:22|33977.42
16:22:23|33978.59
16:22:25|33982.42
16:22:26|33983.98
16:22:26|33983.99
16:22:28|33983.98
16:22:28|33978.38
16:22:30|33978.37
16:22:31|33978.37
16:22:32|33978.37
16:22:33|33978.37
16:22:34|33980.28
16:22:34|33980.27
16:22:36|33980.28
16:22:37|33980.27
16:22:38|33980.27
16:22:39|33983.
16:22:40|33983.03
16:22:41|33983.04
16:22:42|33983.03
16:22:43|33983.03
16:22:44|33983.03
16:22:45|33983.03
16:22:46|33983.04
16:22:47|33983.03
16:22:48|33983.04
16:22:49|33983.03
16:22:50|33983.03
16:22:51|33983.03
16:22:52|33983.03
16:22:53|33983.03
16:22:54|33983.04
16:22:55|33983.03
16:22:56|33983.04
16:22:57|33983.03
16:22:58|33983.03
16:22:59|33983.03
16:23:00|33983.03
16:23:01|33983.03
16:23:02|33983.03
16:23:03|33983.04
16:23:04|33983.04
16:23:05|33987.72
16:23:06|33987.75
16:23:08|33987.76
16:23:09|33987.76
16:23:09|33987.75
16:23:11|33987.75
16:23:12|33991.75
16:23:13|33991.99
16:23:14|33994.89
16:23:15|33990.71
16:23:16|33990.71
16:23:17|33990.71
16:23:18|33990.71
16:23:19|33990.71
16:23:20|33990.71
16:23:21|33990.72
16:23:22|33992.56
16:23:23|33992.56
16:23:24|33992.57
16:23:25|33994.53
16:23:26|33994.54
16:23:27|33994.54
16:23:28|33997.14
16:23:29|34003.23
16:23:30|34010.
16:23:31|34010.
16:23:32|34009.99
16:23:33|34010.
16:23:34|34010.
16:23:35|34010.
16:23:36|34010.
16:23:37|34015.78
16:23:38|34015.79
16:23:39|34017.19
16:23:40|34017.99
16:23:41|34022.55
16:23:42|34022.56
16:23:43|34022.55
16:23:45|34022.55
16:23:45|34026.36
16:23:46|34026.38
16:23:48|34029.99
16:23:48|34029.99
16:23:49|34029.99
16:23:51|34029.99
16:23:52|34030.
16:23:52|34030.
16:23:53|34030.
16:23:54|34030.
16:23:55|34029.99
16:23:56|34030.
16:23:57|34030.
16:23:59|34030.
16:24:00|34029.99
16:24:01|34030.
16:24:02|34022.55
16:24:03|34022.55
16:24:04|34022.55
16:24:05|34017.98
16:24:06|34006.1
16:24:08|33998.72
16:24:09|33998.72
16:24:11|33996.
16:24:11|33996.
16:24:13|33990.84
16:24:14|33988.
16:24:15|33985.07
16:24:16|33984.92
16:24:17|33984.92
16:24:18|33981.91
16:24:19|33980.08
16:24:20|33980.09
16:24:21|33980.09
16:24:23|33980.08
16:24:24|33983.54
16:24:25|33983.55
16:24:26|33980.01
16:24:28|33980.01
16:24:28|33977.4
16:24:29|33973.46
16:24:31|33973.47
16:24:32|33973.47
16:24:32|33973.46
16:24:33|33973.47
16:24:35|33973.47
16:24:36|33973.47
16:24:37|33973.47
16:24:38|33973.47
16:24:38|33973.46
16:24:40|33973.47
16:24:40|33973.46
16:24:41|33973.47
16:24:43|33973.47
16:24:43|33980.47
16:24:47|33976.65
16:24:48|33976.77
16:24:49|33976.77
16:24:50|33976.78
16:24:51|33974.42
16:24:52|33974.43
16:24:53|33974.41
16:24:54|33980.11
16:24:55|33980.12
16:24:56|33974.5
16:24:57|33974.42
16:24:58|33974.42
16:24:59|33974.42
16:25:00|33974.43
16:25:01|33974.42
16:25:03|33974.43
16:25:04|33970.02
16:25:04|33970.01
16:25:05|33970.
16:25:07|33971.88
16:25:08|33976.77
16:25:09|33987.76
16:25:11|33987.75
16:25:12|33986.01
16:25:13|33986.
16:25:14|33986.
16:25:15|33986.
16:25:16|33987.24
16:25:17|33987.23
16:25:18|33987.24
16:25:19|33987.23
16:25:20|33980.95
16:25:21|33979.25
16:25:22|33979.25
16:25:23|33977.41
16:25:24|33977.41
16:25:25|33977.4
16:25:26|33977.4
16:25:27|33976.21
16:25:28|33975.31
16:25:29|33971.48
16:25:30|33971.49
16:25:31|33971.48
16:25:32|33974.04
16:25:33|33974.01
16:25:34|33974.
16:25:35|33974.01
16:25:36|33972.6
16:25:37|33970.21
16:25:38|33973.95
16:25:39|33970.1
16:25:40|33970.05
16:25:41|33965.92
16:25:42|33965.82
16:25:43|33964.01
16:25:44|33962.01
16:25:45|33962.01
16:25:46|33960.
16:25:47|33958.
16:25:48|33958.
16:25:49|33958.
16:25:50|33958.
16:25:51|33957.99
16:25:52|33957.99
16:25:53|33958.
16:25:54|33958.
16:25:55|33957.99
16:25:56|33958.31
16:25:58|33964.2
16:25:58|33964.19
16:25:59|33964.19
16:26:00|33964.2
16:26:01|33967.7
16:26:02|33967.82
16:26:03|33963.96
16:26:04|33962.
16:26:05|33958.74
16:26:06|33958.73
16:26:07|33958.
16:26:09|33957.99
16:26:10|33961.37
16:26:11|33965.92
16:26:12|33950.01
16:26:13|33950.56
16:26:14|33950.56
16:26:15|33959.4
16:26:16|33963.77
16:26:17|33966.41
16:26:18|33969.99
16:26:19|33966.33
16:26:20|33969.99
16:26:22|33970.55
16:26:23|33967.98
16:26:23|33967.98
16:26:24|33967.97
16:26:25|33971.1
16:26:27|33971.09
16:26:28|33971.1
16:26:29|33967.57
16:26:30|33967.57
16:26:31|33967.56
16:26:32|33967.57
16:26:33|33967.57
16:26:34|33967.96
16:26:35|33967.96
16:26:36|33967.97
16:26:37|33967.97
16:26:38|33967.97
16:26:39|33967.97
16:26:40|33967.96
16:26:42|33967.96
16:26:43|33971.09
16:26:44|33972.8
16:26:45|33974.49
16:26:46|33974.5
16:26:47|33980.09
16:26:48|33980.08
16:26:49|33980.08
16:26:50|33980.08
16:26:51|33980.09
16:26:52|33976.04
16:26:53|33975.84
16:26:54|33975.85
16:26:55|33978.
16:26:56|33978.
16:26:57|33978.
16:26:58|33978.
16:27:00|33987.72
16:27:00|33987.71
16:27:02|33987.71
16:27:02|33987.72
16:27:03|33987.72
16:27:04|33987.72
16:27:05|33987.72
16:27:06|33985.56
16:27:08|33985.19
16:27:08|33982.01
16:27:10|33982.01
16:27:11|33982.01
16:27:12|33982.02
16:27:13|33982.01
16:27:14|33982.01
16:27:15|33982.01
16:27:16|33982.02
16:27:17|33982.02
16:27:18|33982.01
16:27:19|33982.02
16:27:20|33982.02
16:27:21|33983.
16:27:23|33983.01
16:27:23|33983.
16:27:25|33985.98
16:27:26|33985.98
16:27:27|33985.98
16:27:28|33985.99
16:27:29|33985.98
16:27:30|33985.98
16:27:31|33985.98
16:27:32|33985.98
16:27:32|33985.98
16:27:34|33985.98
16:27:35|33985.98
16:27:36|33987.7
16:27:37|33994.14
16:27:38|33994.15
16:27:39|33994.15
16:27:40|33994.15
16:27:42|33994.15
16:27:43|33999.54
16:27:44|33999.54
16:27:44|34002.81
16:27:45|34005.1
16:27:46|34005.64
16:27:47|34018.69
16:27:48|34019.99
16:27:49|34020.
16:27:51|34020.
16:27:51|34019.99
16:27:52|34020.
16:27:54|34019.99
16:27:55|34020.
16:27:55|34020.
16:27:57|34019.99
16:27:58|34020.
16:27:58|34022.9
16:28:00|34027.92
16:28:01|34029.98
16:28:02|34030.
16:28:02|34029.99
16:28:04|34029.99
16:28:05|34030.29
16:28:06|34031.
16:28:06|34031.
16:28:08|34032.28
16:28:08|34033.01
16:28:10|34033.02
16:28:12|34040.
16:28:12|34039.99
16:28:13|34040.27
16:28:15|34040.28
16:28:16|34040.28
16:28:17|34042.4
16:28:18|34042.39
16:28:19|34042.39
16:28:20|34042.39
16:28:21|34042.4
16:28:22|34042.39
16:28:23|34042.39
16:28:24|34042.39
16:28:25|34034.81
16:28:26|34034.8
16:28:27|34035.61
16:28:28|34035.61
16:28:29|34035.61
16:28:30|34035.62
16:28:31|34037.07
16:28:32|34037.06
16:28:33|34037.07
16:28:34|34037.06
16:28:35|34037.06
16:28:36|34037.07
16:28:37|34037.06
16:28:38|34037.07
16:28:39|34034.52
16:28:40|34023.24
16:28:41|34023.25
16:28:42|34023.24
16:28:43|34023.24
16:28:44|34023.24
16:28:45|34023.24
16:28:46|34020.
16:28:47|34020.
16:28:49|34020.01
16:28:49|34020.
16:28:50|34020.01
16:28:51|34020.01
16:28:52|34020.01
16:28:53|34013.83
16:28:55|34011.43
16:28:55|34010.
16:28:56|34010.
16:28:58|34010.01
16:28:59|34010.01
16:29:00|34010.
16:29:01|34006.78
16:29:02|34006.79
16:29:03|34001.11
16:29:04|34001.1
16:29:05|34001.11
16:29:06|34001.11
16:29:07|34004.04
16:29:08|34004.05
16:29:09|34004.04
16:29:10|34004.04
16:29:11|34004.04
16:29:12|34004.05
16:29:13|34004.04
16:29:15|34004.04
16:29:17|34004.05
16:29:18|34004.05
16:29:18|34004.05
16:29:20|34004.04
16:29:21|34004.05
16:29:22|34000.68
16:29:22|34000.68
16:29:24|34000.
16:29:25|33995.03
16:29:26|33995.04
16:29:27|33995.04
16:29:28|33995.03
16:29:28|33995.03
16:29:30|33995.04
16:29:30|33995.04
16:29:32|33995.03
16:29:33|33995.03
16:29:34|33996.54
16:29:35|33996.54
16:29:36|33996.54
16:29:37|33998.31
16:29:38|34001.2
16:29:39|34004.04
16:29:40|34004.04
16:29:41|34004.05
16:29:42|34004.04
16:29:43|34004.04
16:29:44|34005.96
16:29:45|34005.98
16:29:46|34007.71
16:29:47|34007.72
16:29:48|34007.71
16:29:49|34007.71
16:29:51|34007.71
16:29:52|34007.72
16:29:52|34007.72
16:29:53|34007.72
16:29:54|34006.53
16:29:56|34006.53
16:29:56|34006.54
16:29:57|34006.53
16:29:58|34007.71
16:30:00|34007.71
16:30:00|34009.78
16:30:01|34009.78
16:30:02|34009.78
16:30:03|34009.79
16:30:04|34006.8
16:30:05|34009.78
16:30:06|34009.78
16:30:08|34009.78
16:30:09|34009.78
16:30:09|34009.78
16:30:10|34009.78
16:30:12|34004.05
16:30:12|34001.23
16:30:14|34001.23
16:30:16|34001.22
16:30:16|34001.22
16:30:18|34001.22
16:30:18|34001.23
16:30:19|34001.22
16:30:21|34001.22
16:30:22|34001.23
16:30:23|34001.22
16:30:24|34001.22
16:30:25|34001.22
16:30:26|34005.91
16:30:27|34007.32
16:30:28|34007.32
16:30:29|34007.32
16:30:30|34007.32
16:30:31|34007.32
16:30:32|34007.32
16:30:33|34006.53
16:30:34|34006.53
16:30:35|34006.54
16:30:36|34008.65
16:30:37|34008.65
16:30:38|34008.64
16:30:39|34009.79
16:30:40|34011.43
16:30:41|34018.09
16:30:42|34018.1
16:30:44|34019.55
16:30:44|34020.
16:30:45|34020.
16:30:47|34020.
16:30:48|34020.
16:30:49|34019.99
16:30:50|34020.
16:30:51|34023.23
16:30:52|34025.37
16:30:53|34025.4
16:30:54|34025.4
16:30:55|34025.4
16:30:56|34025.39
16:30:57|34025.39
16:30:58|34025.4
16:30:59|34025.4
16:31:00|34025.4
16:31:01|34029.98
16:31:02|34029.99
16:31:03|34030.
16:31:04|34030.
16:31:05|34029.99
16:31:06|34027.85
16:31:07|34027.85
16:31:08|34027.85
16:31:09|34027.85
16:31:10|34032.75
16:31:11|34032.91
16:31:12|34032.92
16:31:14|34032.92
16:31:14|34037.4
16:31:15|34037.4
16:31:17|34037.4
16:31:18|34037.4
16:31:19|34037.39
16:31:20|34037.39
16:31:21|34037.39
16:31:23|34032.29
16:31:23|34032.29
16:31:24|34032.3
16:31:26|34032.3
16:31:26|34032.3
16:31:28|34032.3
16:31:29|34032.3
16:31:30|34032.29
16:31:31|34032.3
16:31:33|34032.3
16:31:33|34032.29
16:31:35|34039.63
16:31:36|34044.
16:31:37|34044.
16:31:37|34044.
16:31:38|34043.99
16:31:40|34042.59
16:31:40|34042.59
16:31:42|34042.6
16:31:43|34042.6
16:31:43|34042.59
16:31:45|34034.59
16:31:45|34034.59
16:31:47|34034.6
16:31:47|34034.59
16:31:48|34034.6
16:31:49|34034.59
16:31:50|34034.59
16:31:52|34028.9
16:31:52|34028.91
16:31:53|34027.83
16:31:54|34027.84
16:31:57|34027.84
16:31:58|34027.83
16:31:58|34027.83
16:31:59|34027.83
16:32:00|34027.83
16:32:01|34023.94
16:32:02|34027.2
16:32:03|34027.31
16:32:04|34027.31
16:32:05|34021.27
16:32:07|34021.18
16:32:08|34018.1
16:32:09|34018.1
16:32:10|34018.1
16:32:12|34018.1
16:32:13|34018.11
16:32:14|34018.11
16:32:16|34014.52
16:32:17|34010.02
16:32:19|34010.01
16:32:20|34010.01
16:32:21|34010.02
16:32:21|34010.02
16:32:22|34015.07
16:32:23|34018.11
16:32:25|34020.45
16:32:25|34023.
16:32:26|34023.92
16:32:27|34023.92
16:32:29|34023.93
16:32:29|34023.92
16:32:31|34023.92
16:32:32|34023.92
16:32:33|34023.92
16:32:34|34023.92
16:32:35|34023.92
16:32:36|34020.44
16:32:37|34020.44
16:32:38|34023.72
16:32:39|34023.72
16:32:40|34023.73
16:32:41|34023.73
16:32:42|34023.73
16:32:43|34023.73
16:32:44|34023.72
16:32:45|34023.73
16:32:46|34023.72
16:32:47|34023.72
16:32:48|34023.72
16:32:49|34023.72
16:32:50|34020.56
16:32:51|34020.56
16:32:52|34018.01
16:32:53|34018.01
16:32:54|34018.02
16:32:55|34018.02
16:32:56|34018.02
16:32:57|34018.02
16:32:58|34017.
16:32:59|34016.77
16:33:00|34016.76
16:33:01|34016.76
16:33:02|34016.09
16:33:03|34012.02
16:33:04|34012.02
16:33:05|34012.02
16:33:06|34010.01
16:33:07|34010.
16:33:08|34010.
16:33:09|34006.19
16:33:10|34006.
16:33:11|34000.36
16:33:12|34000.
16:33:13|33999.25
16:33:14|33998.27
16:33:16|33998.27
16:33:17|33996.53
16:33:19|33987.76
16:33:20|33987.76
16:33:21|33987.76
16:33:22|33984.19
16:33:22|33980.21
16:33:24|33979.
16:33:25|33976.93
16:33:26|33970.22
16:33:27|33970.21
16:33:28|33968.56
16:33:29|33968.56
16:33:30|33967.96
16:33:31|33967.96
16:33:32|33964.13
16:33:33|33964.13
16:33:34|33964.13
16:33:36|33964.13
16:33:37|33964.14
16:33:37|33964.13
16:33:39|33964.13
16:33:39|33964.14
16:33:41|33964.13
16:33:42|33964.14
16:33:42|33963.46
16:33:43|33954.33
16:33:44|33954.33
16:33:45|33954.33
16:33:47|33954.32
16:33:47|33954.32
16:33:48|33953.26
16:33:50|33947.59
16:33:50|33945.97
16:33:52|33938.
16:33:52|33935.3
16:33:53|33939.56
16:33:54|33937.22
16:33:55|33935.3
16:33:56|33935.29
16:33:58|33918.59
16:33:58|33919.06
16:33:59|33923.49
16:34:00|33934.43
16:34:02|33940.91
16:34:03|33934.96
16:34:04|33921.29
16:34:05|33920.98
16:34:05|33915.72
16:34:07|33917.52
16:34:08|33917.52
16:34:09|33917.52
16:34:09|33917.52
16:34:11|33917.52
16:34:12|33915.72
16:34:13|33915.66
16:34:14|33925.99
16:34:14|33933.53
16:34:15|33948.08
16:34:17|33949.99
16:34:19|33953.99
16:34:20|33948.39
16:34:21|33956.75
16:34:22|33961.82
16:34:23|33965.31
16:34:24|33976.87
16:34:25|33977.64
16:34:26|33977.63
16:34:27|33975.48
16:34:28|33975.49
16:34:30|33970.83
16:34:30|33970.45
16:34:32|33960.18
16:34:33|33960.
16:34:34|33958.93
16:34:35|33958.92
16:34:36|33958.93
16:34:37|33951.72
16:34:38|33954.84
16:34:39|33955.04
16:34:40|33959.35
16:34:41|33959.35
16:34:42|33958.54
16:34:43|33956.09
16:34:44|33956.08
16:34:45|33950.12
16:34:48|33955.25
16:34:48|33955.25
16:34:50|33955.26
16:34:50|33950.72
16:34:51|33950.34
16:34:53|33951.72
16:34:54|33951.97
16:34:55|33954.1
16:34:55|33954.43
16:34:57|33951.97
16:34:58|33948.85
16:34:59|33948.85
16:35:00|33948.85
16:35:01|33948.84
16:35:02|33948.85
16:35:03|33940.
16:35:04|33936.39
16:35:05|33935.74
16:35:06|33933.18
16:35:07|33939.33
16:35:08|33939.48
16:35:09|33936.08
16:35:10|33936.
16:35:11|33932.19
16:35:12|33932.19
16:35:13|33932.18
16:35:14|33935.99
16:35:15|33937.6
16:35:16|33936.
16:35:17|33935.98
16:35:19|33935.99
16:35:20|33935.99
16:35:20|33943.38
16:35:21|33951.84
16:35:23|33955.26
16:35:24|33963.45
16:35:26|33963.83
16:35:26|33963.84
16:35:28|33963.84
16:35:29|33963.83
16:35:31|33963.87
16:35:32|33963.87
16:35:34|33969.72
16:35:35|33969.8
16:35:36|33969.81
16:35:37|33969.95
16:35:38|33969.99
16:35:40|33969.99
16:35:41|33969.99
16:35:42|33975.75
16:35:43|33975.76
16:35:43|33975.76
16:35:45|33977.64
16:35:46|33977.63
16:35:47|33977.64
16:35:48|33977.64
16:35:48|33977.63
16:35:50|33977.63
16:35:51|33977.63
16:35:52|33974.01
16:35:53|33966.43
16:35:54|33966.43
16:35:55|33966.42
16:35:56|33970.25
16:35:57|33971.47
16:35:58|33971.47
16:35:59|33971.88
16:36:00|33978.63
16:36:01|33989.8
16:36:02|33995.81
16:36:03|33995.82
16:36:04|33995.81
16:36:05|33995.81
16:36:06|33995.81
16:36:07|33995.82
16:36:08|33995.82
16:36:09|33997.52
16:36:10|33997.51
16:36:11|33998.23
16:36:12|33998.23
16:36:13|33987.55
16:36:14|33974.95
16:36:15|33980.35
16:36:16|33977.81
16:36:17|33977.82
16:36:18|33977.82
16:36:19|33977.81
16:36:20|33968.25
16:36:21|33967.13
16:36:23|33967.14
16:36:24|33967.14
16:36:25|33967.13
16:36:26|33967.13
16:36:27|33967.13
16:36:27|33967.13
16:36:29|33967.13
16:36:30|33967.13
16:36:30|33963.46
16:36:32|33962.26
16:36:33|33962.27
16:36:34|33962.27
16:36:35|33961.24
16:36:36|33960.36
16:36:37|33954.1
16:36:38|33954.01
16:36:39|33954.6
16:36:40|33950.34
16:36:41|33937.32
16:36:42|33941.14
16:36:43|33943.8
16:36:44|33945.98
16:36:45|33944.19
16:36:46|33942.96
16:36:48|33942.74
16:36:49|33944.15
16:36:49|33937.63
16:36:50|33934.01
16:36:52|33934.01
16:36:53|33935.89
16:36:54|33939.47
16:36:55|33939.48
16:36:56|33943.08
16:36:57|33947.92
16:36:58|33945.92
16:36:59|33945.93
16:37:00|33945.93
16:37:01|33944.01
16:37:02|33942.96
16:37:03|33942.75
16:37:04|33942.75
16:37:05|33942.74
16:37:06|33937.64
16:37:07|33934.3
16:37:08|33921.6
16:37:09|33923.78
16:37:10|33923.77
16:37:11|33923.77
16:37:12|33923.78
16:37:13|33920.76
16:37:14|33918.32
16:37:15|33916.23
16:37:16|33918.4
16:37:17|33924.09
16:37:18|33924.09
16:37:19|33923.28
16:37:20|33946.
16:37:21|33945.85
16:37:22|33949.45
16:37:24|33955.56
16:37:25|33958.2
16:37:27|33967.99
16:37:27|33968.
16:37:28|33969.99
16:37:29|33970.
16:37:30|33967.17
16:37:31|33970.
16:37:32|33970.
16:37:33|33969.99
16:37:34|33970.
16:37:35|33970.
16:37:37|33969.99
16:37:37|33970.
16:37:39|33970.83
16:37:40|33973.09
16:37:41|33971.16
16:37:42|33963.38
16:37:43|33963.39
16:37:44|33955.56
16:37:45|33945.86
16:37:46|33945.86
16:37:47|33945.86
16:37:48|33933.19
16:37:49|33933.19
16:37:50|33933.19
16:37:51|33933.18
16:37:52|33933.18
16:37:53|33927.96
16:37:54|33927.96
16:37:55|33927.97
16:37:56|33927.97
16:37:57|33931.99
16:37:58|33933.7
16:37:59|33933.86
16:38:00|33938.04
16:38:01|33945.96
16:38:02|33944.22
16:38:03|33944.22
16:38:04|33944.22
16:38:05|33944.23
16:38:06|33940.52
16:38:07|33940.52
16:38:08|33940.53
16:38:09|33937.11
16:38:10|33934.35
16:38:11|33934.35
16:38:12|33934.36
16:38:13|33934.36
16:38:14|33934.36
16:38:15|33934.35
16:38:16|33941.14
16:38:17|33941.14
16:38:18|33950.11
16:38:19|33948.12
16:38:20|33948.
16:38:21|33948.01
16:38:22|33948.01
16:38:24|33949.89
16:38:24|33958.91
16:38:25|33959.99
16:38:28|33960.
16:38:28|33960.
16:38:30|33959.99
16:38:31|33960.
16:38:32|33959.99
16:38:33|33959.99
16:38:34|33959.99
16:38:35|33959.99
16:38:36|33959.99
16:38:37|33960.
16:38:38|33963.82
16:38:39|33963.82
16:38:40|33962.91
16:38:41|33962.91
16:38:42|33957.72
16:38:43|33952.78
16:38:44|33941.42
16:38:45|33940.
16:38:47|33938.05
16:38:48|33937.45
16:38:48|33943.76
16:38:49|33945.01
16:38:51|33945.01
16:38:51|33945.23
16:38:53|33945.23
16:38:54|33945.24
16:38:54|33941.74
16:38:55|33941.74
16:38:57|33941.74
16:38:58|33941.73
16:38:58|33945.46
16:38:59|33945.55
16:39:01|33945.39
16:39:02|33942.14
16:39:03|33938.05
16:39:04|33938.04
16:39:05|33943.68
16:39:05|33939.04
16:39:07|33938.88
16:39:07|33938.88
16:39:09|33936.08
16:39:10|33933.18
16:39:11|33938.64
16:39:12|33938.64
16:39:13|33943.98
16:39:14|33943.98
16:39:15|33943.98
16:39:16|33943.99
16:39:17|33949.58
16:39:18|33961.21
16:39:19|33961.2
16:39:19|33961.21
16:39:21|33959.5
16:39:21|33958.13
16:39:23|33956.36
16:39:23|33956.37
16:39:26|33956.37
16:39:26|33954.1
16:39:27|33953.58
16:39:28|33953.58
16:39:31|33953.58
16:39:32|33938.05
16:39:32|33935.92
16:39:34|33938.04
16:39:35|33937.63
16:39:36|33937.33
16:39:37|33934.46
16:39:38|33934.47
16:39:39|33934.46
16:39:40|33934.47
16:39:41|33934.46
16:39:42|33934.47
16:39:44|33935.17
16:39:45|33932.08
16:39:46|33932.09
16:39:47|33932.09
16:39:48|33932.08
16:39:48|33933.94
16:39:49|33934.35
16:39:51|33933.28
16:39:52|33932.39
16:39:53|33932.39
16:39:54|33932.38
16:39:55|33932.38
16:39:56|33932.38
16:39:57|33932.39
16:39:58|33932.38
16:39:59|33932.38
16:40:00|33933.12
16:40:01|33934.45
16:40:02|33934.45
16:40:03|33934.45
16:40:04|33934.45
16:40:05|33934.45
16:40:06|33934.45
16:40:07|33934.45
16:40:08|33934.45
16:40:09|33934.45
16:40:10|33934.46
16:40:11|33934.46
16:40:12|33937.87
16:40:13|33937.87
16:40:14|33937.22
16:40:15|33933.94
16:40:17|33928.27
16:40:18|33928.26
16:40:19|33924.51
16:40:20|33922.47
16:40:21|33922.47
16:40:22|33921.46
16:40:23|33920.59
16:40:24|33933.12
16:40:25|33937.76
16:40:27|33940.5
16:40:28|33936.08
16:40:29|33930.67
16:40:30|33930.67
16:40:31|33926.
16:40:33|33922.39
16:40:33|33920.76
16:40:35|33920.6
16:40:35|33916.84
16:40:36|33916.77
16:40:37|33916.78
16:40:38|33916.77
16:40:39|33916.78
16:40:41|33916.77
16:40:42|33916.22
16:40:42|33914.53
16:40:44|33914.53
16:40:44|33914.53
16:40:46|33914.53
16:40:47|33915.58
16:40:48|33915.57
16:40:49|33918.76
16:40:50|33918.76
16:40:50|33918.77
16:40:51|33918.77
16:40:53|33918.76
16:40:54|33916.32
16:40:54|33916.32
16:40:55|33916.31
16:40:56|33914.51
16:40:57|33914.52
16:40:58|33914.52
16:41:00|33914.51
16:41:00|33914.52
16:41:02|33914.51
16:41:02|33914.51
16:41:03|33914.52
16:41:05|33914.51
16:41:06|33906.42
16:41:06|33906.42
16:41:07|33906.41
16:41:09|33909.96
16:41:09|33910.16
16:41:11|33910.16
16:41:12|33910.17
16:41:14|33906.58
16:41:16|33910.18
16:41:17|33910.39
16:41:18|33910.4
16:41:19|33910.4
16:41:20|33910.39
16:41:21|33908.07
16:41:22|33905.82
16:41:23|33913.29
16:41:24|33916.31
16:41:26|33916.32
16:41:27|33916.32
16:41:28|33914.68
16:41:29|33914.31
16:41:30|33911.31
16:41:31|33911.31
16:41:32|33906.37
16:41:33|33906.36
16:41:34|33906.36
16:41:35|33906.36
16:41:36|33906.37
16:41:37|33909.75
16:41:38|33909.75
16:41:39|33909.74
16:41:40|33909.34
16:41:41|33905.36
16:41:42|33889.9
16:41:43|33892.02
16:41:44|33892.01
16:41:46|33892.01
16:41:47|33892.01
16:41:47|33898.27
16:41:49|33894.48
16:41:50|33895.81
16:41:51|33897.85
16:41:51|33903.18
16:41:53|33906.27
16:41:54|33906.28
16:41:55|33902.
16:41:56|33902.
16:41:57|33894.47
16:41:58|33895.56
16:41:59|33897.32
16:41:59|33897.32
16:42:00|33895.56
16:42:02|33895.4
16:42:03|33892.12
16:42:04|33892.12
16:42:05|33892.12
16:42:06|33892.02
16:42:07|33892.02
16:42:08|33892.01
16:42:08|33892.02
16:42:10|33894.58
16:42:11|33894.57
16:42:12|33894.57
16:42:13|33894.57
16:42:14|33894.57
16:42:14|33893.35
16:42:16|33887.25
16:42:20|33887.24
16:42:21|33891.96
16:42:22|33892.01
16:42:23|33892.01
16:42:24|33886.
16:42:25|33886.01
16:42:26|33885.15
16:42:27|33885.12
16:42:28|33885.12
16:42:30|33885.11
16:42:30|33885.11
16:42:32|33885.12
16:42:32|33885.11
16:42:33|33885.12
16:42:34|33885.12
16:42:35|33885.12
16:42:37|33885.11
16:42:38|33885.11
16:42:38|33885.12
16:42:39|33885.11
16:42:40|33880.01
16:42:41|33880.01
16:42:43|33873.09
16:42:43|33873.1
16:42:45|33876.21
16:42:46|33879.3
16:42:46|33879.3
16:42:47|33879.3
16:42:48|33885.1
16:42:49|33896.11
16:42:51|33896.74
16:42:52|33901.54
16:42:53|33903.36
16:42:53|33909.99
16:42:55|33911.3
16:42:55|33900.86
16:42:57|33899.88
16:42:57|33899.94
16:42:58|33903.36
16:42:59|33907.69
16:43:00|33907.68
16:43:02|33907.68
16:43:02|33910.
16:43:03|33910.
16:43:04|33914.
16:43:05|33920.
16:43:06|33919.99
16:43:07|33923.81
16:43:08|33925.98
16:43:10|33928.67
16:43:10|33924.37
16:43:12|33924.36
16:43:13|33923.07
16:43:14|33923.06
16:43:15|33926.46
16:43:16|33926.47
16:43:17|33929.96
16:43:19|33930.
16:43:20|33921.61
16:43:21|33918.97
16:43:22|33909.24
16:43:23|33902.76
16:43:24|33902.78
16:43:25|33900.01
16:43:26|33900.
16:43:27|33899.28
16:43:28|33899.27
16:43:29|33899.27
16:43:30|33899.27
16:43:32|33892.95
16:43:33|33892.95
16:43:34|33890.52
16:43:35|33885.77
16:43:36|33883.88
16:43:37|33883.88
16:43:38|33882.34
16:43:39|33878.01
16:43:40|33877.18
16:43:41|33880.23
16:43:42|33878.63
16:43:43|33878.63
16:43:44|33878.62
16:43:45|33872.47
16:43:46|33872.47
16:43:47|33875.97
16:43:48|33877.17
16:43:50|33877.18
16:43:51|33883.26
16:43:51|33883.25
16:43:52|33885.01
16:43:54|33883.93
16:43:55|33883.92
16:43:56|33888.36
16:43:56|33899.26
16:43:57|33899.26
16:43:58|33899.27
16:43:59|33899.26
16:44:01|33899.27
16:44:02|33899.26
16:44:02|33899.26
16:44:03|33895.56
16:44:05|33895.45
16:44:05|33896.63
16:44:06|33896.62
16:44:08|33896.63
16:44:08|33895.82
16:44:09|33886.77
16:44:11|33885.47
16:44:11|33885.47
16:44:12|33885.47
16:44:14|33884.41
16:44:15|33884.41
16:44:16|33884.4
16:44:16|33884.42
16:44:18|33885.57
16:44:19|33892.18
16:44:19|33893.6
16:44:21|33893.59
16:44:22|33884.29
16:44:23|33884.28
16:44:24|33883.92
16:44:25|33883.89
16:44:26|33883.51
16:44:27|33877.89
16:44:28|33877.9
16:44:30|33877.21
16:44:30|33877.17
16:44:32|33877.18
16:44:33|33877.18
16:44:34|33881.15
16:44:35|33885.99
16:44:36|33886.67
16:44:37|33886.67
16:44:38|33886.67
16:44:39|33886.67
16:44:40|33886.67
16:44:41|33889.99
16:44:42|33889.99
16:44:43|33889.99
16:44:44|33890.
16:44:45|33890.
16:44:46|33880.01
16:44:47|33880.
16:44:48|33880.
16:44:49|33880.
16:44:50|33880.
16:44:51|33880.01
16:44:52|33880.
16:44:53|33883.82
16:44:54|33883.83
16:44:55|33885.39
16:44:56|33883.82
16:44:58|33883.82
16:44:58|33883.82
16:44:59|33883.82
16:45:00|33883.82
16:45:01|33883.82
16:45:02|33883.82
16:45:03|33875.
16:45:04|33878.82
16:45:05|33890.61
16:45:06|33892.11
16:45:07|33897.09
16:45:08|33893.35
16:45:09|33893.27
16:45:10|33893.27
16:45:11|33897.45
16:45:12|33903.08
16:45:13|33909.23
16:45:14|33909.23
16:45:15|33905.42
16:45:16|33899.07
16:45:18|33890.01
16:45:19|33890.01
16:45:21|33882.8
16:45:22|33882.81
16:45:23|33880.01
16:45:23|33872.86
16:45:25|33875.62
16:45:25|33877.92
16:45:27|33874.67
16:45:28|33874.66
16:45:29|33870.84
16:45:31|33870.84
16:45:31|33870.84
16:45:33|33870.83
16:45:33|33870.84
16:45:35|33870.84
16:45:36|33870.12
16:45:37|33870.01
16:45:38|33870.
16:45:39|33870.
16:45:40|33870.8
16:45:41|33876.54
16:45:42|33879.71
16:45:43|33878.6
16:45:44|33873.94
16:45:45|33873.95
16:45:46|33873.67
16:45:47|33873.67
16:45:48|33873.67
16:45:49|33873.68
16:45:51|33873.68
16:45:51|33873.67
16:45:52|33873.68
16:45:54|33873.67
16:45:55|33878.06
16:45:55|33878.06
16:45:56|33878.07
16:45:57|33878.06
16:45:58|33881.16
16:46:00|33881.16
16:46:01|33884.73
16:46:01|33884.73
16:46:02|33880.92
16:46:03|33880.91
16:46:04|33880.
16:46:06|33880.
16:46:07|33880.
16:46:08|33880.
16:46:09|33880.01
16:46:10|33880.
16:46:10|33883.99
16:46:12|33881.16
16:46:12|33881.17
16:46:13|33881.16
16:46:15|33885.02
16:46:16|33883.32
16:46:17|33883.32
16:46:18|33883.33
16:46:19|33885.05
16:46:20|33885.05
16:46:22|33885.06
16:46:23|33888.44
16:46:23|33896.86
16:46:25|33896.86
16:46:26|33899.99
16:46:27|33906.28
16:46:28|33918.31
16:46:29|33918.31
16:46:30|33918.32
16:46:31|33927.03
16:46:32|33927.03
16:46:34|33925.8
16:46:34|33925.8
16:46:35|33925.81
16:46:36|33925.8
16:46:37|33925.8
16:46:38|33908.26
16:46:39|33897.6
16:46:41|33894.
16:46:41|33894.01
16:46:43|33894.
16:46:43|33894.
16:46:44|33884.41
16:46:45|33884.41
16:46:46|33884.4
16:46:47|33884.4
16:46:49|33884.4
16:46:49|33884.39
16:46:51|33884.39
16:46:51|33880.01
16:46:52|33880.
16:46:54|33880.
16:46:55|33880.
16:46:55|33879.3
16:46:56|33879.31
16:46:58|33879.3
16:46:59|33879.31
16:47:00|33879.31
16:47:01|33891.99
16:47:02|33892.
16:47:03|33880.01
16:47:04|33880.01
16:47:05|33881.79
16:47:06|33881.78
16:47:06|33881.78
16:47:08|33880.
16:47:09|33880.01
16:47:09|33880.01
16:47:10|33880.
16:47:12|33880.
16:47:13|33880.
16:47:14|33880.01
16:47:15|33881.78
16:47:16|33881.78
16:47:17|33881.78
16:47:18|33881.78
16:47:19|33884.04
16:47:20|33890.
16:47:21|33892.01
16:47:22|33892.01
16:47:24|33892.01
16:47:25|33886.2
16:47:26|33886.16
16:47:27|33892.68
16:47:27|33892.93
16:47:29|33892.94
16:47:30|33892.93
16:47:31|33892.94
16:47:32|33898.68
16:47:33|33901.99
16:47:34|33902.
16:47:35|33894.84
16:47:36|33877.79
16:47:37|33877.77
16:47:38|33877.78
16:47:39|33877.78
16:47:40|33877.77
16:47:41|33877.78
16:47:42|33877.78
16:47:43|33877.77
16:47:44|33873.95
16:47:45|33873.95
16:47:46|33873.95
16:47:47|33877.78
16:47:49|33881.79
16:47:50|33884.76
16:47:50|33887.98
16:47:52|33886.2
16:47:53|33881.79
16:47:54|33881.79
16:47:54|33889.41
16:47:56|33888.
16:47:56|33881.79
16:47:57|33881.79
16:47:58|33881.79
16:48:00|33881.79
16:48:00|33881.78
16:48:02|33881.78
16:48:02|33887.6
16:48:03|33889.29
16:48:05|33889.29
16:48:06|33884.01
16:48:07|33889.25
16:48:08|33889.3
16:48:08|33891.89
16:48:10|33897.23
16:48:11|33897.23
16:48:12|33897.22
16:48:13|33897.22
16:48:14|33897.22
16:48:16|33892.68
16:48:16|33890.66
16:48:18|33893.99
16:48:19|33895.46
16:48:20|33895.47
16:48:20|33897.22
16:48:22|33897.22
16:48:23|33897.22
16:48:25|33897.22
16:48:26|33897.22
16:48:27|33897.22
16:48:27|33897.23
16:48:29|33897.22
16:48:29|33897.23
16:48:31|33897.22
16:48:32|33900.79
16:48:33|33901.04
16:48:33|33901.05
16:48:34|33901.04
16:48:36|33901.04
16:48:37|33901.05
16:48:38|33897.86
16:48:38|33894.06
16:48:40|33891.25
16:48:41|33892.
16:48:41|33891.99
16:48:43|33891.99
16:48:44|33892.
16:48:44|33892.
16:48:46|33892.
16:48:47|33892.
16:48:47|33899.7
16:48:49|33899.7
16:48:50|33899.7
16:48:51|33899.7
16:48:52|33899.69
16:48:53|33899.7
16:48:54|33903.36
16:48:55|33903.36
16:48:56|33903.37
16:48:57|33903.37
16:48:58|33903.37
16:48:59|33903.36
16:49:00|33899.7
16:49:01|33899.69
16:49:02|33899.7
16:49:03|33899.69
16:49:04|33899.69
16:49:05|33899.69
16:49:06|33900.35
16:49:08|33899.69
16:49:09|33899.69
16:49:10|33894.06
16:49:10|33892.01
16:49:11|33890.66
16:49:12|33890.
16:49:14|33890.01
16:49:14|33892.9
16:49:15|33892.78
16:49:17|33892.79
16:49:17|33885.69
16:49:18|33885.69
16:49:19|33885.69
16:49:20|33885.68
16:49:22|33885.68
16:49:23|33885.68
16:49:24|33885.69
16:49:24|33885.69
16:49:26|33885.15
16:49:27|33885.16
16:49:28|33885.16
16:49:29|33885.15
16:49:30|33880.58
16:49:31|33880.
16:49:32|33880.01
16:49:33|33880.
16:49:34|33880.01
16:49:35|33880.01
16:49:36|33880.
16:49:37|33880.
16:49:38|33880.01
16:49:39|33883.82
16:49:40|33883.82
16:49:41|33883.82
16:49:42|33883.82
16:49:43|33883.82
16:49:44|33883.82
16:49:45|33883.82
16:49:46|33883.83
16:49:47|33883.82
16:49:49|33883.82
16:49:50|33883.82
16:49:50|33883.83
16:49:51|33883.82
16:49:53|33883.82
16:49:53|33885.68
16:49:55|33885.68
16:49:56|33883.82
16:49:56|33883.82
16:49:58|33883.82
16:49:58|33880.
16:49:59|33880.
16:50:01|33880.
16:50:01|33880.01
16:50:02|33880.01
16:50:03|33880.
16:50:05|33880.
16:50:06|33880.
16:50:06|33880.
16:50:07|33880.
16:50:09|33880.01
16:50:10|33880.
16:50:10|33880.01
16:50:11|33880.
16:50:12|33880.01
16:50:13|33880.01
16:50:14|33880.01
16:50:16|33880.
16:50:17|33880.
16:50:18|33880.01
16:50:19|33880.
16:50:20|33878.38
16:50:21|33878.38
16:50:22|33878.37
16:50:24|33871.01
16:50:25|33871.01
16:50:26|33871.01
16:50:27|33871.
16:50:28|33871.01
16:50:29|33871.
16:50:30|33874.82
16:50:31|33868.56
16:50:32|33867.22
16:50:33|33867.22
16:50:34|33864.12
16:50:35|33864.11
16:50:36|33864.12
16:50:37|33864.11
16:50:38|33856.01
16:50:39|33856.01
16:50:40|33858.
16:50:41|33839.36
16:50:42|33850.09
16:50:43|33857.98
16:50:44|33857.98
16:50:45|33856.16
16:50:46|33853.33
16:50:47|33849.05
16:50:48|33842.84
16:50:49|33834.86
16:50:50|33844.92
16:50:51|33849.39
16:50:52|33848.09
16:50:53|33848.09
16:50:54|33848.08
16:50:55|33848.08
16:50:56|33840.12
16:50:57|33845.16
16:50:59|33848.75
16:50:59|33838.84
16:51:00|33837.76
16:51:01|33830.02
16:51:02|33825.92
16:51:04|33823.02
16:51:04|33829.72
16:51:05|33843.47
16:51:07|33837.74
16:51:07|33841.55
16:51:08|33843.59
16:51:09|33846.19
16:51:10|33846.19
16:51:12|33840.95
16:51:12|33834.71
16:51:13|33832.27
16:51:14|33834.36
16:51:16|33832.28
16:51:16|33828.46
16:51:17|33826.01
16:51:19|33823.
16:51:19|33824.99
16:51:21|33824.99
16:51:22|33826.43
16:51:23|33827.07
16:51:24|33827.07
16:51:25|33828.45
16:51:26|33838.82
16:51:27|33841.56
16:51:28|33840.87
16:51:29|33835.32
16:51:30|33832.27
16:51:31|33832.28
16:51:32|33832.28
16:51:33|33832.28
16:51:34|33828.3
16:51:35|33828.3
16:51:36|33826.44
16:51:37|33825.67
16:51:38|33824.89
16:51:39|33824.89
16:51:40|33827.88
16:51:41|33832.27
16:51:42|33830.04
16:51:43|33828.3
16:51:44|33826.01
16:51:45|33824.89
16:51:46|33819.73
16:51:47|33819.74
16:51:48|33819.74
16:51:49|33826.52
16:51:50|33828.29
16:51:52|33828.3
16:51:53|33825.01
16:51:54|33828.28
16:51:54|33828.28
16:51:55|33819.8
16:51:56|33819.73
16:51:57|33819.73
16:51:58|33819.74
16:52:00|33817.8
16:52:00|33816.49
16:52:02|33816.48
16:52:02|33815.4
16:52:03|33814.01
16:52:04|33813.11
16:52:05|33813.11
16:52:06|33815.04
16:52:08|33812.65
16:52:09|33812.01
16:52:10|33812.
16:52:11|33812.01
16:52:12|33812.
16:52:13|33812.
16:52:14|33812.01
16:52:15|33812.17
16:52:16|33812.18
16:52:17|33811.11
16:52:18|33811.12
16:52:19|33810.34
16:52:20|33810.3
16:52:21|33810.3
16:52:22|33810.31
16:52:23|33810.31
16:52:24|33810.3
16:52:25|33813.11
16:52:27|33814.19
16:52:28|33814.2
16:52:29|33814.19
16:52:30|33811.9
16:52:31|33810.01
16:52:33|33812.
16:52:34|33811.99
16:52:35|33810.01
16:52:36|33810.
16:52:36|33810.
16:52:37|33810.
16:52:39|33808.44
16:52:40|33808.33
16:52:41|33808.34
16:52:42|33808.33
16:52:43|33808.33
16:52:44|33808.34
16:52:45|33808.34
16:52:46|33816.49
16:52:47|33816.99
16:52:49|33816.99
16:52:49|33819.74
16:52:50|33822.86
16:52:51|33823.2
16:52:53|33823.19
16:52:53|33823.2
16:52:55|33823.19
16:52:55|33823.19
16:52:56|33820.01
16:52:58|33820.01
16:52:59|33822.86
16:53:00|33823.19
16:53:01|33823.19
16:53:02|33823.18
16:53:03|33823.19
16:53:04|33823.19
16:53:05|33827.32
16:53:06|33827.32
16:53:07|33823.52
16:53:08|33818.11
16:53:09|33813.24
16:53:10|33813.25
16:53:11|33813.24
16:53:12|33813.25
16:53:13|33813.24
16:53:14|33813.25
16:53:15|33815.4
16:53:16|33815.39
16:53:17|33815.39
16:53:18|33815.4
16:53:19|33819.95
16:53:20|33826.99
16:53:21|33831.55
16:53:22|33834.2
16:53:23|33839.83
16:53:24|33843.57
16:53:25|33846.94
16:53:26|33844.44
16:53:27|33840.05
16:53:28|33832.92
16:53:30|33822.01
16:53:31|33822.
16:53:32|33816.01
16:53:33|33816.
16:53:34|33816.01
16:53:35|33816.01
16:53:36|33816.01
16:53:37|33816.01
16:53:38|33816.01
16:53:39|33816.01
16:53:40|33817.63
16:53:41|33820.
16:53:42|33818.01
16:53:43|33818.
16:53:44|33818.01
16:53:45|33818.01
16:53:46|33826.
16:53:47|33829.99
16:53:48|33838.5
16:53:49|33840.
16:53:50|33838.04
16:53:51|33836.
16:53:52|33827.88
16:53:53|33827.88
16:53:54|33825.16
16:53:55|33826.88
16:53:56|33829.97
16:53:57|33821.67
16:53:58|33821.66
16:53:59|33819.68
16:54:00|33819.67
16:54:01|33819.14
16:54:02|33818.97
16:54:03|33818.96
16:54:04|33816.37
16:54:05|33816.37
16:54:06|33816.36
16:54:08|33816.37
16:54:08|33816.36
16:54:09|33816.36
16:54:10|33816.37
16:54:11|33816.37
16:54:13|33815.4
16:54:13|33815.4
16:54:15|33815.41
16:54:15|33810.
16:54:17|33808.14
16:54:18|33808.13
16:54:19|33808.13
16:54:20|33808.14
16:54:21|33808.13
16:54:22|33808.14
16:54:23|33808.14
16:54:24|33806.06
16:54:25|33806.05
16:54:26|33800.01
16:54:27|33776.08
16:54:28|33774.69
16:54:29|33787.89
16:54:31|33793.72
16:54:32|33803.96
16:54:33|33803.97
16:54:34|33799.46
16:54:35|33801.15
16:54:36|33803.14
16:54:37|33796.18
16:54:38|33793.07
16:54:39|33787.87
16:54:40|33777.48
16:54:41|33777.32
16:54:42|33788.8
16:54:43|33791.66
16:54:44|33795.54
16:54:45|33793.31
16:54:46|33791.67
16:54:47|33782.65
16:54:48|33785.4
16:54:49|33784.29
16:54:51|33786.12
16:54:51|33786.33
16:54:52|33786.34
16:54:53|33775.01
16:54:54|33775.
16:54:56|33770.32
16:54:57|33777.48
16:54:58|33777.99
16:54:59|33774.02
16:54:59|33774.03
16:55:01|33774.02
16:55:01|33774.03
16:55:02|33779.78
16:55:04|33779.99
16:55:05|33784.38
16:55:05|33793.12
16:55:07|33797.74
16:55:08|33803.27
16:55:09|33803.27
16:55:10|33805.56
16:55:11|33800.63
16:55:12|33801.95
16:55:13|33801.95
16:55:14|33801.96
16:55:15|33801.96
16:55:16|33803.27
16:55:17|33803.27
16:55:18|33803.26
16:55:19|33803.27
16:55:20|33803.27
16:55:21|33797.01
16:55:22|33800.17
16:55:23|33801.29
16:55:24|33803.25
16:55:25|33800.01
16:55:27|33794.73
16:55:27|33797.63
16:55:28|33785.11
16:55:30|33785.11
16:55:31|33775.96
16:55:32|33775.96
16:55:33|33778.
16:55:34|33778.19
16:55:35|33778.2
16:55:37|33782.22
16:55:37|33781.56
16:55:38|33775.01
16:55:39|33775.
16:55:40|33775.01
16:55:41|33774.6
16:55:43|33769.51
16:55:44|33764.83
16:55:46|33768.12
16:55:46|33765.97
16:55:47|33762.1
16:55:49|33768.7
16:55:50|33768.71
16:55:51|33768.83
16:55:51|33768.84
16:55:53|33771.79
16:55:53|33773.71
16:55:55|33774.23
16:55:56|33775.5
16:55:57|33785.37
16:55:58|33785.37
16:55:59|33780.68
16:56:01|33775.43
16:56:02|33775.43
16:56:04|33776.75
16:56:04|33779.24
16:56:05|33789.
16:56:06|33788.99
16:56:07|33788.99
16:56:09|33789.
16:56:09|33788.99
16:56:11|33789.
16:56:12|33789.
16:56:13|33777.73
16:56:14|33777.42
16:56:15|33779.15
16:56:16|33774.23
16:56:16|33770.01
16:56:18|33766.01
16:56:19|33767.9
16:56:20|33762.01
16:56:20|33762.
16:56:21|33760.01
16:56:23|33757.
16:56:24|33757.
16:56:25|33752.85
16:56:26|33752.84
16:56:27|33752.56
16:56:28|33764.21
16:56:29|33764.33
16:56:30|33754.79
16:56:32|33756.
16:56:33|33756.01
16:56:33|33756.01
16:56:34|33756.01
16:56:36|33758.46
16:56:36|33766.01
16:56:38|33766.01
16:56:38|33765.15
16:56:39|33765.14
16:56:40|33765.14
16:56:41|33766.01
16:56:43|33766.
16:56:44|33770.
16:56:46|33771.57
16:56:47|33771.58
16:56:48|33773.11
16:56:49|33773.21
16:56:50|33782.16
16:56:51|33782.22
16:56:52|33785.44
16:56:53|33785.43
16:56:54|33785.44
16:56:55|33788.
16:56:56|33788.
16:56:57|33788.98
16:56:58|33788.99
16:57:00|33788.98
16:57:01|33788.99
16:57:02|33782.91
16:57:03|33781.67
16:57:04|33784.89
16:57:05|33788.79
16:57:06|33791.73
16:57:07|33791.72
16:57:08|33788.95
16:57:09|33788.96
16:57:10|33790.44
16:57:11|33788.01
16:57:12|33788.01
16:57:13|33789.
16:57:14|33793.32
16:57:15|33792.91
16:57:16|33786.12
16:57:17|33780.61
16:57:18|33780.6
16:57:19|33777.
16:57:20|33766.66
16:57:21|33766.66
16:57:22|33765.96
16:57:24|33765.97
16:57:24|33765.97
16:57:25|33765.97
16:57:26|33765.97
16:57:27|33760.
16:57:28|33757.02
16:57:29|33757.02
16:57:31|33755.03
16:57:32|33755.
16:57:32|33755.01
16:57:33|33757.85
16:57:34|33757.
16:57:36|33752.55
16:57:37|33756.
16:57:38|33754.9
16:57:39|33759.69
16:57:40|33762.56
16:57:41|33770.
16:57:42|33777.
16:57:43|33777.01
16:57:44|33780.85
16:57:45|33780.5
16:57:46|33779.94
16:57:47|33779.95
16:57:48|33782.15
16:57:50|33783.7
16:57:50|33783.69
16:57:52|33783.69
16:57:53|33784.25
16:57:53|33784.25
16:57:54|33784.26
16:57:56|33780.59
16:57:56|33777.
16:57:58|33778.89
16:57:58|33778.91
16:58:00|33778.92
16:58:01|33778.91
16:58:02|33778.92
16:58:03|33778.91
16:58:04|33781.83
16:58:05|33781.99
16:58:06|33781.01
16:58:07|33777.01
16:58:08|33777.01
16:58:09|33773.4
16:58:10|33773.29
16:58:11|33773.28
16:58:12|33773.28
16:58:13|33773.28
16:58:14|33773.28
16:58:15|33773.41
16:58:16|33777.
16:58:17|33777.98
16:58:18|33777.99
16:58:19|33786.12
16:58:20|33786.11
16:58:21|33786.11
16:58:22|33786.12
16:58:23|33786.11
16:58:24|33786.11
16:58:25|33786.12
16:58:26|33786.12
16:58:27|33786.12
16:58:29|33786.12
16:58:29|33789.98
16:58:31|33785.93
16:58:32|33777.3
16:58:32|33774.01
16:58:34|33774.
16:58:34|33774.01
16:58:35|33774.01
16:58:37|33774.01
16:58:37|33775.88
16:58:38|33775.88
16:58:39|33775.88
16:58:41|33775.89
16:58:41|33777.65
16:58:43|33782.68
16:58:43|33782.68
16:58:44|33785.99
16:58:45|33786.68
16:58:47|33786.67
16:58:49|33786.68
16:58:50|33786.68
16:58:51|33786.67
16:58:53|33780.28
16:58:54|33780.29
16:58:55|33780.29
16:58:56|33780.29
16:58:57|33780.28
16:58:59|33781.63
16:58:59|33781.63
16:59:00|33781.64
16:59:01|33777.64
16:59:02|33774.01
16:59:03|33765.97
16:59:05|33765.97
16:59:06|33765.97
16:59:06|33764.52
16:59:08|33764.53
16:59:09|33764.52
16:59:09|33764.52
16:59:11|33764.52
16:59:11|33764.53
16:59:12|33764.52
16:59:14|33765.71
16:59:15|33765.71
16:59:16|33765.71
16:59:17|33765.7
16:59:18|33765.2
16:59:19|33765.2
16:59:20|33765.2
16:59:21|33765.19
16:59:22|33765.19
16:59:23|33765.2
16:59:24|33767.75
16:59:25|33767.74
16:59:26|33773.16
16:59:27|33773.19
16:59:28|33767.75
16:59:29|33767.75
16:59:30|33767.75
16:59:31|33768.3
16:59:32|33768.97
16:59:33|33768.96
16:59:34|33773.94
16:59:35|33775.47
16:59:36|33770.89
16:59:38|33770.89
16:59:39|33770.89
16:59:39|33770.89
16:59:41|33770.89
16:59:41|33770.89
16:59:42|33768.17
16:59:44|33768.17
16:59:44|33768.17
16:59:46|33768.17
16:59:47|33768.17
16:59:48|33768.17
16:59:50|33768.17
16:59:51|33768.17
16:59:52|33769.99
16:59:53|33770.
16:59:54|33769.99
16:59:55|33769.99
16:59:56|33770.
16:59:56|33774.75
16:59:58|33774.75
16:59:58|33774.75
17:00:00|33774.75
17:00:01|33771.33
17:00:02|33760.
17:00:03|33757.23
17:00:04|33757.23
17:00:05|33757.23
17:00:06|33757.23
17:00:07|33757.22
17:00:08|33757.22
17:00:09|33768.1
17:00:10|33768.1
17:00:11|33764.1
17:00:12|33761.75
17:00:14|33761.75
17:00:15|33763.64
17:00:16|33767.89
17:00:16|33767.89
17:00:17|33762.02
17:00:19|33762.97
17:00:20|33768.15
17:00:20|33768.15
17:00:22|33766.94
17:00:23|33763.14
17:00:24|33760.92
17:00:25|33760.73
17:00:26|33759.53
17:00:27|33759.54
17:00:28|33761.42
17:00:28|33759.4
17:00:30|33759.41
17:00:30|33761.42
17:00:32|33761.41
17:00:32|33759.96
17:00:34|33754.46
17:00:35|33751.01
17:00:35|33751.01
17:00:36|33753.54
17:00:39|33752.
17:00:39|33752.01
17:00:40|33754.36
17:00:41|33754.54
17:00:42|33754.54
17:00:43|33760.72
17:00:44|33761.42
17:00:45|33761.42
17:00:46|33773.76
17:00:47|33773.77
17:00:49|33777.99
17:00:50|33778.
17:00:52|33778.
17:00:53|33778.
17:00:54|33777.99
17:00:54|33777.99
17:00:56|33777.98
17:00:57|33777.98
17:00:58|33777.98
17:00:59|33779.99
17:01:01|33787.48
17:01:02|33787.48
17:01:03|33787.48
17:01:04|33783.23
17:01:05|33787.39
17:01:06|33787.39
17:01:07|33784.1
17:01:08|33784.1
17:01:09|33784.11
17:01:10|33784.1
17:01:12|33784.1
17:01:13|33784.11
17:01:14|33784.1
17:01:15|33784.11
17:01:16|33784.11
17:01:17|33787.16
17:01:17|33787.33
17:01:18|33783.97
17:01:20|33783.97
17:01:21|33774.02
17:01:21|33766.25
17:01:23|33769.18
17:01:24|33769.19
17:01:25|33769.18
17:01:26|33769.18
17:01:27|33762.01
17:01:28|33765.95
17:01:29|33765.95
17:01:30|33765.95
17:01:31|33764.51
17:01:32|33754.54
17:01:33|33752.89
17:01:34|33752.72
17:01:35|33752.73
17:01:36|33755.52
17:01:37|33754.
17:01:38|33754.01
17:01:39|33754.01
17:01:41|33759.69
17:01:41|33759.7
17:01:42|33755.99
17:01:43|33754.01
17:01:44|33754.
17:01:46|33751.03
17:01:46|33751.03
17:01:48|33753.
17:01:49|33755.63
17:01:50|33768.
17:01:51|33769.99
17:01:52|33770.
17:01:54|33769.12
17:01:55|33769.13
17:01:56|33769.98
17:01:57|33770.
17:01:57|33776.37
17:01:59|33776.38
17:02:01|33785.61
17:02:01|33785.62
17:02:02|33785.61
17:02:04|33785.61
17:02:04|33781.8
17:02:05|33781.8
17:02:06|33781.81
17:02:07|33781.81
17:02:08|33783.99
17:02:09|33782.9
17:02:10|33784.
17:02:12|33783.99
17:02:12|33785.89
17:02:13|33785.9
17:02:14|33785.9
17:02:16|33785.92
17:02:16|33785.92
17:02:18|33785.93
17:02:18|33785.93
17:02:19|33785.93
17:02:21|33785.93
17:02:21|33785.93
17:02:22|33789.43
17:02:24|33789.43
17:02:24|33789.43
17:02:26|33789.43
17:02:26|33787.98
17:02:27|33787.35
17:02:28|33789.72
17:02:30|33789.98
17:02:31|33789.98
17:02:32|33789.98
17:02:32|33799.22
17:02:33|33799.92
17:02:35|33803.27
17:02:35|33803.26
17:02:37|33804.84
17:02:38|33814.64
17:02:38|33817.98
17:02:39|33817.99
17:02:40|33827.04
17:02:41|33828.13
17:02:43|33831.51
17:02:43|33833.22
17:02:44|33835.92
17:02:45|33838.39
17:02:46|33838.39
17:02:47|33838.4
17:02:49|33840.
17:02:49|33840.
17:02:51|33840.
17:02:52|33830.74
17:02:53|33835.07
17:02:54|33839.47
17:02:55|33839.48
17:02:56|33840.
17:02:57|33844.8
17:02:58|33844.8
17:02:59|33834.37
17:03:00|33838.17
17:03:01|33838.18
17:03:02|33839.99
17:03:03|33842.1
17:03:05|33842.09
17:03:06|33842.09
17:03:07|33842.09
17:03:07|33845.61
17:03:09|33845.61
17:03:11|33845.6
17:03:12|33844.
17:03:13|33844.
17:03:14|33845.62
17:03:15|33845.62
17:03:16|33845.62
17:03:17|33838.31
17:03:18|33830.
17:03:20|33828.13
17:03:21|33828.12
17:03:22|33828.13
17:03:24|33828.13
17:03:24|33829.99
17:03:26|33828.6
17:03:27|33828.13
17:03:28|33813.24
17:03:29|33813.25
17:03:29|33804.13
17:03:30|33807.99
17:03:33|33805.56
17:03:33|33805.56
17:03:34|33807.73
17:03:35|33805.56
17:03:37|33805.03
17:03:38|33799.18
17:03:40|33811.05
17:03:41|33814.01
17:03:41|33814.
17:03:43|33816.68
17:03:44|33824.88
17:03:45|33824.87
17:03:46|33824.88
17:03:46|33819.96
17:03:48|33819.96
17:03:49|33823.78
17:03:50|33823.77
17:03:50|33823.78
17:03:53|33828.56
17:03:54|33828.57
17:03:55|33832.47
17:03:56|33833.21
17:03:57|33836.17
17:03:58|33836.17
17:04:00|33833.64
17:04:01|33836.36
17:04:02|33836.48
17:04:03|33836.48
17:04:04|33836.48
17:04:05|33835.09
17:04:06|33828.82
17:04:07|33820.
17:04:08|33820.
17:04:09|33820.
17:04:10|33823.82
17:04:12|33827.15
17:04:12|33829.75
17:04:13|33829.74
17:04:14|33825.87
17:04:15|33825.87
17:04:16|33829.8
17:04:17|33829.99
17:04:18|33831.98
17:04:19|33830.
17:04:20|33830.
17:04:21|33830.01
17:04:22|33835.
17:04:23|33835.
17:04:24|33835.8
17:04:25|33837.08
17:04:26|33837.08
17:04:28|33837.07
17:04:29|33837.07
17:04:29|33837.07
17:04:31|33837.08
17:04:33|33839.99
17:04:34|33840.
17:04:35|33840.
17:04:36|33833.68
17:04:37|33832.15
17:04:39|33832.15
17:04:40|33836.17
17:04:41|33836.17
17:04:42|33836.18
17:04:43|33837.06
17:04:44|33839.64
17:04:45|33839.99
17:04:46|33843.
17:04:47|33843.32
17:04:48|33840.01
17:04:49|33832.67
17:04:50|33832.68
17:04:51|33832.68
17:04:52|33832.68
17:04:53|33832.67
17:04:54|33832.68
17:04:55|33832.68
17:04:56|33832.68
17:04:58|33832.68
17:04:58|33832.67
17:05:00|33836.17
17:05:01|33834.71
17:05:02|33830.26
17:05:03|33829.32
17:05:04|33825.89
17:05:05|33825.88
17:05:05|33825.88
17:05:07|33821.47
17:05:08|33827.34
17:05:09|33827.99
17:05:10|33827.99
17:05:11|33828.77
17:05:12|33832.39
17:05:13|33833.48
17:05:14|33837.96
17:05:15|33837.95
17:05:16|33841.69
17:05:17|33841.99
17:05:18|33841.99
17:05:19|33839.36
17:05:20|33839.35
17:05:21|33839.35
17:05:22|33839.36
17:05:23|33839.35
17:05:24|33839.36
17:05:25|33837.18
17:05:26|33833.41
17:05:27|33833.41
17:05:29|33833.41
17:05:30|33837.57
17:05:31|33839.08
17:05:31|33837.18
17:05:34|33837.18
17:05:35|33837.19
17:05:36|33837.18
17:05:38|33837.18
17:05:39|33837.18
17:05:40|33837.18
17:05:41|33837.19
17:05:42|33837.18
17:05:43|33837.19
17:05:43|33837.19
17:05:45|33839.49
17:05:45|33839.49
17:05:46|33839.49
17:05:47|33839.49
17:05:49|33842.
17:05:50|33841.99
17:05:51|33841.99
17:05:52|33841.99
17:05:53|33842.
17:05:54|33841.99
17:05:55|33841.99
17:05:56|33841.99
17:05:57|33842.
17:05:58|33841.99
17:05:59|33839.49
17:06:00|33839.49
17:06:01|33839.49
17:06:02|33839.49
17:06:03|33839.49
17:06:05|33839.48
17:06:05|33839.49
17:06:06|33839.49
17:06:07|33839.48
17:06:08|33844.
17:06:09|33847.43
17:06:11|33850.
17:06:11|33850.
17:06:13|33850.
17:06:13|33849.99
17:06:14|33850.
17:06:15|33850.
17:06:16|33849.99
17:06:18|33850.
17:06:18|33850.
17:06:19|33850.
17:06:21|33850.
17:06:22|33850.
17:06:23|33849.99
17:06:25|33847.83
17:06:25|33847.84
17:06:26|33849.89
17:06:27|33849.89
17:06:29|33849.89
17:06:31|33849.88
17:06:31|33849.88
17:06:32|33849.88
17:06:33|33849.88
17:06:34|33849.89
17:06:35|33849.88
17:06:36|33844.57
17:06:38|33844.58
17:06:38|33844.57
17:06:39|33846.6
17:06:41|33849.99
17:06:42|33852.76
17:06:43|33853.08
17:06:44|33853.08
17:06:45|33853.07
17:06:46|33853.07
17:06:47|33853.08
17:06:48|33859.
17:06:49|33864.99
17:06:50|33864.99
17:06:51|33865.
17:06:53|33865.
17:06:54|33865.
17:06:54|33869.98
17:06:55|33879.99
17:06:56|33876.01
17:06:57|33876.
17:06:58|33876.
17:06:59|33878.
17:07:02|33874.08
17:07:02|33873.67
17:07:04|33873.67
17:07:05|33869.23
17:07:05|33860.56
17:07:07|33860.55
17:07:07|33860.56
17:07:08|33860.01
17:07:10|33860.01
17:07:11|33863.87
17:07:12|33867.11
17:07:13|33868.34
17:07:14|33868.34
17:07:15|33868.34
17:07:16|33867.48
17:07:17|33865.33
17:07:18|33865.33
17:07:19|33865.32
17:07:20|33870.93
17:07:21|33875.01
17:07:22|33876.73
17:07:23|33874.49
17:07:24|33870.78
17:07:25|33866.01
17:07:26|33866.01
17:07:27|33866.01
17:07:28|33866.01
17:07:29|33866.01
17:07:31|33863.02
17:07:32|33863.02
17:07:32|33864.65
17:07:34|33866.
17:07:34|33866.01
17:07:36|33866.01
17:07:36|33866.01
17:07:37|33866.01
17:07:38|33866.01
17:07:40|33866.01
17:07:40|33866.01
17:07:42|33866.
17:07:43|33866.
17:07:44|33868.08
17:07:45|33868.47
17:07:46|33868.48
17:07:47|33868.47
17:07:48|33868.47
17:07:49|33868.46
17:07:51|33860.29
17:07:51|33860.29
17:07:52|33860.29
17:07:54|33860.28
17:07:55|33848.49
17:07:55|33848.49
17:07:57|33848.48
17:07:58|33848.48
17:07:58|33848.48
17:08:00|33848.49
17:08:01|33844.68
17:08:02|33844.69
17:08:03|33844.69
17:08:04|33849.99
17:08:04|33853.79
17:08:06|33856.48
17:08:06|33862.08
17:08:07|33864.6
17:08:08|33868.48
17:08:09|33873.3
17:08:11|33874.
17:08:12|33873.99
17:08:13|33874.
17:08:14|33874.
17:08:15|33872.
17:08:16|33870.97
17:08:17|33870.97
17:08:18|33870.97
17:08:19|33870.97
17:08:20|33870.97
17:08:21|33870.97
17:08:22|33870.97
17:08:23|33870.97
17:08:24|33870.96
17:08:25|33870.96
17:08:26|33870.96
17:08:27|33862.63
17:08:28|33859.87
17:08:29|33858.14
17:08:31|33861.99
17:08:31|33865.29
17:08:33|33866.04
17:08:34|33867.19
17:08:35|33868.22
17:08:36|33868.22
17:08:37|33868.23
17:08:38|33868.22
17:08:39|33868.22
17:08:40|33875.99
17:08:41|33875.99
17:08:42|33876.
17:08:43|33876.
17:08:44|33875.99
17:08:45|33876.
17:08:46|33876.
17:08:47|33876.
17:08:49|33875.99
17:08:49|33875.99
17:08:50|33876.
17:08:52|33875.99
17:08:53|33876.
17:08:54|33875.99
17:08:55|33875.99
17:08:56|33876.
17:08:57|33876.
17:08:58|33876.
17:09:00|33878.46
17:09:00|33878.46
17:09:01|33878.46
17:09:03|33878.47
17:09:04|33878.46
17:09:05|33878.46
17:09:07|33878.47
17:09:07|33878.47
17:09:08|33878.46
17:09:09|33878.46
17:09:10|33878.46
17:09:11|33878.47
17:09:12|33878.46
17:09:13|33880.57
17:09:14|33880.57
17:09:16|33880.58
17:09:17|33880.58
17:09:18|33880.57
17:09:18|33880.57
17:09:20|33878.6
17:09:21|33878.6
17:09:22|33878.6
17:09:23|33878.6
17:09:24|33878.6
17:09:25|33878.6
17:09:26|33878.59
17:09:27|33878.6
17:09:28|33878.6
17:09:29|33878.6
17:09:30|33878.6
17:09:31|33878.6
17:09:32|33878.59
17:09:33|33878.59
17:09:34|33879.72
17:09:35|33879.71
17:09:37|33878.03
17:09:38|33878.03
17:09:39|33875.99
17:09:40|33870.
17:09:41|33870.
17:09:42|33870.01
17:09:43|33870.01
17:09:44|33870.01
17:09:45|33870.01
17:09:46|33870.01
17:09:47|33870.01
17:09:48|33870.
17:09:49|33870.
17:09:50|33870.05
17:09:51|33870.04
17:09:52|33870.04
17:09:53|33870.05
17:09:54|33870.05
17:09:55|33870.04
17:09:56|33870.04
17:09:57|33870.
17:09:59|33868.51
17:09:59|33873.35
17:10:00|33873.34
17:10:02|33877.7
17:10:02|33878.48
17:10:04|33874.08
17:10:05|33872.
17:10:06|33871.99
17:10:07|33872.
17:10:08|33872.
17:10:09|33871.99
17:10:10|33872.
17:10:10|33872.
17:10:12|33875.82
17:10:12|33875.82
17:10:13|33874.49
17:10:15|33868.52
17:10:15|33868.51
17:10:16|33868.52
17:10:18|33872.44
17:10:19|33872.51
17:10:20|33872.51
17:10:21|33872.52
17:10:21|33872.52
17:10:22|33872.51
17:10:24|33872.51
17:10:25|33872.52
17:10:26|33871.21
17:10:27|33865.64
17:10:27|33865.65
17:10:29|33867.89
17:10:30|33867.88
17:10:31|33872.89
17:10:32|33873.75
17:10:34|33873.75
17:10:35|33873.75
17:10:36|33873.26
17:10:37|33872.92
17:10:38|33872.91
17:10:39|33872.91
17:10:40|33872.92
17:10:41|33872.91
17:10:42|33872.53
17:10:43|33872.52
17:10:44|33872.53
17:10:45|33872.52
17:10:46|33872.53
17:10:47|33872.52
17:10:48|33872.53
17:10:49|33872.53
17:10:50|33876.82
17:10:51|33876.82
17:10:52|33876.81
17:10:53|33876.81
17:10:54|33876.81
17:10:55|33872.52
17:10:56|33867.12
17:10:57|33866.64
17:10:58|33860.01
17:10:59|33860.
17:11:00|33860.01
17:11:01|33860.01
17:11:02|33860.01
17:11:03|33860.
17:11:04|33860.
17:11:05|33860.
17:11:06|33860.01
17:11:08|33860.
17:11:08|33860.01
17:11:11|33860.
17:11:11|33860.
17:11:13|33860.01
17:11:14|33860.
17:11:14|33860.01
17:11:15|33860.
17:11:17|33860.01
17:11:18|33860.01
17:11:18|33860.
17:11:20|33860.
17:11:20|33858.61
17:11:21|33858.62
17:11:23|33858.61
17:11:24|33859.87
17:11:25|33862.06
17:11:26|33862.06
17:11:27|33865.47
17:11:28|33867.92
17:11:29|33867.92
17:11:30|33867.93
17:11:31|33867.93
17:11:32|33867.92
17:11:33|33867.93
17:11:35|33863.9
17:11:36|33863.9
17:11:37|33863.9
17:11:38|33867.92
17:11:39|33867.92
17:11:40|33867.92
17:11:41|33867.93
17:11:43|33869.71
17:11:43|33869.7
17:11:44|33869.71
17:11:45|33875.54
17:11:46|33875.73
17:11:47|33875.74
17:11:48|33875.74
17:11:49|33876.8
17:11:51|33880.64
17:11:52|33880.64
17:11:53|33880.64
17:11:54|33880.63
17:11:55|33878.94
17:11:56|33878.95
17:11:57|33878.94
17:11:58|33870.36
17:11:59|33871.9
17:12:00|33872.29
17:12:01|33879.27
17:12:02|33879.27
17:12:03|33879.26
17:12:04|33879.27
17:12:05|33879.26
17:12:06|33879.27
17:12:08|33879.27
17:12:08|33880.56
17:12:09|33881.87
17:12:10|33881.88
17:12:11|33881.87
17:12:13|33881.87
17:12:15|33881.88
17:12:16|33881.88
17:12:17|33881.88
17:12:17|33881.87
17:12:18|33876.
17:12:19|33876.01
17:12:20|33876.
17:12:22|33876.01
17:12:22|33876.01
17:12:23|33876.01
17:12:24|33876.01
17:12:26|33876.
17:12:27|33877.56
17:12:27|33878.85
17:12:29|33882.01
17:12:30|33882.01
17:12:31|33882.01
17:12:32|33882.01
17:12:33|33882.01
17:12:34|33882.01
17:12:36|33882.
17:12:37|33882.
17:12:37|33882.01
17:12:39|33882.
17:12:39|33882.
17:12:41|33878.61
17:12:42|33878.61
17:12:43|33878.61
17:12:43|33878.62
17:12:44|33878.62
17:12:45|33880.55
17:12:47|33880.55
17:12:48|33880.56
17:12:49|33880.55
17:12:50|33880.56
17:12:51|33880.55
17:12:53|33880.56
17:12:54|33880.55
17:12:54|33880.55
17:12:55|33876.
17:12:57|33876.01
17:12:57|33876.
17:12:59|33875.45
17:13:00|33873.97
17:13:01|33869.71
17:13:02|33869.71
17:13:03|33855.74
17:13:04|33854.1
17:13:05|33850.01
17:13:06|33850.02
17:13:07|33850.02
17:13:08|33850.02
17:13:09|33850.02
17:13:10|33850.01
17:13:11|33850.02
17:13:12|33850.02
17:13:13|33850.02
17:13:14|33850.02
17:13:15|33850.01
17:13:16|33850.02
17:13:17|33853.34
17:13:18|33853.33
17:13:19|33853.33
17:13:20|33852.35
17:13:21|33851.73
17:13:22|33851.09
17:13:23|33850.14
17:13:24|33850.01
17:13:25|33850.
17:13:26|33850.01
17:13:27|33846.01
17:13:28|33846.01
17:13:29|33846.02
17:13:30|33846.02
17:13:31|33849.83
17:13:32|33849.83
17:13:33|33849.82
17:13:34|33849.82
17:13:35|33849.83
17:13:37|33849.82
17:13:38|33846.01
17:13:39|33846.01
17:13:40|33846.02
17:13:42|33846.01
17:13:43|33846.02
17:13:44|33845.01
17:13:45|33840.01
17:13:46|33840.
17:13:47|33840.01
17:13:48|33840.01
17:13:49|33840.
17:13:50|33839.41
17:13:51|33839.41
17:13:52|33841.36
17:13:53|33841.55
17:13:54|33841.56
17:13:56|33841.56
17:13:56|33849.8
17:13:57|33848.01
17:13:58|33846.24
17:14:00|33846.24
17:14:00|33846.25
17:14:01|33846.25
17:14:02|33846.66
17:14:03|33847.84
17:14:05|33847.83
17:14:05|33847.84
17:14:06|33847.84
17:14:07|33847.83
17:14:08|33847.84
17:14:10|33847.84
17:14:10|33848.25
17:14:12|33848.26
17:14:13|33849.48
17:14:13|33849.47
17:14:15|33849.48
17:14:16|33849.47
17:14:17|33849.47
17:14:17|33849.47
17:14:18|33849.47
17:14:19|33849.47
17:14:20|33849.48
17:14:21|33849.47
17:14:22|33849.48
17:14:23|33853.36
17:14:24|33859.96
17:14:25|33859.97
17:14:27|33859.97
17:14:28|33859.96
17:14:29|33859.97
17:14:29|33859.96
17:14:31|33859.96
17:14:32|33862.24
17:14:32|33863.88
17:14:34|33863.99
17:14:34|33864.
17:14:35|33863.99
17:14:37|33863.99
17:14:38|33864.
17:14:39|33854.4
17:14:40|33848.66
17:14:41|33847.83
17:14:42|33847.84
17:14:43|33853.8
17:14:44|33853.93
17:14:45|33853.94
17:14:46|33853.93
17:14:47|33853.93
17:14:49|33853.93
17:14:50|33853.94
17:14:51|33853.93
17:14:52|33853.93
17:14:53|33853.94
17:14:54|33853.94
17:14:55|33853.92
17:14:56|33853.92
17:14:57|33853.93
17:14:58|33853.92
17:14:59|33853.92
17:15:00|33853.92
17:15:00|33853.92
17:15:02|33855.54
17:15:02|33855.54
17:15:03|33855.54
17:15:05|33855.55
17:15:06|33855.55
17:15:07|33855.55
17:15:07|33855.55
17:15:09|33855.55
17:15:10|33855.55
17:15:11|33855.54
17:15:12|33855.54
17:15:13|33855.54
17:15:14|33855.55
17:15:15|33855.55
17:15:16|33855.54
17:15:17|33855.
17:15:18|33854.99
17:15:19|33847.84
17:15:20|33846.61
17:15:21|33846.61
17:15:22|33846.6
17:15:23|33846.61
17:15:24|33846.6
17:15:25|33849.32
17:15:26|33849.31
17:15:27|33851.11
17:15:28|33853.67
17:15:29|33853.66
17:15:30|33853.67
17:15:31|33853.66
17:15:32|33848.28
17:15:33|33848.29
17:15:34|33846.72
17:15:35|33846.71
17:15:36|33842.5
17:15:37|33840.84
17:15:38|33835.01
17:15:40|33835.01
17:15:40|33835.
17:15:42|33835.
17:15:42|33835.
17:15:44|33835.
17:15:45|33835.01
17:15:46|33835.
17:15:47|33836.27
17:15:48|33836.26
17:15:49|33836.27
17:15:50|33836.26
17:15:51|33835.13
17:15:52|33835.14
17:15:53|33835.13
17:15:54|33835.14
17:15:55|33835.13
17:15:56|33835.13
17:15:58|33835.14
17:15:59|33835.13
17:16:00|33835.13
17:16:01|33833.03
17:16:02|33828.15
17:16:03|33828.15
17:16:04|33825.91
17:16:05|33825.91
17:16:06|33824.02
17:16:07|33824.02
17:16:08|33824.02
17:16:09|33820.01
17:16:09|33820.
17:16:10|33818.42
17:16:12|33818.32
17:16:12|33818.33
17:16:14|33818.33
17:16:14|33818.32
17:16:15|33818.33
17:16:17|33818.33
17:16:18|33818.33
17:16:19|33818.33
17:16:20|33818.32
17:16:21|33818.33
17:16:22|33818.33
17:16:23|33818.33
17:16:24|33818.32
17:16:25|33818.33
17:16:26|33818.33
17:16:27|33821.35
17:16:28|33821.35
17:16:29|33822.93
17:16:30|33833.8
17:16:31|33834.72
17:16:32|33839.98
17:16:33|33839.99
17:16:34|33839.99
17:16:35|33839.98
17:16:36|33839.98
17:16:37|33839.99
17:16:39|33841.54
17:16:39|33841.55
17:16:40|33841.55
17:16:42|33841.55
17:16:44|33841.55
17:16:44|33841.55
17:16:46|33841.54
17:16:46|33849.5
17:16:48|33849.82
17:16:48|33849.82
17:16:50|33849.83
17:16:51|33849.82
17:16:51|33853.8
17:16:52|33853.93
17:16:53|33853.93
17:16:55|33853.93
17:16:56|33853.92
17:16:57|33853.93
17:16:58|33853.92
17:16:59|33853.93
17:17:00|33853.93
17:17:01|33853.92
17:17:02|33853.93
17:17:03|33853.92
17:17:04|33855.54
17:17:05|33858.14
17:17:06|33858.14
17:17:07|33858.15
17:17:08|33858.15
17:17:09|33858.14
17:17:10|33858.14
17:17:11|33858.14
17:17:12|33858.15
17:17:13|33864.02
17:17:14|33867.45
17:17:15|33867.45
17:17:16|33867.45
17:17:17|33869.71
17:17:18|33869.71
17:17:19|33869.72
17:17:20|33866.
17:17:21|33866.01
17:17:22|33866.01
17:17:23|33866.
17:17:24|33866.01
17:17:25|33866.01
17:17:26|33869.84
17:17:27|33870.39
17:17:28|33872.06
17:17:29|33872.07
17:17:30|33872.06
17:17:31|33872.06
17:17:32|33872.06
17:17:33|33872.06
17:17:34|33872.07
17:17:35|33872.07
17:17:36|33872.06
17:17:37|33868.38
17:17:38|33870.35
17:17:39|33870.35
17:17:40|33872.06
17:17:41|33873.92
17:17:42|33879.
17:17:43|33878.99
17:17:44|33880.23
17:17:45|33884.78
17:17:46|33884.78
17:17:47|33884.79
17:17:48|33884.78
17:17:49|33884.78
17:17:50|33884.78
17:17:51|33884.
17:17:52|33884.
17:17:53|33881.46
17:17:54|33881.33
17:17:55|33884.
17:17:56|33884.
17:17:57|33884.
17:17:58|33883.99
17:17:59|33883.99
17:18:00|33883.99
17:18:01|33884.
17:18:02|33874.66
17:18:03|33874.66
17:18:04|33874.5
17:18:05|33874.5
17:18:06|33874.49
17:18:07|33874.5
17:18:08|33877.77
17:18:09|33881.16
17:18:10|33881.16
17:18:11|33881.15
17:18:12|33881.16
17:18:13|33881.15
17:18:14|33881.16
17:18:15|33881.15
17:18:17|33881.16
17:18:18|33887.35
17:18:19|33887.34
17:18:20|33884.13
17:18:21|33884.13
17:18:21|33882.07
17:18:23|33882.06
17:18:24|33882.06
17:18:25|33882.06
17:18:26|33882.07
17:18:27|33882.07
17:18:28|33882.06
17:18:29|33882.06
17:18:30|33882.06
17:18:31|33882.06
17:18:32|33882.06
17:18:32|33882.06
17:18:34|33882.74
17:18:35|33885.56
17:18:36|33885.73
17:18:37|33885.74
17:18:38|33885.74
17:18:39|33885.74
17:18:40|33885.73
17:18:41|33885.73
17:18:43|33885.74
17:18:44|33888.87
17:18:45|33888.87
17:18:46|33888.88
17:18:47|33888.87
17:18:47|33888.88
17:18:49|33888.88
17:18:49|33888.88
17:18:51|33888.87
17:18:52|33888.87
17:18:53|33888.87
17:18:54|33884.
17:18:55|33884.01
17:18:56|33884.01
17:18:57|33884.01
17:18:58|33884.
17:18:58|33884.
17:19:00|33885.89
17:19:01|33888.88
17:19:02|33888.87
17:19:03|33888.87
17:19:03|33890.
17:19:05|33890.
17:19:06|33889.99
17:19:07|33890.
17:19:07|33893.82
17:19:09|33895.36
17:19:09|33899.99
17:19:10|33898.01
17:19:12|33894.84
17:19:13|33894.85
17:19:13|33894.85
17:19:15|33894.85
17:19:15|33894.85
17:19:17|33894.85
17:19:18|33894.85
17:19:19|33894.84
17:19:20|33894.85
17:19:21|33894.85
17:19:22|33894.85
17:19:22|33894.84
17:19:24|33895.87
17:19:24|33896.45
17:19:26|33897.58
17:19:27|33897.59
17:19:29|33892.69
17:19:29|33892.69
17:19:30|33895.63
17:19:32|33895.64
17:19:32|33895.63
17:19:33|33895.64
17:19:34|33895.63
17:19:35|33895.63
17:19:37|33895.63
17:19:38|33895.64
17:19:39|33895.64
17:19:40|33895.64
17:19:41|33895.63
17:19:42|33895.64
17:19:43|33895.63
17:19:45|33896.58
17:19:46|33896.58
17:19:47|33897.03
17:19:48|33897.04
17:19:49|33899.98
17:19:50|33899.99
17:19:51|33899.98
17:19:52|33899.99
17:19:53|33899.99
17:19:54|33884.34
17:19:55|33870.
17:19:56|33870.01
17:19:57|33870.01
17:19:58|33870.
17:19:59|33868.2
17:20:00|33868.01
17:20:01|33868.
17:20:02|33868.
17:20:04|33868.
17:20:04|33868.
17:20:05|33868.
17:20:07|33868.01
17:20:08|33868.01
17:20:08|33868.01
17:20:09|33868.
17:20:10|33868.01
17:20:11|33868.01
17:20:12|33868.
17:20:14|33868.01
17:20:15|33868.01
17:20:15|33868.01
17:20:16|33868.
17:20:18|33868.01
17:20:19|33868.01
17:20:20|33868.
17:20:20|33868.01
17:20:21|33858.31
17:20:22|33854.49
17:20:23|33850.01
17:20:24|33850.
17:20:26|33850.
17:20:26|33850.
17:20:27|33850.
17:20:28|33850.01
17:20:30|33850.
17:20:30|33850.
17:20:31|33850.01
17:20:32|33850.01
17:20:33|33850.
17:20:34|33850.
17:20:35|33850.
17:20:36|33850.
17:20:37|33850.01
17:20:38|33850.
17:20:39|33850.
17:20:40|33850.01
17:20:41|33850.
17:20:43|33851.64
17:20:45|33849.97
17:20:46|33849.98
17:20:47|33849.97
17:20:48|33849.97
17:20:49|33849.98
17:20:50|33849.98
17:20:51|33849.97
17:20:52|33849.98
17:20:54|33849.97
17:20:55|33849.97
17:20:56|33849.97
17:20:57|33849.98
17:20:59|33849.98
17:21:00|33848.5
17:21:01|33848.5
17:21:01|33848.5
17:21:03|33848.5
17:21:04|33848.5
17:21:05|33848.5
17:21:06|33848.5
17:21:06|33848.92
17:21:07|33853.76
17:21:09|33859.56
17:21:09|33860.
17:21:11|33859.99
17:21:11|33856.19
17:21:13|33855.26
17:21:13|33855.26
17:21:15|33855.26
17:21:16|33855.26
17:21:17|33855.26
17:21:17|33856.18
17:21:19|33856.44
17:21:20|33856.44
17:21:21|33856.44
17:21:22|33850.92
17:21:23|33850.71
17:21:23|33850.72
17:21:25|33850.71
17:21:26|33850.71
17:21:27|33850.71
17:21:28|33850.71
17:21:29|33850.72
17:21:30|33850.72
17:21:30|33850.72
17:21:31|33850.72
17:21:33|33850.71
17:21:34|33850.71
17:21:34|33850.71
17:21:36|33859.61
17:21:37|33861.3
17:21:37|33861.29
17:21:39|33868.
17:21:39|33867.99
17:21:40|33867.99
17:21:41|33869.99
17:21:43|33876.3
17:21:45|33876.3
17:21:45|33876.3
17:21:47|33879.84
17:21:48|33882.33
17:21:49|33882.32
17:21:50|33882.32
17:21:51|33882.32
17:21:52|33882.33
17:21:53|33882.33
17:21:54|33882.33
17:21:55|33882.32
17:21:56|33882.33
17:21:57|33882.33
17:21:58|33882.32
17:21:59|33876.67
17:22:00|33876.67
17:22:01|33876.68
17:22:02|33876.68
17:22:03|33876.68
17:22:04|33876.67
17:22:05|33876.67
17:22:06|33874.95
17:22:07|33874.23
17:22:08|33874.23
17:22:09|33874.23
17:22:10|33874.23
17:22:11|33874.24
17:22:12|33874.24
17:22:13|33874.24
17:22:14|33872.32
17:22:15|33872.32
17:22:16|33872.31
17:22:17|33851.31
17:22:18|33847.39
17:22:19|33847.38
17:22:20|33847.38
17:22:21|33847.38
17:22:22|33847.38
17:22:23|33847.38
17:22:24|33846.15
17:22:25|33845.88
17:22:26|33845.88
17:22:27|33845.89
17:22:28|33845.89
17:22:29|33845.88
17:22:30|33845.88
17:22:31|33845.88
17:22:32|33845.89
17:22:33|33845.88
17:22:34|33845.88
17:22:35|33845.88
17:22:36|33845.88
17:22:37|33842.51
17:22:38|33842.51
17:22:39|33842.51
17:22:40|33842.51
17:22:41|33842.52
17:22:42|33842.52
17:22:43|33842.51
17:22:44|33842.51
17:22:46|33842.51
17:22:46|33842.52
17:22:48|33842.51
17:22:48|33842.52
17:22:50|33842.52
17:22:51|33842.52
17:22:52|33842.51
17:22:53|33843.75
17:22:54|33853.8
17:22:55|33853.8
17:22:56|33853.8
17:22:57|33853.8
17:22:58|33852.11
17:22:59|33847.74
17:23:00|33847.73
17:23:00|33847.74
17:23:02|33847.73
17:23:03|33849.99
17:23:03|33849.99
17:23:05|33849.99
17:23:06|33849.99
17:23:07|33849.99
17:23:08|33850.
17:23:09|33850.
17:23:09|33849.99
17:23:11|33849.99
17:23:12|33849.99
17:23:13|33849.99
17:23:14|33849.99
17:23:15|33849.99
17:23:16|33850.
17:23:17|33849.99
17:23:18|33846.2
17:23:19|33846.21
17:23:21|33848.76
17:23:21|33848.94
17:23:23|33848.94
17:23:24|33848.94
17:23:25|33848.94
17:23:26|33848.94
17:23:27|33846.61
17:23:28|33846.62
17:23:29|33846.62
17:23:30|33846.61
17:23:31|33846.61
17:23:32|33846.62
17:23:33|33846.62
17:23:34|33849.89
17:23:35|33853.99
17:23:36|33853.99
17:23:37|33850.21
17:23:38|33851.85
17:23:39|33851.85
17:23:40|33851.84
17:23:41|33853.79
17:23:42|33853.79
17:23:43|33853.8
17:23:44|33853.79
17:23:45|33853.79
17:23:46|33850.38
17:23:48|33850.38
17:23:49|33848.01
17:23:49|33848.01
17:23:51|33848.01
17:23:52|33849.07
17:23:53|33851.15
17:23:54|33851.14
17:23:55|33851.14
17:23:56|33851.12
17:23:57|33851.12
17:23:58|33851.12
17:23:59|33849.99
17:24:00|33849.99
17:24:01|33849.99
17:24:02|33849.99
17:24:03|33849.99
17:24:04|33850.
17:24:05|33849.99
17:24:06|33849.48
17:24:08|33847.
17:24:08|33847.01
17:24:10|33847.
17:24:11|33847.
17:24:12|33847.01
17:24:13|33847.
17:24:14|33847.
17:24:15|33847.
17:24:16|33849.47
17:24:17|33849.47
17:24:18|33853.58
17:24:19|33853.58
17:24:20|33852.35
17:24:21|33849.07
17:24:22|33847.26
17:24:23|33847.26
17:24:24|33848.25
17:24:25|33852.
17:24:26|33851.99
17:24:27|33851.99
17:24:28|33851.99
17:24:29|33851.99
17:24:30|33852.
17:24:31|33851.99
17:24:32|33852.
17:24:33|33851.99
17:24:34|33848.02
17:24:35|33847.27
17:24:36|33847.26
17:24:37|33847.26
17:24:38|33847.27
17:24:39|33847.26
17:24:40|33847.26
17:24:41|33847.27
17:24:42|33847.27
17:24:43|33847.26
17:24:44|33847.26
17:24:45|33847.26
17:24:46|33847.26
17:24:48|33847.26
17:24:48|33847.27
17:24:49|33847.27
17:24:51|33847.26
17:24:52|33847.26
17:24:52|33847.26
17:24:53|33847.26
17:24:54|33847.26
17:24:55|33847.26
17:24:56|33847.27
17:24:57|33847.26
17:24:59|33847.27
17:25:00|33847.27
17:25:02|33847.27
17:25:02|33847.26
17:25:04|33847.26
17:25:05|33847.26
17:25:05|33849.07
17:25:07|33849.42
17:25:08|33849.42
17:25:08|33849.43
17:25:10|33853.99
17:25:11|33854.
17:25:12|33853.99
17:25:13|33853.99
17:25:14|33853.99
17:25:15|33853.99
17:25:16|33851.24
17:25:17|33851.24
17:25:18|33851.25
17:25:19|33851.24
17:25:20|33851.25
17:25:21|33851.24
17:25:22|33851.24
17:25:23|33851.24
17:25:24|33851.25
17:25:25|33851.24
17:25:26|33851.24
17:25:27|33851.25
17:25:28|33851.25
17:25:29|33851.24
17:25:30|33851.24
17:25:31|33851.24
17:25:32|33851.24
17:25:34|33851.24
17:25:34|33851.24
17:25:35|33851.24
17:25:36|33851.25
17:25:37|33851.24
17:25:38|33847.27
17:25:39|33847.28
17:25:40|33847.28
17:25:41|33847.27
17:25:42|33847.27
17:25:44|33847.27
17:25:44|33847.28
17:25:45|33847.27
17:25:46|33847.27
17:25:48|33847.27
17:25:49|33847.28
17:25:51|33847.27
17:25:52|33847.27
17:25:53|33847.27
17:25:55|33847.28
17:25:56|33847.27
17:25:57|33848.98
17:25:58|33848.99
17:25:59|33848.98
17:26:00|33848.98
17:26:01|33848.98
17:26:02|33848.98
17:26:03|33848.98
17:26:04|33848.98
17:26:05|33848.98
17:26:06|33848.99
17:26:07|33848.99
17:26:08|33848.98
17:26:09|33848.98
17:26:10|33848.99
17:26:11|33848.99
17:26:12|33848.99
17:26:13|33851.23
17:26:14|33851.23
17:26:15|33851.25
17:26:17|33851.25
17:26:18|33854.3
17:26:19|33854.31
17:26:20|33854.3
17:26:21|33854.31
17:26:21|33854.3
17:26:23|33854.3
17:26:24|33854.3
17:26:25|33854.31
17:26:26|33854.3
17:26:27|33854.3
17:26:28|33854.3
17:26:29|33854.31
17:26:30|33854.3
17:26:31|33859.86
17:26:32|33862.6
17:26:33|33862.6
17:26:34|33862.65
17:26:35|33862.64
17:26:36|33868.74
17:26:37|33873.91
17:26:38|33873.91
17:26:39|33873.92
17:26:40|33877.1
17:26:41|33877.1
17:26:42|33879.28
17:26:43|33879.27
17:26:44|33879.28
17:26:45|33879.27
17:26:46|33879.97
17:26:47|33879.99
17:26:48|33880.
17:26:49|33879.99
17:26:50|33879.99
17:26:52|33880.
17:26:52|33880.
17:26:53|33880.
17:26:55|33879.99
17:26:56|33880.
17:26:58|33879.99
17:26:59|33882.33
17:26:59|33882.32
17:27:01|33882.33
17:27:02|33883.29
17:27:03|33883.28
17:27:04|33880.19
17:27:05|33880.2
17:27:06|33880.19
17:27:07|33880.2
17:27:08|33880.2
17:27:09|33875.47
17:27:10|33875.46
17:27:11|33873.67
17:27:12|33872.01
17:27:13|33872.01
17:27:14|33872.02
17:27:15|33868.
17:27:16|33864.19
17:27:17|33864.01
17:27:18|33865.99
17:27:19|33865.99
17:27:20|33865.99
17:27:21|33865.99
17:27:22|33865.99
17:27:24|33865.99
17:27:24|33865.99
17:27:25|33865.99
17:27:26|33864.15
17:27:28|33860.
17:27:29|33856.06
17:27:30|33855.79
17:27:30|33855.79
17:27:32|33855.78
17:27:32|33855.79
17:27:33|33855.78
17:27:34|33855.79
17:27:35|33855.79
17:27:37|33855.79
17:27:37|33854.02
17:27:39|33854.01
17:27:40|33854.02
17:27:40|33854.01
17:27:41|33854.02
17:27:43|33854.02
17:27:44|33855.99
17:27:44|33855.99
17:27:45|33855.99
17:27:46|33855.99
17:27:47|33857.22
17:27:48|33857.21
17:27:50|33857.22
17:27:51|33857.21
17:27:52|33857.21
17:27:53|33857.21
17:27:54|33857.21
17:27:56|33857.22
17:27:56|33857.21
17:27:58|33857.21
17:27:58|33855.99
17:27:59|33855.99
17:28:01|33850.
17:28:02|33850.01
17:28:03|33850.
17:28:04|33850.
17:28:05|33850.
17:28:06|33850.
17:28:07|33850.01
17:28:08|33850.
17:28:09|33850.01
17:28:10|33850.
17:28:11|33850.01
17:28:12|33850.
17:28:12|33850.01
17:28:14|33850.
17:28:15|33850.01
17:28:16|33850.01
17:28:17|33850.01
17:28:18|33850.
17:28:19|33850.
17:28:20|33850.01
17:28:21|33850.
17:28:22|33850.
17:28:23|33850.
17:28:24|33850.01
17:28:25|33850.01
17:28:26|33850.01
17:28:27|33850.01
17:28:28|33851.18
17:28:29|33851.19
17:28:30|33851.19
17:28:31|33851.19
17:28:32|33851.19
17:28:33|33851.18
17:28:34|33851.19
17:28:35|33851.18
17:28:36|33851.19
17:28:37|33851.18
17:28:38|33851.19
17:28:39|33851.18
17:28:40|33851.19
17:28:41|33851.19
17:28:42|33851.19
17:28:43|33851.19
17:28:44|33851.18
17:28:45|33851.19
17:28:46|33851.18
17:28:47|33851.18
17:28:48|33851.19
17:28:49|33851.18
17:28:51|33851.18
17:28:52|33851.18
17:28:53|33851.18
17:28:54|33851.19
17:28:55|33851.19
17:28:56|33851.19
17:28:57|33851.19
17:28:58|33851.19
17:28:59|33851.18
17:29:00|33851.19
17:29:02|33851.18
17:29:03|33851.19
17:29:04|33851.19
17:29:05|33851.19
17:29:05|33851.18
17:29:07|33851.18
17:29:08|33851.19
17:29:09|33851.18
17:29:10|33851.19
17:29:11|33851.19
17:29:12|33851.19
17:29:13|33851.19
17:29:14|33851.19
17:29:15|33851.18
17:29:16|33851.18
17:29:17|33851.18
17:29:17|33850.3
17:29:19|33850.25
17:29:20|33850.26
17:29:21|33850.26
17:29:22|33850.25
17:29:23|33850.25
17:29:24|33850.25
17:29:24|33850.25
17:29:25|33850.26
17:29:26|33850.25
17:29:27|33850.26
17:29:29|33850.26
17:29:30|33850.25
17:29:30|33850.25
17:29:32|33850.25
17:29:33|33850.25
17:29:34|33850.71
17:29:35|33850.94
17:29:36|33850.93
17:29:37|33850.94
17:29:38|33850.93
17:29:39|33850.93
17:29:40|33850.93
17:29:41|33850.94
17:29:43|33851.19
17:29:43|33851.18
17:29:44|33851.18
17:29:45|33851.19
17:29:47|33855.99
17:29:47|33859.99
17:29:48|33861.37
17:29:49|33862.3
17:29:50|33862.29
17:29:52|33862.3
17:29:54|33864.67
17:29:54|33864.66
17:29:55|33864.66
17:29:57|33863.01
17:29:57|33863.01
17:29:58|33863.02
17:29:59|33863.01
17:30:01|33863.01
17:30:02|33863.01
17:30:03|33863.02
17:30:04|33863.02
17:30:05|33863.01
17:30:06|33853.94
17:30:06|33853.86
17:30:07|33853.86
17:30:08|33853.86
17:30:09|33853.86
17:30:11|33853.85
17:30:12|33853.85
17:30:13|33855.66
17:30:14|33855.66
17:30:14|33855.67
17:30:15|33856.9
17:30:16|33859.59
17:30:17|33859.58
17:30:18|33859.59
17:30:19|33859.58
17:30:20|33859.59
17:30:21|33859.59
17:30:22|33859.58
17:30:24|33859.59
17:30:25|33859.59
17:30:25|33859.59
17:30:26|33859.58
17:30:27|33859.67
17:30:28|33859.67
17:30:29|33859.67
17:30:30|33859.67
17:30:31|33859.67
17:30:33|33859.67
17:30:33|33859.67
17:30:34|33859.67
17:30:35|33859.67
17:30:36|33859.67
17:30:37|33859.67
17:30:39|33859.67
17:30:39|33859.67
17:30:40|33859.68
17:30:42|33854.53
17:30:43|33840.
17:30:43|33828.58
17:30:44|33828.57
17:30:45|33828.58
17:30:46|33828.58
17:30:47|33828.58
17:30:48|33828.58
17:30:50|33828.58
17:30:50|33828.58
17:30:51|33826.81
17:30:52|33826.81
17:30:54|33826.81
17:30:56|33829.78
17:30:57|33829.78
17:30:57|33829.77
17:30:59|33829.77
17:31:00|33829.78
17:31:01|33829.78
17:31:02|33836.18
17:31:03|33841.13
17:31:04|33848.25
17:31:05|33848.47
17:31:06|33853.98
17:31:07|33854.81
17:31:08|33862.71
17:31:09|33863.99
17:31:10|33862.83
17:31:11|33854.01
17:31:12|33854.
17:31:13|33855.93
17:31:14|33863.88
17:31:15|33863.99
17:31:16|33865.
17:31:17|33868.19
17:31:18|33868.19
17:31:19|33868.2
17:31:20|33863.99
17:31:21|33863.98
17:31:22|33863.98
17:31:23|33860.28
17:31:24|33860.18
17:31:25|33860.18
17:31:26|33858.59
17:31:27|33858.59
17:31:28|33858.59
17:31:29|33858.59
17:31:30|33858.58
17:31:31|33858.59
17:31:32|33858.58
17:31:33|33858.59
17:31:34|33858.59
17:31:35|33860.14
17:31:36|33860.18
17:31:37|33860.18
17:31:38|33860.18
17:31:39|33860.18
17:31:40|33860.19
17:31:41|33860.18
17:31:42|33860.18
17:31:43|33860.18
17:31:44|33860.19
17:31:45|33860.18
17:31:46|33860.19
17:31:47|33860.18
17:31:48|33860.19
17:31:49|33860.18
17:31:50|33860.18
17:31:51|33855.5
17:31:52|33855.51
17:31:53|33855.51
17:31:54|33855.5
17:31:56|33855.5
17:31:56|33855.51
17:31:57|33853.99
17:31:59|33846.31
17:32:01|33844.97
17:32:01|33844.98
17:32:02|33844.97
17:32:03|33844.98
17:32:05|33844.97
17:32:05|33844.97
17:32:07|33844.97
17:32:07|33844.97
17:32:09|33844.97
17:32:10|33844.97
17:32:10|33844.97
17:32:11|33844.97
17:32:12|33844.97
17:32:13|33844.97
17:32:14|33844.97
17:32:15|33844.97
17:32:16|33844.98
17:32:17|33844.98
17:32:19|33844.99
17:32:20|33845.99
17:32:20|33845.99
17:32:21|33845.99
17:32:22|33845.99
17:32:23|33845.99
17:32:24|33845.99
17:32:25|33846.
17:32:26|33845.99
17:32:27|33845.99
17:32:28|33845.99
17:32:29|33845.99
17:32:30|33845.99
17:32:31|33845.99
17:32:32|33845.99
17:32:33|33845.99
17:32:34|33846.
17:32:35|33845.99
17:32:36|33845.99
17:32:37|33845.99
17:32:38|33845.99
17:32:39|33837.59
17:32:41|33837.41
17:32:41|33837.41
17:32:43|33837.41
17:32:44|33837.42
17:32:44|33837.41
17:32:45|33838.68
17:32:47|33839.05
17:32:48|33843.74
17:32:48|33844.14
17:32:50|33844.15
17:32:50|33844.14
17:32:51|33844.14
17:32:52|33844.14
17:32:53|33844.15
17:32:54|33844.14
17:32:56|33844.14
17:32:57|33844.15
17:32:58|33844.15
17:32:59|33844.15
17:33:00|33844.14
17:33:01|33844.14
17:33:02|33844.14
17:33:03|33844.15
17:33:04|33844.14
17:33:05|33844.14
17:33:06|33840.84
17:33:07|33842.83
17:33:08|33847.81
17:33:09|33847.8
17:33:10|33844.56
17:33:11|33844.56
17:33:12|33844.56
17:33:13|33844.57
17:33:14|33844.56
17:33:15|33844.56
17:33:16|33844.56
17:33:17|33844.56
17:33:18|33844.56
17:33:19|33842.47
17:33:20|33839.05
17:33:21|33834.46
17:33:22|33834.46
17:33:23|33834.47
17:33:24|33834.46
17:33:25|33834.47
17:33:26|33840.14
17:33:27|33840.13
17:33:28|33840.13
17:33:29|33840.14
17:33:30|33843.79
17:33:31|33844.97
17:33:32|33844.97
17:33:33|33844.97
17:33:34|33844.98
17:33:35|33844.97
17:33:36|33844.97
17:33:37|33844.98
17:33:38|33849.39
17:33:39|33850.
17:33:40|33849.99
17:33:41|33849.99
17:33:42|33850.
17:33:43|33850.
17:33:44|33850.
17:33:45|33849.99
17:33:46|33849.99
17:33:47|33850.
17:33:48|33846.61
17:33:49|33846.6
17:33:50|33846.61
17:33:51|33846.6
17:33:52|33846.6
17:33:53|33846.6
17:33:54|33846.6
17:33:55|33846.6
17:33:57|33846.6
17:33:58|33846.6
17:33:59|33846.6
17:34:01|33849.98
17:34:01|33856.89
17:34:03|33856.89
17:34:04|33858.61
17:34:05|33858.6
17:34:06|33858.6
17:34:07|33858.6
17:34:08|33858.6
17:34:09|33858.61
17:34:10|33858.6
17:34:11|33858.6
17:34:12|33858.61
17:34:13|33858.61
17:34:14|33858.6
17:34:15|33858.6
17:34:16|33858.6
17:34:17|33858.6
17:34:18|33858.6
17:34:19|33858.6
17:34:20|33858.6
17:34:21|33858.6
17:34:22|33858.6
17:34:24|33858.6
17:34:24|33858.6
17:34:26|33858.6
17:34:27|33858.6
17:34:28|33858.6
17:34:29|33858.61
17:34:30|33858.6
17:34:31|33858.61
17:34:32|33858.6
17:34:32|33858.6
17:34:34|33858.6
17:34:35|33858.6
17:34:35|33858.6
17:34:36|33859.07
17:34:37|33859.99
17:34:39|33860.
17:34:40|33859.99
17:34:40|33859.99
17:34:42|33859.99
17:34:43|33860.17
17:34:44|33860.17
17:34:45|33860.18
17:34:46|33860.17
17:34:47|33860.17
17:34:48|33860.17
17:34:49|33860.17
17:34:50|33860.17
17:34:51|33860.17
17:34:52|33860.17
17:34:53|33860.17
17:34:54|33863.65
17:34:55|33865.27
17:34:56|33865.27
17:34:57|33865.26
17:34:58|33865.39
17:35:00|33865.39
17:35:00|33865.39
17:35:02|33865.39
17:35:03|33865.39
17:35:04|33865.39
17:35:05|33865.4
17:35:06|33865.39
17:35:07|33865.39
17:35:08|33865.4
17:35:09|33865.39
17:35:10|33865.39
17:35:11|33867.52
17:35:12|33867.84
17:35:13|33867.83
17:35:14|33867.84
17:35:15|33867.83
17:35:16|33867.83
17:35:17|33867.84
17:35:18|33867.83
17:35:19|33867.83
17:35:20|33867.83
17:35:21|33867.83
17:35:22|33863.88
17:35:23|33863.88
17:35:24|33863.88
17:35:25|33863.88
17:35:27|33863.89
17:35:27|33863.88
17:35:28|33863.89
17:35:29|33863.89
17:35:30|33863.88
17:35:32|33863.89
17:35:32|33863.88
17:35:33|33863.89
17:35:34|33863.89
17:35:36|33863.88
17:35:37|33863.89
17:35:37|33863.88
17:35:38|33863.89
17:35:39|33863.88
17:35:41|33863.89
17:35:41|33863.88
17:35:43|33863.89
17:35:44|33863.88
17:35:45|33863.88
17:35:45|33863.88
17:35:47|33863.01
17:35:47|33861.72
17:35:48|33861.72
17:35:49|33861.73
17:35:51|33861.72
17:35:51|33861.72
17:35:52|33861.72
17:35:53|33861.72
17:35:54|33861.72
17:35:55|33861.73
17:35:56|33861.72
17:35:57|33861.72
17:35:59|33861.73
17:36:00|33861.72
17:36:02|33861.72
17:36:03|33861.72
17:36:03|33861.72
17:36:04|33861.73
17:36:05|33861.72
17:36:07|33861.73
17:36:08|33858.81
17:36:08|33856.81
17:36:10|33856.81
17:36:11|33856.82
17:36:11|33856.81
17:36:13|33858.03
17:36:13|33858.04
17:36:15|33851.95
17:36:16|33850.01
17:36:17|33844.15
17:36:18|33844.14
17:36:19|33835.81
17:36:20|33835.81
17:36:21|33835.8
17:36:22|33826.7
17:36:23|33826.7
17:36:24|33822.86
17:36:25|33823.24
17:36:26|33823.24
17:36:27|33823.23
17:36:28|33823.24
17:36:29|33823.23
17:36:30|33823.23
17:36:31|33823.23
17:36:32|33823.24
17:36:33|33823.24
17:36:34|33823.23
17:36:36|33823.23
17:36:37|33823.23
17:36:37|33823.23
17:36:38|33823.23
17:36:39|33823.23
17:36:40|33823.23
17:36:42|33823.24
17:36:43|33823.23
17:36:43|33823.23
17:36:44|33823.24
17:36:45|33823.23
17:36:46|33823.23
17:36:47|33823.23
17:36:48|33821.6
17:36:49|33821.6
17:36:50|33821.6
17:36:52|33810.46
17:36:53|33801.05
17:36:54|33801.05
17:36:55|33801.04
17:36:55|33801.04
17:36:57|33801.04
17:36:57|33801.04
17:36:59|33801.04
17:37:00|33801.04
17:37:02|33801.05
17:37:03|33801.05
17:37:04|33801.04
17:37:05|33800.01
17:37:05|33800.
17:37:07|33800.01
17:37:08|33800.
17:37:09|33803.93
17:37:09|33804.69
17:37:11|33811.75
17:37:12|33811.75
17:37:13|33811.76
17:37:14|33805.61
17:37:15|33802.34
17:37:16|33800.01
17:37:17|33800.01
17:37:18|33800.01
17:37:19|33800.01
17:37:20|33800.01
17:37:21|33800.01
17:37:22|33800.01
17:37:22|33800.01
17:37:24|33800.01
17:37:25|33800.01
17:37:26|33804.59
17:37:27|33807.63
17:37:28|33807.62
17:37:29|33807.63
17:37:30|33807.62
17:37:31|33807.62
17:37:32|33807.63
17:37:33|33807.63
17:37:34|33807.63
17:37:35|33807.63
17:37:36|33809.81
17:37:37|33814.57
17:37:38|33814.56
17:37:39|33814.56
17:37:40|33817.06
17:37:41|33817.06
17:37:42|33817.06
17:37:43|33817.06
17:37:44|33817.06
17:37:45|33817.06
17:37:46|33817.06
17:37:47|33817.06
17:37:48|33817.06
17:37:49|33817.06
17:37:50|33817.06
17:37:51|33817.06
17:37:52|33817.07
17:37:53|33817.07
17:37:54|33817.06
17:37:55|33817.06
17:37:56|33817.07
17:37:57|33817.07
17:37:58|33817.06
17:37:59|33817.06
17:38:01|33817.06
17:38:02|33817.06
17:38:03|33817.07
17:38:04|33817.07
17:38:05|33819.99
17:38:06|33821.4
17:38:07|33823.2
17:38:08|33824.97
17:38:09|33824.96
17:38:10|33824.96
17:38:11|33820.37
17:38:12|33820.
17:38:13|33820.01
17:38:14|33825.
17:38:15|33825.97
17:38:15|33825.98
17:38:17|33835.05
17:38:18|33835.07
17:38:19|33835.07
17:38:20|33835.07
17:38:21|33835.08
17:38:22|33835.07
17:38:23|33835.07
17:38:24|33835.08
17:38:24|33835.07
17:38:26|33835.07
17:38:27|33843.74
17:38:28|33848.47
17:38:29|33848.47
17:38:30|33848.48
17:38:31|33848.47
17:38:31|33848.48
17:38:32|33848.47
17:38:34|33848.47
17:38:34|33848.75
17:38:35|33848.75
17:38:37|33848.76
17:38:37|33848.76
17:38:39|33848.76
17:38:40|33848.76
17:38:41|33848.76
17:38:42|33848.75
17:38:42|33850.
17:38:44|33849.99
17:38:45|33850.
17:38:47|33849.99
17:38:48|33850.
17:38:49|33849.99
17:38:49|33849.99
17:38:50|33849.99
17:38:52|33849.99
17:38:52|33850.
17:38:54|33849.99
17:38:54|33850.
17:38:55|33849.99
17:38:57|33853.8
17:38:58|33859.56
17:38:59|33860.
17:39:00|33859.99
17:39:01|33854.11
17:39:02|33854.05
17:39:04|33854.05
17:39:04|33854.06
17:39:06|33854.06
17:39:07|33856.45
17:39:07|33856.46
17:39:09|33856.46
17:39:10|33856.45
17:39:11|33856.46
17:39:11|33856.45
17:39:13|33856.45
17:39:14|33856.97
17:39:14|33858.01
17:39:16|33858.98
17:39:17|33858.98
17:39:17|33858.98
17:39:19|33858.98
17:39:20|33858.98
17:39:20|33858.99
17:39:22|33857.68
17:39:22|33857.68
17:39:24|33857.68
17:39:24|33854.06
17:39:26|33854.06
17:39:27|33854.07
17:39:27|33854.07
17:39:29|33854.06
17:39:29|33854.06
17:39:31|33854.07
17:39:32|33854.06
17:39:33|33854.06
17:39:34|33854.07
17:39:35|33854.06
17:39:36|33854.06
17:39:36|33854.06
17:39:38|33854.07
17:39:39|33855.75
17:39:40|33855.75
17:39:41|33855.75
17:39:42|33855.75
17:39:43|33855.75
17:39:44|33855.76
17:39:45|33855.76
17:39:46|33855.75
17:39:47|33855.75
17:39:48|33855.75
17:39:49|33855.75
17:39:50|33855.75
17:39:51|33855.76
17:39:52|33855.76
17:39:53|33855.75
17:39:54|33855.75
17:39:55|33855.75
17:39:56|33855.75
17:39:57|33855.76
17:39:58|33855.76
17:39:59|33855.76
17:40:00|33855.75
17:40:01|33855.76
17:40:02|33855.76
17:40:03|33855.75
17:40:04|33855.75
17:40:05|33855.75
17:40:06|33855.75
17:40:07|33855.76
17:40:08|33855.76
17:40:09|33855.75
17:40:10|33855.76
17:40:11|33855.76
17:40:12|33855.76
17:40:13|33844.66
17:40:14|33838.28
17:40:15|33838.28
17:40:16|33838.29
17:40:17|33838.29
17:40:18|33838.28
17:40:19|33838.29
17:40:20|33845.09
17:40:21|33845.09
17:40:22|33845.09
17:40:23|33845.09
17:40:24|33845.1
17:40:25|33845.09
17:40:26|33845.1
17:40:27|33845.09
17:40:28|33844.32
17:40:29|33843.57
17:40:30|33843.58
17:40:31|33842.29
17:40:32|33842.28
17:40:33|33842.28
17:40:34|33842.28
17:40:35|33840.
17:40:36|33840.01
17:40:37|33840.
17:40:38|33830.
17:40:39|33828.14
17:40:41|33828.14
17:40:41|33828.14
17:40:42|33828.14
17:40:43|33828.14
17:40:45|33828.14
17:40:46|33828.14
17:40:47|33828.14
17:40:47|33828.15
17:40:48|33828.15
17:40:50|33828.15
17:40:51|33828.14
17:40:51|33828.14
17:40:52|33828.15
17:40:53|33828.14
17:40:55|33823.56
17:40:56|33820.01
17:40:57|33820.
17:40:57|33820.
17:40:59|33820.
17:41:00|33820.01
17:41:01|33820.01
17:41:02|33824.61
17:41:04|33825.69
17:41:04|33825.7
17:41:06|33825.69
17:41:07|33825.69
17:41:08|33825.69
17:41:08|33825.69
17:41:09|33825.69
17:41:11|33825.7
17:41:12|33828.15
17:41:13|33828.15
17:41:14|33828.15
17:41:15|33828.15
17:41:16|33828.15
17:41:17|33829.99
17:41:18|33829.99
17:41:19|33834.
17:41:20|33833.99
17:41:21|33839.99
17:41:22|33840.
17:41:23|33839.99
17:41:24|33839.99
17:41:25|33840.
17:41:26|33849.38
17:41:27|33849.38
17:41:28|33849.39
17:41:29|33849.39
17:41:30|33849.39
17:41:31|33849.38
17:41:32|33849.38
17:41:33|33852.96
17:41:34|33852.96
17:41:35|33855.76
17:41:36|33855.75
17:41:37|33855.75
17:41:38|33855.75
17:41:39|33855.76
17:41:40|33855.75
17:41:41|33855.75
17:41:42|33855.75
17:41:43|33855.75
17:41:44|33855.75
17:41:45|33855.75
17:41:46|33855.75
17:41:47|33855.75
17:41:48|33855.76
17:41:49|33858.08
17:41:50|33858.49
17:41:51|33858.5
17:41:52|33858.5
17:41:53|33858.49
17:41:54|33858.49
17:41:55|33858.49
17:41:56|33858.49
17:41:57|33858.5
17:41:58|33858.98
17:41:59|33858.98
17:42:00|33858.97
17:42:01|33858.97
17:42:02|33858.98
17:42:03|33858.98
17:42:04|33858.97
17:42:05|33858.97
17:42:06|33858.97
17:42:07|33858.98
17:42:08|33858.97
17:42:09|33858.97
17:42:10|33858.97
17:42:12|33858.97
17:42:13|33858.97
17:42:14|33858.97
17:42:14|33858.98
17:42:16|33858.97
17:42:16|33858.97
17:42:18|33858.98
17:42:19|33858.97
17:42:20|33858.98
17:42:21|33858.97
17:42:22|33858.98
17:42:23|33858.98
17:42:24|33858.97
17:42:25|33858.98
17:42:26|33858.97
17:42:28|33858.98
17:42:28|33858.98
17:42:30|33858.97
17:42:30|33858.97
17:42:31|33858.97
17:42:32|33858.98
17:42:33|33858.97
17:42:34|33858.97
17:42:35|33858.97
17:42:36|33858.98
17:42:37|33858.97
17:42:38|33858.97
17:42:40|33858.97
17:42:40|33858.97
17:42:41|33858.97
17:42:42|33858.97
17:42:43|33858.97
17:42:44|33858.97
17:42:46|33855.77
17:42:46|33855.77
17:42:47|33855.76
17:42:48|33855.76
17:42:49|33855.76
17:42:50|33855.76
17:42:51|33855.76
17:42:52|33855.76
17:42:53|33855.76
17:42:55|33855.77
17:42:55|33855.76
17:42:56|33855.76
17:42:57|33855.76
17:42:59|33855.76
17:43:00|33855.76
17:43:00|33855.77
17:43:01|33855.76
17:43:03|33855.77
17:43:04|33855.76
17:43:05|33855.76
17:43:07|33855.76
17:43:08|33855.77
17:43:09|33855.76
17:43:10|33855.76
17:43:11|33855.76
17:43:12|33855.76
17:43:13|33855.76
17:43:15|33855.77
17:43:16|33855.76
17:43:17|33855.77
17:43:18|33855.77
17:43:19|33855.76
17:43:19|33855.76
17:43:20|33855.76
17:43:21|33855.77
17:43:22|33855.77
17:43:24|33855.77
17:43:25|33855.76
17:43:25|33855.77
17:43:27|33855.77
17:43:28|33855.76
17:43:29|33855.76
17:43:29|33855.76
17:43:31|33855.76
17:43:31|33855.77
17:43:33|33855.76
17:43:33|33855.76
17:43:34|33855.77
17:43:35|33858.98
17:43:37|33858.97
17:43:38|33860.
17:43:39|33860.54
17:43:40|33860.54
17:43:41|33861.72
17:43:42|33861.71
17:43:42|33861.71
17:43:44|33861.71
17:43:44|33861.72
17:43:45|33861.71
17:43:46|33861.72
17:43:48|33861.72
17:43:49|33861.71
17:43:49|33861.71
17:43:50|33861.72
17:43:51|33863.88
17:43:53|33863.87
17:43:54|33863.87
17:43:55|33863.87
17:43:56|33863.87
17:43:57|33863.88
17:43:57|33863.87
17:43:59|33863.88
17:43:59|33863.87
17:44:01|33863.87
17:44:02|33863.87
17:44:03|33863.88
17:44:04|33864.36
17:44:06|33864.35
17:44:06|33864.36
17:44:08|33864.36
17:44:09|33864.35
17:44:10|33860.54
17:44:11|33860.54
17:44:12|33860.54
17:44:13|33860.54
17:44:13|33860.55
17:44:15|33860.55
17:44:16|33860.54
17:44:17|33860.54
17:44:18|33860.54
17:44:19|33860.55
17:44:20|33860.54
17:44:21|33860.55
17:44:22|33860.54
17:44:23|33860.54
17:44:24|33860.54
17:44:25|33860.55
17:44:26|33860.54
17:44:27|33857.4
17:44:28|33857.31
17:44:29|33857.31
17:44:30|33857.31
17:44:31|33857.31
17:44:32|33857.21
17:44:33|33857.21
17:44:34|33857.01
17:44:35|33857.01
17:44:36|33857.02
17:44:37|33857.01
17:44:38|33857.02
17:44:40|33863.49
17:44:40|33863.87
17:44:41|33863.87
17:44:43|33863.88
17:44:43|33863.87
17:44:44|33863.87
17:44:46|33864.35
17:44:46|33864.35
17:44:47|33864.35
17:44:48|33864.35
17:44:50|33864.34
17:44:50|33864.35
17:44:51|33864.34
17:44:52|33864.35
17:44:53|33861.34
17:44:54|33861.34
17:44:55|33861.18
17:44:56|33861.18
17:44:57|33861.19
17:44:58|33861.18
17:45:00|33861.19
17:45:01|33861.18
17:45:01|33861.19
17:45:02|33861.19
17:45:04|33861.18
17:45:04|33861.19
17:45:05|33861.19
17:45:06|33864.33
17:45:08|33864.97
17:45:09|33866.7
17:45:10|33866.7
17:45:11|33866.69
17:45:13|33866.69
17:45:14|33866.69
17:45:14|33866.7
17:45:15|33866.69
17:45:16|33866.7
17:45:17|33866.69
17:45:18|33866.69
17:45:20|33866.7
17:45:20|33866.69
17:45:21|33866.69
17:45:23|33866.7
17:45:24|33866.69
17:45:24|33866.69
17:45:26|33866.7
17:45:27|33866.69
17:45:28|33866.69
17:45:29|33866.69
17:45:30|33866.69
17:45:31|33866.69
17:45:32|33866.7
17:45:33|33866.7
17:45:34|33866.69
17:45:35|33866.69
17:45:36|33866.69
17:45:37|33866.69
17:45:38|33866.69
17:45:39|33866.69
17:45:40|33866.7
17:45:41|33866.69
17:45:42|33867.99
17:45:43|33868.
17:45:44|33867.99
17:45:45|33867.99
17:45:46|33868.
17:45:47|33867.99
17:45:48|33867.99
17:45:49|33867.99
17:45:50|33868.
17:45:51|33868.
17:45:52|33868.
17:45:53|33867.99
17:45:54|33867.99
17:45:55|33868.
17:45:56|33868.
17:45:57|33868.
17:45:58|33867.99
17:45:59|33868.
17:46:00|33867.99
17:46:01|33867.99
17:46:02|33867.99
17:46:03|33867.99
17:46:04|33868.
17:46:05|33867.99
17:46:06|33875.99
17:46:07|33876.
17:46:09|33875.99
17:46:09|33876.
17:46:10|33875.99
17:46:12|33875.99
17:46:12|33876.
17:46:14|33876.
17:46:14|33876.
17:46:15|33876.
17:46:17|33875.99
17:46:18|33875.99
17:46:18|33875.99
17:46:20|33875.99
17:46:21|33876.
17:46:21|33875.99
17:46:23|33875.99
17:46:23|33875.99
17:46:25|33875.99
17:46:25|33875.99
17:46:26|33875.99
17:46:28|33876.
17:46:28|33875.99
17:46:30|33876.
17:46:30|33876.
17:46:31|33876.
17:46:32|33875.99
17:46:33|33875.99
17:46:35|33875.99
17:46:35|33875.99
17:46:36|33875.99
17:46:37|33875.36
17:46:38|33875.35
17:46:39|33875.35
17:46:40|33875.35
17:46:41|33875.35
17:46:42|33875.35
17:46:43|33875.35
17:46:44|33887.07
17:46:45|33887.07
17:46:47|33887.07
17:46:47|33887.08
17:46:49|33887.07
17:46:49|33887.07
17:46:51|33889.99
17:46:52|33889.99
17:46:52|33889.99
17:46:54|33889.99
17:46:55|33889.99
17:46:55|33889.99
17:46:56|33889.99
17:46:58|33889.99
17:46:58|33889.99
17:46:59|33889.99
17:47:00|33890.
17:47:01|33889.99
17:47:02|33889.99
17:47:03|33890.
17:47:04|33886.92
17:47:05|33886.93
17:47:06|33886.92
17:47:07|33886.93
17:47:09|33886.93
17:47:11|33886.94
17:47:12|33887.24
17:47:13|33891.13
17:47:13|33891.13
17:47:14|33891.13
17:47:16|33890.
17:47:17|33890.
17:47:17|33890.
17:47:19|33890.
17:47:20|33890.01
17:47:21|33886.79
17:47:22|33886.77
17:47:23|33886.76
17:47:24|33886.77
17:47:25|33886.76
17:47:26|33886.76
17:47:27|33886.76
17:47:28|33886.76
17:47:29|33886.77
17:47:30|33886.77
17:47:31|33890.
17:47:32|33890.
17:47:34|33890.94
17:47:35|33897.36
17:47:36|33897.36
17:47:37|33897.38
17:47:38|33897.35
17:47:38|33897.36
17:47:40|33895.62
17:47:41|33895.61
17:47:42|33895.61
17:47:43|33892.54
17:47:43|33892.54
17:47:44|33892.53
17:47:46|33892.54
17:47:46|33892.53
17:47:48|33892.54
17:47:49|33892.54
17:47:49|33892.54
17:47:51|33892.53
17:47:52|33892.53
17:47:53|33892.53
17:47:54|33892.53
17:47:55|33892.53
17:47:56|33892.53
17:47:57|33892.54
17:47:57|33892.53
17:47:59|33892.53
17:48:00|33892.54
17:48:01|33892.53
17:48:01|33892.54
17:48:03|33892.54
17:48:03|33892.54
17:48:05|33892.54
17:48:06|33892.53
17:48:06|33892.54
17:48:08|33892.53
17:48:08|33892.53
17:48:11|33892.53
17:48:11|33892.53
17:48:12|33892.53
17:48:13|33892.54
17:48:14|33892.54
17:48:15|33892.54
17:48:16|33892.53
17:48:17|33892.53
17:48:18|33892.53
17:48:19|33892.53
17:48:20|33892.53
17:48:21|33892.54
17:48:23|33892.53
17:48:24|33892.54
17:48:25|33892.53
17:48:26|33892.53
17:48:26|33892.53
17:48:28|33894.9
17:48:29|33894.9
17:48:29|33894.9
17:48:31|33894.9
17:48:31|33894.9
17:48:33|33894.9
17:48:34|33894.91
17:48:35|33894.9
17:48:36|33894.9
17:48:37|33894.91
17:48:38|33894.91
17:48:39|33894.9
17:48:40|33894.9
17:48:41|33894.9
17:48:42|33894.9
17:48:43|33894.9
17:48:44|33894.9
17:48:45|33894.9
17:48:46|33894.91
17:48:47|33894.91
17:48:48|33894.91
17:48:49|33894.91
17:48:50|33894.91
17:48:51|33897.35
17:48:52|33897.35
17:48:53|33903.97
17:48:54|33904.16
17:48:55|33904.16
17:48:56|33904.17
17:48:57|33904.16
17:48:59|33904.17
17:49:00|33909.98
17:49:00|33909.99
17:49:02|33909.99
17:49:03|33909.99
17:49:03|33909.99
17:49:04|33909.99
17:49:06|33909.99
17:49:06|33909.99
17:49:08|33909.99
17:49:08|33909.98
17:49:10|33909.98
17:49:12|33909.98
17:49:12|33906.16
17:49:13|33906.17
17:49:14|33906.17
17:49:15|33906.16
17:49:16|33906.17
17:49:17|33906.17
17:49:18|33906.16
17:49:19|33906.16
17:49:21|33906.17
17:49:22|33906.17
17:49:24|33906.16
17:49:24|33906.17
17:49:25|33906.17
17:49:27|33906.16
17:49:28|33906.17
17:49:29|33906.16
17:49:29|33906.17
17:49:30|33906.17
17:49:32|33906.16
17:49:33|33906.17
17:49:34|33906.16
17:49:35|33906.17
17:49:36|33908.61
17:49:36|33913.81
17:49:38|33919.79
17:49:38|33919.8
17:49:39|33919.8
17:49:41|33919.79
17:49:42|33919.79
17:49:42|33919.8
17:49:44|33919.79
17:49:44|33919.8
17:49:46|33919.8
17:49:46|33919.8
17:49:47|33919.8
17:49:49|33918.01
17:49:49|33918.01
17:49:51|33918.01
17:49:52|33918.
17:49:53|33918.
17:49:53|33918.
17:49:55|33918.01
17:49:56|33918.01
17:49:57|33918.
17:49:58|33918.
17:49:59|33918.01
17:50:00|33918.01
17:50:01|33918.
17:50:02|33918.01
17:50:03|33918.01
17:50:04|33918.37
17:50:05|33918.37
17:50:06|33918.38
17:50:07|33918.37
17:50:08|33918.72
17:50:09|33918.72
17:50:10|33918.71
17:50:11|33919.61
17:50:11|33919.61
17:50:13|33919.61
17:50:15|33919.61
17:50:15|33919.62
17:50:16|33919.61
17:50:18|33919.61
17:50:19|33919.62
17:50:20|33919.61
17:50:21|33910.55
17:50:21|33904.83
17:50:23|33904.47
17:50:24|33904.48
17:50:25|33904.48
17:50:27|33907.99
17:50:29|33907.99
17:50:29|33907.99
17:50:31|33907.99
17:50:32|33911.81
17:50:33|33911.82
17:50:34|33911.82
17:50:35|33911.82
17:50:36|33911.82
17:50:37|33911.82
17:50:38|33911.81
17:50:39|33913.03
17:50:41|33915.5
17:50:41|33915.49
17:50:43|33915.49
17:50:45|33915.49
17:50:46|33915.5
17:50:48|33915.5
17:50:48|33915.49
17:50:50|33919.61
17:50:51|33919.62
17:50:52|33919.62
17:50:53|33919.62
17:50:54|33919.62
17:50:55|33919.61
17:50:56|33919.61
17:50:57|33918.6
17:50:58|33918.61
17:50:59|33918.6
17:51:01|33918.6
17:51:01|33918.61
17:51:03|33918.6
17:51:04|33918.6
17:51:05|33918.61
17:51:06|33918.61
17:51:07|33918.6
17:51:08|33918.61
17:51:09|33918.61
17:51:10|33918.61
17:51:11|33918.6
17:51:12|33918.61
17:51:14|33918.61
17:51:15|33918.6
17:51:16|33918.6
17:51:17|33918.6
17:51:18|33918.61
17:51:19|33918.6
17:51:20|33918.6
17:51:22|33910.
17:51:22|33910.
17:51:24|33913.82
17:51:26|33913.82
17:51:27|33913.82
17:51:29|33913.82
17:51:29|33913.82
17:51:30|33913.82
17:51:32|33908.53
17:51:33|33906.
17:51:34|33906.01
17:51:35|33906.01
17:51:36|33906.
17:51:37|33906.
17:51:38|33906.
17:51:39|33906.01
17:51:40|33906.
17:51:41|33906.
17:51:42|33906.
17:51:43|33906.01
17:51:44|33906.01
17:51:46|33906.
17:51:47|33906.
17:51:48|33906.
17:51:49|33906.
17:51:50|33906.
17:51:51|33906.
17:51:52|33906.01
17:51:53|33906.01
17:51:55|33895.56
17:51:57|33895.38
17:51:58|33895.38
17:51:59|33895.39
17:52:00|33895.38
17:52:01|33895.39
17:52:02|33895.38
17:52:03|33895.39
17:52:04|33895.39
17:52:05|33897.
17:52:06|33905.
17:52:07|33904.99
17:52:08|33905.
17:52:09|33904.99
17:52:10|33904.99
17:52:11|33904.99
17:52:12|33905.
17:52:13|33905.
17:52:14|33904.01
17:52:15|33902.37
17:52:16|33900.91
17:52:17|33900.9
17:52:18|33900.9
17:52:19|33896.86
17:52:20|33895.38
17:52:21|33895.38
17:52:22|33895.38
17:52:24|33895.38
17:52:25|33895.39
17:52:26|33895.38
17:52:27|33895.38
17:52:28|33895.38
17:52:28|33891.96
17:52:29|33892.53
17:52:31|33893.36
17:52:31|33893.35
17:52:32|33893.35
17:52:34|33893.36
17:52:35|33893.35
17:52:35|33893.36
17:52:37|33893.35
17:52:37|33893.35
17:52:38|33893.35
17:52:39|33892.13
17:52:41|33892.12
17:52:42|33892.12
17:52:42|33892.12
17:52:44|33892.13
17:52:46|33892.12
17:52:47|33892.13
17:52:49|33892.12
17:52:49|33892.13
17:52:51|33892.12
17:52:51|33892.13
17:52:53|33892.12
17:52:54|33892.13
17:52:54|33902.35
17:52:55|33905.69
17:52:57|33906.
17:52:57|33906.01
17:52:58|33910.
17:53:00|33910.01
17:53:01|33910.
17:53:02|33908.4
17:53:03|33908.4
17:53:03|33908.39
17:53:05|33907.81
17:53:06|33907.8
17:53:07|33905.13
17:53:07|33900.47
17:53:09|33900.47
17:53:09|33900.47
17:53:11|33900.47
17:53:11|33900.47
17:53:13|33900.47
17:53:14|33900.48
17:53:15|33900.48
17:53:16|33900.48
17:53:17|33900.47
17:53:17|33900.47
17:53:18|33900.47
17:53:20|33900.47
17:53:20|33900.47
17:53:22|33900.47
17:53:23|33900.47
17:53:25|33900.47
17:53:26|33900.47
17:53:27|33900.47
17:53:28|33900.47
17:53:29|33900.48
17:53:30|33900.47
17:53:31|33900.47
17:53:32|33900.48
17:53:32|33900.48
17:53:34|33900.48
17:53:35|33905.01
17:53:36|33905.01
17:53:37|33905.86
17:53:38|33913.82
17:53:39|33915.52
17:53:40|33915.52
17:53:41|33918.05
17:53:42|33918.6
17:53:43|33915.9
17:53:44|33917.46
17:53:45|33917.46
17:53:46|33917.46
17:53:47|33917.45
17:53:48|33917.46
17:53:49|33917.45
17:53:50|33917.45
17:53:51|33917.45
17:53:52|33917.46
17:53:53|33917.46
17:53:54|33919.6
17:53:55|33919.6
17:53:56|33919.6
17:53:57|33919.6
17:53:58|33919.6
17:53:59|33919.6
17:54:00|33919.6
17:54:01|33919.61
17:54:02|33921.64
17:54:03|33922.
17:54:04|33922.
17:54:05|33921.99
17:54:06|33921.99
17:54:07|33922.
17:54:08|33921.99
17:54:09|33921.99
17:54:10|33921.99
17:54:11|33922.
17:54:12|33922.
17:54:13|33922.
17:54:14|33921.99
17:54:15|33922.
17:54:16|33922.
17:54:17|33921.99
17:54:18|33922.
17:54:19|33922.
17:54:20|33921.99
17:54:21|33922.
17:54:22|33922.
17:54:23|33922.
17:54:24|33923.95
17:54:26|33930.79
17:54:26|33930.79
17:54:28|33930.79
17:54:29|33930.79
17:54:30|33930.8
17:54:31|33930.79
17:54:32|33930.79
17:54:33|33930.8
17:54:34|33932.
17:54:35|33933.93
17:54:35|33933.92
17:54:37|33933.92
17:54:38|33933.92
17:54:39|33933.93
17:54:39|33933.92
17:54:40|33933.92
17:54:42|33932.
17:54:43|33932.01
17:54:44|33932.01
17:54:45|33932.
17:54:47|33927.55
17:54:47|33925.3
17:54:48|33925.08
17:54:50|33925.09
17:54:51|33925.08
17:54:52|33925.09
17:54:52|33925.08
17:54:54|33925.09
17:54:54|33925.09
17:54:56|33925.08
17:54:57|33925.08
17:54:57|33925.09
17:54:59|33924.43
17:55:00|33924.44
17:55:01|33924.44
17:55:02|33923.7
17:55:03|33923.7
17:55:04|33923.7
17:55:05|33923.7
17:55:06|33923.7
17:55:07|33923.7
17:55:08|33923.7
17:55:09|33923.69
17:55:11|33923.7
17:55:11|33917.45
17:55:12|33917.46
17:55:13|33911.7
17:55:14|33910.19
17:55:15|33910.18
17:55:16|33910.18
17:55:17|33910.19
17:55:18|33910.19
17:55:19|33910.19
17:55:20|33910.18
17:55:21|33910.19
17:55:22|33910.19
17:55:24|33910.19
17:55:25|33910.19
17:55:25|33910.18
17:55:27|33915.52
17:55:29|33915.53
17:55:29|33915.53
17:55:30|33915.52
17:55:31|33915.53
17:55:33|33915.52
17:55:33|33916.55
17:55:35|33916.55
17:55:36|33916.55
17:55:37|33916.54
17:55:37|33916.54
17:55:38|33916.55
17:55:39|33916.55
17:55:40|33916.55
17:55:42|33916.55
17:55:42|33919.
17:55:43|33926.96
17:55:44|33926.96
17:55:46|33926.97
17:55:48|33926.96
17:55:48|33926.96
17:55:49|33926.96
17:55:50|33926.97
17:55:51|33926.97
17:55:52|33926.97
17:55:53|33926.96
17:55:54|33930.46
17:55:55|33930.79
17:55:56|33930.8
17:55:57|33929.09
17:55:58|33929.1
17:55:59|33929.09
17:56:00|33929.1
17:56:01|33929.09
17:56:03|33930.79
17:56:03|33930.79
17:56:05|33930.8
17:56:06|33930.8
17:56:06|33930.79
17:56:08|33930.8
17:56:09|33930.8
17:56:09|33932.01
17:56:11|33932.
17:56:12|33932.
17:56:12|33932.01
17:56:14|33932.01
17:56:15|33932.
17:56:16|33932.
17:56:16|33932.01
17:56:18|33932.01
17:56:19|33932.01
17:56:20|33932.
17:56:20|33932.
17:56:22|33932.63
17:56:23|33932.64
17:56:24|33932.63
17:56:25|33932.64
17:56:26|33932.63
17:56:27|33932.64
17:56:28|33932.64
17:56:29|33932.64
17:56:30|33932.63
17:56:31|33932.64
17:56:32|33932.63
17:56:33|33932.63
17:56:35|33932.64
17:56:35|33932.63
17:56:36|33932.64
17:56:37|33932.64
17:56:38|33932.63
17:56:39|33930.29
17:56:40|33930.28
17:56:41|33930.28
17:56:42|33930.28
17:56:43|33930.29
17:56:44|33930.29
17:56:45|33930.29
17:56:46|33930.29
17:56:48|33930.28
17:56:48|33930.29
17:56:50|33930.28
17:56:50|33930.29
17:56:51|33929.1
17:56:52|33921.64
17:56:53|33918.19
17:56:55|33918.19
17:56:55|33918.18
17:56:56|33918.19
17:56:58|33918.18
17:56:58|33918.19
17:57:00|33918.19
17:57:01|33918.19
17:57:02|33918.19
17:57:03|33918.19
17:57:04|33918.18
17:57:04|33918.18
17:57:06|33918.19
17:57:06|33918.18
17:57:08|33918.19
17:57:09|33918.18
17:57:10|33918.19
17:57:10|33918.19
17:57:12|33921.57
17:57:13|33922.6
17:57:13|33929.99
17:57:15|33930.
17:57:16|33930.
17:57:17|33930.
17:57:17|33930.
17:57:18|33929.99
17:57:19|33930.
17:57:20|33930.
17:57:21|33930.
17:57:23|33929.99
17:57:23|33928.33
17:57:25|33928.34
17:57:26|33928.33
17:57:27|33928.33
17:57:27|33928.34
17:57:29|33928.34
17:57:30|33928.34
17:57:31|33929.99
17:57:32|33930.
17:57:34|33929.99
17:57:34|33930.
17:57:35|33929.99
17:57:36|33930.03
17:57:37|33930.02
17:57:38|33930.66
17:57:40|33930.65
17:57:41|33930.65
17:57:42|33930.66
17:57:43|33930.65
17:57:44|33930.65
17:57:45|33932.63
17:57:46|33932.63
17:57:47|33932.63
17:57:48|33932.63
17:57:49|33932.64
17:57:50|33942.39
17:57:51|33942.4
17:57:52|33942.4
17:57:53|33943.83
17:57:54|33943.84
17:57:55|33951.99
17:57:56|33951.99
17:57:57|33952.
17:57:58|33955.04
17:57:59|33955.04
17:58:00|33958.82
17:58:01|33953.31
17:58:02|33953.31
17:58:03|33953.3
17:58:04|33950.75
17:58:05|33950.67
17:58:06|33950.67
17:58:07|33950.67
17:58:08|33950.68
17:58:09|33951.57
17:58:11|33958.
17:58:11|33957.99
17:58:13|33958.
17:58:13|33959.32
17:58:14|33959.31
17:58:15|33959.32
17:58:16|33959.32
17:58:18|33959.32
17:58:18|33967.13
17:58:19|33967.12
17:58:20|33967.12
17:58:22|33967.13
17:58:22|33967.12
17:58:23|33964.94
17:58:25|33964.62
17:58:25|33964.63
17:58:27|33964.63
17:58:28|33964.62
17:58:29|33964.62
17:58:30|33964.63
17:58:31|33964.63
17:58:32|33964.63
17:58:33|33964.62
17:58:34|33966.
17:58:35|33966.
17:58:36|33965.99
17:58:37|33966.
17:58:38|33962.44
17:58:39|33962.43
17:58:40|33965.99
17:58:41|33966.
17:58:42|33966.
17:58:43|33966.
17:58:44|33966.
17:58:45|33966.
17:58:46|33966.
17:58:47|33966.
17:58:48|33966.
17:58:50|33966.
17:58:51|33966.
17:58:51|33965.99
17:58:53|33963.89
17:58:53|33963.89
17:58:54|33963.89
17:58:56|33963.89
17:58:56|33963.89
17:58:57|33963.89
17:58:58|33963.89
17:59:00|33963.89
17:59:01|33963.88
17:59:01|33963.89
17:59:02|33963.89
17:59:03|33963.88
17:59:05|33963.88
17:59:05|33963.89
17:59:07|33963.89
17:59:08|33962.24
17:59:08|33962.24
17:59:10|33962.24
17:59:11|33962.24
17:59:13|33962.24
17:59:13|33962.24
17:59:15|33962.24
17:59:15|33962.24
17:59:17|33962.24
17:59:17|33962.24
17:59:18|33962.24
17:59:19|33962.24
17:59:20|33962.24
17:59:21|33962.24
17:59:23|33962.24
17:59:24|33962.23
17:59:25|33962.24
17:59:25|33962.24
17:59:27|33962.24
17:59:28|33962.24
17:59:29|33962.24
17:59:30|33962.24
17:59:31|33962.24
17:59:32|33962.24
17:59:33|33962.
17:59:34|33962.
17:59:35|33962.
17:59:36|33962.
17:59:37|33961.99
17:59:38|33961.99
17:59:39|33961.99
17:59:40|33961.99
17:59:41|33962.
17:59:42|33956.93
17:59:43|33956.94
17:59:44|33955.11
17:59:45|33951.01
17:59:46|33950.67
17:59:47|33950.29
17:59:48|33950.28
17:59:49|33950.28
17:59:50|33950.29
17:59:52|33943.08
17:59:53|33943.08
17:59:53|33940.09
17:59:54|33940.01
17:59:56|33940.
17:59:57|33943.13
17:59:58|33943.12
17:59:59|33943.12
18:00:00|33943.13
18:00:01|33943.12
18:00:02|33943.13
18:00:03|33943.8
18:00:05|33946.69
18:00:06|33946.68
18:00:08|33946.68
18:00:09|33946.69
18:00:10|33946.69
18:00:11|33946.68
18:00:12|33950.14
18:00:14|33952.9
18:00:15|33952.89
18:00:15|33952.89
18:00:20|33940.21
18:00:20|33940.21
18:00:21|33938.04
18:00:22|33936.19
18:00:23|33936.19
18:00:24|33934.6
18:00:25|33934.61
18:00:26|33934.61
18:00:27|33936.19
18:00:29|33939.03
18:00:30|33947.92
18:00:31|33947.99
18:00:32|33946.24
18:00:33|33942.6
18:00:34|33939.04
18:00:35|33939.04
18:00:36|33939.03
18:00:37|33939.04
18:00:38|33939.03
18:00:39|33939.03
18:00:41|33939.04
18:00:41|33939.04
18:00:42|33939.04
18:00:44|33939.03
18:00:45|33939.03
18:00:46|33939.03
18:00:46|33939.03
18:00:47|33939.03
18:00:49|33939.04
18:00:49|33939.03
18:00:51|33939.04
18:00:52|33939.04
18:00:53|33939.03
18:00:54|33939.03
18:00:56|33939.03
18:00:57|33939.03
18:00:58|33939.03
18:00:59|33939.04
18:00:59|33939.03
18:01:01|33939.04
18:01:02|33939.03
18:01:03|33939.03
18:01:04|33939.04
18:01:04|33939.03
18:01:06|33939.03
18:01:07|33939.03
18:01:08|33939.04
18:01:09|33939.03
18:01:10|33944.39
18:01:10|33944.4
18:01:11|33944.4
18:01:13|33945.81
18:01:13|33945.8
18:01:15|33945.8
18:01:15|33945.81
18:01:16|33945.81
18:01:18|33944.4
18:01:19|33944.4
18:01:20|33944.4
18:01:21|33944.39
18:01:22|33944.39
18:01:23|33944.39
18:01:23|33944.4
18:01:24|33944.4
18:01:26|33944.39
18:01:26|33945.55
18:01:28|33945.8
18:01:28|33953.39
18:01:29|33953.39
18:01:30|33953.4
18:01:32|33953.39
18:01:33|33956.38
18:01:33|33956.38
18:01:36|33956.39
18:01:37|33956.38
18:01:37|33956.38
18:01:38|33956.39
18:01:39|33956.38
18:01:40|33956.39
18:01:42|33956.38
18:01:42|33956.39
18:01:44|33956.39
18:01:44|33956.38
18:01:46|33956.38
18:01:47|33960.35
18:01:47|33960.36
18:01:49|33960.35
18:01:50|33960.36
18:01:51|33960.35
18:01:52|33960.35
18:01:53|33960.35
18:01:54|33960.35
18:01:55|33960.35
18:01:55|33960.36
18:01:57|33963.99
18:01:58|33963.99
18:01:59|33964.
18:02:00|33963.99
18:02:01|33964.
18:02:02|33963.99
18:02:02|33963.99
18:02:04|33964.
18:02:05|33964.
18:02:06|33964.
18:02:07|33963.99
18:02:07|33963.99
18:02:09|33964.
18:02:10|33963.99
18:02:10|33967.11
18:02:12|33970.99
18:02:13|33971.41
18:02:13|33971.41
18:02:15|33971.41
18:02:16|33971.42
18:02:17|33971.41
18:02:18|33971.42
18:02:19|33971.41
18:02:19|33971.41
18:02:21|33971.42
18:02:22|33971.41
18:02:22|33968.7
18:02:24|33968.69
18:02:25|33970.
18:02:25|33971.4
18:02:26|33973.99
18:02:28|33973.99
18:02:28|33973.99
18:02:29|33973.31
18:02:31|33973.31
18:02:32|33973.32
18:02:32|33973.31
18:02:33|33973.31
18:02:34|33971.27
18:02:36|33971.27
18:02:37|33973.31
18:02:38|33973.31
18:02:39|33973.32
18:02:40|33973.32
18:02:41|33973.32
18:02:43|33973.31
18:02:44|33969.72
18:02:44|33967.97
18:02:46|33967.98
18:02:47|33967.98
18:02:48|33967.97
18:02:49|33967.98
18:02:50|33967.97
18:02:50|33967.97
18:02:52|33963.87
18:02:53|33963.58
18:02:54|33960.36
18:02:55|33960.36
18:02:56|33961.99
18:02:57|33965.71
18:02:58|33965.72
18:02:59|33965.71
18:03:00|33965.72
18:03:01|33965.71
18:03:02|33967.86
18:03:03|33967.86
18:03:04|33967.98
18:03:05|33967.97
18:03:06|33967.99
18:03:07|33971.66
18:03:08|33971.99
18:03:09|33972.
18:03:10|33972.78
18:03:11|33972.79
18:03:12|33972.79
18:03:13|33972.79
18:03:14|33972.78
18:03:15|33972.78
18:03:16|33972.78
18:03:17|33972.79
18:03:18|33972.79
18:03:19|33972.79
18:03:20|33972.78
18:03:21|33972.79
18:03:22|33972.78
18:03:23|33972.78
18:03:24|33974.94
18:03:25|33974.95
18:03:26|33974.95
18:03:27|33974.94
18:03:28|33974.94
18:03:29|33974.94
18:03:30|33974.94
18:03:31|33974.94
18:03:32|33974.94
18:03:33|33974.94
18:03:34|33974.95
18:03:36|33974.95
18:03:36|33974.94
18:03:37|33974.94
18:03:39|33975.74
18:03:40|33975.74
18:03:41|33975.74
18:03:41|33975.75
18:03:42|33978.89
18:03:44|33978.88
18:03:44|33978.88
18:03:45|33978.89
18:03:46|33978.89
18:03:48|33978.89
18:03:49|33978.88
18:03:50|33978.89
18:03:51|33978.88
18:03:52|33978.88
18:03:53|33978.89
18:03:54|33978.88
18:03:55|33978.88
18:03:56|33978.88
18:03:58|33978.89
18:03:58|33978.88
18:03:59|33975.8
18:04:01|33975.06
18:04:02|33975.06
18:04:03|33975.05
18:04:04|33975.06
18:04:04|33975.06
18:04:06|33975.06
18:04:06|33975.05
18:04:08|33975.05
18:04:09|33975.05
18:04:10|33975.06
18:04:11|33975.06
18:04:12|33975.06
18:04:13|33977.76
18:04:14|33977.76
18:04:15|33980.
18:04:16|33979.99
18:04:17|33979.99
18:04:18|33981.94
18:04:19|33982.07
18:04:20|33982.08
18:04:21|33982.08
18:04:22|33982.07
18:04:23|33982.08
18:04:24|33982.08
18:04:25|33985.99
18:04:26|33988.99
18:04:27|33996.19
18:04:28|33994.48
18:04:29|33994.47
18:04:30|33994.47
18:04:31|33990.11
18:04:32|33990.1
18:04:33|33990.11
18:04:34|33990.1
18:04:36|33990.1
18:04:37|33990.1
18:04:39|33990.1
18:04:40|33990.11
18:04:41|33990.1
18:04:42|33990.11
18:04:43|33990.11
18:04:44|33990.1
18:04:45|33990.11
18:04:46|33990.11
18:04:46|33990.11
18:04:48|33990.11
18:04:49|33990.1
18:04:50|33990.1
18:04:51|33993.39
18:04:52|33993.38
18:04:53|33993.4
18:04:54|33993.39
18:04:55|33993.4
18:04:57|33994.47
18:04:57|33995.84
18:04:58|33998.99
18:04:59|33999.
18:05:00|33998.99
18:05:01|33999.
18:05:03|33998.99
18:05:04|33998.99
18:05:05|33998.99
18:05:06|33998.99
18:05:07|33999.99
18:05:09|34000.
18:05:09|33999.99
18:05:11|33999.99
18:05:11|33992.01
18:05:12|33992.
18:05:14|33992.
18:05:14|33992.01
18:05:15|33992.
18:05:17|33992.01
18:05:17|33992.
18:05:19|33992.01
18:05:20|33992.01
18:05:21|33992.
18:05:23|33992.01
18:05:24|33992.01
18:05:25|33992.01
18:05:26|33992.
18:05:27|33992.01
18:05:27|33992.
18:05:28|33992.01
18:05:29|33992.01
18:05:30|33992.
18:05:32|33992.01
18:05:32|33992.
18:05:34|33992.01
18:05:34|33992.01
18:05:36|33992.01
18:05:36|33990.12
18:05:38|33990.11
18:05:39|33990.1
18:05:40|33980.28
18:05:41|33980.27
18:05:41|33980.27
18:05:42|33980.
18:05:44|33980.01
18:05:44|33980.
18:05:46|33980.
18:05:47|33980.
18:05:48|33980.01
18:05:48|33980.01
18:05:49|33980.
18:05:50|33980.01
18:05:51|33980.02
18:05:52|33980.01
18:05:54|33980.02
18:05:55|33980.01
18:05:55|33980.01
18:05:57|33980.01
18:05:58|33980.02
18:05:59|33978.89
18:06:00|33978.89
18:06:00|33978.88
18:06:02|33978.88
18:06:02|33976.78
18:06:03|33970.01
18:06:04|33970.
18:06:06|33965.01
18:06:07|33960.44
18:06:08|33960.
18:06:09|33956.38
18:06:10|33954.09
18:06:11|33950.
18:06:12|33950.
18:06:13|33950.01
18:06:14|33950.01
18:06:15|33950.01
18:06:16|33950.01
18:06:17|33953.88
18:06:18|33954.6
18:06:19|33954.59
18:06:20|33954.59
18:06:21|33954.6
18:06:22|33954.59
18:06:23|33954.59
18:06:24|33954.6
18:06:25|33954.6
18:06:26|33954.59
18:06:27|33954.59
18:06:28|33958.76
18:06:29|33973.32
18:06:30|33975.3
18:06:31|33975.3
18:06:32|33980.02
18:06:33|33980.02
18:06:34|33980.01
18:06:36|33980.02
18:06:37|33980.02
18:06:39|33980.02
18:06:39|33980.02
18:06:40|33980.01
18:06:42|33980.02
18:06:43|33980.29
18:06:43|33980.28
18:06:44|33980.29
18:06:45|33980.28
18:06:46|33980.29
18:06:47|33980.28
18:06:48|33982.7
18:06:50|33983.39
18:06:51|33983.4
18:06:51|33983.4
18:06:52|33983.4
18:06:53|33983.39
18:06:54|33983.39
18:06:55|33983.4
18:06:57|33983.39
18:06:58|33983.4
18:07:00|33983.39
18:07:00|33983.39
18:07:02|33983.4
18:07:03|33983.39
18:07:04|33983.39
18:07:05|33979.09
18:07:06|33979.1
18:07:07|33979.1
18:07:08|33979.09
18:07:09|33979.1
18:07:10|33979.1
18:07:11|33979.09
18:07:12|33976.95
18:07:13|33976.96
18:07:14|33976.95
18:07:15|33976.95
18:07:16|33974.76
18:07:17|33974.43
18:07:18|33966.73
18:07:19|33966.73
18:07:20|33968.82
18:07:21|33968.82
18:07:22|33968.82
18:07:23|33968.83
18:07:24|33981.3
18:07:25|33983.39
18:07:26|33983.4
18:07:27|33983.39
18:07:28|33983.4
18:07:29|33983.4
18:07:30|33983.39
18:07:31|33983.4
18:07:32|33983.39
18:07:33|33983.39
18:07:34|33983.4
18:07:35|33983.39
18:07:37|33983.4
18:07:38|33983.39
18:07:39|33983.4
18:07:40|33983.39
18:07:41|33983.39
18:07:42|33983.4
18:07:44|33983.4
18:07:44|33983.39
18:07:45|33983.39
18:07:46|33983.4
18:07:47|33983.4
18:07:48|33983.4
18:07:50|33983.39
18:07:50|33983.39
18:07:51|33983.4
18:07:53|33983.4
18:07:53|33983.4
18:07:55|33983.39
18:07:56|33983.39
18:07:57|33983.39
18:07:58|33983.39
18:07:59|33983.39
18:08:00|33983.39
18:08:01|33983.39
18:08:01|33983.39
18:08:03|33983.39
18:08:04|33983.4
18:08:05|33983.39
18:08:06|33983.39
18:08:07|33983.39
18:08:08|33983.4
18:08:09|33983.4
18:08:09|33983.4
18:08:11|33983.4
18:08:11|33983.39
18:08:13|33983.4
18:08:14|33983.39
18:08:15|33983.39
18:08:16|33983.39
18:08:16|33983.4
18:08:17|33983.39
18:08:19|33983.4
18:08:19|33983.4
18:08:20|33983.4
18:08:22|33983.39
18:08:23|33983.4
18:08:24|33983.4
18:08:25|33983.39
18:08:25|33983.39
18:08:27|33983.39
18:08:28|33973.32
18:08:30|33970.59
18:08:31|33964.02
18:08:32|33951.2
18:08:32|33950.77
18:08:33|33950.78
18:08:34|33950.77
18:08:36|33950.77
18:08:37|33950.78
18:08:38|33950.78
18:08:39|33956.04
18:08:39|33962.32
18:08:41|33962.32
18:08:41|33963.96
18:08:43|33964.02
18:08:44|33964.02
18:08:44|33964.02
18:08:46|33964.02
18:08:47|33967.2
18:08:47|33969.99
18:08:49|33970.
18:08:50|33966.51
18:08:51|33966.51
18:08:52|33966.51
18:08:53|33966.51
18:08:54|33966.51
18:08:55|33966.52
18:08:56|33966.51
18:08:57|33966.51
18:08:58|33966.51
18:08:59|33966.51
18:09:00|33966.52
18:09:01|33965.52
18:09:02|33965.51
18:09:03|33958.54
18:09:04|33956.37
18:09:05|33952.12
18:09:06|33952.12
18:09:07|33952.12
18:09:08|33952.12
18:09:09|33952.12
18:09:10|33952.13
18:09:11|33951.57
18:09:13|33950.21
18:09:13|33950.2
18:09:14|33950.21
18:09:16|33950.2
18:09:17|33958.95
18:09:18|33959.48
18:09:18|33959.49
18:09:19|33959.49
18:09:20|33959.49
18:09:21|33959.48
18:09:22|33959.49
18:09:23|33959.48
18:09:24|33959.48
18:09:26|33959.48
18:09:27|33959.48
18:09:27|33959.49
18:09:29|33959.48
18:09:30|33959.49
18:09:30|33959.48
18:09:32|33959.49
18:09:32|33959.48
18:09:34|33959.49
18:09:34|33959.48
18:09:35|33959.48
18:09:36|33959.48
18:09:37|33959.48
18:09:39|33959.49
18:09:40|33959.49
18:09:41|33959.48
18:09:43|33959.48
18:09:43|33959.48
18:09:44|33959.48
18:09:45|33957.48
18:09:47|33957.48
18:09:47|33957.48
18:09:48|33957.48
18:09:50|33957.49
18:09:51|33957.49
18:09:51|33957.49
18:09:52|33957.48
18:09:53|33957.49
18:09:54|33957.49
18:09:55|33957.48
18:09:57|33957.48
18:09:58|33957.48
18:09:58|33957.49
18:10:00|33957.48
18:10:01|33957.49
18:10:03|33957.49
18:10:04|33957.48
18:10:04|33956.24
18:10:06|33950.52
18:10:07|33950.52
18:10:09|33952.39
18:10:10|33952.39
18:10:11|33952.38
18:10:11|33952.39
18:10:12|33952.38
18:10:14|33952.38
18:10:15|33952.38
18:10:16|33952.38
18:10:17|33952.39
18:10:18|33952.38
18:10:18|33952.38
18:10:20|33952.38
18:10:21|33952.38
18:10:21|33952.39
18:10:23|33952.38
18:10:24|33952.39
18:10:25|33952.39
18:10:26|33952.39
18:10:27|33952.39
18:10:28|33956.08
18:10:29|33956.48
18:10:30|33956.48
18:10:31|33956.48
18:10:32|33956.48
18:10:33|33956.48
18:10:34|33956.48
18:10:35|33956.49
18:10:36|33957.48
18:10:37|33969.73
18:10:39|33976.2
18:10:40|33977.4
18:10:41|33980.4
18:10:42|33980.4
18:10:44|33980.4
18:10:44|33978.43
18:10:45|33974.92
18:10:46|33974.92
18:10:47|33974.92
18:10:48|33974.93
18:10:49|33974.92
18:10:50|33974.93
18:10:51|33983.4
18:10:52|33984.84
18:10:54|33984.91
18:10:54|33984.92
18:10:55|33984.92
18:10:56|33984.92
18:10:58|33984.92
18:10:58|33988.44
18:11:00|33988.43
18:11:01|33988.43
18:11:02|33988.43
18:11:03|33988.43
18:11:04|33988.43
18:11:06|33988.44
18:11:07|33988.43
18:11:08|33999.24
18:11:09|33999.99
18:11:10|33999.99
18:11:10|33999.99
18:11:12|33999.99
18:11:13|33999.99
18:11:14|34000.
18:11:15|34000.
18:11:16|34000.
18:11:17|34000.
18:11:18|34000.
18:11:19|34000.
18:11:20|34000.
18:11:21|33999.99
18:11:22|34000.
18:11:23|34000.
18:11:24|34000.
18:11:25|34000.
18:11:26|33999.99
18:11:27|34001.34
18:11:28|34002.11
18:11:29|34002.12
18:11:30|34002.11
18:11:31|33999.26
18:11:33|33999.25
18:11:33|34000.34
18:11:35|34000.34
18:11:36|34000.33
18:11:36|34000.33
18:11:38|34000.33
18:11:38|34000.33
18:11:39|34000.33
18:11:41|34000.33
18:11:41|34000.34
18:11:43|34000.33
18:11:43|34000.33
18:11:44|34000.34
18:11:45|34000.33
18:11:46|34000.34
18:11:47|34000.33
18:11:48|34000.33
18:11:49|34000.
18:11:51|34000.
18:11:52|34000.01
18:11:53|34000.
18:11:54|34000.
18:11:55|34000.
18:11:56|34000.
18:11:57|34000.
18:11:58|33997.49
18:11:59|33996.
18:12:00|33996.
18:12:01|33996.
18:12:03|33996.01
18:12:04|33994.04
18:12:04|33994.
18:12:05|33994.01
18:12:06|33994.
18:12:08|33994.
18:12:09|33994.01
18:12:09|33994.
18:12:10|33994.01
18:12:11|33994.
18:12:12|33994.
18:12:13|33994.01
18:12:15|33994.01
18:12:16|33994.
18:12:16|33994.
18:12:17|33994.
18:12:18|33994.
18:12:19|33994.
18:12:20|33994.
18:12:21|33994.
18:12:22|33994.
18:12:24|33994.
18:12:24|33994.
18:12:25|33994.
18:12:26|33994.
18:12:27|34005.66
18:12:28|34005.66
18:12:29|34005.66
18:12:31|34006.56
18:12:31|34006.56
18:12:32|34006.57
18:12:34|34007.99
18:12:35|34009.27
18:12:35|34009.27
18:12:37|34009.27
18:12:38|34009.27
18:12:39|34009.27
18:12:39|34009.27
18:12:40|34009.27
18:12:42|34009.27
18:12:42|34018.04
18:12:44|34019.56
18:12:45|34019.56
18:12:45|34019.57
18:12:47|34019.57
18:12:49|34019.56
18:12:50|34017.67
18:12:50|34017.67
18:12:52|34017.67
18:12:53|34017.68
18:12:54|34017.67
18:12:55|34017.67
18:12:56|34017.67
18:12:57|34017.67
18:12:58|34017.67
18:12:59|34017.67
18:13:00|34017.67
18:13:01|34017.67
18:13:02|34017.67
18:13:04|34017.68
18:13:04|34017.68
18:13:06|34017.68
18:13:07|34017.68
18:13:07|34017.67
18:13:08|34017.67
18:13:09|34017.67
18:13:10|34017.67
18:13:11|34017.68
18:13:13|34017.67
18:13:14|34017.67
18:13:14|34017.68
18:13:15|34017.67
18:13:16|34017.67
18:13:17|34017.67
18:13:19|34017.68
18:13:20|34017.67
18:13:21|34017.67
18:13:22|34017.67
18:13:23|34017.67
18:13:24|34017.68
18:13:25|34017.68
18:13:26|34017.68
18:13:27|34017.67
18:13:28|34017.68
18:13:29|34017.67
18:13:30|34017.68
18:13:31|34020.
18:13:32|34019.99
18:13:33|34022.33
18:13:34|34026.35
18:13:35|34026.35
18:13:36|34026.35
18:13:37|34026.35
18:13:38|34026.35
18:13:39|34026.35
18:13:40|34027.88
18:13:41|34029.84
18:13:42|34029.84
18:13:43|34029.85
18:13:44|34029.84
18:13:45|34029.84
18:13:46|34029.84
18:13:47|34024.27
18:13:48|34024.17
18:13:49|34024.16
18:13:51|34024.16
18:13:51|34024.16
18:13:52|34024.17
18:13:53|34024.16
18:13:55|34018.22
18:13:55|34018.01
18:13:57|34018.01
18:13:58|34018.01
18:13:59|34018.02
18:14:00|34018.01
18:14:00|34023.41
18:14:02|34024.16
18:14:03|34026.35
18:14:03|34026.36
18:14:04|34028.24
18:14:06|34028.24
18:14:06|34028.23
18:14:08|34029.84
18:14:09|34029.85
18:14:10|34029.85
18:14:10|34029.84
18:14:12|34029.85
18:14:13|34029.85
18:14:14|34029.85
18:14:15|34029.84
18:14:16|34029.85
18:14:17|34029.85
18:14:18|34029.84
18:14:19|34029.84
18:14:20|34029.84
18:14:21|34029.85
18:14:21|34029.84
18:14:23|34029.85
18:14:24|34029.85
18:14:25|34029.84
18:14:26|34029.85
18:14:27|34029.85
18:14:27|34029.84
18:14:29|34029.84
18:14:29|34029.57
18:14:30|34029.58
18:14:31|34029.57
18:14:32|34029.58
18:14:33|34029.57
18:14:35|34029.58
18:14:36|34029.57
18:14:37|34029.57
18:14:38|34029.57
18:14:39|34029.57
18:14:40|34029.57
18:14:41|34029.57
18:14:42|34029.58
18:14:44|34029.57
18:14:44|34029.57
18:14:45|34029.57
18:14:46|34029.07
18:14:47|34026.6
18:14:48|34026.6
18:14:50|34026.61
18:14:51|34026.6
18:14:51|34026.6
18:14:52|34026.6
18:14:54|34026.61
18:14:55|34026.6
18:14:56|34026.6
18:14:57|34026.6
18:14:58|34026.6
18:14:59|34026.61
18:15:00|34023.5
18:15:01|34023.4
18:15:02|34023.4
18:15:03|34025.88
18:15:04|34025.88
18:15:05|34028.76
18:15:06|34028.75
18:15:07|34028.75
18:15:08|34029.57
18:15:09|34029.58
18:15:10|34029.57
18:15:11|34029.57
18:15:12|34029.57
18:15:13|34029.57
18:15:14|34029.57
18:15:15|34029.57
18:15:16|34029.57
18:15:17|34029.58
18:15:18|34029.57
18:15:19|34029.57
18:15:20|34029.58
18:15:21|34029.57
18:15:22|34029.57
18:15:23|34029.58
18:15:24|34029.57
18:15:25|34021.31
18:15:26|34021.32
18:15:27|34018.02
18:15:28|34018.02
18:15:29|34017.68
18:15:30|34017.68
18:15:31|34016.01
18:15:32|34016.01
18:15:33|34016.02
18:15:34|34016.01
18:15:35|34016.
18:15:36|34016.
18:15:37|34016.
18:15:38|34016.
18:15:39|34016.01
18:15:40|34016.
18:15:41|34010.74
18:15:42|34007.4
18:15:43|34007.41
18:15:44|34007.4
18:15:45|34007.41
18:15:46|34007.41
18:15:47|34007.41
18:15:48|34007.4
18:15:49|34007.4
18:15:50|34007.41
18:15:51|34004.7
18:15:52|34004.7
18:15:53|34003.41
18:15:54|34003.41
18:15:55|34003.41
18:15:56|34003.41
18:15:57|34003.42
18:15:58|34003.41
18:15:59|34003.42
18:16:00|34003.42
18:16:01|34003.41
18:16:02|34003.41
18:16:03|34003.41
18:16:04|34003.42
18:16:06|34003.41
18:16:06|34003.41
18:16:08|34003.41
18:16:08|34003.41
18:16:10|34003.41
18:16:11|34003.41
18:16:12|34001.11
18:16:13|34000.
18:16:14|34000.01
18:16:15|34000.
18:16:16|34000.
18:16:17|34000.
18:16:18|34000.
18:16:19|34000.01
18:16:20|34000.01
18:16:21|34000.01
18:16:22|34000.
18:16:23|34000.
18:16:24|34000.
18:16:25|34000.01
18:16:26|34000.01
18:16:27|34000.01
18:16:28|34000.
18:16:29|34000.01
18:16:30|34000.01
18:16:31|34000.01
18:16:32|34000.
18:16:33|34000.01
18:16:34|34000.
18:16:35|34000.01
18:16:36|34000.01
18:16:38|33999.81
18:16:38|33999.03
18:16:39|33999.04
18:16:40|33998.54
18:16:41|33998.54
18:16:42|33997.41
18:16:43|33997.41
18:16:44|33997.41
18:16:46|33995.85
18:16:47|33993.39
18:16:48|33993.32
18:16:49|33993.31
18:16:49|33993.32
18:16:51|33993.31
18:16:52|33986.49
18:16:53|33986.46
18:16:54|33986.46
18:16:55|33986.47
18:16:56|33986.46
18:16:57|33983.17
18:16:58|33980.
18:16:59|33977.5
18:17:00|33977.51
18:17:01|33970.01
18:17:02|33970.01
18:17:03|33970.01
18:17:04|33970.
18:17:06|33970.
18:17:07|33970.
18:17:08|33970.
18:17:09|33967.15
18:17:10|33967.14
18:17:10|33967.14
18:17:12|33960.6
18:17:12|33960.59
18:17:14|33969.38
18:17:15|33969.38
18:17:16|33969.38
18:17:17|33969.37
18:17:18|33969.37
18:17:19|33969.37
18:17:20|33969.38
18:17:21|33972.77
18:17:22|33972.76
18:17:23|33972.77
18:17:24|33972.77
18:17:25|33972.76
18:17:26|33972.76
18:17:27|33972.77
18:17:28|33972.76
18:17:29|33972.76
18:17:30|33972.76
18:17:31|33964.29
18:17:32|33964.28
18:17:33|33964.28
18:17:34|33964.28
18:17:35|33966.18
18:17:36|33966.22
18:17:37|33966.22
18:17:38|33966.23
18:17:39|33966.22
18:17:40|33975.76
18:17:41|33979.99
18:17:42|33979.99
18:17:43|33979.99
18:17:44|33979.99
18:17:45|33980.
18:17:46|33979.99
18:17:47|33979.99
18:17:48|33979.99
18:17:49|33979.99
18:17:50|33979.99
18:17:51|33979.99
18:17:52|33980.
18:17:53|33980.
18:17:54|33986.4
18:17:55|33986.4
18:17:56|33986.4
18:17:57|33989.15
18:17:58|33989.15
18:17:59|33989.15
18:18:00|33989.16
18:18:01|33989.16
18:18:02|33993.27
18:18:03|33993.26
18:18:04|33993.26
18:18:05|33993.27
18:18:06|33993.26
18:18:07|33993.27
18:18:09|33993.26
18:18:10|33993.26
18:18:11|33993.26
18:18:11|33995.62
18:18:12|33995.63
18:18:14|33995.62
18:18:15|33995.62
18:18:16|33995.62
18:18:17|33995.63
18:18:18|33996.36
18:18:19|33996.6
18:18:21|33996.61
18:18:21|33996.61
18:18:22|33996.61
18:18:23|33996.6
18:18:25|33994.94
18:18:25|33994.94
18:18:26|33994.94
18:18:27|33994.95
18:18:28|33994.94
18:18:29|33994.94
18:18:30|33994.94
18:18:31|33994.94
18:18:32|33994.94
18:18:33|33999.37
18:18:34|34001.7
18:18:35|34001.7
18:18:36|34001.7
18:18:37|34006.81
18:18:38|34006.8
18:18:39|34006.8
18:18:40|34006.81
18:18:41|34006.81
18:18:43|34006.8
18:18:44|34006.8
18:18:45|34006.81
18:18:46|34007.39
18:18:48|34008.96
18:18:49|34012.91
18:18:50|34012.91
18:18:51|34019.79
18:18:53|34019.98
18:18:54|34019.98
18:18:54|34019.98
18:18:55|34022.66
18:18:56|34022.69
18:18:57|34022.69
18:18:58|34022.69
18:18:59|34018.22
18:19:00|34018.02
18:19:02|34018.02
18:19:03|34018.02
18:19:03|34018.02
18:19:04|34018.01
18:19:05|34018.02
18:19:07|34018.02
18:19:07|34018.01
18:19:09|34014.71
18:19:10|34006.92
18:19:11|34002.26
18:19:12|34002.27
18:19:13|34002.27
18:19:14|34008.96
18:19:14|34008.96
18:19:15|34008.96
18:19:16|34008.97
18:19:17|34008.96
18:19:18|34008.96
18:19:20|33999.96
18:19:21|33995.11
18:19:21|33994.94
18:19:22|33994.94
18:19:23|33994.95
18:19:25|33994.94
18:19:26|33994.95
18:19:27|33993.82
18:19:28|33982.07
18:19:29|33982.07
18:19:30|33982.08
18:19:31|33982.08
18:19:32|33982.08
18:19:33|33982.08
18:19:35|33982.07
18:19:35|33982.07
18:19:36|33982.07
18:19:37|33982.07
18:19:38|33982.07
18:19:39|33982.08
18:19:40|33982.08
18:19:41|33982.07
18:19:43|33980.73
18:19:44|33980.73
18:19:44|33980.73
18:19:45|33980.73
18:19:47|33977.4
18:19:48|33976.91
18:19:49|33974.53
18:19:49|33974.31
18:19:51|33974.31
18:19:52|33974.31
18:19:52|33974.31
18:19:54|33974.3
18:19:54|33974.3
18:19:56|33974.3
18:19:56|33974.31
18:19:58|33980.98
18:19:59|33980.99
18:20:00|33980.98
18:20:01|33980.99
18:20:01|33980.99
18:20:03|33980.98
18:20:03|33980.99
18:20:05|33982.07
18:20:06|33982.08
18:20:06|33982.07
18:20:07|33982.07
18:20:08|33982.07
18:20:09|33982.08
18:20:10|33982.07
18:20:11|33982.08
18:20:14|33982.07
18:20:14|33982.08
18:20:15|33984.11
18:20:16|33986.
18:20:17|33992.42
18:20:18|33994.53
18:20:19|33994.54
18:20:20|33994.53
18:20:21|33994.53
18:20:22|33998.78
18:20:23|34003.55
18:20:24|34003.55
18:20:25|34003.55
18:20:27|34009.69
18:20:28|34013.78
18:20:29|34013.89
18:20:30|34013.89
18:20:31|34013.89
18:20:32|34013.89
18:20:33|34013.89
18:20:34|34013.48
18:20:35|34010.37
18:20:36|34010.36
18:20:37|34010.36
18:20:38|34010.36
18:20:38|34010.37
18:20:40|34010.37
18:20:40|34010.36
18:20:41|34010.37
18:20:43|34010.36
18:20:43|34010.38
18:20:45|34010.38
18:20:45|34010.37
18:20:47|34010.38
18:20:48|34010.37
18:20:50|34016.76
18:20:50|34018.09
18:20:51|34018.09
18:20:53|34018.09
18:20:54|34018.08
18:20:54|34018.09
18:20:56|34018.08
18:20:57|34018.08
18:20:57|34015.63
18:20:59|34015.63
18:21:00|34015.63
18:21:01|34015.63
18:21:02|34015.63
18:21:02|34015.63
18:21:04|34015.63
18:21:04|34015.63
18:21:06|34010.21
18:21:06|34009.52
18:21:08|34007.07
18:21:09|34007.07
18:21:10|34007.07
18:21:11|34007.06
18:21:12|34007.06
18:21:13|34013.36
18:21:14|34013.36
18:21:15|34013.35
18:21:17|34013.36
18:21:18|34013.36
18:21:18|34013.36
18:21:20|34013.35
18:21:20|34013.35
18:21:21|34013.35
18:21:23|34030.
18:21:24|34033.75
18:21:25|34033.75
18:21:25|34033.75
18:21:27|34033.75
18:21:27|34033.75
18:21:28|34033.76
18:21:30|34033.76
18:21:30|34033.75
18:21:31|34033.75
18:21:33|34033.76
18:21:33|34033.76
18:21:34|34033.76
18:21:36|34033.75
18:21:36|34033.76
18:21:37|34033.75
18:21:39|34033.76
18:21:40|34033.76
18:21:41|34033.76
18:21:42|34033.76
18:21:43|34033.75
18:21:44|34033.75
18:21:45|34033.75
18:21:45|34033.76
18:21:47|34033.75
18:21:48|34033.75
18:21:49|34033.75
18:21:50|34033.75
18:21:51|34033.75
18:21:52|34033.
18:21:53|34032.98
18:21:54|34032.99
18:21:55|34032.99
18:21:56|34032.99
18:21:57|34032.99
18:21:57|34032.98
18:21:59|34032.98
18:22:00|34032.99
18:22:00|34032.98
18:22:02|34032.99
18:22:03|34032.98
18:22:04|34032.99
18:22:05|34032.99
18:22:05|34032.98
18:22:06|34033.76
18:22:08|34036.35
18:22:09|34036.36
18:22:10|34036.35
18:22:11|34036.35
18:22:11|34036.36
18:22:13|34036.36
18:22:14|34036.36
18:22:15|34036.36
18:22:16|34036.36
18:22:17|34036.36
18:22:18|34036.35
18:22:19|34038.
18:22:20|34037.99
18:22:21|34036.44
18:22:22|34036.45
18:22:23|34036.44
18:22:24|34036.45
18:22:25|34036.45
18:22:26|34036.44
18:22:27|34036.44
18:22:28|34036.45
18:22:29|34036.44
18:22:30|34036.45
18:22:31|34036.45
18:22:32|34036.44
18:22:33|34036.44
18:22:34|34036.44
18:22:35|34036.45
18:22:36|34036.44
18:22:37|34036.45
18:22:38|34036.44
18:22:39|34036.45
18:22:40|34036.44
18:22:41|34036.44
18:22:42|34036.45
18:22:43|34036.45
18:22:44|34036.45
18:22:45|34036.44
18:22:46|34036.44
18:22:47|34036.44
18:22:48|34036.45
18:22:49|34036.44
18:22:50|34036.44
18:22:52|34036.45
18:22:53|34036.45
18:22:54|34036.44
18:22:55|34036.45
18:22:56|34036.45
18:22:57|34036.44
18:22:58|34036.44
18:22:59|34036.44
18:23:00|34036.44
18:23:01|34036.45
18:23:02|34036.44
18:23:03|34036.45
18:23:04|34036.44
18:23:05|34036.44
18:23:06|34036.44
18:23:08|34036.44
18:23:09|34036.44
18:23:10|34036.45
18:23:10|34039.98
18:23:12|34039.98
18:23:13|34039.99
18:23:14|34039.99
18:23:15|34039.99
18:23:16|34040.
18:23:17|34039.99
18:23:18|34039.99
18:23:19|34040.
18:23:20|34040.
18:23:21|34035.06
18:23:22|34032.01
18:23:23|34032.01
18:23:24|34032.
18:23:25|34033.56
18:23:26|34033.56
18:23:27|34033.57
18:23:28|34033.56
18:23:28|34033.57
18:23:30|34033.56
18:23:30|34033.57
18:23:32|34033.57
18:23:33|34035.99
18:23:34|34035.99
18:23:35|34035.98
18:23:36|34035.98
18:23:36|34035.98
18:23:38|34035.99
18:23:38|34035.99
18:23:40|34035.98
18:23:40|34035.99
18:23:42|34035.98
18:23:43|34035.99
18:23:43|34035.98
18:23:45|34035.98
18:23:45|34035.98
18:23:47|34035.99
18:23:47|34030.2
18:23:48|34020.84
18:23:50|34020.02
18:23:51|34020.03
18:23:52|34020.02
18:23:53|34016.17
18:23:54|34014.08
18:23:55|34014.08
18:23:56|34014.08
18:23:57|34014.08
18:23:58|34014.07
18:24:00|34014.08
18:24:00|34014.08
18:24:02|34014.08
18:24:02|34014.07
18:24:04|34014.08
18:24:04|34014.08
18:24:05|34014.08
18:24:06|34014.07
18:24:08|34014.08
18:24:09|34014.07
18:24:10|34014.08
18:24:11|34014.08
18:24:11|34014.07
18:24:12|34014.07
18:24:13|34014.07
18:24:14|34014.08
18:24:16|34014.08
18:24:17|34014.08
18:24:17|34014.07
18:24:19|34015.02
18:24:19|34015.02
18:24:20|34015.02
18:24:21|34015.02
18:24:23|34015.02
18:24:23|34015.03
18:24:24|34015.02
18:24:26|34015.03
18:24:26|34015.03
18:24:27|34015.03
18:24:28|34015.03
18:24:30|34015.03
18:24:31|34015.03
18:24:31|34015.03
18:24:33|34017.53
18:24:34|34017.52
18:24:34|34017.53
18:24:36|34017.52
18:24:37|34017.52
18:24:38|34017.53
18:24:39|34017.52
18:24:40|34017.53
18:24:40|34017.53
18:24:42|34017.53
18:24:43|34017.52
18:24:43|34014.36
18:24:45|34014.2
18:24:46|34014.2
18:24:47|34010.24
18:24:47|34010.25
18:24:48|34010.25
18:24:50|34010.25
18:24:51|34010.24
18:24:52|34010.25
18:24:53|34010.24
18:24:54|34010.24
18:24:55|34007.06
18:24:55|34001.1
18:24:57|34001.1
18:24:57|34001.1
18:24:59|34001.11
18:25:00|34001.1
18:25:01|33996.26
18:25:02|33996.08
18:25:04|33996.09
18:25:04|33996.08
18:25:05|33996.09
18:25:06|33996.09
18:25:07|33996.08
18:25:08|33996.08
18:25:09|33996.09
18:25:10|34001.1
18:25:11|34001.1
18:25:12|34010.23
18:25:13|34010.23
18:25:14|34010.24
18:25:15|34010.24
18:25:16|34010.24
18:25:17|34007.74
18:25:18|34006.91
18:25:20|33997.49
18:25:21|33997.09
18:25:22|33997.09
18:25:23|33997.08
18:25:24|33997.08
18:25:25|33997.08
18:25:26|33997.08
18:25:27|33997.08
18:25:28|33997.09
18:25:29|33997.08
18:25:30|33997.08
18:25:31|34001.93
18:25:32|34004.87
18:25:33|34004.86
18:25:34|34004.86
18:25:35|34004.86
18:25:36|34004.86
18:25:37|34004.86
18:25:38|34002.83
18:25:39|34001.65
18:25:40|34000.99
18:25:42|34000.23
18:25:43|34000.09
18:25:44|34000.09
18:25:45|34000.1
18:25:51|33999.72
18:25:51|33999.73
18:25:52|33999.72
18:25:53|33999.73
18:25:55|33999.73
18:25:55|33999.73
18:25:57|33999.72
18:25:58|33999.73
18:25:59|33999.73
18:26:00|33999.73
18:26:01|33999.72
18:26:02|33999.72
18:26:03|33999.72
18:26:04|33999.72
18:26:05|33999.73
18:26:06|33999.72
18:26:07|33999.72
18:26:08|33999.72
18:26:09|33999.72
18:26:10|33999.72
18:26:12|33999.72
18:26:12|33999.73
18:26:14|33999.73
18:26:14|33999.72
18:26:15|33999.72
18:26:16|33999.72
18:26:17|33999.72
18:26:19|33999.73
18:26:20|33999.72
18:26:21|33999.72
18:26:22|33999.72
18:26:23|33999.72
18:26:23|34009.9
18:26:24|34016.34
18:26:26|34018.1
18:26:27|34018.09
18:26:28|34018.09
18:26:28|34018.1
18:26:30|34018.1
18:26:31|34018.1
18:26:32|34018.1
18:26:32|34018.09
18:26:33|34020.
18:26:35|34019.99
18:26:36|34020.
18:26:37|34020.
18:26:38|34019.99
18:26:39|34020.
18:26:40|34019.99
18:26:41|34019.99
18:26:42|34029.99
18:26:43|34035.96
18:26:44|34035.96
18:26:45|34035.96
18:26:46|34035.96
18:26:47|34032.28
18:26:48|34032.14
18:26:49|34032.14
18:26:50|34032.14
18:26:51|34032.14
18:26:52|34026.88
18:26:53|34026.88
18:26:54|34026.88
18:26:55|34026.88
18:26:56|34026.89
18:26:57|34026.88
18:26:59|34026.88
18:26:59|34026.19
18:27:00|34024.35
18:27:02|34024.36
18:27:03|34024.36
18:27:04|34024.36
18:27:05|34024.35
18:27:06|34024.35
18:27:07|34024.25
18:27:08|34024.25
18:27:09|34024.25
18:27:11|34024.25
18:27:11|34024.25
18:27:12|34024.25
18:27:14|34024.26
18:27:15|34024.26
18:27:16|34022.66
18:27:18|34017.24
18:27:19|34020.04
18:27:20|34020.04
18:27:21|34020.04
18:27:21|34020.04
18:27:22|34020.03
18:27:24|34020.03
18:27:25|34020.03
18:27:26|34020.04
18:27:27|34020.03
18:27:29|34020.03
18:27:29|34020.03
18:27:30|34020.03
18:27:31|34013.29
18:27:33|34013.04
18:27:33|34013.04
18:27:34|34013.04
18:27:35|34013.04
18:27:36|34013.05
18:27:37|34013.04
18:27:38|34013.05
18:27:40|34010.04
18:27:40|34000.36
18:27:42|34000.01
18:27:42|34000.01
18:27:43|34000.01
18:27:44|34000.01
18:27:45|34000.01
18:27:47|34000.01
18:27:47|34000.
18:27:49|34000.
18:27:50|34000.
18:27:51|34000.
18:27:51|34000.
18:27:52|34000.01
18:27:53|34000.01
18:27:54|34000.
18:27:56|34000.
18:27:57|34000.01
18:27:58|34000.
18:27:59|34000.
18:28:00|34000.
18:28:01|34000.
18:28:02|34000.01
18:28:03|34000.
18:28:04|34000.
18:28:06|34000.
18:28:06|34000.
18:28:08|34000.
18:28:08|34000.
18:28:10|34000.01
18:28:10|34000.01
18:28:12|34000.
18:28:13|34000.
18:28:13|34000.
18:28:14|34002.11
18:28:16|34002.41
18:28:17|34002.4
18:28:18|34002.4
18:28:19|34002.4
18:28:21|34002.4
18:28:21|34002.4
18:28:22|34002.41
18:28:23|34002.4
18:28:24|34002.4
18:28:25|34002.41
18:28:26|34002.4
18:28:27|34002.4
18:28:28|34002.41
18:28:29|34002.4
18:28:30|34002.41
18:28:31|34002.41
18:28:32|34002.4
18:28:33|34002.41
18:28:34|34002.4
18:28:35|34002.41
18:28:36|34002.4
18:28:37|34002.4
18:28:38|34002.41
18:28:39|34002.4
18:28:40|34002.41
18:28:41|34010.
18:28:42|34010.
18:28:43|34010.
18:28:44|34009.99
18:28:45|34010.
18:28:46|34012.03
18:28:47|34015.52
18:28:48|34015.52
18:28:50|34019.79
18:28:50|34024.95
18:28:51|34029.99
18:28:53|34029.99
18:28:53|34030.
18:28:54|34029.99
18:28:55|34029.99
18:28:56|34029.99
18:28:57|34029.99
18:28:58|34029.99
18:28:59|34030.
18:29:01|34029.48
18:29:02|34029.48
18:29:03|34029.49
18:29:03|34029.49
18:29:04|34029.48
18:29:05|34028.77
18:29:07|34028.77
18:29:07|34028.77
18:29:08|34028.77
18:29:10|34028.77
18:29:10|34028.77
18:29:12|34028.78
18:29:13|34028.77
18:29:13|34028.77
18:29:14|34028.77
18:29:15|34028.77
18:29:16|34028.77
18:29:18|34029.88
18:29:18|34029.99
18:29:19|34029.99
18:29:20|34030.
18:29:21|34035.1
18:29:23|34035.1
18:29:24|34035.09
18:29:25|34035.09
18:29:26|34035.09
18:29:27|34035.09
18:29:28|34035.09
18:29:29|34035.09
18:29:30|34032.36
18:29:30|34032.36
18:29:31|34032.36
18:29:32|34031.12
18:29:33|34031.12
18:29:35|34030.05
18:29:36|34030.05
18:29:36|34030.06
18:29:38|34030.06
18:29:39|34030.06
18:29:40|34030.05
18:29:41|34030.06
18:29:42|34030.06
18:29:42|34030.05
18:29:44|34030.05
18:29:44|34030.05
18:29:46|34030.06
18:29:47|34030.06
18:29:48|34030.05
18:29:49|34030.05
18:29:50|34030.06
18:29:51|34030.06
18:29:52|34030.05
18:29:53|34030.05
18:29:54|34030.06
18:29:55|34030.06
18:29:56|34030.06
18:29:57|34030.06
18:29:58|34030.06
18:30:00|34030.06
18:30:00|34030.05
18:30:01|34030.06
18:30:02|34030.06
18:30:03|34030.06
18:30:05|34030.06
18:30:06|34030.05
18:30:07|34023.4
18:30:08|34020.87
18:30:09|34020.86
18:30:10|34020.87
18:30:11|34020.87
18:30:12|34020.87
18:30:13|34020.12
18:30:14|34020.
18:30:15|34020.
18:30:16|34020.
18:30:17|34020.01
18:30:18|34020.
18:30:19|34019.26
18:30:20|34019.26
18:30:21|34019.27
18:30:22|34019.26
18:30:23|34019.27
18:30:24|34019.26
18:30:25|34019.26
18:30:26|34018.01
18:30:27|34010.77
18:30:28|34010.82
18:30:29|34015.8
18:30:30|34015.8
18:30:31|34015.79
18:30:32|34015.79
18:30:33|34015.8
18:30:34|34015.8
18:30:35|34015.8
18:30:36|34015.79
18:30:37|34015.79
18:30:38|34015.8
18:30:39|34015.79
18:30:40|34015.79
18:30:41|34015.79
18:30:42|34015.79
18:30:43|34015.79
18:30:44|34015.8
18:30:45|34015.8
18:30:46|34015.8
18:30:47|34019.38
18:30:48|34024.7
18:30:49|34024.69
18:30:50|34024.7
18:30:51|34030.
18:30:52|34033.08
18:30:53|34033.75
18:30:54|34033.75
18:30:55|34033.76
18:30:56|34033.76
18:30:57|34033.75
18:30:58|34033.76
18:31:00|34033.76
18:31:00|34033.75
18:31:02|34033.75
18:31:03|34033.76
18:31:03|34033.76
18:31:05|34033.75
18:31:05|34035.11
18:31:07|34035.11
18:31:07|34035.11
18:31:09|34035.1
18:31:09|34035.11
18:31:10|34035.11
18:31:12|34035.99
18:31:12|34036.
18:31:13|34035.99
18:31:14|34037.7
18:31:15|34037.99
18:31:16|34037.99
18:31:18|34038.
18:31:18|34037.99
18:31:20|34038.
18:31:20|34037.99
18:31:22|34038.
18:31:23|34037.99
18:31:24|34037.03
18:31:25|34037.03
18:31:26|34037.03
18:31:27|34037.03
18:31:28|34037.02
18:31:29|34037.02
18:31:30|34037.03
18:31:31|34037.03
18:31:32|34037.03
18:31:33|34037.02
18:31:34|34037.02
18:31:35|34037.02
18:31:36|34037.03
18:31:37|34037.03
18:31:38|34037.02
18:31:39|34037.03
18:31:40|34037.02
18:31:41|34037.03
18:31:42|34037.03
18:31:43|34037.02
18:31:44|34037.02
18:31:45|34037.02
18:31:46|34037.03
18:31:47|34037.02
18:31:48|34037.02
18:31:49|34037.03
18:31:50|34037.03
18:31:51|34037.02
18:31:52|34029.32
18:31:53|34029.14
18:31:54|34029.13
18:31:55|34029.14
18:31:56|34029.14
18:31:57|34029.13
18:31:58|34029.13
18:31:59|34029.14
18:32:00|34029.13
18:32:01|34029.13
18:32:02|34028.77
18:32:03|34023.73
18:32:04|34018.95
18:32:05|34018.95
18:32:06|34018.96
18:32:07|34018.96
18:32:08|34015.8
18:32:09|34015.79
18:32:10|34015.79
18:32:11|34015.8
18:32:12|34010.01
18:32:13|34005.53
18:32:14|34005.54
18:32:15|34005.54
18:32:16|34005.54
18:32:17|34005.54
18:32:18|34005.53
18:32:19|34009.34
18:32:20|34010.88
18:32:22|34010.89
18:32:23|34010.88
18:32:24|34010.88
18:32:26|34010.88
18:32:26|34010.88
18:32:28|34010.88
18:32:29|34010.89
18:32:30|34010.89
18:32:31|34010.88
18:32:32|34010.88
18:32:33|34010.89
18:32:33|34010.88
18:32:35|34010.88
18:32:36|34010.89
18:32:37|34010.88
18:32:38|34010.88
18:32:39|34011.05
18:32:40|34011.05
18:32:41|34012.29
18:32:42|34012.29
18:32:43|34012.29
18:32:44|34012.29
18:32:45|34022.09
18:32:46|34035.78
18:32:47|34035.79
18:32:48|34035.79
18:32:49|34035.78
18:32:50|34035.78
18:32:51|34035.79
18:32:52|34035.78
18:32:53|34035.78
18:32:54|34035.78
18:32:55|34032.
18:32:56|34032.01
18:32:57|34035.24
18:32:58|34040.
18:32:59|34040.
18:33:00|34039.99
18:33:02|34039.99
18:33:03|34040.
18:33:04|34039.99
18:33:05|34040.
18:33:06|34039.99
18:33:07|34039.99
18:33:08|34039.99
18:33:09|34040.
18:33:09|34039.99
18:33:11|34039.99
18:33:12|34040.
18:33:13|34058.17
18:33:13|34066.65
18:33:15|34068.96
18:33:15|34071.51
18:33:17|34072.5
18:33:17|34072.5
18:33:19|34072.5
18:33:20|34072.51
18:33:20|34072.51
18:33:21|34072.5
18:33:24|34072.51
18:33:24|34072.5
18:33:25|34072.5
18:33:26|34072.5
18:33:27|34072.51
18:33:28|34072.5
18:33:30|34072.5
18:33:30|34072.51
18:33:31|34072.5
18:33:33|34066.09
18:33:33|34062.02
18:33:34|34062.02
18:33:35|34062.01
18:33:36|34062.01
18:33:37|34060.01
18:33:38|34056.02
18:33:40|34056.01
18:33:40|34053.25
18:33:41|34055.99
18:33:43|34055.99
18:33:43|34056.
18:33:45|34055.15
18:33:45|34055.15
18:33:46|34055.16
18:33:48|34055.16
18:33:49|34055.99
18:33:49|34057.34
18:33:50|34062.55
18:33:51|34062.55
18:33:53|34062.56
18:33:54|34062.55
18:33:54|34062.55
18:33:55|34062.55
18:33:57|34062.55
18:33:58|34062.56
18:33:58|34061.04
18:33:59|34058.58
18:34:00|34058.58
18:34:01|34062.55
18:34:03|34073.49
18:34:05|34073.49
18:34:06|34073.49
18:34:06|34068.45
18:34:07|34068.45
18:34:08|34068.46
18:34:10|34068.45
18:34:10|34068.45
18:34:11|34068.46
18:34:12|34075.28
18:34:13|34087.99
18:34:15|34087.99
18:34:15|34084.92
18:34:16|34081.06
18:34:17|34081.06
18:34:18|34081.05
18:34:19|34081.05
18:34:21|34074.31
18:34:21|34072.57
18:34:22|34072.56
18:34:23|34072.56
18:34:25|34072.57
18:34:25|34072.56
18:34:26|34076.61
18:34:28|34079.98
18:34:29|34079.99
18:34:30|34079.99
18:34:30|34079.99
18:34:32|34079.99
18:34:33|34079.99
18:34:34|34074.12
18:34:34|34074.
18:34:36|34074.01
18:34:36|34074.01
18:34:37|34074.
18:34:39|34070.53
18:34:40|34070.53
18:34:41|34070.53
18:34:42|34070.
18:34:43|34069.16
18:34:44|34069.17
18:34:45|34069.16
18:34:46|34069.16
18:34:48|34069.17
18:34:48|34069.16
18:34:50|34064.01
18:34:51|34064.01
18:34:52|34063.09
18:34:53|34062.93
18:34:54|34062.92
18:34:55|34062.93
18:34:55|34062.93
18:34:57|34062.92
18:34:58|34062.92
18:34:59|34062.92
18:35:00|34062.93
18:35:01|34062.93
18:35:02|34062.92
18:35:03|34061.05
18:35:05|34058.92
18:35:05|34062.68
18:35:06|34062.93
18:35:08|34062.93
18:35:09|34062.92
18:35:10|34062.92
18:35:11|34062.93
18:35:12|34062.93
18:35:12|34062.93
18:35:14|34062.92
18:35:14|34060.63
18:35:16|34060.62
18:35:17|34060.63
18:35:18|34056.01
18:35:19|34056.01
18:35:20|34056.
18:35:21|34055.15
18:35:22|34052.02
18:35:23|34052.02
18:35:23|34050.85
18:35:26|34048.12
18:35:27|34048.12
18:35:28|34048.12
18:35:29|34048.12
18:35:30|34044.63
18:35:31|34044.63
18:35:32|34044.63
18:35:33|34044.62
18:35:33|34044.62
18:35:35|34044.63
18:35:36|34044.62
18:35:37|34044.63
18:35:38|34044.62
18:35:39|34044.62
18:35:40|34044.62
18:35:41|34044.63
18:35:42|34044.62
18:35:43|34044.62
18:35:44|34046.88
18:35:45|34050.84
18:35:46|34050.85
18:35:47|34050.85
18:35:48|34050.85
18:35:49|34046.87
18:35:50|34046.87
18:35:51|34045.28
18:35:52|34045.28
18:35:53|34045.29
18:35:53|34045.28
18:35:55|34045.28
18:35:56|34045.29
18:35:57|34045.28
18:35:58|34045.28
18:35:59|34045.28
18:35:59|34045.29
18:36:01|34045.28
18:36:02|34045.28
18:36:03|34045.28
18:36:04|34045.28
18:36:05|34044.63
18:36:06|34043.17
18:36:07|34043.17
18:36:08|34041.39
18:36:09|34041.39
18:36:10|34041.38
18:36:12|34041.38
18:36:13|34041.39
18:36:14|34041.39
18:36:15|34041.39
18:36:15|34041.38
18:36:16|34041.39
18:36:18|34041.38
18:36:18|34041.38
18:36:19|34041.39
18:36:21|34041.38
18:36:21|34041.38
18:36:23|34043.71
18:36:24|34043.7
18:36:24|34043.7
18:36:25|34043.7
18:36:26|34043.7
18:36:28|34043.7
18:36:30|34043.7
18:36:30|34043.71
18:36:31|34043.71
18:36:32|34043.7
18:36:33|34043.7
18:36:34|34043.7
18:36:35|34043.7
18:36:37|34051.52
18:36:38|34057.88
18:36:39|34057.88
18:36:40|34057.89
18:36:41|34057.89
18:36:42|34057.89
18:36:43|34057.88
18:36:44|34057.88
18:36:45|34057.89
18:36:46|34057.88
18:36:47|34051.45
18:36:48|34050.04
18:36:49|34044.78
18:36:49|34046.76
18:36:52|34046.77
18:36:52|34046.76
18:36:53|34046.76
18:36:54|34046.77
18:36:55|34046.76
18:36:56|34046.76
18:36:57|34046.77
18:36:58|34046.76
18:36:59|34046.77
18:37:00|34046.76
18:37:01|34046.76
18:37:02|34046.76
18:37:03|34046.76
18:37:05|34046.77
18:37:05|34046.77
18:37:06|34046.76
18:37:07|34046.76
18:37:09|34046.76
18:37:10|34046.76
18:37:11|34046.76
18:37:12|34046.77
18:37:13|34046.77
18:37:13|34046.76
18:37:15|34046.76
18:37:15|34046.77
18:37:17|34046.77
18:37:18|34046.76
18:37:18|34046.77
18:37:20|34046.77
18:37:20|34046.76
18:37:21|34046.77
18:37:23|34046.76
18:37:24|34046.76
18:37:24|34046.77
18:37:25|34046.77
18:37:27|34046.76
18:37:28|34046.76
18:37:29|34046.76
18:37:30|34046.77
18:37:30|34046.77
18:37:31|34046.77
18:37:33|34046.76
18:37:33|34043.82
18:37:35|34043.82
18:37:36|34043.7
18:37:37|34043.7
18:37:38|34043.71
18:37:39|34043.7
18:37:40|34043.7
18:37:41|34043.7
18:37:42|34043.71
18:37:43|34043.71
18:37:44|34037.97
18:37:45|34033.31
18:37:46|34033.31
18:37:47|34033.31
18:37:48|34033.3
18:37:49|34033.3
18:37:50|34033.3
18:37:51|34033.3
18:37:52|34030.14
18:37:53|34023.98
18:37:54|34023.98
18:37:55|34023.98
18:37:56|34023.98
18:37:57|34023.98
18:37:58|34023.97
18:37:59|34023.97
18:38:00|34023.97
18:38:01|34023.98
18:38:03|34027.8
18:38:03|34027.81
18:38:04|34027.8
18:38:05|34027.81
18:38:06|34027.8
18:38:08|34027.8
18:38:08|34027.81
18:38:10|34027.8
18:38:10|34027.81
18:38:12|34027.8
18:38:13|34027.8
18:38:14|34027.8
18:38:15|34027.81
18:38:16|34027.8
18:38:17|34027.8
18:38:18|34030.79
18:38:19|34030.79
18:38:20|34030.8
18:38:21|34033.3
18:38:22|34038.94
18:38:23|34043.41
18:38:24|34043.51
18:38:25|34043.5
18:38:26|34043.51
18:38:27|34043.51
18:38:28|34043.5
18:38:29|34043.5
18:38:31|34040.13
18:38:32|34039.76
18:38:33|34039.76
18:38:34|34038.75
18:38:35|34038.02
18:38:36|34038.02
18:38:37|34038.01
18:38:38|34038.01
18:38:39|34038.01
18:38:40|34038.02
18:38:41|34038.02
18:38:42|34030.7
18:38:43|34030.58
18:38:44|34030.58
18:38:45|34030.58
18:38:46|34030.58
18:38:47|34030.59
18:38:48|34030.59
18:38:49|34030.58
18:38:50|34030.58
18:38:51|34030.59
18:38:52|34030.58
18:38:53|34030.59
18:38:54|34030.58
18:38:55|34029.32
18:38:56|34029.3
18:38:57|34029.3
18:38:58|34029.3
18:38:59|34029.3
18:39:00|34029.29
18:39:01|34029.29
18:39:02|34029.29
18:39:03|34025.88
18:39:04|34025.79
18:39:05|34021.36
18:39:06|34021.35
18:39:07|34021.36
18:39:08|34021.35
18:39:09|34021.36
18:39:10|34021.18
18:39:11|34020.9
18:39:12|34020.9
18:39:13|34020.91
18:39:14|34020.9
18:39:15|34020.91
18:39:16|34020.91
18:39:17|34020.91
18:39:18|34020.91
18:39:19|34020.9
18:39:20|34020.9
18:39:21|34020.91
18:39:22|34020.91
18:39:23|34020.91
18:39:24|34020.91
18:39:25|34020.91
18:39:26|34020.9
18:39:27|34020.91
18:39:28|34020.91
18:39:29|34020.91
18:39:30|34020.9
18:39:31|34020.9
18:39:32|34020.91
18:39:34|34020.9
18:39:34|34020.91
18:39:35|34020.91
18:39:36|34020.9
18:39:37|34020.9
18:39:38|34020.9
18:39:39|34020.9
18:39:40|34018.46
18:39:41|34017.21
18:39:42|34016.51
18:39:43|34016.52
18:39:44|34015.26
18:39:45|34014.
18:39:46|34011.94
18:39:47|34011.94
18:39:48|34010.89
18:39:49|34010.61
18:39:50|34010.39
18:39:51|34010.38
18:39:52|34010.39
18:39:53|34010.38
18:39:54|34012.
18:39:55|34013.87
18:39:56|34013.88
18:39:57|34013.87
18:39:58|34013.87
18:39:59|34013.87
18:40:00|34013.87
18:40:01|34013.88
18:40:02|34013.87
18:40:03|34013.87
18:40:04|34013.87
18:40:05|34013.87
18:40:06|34013.88
18:40:08|34013.88
18:40:08|34013.88
18:40:09|34013.88
18:40:10|34013.87
18:40:11|34013.87
18:40:12|34013.88
18:40:13|34013.88
18:40:14|34013.88
18:40:15|34013.88
18:40:16|34013.88
18:40:17|34016.39
18:40:18|34016.39
18:40:19|34016.39
18:40:20|34011.57
18:40:21|34006.04
18:40:22|34006.05
18:40:24|34006.05
18:40:24|34006.05
18:40:25|34006.04
18:40:26|34006.04
18:40:27|34006.05
18:40:29|34006.05
18:40:29|34006.05
18:40:30|34006.04
18:40:31|34006.05
18:40:33|34006.05
18:40:34|34006.04
18:40:36|34006.05
18:40:36|34005.79
18:40:38|34005.73
18:40:38|34002.85
18:40:40|34002.85
18:40:40|34004.05
18:40:41|34004.04
18:40:42|34004.05
18:40:43|34004.05
18:40:44|34004.04
18:40:46|34004.05
18:40:47|34004.04
18:40:47|34004.05
18:40:48|34004.05
18:40:49|34004.04
18:40:50|34004.05
18:40:51|34004.04
18:40:53|34004.05
18:40:53|34004.05
18:40:54|34004.04
18:40:55|34006.04
18:40:56|34006.04
18:40:57|34009.88
18:40:59|34015.52
18:41:00|34017.99
18:41:01|34017.98
18:41:01|34017.98
18:41:02|34017.99
18:41:03|34017.99
18:41:04|34017.98
18:41:05|34017.99
18:41:06|34017.98
18:41:07|34017.98
18:41:08|34017.99
18:41:09|34017.99
18:41:10|34017.98
18:41:11|34017.99
18:41:12|34017.99
18:41:14|34035.1
18:41:15|34037.67
18:41:16|34037.99
18:41:17|34038.
18:41:18|34038.
18:41:19|34037.99
18:41:20|34037.99
18:41:21|34038.
18:41:22|34041.76
18:41:23|34041.76
18:41:24|34041.77
18:41:25|34041.77
18:41:26|34041.77
18:41:27|34041.76
18:41:28|34041.76
18:41:29|34041.77
18:41:30|34041.77
18:41:31|34041.76
18:41:33|34041.77
18:41:33|34041.77
18:41:35|34041.77
18:41:35|34041.77
18:41:36|34041.77
18:41:38|34041.77
18:41:39|34041.77
18:41:40|34041.76
18:41:41|34041.76
18:41:42|34041.77
18:41:43|34037.98
18:41:44|34032.28
18:41:44|34032.13
18:41:46|34032.13
18:41:46|34032.12
18:41:48|34032.12
18:41:48|34032.13
18:41:50|34032.13
18:41:50|34032.13
18:41:52|34032.13
18:41:52|34032.13
18:41:54|34032.13
18:41:55|34033.17
18:41:56|34035.24
18:41:57|34035.28
18:41:58|34048.47
18:41:58|34053.99
18:42:00|34053.99
18:42:01|34053.99
18:42:01|34052.52
18:42:03|34050.05
18:42:04|34045.88
18:42:05|34045.88
18:42:06|34045.87
18:42:07|34044.18
18:42:07|34044.17
18:42:09|34044.17
18:42:10|34054.98
18:42:12|34054.98
18:42:12|34054.98
18:42:13|34054.98
18:42:15|34054.99
18:42:15|34054.99
18:42:17|34054.99
18:42:17|34054.99
18:42:19|34054.98
18:42:19|34054.99
18:42:20|34054.98
18:42:21|34054.99
18:42:22|34054.99
18:42:24|34054.98
18:42:25|34054.99
18:42:26|34054.99
18:42:27|34054.98
18:42:28|34054.99
18:42:28|34054.98
18:42:29|34054.98
18:42:30|34054.99
18:42:31|34051.22
18:42:33|34046.28
18:42:33|34045.37
18:42:34|34045.36
18:42:36|34045.37
18:42:37|34045.37
18:42:38|34045.36
18:42:39|34045.37
18:42:40|34045.36
18:42:41|34045.37
18:42:42|34045.36
18:42:43|34045.36
18:42:44|34045.37
18:42:45|34045.36
18:42:46|34045.36
18:42:47|34045.36
18:42:48|34045.36
18:42:49|34045.36
18:42:50|34045.36
18:42:51|34045.36
18:42:52|34045.36
18:42:53|34045.36
18:42:54|34045.36
18:42:55|34045.36
18:42:56|34045.36
18:42:57|34045.36
18:42:58|34045.36
18:42:59|34045.37
18:43:00|34045.37
18:43:01|34045.36
18:43:02|34045.36
18:43:03|34041.76
18:43:04|34040.
18:43:05|34040.
18:43:06|34040.
18:43:07|34040.01
18:43:08|34040.
18:43:09|34040.
18:43:10|34040.
18:43:11|34035.11
18:43:12|34035.12
18:43:13|34032.71
18:43:14|34030.18
18:43:15|34030.18
18:43:16|34030.19
18:43:17|34032.36
18:43:18|34032.74
18:43:19|34032.75
18:43:20|34032.75
18:43:21|34032.74
18:43:22|34032.74
18:43:23|34032.74
18:43:24|34032.74
18:43:25|34032.74
18:43:26|34032.74
18:43:27|34032.74
18:43:28|34032.75
18:43:29|34032.74
18:43:30|34032.75
18:43:31|34031.81
18:43:32|34031.82
18:43:33|34031.82
18:43:34|34031.82
18:43:35|34031.81
18:43:36|34031.82
18:43:37|34031.82
18:43:38|34031.81
18:43:39|34031.82
18:43:40|34031.81
18:43:41|34031.81
18:43:42|34031.82
18:43:43|34031.82
18:43:44|34031.81
18:43:45|34031.81
18:43:46|34031.81
18:43:47|34031.81
18:43:48|34031.81
18:43:49|34031.81
18:43:50|34031.81
18:43:51|34031.81
18:43:52|34031.82
18:43:53|34031.82
18:43:54|34031.81
18:43:55|34031.81
18:43:56|34031.81
18:43:57|34031.81
18:43:58|34031.82
18:43:59|34031.81
18:44:00|34031.81
18:44:01|34031.81
18:44:02|34031.81
18:44:03|34031.81
18:44:04|34031.82
18:44:05|34031.81
18:44:06|34031.81
18:44:07|34031.81
18:44:08|34031.81
18:44:09|34031.82
18:44:10|34031.81
18:44:11|34031.82
18:44:12|34031.82
18:44:13|34031.82
18:44:14|34031.81
18:44:15|34031.81
18:44:17|34031.81
18:44:17|34031.81
18:44:18|34031.64
18:44:20|34030.18
18:44:21|34030.18
18:44:22|34030.19
18:44:22|34030.19
18:44:24|34030.18
18:44:25|34030.19
18:44:26|34030.19
18:44:27|34030.18
18:44:28|34030.18
18:44:28|34030.18
18:44:30|34030.19
18:44:31|34030.18
18:44:32|34030.18
18:44:33|34030.19
18:44:33|34030.19
18:44:36|34030.19
18:44:37|34030.18
18:44:38|34030.18
18:44:39|34030.19
18:44:40|34030.18
18:44:41|34030.18
18:44:42|34027.34
18:44:43|34024.56
18:44:43|34024.56
18:44:45|34020.13
18:44:46|34020.01
18:44:47|34020.01
18:44:48|34020.01
18:44:49|34020.01
18:44:50|34020.01
18:44:51|34020.
18:44:52|34016.57
18:44:53|34015.14
18:44:54|34015.13
18:44:55|34015.14
18:44:56|34015.14
18:44:57|34015.14
18:44:58|34013.92
18:44:58|34012.71
18:44:59|34012.71
18:45:01|34012.7
18:45:02|34012.7
18:45:03|34012.71
18:45:04|34012.7
18:45:05|34012.7
18:45:06|34010.04
18:45:07|34010.
18:45:08|34010.01
18:45:09|34010.
18:45:10|34006.45
18:45:11|34006.46
18:45:12|34006.46
18:45:13|34006.46
18:45:14|34006.45
18:45:16|34006.46
18:45:17|34006.46
18:45:18|34006.45
18:45:19|34008.23
18:45:20|34008.22
18:45:20|34008.23
18:45:22|34008.23
18:45:23|34008.22
18:45:25|34008.23
18:45:25|34008.23
18:45:26|34008.22
18:45:27|34008.22
18:45:28|34008.23
18:45:29|34009.52
18:45:30|34014.96
18:45:31|34015.
18:45:32|34014.99
18:45:33|34015.
18:45:35|34024.56
18:45:36|34027.39
18:45:37|34027.39
18:45:38|34028.76
18:45:39|34029.05
18:45:40|34024.27
18:45:41|34016.74
18:45:42|34016.57
18:45:43|34016.57
18:45:44|34016.56
18:45:45|34016.57
18:45:46|34016.56
18:45:47|34016.56
18:45:48|34016.56
18:45:49|34016.56
18:45:50|34020.71
18:45:51|34020.71
18:45:52|34020.71
18:45:54|34020.71
18:45:55|34020.71
18:45:56|34020.71
18:45:56|34020.72
18:45:58|34018.35
18:45:59|34018.35
18:46:00|34018.35
18:46:01|34018.36
18:46:01|34019.75
18:46:02|34019.74
18:46:04|34019.99
18:46:05|34020.
18:46:06|34020.
18:46:06|34019.99
18:46:08|34019.99
18:46:08|34019.99
18:46:09|34018.4
18:46:11|34018.35
18:46:12|34018.36
18:46:13|34018.36
18:46:15|34018.35
18:46:15|34018.36
18:46:16|34018.35
18:46:17|34018.35
18:46:18|34018.35
18:46:19|34018.35
18:46:20|34018.35
18:46:21|34018.36
18:46:22|34018.35
18:46:24|34018.36
18:46:24|34018.35
18:46:25|34018.35
18:46:27|34018.35
18:46:27|34018.35
18:46:29|34018.36
18:46:29|34018.36
18:46:31|34027.03
18:46:31|34027.02
18:46:32|34027.03
18:46:33|34027.03
18:46:34|34027.02
18:46:35|34027.02
18:46:36|34027.02
18:46:37|34027.03
18:46:38|34027.03
18:46:39|34027.02
18:46:41|34027.03
18:46:42|34027.02
18:46:43|34023.73
18:46:43|34018.62
18:46:44|34011.43
18:46:46|34011.16
18:46:46|34011.16
18:46:48|34011.16
18:46:49|34013.06
18:46:49|34013.06
18:46:51|34011.84
18:46:52|34011.17
18:46:52|34010.
18:46:53|34010.
18:46:55|34010.01
18:46:56|34010.
18:46:57|34010.01
18:46:58|34010.01
18:46:59|34010.
18:47:00|34010.
18:47:01|34010.01
18:47:02|34010.01
18:47:03|34010.
18:47:04|34013.05
18:47:05|34013.05
18:47:06|34013.06
18:47:07|34013.05
18:47:08|34013.05
18:47:09|34013.06
18:47:10|34013.05
18:47:11|34013.05
18:47:12|34013.06
18:47:13|34013.06
18:47:14|34013.05
18:47:16|34013.06
18:47:16|34013.06
18:47:18|34013.05
18:47:20|34013.05
18:47:20|34013.05
18:47:21|34013.05
18:47:23|34013.05
18:47:23|34020.
18:47:25|34023.71
18:47:25|34023.71
18:47:26|34023.72
18:47:28|34023.72
18:47:28|34023.72
18:47:29|34023.72
18:47:30|34023.71
18:47:32|34023.71
18:47:33|34020.
18:47:33|34020.01
18:47:35|34011.56
18:47:36|34011.5
18:47:37|34011.49
18:47:38|34011.5
18:47:40|34011.49
18:47:41|34011.5
18:47:42|34011.5
18:47:43|34011.49
18:47:44|34011.5
18:47:45|34011.49
18:47:46|34011.49
18:47:47|34011.49
18:47:48|34011.49
18:47:49|34011.49
18:47:50|34013.63
18:47:51|34013.64
18:47:52|34013.63
18:47:53|34013.64
18:47:54|34013.64
18:47:55|34013.63
18:47:56|34013.63
18:47:57|34013.63
18:47:58|34013.64
18:47:59|34013.64
18:48:00|34013.63
18:48:01|34013.63
18:48:02|34013.64
18:48:03|34010.04
18:48:04|34010.
18:48:05|34010.01
18:48:06|34010.01
18:48:07|34010.01
18:48:08|34010.01
18:48:09|34010.01
18:48:10|34010.01
18:48:11|34010.01
18:48:12|34012.92
18:48:13|34012.91
18:48:14|34012.92
18:48:15|34012.91
18:48:16|34012.92
18:48:17|34012.92
18:48:18|34012.91
18:48:19|34012.91
18:48:20|34012.91
18:48:21|34012.91
18:48:22|34012.91
18:48:23|34012.91
18:48:24|34012.91
18:48:25|34012.92
18:48:26|34012.91
18:48:27|34012.91
18:48:28|34012.91
18:48:29|34012.91
18:48:30|34012.91
18:48:31|34012.91
18:48:33|34012.91
18:48:33|34012.91
18:48:34|34012.92
18:48:35|34012.91
18:48:36|34012.91
18:48:37|34012.91
18:48:38|34012.91
18:48:40|34012.92
18:48:41|34012.91
18:48:42|34012.91
18:48:43|34012.92
18:48:44|34012.92
18:48:44|34012.92
18:48:45|34012.91
18:48:47|34017.48
18:48:47|34017.53
18:48:49|34017.53
18:48:50|34017.54
18:48:51|34017.54
18:48:52|34017.53
18:48:53|34017.53
18:48:54|34017.53
18:48:55|34017.54
18:48:56|34017.53
18:48:57|34017.53
18:48:58|34017.53
18:48:59|34017.53
18:49:00|34012.92
18:49:01|34012.92
18:49:02|34012.91
18:49:03|34010.
18:49:04|34007.34
18:49:05|34000.
18:49:06|34000.01
18:49:07|34000.01
18:49:08|34000.
18:49:09|34000.
18:49:10|34000.
18:49:11|34000.
18:49:12|33999.98
18:49:13|33998.23
18:49:14|33998.22
18:49:15|33998.23
18:49:16|33998.22
18:49:18|33989.8
18:49:19|33988.06
18:49:20|33988.07
18:49:22|33988.06
18:49:22|33988.06
18:49:24|33988.07
18:49:24|33988.07
18:49:25|33988.06
18:49:26|33988.07
18:49:27|33988.07
18:49:28|33988.06
18:49:29|33988.06
18:49:30|33988.06
18:49:31|33988.07
18:49:32|33988.07
18:49:33|33988.07
18:49:35|33988.07
18:49:35|33988.06
18:49:36|33988.06
18:49:37|33988.07
18:49:39|33988.06
18:49:40|33988.06
18:49:41|33988.07
18:49:42|33988.07
18:49:43|33988.06
18:49:44|33988.06
18:49:45|33988.06
18:49:46|33988.07
18:49:47|33988.06
18:49:48|33988.06
18:49:49|33988.06
18:49:51|33988.07
18:49:52|33988.06
18:49:52|33988.06
18:49:54|33988.06
18:49:55|33988.07
18:49:56|33988.07
18:49:56|33988.06
18:49:58|33988.07
18:49:58|33988.07
18:50:00|33988.07
18:50:00|33988.06
18:50:02|33988.06
18:50:02|33988.06
18:50:04|33988.06
18:50:05|33988.06
18:50:06|33988.06
18:50:07|33999.42
18:50:07|34005.99
18:50:09|34005.99
18:50:09|34006.01
18:50:10|34006.02
18:50:12|34006.02
18:50:13|34006.02
18:50:13|34006.01
18:50:14|34006.01
18:50:17|34006.01
18:50:17|34006.01
18:50:18|34006.01
18:50:19|34006.01
18:50:20|34006.01
18:50:21|34006.01
18:50:22|34006.01
18:50:23|34006.02
18:50:24|34006.01
18:50:25|34006.02
18:50:26|34006.01
18:50:27|34006.01
18:50:28|34006.01
18:50:29|34006.01
18:50:30|34006.02
18:50:31|34006.01
18:50:32|34006.02
18:50:33|34006.02
18:50:34|34006.01
18:50:35|34006.01
18:50:36|34006.01
18:50:37|34006.02
18:50:38|34006.02
18:50:40|34006.02
18:50:41|34006.02
18:50:42|34006.02
18:50:43|34006.01
18:50:44|34006.01
18:50:45|34006.02
18:50:46|34006.01
18:50:47|34006.01
18:50:48|34006.02
18:50:49|34006.01
18:50:50|34002.41
18:50:51|34002.41
18:50:52|34002.41
18:50:53|34002.41
18:50:54|34002.42
18:50:55|34002.42
18:50:56|34002.42
18:50:57|34002.42
18:50:58|34008.15
18:50:59|34017.15
18:51:00|34017.16
18:51:01|34017.15
18:51:02|34017.16
18:51:03|34017.16
18:51:04|34017.15
18:51:05|34017.15
18:51:06|34017.16
18:51:07|34017.15
18:51:08|34017.15
18:51:09|34017.15
18:51:10|34017.16
18:51:11|34017.16
18:51:12|34017.16
18:51:13|34017.16
18:51:14|34017.16
18:51:15|34017.15
18:51:16|34017.15
18:51:17|34017.15
18:51:18|34017.15
18:51:19|34017.16
18:51:20|34017.15
18:51:21|34017.15
18:51:22|34017.16
18:51:23|34017.16
18:51:24|34017.16
18:51:26|34017.15
18:51:27|34017.15
18:51:28|34017.15
18:51:29|34017.16
18:51:30|34017.15
18:51:31|34017.15
18:51:33|34017.15
18:51:33|34017.16
18:51:35|34017.15
18:51:36|34017.15
18:51:37|34017.16
18:51:37|34006.
18:51:38|34000.49
18:51:39|34000.48
18:51:40|34000.49
18:51:42|34000.49
18:51:43|34000.48
18:51:43|34000.48
18:51:44|34000.48
18:51:45|34000.48
18:51:47|34000.47
18:51:48|34000.48
18:51:48|34000.36
18:51:50|33996.01
18:51:51|33996.01
18:51:52|33994.
18:51:53|33994.
18:51:55|33990.11
18:51:55|33990.11
18:51:56|33987.22
18:51:58|33986.23
18:51:58|33986.23
18:52:00|33986.23
18:52:00|33986.23
18:52:02|33986.23
18:52:03|33986.23
18:52:03|33986.23
18:52:04|33986.23
18:52:05|33986.24
18:52:06|33986.01
18:52:08|33982.68
18:52:09|33982.48
18:52:09|33982.47
18:52:10|33982.47
18:52:11|33982.48
18:52:12|33982.48
18:52:14|33982.47
18:52:14|33982.48
18:52:15|33982.48
18:52:17|33982.48
18:52:17|33982.47
18:52:18|33982.47
18:52:20|33986.27
18:52:21|33986.27
18:52:22|33986.27
18:52:23|33986.28
18:52:24|33986.27
18:52:25|33986.28
18:52:26|33986.27
18:52:27|33986.28
18:52:28|33986.27
18:52:30|33986.28
18:52:31|33986.28
18:52:32|33986.28
18:52:32|33986.27
18:52:33|33986.27
18:52:35|33986.27
18:52:36|33986.27
18:52:36|33986.28
18:52:37|33986.27
18:52:38|33986.28
18:52:40|33986.28
18:52:41|33986.28
18:52:41|33986.27
18:52:42|33986.27
18:52:44|33984.84
18:52:45|33984.83
18:52:46|33984.84
18:52:47|33984.83
18:52:48|33984.83
18:52:49|33984.84
18:52:50|33984.84
18:52:51|33984.84
18:52:52|33983.55
18:52:53|33980.96
18:52:54|33980.73
18:52:55|33980.73
18:52:56|33980.74
18:52:57|33984.87
18:52:58|33985.9
18:52:59|33985.89
18:53:00|33985.89
18:53:01|33985.9
18:53:02|33985.9
18:53:03|33985.89
18:53:04|33985.9
18:53:05|33985.9
18:53:06|33985.9
18:53:07|33985.89
18:53:08|33985.89
18:53:09|33985.9
18:53:10|33985.9
18:53:11|33985.9
18:53:12|33985.9
18:53:13|33985.9
18:53:14|33985.9
18:53:15|33981.01
18:53:16|33976.59
18:53:17|33976.59
18:53:18|33976.59
18:53:19|33976.59
18:53:20|33976.59
18:53:22|33976.59
18:53:22|33976.59
18:53:24|33976.59
18:53:24|33976.58
18:53:26|33976.59
18:53:27|33976.59
18:53:28|33976.59
18:53:29|33979.08
18:53:30|33979.18
18:53:31|33979.18
18:53:32|33979.18
18:53:33|33979.18
18:53:34|33979.18
18:53:35|33979.18
18:53:36|33979.18
18:53:38|33979.18
18:53:39|33980.
18:53:39|33980.
18:53:40|33979.99
18:53:42|33980.
18:53:42|33980.
18:53:44|33980.
18:53:45|33980.
18:53:46|33980.
18:53:47|33979.99
18:53:48|33979.99
18:53:49|33980.
18:53:50|33980.
18:53:51|33979.99
18:53:52|33979.99
18:53:53|33980.
18:53:54|33980.
18:53:55|33980.
18:53:56|33980.
18:53:57|33980.
18:53:58|33975.92
18:53:59|33975.92
18:54:00|33975.91
18:54:01|33975.92
18:54:02|33975.91
18:54:03|33975.92
18:54:04|33975.91
18:54:05|33975.91
18:54:06|33975.92
18:54:07|33975.92
18:54:08|33975.91
18:54:09|33975.91
18:54:10|33975.91
18:54:11|33975.91
18:54:12|33972.08
18:54:13|33972.09
18:54:14|33972.08
18:54:15|33972.09
18:54:16|33972.08
18:54:17|33972.08
18:54:18|33972.08
18:54:19|33972.09
18:54:20|33972.08
18:54:21|33972.08
18:54:22|33972.09
18:54:23|33972.09
18:54:24|33972.08
18:54:25|33972.08
18:54:26|33972.08
18:54:27|33972.08
18:54:28|33972.08
18:54:29|33972.09
18:54:30|33972.09
18:54:31|33972.09
18:54:32|33972.08
18:54:33|33972.09
18:54:34|33972.09
18:54:35|33972.08
18:54:37|33972.09
18:54:37|33972.08
18:54:39|33972.08
18:54:39|33972.08
18:54:40|33972.08
18:54:41|33972.09
18:54:42|33972.09
18:54:43|33972.08
18:54:45|33972.08
18:54:45|33972.09
18:54:46|33972.09
18:54:47|33972.09
18:54:49|33972.08
18:54:49|33972.09
18:54:50|33972.09
18:54:52|33972.09
18:54:52|33972.09
18:54:53|33972.09
18:54:55|33972.08
18:54:55|33972.08
18:54:57|33972.09
18:54:57|33972.08
18:54:59|33972.08
18:54:59|33978.36
18:55:02|33978.63
18:55:02|33978.62
18:55:03|33978.63
18:55:04|33978.62
18:55:05|33978.62
18:55:06|33978.62
18:55:07|33978.62
18:55:08|33978.62
18:55:09|33978.62
18:55:10|33978.63
18:55:11|33978.62
18:55:12|33978.62
18:55:13|33978.63
18:55:14|33978.63
18:55:15|33978.62
18:55:16|33978.62
18:55:17|33978.62
18:55:18|33979.86
18:55:19|33979.86
18:55:20|33980.
18:55:21|33980.
18:55:23|33979.99
18:55:24|33979.99
18:55:25|33979.99
18:55:26|33979.99
18:55:27|33979.99
18:55:28|33980.44
18:55:29|33980.44
18:55:30|33984.78
18:55:31|33988.44
18:55:32|33988.44
18:55:33|33988.44
18:55:34|33988.45
18:55:35|33988.45
18:55:36|33988.44
18:55:37|33988.45
18:55:38|33988.45
18:55:39|33988.45
18:55:40|33988.44
18:55:41|33988.45
18:55:42|33988.45
18:55:43|33988.45
18:55:44|33988.45
18:55:45|33988.45
18:55:46|33988.44
18:55:47|33988.45
18:55:48|33988.45
18:55:49|33988.45
18:55:50|33988.44
18:55:51|33988.44
18:55:52|33988.44
18:55:53|33988.45
18:55:54|33988.45
18:55:55|33988.45
18:55:56|33988.45
18:55:57|33988.45
18:55:58|33988.44
18:55:59|33988.45
18:56:00|33988.45
18:56:01|33988.45
18:56:02|33988.44
18:56:03|33988.45
18:56:05|33988.44
18:56:05|33988.45
18:56:06|33988.45
18:56:08|33997.5
18:56:08|33999.99
18:56:09|33999.99
18:56:10|33999.99
18:56:11|33999.99
18:56:13|34000.
18:56:14|34001.77
18:56:14|34007.73
18:56:16|34007.73
18:56:16|34007.73
18:56:17|34007.73
18:56:18|34007.73
18:56:19|34009.99
18:56:21|34010.
18:56:21|34010.
18:56:22|34009.99
18:56:23|34010.
18:56:25|34009.99
18:56:25|34010.
18:56:28|34006.59
18:56:29|33996.38
18:56:30|33996.16
18:56:31|33996.17
18:56:32|33994.2
18:56:32|33994.2
18:56:34|33994.2
18:56:35|33994.21
18:56:36|33994.21
18:56:37|33994.2
18:56:38|33994.2
18:56:39|33994.2
18:56:40|33994.2
18:56:41|33994.2
18:56:42|33994.21
18:56:43|33994.2
18:56:44|33994.21
18:56:45|33994.21
18:56:47|33994.21
18:56:48|33994.21
18:56:48|33994.21
18:56:49|33994.2
18:56:51|33994.21
18:56:52|33994.2
18:56:52|33994.2
18:56:53|33994.21
18:56:54|33994.21
18:56:55|33984.78
18:56:56|33980.19
18:56:58|33980.
18:56:59|33980.
18:56:59|33980.
18:57:01|33980.
18:57:01|33980.
18:57:03|33980.01
18:57:04|33976.2
18:57:05|33976.01
18:57:06|33975.48
18:57:07|33975.3
18:57:08|33975.3
18:57:09|33975.3
18:57:10|33975.31
18:57:11|33976.78
18:57:12|33976.78
18:57:13|33976.92
18:57:14|33976.92
18:57:15|33976.91
18:57:16|33976.91
18:57:17|33976.92
18:57:18|33976.92
18:57:19|33976.91
18:57:20|33972.08
18:57:21|33971.42
18:57:22|33971.43
18:57:23|33971.42
18:57:24|33971.43
18:57:25|33971.43
18:57:27|33971.42
18:57:27|33971.42
18:57:28|33971.42
18:57:29|33975.39
18:57:30|33975.39
18:57:31|33975.39
18:57:32|33975.4
18:57:33|33975.4
18:57:35|33975.4
18:57:36|33975.4
18:57:37|33975.4
18:57:37|33975.4
18:57:39|33975.4
18:57:40|33975.4
18:57:41|33975.39
18:57:42|33975.4
18:57:42|33975.39
18:57:44|33975.4
18:57:44|33975.4
18:57:46|33975.39
18:57:47|33975.39
18:57:48|33975.39
18:57:49|33975.39
18:57:50|33975.4
18:57:51|33975.39
18:57:52|33975.39
18:57:53|33975.39
18:57:54|33975.4
18:57:55|33975.4
18:57:56|33975.4
18:57:57|33975.39
18:57:58|33975.4
18:57:59|33975.39
18:58:00|33971.6
18:58:01|33970.57
18:58:03|33970.56
18:58:04|33970.57
18:58:04|33970.56
18:58:06|33970.56
18:58:07|33970.56
18:58:08|33970.57
18:58:09|33970.56
18:58:09|33970.56
18:58:11|33970.56
18:58:12|33970.56
18:58:12|33970.56
18:58:13|33970.56
18:58:14|33970.56
18:58:16|33970.56
18:58:17|33970.57
18:58:17|33970.56
18:58:18|33970.56
18:58:19|33970.56
18:58:20|33970.56
18:58:21|33970.57
18:58:22|33970.57
18:58:23|33970.56
18:58:24|33970.56
18:58:26|33970.56
18:58:26|33970.56
18:58:27|33970.56
18:58:29|33970.57
18:58:30|33970.57
18:58:30|33970.56
18:58:32|33970.57
18:58:33|33970.56
18:58:34|33970.56
18:58:34|33970.56
18:58:36|33970.57
18:58:36|33970.56
18:58:38|33970.56
18:58:38|33970.57
18:58:40|33970.56
18:58:40|33970.56
18:58:41|33970.56
18:58:43|33970.56
18:58:43|33970.56
18:58:45|33970.57
18:58:46|33970.56
18:58:47|33970.57
18:58:48|33970.57
18:58:49|33970.56
18:58:50|33970.57
18:58:52|33974.99
18:58:52|33975.
18:58:54|33975.
18:58:54|33972.07
18:58:55|33972.05
18:58:57|33972.05
18:58:57|33972.06
18:58:58|33972.05
18:58:59|33972.06
18:59:00|33972.05
18:59:01|33972.05
18:59:02|33972.05
18:59:03|33972.05
18:59:04|33972.06
18:59:05|33972.06
18:59:06|33972.06
18:59:08|33972.05
18:59:08|33972.05
18:59:09|33972.05
18:59:10|33972.05
18:59:11|33972.06
18:59:12|33972.05
18:59:13|33972.06
18:59:14|33972.06
18:59:15|33972.06
18:59:16|33972.06
18:59:18|33972.06
18:59:19|33972.06
18:59:20|33972.05
18:59:21|33972.05
18:59:22|33972.06
18:59:23|33972.06
18:59:24|33972.06
18:59:24|33972.06
18:59:26|33972.06
18:59:27|33972.05
18:59:28|33972.06
18:59:29|33972.06
18:59:30|33972.06
18:59:31|33972.06
18:59:32|33972.05
18:59:33|33972.06
18:59:34|33972.06
18:59:35|33972.06
18:59:36|33972.06
18:59:37|33972.05
18:59:38|33972.06
18:59:39|33972.06
18:59:40|33972.06
18:59:41|33972.05
18:59:42|33972.05
18:59:43|33972.05
18:59:44|33974.88
18:59:45|33974.88
18:59:46|33974.88
18:59:47|33978.62
18:59:48|33978.62
18:59:49|33978.61
18:59:50|33978.61
18:59:51|33978.61
18:59:52|33978.62
18:59:54|33978.62
18:59:55|33978.62
18:59:55|33978.61
18:59:56|33978.62
18:59:57|33978.62
18:59:59|33978.62
18:59:59|33978.62
19:00:01|33978.62
19:00:02|33975.51
19:00:03|33975.5
19:00:05|33973.96
19:00:05|33973.96
19:00:06|33973.96
19:00:08|33973.96
19:00:09|33973.97
19:00:10|33973.96
19:00:11|33973.96
19:00:12|33973.97
19:00:13|33973.97
19:00:14|33973.97
19:00:15|33973.97
19:00:17|33973.96
19:00:17|33973.96
19:00:18|33973.96
19:00:19|33973.96
19:00:20|33978.62
19:00:21|33978.62
19:00:23|33978.62
19:00:23|33978.62
19:00:24|33978.63
19:00:25|33978.62
19:00:26|33978.63
19:00:28|33978.62
19:00:29|33978.63
19:00:30|33978.62
19:00:31|33978.62
19:00:32|33978.62
19:00:34|33978.63
19:00:35|33978.63
19:00:36|33978.63
19:00:37|33978.62
19:00:37|33978.62
19:00:39|33978.62
19:00:40|33978.62
19:00:41|33978.63
19:00:42|33978.63
19:00:43|33983.15
19:00:44|33983.15
19:00:45|33983.15
19:00:46|33983.15
19:00:46|33983.15
19:00:48|33983.15
19:00:49|33983.15
19:00:51|33983.15
19:00:51|33983.15
19:00:52|33983.15
19:00:53|33983.16
19:00:54|33983.15
19:00:55|33983.16
19:00:56|33983.16
19:00:57|33983.16
19:00:59|33983.16
19:01:00|33983.16
19:01:00|33983.16
19:01:01|33983.16
19:01:02|33983.16
19:01:03|33983.16
19:01:04|33983.16
19:01:05|33983.15
19:01:06|33983.16
19:01:07|33983.16
19:01:08|33983.15
19:01:10|33983.16
19:01:10|33983.16
19:01:11|33983.15
19:01:12|33983.16
19:01:13|33983.16
19:01:14|33983.16
19:01:15|33983.16
19:01:17|33983.15
19:01:17|33983.16
19:01:18|33983.16
19:01:19|33979.58
19:01:20|33978.63
19:01:21|33978.64
19:01:22|33978.64
19:01:23|33978.63
19:01:24|33978.63
19:01:25|33978.63
19:01:26|33978.64
19:01:27|33978.64
19:01:28|33978.63
19:01:30|33978.63
19:01:30|33978.63
19:01:32|33978.64
19:01:33|33966.43
19:01:34|33965.61
19:01:35|33965.61
19:01:36|33965.6
19:01:38|33969.25
19:01:39|33969.25
19:01:40|33969.26
19:01:41|33969.83
19:01:42|33969.82
19:01:43|33969.82
19:01:44|33969.82
19:01:45|33969.83
19:01:46|33969.82
19:01:47|33969.82
19:01:48|33969.82
19:01:49|33969.82
19:01:50|33969.83
19:01:51|33969.82
19:01:52|33969.82
19:01:53|33969.82
19:01:54|33969.83
19:01:55|33969.82
19:01:56|33969.83
19:01:58|33969.83
19:01:58|33969.83
19:02:00|33969.83
19:02:00|33969.82
19:02:01|33973.94
19:02:03|33973.94
19:02:03|33966.74
19:02:04|33966.54
19:02:06|33966.55
19:02:07|33963.7
19:02:08|33963.7
19:02:08|33962.01
19:02:10|33962.01
19:02:11|33962.01
19:02:12|33960.5
19:02:13|33960.37
19:02:14|33960.37
19:02:15|33960.36
19:02:16|33960.37
19:02:17|33960.37
19:02:18|33960.36
19:02:19|33960.36
19:02:19|33960.36
19:02:21|33960.36
19:02:21|33961.08
19:02:22|33961.99
19:02:23|33963.11
19:02:24|33963.11
19:02:26|33963.11
19:02:27|33963.11
19:02:28|33963.12
19:02:29|33963.11
19:02:30|33963.12
19:02:32|33963.12
19:02:33|33963.11
19:02:34|33963.12
19:02:35|33964.37
19:02:36|33964.37
19:02:37|33970.01
19:02:38|33973.32
19:02:39|33973.31
19:02:40|33973.31
19:02:41|33973.32
19:02:42|33973.31
19:02:43|33973.31
19:02:44|33973.31
19:02:45|33973.31
19:02:46|33973.31
19:02:47|33973.31
19:02:48|33973.31
19:02:49|33973.32
19:02:50|33973.32
19:02:51|33973.31
19:02:52|33973.31
19:02:54|33973.31
19:02:55|33973.31
19:02:56|33973.31
19:02:58|33973.32
19:02:59|33973.31
19:02:59|33973.32
19:03:00|33973.31
19:03:02|33973.31
19:03:02|33973.32
19:03:04|33973.31
19:03:05|33973.32
19:03:05|33973.32
19:03:07|33973.32
19:03:07|33973.32
19:03:08|33973.7
19:03:10|33979.99
19:03:11|33985.69
19:03:11|33988.44
19:03:12|33988.43
19:03:13|33988.44
19:03:15|33988.44
19:03:16|33988.43
19:03:17|33988.43
19:03:17|33988.43
19:03:19|33988.44
19:03:19|33988.43
19:03:21|33994.2
19:03:21|33997.79
19:03:23|34000.
19:03:23|33999.99
19:03:25|33999.99
19:03:27|34005.44
19:03:28|34005.44
19:03:29|34005.44
19:03:29|34005.44
19:03:31|34005.45
19:03:32|34005.44
19:03:33|34009.52
19:03:34|34009.52
19:03:35|34009.52
19:03:36|34009.52
19:03:37|34009.53
19:03:38|34009.52
19:03:39|34009.53
19:03:40|34009.52
19:03:41|34009.52
19:03:42|34009.52
19:03:43|34009.53
19:03:44|34016.
19:03:45|34015.99
19:03:46|34015.99
19:03:47|34015.99
19:03:48|34015.99
19:03:49|34017.97
19:03:50|34017.97
19:03:51|34017.96
19:03:52|34022.65
19:03:53|34022.65
19:03:55|34022.65
19:03:56|34022.65
19:03:57|34022.65
19:03:58|34022.65
19:03:59|34022.66
19:04:00|34022.65
19:04:01|34022.65
19:04:01|34022.66
19:04:03|34022.65
19:04:04|34022.65
19:04:04|34027.01
19:04:05|34027.01
19:04:07|34027.01
19:04:08|34027.01
19:04:08|34027.02
19:04:10|34027.01
19:04:10|34027.02
19:04:11|34027.01
19:04:12|34027.01
19:04:13|34027.01
19:04:15|34027.01
19:04:16|34027.02
19:04:16|34023.
19:04:18|34022.91
19:04:19|34022.92
19:04:20|34022.92
19:04:21|34022.92
19:04:21|34022.92
19:04:22|34022.92
19:04:24|34022.91
19:04:25|34022.92
19:04:26|34022.91
19:04:27|34022.91
19:04:27|34022.92
19:04:28|34022.92
19:04:30|34022.92
19:04:31|34022.92
19:04:32|34022.92
19:04:33|34022.91
19:04:34|34022.91
19:04:35|34022.91
19:04:36|34022.92
19:04:36|34022.91
19:04:38|34022.92
19:04:39|34022.91
19:04:40|34022.91
19:04:41|34022.91
19:04:41|34022.91
19:04:42|34022.92
19:04:44|34022.91
19:04:45|34022.91
19:04:46|34022.92
19:04:47|34022.91
19:04:47|34022.92
19:04:49|34022.91
19:04:50|34022.65
19:04:51|34022.65
19:04:51|34022.65
19:04:53|34022.65
19:04:55|34022.65
19:04:55|34022.65
19:04:56|34022.66
19:04:57|34027.02
19:04:58|34027.02
19:05:00|34027.02
19:05:00|34027.03
19:05:01|34027.02
19:05:03|34027.03
19:05:04|34027.02
19:05:05|34027.02
19:05:05|34027.03
19:05:06|34027.03
19:05:08|34027.03
19:05:08|34022.66
19:05:09|34022.66
19:05:10|34011.43
19:05:12|34011.02
19:05:13|34011.02
19:05:13|34011.03
19:05:15|34011.03
19:05:16|34011.03
19:05:16|34011.03
19:05:17|34011.03
19:05:19|34018.81
19:05:20|34020.
19:05:21|34020.
19:05:22|34023.33
19:05:23|34023.34
19:05:24|34025.98
19:05:25|34020.12
19:05:25|34028.28
19:05:26|34034.3
19:05:27|34034.3
19:05:28|34066.26
19:05:29|34056.21
19:05:30|34044.01
19:05:31|34051.53
19:05:33|34051.54
19:05:34|34051.53
19:05:35|34051.54
19:05:36|34051.53
19:05:37|34051.53
19:05:39|34051.54
19:05:40|34051.54
19:05:41|34051.54
19:05:42|34051.53
19:05:42|34051.53
19:05:44|34051.54
19:05:45|34040.48
19:05:45|34040.
19:05:47|34038.09
19:05:48|34039.72
19:05:49|34043.11
19:05:50|34043.11
19:05:51|34043.11
19:05:51|34043.12
19:05:53|34040.55
19:05:54|34040.55
19:05:55|34040.55
19:05:56|34040.55
19:05:57|34040.55
19:05:58|34040.55
19:05:59|34040.54
19:06:00|34040.54
19:06:01|34040.54
19:06:02|34040.
19:06:03|34033.26
19:06:04|34033.25
19:06:05|34030.34
19:06:06|34030.34
19:06:07|34030.34
19:06:08|34025.23
19:06:09|34022.29
19:06:10|34022.29
19:06:11|34020.13
19:06:12|34020.13
19:06:13|34020.13
19:06:14|34022.
19:06:15|34022.
19:06:16|34026.35
19:06:17|34026.36
19:06:18|34026.36
19:06:19|34022.52
19:06:20|34020.13
19:06:21|34020.13
19:06:22|34020.13
19:06:23|34020.13
19:06:24|34018.27
19:06:25|34018.22
19:06:26|34018.11
19:06:27|34018.11
19:06:28|34018.11
19:06:29|34018.11
19:06:30|34020.86
19:06:31|34023.99
19:06:32|34023.99
19:06:34|34024.
19:06:35|34024.
19:06:35|34024.
19:06:36|34024.
19:06:38|34018.11
19:06:39|34018.11
19:06:40|34016.44
19:06:41|34015.08
19:06:42|34014.02
19:06:43|34011.43
19:06:44|34009.52
19:06:45|34009.52
19:06:46|34009.01
19:06:47|34004.05
19:06:48|34004.01
19:06:49|34003.22
19:06:50|34002.79
19:06:51|34002.78
19:06:52|34002.78
19:06:53|34002.79
19:06:54|34002.79
19:06:55|34002.78
19:06:57|34002.78
19:06:57|34002.78
19:06:58|34002.79
19:06:59|34002.79
19:07:00|34002.78
19:07:01|34002.78
19:07:02|34002.79
19:07:03|34002.78
19:07:04|34002.78
19:07:06|34002.78
19:07:06|34002.78
19:07:08|34002.79
19:07:09|34002.78
19:07:09|34002.78
19:07:10|34009.32
19:07:11|34009.31
19:07:12|34009.32
19:07:14|34009.31
19:07:14|34009.31
19:07:15|34009.32
19:07:16|34009.31
19:07:17|34009.32
19:07:19|34009.31
19:07:19|34009.32
19:07:20|34009.31
19:07:21|34009.32
19:07:22|34009.31
19:07:24|34009.32
19:07:25|34009.32
19:07:25|34009.31
19:07:27|34009.31
19:07:28|34009.31
19:07:28|34009.32
19:07:29|34009.31
19:07:30|34009.31
19:07:31|34009.32
19:07:32|34009.32
19:07:33|34009.32
19:07:34|34009.31
19:07:36|34009.32
19:07:37|34009.32
19:07:38|34009.32
19:07:38|34009.53
19:07:40|34014.52
19:07:41|34017.24
19:07:42|34023.99
19:07:43|34024.
19:07:44|34024.
19:07:45|34024.
19:07:46|34024.
19:07:47|34024.
19:07:48|34024.
19:07:49|34023.99
19:07:50|34023.99
19:07:51|34024.
19:07:51|34024.
19:07:53|34023.99
19:07:54|34023.99
19:07:55|34023.99
19:07:55|34024.
19:07:58|34024.
19:07:59|34024.
19:08:00|34023.99
19:08:01|34024.
19:08:02|34024.
19:08:04|34023.99
19:08:05|34024.
19:08:06|34023.99
19:08:07|34024.
19:08:08|34024.
19:08:10|34024.
19:08:10|34023.99
19:08:11|34023.99
19:08:12|34023.99
19:08:14|34024.
19:08:14|34024.
19:08:15|34024.
19:08:17|34024.
19:08:19|34023.99
19:08:19|34024.
19:08:21|34023.99
19:08:22|34024.
19:08:23|34024.
19:08:25|34017.82
19:08:27|34017.82
19:08:27|34017.82
19:08:28|34017.81
19:08:29|34017.82
19:08:31|34015.08
19:08:33|34014.36
19:08:34|34011.18
19:08:34|34011.17
19:08:37|34011.17
19:08:37|34011.18
19:08:38|34011.18
19:08:39|34011.18
19:08:40|34011.17
19:08:41|34011.17
19:08:42|34011.18
19:08:43|34011.18
19:08:44|34011.18
19:08:45|34011.17
19:08:46|34011.18
19:08:47|34011.17
19:08:48|34011.18
19:08:49|34011.17
19:08:50|34011.17
19:08:51|34005.48
19:08:52|34005.48
19:08:53|34004.46
19:08:54|34002.82
19:08:55|34002.82
19:08:56|34000.97
19:08:58|34000.97
19:08:59|34000.96
19:08:59|34000.96
19:09:01|34000.96
19:09:02|34000.96
19:09:03|34000.97
19:09:04|34000.97
19:09:05|34000.97
19:09:05|34000.96
19:09:07|33997.49
19:09:07|33997.39
19:09:08|33997.39
19:09:10|33997.39
19:09:11|33997.39
19:09:12|33997.38
19:09:13|33997.39
19:09:13|33997.39
19:09:14|33997.38
19:09:16|33997.38
19:09:16|33997.38
19:09:18|33997.39
19:09:19|33997.39
19:09:19|33997.39
19:09:21|33997.38
19:09:22|33997.39
19:09:23|33997.39
19:09:24|33999.99
19:09:25|33999.99
19:09:26|33999.99
19:09:27|33999.99
19:09:28|33999.98
19:09:29|33999.98
19:09:30|33999.98
19:09:31|33999.99
19:09:32|33999.99
19:09:33|33999.99
19:09:34|33999.98
19:09:34|33999.98
19:09:36|33999.98
19:09:37|33999.98
19:09:37|33999.98
19:09:38|33999.99
19:09:40|33999.98
19:09:40|33999.99
19:09:42|33999.99
19:09:43|33999.98
19:09:43|33999.98
19:09:44|33999.98
19:09:46|33999.99
19:09:47|33999.99
19:09:49|33999.98
19:09:49|33999.99
19:09:50|33999.98
19:09:51|33999.98
19:09:52|34004.18
19:09:53|34009.18
19:09:54|34009.19
19:09:55|34009.19
19:09:56|34009.19
19:09:57|34009.18
19:09:58|34009.18
19:09:59|34009.19
19:10:00|34009.18
19:10:01|34009.19
19:10:03|34009.18
19:10:04|34009.18
19:10:05|34009.18
19:10:06|34009.19
19:10:07|34009.19
19:10:08|34004.26
19:10:09|34004.27
19:10:10|33997.49
19:10:11|33997.49
19:10:12|33997.49
19:10:13|33997.5
19:10:14|33997.5
19:10:15|33997.49
19:10:16|33997.5
19:10:17|33997.49
19:10:18|33997.5
19:10:19|34002.
19:10:20|34001.99
19:10:21|33998.15
19:10:22|33998.03
19:10:23|33998.03
19:10:24|33998.03
19:10:25|33998.03
19:10:26|33998.03
19:10:27|33998.03
19:10:28|33998.03
19:10:29|33998.02
19:10:30|33998.03
19:10:31|33998.03
19:10:32|33998.03
19:10:33|33998.02
19:10:34|33998.02
19:10:35|33998.02
19:10:36|33998.03
19:10:37|33998.03
19:10:38|33997.39
19:10:40|33990.
19:10:41|33990.
19:10:41|33990.01
19:10:43|33990.01
19:10:44|33990.
19:10:45|33990.
19:10:45|33990.01
19:10:47|33990.
19:10:47|33990.
19:10:49|33990.
19:10:49|33990.
19:10:51|33990.01
19:10:52|33990.
19:10:53|33990.01
19:10:54|33990.01
19:10:54|33990.
19:10:55|33990.01
19:10:57|33990.01
19:10:58|33990.01
19:10:59|33995.78
19:10:59|33995.79
19:11:00|33995.78
19:11:01|33989.7
19:11:03|33984.12
19:11:03|33984.12
19:11:05|33984.12
19:11:06|33984.11
19:11:06|33984.12
19:11:08|33984.11
19:11:08|33984.11
19:11:10|33984.11
19:11:10|33984.11
19:11:12|33984.11
19:11:13|33984.12
19:11:13|33984.11
19:11:15|33984.12
19:11:16|33980.
19:11:16|33976.01
19:11:18|33976.01
19:11:19|33976.01
19:11:19|33974.87
19:11:21|33974.87
19:11:22|33974.86
19:11:23|33974.12
19:11:24|33973.32
19:11:25|33973.31
19:11:26|33973.32
19:11:27|33973.32
19:11:28|33973.32
19:11:29|33973.31
19:11:29|33973.31
19:11:31|33973.31
19:11:32|33973.32
19:11:33|33973.32
19:11:34|33973.32
19:11:34|33973.32
19:11:36|33973.31
19:11:36|33973.31
19:11:38|33973.31
19:11:39|33973.31
19:11:40|33973.31
19:11:41|33973.31
19:11:42|33973.32
19:11:43|33973.32
19:11:44|33973.31
19:11:45|33973.31
19:11:46|33973.31
19:11:47|33973.32
19:11:48|33973.31
19:11:49|33973.31
19:11:50|33973.31
19:11:52|33973.31
19:11:53|33973.31
19:11:54|33973.32
19:11:54|33973.32
19:11:55|33973.31
19:11:56|33973.32
19:11:58|33973.31
19:11:59|33973.32
19:11:59|33973.31
19:12:01|33973.31
19:12:02|33973.32
19:12:03|33973.31
19:12:04|33973.32
19:12:05|33973.32
19:12:07|33973.32
19:12:08|33973.32
19:12:09|33973.32
19:12:10|33970.01
19:12:11|33970.01
19:12:12|33970.
19:12:13|33967.14
19:12:14|33967.13
19:12:15|33967.14
19:12:16|33967.14
19:12:17|33967.13
19:12:18|33967.13
19:12:19|33967.13
19:12:20|33967.14
19:12:20|33967.14
19:12:22|33967.14
19:12:23|33967.13
19:12:24|33967.13
19:12:24|33967.13
19:12:26|33967.14
19:12:26|33967.13
19:12:28|33967.13
19:12:29|33967.13
19:12:29|33967.13
19:12:31|33969.72
19:12:32|33969.99
19:12:33|33969.99
19:12:34|33969.99
19:12:35|33970.
19:12:36|33970.
19:12:37|33969.99
19:12:37|33969.99
19:12:38|33969.99
19:12:39|33973.72
19:12:42|33973.71
19:12:42|33973.71
19:12:43|33973.72
19:12:44|33973.71
19:12:46|33973.71
19:12:46|33973.71
19:12:47|33973.71
19:12:48|33973.71
19:12:50|33973.71
19:12:50|33973.72
19:12:51|33973.72
19:12:53|33973.72
19:12:53|33973.71
19:12:54|33973.72
19:12:56|33977.47
19:12:56|33977.48
19:12:57|33977.48
19:12:59|33977.47
19:12:59|33977.47
19:13:00|33977.48
19:13:01|33977.48
19:13:03|33977.48
19:13:04|33977.47
19:13:05|33977.48
19:13:05|33977.48
19:13:07|33977.48
19:13:08|33977.48
19:13:09|33977.48
19:13:10|33977.47
19:13:11|33977.47
19:13:12|33977.47
19:13:12|33977.48
19:13:14|33977.47
19:13:14|33977.48
19:13:16|33977.47
19:13:16|33977.48
19:13:18|33977.48
19:13:19|33977.47
19:13:19|33977.48
19:13:21|33977.47
19:13:21|33977.47
19:13:22|33977.48
19:13:24|33977.48
19:13:25|33977.47
19:13:26|33977.47
19:13:26|33977.47
19:13:28|33977.47
19:13:29|33977.47
19:13:29|33977.47
19:13:30|33977.47
19:13:32|33977.47
19:13:32|33977.48
19:13:34|33977.47
19:13:34|33977.47
19:13:35|33977.47
19:13:36|33977.47
19:13:38|33977.48
19:13:39|33977.48
19:13:39|33977.47
19:13:40|33977.47
19:13:42|33977.48
19:13:43|33977.47
19:13:44|33977.47
19:13:46|33977.47
19:13:46|33977.47
19:13:48|33977.47
19:13:49|33977.47
19:13:49|33977.47
19:13:50|33977.47
19:13:51|33977.47
19:13:53|33977.47
19:13:53|33977.47
19:13:55|33977.48
19:13:56|33977.47
19:13:56|33980.09
19:13:57|33983.5
19:13:58|33983.52
19:13:59|33983.51
19:14:00|33980.
19:14:02|33979.87
19:14:03|33979.87
19:14:03|33979.86
19:14:06|33979.86
19:14:07|33979.87
19:14:08|33979.86
19:14:09|33979.87
19:14:09|33979.87
19:14:11|33979.87
19:14:12|33979.87
19:14:12|33979.86
19:14:14|33979.87
19:14:15|33979.86
19:14:16|33979.86
19:14:16|33979.86
19:14:18|33979.86
19:14:19|33979.87
19:14:20|33979.86
19:14:21|33979.87
19:14:22|33979.87
19:14:23|33979.87
19:14:24|33979.86
19:14:25|33979.87
19:14:26|33975.04
19:14:27|33975.03
19:14:28|33975.04
19:14:29|33975.03
19:14:30|33975.04
19:14:31|33975.04
19:14:31|33975.04
19:14:33|33975.04
19:14:34|33975.03
19:14:35|33975.04
19:14:36|33975.03
19:14:37|33975.04
19:14:38|33975.03
19:14:39|33975.03
19:14:39|33975.03
19:14:41|33975.04
19:14:41|33975.03
19:14:43|33975.04
19:14:44|33975.03
19:14:45|33975.03
19:14:46|33975.03
19:14:47|33975.03
19:14:48|33975.04
19:14:49|33975.03
19:14:50|33975.03
19:14:51|33975.04
19:14:52|33975.03
19:14:53|33975.04
19:14:54|33975.03
19:14:55|33975.03
19:14:56|33975.03
19:14:57|33975.03
19:14:58|33975.03
19:14:59|33975.04
19:15:00|33975.03
19:15:01|33975.03
19:15:02|33975.03
19:15:03|33975.03
19:15:04|33975.04
19:15:06|33975.04
19:15:06|33975.03
19:15:08|33975.03
19:15:08|33975.03
19:15:10|33975.04
19:15:11|33975.04
19:15:12|33975.03
19:15:13|33975.04
19:15:14|33975.03
19:15:14|33975.03
19:15:16|33975.03
19:15:17|33975.04
19:15:18|33975.03
19:15:18|33975.03
19:15:20|33975.04
19:15:20|33975.03
19:15:21|33975.04
19:15:23|33975.03
19:15:24|33975.03
19:15:25|33975.03
19:15:26|33975.04
19:15:27|33975.03
19:15:28|33975.04
19:15:29|33975.03
19:15:30|33975.03
19:15:31|33975.03
19:15:32|33975.04
19:15:33|33975.03
19:15:34|33975.04
19:15:35|33975.03
19:15:36|33975.04
19:15:37|33975.03
19:15:38|33975.03
19:15:39|33975.04
19:15:40|33975.04
19:15:41|33975.03
19:15:42|33984.57
19:15:43|33984.56
19:15:44|33984.57
19:15:45|33984.57
19:15:46|33984.56
19:15:47|33984.56
19:15:48|33984.57
19:15:49|33984.56
19:15:50|33984.56
19:15:51|33984.56
19:15:52|33984.57
19:15:53|33984.57
19:15:54|33984.57
19:15:55|33984.56
19:15:56|33984.56
19:15:57|33984.56
19:15:58|33984.57
19:15:59|33984.57
19:16:00|33984.58
19:16:02|33996.26
19:16:02|33999.96
19:16:04|33999.99
19:16:04|33999.99
19:16:05|33999.99
19:16:06|33999.99
19:16:08|33999.99
19:16:09|33999.99
19:16:10|33999.99
19:16:11|33999.99
19:16:12|33999.99
19:16:13|34000.
19:16:13|34000.
19:16:15|33999.99
19:16:15|34000.
19:16:18|33999.99
19:16:18|34000.
19:16:19|33999.99
19:16:20|34000.
19:16:22|34000.
19:16:22|33999.99
19:16:23|33999.99
19:16:24|34000.
19:16:25|33999.99
19:16:26|33999.99
19:16:28|34000.
19:16:29|34007.94
19:16:30|34007.93
19:16:31|34007.93
19:16:32|34007.93
19:16:33|34007.93
19:16:34|34007.94
19:16:35|34020.
19:16:36|34013.64
19:16:37|34013.49
19:16:38|34013.49
19:16:39|34013.49
19:16:40|34013.48
19:16:42|34013.49
19:16:43|34013.49
19:16:43|34013.48
19:16:45|34013.49
19:16:45|34013.49
19:16:46|34013.48
19:16:48|34013.48
19:16:49|34013.49
19:16:50|34013.49
19:16:51|34010.48
19:16:52|34010.47
19:16:53|34010.48
19:16:53|34010.47
19:16:54|34010.48
19:16:56|34010.48
19:16:57|34004.28
19:16:58|34004.29
19:17:00|34003.86
19:17:01|34003.86
19:17:02|34003.86
19:17:03|34003.86
19:17:04|34003.87
19:17:05|34003.86
19:17:06|34003.86
19:17:07|34003.86
19:17:08|34003.87
19:17:09|34003.86
19:17:10|34003.86
19:17:11|34003.87
19:17:12|34003.87
19:17:13|34003.87
19:17:14|34003.86
19:17:15|34003.86
19:17:16|34003.87
19:17:17|34003.86
19:17:18|34003.87
19:17:19|34003.87
19:17:20|34003.87
19:17:21|34003.86
19:17:22|34003.87
19:17:23|34003.87
19:17:24|34003.87
19:17:25|34003.87
19:17:26|34003.86
19:17:27|34003.87
19:17:28|34003.86
19:17:29|34003.86
19:17:30|34003.87
19:17:31|34003.86
19:17:32|34003.87
19:17:33|34003.86
19:17:34|34003.87
19:17:35|34003.87
19:17:36|34003.86
19:17:37|34003.86
19:17:38|34002.41
19:17:39|33993.8
19:17:41|33990.82
19:17:42|33990.01
19:17:43|33990.01
19:17:45|33988.14
19:17:45|33984.26
19:17:47|33984.26
19:17:48|33984.26
19:17:49|33984.27
19:17:51|33984.26
19:17:52|33984.27
19:17:53|33984.26
19:17:54|33984.27
19:17:55|33984.26
19:17:56|33984.26
19:17:57|33984.26
19:17:58|33984.27
19:17:59|33984.26
19:17:59|33984.27
19:18:01|33984.26
19:18:02|33984.26
19:18:03|33984.26
19:18:04|33984.27
19:18:06|33984.26
19:18:06|33984.26
19:18:08|33984.27
19:18:09|33984.27
19:18:10|33984.27
19:18:11|33984.27
19:18:12|33984.26
19:18:13|33984.26
19:18:13|33984.26
19:18:15|33984.26
19:18:16|33984.26
19:18:17|33984.26
19:18:18|33984.27
19:18:19|33984.26
19:18:20|33984.26
19:18:21|33984.27
19:18:22|33984.26
19:18:23|33984.27
19:18:24|33984.26
19:18:25|33984.27
19:18:26|33989.88
19:18:27|33989.99
19:18:28|33989.98
19:18:29|33989.99
19:18:30|33989.98
19:18:31|33989.98
19:18:32|33989.99
19:18:33|33989.99
19:18:34|33989.98
19:18:35|33989.99
19:18:36|33984.37
19:18:37|33984.26
19:18:38|33984.26
19:18:39|33984.26
19:18:41|33984.26
19:18:41|33984.26
19:18:43|33984.27
19:18:44|33984.26
19:18:44|33984.26
19:18:46|33987.88
19:18:47|33988.05
19:18:49|33988.06
19:18:50|33988.05
19:18:51|33988.06
19:18:52|33988.06
19:18:53|33988.05
19:18:54|33988.05
19:18:55|33988.06
19:18:56|33988.06
19:18:57|33988.05
19:18:58|33988.05
19:18:59|33988.06
19:19:00|33988.06
19:19:01|33988.06
19:19:02|33988.05
19:19:03|33988.05
19:19:04|33988.06
19:19:05|33988.05
19:19:06|33988.05
19:19:07|33988.05
19:19:08|33988.05
19:19:09|33988.05
19:19:11|33988.06
19:19:11|33988.05
19:19:12|33988.05
19:19:14|33988.05
19:19:15|33988.05
19:19:16|33988.05
19:19:17|33988.05
19:19:18|33988.06
19:19:19|33988.05
19:19:20|33988.05
19:19:21|33988.06
19:19:22|33988.06
19:19:23|33988.06
19:19:24|33988.06
19:19:25|33988.05
19:19:26|33988.05
19:19:27|33988.06
19:19:28|33994.2
19:19:29|33994.66
19:19:30|33994.65
19:19:31|33998.
19:19:32|33997.99
19:19:33|33998.
19:19:34|33997.99
19:19:36|33997.99
19:19:37|33997.99
19:19:37|33998.
19:19:38|33997.99
19:19:39|33998.
19:19:40|33998.
19:19:42|33998.
19:19:43|33997.99
19:19:44|33999.96
19:19:45|34000.
19:19:46|34000.
19:19:47|34001.34
19:19:49|34001.33
19:19:50|34005.98
19:19:51|34005.98
19:19:52|34005.99
19:19:52|34004.05
19:19:54|34003.64
19:19:55|34003.64
19:19:55|34003.64
19:19:57|34003.64
19:19:57|34003.64
19:19:58|34003.65
19:19:59|34003.64
19:20:01|34003.65
19:20:02|34004.92
19:20:03|34004.92
19:20:04|34004.91
19:20:05|34004.92
19:20:07|34004.91
19:20:07|34005.69
19:20:09|34005.71
19:20:09|34005.72
19:20:11|34005.71
19:20:11|34005.71
19:20:13|34005.71
19:20:14|34005.71
19:20:14|34005.71
19:20:15|34005.71
19:20:16|34005.71
19:20:17|34005.71
19:20:18|34005.72
19:20:19|34005.63
19:20:20|34006.37
19:20:21|34015.98
19:20:23|34015.99
19:20:24|34018.1
19:20:24|34019.99
19:20:26|34019.99
19:20:27|34019.99
19:20:27|34019.99
19:20:28|34020.
19:20:30|34019.99
19:20:31|34019.99
19:20:32|34019.99
19:20:32|34018.1
19:20:33|34018.1
19:20:35|34012.93
19:20:36|34012.93
19:20:37|34012.92
19:20:38|34024.92
19:20:38|34029.26
19:20:39|34029.26
19:20:41|34025.23
19:20:42|34022.94
19:20:43|34022.94
19:20:44|34022.94
19:20:46|34022.94
19:20:47|34022.95
19:20:48|34022.94
19:20:49|34021.92
19:20:50|34022.94
19:20:50|34022.94
19:20:52|34022.94
19:20:53|34021.91
19:20:54|34021.91
19:20:55|34021.92
19:20:56|34021.91
19:20:57|34021.92
19:20:58|34021.91
19:20:59|34021.91
19:21:00|34021.92
19:21:01|34021.91
19:21:03|34021.91
19:21:03|34021.92
19:21:05|34021.91
19:21:06|34021.92
19:21:07|34021.92
19:21:07|34018.1
19:21:09|34018.09
19:21:10|34018.01
19:21:10|34018.01
19:21:11|34018.
19:21:13|34014.01
19:21:14|34014.
19:21:15|34012.93
19:21:16|34012.92
19:21:17|34012.93
19:21:18|34010.04
19:21:19|34010.04
19:21:20|34010.04
19:21:21|34010.04
19:21:22|34010.04
19:21:23|34010.
19:21:24|34010.01
19:21:25|34008.15
19:21:26|34008.01
19:21:27|34004.91
19:21:28|34000.5
19:21:29|34000.5
19:21:30|34000.49
19:21:31|34000.5
19:21:32|34000.5
19:21:33|34000.5
19:21:34|34000.5
19:21:35|34000.49
19:21:36|34000.5
19:21:37|34000.5
19:21:38|34006.1
19:21:39|34006.09
19:21:40|34006.09
19:21:41|34006.1
19:21:43|34011.42
19:21:44|34011.42
19:21:45|34011.42
19:21:46|34013.99
19:21:47|34013.99
19:21:48|34013.99
19:21:49|34011.43
19:21:51|34011.42
19:21:53|34011.43
19:21:54|34005.72
19:21:55|34004.17
19:21:56|34002.51
19:21:57|34002.51
19:21:57|34002.51
19:21:59|33993.99
19:22:00|33993.99
19:22:00|33993.99
19:22:02|33993.99
19:22:03|33993.99
19:22:03|33994.
19:22:04|33993.99
19:22:05|33994.
19:22:06|33994.
19:22:08|33993.99
19:22:08|33994.
19:22:10|33993.99
19:22:11|33994.
19:22:12|33993.99
19:22:13|33993.99
19:22:14|33993.99
19:22:15|33990.16
19:22:15|33990.16
19:22:17|33990.16
19:22:18|33988.06
19:22:18|33988.05
19:22:19|33988.05
19:22:21|33988.05
19:22:22|33988.06
19:22:23|33988.06
19:22:23|33988.05
19:22:25|33988.05
19:22:25|33988.06
19:22:27|33988.06
19:22:27|33988.06
19:22:29|33988.05
19:22:29|33988.05
19:22:31|33988.05
19:22:32|33988.05
19:22:33|33988.06
19:22:34|33988.05
19:22:35|33988.05
19:22:36|33988.05
19:22:37|33988.05
19:22:38|33988.05
19:22:39|33988.05
19:22:40|33988.06
19:22:41|33988.05
19:22:42|33988.06
19:22:43|33988.05
19:22:44|33988.05
19:22:46|33988.05
19:22:46|33988.06
19:22:48|33988.05
19:22:49|33988.06
19:22:50|33988.05
19:22:51|33988.05
19:22:52|33988.05
19:22:53|33988.06
19:22:54|33985.68
19:22:55|33985.68
19:22:56|33985.67
19:22:57|33985.68
19:22:59|33985.67
19:23:00|33985.67
19:23:01|33985.67
19:23:02|33985.67
19:23:02|33985.67
19:23:04|33985.67
19:23:05|33985.67
19:23:06|33985.68
19:23:07|33985.67
19:23:07|33985.68
19:23:08|33985.68
19:23:10|33985.68
19:23:11|33985.68
19:23:11|33985.67
19:23:12|33985.67
19:23:14|33982.96
19:23:15|33982.96
19:23:15|33982.96
19:23:16|33982.96
19:23:18|33982.96
19:23:19|33982.96
19:23:20|33982.96
19:23:20|33982.96
19:23:22|33982.96
19:23:23|33982.95
19:23:23|33982.95
19:23:25|33982.95
19:23:25|33982.95
19:23:26|33982.96
19:23:28|33982.96
19:23:29|33982.96
19:23:30|33982.96
19:23:30|33982.95
19:23:31|33982.95
19:23:33|33982.95
19:23:34|33982.95
19:23:35|33982.95
19:23:35|33982.96
19:23:37|33982.95
19:23:38|33982.96
19:23:38|33982.95
19:23:39|33982.95
19:23:41|33980.76
19:23:42|33976.2
19:23:42|33969.
19:23:43|33969.01
19:23:45|33969.
19:23:47|33969.01
19:23:48|33969.
19:23:49|33969.01
19:23:51|33969.
19:23:52|33969.01
19:23:53|33969.
19:23:55|33969.01
19:23:55|33969.01
19:23:56|33969.
19:23:57|33969.
19:23:58|33969.01
19:23:59|33969.
19:24:01|33969.01
19:24:02|33969.01
19:24:03|33969.
19:24:04|33969.01
19:24:05|33969.
19:24:06|33969.
19:24:08|33969.
19:24:08|33969.
19:24:10|33969.
19:24:11|33969.01
19:24:12|33960.
19:24:12|33960.
19:24:13|33960.01
19:24:14|33960.
19:24:15|33960.01
19:24:17|33960.01
19:24:17|33960.01
19:24:18|33960.01
19:24:20|33960.
19:24:21|33960.01
19:24:22|33960.
19:24:23|33960.
19:24:24|33960.01
19:24:25|33960.
19:24:26|33960.
19:24:27|33960.
19:24:28|33960.
19:24:29|33954.67
19:24:30|33952.
19:24:31|33952.01
19:24:32|33952.01
19:24:33|33952.
19:24:34|33952.
19:24:35|33952.
19:24:36|33952.
19:24:37|33953.03
19:24:38|33955.97
19:24:39|33955.97
19:24:40|33955.96
19:24:41|33955.96
19:24:42|33959.36
19:24:43|33959.36
19:24:44|33959.35
19:24:45|33959.36
19:24:47|33962.29
19:24:48|33962.28
19:24:49|33962.28
19:24:50|33962.28
19:24:51|33963.99
19:24:52|33963.99
19:24:53|33964.
19:24:54|33963.99
19:24:55|33963.99
19:24:56|33963.99
19:24:57|33964.
19:24:58|33963.99
19:25:00|33963.99
19:25:01|33963.99
19:25:02|33964.
19:25:02|33964.
19:25:04|33963.99
19:25:05|33964.
19:25:06|33963.99
19:25:07|33962.29
19:25:07|33962.29
19:25:09|33962.29
19:25:10|33961.25
19:25:11|33961.26
19:25:12|33961.26
19:25:14|33961.26
19:25:14|33961.26
19:25:15|33961.25
19:25:16|33961.25
19:25:17|33961.26
19:25:18|33961.25
19:25:19|33961.26
19:25:20|33961.26
19:25:21|33961.25
19:25:22|33961.25
19:25:23|33961.25
19:25:24|33961.25
19:25:25|33961.26
19:25:26|33961.25
19:25:27|33961.25
19:25:28|33965.99
19:25:29|33968.64
19:25:30|33968.64
19:25:31|33968.63
19:25:32|33968.64
19:25:33|33968.63
19:25:34|33968.63
19:25:35|33968.64
19:25:36|33968.64
19:25:37|33968.63
19:25:38|33968.63
19:25:39|33968.63
19:25:40|33968.64
19:25:41|33968.63
19:25:42|33968.63
19:25:43|33968.63
19:25:44|33968.63
19:25:45|33968.63
19:25:47|33968.63
19:25:49|33968.63
19:25:50|33968.64
19:25:50|33968.64
19:25:52|33968.64
19:25:53|33968.63
19:25:54|33968.63
19:25:55|33968.63
19:25:56|33968.63
19:25:57|33968.64
19:25:58|33968.63
19:25:59|33968.63
19:26:01|33964.21
19:26:02|33964.2
19:26:03|33964.21
19:26:04|33964.21
19:26:05|33960.
19:26:06|33960.
19:26:07|33960.01
19:26:08|33960.
19:26:09|33963.95
19:26:10|33963.95
19:26:11|33963.95
19:26:12|33964.68
19:26:13|33964.69
19:26:14|33964.68
19:26:15|33973.06
19:26:16|33973.06
19:26:17|33973.07
19:26:18|33973.07
19:26:19|33973.07
19:26:20|33973.06
19:26:21|33973.07
19:26:22|33973.06
19:26:23|33973.06
19:26:24|33973.07
19:26:25|33973.06
19:26:26|33973.06
19:26:27|33979.98
19:26:28|33982.
19:26:29|33982.
19:26:30|33981.99
19:26:31|33981.99
19:26:32|33982.32
19:26:33|33982.47
19:26:34|33982.96
19:26:35|33982.96
19:26:36|33982.96
19:26:37|33982.95
19:26:38|33982.95
19:26:39|33982.95
19:26:40|33982.96
19:26:41|33982.95
19:26:42|33982.95
19:26:43|33982.96
19:26:44|33982.95
19:26:45|33982.96
19:26:46|33982.95
19:26:48|33982.95
19:26:49|33982.95
19:26:50|33982.95
19:26:52|33982.95
19:26:52|33982.96
19:26:54|33982.95
19:26:55|33982.95
19:26:55|33982.95
19:26:56|33982.95
19:26:58|33982.95
19:26:59|33982.95
19:27:00|33982.95
19:27:01|33982.95
19:27:02|33982.95
19:27:03|33982.96
19:27:04|33982.96
19:27:05|33982.95
19:27:06|33982.96
19:27:07|33982.95
19:27:08|33982.95
19:27:09|33982.96
19:27:10|33982.95
19:27:11|33982.95
19:27:12|33982.96
19:27:13|33985.67
19:27:14|33985.68
19:27:15|33989.88
19:27:16|33990.95
19:27:17|33990.94
19:27:18|33990.94
19:27:19|33990.94
19:27:20|33990.95
19:27:21|33990.94
19:27:23|33990.94
19:27:23|33990.94
19:27:24|33990.94
19:27:25|33990.94
19:27:26|33990.94
19:27:27|33990.94
19:27:28|33990.94
19:27:29|33990.94
19:27:30|33990.94
19:27:31|33990.94
19:27:32|33990.94
19:27:33|33990.94
19:27:34|33990.94
19:27:35|33990.94
19:27:37|33990.94
19:27:37|33990.94
19:27:38|33990.95
19:27:39|33990.95
19:27:41|33990.94
19:27:42|33990.94
19:27:42|33990.94
19:27:44|33990.95
19:27:45|33990.95
19:27:46|33990.94
19:27:47|33990.94
19:27:48|33990.95
19:27:50|33990.95
19:27:51|33990.95
19:27:52|33988.97
19:27:53|33986.28
19:27:54|33982.97
19:27:55|33982.96
19:27:56|33982.96
19:27:57|33982.96
19:27:58|33982.96
19:27:59|33981.01
19:28:00|33974.
19:28:01|33973.24
19:28:02|33973.23
19:28:03|33973.24
19:28:04|33973.23
19:28:05|33973.23
19:28:06|33971.88
19:28:07|33971.66
19:28:08|33971.67
19:28:09|33971.67
19:28:10|33971.67
19:28:11|33971.67
19:28:13|33949.82
19:28:13|33951.99
19:28:15|33952.
19:28:16|33951.99
19:28:16|33946.25
19:28:17|33946.25
19:28:18|33952.39
19:28:19|33952.38
19:28:20|33952.39
19:28:21|33952.39
19:28:22|33952.38
19:28:24|33952.38
19:28:25|33952.38
19:28:26|33952.38
19:28:27|33945.74
19:28:28|33945.73
19:28:29|33945.73
19:28:30|33945.73
19:28:31|33945.73
19:28:32|33945.74
19:28:32|33945.74
19:28:34|33945.73
19:28:35|33945.74
19:28:35|33945.73
19:28:37|33945.74
19:28:38|33945.74
19:28:39|33945.73
19:28:40|33951.41
19:28:41|33951.69
19:28:42|33951.69
19:28:43|33951.69
19:28:43|33951.7
19:28:44|33951.69
19:28:46|33950.
19:28:46|33949.99
19:28:48|33949.99
19:28:49|33949.99
19:28:50|33949.99
19:28:51|33949.99
19:28:52|33949.99
19:28:54|33950.
19:28:55|33950.
19:28:56|33949.99
19:28:56|33949.99
19:28:58|33950.
19:28:59|33949.99
19:29:00|33949.99
19:29:02|33949.99
19:29:02|33950.
19:29:04|33949.99
19:29:05|33949.99
19:29:06|33950.
19:29:07|33949.99
19:29:08|33949.99
19:29:09|33949.99
19:29:09|33950.
19:29:10|33950.
19:29:12|33949.99
19:29:12|33949.99
19:29:14|33949.99
19:29:15|33949.99
19:29:15|33950.
19:29:17|33950.
19:29:18|33949.99
19:29:19|33949.99
19:29:20|33950.
19:29:20|33949.99
19:29:23|33949.99
19:29:24|33950.
19:29:25|33949.99
19:29:26|33950.
19:29:28|33950.
19:29:28|33949.99
19:29:29|33950.
19:29:31|33950.
19:29:31|33950.
19:29:32|33950.
19:29:33|33949.99
19:29:34|33949.99
19:29:36|33949.99
19:29:37|33950.
19:29:38|33950.
19:29:39|33949.99
19:29:40|33950.
19:29:41|33950.
19:29:42|33950.
19:29:44|33950.
19:29:44|33949.99
19:29:45|33949.99
19:29:46|33949.99
19:29:47|33950.
19:29:48|33949.99
19:29:49|33945.
19:29:51|33946.23
19:29:53|33946.24
19:29:54|33946.23
19:29:55|33946.24
19:29:56|33946.23
19:29:57|33946.24
19:29:58|33946.24
19:29:59|33946.24
19:30:00|33946.24
19:30:01|33947.11
19:30:02|33947.11
19:30:04|33947.11
19:30:05|33946.23
19:30:06|33945.26
19:30:06|33945.26
19:30:07|33945.26
19:30:09|33945.27
19:30:10|33947.11
19:30:10|33947.1
19:30:11|33947.1
19:30:12|33947.11
19:30:13|33947.1
19:30:15|33947.11
19:30:16|33947.1
19:30:17|33947.1
19:30:18|33947.1
19:30:19|33947.11
19:30:20|33947.1
19:30:21|33947.1
19:30:22|33947.1
19:30:23|33947.1
19:30:24|33947.11
19:30:25|33947.11
19:30:25|33947.1
19:30:26|33947.11
19:30:28|33947.1
19:30:29|33947.1
19:30:30|33947.1
19:30:31|33947.1
19:30:32|33947.11
19:30:33|33947.1
19:30:34|33947.1
19:30:35|33947.1
19:30:36|33947.1
19:30:37|33947.1
19:30:37|33947.11
19:30:38|33947.1
19:30:39|33948.09
19:30:41|33956.65
19:30:42|33956.65
19:30:43|33956.65
19:30:44|33956.65
19:30:45|33956.65
19:30:45|33956.66
19:30:47|33956.66
19:30:48|33956.65
19:30:48|33956.66
19:30:50|33952.24
19:30:50|33950.
19:30:52|33950.
19:30:53|33950.
19:30:54|33950.01
19:30:55|33950.
19:30:56|33950.
19:30:57|33950.01
19:30:58|33950.01
19:30:59|33950.01
19:31:00|33950.
19:31:01|33950.
19:31:03|33950.
19:31:04|33950.01
19:31:05|33950.
19:31:06|33950.
19:31:07|33950.
19:31:08|33950.
19:31:09|33950.
19:31:10|33950.01
19:31:12|33950.
19:31:13|33953.4
19:31:14|33955.25
19:31:15|33955.25
19:31:16|33955.25
19:31:17|33955.26
19:31:18|33956.06
19:31:19|33956.07
19:31:20|33956.08
19:31:21|33956.08
19:31:22|33956.07
19:31:23|33956.08
19:31:24|33956.07
19:31:25|33956.07
19:31:26|33956.08
19:31:27|33956.08
19:31:28|33956.07
19:31:29|33956.07
19:31:30|33956.07
19:31:31|33956.07
19:31:32|33955.95
19:31:33|33955.96
19:31:34|33955.95
19:31:35|33955.96
19:31:36|33955.95
19:31:37|33955.96
19:31:38|33955.95
19:31:39|33955.95
19:31:40|33955.96
19:31:41|33955.95
19:31:42|33955.95
19:31:43|33955.96
19:31:44|33955.95
19:31:45|33955.95
19:31:46|33955.95
19:31:47|33955.96
19:31:48|33963.45
19:31:49|33963.45
19:31:50|33963.45
19:31:51|33966.89
19:31:52|33967.12
19:31:54|33967.12
19:31:55|33967.12
19:31:57|33967.12
19:31:58|33967.12
19:31:59|33967.12
19:32:00|33967.12
19:32:01|33967.12
19:32:02|33967.12
19:32:03|33967.12
19:32:04|33967.12
19:32:06|33967.12
19:32:06|33967.12
19:32:07|33967.12
19:32:08|33967.12
19:32:09|33967.13
19:32:10|33967.12
19:32:11|33965.4
19:32:12|33965.24
19:32:13|33956.32
19:32:14|33956.15
19:32:16|33956.15
19:32:16|33956.15
19:32:17|33956.14
19:32:18|33951.72
19:32:19|33950.29
19:32:20|33950.28
19:32:21|33950.29
19:32:23|33950.29
19:32:23|33950.29
19:32:24|33950.29
19:32:25|33950.28
19:32:26|33950.28
19:32:28|33950.28
19:32:28|33947.4
19:32:29|33942.99
19:32:30|33943.
19:32:31|33942.99
19:32:32|33942.99
19:32:34|33942.99
19:32:35|33942.99
19:32:36|33943.
19:32:36|33942.99
19:32:37|33942.99
19:32:39|33943.
19:32:39|33943.
19:32:40|33943.
19:32:41|33943.
19:32:42|33944.96
19:32:43|33944.95
19:32:44|33944.96
19:32:45|33944.95
19:32:47|33944.96
19:32:47|33944.95
19:32:49|33944.95
19:32:49|33944.96
19:32:51|33944.96
19:32:51|33944.96
19:32:53|33944.95
19:32:54|33944.95
19:32:55|33944.95
19:32:56|33944.96
19:32:58|33944.96
19:32:59|33944.95
19:33:00|33944.95
19:33:00|33944.95
19:33:02|33944.95
19:33:03|33944.95
19:33:04|33944.95
19:33:05|33944.95
19:33:06|33944.95
19:33:07|33944.96
19:33:08|33944.95
19:33:09|33944.96
19:33:10|33944.95
19:33:11|33944.95
19:33:13|33944.68
19:33:14|33944.67
19:33:15|33944.67
19:33:15|33944.67
19:33:17|33944.68
19:33:18|33944.67
19:33:19|33944.68
19:33:20|33944.67
19:33:21|33944.67
19:33:22|33944.68
19:33:23|33944.67
19:33:24|33944.68
19:33:25|33944.68
19:33:26|33944.67
19:33:27|33941.11
19:33:28|33941.1
19:33:29|33941.11
19:33:30|33941.1
19:33:31|33941.11
19:33:32|33941.11
19:33:33|33941.1
19:33:34|33941.1
19:33:35|33941.1
19:33:36|33941.1
19:33:37|33941.1
19:33:38|33941.1
19:33:39|33941.1
19:33:40|33941.1
19:33:41|33941.1
19:33:42|33938.71
19:33:43|33937.29
19:33:44|33937.29
19:33:45|33926.01
19:33:46|33925.53
19:33:47|33919.82
19:33:48|33919.82
19:33:49|33919.81
19:33:50|33919.82
19:33:51|33919.81
19:33:52|33919.82
19:33:53|33919.81
19:33:54|33919.81
19:33:56|33913.78
19:33:57|33914.
19:33:58|33913.99
19:33:59|33913.99
19:34:01|33913.99
19:34:02|33914.
19:34:03|33913.99
19:34:03|33910.39
19:34:05|33907.69
19:34:06|33905.25
19:34:07|33916.97
19:34:08|33925.6
19:34:09|33925.98
19:34:10|33925.98
19:34:11|33925.98
19:34:12|33922.2
19:34:13|33922.2
19:34:14|33922.2
19:34:15|33922.2
19:34:16|33922.2
19:34:17|33922.21
19:34:18|33922.21
19:34:19|33922.19
19:34:20|33922.19
19:34:21|33914.97
19:34:22|33914.96
19:34:23|33914.01
19:34:24|33914.02
19:34:25|33916.31
19:34:26|33916.3
19:34:27|33916.31
19:34:28|33916.3
19:34:29|33916.3
19:34:30|33916.3
19:34:31|33916.3
19:34:32|33916.3
19:34:33|33916.3
19:34:34|33916.31
19:34:35|33916.3
19:34:36|33916.3
19:34:37|33916.3
19:34:38|33916.3
19:34:39|33916.31
19:34:40|33916.3
19:34:41|33916.3
19:34:42|33916.31
19:34:43|33916.3
19:34:44|33916.3
19:34:45|33920.37
19:34:46|33928.19
19:34:47|33928.2
19:34:48|33928.19
19:34:49|33928.41
19:34:50|33928.42
19:34:51|33928.41
19:34:52|33928.42
19:34:53|33928.41
19:34:54|33928.41
19:34:56|33928.41
19:34:58|33928.41
19:34:58|33928.41
19:34:59|33928.41
19:35:01|33928.41
19:35:01|33928.42
19:35:03|33937.29
19:35:04|33937.28
19:35:05|33931.89
19:35:06|33937.21
19:35:08|33939.98
19:35:09|33939.98
19:35:09|33939.98
19:35:10|33940.58
19:35:11|33940.57
19:35:13|33940.57
19:35:14|33940.58
19:35:15|33940.57
19:35:16|33940.57
19:35:17|33940.58
19:35:18|33940.58
19:35:19|33940.58
19:35:20|33940.57
19:35:22|33940.58
19:35:22|33940.58
19:35:23|33940.57
19:35:25|33934.35
19:35:25|33934.09
19:35:27|33934.1
19:35:28|33934.1
19:35:29|33933.75
19:35:31|33933.76
19:35:32|33933.76
19:35:32|33933.76
19:35:34|33933.75
19:35:34|33933.75
19:35:36|33933.75
19:35:36|33933.76
19:35:38|33938.3
19:35:38|33940.58
19:35:39|33940.57
19:35:40|33940.57
19:35:41|33940.57
19:35:42|33940.57
19:35:43|33943.99
19:35:44|33943.99
19:35:45|33943.99
19:35:46|33944.
19:35:48|33943.99
19:35:49|33943.99
19:35:49|33943.99
19:35:50|33943.99
19:35:52|33943.99
19:35:53|33944.
19:35:53|33944.67
19:35:54|33944.67
19:35:55|33944.67
19:35:57|33944.67
19:35:58|33944.67
19:35:59|33959.39
19:36:00|33970.31
19:36:02|33971.6
19:36:02|33965.69
19:36:04|33965.68
19:36:04|33965.68
19:36:06|33965.69
19:36:07|33965.68
19:36:08|33965.68
19:36:09|33965.69
19:36:10|33965.69
19:36:11|33965.69
19:36:11|33965.69
19:36:13|33965.69
19:36:14|33967.78
19:36:15|33967.79
19:36:16|33967.78
19:36:17|33967.78
19:36:18|33967.78
19:36:19|33967.78
19:36:20|33967.78
19:36:21|33967.79
19:36:22|33967.78
19:36:23|33960.91
19:36:24|33960.91
19:36:25|33960.9
19:36:26|33960.91
19:36:28|33960.91
19:36:29|33960.91
19:36:30|33960.9
19:36:30|33954.09
19:36:31|33954.09
19:36:32|33945.7
19:36:33|33945.31
19:36:35|33945.3
19:36:35|33945.3
19:36:36|33945.3
19:36:37|33945.31
19:36:38|33945.13
19:36:39|33945.13
19:36:40|33945.13
19:36:41|33945.13
19:36:42|33945.13
19:36:44|33945.13
19:36:44|33945.13
19:36:46|33945.13
19:36:46|33945.12
19:36:47|33945.12
19:36:49|33945.12
19:36:49|33945.13
19:36:50|33947.98
19:36:51|33947.98
19:36:53|33947.99
19:36:53|33949.37
19:36:54|33949.37
19:36:55|33949.37
19:36:57|33949.37
19:36:58|33949.37
19:36:58|33949.38
19:37:00|33949.38
19:37:02|33949.37
19:37:02|33949.37
19:37:03|33949.37
19:37:05|33949.38
19:37:05|33949.37
19:37:07|33947.04
19:37:08|33947.04
19:37:09|33947.05
19:37:09|33947.05
19:37:10|33947.05
19:37:12|33947.05
19:37:12|33947.04
19:37:13|33947.04
19:37:14|33947.05
19:37:15|33947.04
19:37:16|33947.04
19:37:17|33947.04
19:37:19|33947.05
19:37:20|33947.05
19:37:21|33947.04
19:37:22|33947.05
19:37:23|33947.04
19:37:24|33945.12
19:37:25|33941.3
19:37:26|33941.3
19:37:27|33941.3
19:37:28|33943.99
19:37:29|33943.99
19:37:30|33943.99
19:37:31|33943.99
19:37:31|33944.
19:37:33|33943.99
19:37:34|33943.99
19:37:35|33943.99
19:37:37|33944.
19:37:37|33943.99
19:37:39|33943.99
19:37:39|33943.99
19:37:41|33944.
19:37:42|33943.99
19:37:43|33943.99
19:37:44|33943.99
19:37:45|33943.99
19:37:46|33943.99
19:37:46|33944.
19:37:48|33943.99
19:37:48|33943.99
19:37:50|33943.99
19:37:51|33940.63
19:37:51|33934.41
19:37:53|33934.41
19:37:54|33938.86
19:37:55|33938.86
19:37:55|33938.45
19:37:57|33936.17
19:37:58|33936.17
19:37:59|33936.17
19:38:00|33936.17
19:38:01|33936.17
19:38:02|33936.17
19:38:03|33936.17
19:38:05|33936.17
19:38:06|33936.17
19:38:07|33936.17
19:38:08|33936.17
19:38:09|33936.18
19:38:10|33936.18
19:38:11|33936.18
19:38:12|33936.17
19:38:13|33936.18
19:38:14|33936.18
19:38:14|33936.18
19:38:16|33936.17
19:38:17|33936.17
19:38:18|33936.17
19:38:19|33936.18
19:38:20|33936.17
19:38:21|33936.18
19:38:21|33936.18
19:38:23|33936.18
19:38:24|33936.17
19:38:25|33936.17
19:38:26|33936.18
19:38:27|33936.17
19:38:27|33936.17
19:38:29|33936.17
19:38:30|33936.18
19:38:31|33936.17
19:38:32|33936.17
19:38:33|33936.17
19:38:34|33936.17
19:38:35|33936.17
19:38:36|33936.17
19:38:37|33936.18
19:38:38|33936.18
19:38:39|33936.18
19:38:40|33936.18
19:38:41|33936.18
19:38:42|33936.17
19:38:43|33936.17
19:38:44|33936.18
19:38:45|33936.17
19:38:46|33936.18
19:38:47|33936.18
19:38:48|33936.17
19:38:49|33936.17
19:38:50|33936.17
19:38:51|33936.17
19:38:52|33936.18
19:38:53|33936.17
19:38:54|33936.18
19:38:55|33936.17
19:38:56|33936.18
19:38:57|33936.17
19:38:58|33936.17
19:38:59|33939.46
19:39:01|33940.92
19:39:02|33940.91
19:39:02|33940.91
19:39:04|33940.91
19:39:05|33940.92
19:39:06|33940.91
19:39:07|33940.91
19:39:08|33940.91
19:39:09|33940.91
19:39:10|33939.46
19:39:11|33939.45
19:39:12|33939.45
19:39:13|33939.45
19:39:14|33939.46
19:39:15|33939.45
19:39:16|33939.45
19:39:17|33939.45
19:39:18|33933.52
19:39:18|33933.53
19:39:19|33933.53
19:39:21|33933.53
19:39:22|33933.52
19:39:23|33933.53
19:39:24|33933.53
19:39:25|33933.53
19:39:26|33933.52
19:39:27|33933.52
19:39:28|33933.53
19:39:29|33933.52
19:39:30|33933.52
19:39:31|33933.53
19:39:32|33933.53
19:39:33|33933.53
19:39:34|33933.52
19:39:35|33933.53
19:39:36|33937.32
19:39:37|33939.47
19:39:38|33939.48
19:39:39|33939.47
19:39:40|33939.47
19:39:41|33939.48
19:39:42|33939.47
19:39:43|33939.47
19:39:44|33939.47
19:39:46|33939.48
19:39:47|33939.48
19:39:47|33940.09
19:39:49|33940.2
19:39:49|33940.19
19:39:50|33940.19
19:39:51|33940.2
19:39:52|33940.19
19:39:53|33940.2
19:39:54|33941.26
19:39:55|33941.26
19:39:56|33941.26
19:39:57|33941.27
19:39:58|33941.26
19:39:59|33941.27
19:40:00|33941.27
19:40:02|33941.26
19:40:03|33941.27
19:40:04|33937.56
19:40:05|33939.78
19:40:06|33939.98
19:40:07|33939.98
19:40:08|33944.94
19:40:09|33944.93
19:40:10|33944.94
19:40:11|33944.94
19:40:12|33944.94
19:40:13|33944.93
19:40:14|33944.94
19:40:15|33944.94
19:40:17|33944.93
19:40:18|33944.93
19:40:19|33944.93
19:40:20|33944.93
19:40:20|33944.93
19:40:22|33944.94
19:40:23|33942.
19:40:23|33942.
19:40:25|33942.
19:40:26|33942.01
19:40:27|33942.01
19:40:28|33942.
19:40:29|33942.
19:40:30|33942.01
19:40:31|33942.
19:40:32|33942.
19:40:33|33942.01
19:40:34|33942.01
19:40:35|33942.
19:40:36|33942.01
19:40:37|33942.
19:40:38|33942.
19:40:39|33942.
19:40:40|33942.
19:40:41|33942.
19:40:42|33942.
19:40:43|33942.
19:40:44|33942.
19:40:45|33942.01
19:40:46|33942.01
19:40:47|33942.01
19:40:48|33942.01
19:40:49|33942.01
19:40:50|33942.
19:40:51|33942.
19:40:52|33942.01
19:40:53|33942.01
19:40:54|33942.
19:40:55|33942.01
19:40:56|33942.
19:40:57|33942.01
19:40:58|33942.
19:40:59|33942.
19:41:00|33942.
19:41:01|33942.01
19:41:02|33942.
19:41:03|33942.01
19:41:04|33942.
19:41:05|33942.
19:41:06|33942.
19:41:07|33942.
19:41:08|33942.01
19:41:09|33942.01
19:41:10|33949.11
19:41:11|33949.93
19:41:12|33955.47
19:41:13|33958.66
19:41:14|33958.66
19:41:15|33958.66
19:41:16|33958.66
19:41:17|33958.66
19:41:18|33958.66
19:41:19|33958.65
19:41:20|33955.67
19:41:21|33955.35
19:41:22|33955.35
19:41:23|33955.35
19:41:25|33955.35
19:41:25|33955.36
19:41:26|33955.35
19:41:28|33955.35
19:41:29|33955.36
19:41:29|33955.35
19:41:30|33955.35
19:41:31|33955.35
19:41:32|33955.35
19:41:33|33955.35
19:41:34|33955.35
19:41:35|33955.35
19:41:36|33955.35
19:41:37|33955.36
19:41:39|33955.35
19:41:39|33955.35
19:41:40|33955.36
19:41:42|33955.35
19:41:43|33955.35
19:41:44|33955.36
19:41:44|33955.36
19:41:46|33955.35
19:41:47|33955.36
19:41:47|33955.35
19:41:49|33955.36
19:41:50|33955.35
19:41:51|33955.35
19:41:51|33955.35
19:41:52|33955.35
19:41:54|33955.35
19:41:54|33953.01
19:41:56|33953.
19:41:57|33953.01
19:41:58|33953.01
19:41:59|33953.01
19:42:00|33953.
19:42:01|33953.01
19:42:02|33953.
19:42:04|33953.01
19:42:05|33953.
19:42:06|33953.01
19:42:07|33953.01
19:42:08|33953.
19:42:09|33953.01
19:42:10|33953.
19:42:11|33953.
19:42:12|33953.
19:42:13|33953.01
19:42:14|33953.01
19:42:15|33953.
19:42:16|33953.
19:42:17|33953.
19:42:18|33953.
19:42:19|33959.77
19:42:20|33959.98
19:42:21|33960.
19:42:22|33959.99
19:42:23|33960.
19:42:24|33960.
19:42:25|33960.
19:42:26|33960.
19:42:27|33960.
19:42:28|33960.
19:42:29|33960.
19:42:30|33959.99
19:42:31|33960.
19:42:32|33960.
19:42:33|33959.99
19:42:34|33959.99
19:42:35|33959.99
19:42:36|33960.
19:42:37|33959.99
19:42:38|33959.99
19:42:39|33960.
19:42:40|33960.
19:42:41|33959.99
19:42:42|33959.99
19:42:43|33963.81
19:42:44|33963.8
19:42:45|33963.81
19:42:46|33963.81
19:42:47|33963.81
19:42:48|33963.81
19:42:49|33963.8
19:42:50|33963.8
19:42:51|33963.8
19:42:52|33963.81
19:42:53|33963.8
19:42:54|33963.8
19:42:55|33963.8
19:42:56|33963.8
19:42:57|33963.81
19:42:58|33963.81
19:42:59|33963.81
19:43:00|33963.8
19:43:01|33963.8
19:43:02|33963.8
19:43:04|33963.8
19:43:04|33963.81
19:43:05|33963.81
19:43:07|33963.81
19:43:09|33963.81
19:43:10|33963.81
19:43:10|33963.8
19:43:11|33963.81
19:43:12|33963.81
19:43:14|33963.81
19:43:15|33963.81
19:43:16|33963.81
19:43:16|33963.81
19:43:18|33963.8
19:43:19|33963.81
19:43:20|33963.81
19:43:21|33963.8
19:43:22|33963.8
19:43:23|33963.81
19:43:24|33963.81
19:43:25|33963.8
19:43:25|33963.8
19:43:27|33963.81
19:43:27|33963.81
19:43:28|33963.8
19:43:30|33970.
19:43:30|33974.03
19:43:32|33975.57
19:43:33|33979.39
19:43:33|33983.14
19:43:34|33984.11
19:43:35|33984.1
19:43:36|33984.1
19:43:37|33984.11
19:43:38|33984.11
19:43:39|33984.1
19:43:40|33984.33
19:43:41|33984.94
19:43:42|33984.95
19:43:43|33984.95
19:43:44|33984.94
19:43:45|33984.94
19:43:46|33984.94
19:43:47|33984.95
19:43:48|33984.94
19:43:50|33984.94
19:43:50|33984.95
19:43:52|33979.58
19:43:52|33979.58
19:43:54|33979.57
19:43:54|33979.58
19:43:55|33979.58
19:43:57|33979.57
19:43:57|33979.58
19:43:58|33979.57
19:43:59|33979.57
19:44:00|33979.58
19:44:02|33979.58
19:44:02|33979.58
19:44:03|33979.57
19:44:05|33981.39
19:44:06|33981.39
19:44:07|33981.39
19:44:08|33980.68
19:44:09|33980.69
19:44:10|33980.69
19:44:11|33980.69
19:44:12|33980.68
19:44:13|33980.68
19:44:14|33980.69
19:44:15|33980.68
19:44:16|33983.55
19:44:17|33983.75
19:44:18|33983.75
19:44:19|33983.75
19:44:20|33983.74
19:44:21|33983.74
19:44:22|33983.74
19:44:23|33983.74
19:44:24|33984.37
19:44:25|33984.83
19:44:26|33984.83
19:44:27|33984.83
19:44:28|33984.82
19:44:29|33984.82
19:44:30|33984.82
19:44:31|33984.82
19:44:32|33984.82
19:44:33|33984.83
19:44:34|33984.83
19:44:35|33984.83
19:44:36|33978.9
19:44:37|33978.71
19:44:38|33978.72
19:44:39|33978.71
19:44:40|33978.72
19:44:41|33978.72
19:44:42|33978.72
19:44:43|33978.72
19:44:44|33978.72
19:44:45|33978.71
19:44:46|33978.71
19:44:47|33978.72
19:44:48|33978.71
19:44:49|33978.71
19:44:51|33978.72
19:44:51|33978.71
19:44:52|33978.71
19:44:53|33978.71
19:44:55|33978.71
19:44:55|33978.72
19:44:57|33978.71
19:44:58|33978.72
19:44:59|33978.71
19:45:00|33978.72
19:45:01|33978.71
19:45:02|33978.72
19:45:03|33978.71
19:45:04|33978.72
19:45:05|33978.72
19:45:06|33978.72
19:45:08|33983.14
19:45:08|33983.15
19:45:10|33983.15
19:45:11|33983.15
19:45:12|33983.16
19:45:13|33983.16
19:45:14|33983.16
19:45:15|33983.15
19:45:16|33983.16
19:45:17|33983.15
19:45:18|33983.15
19:45:19|33983.15
19:45:20|33983.15
19:45:21|33983.15
19:45:22|33983.16
19:45:23|33983.16
19:45:24|33983.16
19:45:25|33983.15
19:45:26|33983.15
19:45:27|33983.16
19:45:28|33983.15
19:45:29|33983.16
19:45:30|33983.16
19:45:31|33983.15
19:45:32|33983.16
19:45:34|33983.16
19:45:35|33983.15
19:45:35|33983.15
19:45:36|33983.16
19:45:38|33983.16
19:45:38|33983.16
19:45:40|33983.16
19:45:41|33983.16
19:45:42|33983.15
19:45:43|33983.16
19:45:43|33983.15
19:45:45|33983.15
19:45:46|33983.15
19:45:47|33983.15
19:45:47|33983.15
19:45:49|33983.15
19:45:50|33983.15
19:45:51|33983.15
19:45:52|33983.15
19:45:52|33983.15
19:45:54|33983.15
19:45:55|33983.16
19:45:56|33983.16
19:45:57|33983.15
19:45:58|33983.15
19:45:59|33983.15
19:46:00|33985.
19:46:01|33990.93
19:46:02|33990.95
19:46:03|33990.95
19:46:04|33991.75
19:46:05|33992.16
19:46:06|33992.16
19:46:07|33992.82
19:46:08|33992.83
19:46:09|33992.82
19:46:10|33992.83
19:46:11|33992.82
19:46:12|33992.82
19:46:13|33992.83
19:46:14|33992.82
19:46:15|33992.83
19:46:16|33992.82
19:46:17|33992.82
19:46:18|33992.82
19:46:19|33992.83
19:46:20|33993.99
19:46:21|33994.17
19:46:22|33994.18
19:46:23|33994.17
19:46:24|33994.18
19:46:25|33994.18
19:46:26|33994.18
19:46:27|33994.18
19:46:28|33994.18
19:46:29|33994.18
19:46:30|33994.18
19:46:31|33994.17
19:46:32|33994.42
19:46:33|33994.42
19:46:34|33994.42
19:46:35|33997.5
19:46:36|33997.49
19:46:37|33997.49
19:46:38|33997.5
19:46:39|33997.5
19:46:40|33999.99
19:46:41|34000.
19:46:42|33999.99
19:46:43|33999.99
19:46:44|33999.99
19:46:45|33999.99
19:46:46|33999.99
19:46:47|34000.
19:46:48|34000.
19:46:49|34000.95
19:46:50|34000.94
19:46:51|34000.94
19:46:52|34002.41
19:46:53|34003.48
19:46:54|34004.4
19:46:55|34004.48
19:46:56|34004.48
19:46:57|34004.48
19:46:58|34004.48
19:46:59|34004.47
19:47:00|34004.47
19:47:01|34004.47
19:47:02|34007.16
19:47:03|34007.99
19:47:04|34008.14
19:47:05|34008.14
19:47:06|34008.14
19:47:07|34008.14
19:47:09|34008.15
19:47:10|34017.03
19:47:11|34017.04
19:47:12|34017.04
19:47:13|34017.03
19:47:14|34017.04
19:47:14|34017.03
19:47:16|34017.03
19:47:17|34018.78
19:47:19|34018.77
19:47:19|34025.88
19:47:20|34027.52
19:47:22|34027.52
19:47:23|34025.
19:47:25|34025.01
19:47:26|34022.01
19:47:26|34022.
19:47:28|34022.01
19:47:29|34022.01
19:47:29|34022.01
19:47:31|34022.01
19:47:32|34022.
19:47:33|34022.
19:47:34|34020.01
19:47:35|34020.01
19:47:35|34019.63
19:47:37|34019.42
19:47:37|34019.41
19:47:38|34019.41
19:47:39|34019.42
19:47:40|34019.42
19:47:41|34016.
19:47:42|34016.01
19:47:43|34016.01
19:47:45|34016.
19:47:45|34016.
19:47:46|34016.
19:47:48|34016.
19:47:48|34016.
19:47:49|34016.01
19:47:51|34016.
19:47:51|34016.01
19:47:52|34016.
19:47:53|34012.26
19:47:55|34012.26
19:47:56|34012.26
19:47:56|34012.26
19:47:58|34012.26
19:47:58|34012.26
19:47:59|34012.26
19:48:00|34012.26
19:48:01|34012.27
19:48:03|34012.26
19:48:04|34012.26
19:48:05|34012.26
19:48:06|34012.26
19:48:07|34012.26
19:48:08|34012.26
19:48:09|34012.27
19:48:10|34014.
19:48:12|34015.74
19:48:12|34019.99
19:48:13|34021.56
19:48:14|34025.15
19:48:16|34020.12
19:48:16|34020.05
19:48:17|34020.04
19:48:19|34020.04
19:48:20|34020.05
19:48:20|34020.04
19:48:21|34020.05
19:48:22|34020.05
19:48:24|34020.05
19:48:25|34020.04
19:48:25|34020.04
19:48:26|34020.04
19:48:27|34020.04
19:48:28|34020.04
19:48:30|34010.15
19:48:30|34010.14
19:48:32|34010.
19:48:33|34008.97
19:48:34|34008.07
19:48:35|34008.08
19:48:36|34008.07
19:48:36|34008.07
19:48:38|34008.07
19:48:39|34008.08
19:48:40|34008.08
19:48:41|34008.07
19:48:42|34008.07
19:48:43|34008.07
19:48:44|34008.07
19:48:45|34008.08
19:48:46|34008.08
19:48:47|34008.07
19:48:48|34008.08
19:48:49|34008.08
19:48:50|34008.08
19:48:51|34008.07
19:48:52|34001.11
19:48:54|34001.1
19:48:55|34000.
19:48:56|34000.
19:48:57|34000.
19:48:57|34000.
19:48:59|34000.01
19:48:59|33997.09
19:49:01|33997.09
19:49:02|33997.1
19:49:03|34004.94
19:49:03|34004.94
19:49:05|34004.94
19:49:06|34004.94
19:49:07|34004.93
19:49:09|34004.93
19:49:09|34004.93
19:49:11|34004.93
19:49:12|34004.93
19:49:13|34004.93
19:49:14|34004.94
19:49:16|34004.93
19:49:17|34004.94
19:49:18|34004.93
19:49:18|34004.93
19:49:19|34004.93
19:49:21|34004.94
19:49:22|34006.92
19:49:23|34007.4
19:49:24|34007.4
19:49:25|34009.38
19:49:26|34010.75
19:49:27|34010.75
19:49:28|34010.76
19:49:29|34015.35
19:49:30|34015.35
19:49:31|34015.35
19:49:32|34015.35
19:49:33|34015.35
19:49:34|34015.36
19:49:35|34015.36
19:49:36|34015.36
19:49:37|34015.35
19:49:38|34015.35
19:49:39|34015.35
19:49:40|34015.35
19:49:41|34015.35
19:49:42|34015.36
19:49:43|34015.35
19:49:44|34015.35
19:49:45|34015.35
19:49:46|34015.36
19:49:47|34015.35
19:49:48|34015.35
19:49:49|34015.35
19:49:50|34015.35
19:49:51|34012.
19:49:52|34011.85
19:49:53|34011.84
19:49:54|34011.84
19:49:55|34011.84
19:49:56|34011.84
19:49:57|34006.52
19:49:58|34006.52
19:49:59|34006.51
19:50:00|34005.42
19:50:01|34005.43
19:50:02|34005.43
19:50:03|34005.43
19:50:04|34005.43
19:50:05|34005.43
19:50:06|34005.42
19:50:07|34005.42
19:50:08|34005.42
19:50:09|34008.15
19:50:10|34014.7
19:50:12|34014.7
19:50:13|34014.7
19:50:14|34014.71
19:50:14|34014.71
19:50:16|34014.7
19:50:17|34014.7
19:50:18|34015.35
19:50:19|34015.35
19:50:20|34015.36
19:50:21|34015.35
19:50:22|34015.35
19:50:23|34015.35
19:50:24|34015.35
19:50:25|34015.36
19:50:26|34015.36
19:50:27|34015.36
19:50:28|34015.36
19:50:29|34016.76
19:50:30|34017.03
19:50:31|34017.03
19:50:32|34017.04
19:50:33|34017.03
19:50:34|34017.03
19:50:35|34017.03
19:50:36|34017.03
19:50:37|34017.03
19:50:38|34017.03
19:50:39|34017.03
19:50:40|34017.03
19:50:41|34017.04
19:50:42|34017.03
19:50:43|34017.04
19:50:44|34017.04
19:50:45|34017.03
19:50:46|34017.03
19:50:47|34017.03
19:50:48|34017.03
19:50:49|34017.03
19:50:50|34017.03
19:50:51|34019.7
19:50:52|34017.16
19:50:53|34017.15
19:50:54|34017.15
19:50:55|34017.15
19:50:56|34017.15
19:50:57|34017.16
19:50:58|34017.16
19:50:59|34017.15
19:51:00|34017.15
19:51:01|34017.15
19:51:02|34017.15
19:51:03|34017.15
19:51:04|34017.15
19:51:05|34017.15
19:51:07|34017.15
19:51:07|34017.15
19:51:08|34017.15
19:51:10|34017.15
19:51:11|34017.15
19:51:12|34017.15
19:51:13|34017.16
19:51:14|34017.16
19:51:16|34017.15
19:51:17|34012.63
19:51:18|34012.63
19:51:18|34012.63
19:51:19|34012.62
19:51:21|34012.63
19:51:21|34012.62
19:51:22|34012.63
19:51:24|34012.63
19:51:25|34012.63
19:51:26|34012.62
19:51:26|34012.62
19:51:28|34012.63
19:51:28|34012.63
19:51:30|34012.62
19:51:30|34012.62
19:51:31|34012.63
19:51:32|34012.62
19:51:34|34012.62
19:51:34|34012.62
19:51:36|34012.62
19:51:37|34012.63
19:51:38|34012.63
19:51:39|34012.63
19:51:39|34012.62
19:51:40|34012.63
19:51:41|34012.62
19:51:42|34012.62
19:51:43|34012.62
19:51:44|34012.62
19:51:45|34018.21
19:51:47|34018.21
19:51:47|34018.21
19:51:49|34018.21
19:51:50|34018.21
19:51:51|34018.21
19:51:51|34018.21
19:51:53|34018.22
19:51:54|34018.22
19:51:54|34018.22
19:51:55|34018.21
19:51:57|34018.22
19:51:58|34018.21
19:51:58|34018.21
19:51:59|34018.21
19:52:00|34018.21
19:52:01|34018.22
19:52:02|34018.21
19:52:04|34018.21
19:52:04|34018.22
19:52:06|34018.21
19:52:06|34018.21
19:52:07|34018.21
19:52:08|34018.21
19:52:09|34018.21
19:52:10|34018.21
19:52:11|34018.21
19:52:13|34018.22
19:52:14|34018.21
19:52:15|34018.21
19:52:17|34018.21
19:52:17|34018.21
19:52:18|34018.21
19:52:20|34018.21
19:52:20|34018.21
19:52:22|34018.21
19:52:22|34018.22
19:52:24|34018.22
19:52:24|34018.22
19:52:26|34018.22
19:52:26|34018.21
19:52:27|34018.21
19:52:29|34018.21
19:52:30|34018.21
19:52:30|34018.21
19:52:32|34018.21
19:52:32|34018.22
19:52:34|34018.21
19:52:35|34018.21
19:52:36|34018.21
19:52:37|34018.21
19:52:38|34018.21
19:52:39|34018.21
19:52:40|34018.21
19:52:41|34018.21
19:52:42|34018.21
19:52:43|34018.22
19:52:44|34018.22
19:52:45|34018.21
19:52:46|34018.21
19:52:47|34018.22
19:52:48|34018.21
19:52:49|34017.15
19:52:50|34017.16
19:52:51|34017.16
19:52:52|34017.16
19:52:53|34017.15
19:52:54|34017.15
19:52:55|34017.16
19:52:56|34017.15
19:52:57|34017.16
19:52:58|34017.15
19:52:59|34017.15
19:53:00|34017.16
19:53:01|34017.15
19:53:02|34017.15
19:53:03|34017.16
19:53:04|34017.16
19:53:05|34029.74
19:53:06|34029.74
19:53:07|34029.98
19:53:08|34036.72
19:53:09|34047.88
19:53:10|34048.99
19:53:11|34048.99
19:53:12|34048.99
19:53:13|34048.99
19:53:15|34049.
19:53:16|34038.12
19:53:16|34034.
19:53:17|34025.91
19:53:19|34022.29
19:53:20|34022.28
19:53:21|34022.28
19:53:21|34022.28
19:53:22|34022.29
19:53:24|34022.28
19:53:25|34022.28
19:53:26|34022.29
19:53:27|34022.28
19:53:28|34022.28
19:53:29|34022.29
19:53:30|34022.29
19:53:31|34024.
19:53:32|34025.16
19:53:33|34025.16
19:53:34|34027.61
19:53:35|34032.37
19:53:36|34037.37
19:53:37|34037.36
19:53:38|34037.36
19:53:39|34029.48
19:53:40|34029.33
19:53:41|34029.33
19:53:42|34029.32
19:53:43|34029.32
19:53:44|34029.33
19:53:45|34029.32
19:53:46|34029.33
19:53:47|34029.32
19:53:48|34029.33
19:53:49|34029.32
19:53:50|34029.33
19:53:51|34029.32
19:53:52|34029.32
19:53:53|34029.33
19:53:54|34035.92
19:53:55|34041.36
19:53:56|34042.11
19:53:57|34042.01
19:53:58|34042.
19:53:59|34042.01
19:54:00|34042.01
19:54:01|34045.8
19:54:02|34045.79
19:54:03|34045.79
19:54:04|34045.8
19:54:05|34045.79
19:54:06|34045.8
19:54:07|34045.8
19:54:08|34045.79
19:54:09|34045.8
19:54:10|34045.79
19:54:11|34045.79
19:54:12|34045.79
19:54:13|34045.79
19:54:14|34045.79
19:54:16|34045.79
19:54:17|34045.8
19:54:18|34045.8
19:54:19|34045.79
19:54:20|34045.79
19:54:21|34049.48
19:54:22|34050.
19:54:23|34049.99
19:54:24|34049.99
19:54:25|34050.
19:54:26|34049.99
19:54:27|34050.
19:54:29|34050.
19:54:30|34045.6
19:54:30|34045.6
19:54:31|34042.11
19:54:32|34042.01
19:54:33|34042.
19:54:34|34042.
19:54:35|34042.
19:54:36|34042.
19:54:37|34042.
19:54:38|34042.
19:54:39|34042.01
19:54:40|34037.67
19:54:41|34034.27
19:54:42|34034.27
19:54:43|34034.27
19:54:44|34034.28
19:54:45|34034.27
19:54:46|34035.99
19:54:47|34036.71
19:54:48|34036.71
19:54:49|34036.71
19:54:50|34036.72
19:54:51|34036.71
19:54:52|34036.71
19:54:53|34036.71
19:54:54|34036.72
19:54:55|34036.71
19:54:56|34036.71
19:54:57|34036.71
19:54:58|34036.71
19:54:59|34036.72
19:55:00|34036.72
19:55:01|34036.72
19:55:02|34036.71
19:55:03|34036.71
19:55:04|34036.72
19:55:05|34036.71
19:55:07|34036.72
19:55:07|34036.72
19:55:08|34036.72
19:55:10|34036.71
19:55:10|34036.71
19:55:12|34036.71
19:55:13|34029.88
19:55:13|34029.88
19:55:14|34029.73
19:55:16|34029.73
19:55:17|34029.72
19:55:18|34029.72
19:55:19|34029.72
19:55:21|34029.73
19:55:21|34029.72
19:55:23|34029.73
19:55:24|34029.72
19:55:25|34029.73
19:55:26|34029.72
19:55:26|34029.72
19:55:28|34029.73
19:55:28|34029.73
19:55:29|34038.84
19:55:31|34041.72
19:55:32|34041.71
19:55:33|34041.71
19:55:34|34041.71
19:55:35|34040.01
19:55:36|34040.01
19:55:37|34040.01
19:55:37|34040.01
19:55:39|34040.01
19:55:40|34040.01
19:55:41|34040.02
19:55:42|34040.01
19:55:43|34040.01
19:55:44|34040.01
19:55:45|34040.01
19:55:46|34040.02
19:55:47|34045.67
19:55:48|34045.68
19:55:48|34047.91
19:55:49|34047.91
19:55:51|34047.91
19:55:52|34047.91
19:55:53|34047.91
19:55:53|34047.91
19:55:55|34047.91
19:55:56|34047.92
19:55:57|34047.91
19:55:57|34047.92
19:55:59|34047.91
19:55:59|34047.91
19:56:01|34047.92
19:56:01|34047.92
19:56:03|34047.92
19:56:04|34047.91
19:56:05|34047.91
19:56:06|34047.92
19:56:07|34047.92
19:56:08|34047.91
19:56:09|34047.92
19:56:10|34049.99
19:56:11|34049.99
19:56:12|34049.99
19:56:13|34050.78
19:56:14|34052.87
19:56:15|34048.07
19:56:16|34048.05
19:56:18|34046.9
19:56:19|34046.9
19:56:21|34040.
19:56:22|34044.45
19:56:23|34044.45
19:56:23|34044.46
19:56:25|34044.46
19:56:26|34046.28
19:56:27|34046.34
19:56:28|34046.33
19:56:29|34046.33
19:56:30|34046.33
19:56:31|34046.33
19:56:32|34046.34
19:56:33|34046.34
19:56:34|34046.33
19:56:35|34046.33
19:56:36|34046.33
19:56:37|34046.34
19:56:38|34046.34
19:56:39|34046.33
19:56:40|34046.33
19:56:41|34046.33
19:56:42|34046.33
19:56:43|34046.34
19:56:44|34046.34
19:56:45|34046.33
19:56:46|34046.33
19:56:47|34046.33
19:56:49|34046.34
19:56:50|34046.33
19:56:51|34046.33
19:56:51|34044.45
19:56:52|34044.46
19:56:53|34044.46
19:56:54|34044.46
19:56:55|34044.45
19:56:57|34044.46
19:56:58|34044.45
19:56:59|34044.45
19:57:00|34042.04
19:57:01|34036.19
19:57:02|34035.11
19:57:03|34035.11
19:57:04|34035.11
19:57:05|34035.12
19:57:06|34035.11
19:57:07|34035.12
19:57:08|34035.12
19:57:09|34036.24
19:57:10|34041.36
19:57:11|34040.28
19:57:12|34035.45
19:57:13|34035.45
19:57:14|34035.45
19:57:15|34035.44
19:57:16|34035.44
19:57:17|34035.44
19:57:18|34035.44
19:57:19|34035.44
19:57:20|34035.44
19:57:21|34035.44
19:57:23|34035.44
19:57:24|34035.24
19:57:24|34035.21
19:57:26|34035.21
19:57:27|34035.22
19:57:28|34035.22
19:57:29|34035.21
19:57:30|34035.22
19:57:30|34035.22
19:57:31|34035.22
19:57:32|34035.21
19:57:34|34035.21
19:57:35|34035.21
19:57:35|34035.21
19:57:37|34035.21
19:57:38|34035.21
19:57:39|34031.28
19:57:40|34031.28
19:57:41|34031.28
19:57:42|34031.28
19:57:43|34031.29
19:57:43|34031.28
19:57:45|34031.29
19:57:46|34031.28
19:57:47|34031.28
19:57:48|34029.73
19:57:49|34028.77
19:57:50|34022.29
19:57:51|34022.28
19:57:52|34022.28
19:57:53|34022.29
19:57:54|34022.28
19:57:55|34022.29
19:57:56|34022.29
19:57:57|34022.28
19:57:58|34022.29
19:57:59|34022.28
19:58:00|34022.29
19:58:01|34022.29
19:58:02|34022.28
19:58:03|34022.28
19:58:04|34025.62
19:58:05|34025.62
19:58:06|34025.62
19:58:07|34025.62
19:58:08|34025.62
19:58:09|34025.61
19:58:10|34025.61
19:58:11|34024.55
19:58:12|34024.47
19:58:13|34024.47
19:58:14|34024.47
19:58:15|34024.47
19:58:16|34024.47
19:58:17|34024.46
19:58:18|34024.47
19:58:20|34024.47
19:58:20|34024.46
19:58:21|34022.29
19:58:23|34022.29
19:58:23|34020.84
19:58:25|34020.45
19:58:26|34013.53
19:58:27|34013.53
19:58:28|34013.52
19:58:29|34013.53
19:58:30|34010.
19:58:31|34010.01
19:58:32|34010.
19:58:33|34005.43
19:58:34|34056.38
19:58:35|34057.08
19:58:36|34061.87
19:58:37|34056.62
19:58:38|34056.61
19:58:39|34056.62
19:58:40|34059.99
19:58:41|34056.15
19:58:42|34053.55
19:58:43|34047.24
19:58:44|34047.25
19:58:45|34047.24
19:58:46|34047.25
19:58:47|34047.24
19:58:48|34044.82
19:58:49|34044.83
19:58:50|34044.83
19:58:51|34044.83
19:58:52|34044.82
19:58:53|34044.83
19:58:54|34044.83
19:58:55|34044.83
19:58:56|34044.83
19:58:57|34044.83
19:58:58|34044.82
19:58:59|34044.82
19:59:00|34070.76
19:59:01|34100.
19:59:02|34112.51
19:59:04|34093.81
19:59:05|34090.
19:59:06|34090.36
19:59:06|34085.21
19:59:09|34076.73
19:59:09|34079.16
19:59:11|34076.63
19:59:11|34076.63
19:59:12|34076.63
19:59:14|34092.81
19:59:15|34096.31
19:59:15|34077.72
19:59:16|34062.01
19:59:17|34062.01
19:59:18|34063.19
19:59:19|34063.18
19:59:21|34058.16
19:59:22|34058.17
19:59:23|34052.14
19:59:24|34052.13
19:59:25|34052.14
19:59:26|34051.81
19:59:27|34050.04
19:59:29|34040.01
19:59:30|34037.03
19:59:31|34035.12
19:59:31|34032.78
19:59:33|34021.87
19:59:33|34021.13
19:59:34|34021.13
19:59:36|34021.12
19:59:37|34016.14
19:59:38|34065.63
19:59:39|34071.28
19:59:40|34075.56
19:59:41|34066.93
19:59:42|34066.92
19:59:43|34066.93
19:59:44|34057.79
19:59:45|34052.14
19:59:46|34048.79
19:59:48|34054.67
19:59:49|34053.84
19:59:50|34056.88
19:59:51|34055.17
19:59:51|34061.3
19:59:52|34057.01
19:59:54|34051.79
19:59:55|34056.61
19:59:55|34059.51
19:59:56|34059.51
19:59:57|34052.65
19:59:58|34048.79
20:00:00|34044.01
20:00:00|34044.02
20:00:01|34036.54
20:00:03|34031.54
20:00:03|34027.33
20:00:05|34028.58
20:00:05|34027.9
20:00:07|34027.33
20:00:07|34023.9
20:00:08|34023.75
20:00:10|34023.75
20:00:10|34023.74
20:00:11|34023.75
20:00:12|34025.17
20:00:13|34027.9
20:00:14|34029.31
20:00:15|34029.31
20:00:16|34035.06
20:00:18|34035.05
20:00:19|34035.05
20:00:20|34040.94
20:00:21|34040.95
20:00:22|34040.95
20:00:23|34040.94
20:00:25|34040.95
20:00:26|34040.95
20:00:27|34040.94
20:00:27|34040.95
20:00:28|34045.87
20:00:30|34049.25
20:00:31|34054.89
20:00:31|34054.88
20:00:32|34054.88
20:00:33|34054.89
20:00:35|34054.88
20:00:35|34054.89
20:00:37|34053.25
20:00:38|34052.25
20:00:39|34059.4
20:00:40|34065.99
20:00:41|34067.99
20:00:42|34067.99
20:00:42|34068.
20:00:43|34064.89
20:00:44|34057.76
20:00:45|34057.76
20:00:47|34057.77
20:00:48|34057.77
20:00:49|34057.77
20:00:50|34054.94
20:00:50|34054.95
20:00:51|34054.94
20:00:53|34054.95
20:00:54|34054.94
20:00:55|34054.95
20:00:56|34054.94
20:00:57|34054.95
20:00:58|34054.94
20:00:59|34054.95
20:01:00|34054.95
20:01:01|34076.56
20:01:02|34076.67
20:01:03|34076.67
20:01:05|34078.15
20:01:05|34078.15
20:01:06|34064.84
20:01:08|34066.34
20:01:08|34071.69
20:01:09|34073.58
20:01:10|34071.83
20:01:11|34081.85
20:01:12|34080.37
20:01:13|34072.11
20:01:14|34081.32
20:01:15|34081.59
20:01:16|34079.19
20:01:17|34079.19
20:01:19|34079.2
20:01:19|34082.03
20:01:20|34086.36
20:01:22|34085.24
20:01:23|34085.03
20:01:24|34085.04
20:01:25|34082.
20:01:26|34084.29
20:01:27|34084.29
20:01:28|34085.23
20:01:29|34081.12
20:01:30|34077.79
20:01:31|34079.48
20:01:32|34077.73
20:01:33|34077.72
20:01:34|34070.04
20:01:35|34070.04
20:01:36|34072.52
20:01:37|34072.51
20:01:38|34072.51
20:01:39|34069.17
20:01:40|34069.16
20:01:41|34070.52
20:01:42|34066.02
20:01:43|34061.66
20:01:44|34057.2
20:01:45|34056.61
20:01:46|34056.61
20:01:47|34056.62
20:01:48|34055.
20:01:49|34055.
20:01:51|34055.01
20:01:52|34055.01
20:01:53|34050.
20:01:54|34042.45
20:01:55|34040.22
20:01:56|34041.16
20:01:57|34040.12
20:01:58|34043.76
20:01:59|34043.77
20:02:00|34043.77
20:02:01|34040.32
20:02:02|34040.32
20:02:03|34040.33
20:02:04|34040.32
20:02:05|34040.32
20:02:06|34035.45
20:02:07|34028.
20:02:08|34028.
20:02:09|34028.01
20:02:10|34028.
20:02:11|34028.01
20:02:12|34030.8
20:02:13|34033.41
20:02:14|34033.41
20:02:15|34033.41
20:02:16|34033.41
20:02:17|34033.41
20:02:18|34033.41
20:02:19|34033.42
20:02:20|34036.03
20:02:21|34039.98
20:02:23|34041.99
20:02:24|34041.99
20:02:25|34041.99
20:02:26|34050.
20:02:27|34050.
20:02:28|34052.12
20:02:29|34064.41
20:02:30|34064.41
20:02:31|34064.41
20:02:32|34064.42
20:02:33|34060.63
20:02:34|34060.58
20:02:35|34064.1
20:02:36|34075.4
20:02:37|34075.41
20:02:38|34077.72
20:02:39|34077.71
20:02:40|34083.99
20:02:41|34083.99
20:02:42|34097.16
20:02:43|34103.82
20:02:44|34106.36
20:02:45|34107.17
20:02:46|34107.17
20:02:47|34104.21
20:02:49|34098.14
20:02:50|34098.15
20:02:51|34098.14
20:02:52|34098.14
20:02:53|34098.14
20:02:54|34098.15
20:02:55|34095.03
20:02:56|34095.01
20:02:57|34095.01
20:02:58|34095.02
20:02:59|34095.02
20:03:00|34095.01
20:03:01|34092.01
20:03:02|34091.48
20:03:03|34087.1
20:03:04|34082.43
20:03:05|34082.44
20:03:06|34082.44
20:03:07|34086.46
20:03:08|34087.78
20:03:09|34087.78
20:03:10|34084.82
20:03:11|34086.58
20:03:12|34086.57
20:03:13|34086.58
20:03:14|34086.57
20:03:15|34086.57
20:03:16|34089.87
20:03:17|34089.88
20:03:18|34086.05
20:03:19|34086.01
20:03:20|34086.
20:03:21|34082.6
20:03:22|34082.44
20:03:23|34082.44
20:03:25|34082.44
20:03:25|34080.74
20:03:27|34078.91
20:03:28|34078.9
20:03:29|34078.9
20:03:29|34082.83
20:03:31|34089.73
20:03:32|34095.06
20:03:33|34095.06
20:03:34|34095.06
20:03:34|34101.98
20:03:36|34103.9
20:03:36|34103.9
20:03:38|34103.9
20:03:38|34103.91
20:03:40|34103.9
20:03:41|34103.9
20:03:41|34103.9
20:03:43|34103.91
20:03:43|34102.86
20:03:44|34100.05
20:03:45|34100.04
20:03:46|34100.05
20:03:48|34100.04
20:03:48|34100.04
20:03:50|34100.05
20:03:50|34100.04
20:03:51|34103.9
20:03:52|34103.91
20:03:53|34103.91
20:03:54|34103.91
20:03:56|34103.9
20:03:57|34099.17
20:03:58|34101.1
20:03:59|34101.22
20:03:59|34101.22
20:04:01|34101.21
20:04:02|34101.22
20:04:03|34103.91
20:04:03|34107.74
20:04:04|34111.1
20:04:05|34108.68
20:04:06|34118.03
20:04:07|34120.
20:04:09|34118.04
20:04:10|34112.94
20:04:10|34112.95
20:04:12|34112.95
20:04:12|34107.97
20:04:13|34109.84
20:04:14|34113.68
20:04:16|34114.99
20:04:17|34114.99
20:04:17|34116.
20:04:19|34116.
20:04:20|34114.42
20:04:20|34113.72
20:04:21|34113.73
20:04:22|34113.72
20:04:23|34108.06
20:04:25|34111.34
20:04:27|34113.66
20:04:27|34115.86
20:04:29|34115.86
20:04:29|34115.86
20:04:31|34111.57
20:04:31|34108.02
20:04:33|34108.01
20:04:33|34108.02
20:04:34|34108.02
20:04:36|34108.01
20:04:36|34108.01
20:04:38|34106.3
20:04:39|34106.31
20:04:40|34106.31
20:04:41|34106.31
20:04:42|34106.3
20:04:43|34106.3
20:04:43|34102.
20:04:45|34102.01
20:04:46|34102.01
20:04:47|34102.
20:04:48|34102.01
20:04:49|34102.
20:04:50|34102.01
20:04:51|34096.1
20:04:52|34096.11
20:04:53|34099.17
20:04:54|34099.16
20:04:55|34099.16
20:04:56|34099.17
20:04:57|34099.17
20:04:58|34099.16
20:04:59|34099.16
20:05:00|34099.16
20:05:01|34099.16
20:05:01|34101.99
20:05:03|34101.99
20:05:04|34100.04
20:05:05|34099.17
20:05:06|34099.17
20:05:07|34099.17
20:05:08|34099.16
20:05:09|34099.16
20:05:10|34099.17
20:05:11|34099.16
20:05:12|34099.17
20:05:13|34099.16
20:05:14|34099.17
20:05:15|34099.16
20:05:16|34097.88
20:05:17|34096.59
20:05:18|34096.56
20:05:19|34096.55
20:05:20|34095.44
20:05:21|34095.44
20:05:22|34088.01
20:05:23|34088.02
20:05:24|34088.01
20:05:25|34088.01
20:05:27|34088.02
20:05:27|34087.94
20:05:29|34087.94
20:05:30|34087.94
20:05:31|34091.99
20:05:32|34091.98
20:05:33|34091.99
20:05:34|34091.98
20:05:35|34091.99
20:05:36|34091.99
20:05:37|34091.99
20:05:38|34091.98
20:05:39|34091.98
20:05:40|34091.98
20:05:41|34097.67
20:05:42|34097.66
20:05:43|34101.99
20:05:45|34106.31
20:05:45|34106.3
20:05:46|34106.31
20:05:47|34109.55
20:05:48|34115.85
20:05:49|34122.67
20:05:51|34119.53
20:05:51|34116.6
20:05:52|34113.01
20:05:53|34113.
20:05:54|34110.79
20:05:55|34110.78
20:05:57|34110.78
20:05:57|34112.61
20:05:58|34113.01
20:06:00|34113.01
20:06:01|34113.02
20:06:02|34113.01
20:06:02|34113.01
20:06:03|34115.69
20:06:05|34115.69
20:06:06|34115.7
20:06:06|34113.69
20:06:07|34113.02
20:06:09|34113.03
20:06:09|34113.03
20:06:11|34113.02
20:06:11|34113.03
20:06:12|34113.03
20:06:14|34106.19
20:06:14|34106.19
20:06:15|34106.18
20:06:16|34106.18
20:06:17|34102.47
20:06:19|34102.47
20:06:19|34101.22
20:06:20|34100.53
20:06:21|34100.53
20:06:22|34100.52
20:06:23|34099.65
20:06:25|34098.83
20:06:25|34098.83
20:06:27|34098.83
20:06:28|34098.83
20:06:30|34098.83
20:06:31|34092.97
20:06:32|34092.96
20:06:33|34092.96
20:06:34|34092.96
20:06:35|34092.96
20:06:36|34091.98
20:06:37|34091.99
20:06:37|34091.98
20:06:39|34091.99
20:06:40|34091.99
20:06:41|34086.3
20:06:42|34086.2
20:06:43|34082.84
20:06:44|34082.83
20:06:45|34082.83
20:06:46|34080.
20:06:47|34076.67
20:06:48|34076.67
20:06:49|34076.67
20:06:50|34076.67
20:06:50|34076.68
20:06:52|34076.67
20:06:53|34076.67
20:06:54|34076.68
20:06:55|34076.67
20:06:56|34076.67
20:06:57|34076.68
20:06:58|34076.67
20:06:59|34076.67
20:07:00|34087.07
20:07:01|34092.84
20:07:02|34087.09
20:07:03|34084.2
20:07:04|34084.
20:07:05|34084.
20:07:06|34084.01
20:07:07|34083.71
20:07:09|34093.56
20:07:09|34096.24
20:07:10|34096.24
20:07:12|34096.24
20:07:13|34096.25
20:07:14|34096.24
20:07:14|34099.98
20:07:15|34099.99
20:07:17|34099.98
20:07:17|34099.99
20:07:19|34099.99
20:07:19|34099.98
20:07:21|34099.98
20:07:21|34099.98
20:07:22|34099.99
20:07:24|34099.98
20:07:25|34099.98
20:07:26|34096.01
20:07:26|34096.01
20:07:28|34096.01
20:07:30|34096.02
20:07:31|34096.02
20:07:31|34101.99
20:07:32|34102.
20:07:33|34101.99
20:07:35|34102.
20:07:35|34102.
20:07:36|34102.
20:07:37|34103.22
20:07:39|34103.23
20:07:39|34103.23
20:07:41|34103.23
20:07:42|34103.23
20:07:42|34103.22
20:07:43|34103.22
20:07:44|34103.23
20:07:46|34103.22
20:07:46|34103.22
20:07:47|34103.22
20:07:49|34103.22
20:07:50|34103.23
20:07:51|34103.22
20:07:52|34103.22
20:07:52|34103.22
20:07:54|34103.22
20:07:55|34103.22
20:07:56|34103.22
20:07:57|34103.23
20:07:58|34103.22
20:07:58|34103.23
20:08:00|34103.23
20:08:01|34103.23
20:08:02|34103.22
20:08:03|34103.23
20:08:03|34103.23
20:08:04|34103.23
20:08:06|34103.22
20:08:07|34103.22
20:08:07|34103.23
20:08:08|34103.23
20:08:11|34103.22
20:08:12|34103.22
20:08:12|34103.22
20:08:14|34103.22
20:08:14|34103.23
20:08:15|34103.23
20:08:16|34103.23
20:08:17|34103.22
20:08:18|34103.22
20:08:20|34102.02
20:08:21|34117.99
20:08:21|34117.99
20:08:22|34117.99
20:08:23|34119.43
20:08:24|34119.43
20:08:25|34118.85
20:08:27|34118.
20:08:27|34118.
20:08:29|34118.
20:08:30|34118.
20:08:32|34118.
20:08:32|34114.43
20:08:34|34109.59
20:08:34|34096.22
20:08:36|34088.45
20:08:37|34075.95
20:08:38|34074.41
20:08:39|34071.87
20:08:39|34075.94
20:08:41|34075.94
20:08:42|34075.94
20:08:43|34075.94
20:08:44|34075.95
20:08:44|34075.95
20:08:46|34075.95
20:08:47|34075.95
20:08:47|34075.95
20:08:49|34075.94
20:08:50|34075.95
20:08:51|34075.95
20:08:52|34075.95
20:08:53|34075.94
20:08:54|34075.95
20:08:54|34075.94
20:08:56|34075.94
20:08:57|34072.53
20:08:58|34072.52
20:08:59|34072.53
20:09:00|34072.52
20:09:01|34072.53
20:09:02|34072.52
20:09:03|34080.72
20:09:04|34083.59
20:09:05|34094.28
20:09:06|34094.44
20:09:08|34094.44
20:09:09|34094.44
20:09:09|34096.25
20:09:10|34107.02
20:09:12|34107.02
20:09:12|34103.17
20:09:13|34100.81
20:09:14|34100.82
20:09:15|34105.72
20:09:16|34105.73
20:09:18|34110.53
20:09:18|34107.94
20:09:19|34107.94
20:09:21|34106.14
20:09:21|34105.98
20:09:22|34105.97
20:09:24|34105.98
20:09:25|34104.92
20:09:26|34104.92
20:09:26|34104.92
20:09:27|34102.86
20:09:28|34102.58
20:09:30|34102.59
20:09:32|34102.58
20:09:33|34102.59
20:09:34|34102.58
20:09:35|34102.58
20:09:36|34102.59
20:09:37|34102.59
20:09:38|34102.59
20:09:39|34102.59
20:09:40|34102.58
20:09:41|34102.58
20:09:42|34102.58
20:09:43|34102.58
20:09:44|34102.59
20:09:45|34102.58
20:09:46|34102.58
20:09:47|34102.58
20:09:48|34102.58
20:09:49|34102.58
20:09:50|34102.58
20:09:51|34102.58
20:09:52|34102.5
20:09:53|34102.49
20:09:54|34102.49
20:09:55|34102.5
20:09:56|34099.58
20:09:57|34098.14
20:09:58|34098.14
20:09:59|34098.15
20:10:01|34098.15
20:10:01|34098.15
20:10:03|34098.14
20:10:04|34098.14
20:10:05|34098.14
20:10:06|34095.98
20:10:06|34095.97
20:10:08|34095.98
20:10:09|34095.98
20:10:09|34095.97
20:10:11|34095.98
20:10:12|34095.97
20:10:13|34095.97
20:10:14|34095.98
20:10:15|34095.98
20:10:15|34095.97
20:10:16|34095.98
20:10:18|34095.98
20:10:19|34095.98
20:10:19|34095.97
20:10:21|34100.04
20:10:22|34100.03
20:10:23|34100.04
20:10:23|34100.04
20:10:25|34100.04
20:10:26|34110.53
20:10:27|34110.53
20:10:28|34110.54
20:10:29|34110.54
20:10:30|34110.54
20:10:32|34110.54
20:10:33|34110.53
20:10:34|34110.53
20:10:35|34110.54
20:10:36|34110.53
20:10:37|34110.53
20:10:38|34110.54
20:10:39|34110.54
20:10:41|34110.53
20:10:42|34110.54
20:10:43|34110.54
20:10:43|34110.53
20:10:44|34110.54
20:10:45|34110.53
20:10:46|34110.53
20:10:47|34110.54
20:10:49|34110.53
20:10:50|34110.53
20:10:51|34110.54
20:10:52|34110.53
20:10:53|34110.54
20:10:53|34110.53
20:10:55|34110.53
20:10:56|34110.53
20:10:57|34105.58
20:10:57|34105.58
20:10:59|34105.58
20:11:00|34105.57
20:11:01|34105.57
20:11:02|34105.57
20:11:02|34105.58
20:11:04|34105.32
20:11:05|34105.1
20:11:06|34105.09
20:11:07|34105.09
20:11:08|34105.1
20:11:09|34105.09
20:11:10|34105.09
20:11:11|34105.09
20:11:12|34105.1
20:11:13|34105.1
20:11:14|34110.
20:11:15|34120.19
20:11:16|34120.19
20:11:17|34120.19
20:11:18|34120.2
20:11:19|34120.19
20:11:20|34120.19
20:11:21|34120.19
20:11:22|34120.19
20:11:23|34120.19
20:11:24|34127.38
20:11:25|34127.38
20:11:26|34127.39
20:11:27|34127.39
20:11:28|34127.39
20:11:29|34127.39
20:11:30|34127.39
20:11:31|34127.38
20:11:32|34127.38
20:11:33|34131.85
20:11:34|34132.1
20:11:35|34141.08
20:11:36|34140.
20:11:37|34141.4
20:11:38|34140.04
20:11:39|34140.03
20:11:41|34140.04
20:11:42|34140.03
20:11:43|34140.03
20:11:44|34140.03
20:11:46|34140.04
20:11:47|34140.03
20:11:48|34140.04
20:11:49|34140.03
20:11:50|34132.16
20:11:51|34130.
20:11:52|34130.29
20:11:53|34134.01
20:11:54|34134.02
20:11:55|34134.01
20:11:56|34134.01
20:11:57|34134.02
20:11:58|34134.01
20:11:59|34134.02
20:12:00|34134.01
20:12:01|34125.07
20:12:02|34124.63
20:12:03|34124.64
20:12:04|34124.64
20:12:05|34124.64
20:12:06|34124.63
20:12:08|34124.64
20:12:09|34124.63
20:12:10|34124.63
20:12:10|34124.63
20:12:12|34124.63
20:12:13|34124.64
20:12:13|34124.64
20:12:14|34124.63
20:12:16|34124.63
20:12:17|34124.63
20:12:18|34124.63
20:12:19|34124.64
20:12:20|34124.64
20:12:21|34124.64
20:12:22|34124.64
20:12:23|34124.64
20:12:24|34124.63
20:12:24|34124.64
20:12:26|34124.64
20:12:27|34124.63
20:12:27|34131.46
20:12:28|34140.
20:12:30|34137.03
20:12:30|34139.64
20:12:32|34139.65
20:12:34|34134.44
20:12:35|34137.59
20:12:36|34137.6
20:12:37|34137.59
20:12:38|34137.6
20:12:39|34137.59
20:12:40|34137.6
20:12:41|34137.59
20:12:42|34137.6
20:12:43|34137.59
20:12:44|34137.6
20:12:45|34137.59
20:12:46|34139.09
20:12:47|34135.88
20:12:48|34135.89
20:12:49|34135.89
20:12:50|34135.89
20:12:51|34135.88
20:12:52|34135.88
20:12:53|34135.88
20:12:54|34135.88
20:12:55|34137.6
20:12:56|34137.6
20:12:57|34137.61
20:12:58|34137.61
20:13:00|34143.85
20:13:00|34143.86
20:13:01|34143.86
20:13:03|34143.85
20:13:04|34143.85
20:13:05|34143.86
20:13:06|34143.85
20:13:07|34143.86
20:13:08|34143.86
20:13:08|34143.85
20:13:09|34132.25
20:13:11|34132.24
20:13:12|34137.3
20:13:13|34141.8
20:13:14|34141.81
20:13:15|34140.59
20:13:16|34140.59
20:13:17|34140.59
20:13:18|34140.58
20:13:18|34140.36
20:13:19|34140.01
20:13:21|34140.
20:13:22|34140.01
20:13:23|34140.01
20:13:24|34136.01
20:13:25|34136.02
20:13:26|34136.01
20:13:27|34136.01
20:13:28|34136.02
20:13:29|34136.02
20:13:30|34136.01
20:13:31|34136.02
20:13:32|34136.01
20:14:11|34126.01
20:14:12|34126.01
20:14:13|34126.
20:14:14|34118.03
20:14:15|34117.92
20:14:16|34125.94
20:14:17|34125.95
20:14:18|34125.94
20:14:19|34125.94
20:14:20|34125.95
20:14:21|34132.19
20:14:22|34132.19
20:14:23|34135.66
20:14:24|34135.65
20:14:25|34135.66
20:14:26|34135.65
20:14:27|34140.
20:14:28|34139.99
20:14:29|34140.
20:14:30|34139.99
20:14:31|34140.
20:14:32|34140.
20:14:33|34139.99
20:14:35|34139.99
20:14:36|34139.99
20:14:37|34139.99
20:14:38|34140.
20:14:39|34139.99
20:14:40|34140.
20:14:41|34139.99
20:14:42|34140.
20:14:43|34139.99
20:14:44|34143.84
20:14:45|34143.85
20:14:46|34143.85
20:14:47|34143.85
20:14:48|34143.85
20:14:49|34143.85
20:14:50|34143.84
20:14:51|34143.84
20:14:52|34143.85
20:14:53|34143.85
20:14:54|34143.85
20:14:55|34143.84
20:14:57|34143.84
20:14:58|34143.84
20:15:00|34143.84
20:15:01|34147.01
20:15:02|34153.99
20:15:03|34154.08
20:15:04|34140.87
20:15:04|34140.86
20:15:06|34131.
20:15:07|34130.71
20:15:08|34134.6
20:15:09|34135.14
20:15:10|34136.71
20:15:11|34138.2
20:15:12|34138.83
20:15:13|34138.84
20:15:14|34138.84
20:15:15|34138.83
20:15:17|34138.84
20:15:17|34138.83
20:15:18|34138.84
20:15:19|34138.83
20:15:20|34138.84
20:15:22|34138.83
20:15:23|34138.84
20:15:24|34138.83
20:15:25|34133.88
20:15:26|34133.89
20:15:27|34133.89
20:15:28|34133.88
20:15:29|34133.88
20:15:30|34133.89
20:15:31|34133.88
20:15:32|34133.89
20:15:33|34133.89
20:15:34|34133.89
20:15:35|34133.88
20:15:37|34138.84
20:15:37|34138.84
20:15:39|34140.2
20:15:40|34140.2
20:15:42|34140.2
20:15:43|34140.2
20:15:44|34140.2
20:15:45|34140.19
20:15:46|34140.2
20:15:47|34140.19
20:15:48|34140.2
20:15:49|34140.2
20:15:50|34140.19
20:15:51|34140.19
20:15:52|34131.01
20:15:54|34131.
20:15:54|34131.
20:15:56|34131.
20:15:56|34132.92
20:15:58|34133.16
20:15:59|34130.34
20:16:01|34130.33
20:16:01|34130.34
20:16:02|34130.33
20:16:03|34130.34
20:16:04|34130.33
20:16:05|34130.33
20:16:06|34130.33
20:16:08|34130.34
20:16:08|34130.33
20:16:10|34130.34
20:16:10|34130.33
20:16:12|34128.01
20:16:12|34127.36
20:16:14|34127.06
20:16:14|34127.06
20:16:15|34127.06
20:16:16|34127.05
20:16:17|34127.05
20:16:19|34127.06
20:16:20|34127.06
20:16:21|34127.05
20:16:22|34127.06
20:16:22|34127.05
20:16:24|34127.06
20:16:25|34127.06
20:16:26|34127.05
20:16:27|34127.05
20:16:28|34127.05
20:16:29|34127.06
20:16:30|34127.05
20:16:31|34127.05
20:16:32|34127.06
20:16:33|34127.05
20:16:34|34127.06
20:16:34|34127.06
20:16:36|34127.05
20:16:37|34127.05
20:16:38|34127.05
20:16:40|34127.06
20:16:40|34122.85
20:16:42|34122.85
20:16:44|34122.85
20:16:44|34122.85
20:16:46|34122.86
20:16:46|34122.85
20:16:47|34121.99
20:16:49|34121.99
20:16:50|34121.98
20:16:51|34121.98
20:16:52|34121.99
20:16:53|34121.99
20:16:54|34121.99
20:16:55|34121.98
20:16:56|34121.98
20:16:57|34121.98
20:16:58|34121.99
20:16:59|34121.99
20:17:00|34121.98
20:17:01|34121.98
20:17:02|34121.99
20:17:03|34121.98
20:17:04|34121.98
20:17:05|34121.98
20:17:07|34121.37
20:17:08|34121.38
20:17:08|34121.38
20:17:11|34121.38
20:17:11|34121.37
20:17:12|34121.37
20:17:14|34121.37
20:17:14|34121.38
20:17:15|34121.38
20:17:17|34121.37
20:17:17|34121.37
20:17:18|34121.36
20:17:19|34121.37
20:17:20|34121.36
20:17:21|34121.37
20:17:23|34121.36
20:17:24|34121.36
20:17:24|34121.37
20:17:26|34121.37
20:17:27|34121.98
20:17:28|34121.99
20:17:29|34121.99
20:17:30|34121.99
20:17:31|34121.99
20:17:32|34121.98
20:17:33|34121.98
20:17:34|34121.98
20:17:35|34121.99
20:17:35|34121.98
20:17:37|34121.99
20:17:38|34121.98
20:17:39|34121.98
20:17:40|34121.99
20:17:41|34121.71
20:17:42|34121.72
20:17:44|34121.72
20:17:44|34121.01
20:17:46|34112.7
20:17:47|34112.7
20:17:48|34115.98
20:17:49|34121.97
20:17:50|34121.97
20:17:52|34136.89
20:17:52|34137.99
20:17:54|34139.81
20:17:54|34139.99
20:17:56|34139.99
20:17:57|34139.99
20:17:58|34139.99
20:17:59|34140.
20:17:59|34139.99
20:18:01|34139.99
20:18:02|34139.99
20:18:02|34139.99
20:18:05|34139.99
20:18:06|34139.99
20:18:07|34139.55
20:18:08|34135.26
20:18:08|34135.25
20:18:09|34135.25
20:18:10|34138.16
20:18:12|34138.15
20:18:13|34136.48
20:18:14|34136.08
20:18:15|34136.07
20:18:16|34136.08
20:18:17|34136.08
20:18:18|34136.08
20:18:18|34136.07
20:18:20|34136.07
20:18:20|34136.07
20:18:22|34136.07
20:18:23|34136.07
20:18:24|34136.08
20:18:24|34136.07
20:18:25|34136.07
20:18:27|34136.08
20:18:28|34136.07
20:18:28|34134.89
20:18:30|34130.
20:18:31|34130.01
20:18:32|34130.01
20:18:33|34124.01
20:18:34|34124.
20:18:35|34124.01
20:18:36|34124.01
20:18:37|34122.01
20:18:38|34121.97
20:18:40|34121.97
20:18:41|34121.97
20:18:43|34121.98
20:18:44|34121.98
20:18:44|34121.98
20:18:46|34124.
20:18:47|34124.
20:18:48|34124.
20:18:49|34124.01
20:18:50|34124.
20:18:51|34124.01
20:18:52|34124.
20:18:53|34124.
20:18:54|34124.01
20:18:55|34124.
20:18:56|34124.01
20:18:57|34122.36
20:18:58|34122.36
20:18:59|34122.16
20:19:00|34122.16
20:19:01|34121.99
20:19:02|34120.01
20:19:03|34120.01
20:19:04|34120.
20:19:05|34119.72
20:19:06|34119.71
20:19:07|34119.72
20:19:08|34119.71
20:19:10|34119.71
20:19:11|34119.71
20:19:12|34119.71
20:19:13|34119.71
20:19:14|34119.72
20:19:15|34119.72
20:19:17|34119.71
20:19:17|34119.71
20:19:19|34119.72
20:19:19|34119.71
20:19:20|34119.72
20:19:22|34119.72
20:19:23|34119.71
20:19:24|34119.72
20:19:25|34119.72
20:19:26|34119.71
20:19:26|34119.71
20:19:28|34119.71
20:19:29|34119.72
20:19:30|34119.71
20:19:31|34119.71
20:19:32|34119.72
20:19:33|34119.72
20:19:34|34119.72
20:19:35|34119.72
20:19:36|34119.71
20:19:37|34119.72
20:19:38|34119.72
20:19:39|34119.72
20:19:40|34119.71
20:19:41|34119.72
20:19:42|34119.71
20:19:43|34119.71
20:19:44|34119.71
20:19:45|34119.72
20:19:47|34122.95
20:19:48|34122.95
20:19:48|34122.95
20:19:50|34122.96
20:19:51|34120.56
20:19:52|34119.71
20:19:53|34119.71
20:19:54|34119.71
20:19:55|34119.71
20:19:57|34118.42
20:19:58|34118.42
20:19:59|34118.42
20:20:00|34118.42
20:20:01|34116.93
20:20:02|34116.93
20:20:03|34116.93
20:20:04|34116.93
20:20:05|34116.93
20:20:06|34116.94
20:20:07|34116.93
20:20:09|34116.93
20:20:10|34116.93
20:20:11|34116.93
20:20:12|34116.93
20:20:13|34116.93
20:20:14|34116.94
20:20:15|34116.93
20:20:16|34116.93
20:20:17|34116.93
20:20:19|34116.93
20:20:20|34116.93
20:20:20|34116.93
20:20:21|34116.93
20:20:22|34116.93
20:20:23|34116.93
20:20:25|34116.94
20:20:26|34116.93
20:20:26|34116.93
20:20:28|34116.93
20:20:28|34107.14
20:20:30|34105.26
20:20:30|34101.1
20:20:32|34101.
20:20:33|34101.
20:20:33|34101.01
20:20:34|34101.01
20:20:36|34101.
20:20:36|34101.01
20:20:37|34101.
20:20:39|34101.
20:20:40|34101.01
20:20:41|34101.01
20:20:43|34100.
20:20:44|34100.
20:20:45|34100.01
20:20:47|34095.98
20:20:48|34095.98
20:20:49|34095.98
20:20:50|34095.98
20:20:51|34095.98
20:20:52|34095.98
20:20:52|34095.98
20:20:54|34095.98
20:20:55|34095.98
20:20:56|34095.98
20:20:57|34095.98
20:20:58|34095.98
20:20:59|34095.98
20:20:59|34095.98
20:21:01|34095.98
20:21:02|34095.99
20:21:02|34095.98
20:21:04|34095.98
20:21:06|34095.98
20:21:06|34095.98
20:21:07|34095.98
20:21:09|34094.66
20:21:10|34094.45
20:21:10|34094.45
20:21:12|34092.12
20:21:12|34092.12
20:21:14|34092.12
20:21:15|34092.12
20:21:16|34092.12
20:21:17|34092.13
20:21:18|34092.12
20:21:19|34092.13
20:21:20|34092.12
20:21:22|34092.12
20:21:22|34092.12
20:21:23|34092.12
20:21:25|34092.13
20:21:25|34092.12
20:21:27|34092.12
20:21:28|34092.12
20:21:29|34092.12
20:21:29|34092.12
20:21:30|34092.12
20:21:31|34092.13
20:21:33|34092.12
20:21:34|34092.13
20:21:35|34092.13
20:21:36|34092.12
20:21:37|34097.85
20:21:38|34098.94
20:21:39|34098.94
20:21:40|34098.95
20:21:41|34096.68
20:21:42|34096.67
20:21:43|34096.67
20:21:44|34096.67
20:21:46|34096.67
20:21:47|34096.68
20:21:48|34096.67
20:21:49|34098.92
20:21:50|34098.92
20:21:52|34098.92
20:21:53|34098.92
20:21:54|34098.92
20:21:55|34098.92
20:21:56|34098.93
20:21:57|34098.92
20:21:57|34098.92
20:21:59|34109.32
20:22:00|34111.46
20:22:01|34111.75
20:22:03|34111.75
20:22:04|34111.74
20:22:05|34118.34
20:22:06|34128.48
20:22:07|34128.47
20:22:08|34124.52
20:22:09|34124.44
20:22:10|34124.43
20:22:11|34124.43
20:22:12|34124.43
20:22:13|34124.44
20:22:14|34124.43
20:22:15|34126.81
20:22:16|34126.8
20:22:17|34126.81
20:22:18|34126.8
20:22:19|34126.8
20:22:20|34128.47
20:22:21|34124.52
20:22:22|34120.2
20:22:23|34120.12
20:22:24|34120.11
20:22:25|34120.11
20:22:26|34120.11
20:22:28|34118.23
20:22:29|34118.23
20:22:30|34118.23
20:22:31|34117.07
20:22:32|34117.08
20:22:33|34117.07
20:22:34|34117.07
20:22:35|34117.07
20:22:36|34117.07
20:22:37|34117.07
20:22:38|34117.07
20:22:40|34114.
20:22:41|34114.01
20:22:42|34114.
20:22:43|34114.
20:22:43|34114.
20:22:45|34114.
20:22:46|34114.
20:22:48|34114.
20:22:49|34114.
20:22:50|34114.
20:22:51|34114.
20:22:52|34114.01
20:22:54|34113.91
20:22:54|34113.91
20:22:55|34113.91
20:22:56|34113.91
20:22:57|34113.91
20:22:59|34113.92
20:23:01|34113.91
20:23:01|34113.91
20:23:03|34114.01
20:23:04|34114.01
20:23:05|34114.
20:23:06|34114.
20:23:07|34114.01
20:23:08|34114.01
20:23:09|34114.
20:23:10|34114.
20:23:11|34114.
20:23:12|34110.01
20:23:13|34110.01
20:23:14|34110.
20:23:16|34110.
20:23:17|34110.
20:23:17|34110.
20:23:18|34110.
20:23:19|34110.
20:23:21|34110.
20:23:22|34110.
20:23:23|34110.
20:23:23|34110.
20:23:25|34110.01
20:23:25|34110.01
20:23:26|34110.
20:23:27|34110.01
20:23:28|34113.91
20:23:29|34113.91
20:23:30|34113.91
20:23:31|34113.91
20:23:32|34117.29
20:23:33|34117.28
20:23:35|34117.28
20:23:35|34117.28
20:23:37|34117.28
20:23:38|34116.22
20:23:39|34114.01
20:23:40|34114.01
20:23:41|34114.01
20:23:42|34114.01
20:23:43|34111.47
20:23:44|34110.02
20:23:46|34110.01
20:23:47|34110.02
20:23:48|34107.78
20:23:50|34100.
20:23:51|34100.
20:23:53|34098.92
20:23:53|34098.92
20:23:55|34096.62
20:23:56|34096.62
20:23:57|34096.62
20:23:58|34096.62
20:23:59|34096.62
20:24:00|34096.62
20:24:01|34096.63
20:24:02|34103.68
20:24:03|34111.46
20:24:05|34111.46
20:24:05|34111.47
20:24:06|34111.47
20:24:08|34111.46
20:24:09|34111.46
20:24:09|34111.47
20:24:11|34111.46
20:24:12|34111.46
20:24:13|34111.46
20:24:14|34109.99
20:24:15|34109.98
20:24:16|34109.98
20:24:17|34109.99
20:24:18|34129.65
20:24:19|34131.72
20:24:20|34135.37
20:24:21|34135.38
20:24:22|34135.37
20:24:23|34135.37
20:24:24|34135.37
20:24:25|34135.38
20:24:26|34135.37
20:24:27|34135.38
20:24:28|34135.38
20:24:29|34135.37
20:24:30|34135.37
20:24:31|34135.37
20:24:32|34135.38
20:24:34|34135.37
20:24:34|34135.38
20:24:35|34134.4
20:24:36|34134.29
20:24:37|34134.29
20:24:38|34131.16
20:24:39|34126.65
20:24:40|34126.64
20:24:41|34126.64
20:24:43|34126.64
20:24:44|34128.84
20:24:45|34129.09
20:24:47|34129.1
20:24:48|34132.18
20:24:49|34132.17
20:24:50|34132.91
20:24:51|34132.91
20:24:52|34132.92
20:24:53|34132.91
20:24:55|34132.91
20:24:55|34132.91
20:24:57|34132.91
20:24:58|34132.91
20:24:59|34132.91
20:25:00|34132.91
20:25:01|34132.91
20:25:02|34132.27
20:25:03|34126.68
20:25:05|34129.29
20:25:06|34129.29
20:25:07|34129.29
20:25:08|34129.29
20:25:09|34129.29
20:25:10|34129.29
20:25:11|34129.29
20:25:12|34129.3
20:25:13|34129.29
20:25:14|34129.29
20:25:15|34129.3
20:25:16|34127.55
20:25:17|34124.
20:25:18|34124.
20:25:19|34124.
20:25:20|34124.
20:25:21|34124.
20:25:22|34124.
20:25:23|34124.
20:25:24|34124.
20:25:25|34124.
20:25:26|34120.39
20:25:27|34120.38
20:25:28|34118.85
20:25:29|34118.81
20:25:30|34118.82
20:25:31|34118.81
20:25:32|34118.81
20:25:33|34118.82
20:25:34|34118.82
20:25:35|34118.81
20:25:36|34118.81
20:25:37|34118.81
20:25:38|34118.81
20:25:39|34118.82
20:25:40|34118.81
20:25:41|34118.81
20:25:43|34118.81
20:25:44|34118.81
20:25:45|34118.81
20:25:46|34118.81
20:25:46|34118.82
20:25:49|34118.81
20:25:50|34118.81
20:25:50|34118.81
20:25:52|34118.82
20:25:53|34118.81
20:25:54|34118.82
20:25:55|34118.81
20:25:56|34118.82
20:25:57|34118.81
20:25:58|34135.11
20:25:59|34135.13
20:26:00|34135.14
20:26:01|34135.13
20:26:02|34135.14
20:26:03|34135.13
20:26:05|34135.13
20:26:06|34135.14
20:26:06|34135.13
20:26:08|34135.13
20:26:09|34135.13
20:26:10|34135.14
20:26:11|34135.14
20:26:12|34135.14
20:26:13|34135.13
20:26:14|34135.13
20:26:15|34135.13
20:26:16|34135.14
20:26:17|34135.13
20:26:18|34135.13
20:26:19|34135.13
20:26:20|34135.13
20:26:21|34135.13
20:26:22|34135.14
20:26:23|34135.13
20:26:24|34135.14
20:26:25|34135.13
20:26:26|34135.14
20:26:27|34135.14
20:26:29|34135.13
20:26:29|34135.13
20:26:30|34145.33
20:26:31|34153.63
20:26:32|34157.02
20:26:33|34157.03
20:26:34|34157.02
20:26:36|34157.02
20:26:37|34157.03
20:26:38|34157.02
20:26:39|34157.03
20:26:40|34157.02
20:26:41|34157.02
20:26:42|34157.02
20:26:43|34157.03
20:26:44|34157.02
20:26:45|34157.03
20:26:45|34157.02
20:26:48|34157.03
20:26:49|34157.02
20:26:50|34157.02
20:26:52|34157.03
20:26:53|34155.34
20:26:54|34155.35
20:26:55|34155.35
20:26:56|34155.35
20:26:57|34155.34
20:26:58|34155.34
20:26:59|34155.34
20:27:00|34155.35
20:27:02|34155.34
20:27:03|34155.34
20:27:04|34155.35
20:27:05|34155.34
20:27:06|34155.34
20:27:07|34155.34
20:27:09|34155.34
20:27:10|34155.34
20:27:11|34155.34
20:27:12|34155.34
20:27:13|34155.35
20:27:14|34155.34
20:27:15|34155.35
20:27:16|34155.34
20:27:17|34155.34
20:27:18|34155.34
20:27:19|34154.38
20:27:20|34152.91
20:27:20|34151.11
20:27:22|34151.11
20:27:23|34151.11
20:27:24|34151.11
20:27:25|34150.5
20:27:26|34150.35
20:27:27|34150.35
20:27:28|34150.36
20:27:29|34150.36
20:27:30|34150.35
20:27:31|34150.35
20:27:32|34150.35
20:27:33|34150.35
20:27:34|34159.98
20:27:35|34159.98
20:27:36|34159.98
20:27:37|34164.11
20:27:38|34164.11
20:27:39|34166.61
20:27:40|34166.61
20:27:41|34166.61
20:27:42|34166.61
20:27:43|34166.61
20:27:44|34168.6
20:27:45|34168.61
20:27:46|34168.6
20:27:47|34168.6
20:27:48|34168.61
20:27:49|34168.61
20:27:51|34168.6
20:27:52|34168.6
20:27:53|34168.61
20:27:54|34171.48
20:27:54|34171.48
20:27:56|34172.85
20:27:58|34172.84
20:27:59|34172.84
20:28:00|34172.84
20:28:02|34170.01
20:28:03|34172.84
20:28:04|34172.83
20:28:04|34172.84
20:28:06|34172.84
20:28:07|34172.84
20:28:08|34172.83
20:28:09|34172.83
20:28:10|34172.83
20:28:11|34172.83
20:28:12|34172.83
20:28:13|34172.84
20:28:14|34172.84
20:28:15|34172.84
20:28:16|34172.84
20:28:17|34172.84
20:28:18|34172.83
20:28:19|34172.83
20:28:20|34172.83
20:28:21|34172.84
20:28:22|34188.99
20:28:23|34185.17
20:28:24|34183.99
20:28:25|34180.69
20:28:26|34177.19
20:28:27|34177.19
20:28:28|34177.19
20:28:29|34177.18
20:28:31|34185.05
20:28:31|34185.05
20:28:32|34191.1
20:28:33|34191.99
20:28:35|34191.99
20:28:36|34191.99
20:28:37|34192.
20:28:38|34194.
20:28:39|34192.51
20:28:40|34192.26
20:28:41|34192.25
20:28:42|34192.26
20:28:43|34185.
20:28:44|34181.99
20:28:45|34181.99
20:28:46|34181.99
20:28:47|34182.
20:28:48|34181.99
20:28:49|34181.99
20:28:50|34181.99
20:28:51|34182.
20:28:53|34181.99
20:28:54|34182.
20:28:55|34185.83
20:28:56|34185.83
20:28:57|34185.83
20:28:58|34182.13
20:29:00|34178.8
20:29:01|34178.14
20:29:02|34173.01
20:29:03|34173.01
20:29:03|34173.
20:29:05|34173.
20:29:06|34173.
20:29:07|34176.39
20:29:08|34179.99
20:29:09|34179.99
20:29:10|34180.
20:29:11|34179.99
20:29:12|34180.
20:29:13|34180.
20:29:15|34179.99
20:29:16|34179.99
20:29:16|34179.99
20:29:17|34180.
20:29:19|34184.1
20:29:20|34184.09
20:29:20|34188.6
20:29:21|34188.87
20:29:23|34188.86
20:29:24|34188.86
20:29:24|34186.09
20:29:26|34185.82
20:29:27|34185.82
20:29:28|34185.81
20:29:29|34188.02
20:29:30|34188.02
20:29:31|34188.02
20:29:32|34188.03
20:29:33|34188.02
20:29:34|34188.03
20:29:35|34188.02
20:29:36|34188.02
20:29:37|34186.5
20:29:38|34184.01
20:29:39|34184.02
20:29:40|34184.01
20:29:41|34184.02
20:29:42|34184.01
20:29:43|34184.02
20:29:44|34184.01
20:29:45|34184.02
20:29:46|34184.01
20:29:47|34184.01
20:29:48|34184.01
20:29:49|34184.02
20:29:50|34184.02
20:29:51|34184.02
20:29:53|34184.01
20:29:54|34184.01
20:29:55|34184.01
20:29:56|34184.01
20:29:57|34184.01
20:29:59|34184.01
20:30:00|34184.01
20:30:01|34184.02
20:30:02|34188.
20:30:03|34188.
20:30:04|34185.68
20:30:05|34193.88
20:30:06|34193.88
20:30:07|34189.01
20:30:08|34191.83
20:30:09|34191.83
20:30:10|34192.12
20:30:11|34192.11
20:30:12|34192.12
20:30:13|34192.12
20:30:14|34199.95
20:30:15|34200.
20:30:16|34199.99
20:30:17|34199.99
20:30:19|34200.
20:30:19|34199.01
20:30:21|34199.01
20:30:22|34196.44
20:30:23|34196.44
20:30:24|34196.43
20:30:24|34196.43
20:30:25|34196.44
20:30:27|34196.43
20:30:27|34196.43
20:30:28|34196.43
20:30:29|34196.43
20:30:30|34196.43
20:30:32|34196.43
20:30:33|34196.44
20:30:34|34196.43
20:30:35|34195.18
20:30:36|34195.18
20:30:37|34195.18
20:30:38|34195.18
20:30:39|34195.18
20:30:40|34195.17
20:30:41|34195.17
20:30:43|34195.17
20:30:43|34195.17
20:30:44|34195.16
20:30:45|34195.16
20:30:46|34195.16
20:30:47|34195.17
20:30:48|34195.17
20:30:50|34195.16
20:30:51|34195.16
20:30:52|34195.17
20:30:54|34193.75
20:30:55|34193.75
20:30:55|34193.76
20:30:56|34192.13
20:30:58|34192.14
20:30:59|34192.13
20:31:00|34192.13
20:31:01|34192.13
20:31:02|34192.13
20:31:03|34192.13
20:31:04|34192.14
20:31:05|34192.13
20:31:06|34192.13
20:31:07|34192.14
20:31:08|34192.14
20:31:09|34192.14
20:31:10|34199.99
20:31:11|34200.
20:31:12|34198.08
20:31:14|34198.08
20:31:15|34198.08
20:31:16|34198.07
20:31:17|34198.08
20:31:18|34198.08
20:31:19|34198.08
20:31:20|34198.08
20:31:21|34198.07
20:31:23|34196.36
20:31:24|34196.35
20:31:25|34196.35
20:31:26|34196.34
20:31:26|34196.35
20:31:27|34196.35
20:31:28|34196.34
20:31:30|34196.34
20:31:30|34196.34
20:31:31|34196.35
20:31:33|34196.34
20:31:33|34196.34
20:31:35|34196.34
20:31:35|34196.34
20:31:36|34196.34
20:31:37|34196.34
20:31:38|34196.34
20:31:40|34196.35
20:31:40|34196.34
20:31:42|34196.34
20:31:43|34196.34
20:31:44|34196.34
20:31:45|34196.34
20:31:46|34192.86
20:31:47|34192.78
20:31:48|34192.77
20:31:49|34192.78
20:31:50|34192.77
20:31:51|34192.77
20:31:52|34188.27
20:31:53|34188.26
20:31:54|34188.26
20:31:56|34184.87
20:31:57|34184.87
20:31:58|34184.87
20:32:00|34184.87
20:32:01|34184.87
20:32:02|34184.87
20:32:03|34184.88
20:32:04|34184.88
20:32:05|34184.88
20:32:07|34185.99
20:32:08|34185.99
20:32:09|34185.99
20:32:10|34186.
20:32:11|34185.99
20:32:12|34185.99
20:32:13|34185.99
20:32:14|34186.
20:32:15|34186.
20:32:16|34185.99
20:32:17|34185.99
20:32:18|34185.99
20:32:19|34185.99
20:32:20|34185.99
20:32:21|34185.99
20:32:22|34185.99
20:32:23|34185.99
20:32:24|34185.99
20:32:25|34185.99
20:32:26|34185.99
20:32:27|34184.1
20:32:29|34184.11
20:32:29|34184.1
20:32:31|34184.11
20:32:31|34184.1
20:32:32|34184.1
20:32:33|34185.99
20:32:35|34185.99
20:32:35|34185.99
20:32:36|34186.
20:32:37|34185.99
20:32:38|34186.
20:32:39|34185.99
20:32:40|34186.
20:32:42|34186.
20:32:43|34186.
20:32:44|34186.
20:32:44|34186.
20:32:45|34184.28
20:32:46|34184.29
20:32:47|34184.29
20:32:48|34184.28
20:32:49|34184.28
20:32:50|34184.12
20:32:51|34184.11
20:32:53|34184.11
20:32:55|34184.12
20:32:55|34184.12
20:32:57|34184.11
20:32:58|34182.81
20:33:00|34180.5
20:33:01|34180.
20:33:03|34180.
20:33:04|34180.
20:33:05|34179.24
20:33:06|34179.24
20:33:07|34177.32
20:33:08|34175.82
20:33:08|34173.18
20:33:10|34173.18
20:33:11|34173.18
20:33:12|34173.19
20:33:13|34173.
20:33:14|34173.
20:33:15|34173.
20:33:16|34183.98
20:33:17|34183.97
20:33:18|34183.97
20:33:19|34183.97
20:33:20|34183.97
20:33:22|34183.97
20:33:23|34183.97
20:33:23|34184.11
20:33:24|34184.11
20:33:26|34184.12
20:33:27|34184.11
20:33:28|34184.11
20:33:29|34184.11
20:33:30|34184.11
20:33:31|34184.11
20:33:33|34184.11
20:33:33|34184.11
20:33:34|34184.11
20:33:35|34184.11
20:33:37|34184.11
20:33:37|34184.
20:33:38|34180.28
20:33:39|34180.02
20:33:41|34180.02
20:33:42|34178.41
20:33:43|34178.06
20:33:44|34178.06
20:33:45|34178.06
20:33:46|34178.06
20:33:47|34178.07
20:33:48|34178.07
20:33:49|34178.07
20:33:50|34178.06
20:33:51|34178.06
20:33:52|34178.06
20:33:53|34177.07
20:33:54|34177.07
20:33:55|34177.07
20:33:56|34177.07
20:33:58|34177.08
20:34:00|34177.08
20:34:01|34177.07
20:34:02|34177.08
20:34:04|34177.07
20:34:05|34177.08
20:34:06|34177.07
20:34:07|34177.08
20:34:09|34177.07
20:34:10|34177.07
20:34:10|34177.07
20:34:12|34177.08
20:34:13|34177.07
20:34:14|34177.07
20:34:15|34177.07
20:34:16|34177.07
20:34:17|34177.07
20:34:18|34174.
20:34:19|34174.
20:34:20|34174.
20:34:21|34174.
20:34:22|34174.
20:34:23|34174.
20:34:24|34174.
20:34:25|34174.
20:34:26|34174.
20:34:27|34174.
20:34:28|34173.
20:34:29|34173.
20:34:30|34173.
20:34:31|34169.98
20:34:32|34169.98
20:34:33|34169.98
20:34:34|34166.41
20:34:35|34166.42
20:34:36|34166.41
20:34:37|34166.42
20:34:39|34166.41
20:34:40|34166.41
20:34:42|34166.41
20:34:42|34166.42
20:34:43|34163.84
20:34:45|34163.83
20:34:45|34163.83
20:34:47|34163.83
20:34:47|34163.83
20:34:48|34163.84
20:34:49|34163.83
20:34:50|34166.41
20:34:51|34166.42
20:34:53|34166.41
20:34:53|34166.41
20:34:54|34166.42
20:34:55|34166.42
20:34:57|34166.41
20:34:59|34160.76
20:35:00|34159.41
20:35:02|34159.4
20:35:03|34161.11
20:35:03|34161.11
20:35:05|34161.11
20:35:06|34159.4
20:35:07|34156.58
20:35:08|34156.58
20:35:09|34156.57
20:35:10|34156.57
20:35:11|34156.57
20:35:12|34156.57
20:35:13|34156.58
20:35:14|34156.57
20:35:15|34156.57
20:35:16|34156.57
20:35:17|34156.57
20:35:18|34161.12
20:35:19|34169.88
20:35:21|34179.96
20:35:21|34179.99
20:35:22|34180.
20:35:23|34179.99
20:35:25|34180.
20:35:25|34179.99
20:35:27|34180.
20:35:27|34180.
20:35:29|34179.99
20:35:29|34180.
20:35:30|34180.
20:35:32|34179.99
20:35:33|34183.84
20:35:34|34185.01
20:35:35|34185.02
20:35:36|34185.02
20:35:37|34185.02
20:35:39|34185.01
20:35:39|34185.01
20:35:40|34180.28
20:35:41|34180.28
20:35:42|34184.03
20:35:44|34185.01
20:35:44|34185.01
20:35:45|34185.02
20:35:47|34186.
20:35:48|34186.27
20:35:49|34186.27
20:35:49|34186.27
20:35:51|34184.28
20:35:51|34184.28
20:35:53|34184.28
20:35:54|34184.29
20:35:54|34173.62
20:35:55|34172.24
20:35:57|34172.24
20:35:57|34172.25
20:35:59|34172.24
20:36:01|34172.25
20:36:02|34172.24
20:36:03|34172.25
20:36:04|34172.24
20:36:06|34179.23
20:36:07|34179.23
20:36:08|34179.23
20:36:09|34179.23
20:36:10|34183.98
20:36:11|34184.04
20:36:12|34184.04
20:36:13|34184.04
20:36:14|34184.03
20:36:15|34184.03
20:36:16|34184.03
20:36:17|34165.48
20:36:18|34161.5
20:36:19|34161.5
20:36:20|34161.49
20:36:21|34161.49
20:36:22|34161.5
20:36:24|34161.49
20:36:24|34161.5
20:36:25|34161.49
20:36:27|34161.49
20:36:28|34161.49
20:36:28|34161.49
20:36:29|34161.49
20:36:31|34161.49
20:36:32|34161.49
20:36:33|34161.49
20:36:34|34161.5
20:36:34|34161.49
20:36:35|34161.49
20:36:36|34157.63
20:36:37|34157.63
20:36:39|34157.63
20:36:40|34157.63
20:36:40|34157.64
20:36:42|34157.63
20:36:43|34157.63
20:36:44|34157.63
20:36:44|34157.63
20:36:45|34157.63
20:36:47|34157.63
20:36:48|34157.63
20:36:49|34157.63
20:36:49|34157.63
20:36:51|34157.64
20:36:52|34157.64
20:36:53|34157.63
20:36:53|34157.63
20:36:55|34150.
20:36:55|34143.02
20:36:57|34142.82
20:36:58|34142.82
20:36:59|34139.31
20:37:00|34139.3
20:37:01|34139.31
20:37:02|34139.31
20:37:03|34139.3
20:37:04|34139.3
20:37:06|34139.3
20:37:08|34139.31
20:37:09|34139.3
20:37:09|34139.3
20:37:11|34139.3
20:37:12|34139.3
20:37:13|34139.3
20:37:13|34141.08
20:37:15|34145.08
20:37:16|34145.09
20:37:17|34145.08
20:37:18|34145.08
20:37:19|34145.09
20:37:20|34145.08
20:37:21|34145.08
20:37:22|34142.22
20:37:23|34142.
20:37:25|34142.
20:37:25|34142.01
20:37:26|34142.01
20:37:27|34142.01
20:37:28|34142.01
20:37:29|34142.01
20:37:30|34142.
20:37:31|34142.
20:37:33|34142.
20:37:34|34142.01
20:37:35|34135.16
20:37:36|34135.17
20:37:37|34135.17
20:37:38|34135.17
20:37:39|34136.76
20:37:40|34142.01
20:37:42|34142.
20:37:43|34142.
20:37:43|34142.
20:37:44|34142.
20:37:46|34142.
20:37:47|34142.
20:37:47|34142.
20:37:49|34142.
20:37:50|34142.
20:37:51|34142.
20:37:52|34141.4
20:37:52|34141.4
20:37:54|34141.4
20:37:55|34141.4
20:37:56|34141.41
20:37:57|34141.4
20:37:58|34141.4
20:37:59|34141.4
20:38:00|34141.4
20:38:01|34141.4
20:38:03|34141.41
20:38:03|34142.1
20:38:05|34145.99
20:38:06|34145.99
20:38:08|34141.12
20:38:09|34141.1
20:38:10|34141.11
20:38:11|34141.11
20:38:12|34141.1
20:38:13|34141.11
20:38:14|34141.1
20:38:15|34138.21
20:38:16|34138.21
20:38:17|34138.2
20:38:19|34138.21
20:38:19|34138.21
20:38:20|34138.2
20:38:22|34138.21
20:38:23|34138.2
20:38:23|34138.21
20:38:25|34138.2
20:38:25|34138.21
20:38:27|34138.2
20:38:28|34138.21
20:38:29|34138.2
20:38:30|34138.2
20:38:31|34138.21
20:38:32|34138.21
20:38:33|34138.21
20:38:34|34138.2
20:38:35|34138.21
20:38:36|34138.2
20:38:37|34138.2
20:38:38|34138.2
20:38:39|34138.2
20:38:40|34138.21
20:38:41|34138.2
20:38:42|34138.2
20:38:43|34138.21
20:38:44|34138.21
20:38:45|34138.21
20:38:46|34138.2
20:38:47|34138.2
20:38:48|34138.2
20:38:49|34136.04
20:38:50|34135.89
20:38:51|34135.89
20:38:52|34135.88
20:38:53|34135.88
20:38:54|34135.88
20:38:55|34135.89
20:38:56|34136.
20:38:57|34136.01
20:38:58|34137.89
20:38:59|34138.2
20:39:00|34138.21
20:39:02|34130.74
20:39:02|34131.35
20:39:04|34131.35
20:39:05|34131.34
20:39:06|34131.34
20:39:07|34137.71
20:39:09|34137.71
20:39:10|34137.71
20:39:11|34137.72
20:39:13|34137.71
20:39:13|34137.72
20:39:15|34137.71
20:39:15|34137.71
20:39:17|34137.71
20:39:18|34137.72
20:39:19|34137.72
20:39:20|34137.72
20:39:21|34137.71
20:39:22|34137.72
20:39:23|34137.71
20:39:24|34137.71
20:39:25|34137.71
20:39:26|34137.72
20:39:27|34137.71
20:39:28|34137.71
20:39:29|34137.71
20:39:31|34137.71
20:39:32|34137.72
20:39:33|34145.5
20:39:34|34142.44
20:39:35|34142.43
20:39:36|34142.43
20:39:36|34142.44
20:39:38|34142.43
20:39:38|34142.43
20:39:40|34142.43
20:39:41|34142.43
20:39:42|34142.43
20:39:44|34138.1
20:39:44|34138.01
20:39:45|34138.
20:39:47|34138.
20:39:48|34138.01
20:39:49|34139.76
20:39:49|34139.97
20:39:51|34139.96
20:39:52|34139.97
20:39:53|34139.96
20:39:54|34139.96
20:39:55|34139.96
20:39:56|34139.96
20:39:57|34139.96
20:39:58|34139.96
20:39:59|34139.96
20:40:00|34139.97
20:40:01|34139.96
20:40:03|34139.96
20:40:04|34139.97
20:40:05|34139.97
20:40:06|34139.96
20:40:07|34139.96
20:40:10|34139.97
20:40:10|34139.96
20:40:11|34139.96
20:40:13|34142.43
20:40:14|34142.43
20:40:15|34142.44
20:40:15|34142.43
20:40:17|34142.44
20:40:18|34142.43
20:40:19|34149.59
20:40:20|34149.99
20:40:21|34149.99
20:40:22|34149.99
20:40:22|34149.99
20:40:23|34146.73
20:40:25|34146.5
20:40:26|34146.5
20:40:27|34149.94
20:40:29|34149.99
20:40:29|34149.99
20:40:30|34150.
20:40:32|34149.99
20:40:33|34150.
20:40:34|34150.
20:40:35|34149.99
20:40:35|34149.99
20:40:36|34149.99
20:40:38|34150.
20:40:39|34151.42
20:40:40|34151.78
20:40:41|34151.78
20:40:42|34151.78
20:40:43|34151.77
20:40:44|34151.77
20:40:44|34151.78
20:40:46|34151.78
20:40:46|34151.78
20:40:48|34151.78
20:40:49|34151.78
20:40:50|34151.78
20:40:51|34151.78
20:40:52|34151.78
20:40:52|34151.78
20:40:54|34151.78
20:40:55|34151.77
20:40:56|34151.78
20:40:57|34151.78
20:40:57|34151.78
20:40:59|34151.78
20:41:00|34151.78
20:41:02|34151.78
20:41:03|34151.78
20:41:04|34151.78
20:41:05|34151.78
20:41:06|34151.77
20:41:07|34151.77
20:41:08|34150.21
20:41:09|34150.02
20:41:10|34150.01
20:41:11|34150.02
20:41:12|34150.01
20:41:13|34150.02
20:41:14|34150.02
20:41:15|34150.02
20:41:16|34150.01
20:41:17|34150.02
20:41:18|34150.02
20:41:19|34150.01
20:41:20|34150.02
20:41:21|34150.01
20:41:23|34150.02
20:41:23|34150.02
20:41:24|34150.02
20:41:25|34150.01
20:41:27|34150.02
20:41:28|34150.02
20:41:29|34150.02
20:41:30|34150.01
20:41:31|34150.02
20:41:32|34150.02
20:41:33|34150.02
20:41:35|34150.02
20:41:35|34150.02
20:41:37|34150.02
20:41:38|34150.02
20:41:39|34150.02
20:41:40|34150.02
20:41:41|34150.02
20:41:42|34150.02
20:41:43|34150.02
20:41:44|34150.02
20:41:45|34150.02
20:41:46|34150.01
20:41:47|34150.01
20:41:48|34150.02
20:41:49|34150.02
20:41:50|34150.02
20:41:51|34147.97
20:41:52|34146.88
20:41:53|34146.89
20:41:54|34146.89
20:41:55|34150.02
20:41:56|34154.4
20:41:57|34154.41
20:41:59|34154.4
20:41:59|34154.41
20:42:00|34154.41
20:42:02|34154.41
20:42:02|34154.41
20:42:03|34154.41
20:42:05|34154.41
20:42:07|34154.41
20:42:08|34154.41
20:42:08|34154.41
20:42:10|34154.41
20:42:11|34152.06
20:42:12|34152.02
20:42:13|34152.02
20:42:15|34152.02
20:42:16|34152.02
20:42:16|34152.01
20:42:18|34152.02
20:42:18|34159.02
20:42:19|34161.49
20:42:21|34161.58
20:42:22|34161.58
20:42:23|34161.58
20:42:24|34161.59
20:42:25|34161.58
20:42:26|34161.59
20:42:27|34163.54
20:42:28|34163.53
20:42:29|34163.54
20:42:30|34163.53
20:42:31|34163.53
20:42:32|34163.54
20:42:33|34163.54
20:42:34|34163.54
20:42:35|34164.64
20:42:36|34164.65
20:42:37|34164.64
20:42:38|34164.65
20:42:40|34169.92
20:42:40|34169.99
20:42:42|34169.99
20:42:42|34169.99
20:42:44|34169.99
20:42:45|34169.99
20:42:46|34170.
20:42:47|34169.99
20:42:48|34170.
20:42:49|34169.99
20:42:50|34170.
20:42:51|34170.
20:42:52|34170.
20:42:53|34170.
20:42:55|34169.99
20:42:55|34169.99
20:42:57|34169.99
20:42:58|34169.99
20:42:59|34169.99
20:43:00|34170.
20:43:01|34169.99
20:43:02|34171.49
20:43:04|34172.56
20:43:05|34173.
20:43:07|34173.
20:43:09|34173.
20:43:10|34173.01
20:43:11|34173.01
20:43:12|34173.01
20:43:13|34173.01
20:43:15|34173.
20:43:16|34173.
20:43:17|34173.
20:43:18|34173.01
20:43:19|34173.
20:43:20|34173.
20:43:21|34173.
20:43:22|34173.01
20:43:23|34173.
20:43:24|34173.
20:43:25|34173.01
20:43:26|34173.
20:43:27|34173.01
20:43:28|34173.
20:43:29|34173.01
20:43:30|34173.01
20:43:31|34173.
20:43:32|34173.01
20:43:33|34173.
20:43:34|34173.01
20:43:35|34173.01
20:43:36|34173.01
20:43:38|34173.01
20:43:39|34173.01
20:43:39|34173.01
20:43:41|34172.15
20:43:42|34172.14
20:43:43|34172.14
20:43:44|34172.15
20:43:45|34172.14
20:43:46|34172.14
20:43:47|34172.15
20:43:48|34172.15
20:43:49|34172.14
20:43:50|34172.15
20:43:51|34170.79
20:43:52|34170.78
20:43:53|34170.79
20:43:54|34170.78
20:43:55|34170.78
20:43:56|34170.78
20:43:57|34170.78
20:43:58|34170.79
20:43:59|34170.78
20:44:00|34170.78
20:44:01|34170.78
20:44:02|34170.78
20:44:03|34170.79
20:44:05|34170.79
20:44:06|34170.79
20:44:07|34170.78
20:44:07|34170.79
20:44:09|34170.79
20:44:11|34170.79
20:44:11|34173.01
20:44:12|34173.
20:44:13|34173.01
20:44:14|34173.
20:44:16|34173.
20:44:17|34173.
20:44:18|34173.01
20:44:19|34173.
20:44:20|34173.01
20:44:21|34173.01
20:44:21|34173.
20:44:23|34173.01
20:44:24|34173.01
20:44:25|34173.01
20:44:26|34173.01
20:44:27|34173.01
20:44:28|34173.
20:44:29|34173.01
20:44:30|34173.01
20:44:31|34173.
20:44:32|34173.01
20:44:33|34173.01
20:44:34|34173.01
20:44:35|34173.
20:44:36|34173.01
20:44:37|34173.01
20:44:38|34173.
20:44:39|34173.01
20:44:40|34173.01
20:44:41|34165.73
20:44:42|34165.73
20:44:43|34164.32
20:44:44|34162.92
20:44:45|34162.92
20:44:46|34162.71
20:44:47|34162.7
20:44:48|34161.5
20:44:49|34161.5
20:44:50|34161.5
20:44:51|34161.5
20:44:52|34161.49
20:44:53|34161.5
20:44:54|34161.5
20:44:55|34161.49
20:44:56|34161.49
20:44:57|34161.5
20:44:58|34161.5
20:44:59|34161.49
20:45:00|34161.5
20:45:01|34161.49
20:45:03|34161.49
20:45:04|34161.49
20:45:05|34156.04
20:45:06|34152.88
20:45:07|34152.88
20:45:08|34152.61
20:45:09|34152.6
20:45:11|34151.25
20:45:12|34151.24
20:45:13|34151.24
20:45:14|34151.25
20:45:15|34151.25
20:45:16|34151.25
20:45:17|34151.24
20:45:18|34151.24
20:45:19|34151.24
20:45:20|34151.24
20:45:22|34148.39
20:45:23|34148.39
20:45:24|34148.39
20:45:24|34148.39
20:45:26|34148.38
20:45:27|34148.39
20:45:29|34148.38
20:45:29|34148.38
20:45:30|34148.39
20:45:32|34148.39
20:45:33|34148.39
20:45:33|34148.38
20:45:34|34148.38
20:45:36|34148.39
20:45:37|34148.39
20:45:38|34146.89
20:45:39|34146.89
20:45:39|34146.88
20:45:41|34146.88
20:45:42|34146.89
20:45:43|34146.89
20:45:44|34146.88
20:45:44|34146.88
20:45:46|34142.44
20:45:47|34142.43
20:45:47|34142.44
20:45:49|34142.43
20:45:50|34142.43
20:45:51|34142.43
20:45:52|34142.43
20:45:53|34142.44
20:45:54|34142.44
20:45:55|34142.43
20:45:56|34142.43
20:45:57|34142.44
20:45:58|34142.44
20:45:59|34141.25
20:46:00|34140.01
20:46:01|34136.48
20:46:02|34136.32
20:46:03|34136.32
20:46:04|34134.67
20:46:05|34133.01
20:46:06|34132.42
20:46:07|34132.42
20:46:08|34132.42
20:46:09|34132.42
20:46:10|34132.42
20:46:12|34132.41
20:46:13|34132.42
20:46:14|34132.41
20:46:15|34132.41
20:46:16|34132.41
20:46:17|34132.42
20:46:18|34132.42
20:46:19|34132.42
20:46:20|34132.41
20:46:21|34132.41
20:46:22|34132.41
20:46:23|34132.41
20:46:24|34132.41
20:46:25|34132.41
20:46:26|34132.42
20:46:27|34132.41
20:46:28|34132.42
20:46:30|34132.42
20:46:30|34132.41
20:46:31|34132.42
20:46:33|34132.42
20:46:34|34132.41
20:46:34|34132.41
20:46:36|34132.42
20:46:37|34132.42
20:46:37|34132.41
20:46:38|34132.41
20:46:40|34132.41
20:46:40|34132.41
20:46:42|34132.42
20:46:43|34132.42
20:46:44|34132.41
20:46:44|34132.42
20:46:46|34132.42
20:46:47|34132.41
20:46:48|34132.41
20:46:49|34132.41
20:46:50|34132.41
20:46:51|34132.41
20:46:51|34132.41
20:46:53|34131.97
20:46:54|34130.99
20:46:54|34130.99
20:46:56|34130.99
20:46:57|34127.15
20:46:57|34125.82
20:46:58|34125.52
20:47:00|34125.53
20:47:00|34125.52
20:47:02|34125.53
20:47:03|34125.52
20:47:04|34125.52
20:47:05|34125.52
20:47:06|34125.52
20:47:07|34125.53
20:47:09|34125.53
20:47:09|34125.53
20:47:11|34125.52
20:47:12|34125.52
20:47:13|34125.53
20:47:14|34126.26
20:47:15|34127.98
20:47:16|34127.98
20:47:18|34127.98
20:47:19|34127.97
20:47:19|34127.97
20:47:21|34127.98
20:47:21|34127.98
20:47:23|34127.98
20:47:24|34134.84
20:47:24|34135.52
20:47:26|34135.51
20:47:27|34135.51
20:47:28|34139.76
20:47:28|34146.32
20:47:30|34146.31
20:47:31|34146.31
20:47:32|34146.31
20:47:33|34146.31
20:47:34|34146.31
20:47:35|34146.31
20:47:36|34146.32
20:47:37|34146.32
20:47:38|34146.32
20:47:39|34144.08
20:47:40|34144.08
20:47:41|34144.08
20:47:42|34140.99
20:47:43|34140.88
20:47:44|34140.88
20:47:46|34140.89
20:47:46|34140.88
20:47:47|34140.89
20:47:48|34140.88
20:47:49|34140.88
20:47:50|34140.89
20:47:51|34140.89
20:47:52|34140.88
20:47:53|34140.88
20:47:54|34140.88
20:47:55|34140.88
20:47:56|34140.88
20:47:57|34140.89
20:47:58|34140.88
20:47:59|34140.88
20:48:00|34140.89
20:48:01|34140.89
20:48:02|34140.88
20:48:03|34140.89
20:48:04|34140.88
20:48:05|34140.89
20:48:06|34140.88
20:48:08|34140.88
20:48:09|34140.89
20:48:11|34140.89
20:48:11|34140.88
20:48:12|34140.89
20:48:14|34140.88
20:48:15|34140.88
20:48:17|34140.88
20:48:18|34140.89
20:48:18|34140.89
20:48:20|34140.89
20:48:21|34140.88
20:48:22|34140.89
20:48:23|34140.88
20:48:24|34140.89
20:48:25|34140.88
20:48:26|34140.89
20:48:27|34140.89
20:48:28|34140.88
20:48:29|34140.89
20:48:30|34140.89
20:48:31|34140.88
20:48:32|34140.88
20:48:33|34140.89
20:48:34|34140.89
20:48:35|34140.89
20:48:36|34140.88
20:48:37|34140.88
20:48:39|34145.78
20:48:39|34152.88
20:48:41|34159.07
20:48:42|34159.07
20:48:43|34159.07
20:48:44|34159.07
20:48:45|34159.08
20:48:45|34159.07
20:48:47|34159.07
20:48:48|34159.07
20:48:49|34159.07
20:48:50|34159.07
20:48:51|34159.07
20:48:52|34159.07
20:48:53|34156.
20:48:54|34156.01
20:48:55|34156.
20:48:55|34156.01
20:48:57|34156.
20:48:58|34156.01
20:48:58|34156.
20:48:59|34156.01
20:49:00|34156.01
20:49:02|34156.
20:49:03|34156.
20:49:04|34156.
20:49:05|34156.
20:49:05|34156.01
20:49:07|34156.
20:49:08|34156.
20:49:09|34156.01
20:49:09|34156.
20:49:11|34159.03
20:49:12|34159.07
20:49:14|34159.98
20:49:15|34159.99
20:49:16|34159.99
20:49:17|34159.99
20:49:18|34159.98
20:49:19|34159.99
20:49:21|34158.02
20:49:22|34158.01
20:49:22|34158.02
20:49:23|34158.02
20:49:24|34158.02
20:49:26|34158.02
20:49:27|34158.02
20:49:27|34158.02
20:49:29|34158.02
20:49:30|34159.87
20:49:31|34159.86
20:49:31|34159.86
20:49:33|34159.87
20:49:34|34159.99
20:49:34|34161.2
20:49:36|34161.21
20:49:37|34161.21
20:49:38|34161.21
20:49:39|34161.21
20:49:39|34161.2
20:49:40|34161.21
20:49:42|34161.21
20:49:42|34161.21
20:49:44|34161.21
20:49:44|34161.21
20:49:45|34161.21
20:49:47|34161.2
20:49:48|34161.2
20:49:48|34151.16
20:49:49|34150.86
20:49:51|34150.86
20:49:52|34150.
20:49:53|34150.01
20:49:54|34150.01
20:49:55|34150.01
20:49:55|34150.01
20:49:56|34150.01
20:49:57|34150.01
20:49:59|34149.6
20:50:00|34149.52
20:50:01|34149.51
20:50:02|34144.31
20:50:03|34144.3
20:50:04|34143.06
20:50:04|34143.05
20:50:06|34143.06
20:50:06|34143.06
20:50:08|34143.06
20:50:09|34143.06
20:50:10|34143.06
20:50:11|34143.06
20:50:13|34143.06
20:50:15|34143.06
20:50:16|34141.8
20:50:17|34141.8
20:50:17|34141.8
20:50:19|34141.8
20:50:20|34141.8
20:50:20|34141.8
20:50:21|34141.8
20:50:22|34141.8
20:50:23|34141.8
20:50:24|34141.8
20:50:26|34141.8
20:50:27|34141.8
20:50:28|34140.81
20:50:29|34136.06
20:50:30|34136.05
20:50:31|34132.
20:50:32|34132.
20:50:33|34132.
20:50:34|34132.01
20:50:35|34132.
20:50:36|34132.01
20:50:37|34132.01
20:50:38|34132.01
20:50:39|34132.
20:50:40|34132.
20:50:41|34132.
20:50:42|34132.01
20:50:43|34132.01
20:50:44|34132.01
20:50:45|34132.
20:50:46|34132.
20:50:47|34132.
20:50:48|34132.
20:50:50|34132.
20:50:51|34132.01
20:50:52|34132.01
20:50:52|34132.
20:50:54|34135.81
20:50:54|34136.05
20:50:55|34136.05
20:50:56|34136.06
20:50:58|34136.06
20:50:59|34136.06
20:50:59|34136.06
20:51:00|34136.06
20:51:02|34136.06
20:51:02|34136.06
20:51:04|34136.05
20:51:04|34136.05
20:51:06|34136.06
20:51:07|34136.06
20:51:08|34136.05
20:51:09|34139.56
20:51:10|34141.1
20:51:11|34141.11
20:51:13|34141.1
20:51:14|34141.1
20:51:15|34141.1
20:51:16|34141.1
20:51:18|34141.1
20:51:18|34141.1
20:51:20|34141.1
20:51:21|34141.1
20:51:22|34141.1
20:51:22|34141.11
20:51:24|34141.11
20:51:25|34141.1
20:51:26|34141.1
20:51:27|34141.1
20:51:28|34141.1
20:51:29|34141.1
20:51:30|34141.1
20:51:31|34141.1
20:51:32|34141.1
20:51:33|34141.1
20:51:34|34141.1
20:51:35|34141.11
20:51:36|34141.1
20:51:37|34141.1
20:51:38|34141.11
20:51:39|34141.11
20:51:40|34141.11
20:51:41|34141.11
20:51:42|34143.82
20:51:43|34144.3
20:51:44|34144.3
20:51:45|34149.42
20:51:46|34149.42
20:51:47|34149.42
20:51:48|34149.41
20:51:49|34149.42
20:51:50|34149.41
20:51:51|34149.41
20:51:52|34149.42
20:51:53|34149.42
20:51:54|34150.
20:51:55|34150.
20:51:56|34150.
20:51:57|34150.
20:51:58|34150.
20:51:59|34149.99
20:52:00|34149.99
20:52:01|34149.99
20:52:02|34150.01
20:52:03|34150.02
20:52:04|34164.29
20:52:05|34164.29
20:52:06|34164.28
20:52:07|34164.28
20:52:08|34164.28
20:52:09|34164.28
20:52:10|34164.28
20:52:11|34164.29
20:52:12|34164.29
20:52:13|34164.29
20:52:15|34164.28
20:52:16|34164.28
20:52:18|34164.28
20:52:19|34164.28
20:52:20|34164.29
20:52:20|34164.29
20:52:22|34164.29
20:52:23|34164.29
20:52:24|34164.28
20:52:25|34164.28
20:52:26|34164.28
20:52:27|34164.28
20:52:28|34164.29
20:52:29|34164.29
20:52:30|34164.28
20:52:31|34158.82
20:52:32|34158.37
20:52:33|34158.36
20:52:34|34158.36
20:52:35|34158.37
20:52:36|34158.37
20:52:37|34158.36
20:52:38|34158.36
20:52:39|34158.36
20:52:40|34158.37
20:52:41|34158.36
20:52:42|34158.36
20:52:43|34158.37
20:52:44|34158.37
20:52:45|34158.36
20:52:47|34158.36
20:52:48|34158.36
20:52:48|34158.37
20:52:50|34156.93
20:52:50|34152.9
20:52:51|34151.42
20:52:52|34151.25
20:52:53|34151.25
20:52:55|34151.24
20:52:56|34151.25
20:52:57|34151.24
20:52:58|34151.24
20:52:58|34151.24
20:53:00|34151.25
20:53:01|34150.45
20:53:02|34150.45
20:53:03|34150.44
20:53:04|34150.45
20:53:05|34150.45
20:53:06|34150.45
20:53:07|34150.44
20:53:08|34150.45
20:53:09|34150.45
20:53:10|34150.44
20:53:11|34150.44
20:53:12|34150.45
20:53:13|34150.44
20:53:15|34150.45
20:53:16|34150.45
20:53:17|34150.45
20:53:18|34150.44
20:53:19|34150.44
20:53:20|34150.44
20:53:21|34150.44
20:53:22|34150.44
20:53:23|34150.44
20:53:24|34150.44
20:53:25|34150.45
20:53:26|34150.45
20:53:27|34150.45
20:53:28|34152.9
20:53:29|34156.92
20:53:30|34156.93
20:53:31|34156.93
20:53:32|34156.93
20:53:33|34162.53
20:53:34|34162.53
20:53:35|34162.52
20:53:36|34162.53
20:53:37|34162.53
20:53:38|34162.52
20:53:39|34164.28
20:53:40|34164.29
20:53:42|34164.29
20:53:43|34164.29
20:53:44|34164.28
20:53:45|34164.29
20:53:46|34164.28
20:53:47|34164.28
20:53:48|34164.28
20:53:49|34164.29
20:53:50|34164.29
20:53:51|34164.29
20:53:52|34164.29
20:53:53|34164.29
20:53:54|34164.29
20:53:55|34164.29
20:53:56|34164.28
20:53:57|34164.28
20:53:59|34164.28
20:53:59|34164.29
20:54:00|34164.28
20:54:01|34164.29
20:54:02|34164.28
20:54:03|34164.29
20:54:04|34164.29
20:54:05|34164.28
20:54:07|34164.28
20:54:08|34164.29
20:54:09|34164.29
20:54:10|34164.29
20:54:11|34164.29
20:54:12|34164.29
20:54:13|34164.29
20:54:14|34164.29
20:54:15|34164.29
20:54:16|34164.29
20:54:16|34164.29
20:54:18|34164.29
20:54:19|34164.29
20:54:20|34164.29
20:54:21|34164.29
20:54:22|34164.29
20:54:24|34164.28
20:54:24|34164.28
20:54:26|34164.35
20:54:27|34164.36
20:54:27|34164.64
20:54:28|34164.65
20:54:30|34164.64
20:54:30|34164.64
20:54:31|34164.64
20:54:33|34164.64
20:54:34|34164.64
20:54:35|34164.65
20:54:35|34164.64
20:54:36|34164.65
20:54:37|34164.65
20:54:39|34164.64
20:54:40|34164.65
20:54:41|34164.64
20:54:41|34164.64
20:54:43|34164.64
20:54:44|34164.65
20:54:44|34164.65
20:54:46|34164.64
20:54:46|34164.64
20:54:47|34164.65
20:54:49|34164.64
20:54:50|34164.64
20:54:50|34164.64
20:54:51|34164.64
20:54:52|34164.65
20:54:53|34159.44
20:54:54|34158.
20:54:56|34158.
20:54:57|34158.01
20:54:58|34158.
20:54:58|34158.
20:54:59|34158.
20:55:01|34154.75
20:55:01|34154.75
20:55:02|34154.75
20:55:03|34154.75
20:55:05|34154.74
20:55:05|34154.75
20:55:06|34154.74
20:55:08|34154.74
20:55:09|34154.74
20:55:09|34154.75
20:55:11|34154.75
20:55:11|34152.06
20:55:12|34152.01
20:55:14|34152.
20:55:15|34152.
20:55:16|34152.
20:55:18|34152.
20:55:19|34152.01
20:55:19|34152.
20:55:21|34161.04
20:55:23|34164.12
20:55:23|34164.28
20:55:25|34164.28
20:55:25|34164.28
20:55:27|34164.28
20:55:28|34164.28
20:55:28|34164.29
20:55:29|34164.29
20:55:30|34166.95
20:55:31|34166.95
20:55:33|34166.96
20:55:33|34166.96
20:55:35|34166.96
20:55:36|34166.96
20:55:37|34166.96
20:55:38|34166.96
20:55:39|34168.04
20:55:40|34168.05
20:55:41|34168.05
20:55:42|34170.01
20:55:43|34171.49
20:55:44|34174.53
20:55:45|34174.53
20:55:46|34174.53
20:55:47|34174.54
20:55:48|34174.54
20:55:49|34174.53
20:55:50|34174.53
20:55:51|34174.53
20:55:52|34174.53
20:55:53|34174.53
20:55:55|34174.54
20:55:55|34174.53
20:55:57|34174.54
20:55:57|34174.54
20:55:59|34174.54
20:55:59|34174.54
20:56:00|34177.08
20:56:02|34177.31
20:56:02|34177.32
20:56:03|34177.31
20:56:05|34177.31
20:56:05|34178.08
20:56:06|34178.08
20:56:07|34178.08
20:56:09|34178.08
20:56:09|34180.
20:56:11|34179.99
20:56:12|34179.99
20:56:12|34180.
20:56:13|34183.63
20:56:15|34184.27
20:56:16|34184.28
20:56:16|34184.98
20:56:18|34184.97
20:56:19|34184.97
20:56:20|34184.97
20:56:21|34184.97
20:56:22|34184.97
20:56:23|34184.97
20:56:24|34188.42
20:56:25|34188.58
20:56:26|34188.57
20:56:27|34188.57
20:56:28|34188.57
20:56:29|34188.58
20:56:30|34188.57
20:56:31|34188.57
20:56:32|34188.57
20:56:34|34188.58
20:56:35|34188.58
20:56:36|34188.58
20:56:37|34188.57
20:56:37|34188.57
20:56:38|34188.57
20:56:39|34188.58
20:56:42|34188.58
20:56:42|34185.01
20:56:43|34185.01
20:56:44|34185.
20:56:45|34185.
20:56:46|34185.01
20:56:47|34185.01
20:56:49|34185.01
20:56:49|34185.01
20:56:50|34185.
20:56:51|34185.01
20:56:52|34185.01
20:56:53|34185.01
20:56:54|34185.01
20:56:55|34185.01
20:56:57|34185.
20:56:58|34185.01
20:56:58|34185.
20:56:59|34185.01
20:57:00|34185.
20:57:02|34185.01
20:57:02|34185.
20:57:03|34185.
20:57:04|34185.01
20:57:05|34185.
20:57:06|34185.01
20:57:08|34185.
20:57:09|34185.01
20:57:10|34185.01
20:57:11|34185.
20:57:12|34185.01
20:57:13|34185.
20:57:14|34185.
20:57:15|34185.
20:57:16|34185.
20:57:17|34185.
20:57:18|34185.
20:57:19|34185.
20:57:20|34185.01
20:57:22|34185.
20:57:23|34185.
20:57:24|34185.
20:57:26|34185.
20:57:27|34185.
20:57:27|34185.
20:57:29|34185.01
20:57:30|34185.01
20:57:31|34185.01
20:57:31|34185.01
20:57:33|34185.01
20:57:34|34180.28
20:57:35|34180.29
20:57:35|34180.29
20:57:37|34180.29
20:57:38|34180.29
20:57:39|34180.29
20:57:40|34180.28
20:57:41|34180.28
20:57:42|34180.28
20:57:43|34180.28
20:57:44|34180.28
20:57:45|34180.14
20:57:46|34174.61
20:57:47|34174.53
20:57:48|34174.53
20:57:49|34174.53
20:57:50|34174.53
20:57:51|34174.53
20:57:52|34174.53
20:57:53|34174.54
20:57:55|34174.53
20:57:56|34174.53
20:57:57|34174.54
20:57:58|34174.54
20:57:59|34174.53
20:58:00|34174.53
20:58:01|34174.53
20:58:01|34174.53
20:58:03|34174.53
20:58:04|34174.53
20:58:05|34174.53
20:58:06|34174.54
20:58:07|34174.53
20:58:08|34174.53
20:58:09|34174.54
20:58:10|34174.53
20:58:11|34174.53
20:58:12|34180.29
20:58:13|34184.62
20:58:14|34188.58
20:58:15|34188.57
20:58:16|34188.58
20:58:17|34188.58
20:58:18|34188.58
20:58:20|34188.58
20:58:21|34188.58
20:58:21|34188.58
20:58:23|34188.58
20:58:24|34188.58
20:58:25|34188.58
20:58:26|34188.57
20:58:27|34188.57
20:58:29|34186.94
20:58:30|34186.77
20:58:31|34186.76
20:58:32|34186.76
20:58:33|34186.77
20:58:34|34186.76
20:58:35|34186.76
20:58:36|34186.76
20:58:37|34186.76
20:58:38|34186.76
20:58:39|34186.76
20:58:40|34186.77
20:58:41|34186.76
20:58:42|34186.77
20:58:44|34186.77
20:58:45|34186.77
20:58:46|34186.76
20:58:47|34186.76
20:58:48|34186.77
20:58:49|34186.76
20:58:51|34186.76
20:58:52|34192.
20:58:53|34192.
20:58:54|34192.
20:58:55|34191.99
20:58:57|34191.99
20:58:57|34191.99
20:58:59|34188.96
20:58:59|34188.96
20:59:00|34188.97
20:59:02|34188.97
20:59:03|34188.97
20:59:03|34188.96
20:59:04|34188.97
20:59:05|34188.96
20:59:06|34188.96
20:59:07|34188.97
20:59:08|34188.96
20:59:10|34188.96
20:59:10|34188.96
20:59:11|34188.97
20:59:13|34188.97
20:59:13|34188.96
20:59:14|34188.97
20:59:15|34188.97
20:59:17|34188.97
20:59:17|34188.96
20:59:18|34188.97
20:59:19|34188.96
20:59:21|34188.97
20:59:22|34188.96
20:59:23|34188.97
20:59:25|34188.96
20:59:26|34188.96
20:59:27|34188.97
20:59:28|34188.96
20:59:29|34188.96
20:59:30|34188.96
20:59:31|34188.96
20:59:32|34188.97
20:59:33|34188.97
20:59:34|34188.96
20:59:35|34188.96
20:59:36|34188.97
20:59:37|34188.96
20:59:38|34188.96
20:59:39|34188.96
20:59:40|34188.97
20:59:41|34188.97
20:59:42|34188.96
20:59:43|34188.97
20:59:44|34187.81
20:59:45|34187.82
20:59:46|34187.81
20:59:47|34187.82
20:59:48|34187.82
20:59:49|34187.81
20:59:50|34187.82
20:59:51|34187.82
20:59:52|34187.82
20:59:53|34187.81
20:59:54|34187.81
20:59:55|34187.82
20:59:56|34187.82
20:59:57|34183.98
20:59:58|34183.98
20:59:59|34183.98
21:00:00|34183.98
21:00:01|34183.98
21:00:02|34183.98
21:00:03|34183.99
21:00:04|34183.98
21:00:05|34183.99
21:00:06|34182.79
21:00:07|34182.79
21:00:08|34187.82
21:00:09|34187.81
21:00:10|34187.82
21:00:11|34187.82
21:00:12|34187.82
21:00:13|34187.81
21:00:15|34187.81
21:00:16|34187.81
21:00:17|34187.32
21:00:18|34184.01
21:00:19|34184.01
21:00:20|34184.01
21:00:21|34184.01
21:00:23|34184.
21:00:24|34184.
21:00:24|34184.
21:00:26|34184.01
21:00:27|34184.01
21:00:29|34184.01
21:00:29|34184.
21:00:31|34182.12
21:00:32|34182.05
21:00:33|34180.34
21:00:34|34180.01
21:00:34|34180.01
21:00:36|34180.
21:00:36|34180.01
21:00:38|34176.43
21:00:39|34174.61
21:00:40|34171.5
21:00:40|34171.5
21:00:41|34171.49
21:00:42|34171.5
21:00:43|34171.49
21:00:45|34170.
21:00:46|34170.
21:00:47|34170.
21:00:48|34168.01
21:00:49|34168.01
21:00:50|34168.01
21:00:50|34168.
21:00:52|34168.
21:00:53|34168.
21:00:55|34168.
21:00:56|34168.
21:00:56|34168.01
21:00:58|34168.
21:00:58|34168.
21:00:59|34168.
21:01:00|34168.01
21:01:02|34168.01
21:01:02|34168.
21:01:03|34168.01
21:01:05|34168.
21:01:05|34168.01
21:01:06|34168.01
21:01:08|34168.
21:01:08|34168.01
21:01:09|34168.01
21:01:10|34168.01
21:01:11|34168.01
21:01:12|34168.01
21:01:14|34168.01
21:01:14|34168.01
21:01:15|34168.01
21:01:16|34170.
21:01:17|34170.01
21:01:18|34170.01
21:01:19|34170.
21:01:20|34170.01
21:01:21|34170.01
21:01:23|34170.01
21:01:24|34170.
21:01:25|34170.01
21:01:26|34170.01
21:01:28|34179.24
21:01:29|34179.24
21:01:30|34179.23
21:01:30|34179.24
21:01:32|34179.24
21:01:33|34179.24
21:01:34|34183.24
21:01:35|34183.54
21:01:36|34183.54
21:01:37|34183.55
21:01:38|34187.2
21:01:39|34187.19
21:01:40|34187.19
21:01:41|34187.2
21:01:42|34187.2
21:01:43|34187.19
21:01:44|34187.2
21:01:45|34187.19
21:01:46|34187.19
21:01:47|34185.72
21:01:48|34185.73
21:01:49|34185.27
21:01:50|34185.23
21:01:51|34185.23
21:01:52|34185.23
21:01:54|34185.22
21:01:54|34185.23
21:01:55|34185.23
21:01:57|34185.23
21:01:58|34185.22
21:01:58|34185.23
21:01:59|34185.22
21:02:01|34185.22
21:02:02|34185.22
21:02:03|34185.23
21:02:04|34185.23
21:02:05|34185.22
21:02:06|34185.23
21:02:07|34185.22
21:02:07|34185.22
21:02:09|34184.98
21:02:10|34184.98
21:02:10|34184.98
21:02:12|34184.97
21:02:13|34184.97
21:02:14|34184.98
21:02:14|34184.97
21:02:16|34185.72
21:02:17|34185.73
21:02:18|34185.74
21:02:18|34185.73
21:02:20|34185.73
21:02:20|34185.73
21:02:22|34185.27
21:02:24|34185.27
21:02:25|34182.
21:02:26|34182.01
21:02:28|34182.
21:02:28|34182.
21:02:29|34182.
21:02:31|34182.
21:02:31|34182.
21:02:32|34179.24
21:02:33|34178.4
21:02:35|34178.39
21:02:36|34178.4
21:02:37|34178.39
21:02:38|34178.4
21:02:39|34178.4
21:02:40|34178.4
21:02:41|34178.4
21:02:42|34178.4
21:02:43|34178.4
21:02:44|34172.74
21:02:45|34168.
21:02:46|34168.
21:02:47|34168.01
21:02:48|34168.01
21:02:49|34168.01
21:02:50|34168.
21:02:51|34168.01
21:02:52|34168.
21:02:53|34168.
21:02:55|34168.01
21:02:56|34168.01
21:02:56|34168.
21:02:58|34168.
21:02:59|34168.
21:03:00|34168.
21:03:00|34168.
21:03:02|34168.
21:03:03|34168.
21:03:05|34168.01
21:03:05|34168.01
21:03:07|34168.01
21:03:08|34168.
21:03:09|34168.
21:03:10|34168.01
21:03:12|34168.
21:03:12|34168.
21:03:14|34168.01
21:03:14|34168.01
21:03:15|34165.73
21:03:17|34165.74
21:03:18|34165.73
21:03:18|34165.74
21:03:20|34164.01
21:03:21|34164.01
21:03:21|34164.
21:03:23|34164.01
21:03:24|34164.01
21:03:26|34164.
21:03:26|34164.01
21:03:27|34161.97
21:03:28|34161.83
21:03:30|34161.8
21:03:30|34161.8
21:03:32|34160.01
21:03:32|34160.01
21:03:34|34160.
21:03:35|34160.
21:03:36|34160.01
21:03:37|34160.
21:03:38|34160.01
21:03:39|34160.01
21:03:40|34160.01
21:03:41|34160.
21:03:42|34160.
21:03:43|34160.01
21:03:44|34160.01
21:03:45|34160.
21:03:46|34160.01
21:03:47|34160.01
21:03:48|34160.01
21:03:49|34160.
21:03:50|34160.01
21:03:51|34160.01
21:03:52|34160.01
21:03:53|34160.
21:03:54|34160.01
21:03:55|34160.
21:03:56|34160.
21:03:57|34160.
21:03:58|34160.01
21:03:59|34160.
21:04:00|34160.
21:04:01|34160.
21:04:02|34160.
21:04:03|34160.01
21:04:04|34160.
21:04:05|34160.01
21:04:06|34160.01
21:04:08|34160.
21:04:08|34160.
21:04:10|34160.01
21:04:11|34160.
21:04:11|34160.
21:04:12|34160.
21:04:13|34160.01
21:04:15|34160.01
21:04:15|34160.
21:04:16|34160.01
21:04:18|34160.
21:04:19|34160.
21:04:19|34160.
21:04:21|34160.
21:04:21|34160.01
21:04:23|34158.36
21:04:24|34154.41
21:04:26|34154.41
21:04:27|34154.41
21:04:28|34154.42
21:04:30|34154.41
21:04:31|34154.41
21:04:32|34154.41
21:04:33|34154.42
21:04:34|34154.41
21:04:35|34154.41
21:04:36|34154.41
21:04:37|34154.42
21:04:38|34154.42
21:04:39|34160.02
21:04:40|34160.02
21:04:41|34160.02
21:04:42|34160.01
21:04:43|34160.01
21:04:44|34163.03
21:04:45|34163.04
21:04:46|34163.04
21:04:47|34163.05
21:04:48|34163.04
21:04:49|34163.05
21:04:50|34163.04
21:04:51|34163.04
21:04:52|34163.04
21:04:53|34163.04
21:04:55|34163.05
21:04:56|34163.04
21:04:56|34163.05
21:04:58|34163.05
21:04:59|34163.04
21:04:59|34163.04
21:05:01|34163.04
21:05:02|34163.04
21:05:02|34163.04
21:05:03|34163.04
21:05:05|34163.04
21:05:05|34163.04
21:05:06|34163.05
21:05:07|34163.04
21:05:09|34163.04
21:05:09|34163.04
21:05:10|34163.05
21:05:11|34163.04
21:05:12|34163.04
21:05:13|34163.04
21:05:14|34163.05
21:05:15|34163.05
21:05:16|34163.05
21:05:18|34163.05
21:05:19|34163.05
21:05:20|34163.05
21:05:20|34163.05
21:05:21|34163.05
21:05:22|34163.04
21:05:23|34163.04
21:05:24|34163.04
21:05:26|34163.05
21:05:28|34163.05
21:05:29|34163.04
21:05:30|34163.04
21:05:31|34163.05
21:05:32|34163.04
21:05:32|34163.04
21:05:33|34163.05
21:05:34|34163.05
21:05:36|34163.04
21:05:36|34163.05
21:05:37|34163.05
21:05:39|34163.05
21:05:40|34163.05
21:05:41|34163.04
21:05:42|34163.04
21:05:42|34163.04
21:05:43|34163.05
21:05:45|34163.05
21:05:46|34163.05
21:05:47|34163.05
21:05:47|34163.05
21:05:49|34163.04
21:05:50|34163.05
21:05:51|34163.05
21:05:52|34163.05
21:05:53|34163.05
21:05:53|34163.05
21:05:54|34163.05
21:05:55|34166.
21:05:56|34166.
21:05:58|34166.
21:05:59|34166.
21:06:00|34165.99
21:06:00|34165.99
21:06:02|34165.99
21:06:03|34166.
21:06:03|34165.99
21:06:05|34165.99
21:06:06|34165.99
21:06:06|34165.99
21:06:08|34165.99
21:06:09|34165.99
21:06:09|34165.99
21:06:10|34165.99
21:06:12|34165.99
21:06:12|34166.
21:06:13|34166.
21:06:15|34165.99
21:06:16|34165.99
21:06:17|34171.98
21:06:17|34171.97
21:06:20|34171.97
21:06:20|34171.97
21:06:21|34171.98
21:06:22|34171.97
21:06:23|34171.97
21:06:24|34171.97
21:06:25|34171.97
21:06:27|34171.97
21:06:28|34171.97
21:06:30|34171.98
21:06:31|34171.98
21:06:32|34171.98
21:06:33|34171.97
21:06:34|34171.97
21:06:35|34171.98
21:06:37|34171.98
21:06:38|34171.98
21:06:38|34171.98
21:06:39|34171.98
21:06:40|34171.98
21:06:42|34171.98
21:06:43|34171.97
21:06:44|34171.98
21:06:45|34171.97
21:06:46|34171.97
21:06:47|34171.97
21:06:48|34171.97
21:06:49|34171.97
21:06:50|34171.98
21:06:51|34171.97
21:06:52|34171.98
21:06:53|34171.98
21:06:54|34171.97
21:06:55|34171.97
21:06:56|34171.98
21:06:57|34171.97
21:06:58|34171.98
21:06:59|34171.97
21:07:00|34171.98
21:07:01|34171.98
21:07:02|34171.97
21:07:03|34171.97
21:07:04|34171.98
21:07:05|34171.97
21:07:06|34171.97
21:07:07|34171.98
21:07:08|34171.97
21:07:09|34171.98
21:07:10|34171.97
21:07:11|34171.98
21:07:12|34176.24
21:07:13|34178.38
21:07:14|34181.57
21:07:15|34181.58
21:07:16|34181.57
21:07:17|34181.58
21:07:18|34181.57
21:07:19|34181.57
21:07:20|34181.58
21:07:21|34181.58
21:07:22|34181.57
21:07:23|34181.58
21:07:24|34178.41
21:07:25|34178.4
21:07:27|34178.4
21:07:29|34178.4
21:07:30|34178.41
21:07:31|34178.41
21:07:33|34178.4
21:07:34|34178.4
21:07:35|34178.4
21:07:36|34178.4
21:07:37|34178.4
21:07:38|34178.41
21:07:39|34178.41
21:07:40|34178.41
21:07:41|34178.41
21:07:42|34172.04
21:07:43|34169.77
21:07:44|34168.41
21:07:45|34168.4
21:07:46|34168.41
21:07:47|34171.71
21:07:48|34171.72
21:07:49|34171.71
21:07:50|34171.72
21:07:51|34171.72
21:07:52|34171.71
21:07:53|34171.72
21:07:54|34171.71
21:07:55|34171.71
21:07:56|34171.72
21:07:57|34171.72
21:07:58|34171.71
21:07:59|34171.71
21:08:00|34171.72
21:08:01|34171.71
21:08:02|34171.72
21:08:03|34171.72
21:08:04|34171.72
21:08:05|34171.72
21:08:06|34171.71
21:08:07|34173.42
21:08:08|34175.34
21:08:09|34175.34
21:08:11|34175.34
21:08:12|34175.34
21:08:12|34175.34
21:08:14|34175.35
21:08:15|34175.35
21:08:16|34175.34
21:08:17|34175.35
21:08:18|34175.34
21:08:19|34175.35
21:08:20|34175.34
21:08:21|34175.34
21:08:22|34175.34
21:08:23|34175.35
21:08:24|34175.35
21:08:25|34175.34
21:08:26|34175.35
21:08:27|34175.35
21:08:28|34175.34
21:08:30|34175.35
21:08:31|34175.34
21:08:33|34175.34
21:08:33|34175.34
21:08:35|34175.34
21:08:36|34175.34
21:08:37|34175.35
21:08:38|34175.35
21:08:39|34175.35
21:08:40|34175.35
21:08:41|34175.34
21:08:42|34175.34
21:08:43|34175.34
21:08:44|34175.35
21:08:45|34175.35
21:08:46|34175.36
21:08:47|34175.35
21:08:48|34175.36
21:08:49|34175.35
21:08:50|34175.36
21:08:51|34175.35
21:08:52|34175.35
21:08:53|34175.36
21:08:54|34175.35
21:08:55|34175.36
21:08:56|34175.35
21:08:57|34175.36
21:08:58|34175.35
21:08:59|34175.36
21:09:00|34175.35
21:09:01|34178.41
21:09:02|34178.41
21:09:03|34178.41
21:09:04|34185.22
21:09:05|34185.22
21:09:06|34185.22
21:09:07|34185.22
21:09:08|34185.22
21:09:09|34185.22
21:09:10|34185.23
21:09:11|34185.23
21:09:12|34185.22
21:09:13|34185.22
21:09:14|34185.22
21:09:15|34185.22
21:09:16|34185.23
21:09:17|34185.23
21:09:18|34185.22
21:09:19|34185.22
21:09:20|34185.23
21:09:21|34185.22
21:09:22|34185.22
21:09:23|34185.22
21:09:24|34185.22
21:09:25|34185.23
21:09:26|34185.22
21:09:27|34185.22
21:09:28|34185.23
21:09:30|34185.23
21:09:31|34185.23
21:09:31|34185.22
21:09:32|34185.22
21:09:33|34185.23
21:09:35|34185.23
21:09:36|34185.22
21:09:37|34185.23
21:09:38|34185.23
21:09:39|34185.22
21:09:40|34185.22
21:09:41|34185.23
21:09:42|34185.23
21:09:44|34185.22
21:09:45|34185.23
21:09:46|34185.23
21:09:47|34185.22
21:09:48|34185.22
21:09:49|34185.22
21:09:50|34185.22
21:09:51|34185.23
21:09:52|34185.22
21:09:53|34185.22
21:09:54|34185.23
21:09:55|34185.22
21:09:56|34185.22
21:09:57|34185.22
21:09:58|34185.22
21:09:59|34185.23
21:10:00|34185.22
21:10:01|34185.22
21:10:02|34185.23
21:10:03|34185.22
21:10:04|34185.22
21:10:05|34185.22
21:10:06|34185.23
21:10:07|34185.23
21:10:08|34185.22
21:10:09|34185.23
21:10:10|34185.24
21:10:11|34185.23
21:10:12|34185.23
21:10:13|34185.23
21:10:14|34185.24
21:10:15|34185.24
21:10:16|34185.24
21:10:17|34185.24
21:10:18|34185.24
21:10:19|34185.82
21:10:20|34185.83
21:10:21|34185.82
21:10:22|34185.83
21:10:23|34185.82
21:10:24|34185.82
21:10:25|34185.82
21:10:26|34185.83
21:10:27|34185.83
21:10:28|34185.83
21:10:29|34185.83
21:10:30|34190.
21:10:31|34190.
21:10:33|34189.99
21:10:34|34189.99
21:10:35|34190.
21:10:36|34189.99
21:10:37|34190.
21:10:38|34189.99
21:10:39|34189.99
21:10:40|34190.
21:10:41|34190.
21:10:42|34190.
21:10:43|34190.
21:10:44|34190.
21:10:45|34189.99
21:10:46|34190.
21:10:47|34190.
21:10:48|34190.
21:10:49|34189.99
21:10:50|34189.99
21:10:51|34189.99
21:10:52|34190.
21:10:53|34189.99
21:10:54|34190.
21:10:55|34190.
21:10:56|34189.99
21:10:57|34189.99
21:10:58|34190.
21:10:59|34190.
21:11:00|34190.
21:11:01|34189.99
21:11:02|34190.
21:11:03|34190.
21:11:04|34190.
21:11:05|34189.99
21:11:06|34189.99
21:11:07|34189.99
21:11:08|34190.
21:11:09|34189.99
21:11:10|34190.
21:11:11|34189.99
21:11:12|34190.
21:11:13|34190.
21:11:14|34189.99
21:11:15|34189.99
21:11:16|34190.
21:11:17|34190.
21:11:18|34189.99
21:11:19|34190.
21:11:20|34190.
21:11:21|34189.99
21:11:22|34190.
21:11:23|34190.
21:11:24|34189.99
21:11:25|34189.99
21:11:26|34190.
21:11:27|34190.
21:11:28|34190.
21:11:29|34189.99
21:11:30|34190.
21:11:32|34189.99
21:11:33|34190.
21:11:34|34190.
21:11:35|34189.99
21:11:36|34189.99
21:11:37|34189.99
21:11:38|34189.99
21:11:39|34189.99
21:11:40|34190.
21:11:41|34190.
21:11:42|34189.99
21:11:43|34190.
21:11:44|34189.99
21:11:45|34189.99
21:11:46|34190.
21:11:47|34189.99
21:11:48|34189.99
21:11:49|34189.99
21:11:50|34190.
21:11:51|34190.
21:11:52|34189.99
21:11:53|34189.99
21:11:54|34189.99
21:11:55|34189.99
21:11:56|34189.99
21:11:57|34189.99
21:11:58|34189.99
21:11:59|34189.99
21:12:00|34191.
21:12:01|34194.99
21:12:02|34194.99
21:12:03|34196.75
21:12:04|34197.99
21:12:05|34197.99
21:12:06|34197.99
21:12:07|34197.99
21:12:09|34197.99
21:12:10|34199.99
21:12:10|34199.99
21:12:11|34199.99
21:12:12|34199.99
21:12:13|34200.
21:12:14|34199.99
21:12:16|34200.
21:12:17|34200.
21:12:17|34199.99
21:12:18|34202.82
21:12:19|34206.96
21:12:20|34206.96
21:12:22|34209.99
21:12:22|34209.99
21:12:24|34211.93
21:12:25|34212.01
21:12:26|34212.02
21:12:26|34209.24
21:12:28|34209.23
21:12:28|34209.24
21:12:29|34209.23
21:12:31|34209.23
21:12:31|34209.23
21:12:33|34209.23
21:12:35|34209.23
21:12:36|34209.23
21:12:36|34209.23
21:12:37|34209.23
21:12:39|34209.23
21:12:40|34209.23
21:12:40|34209.23
21:12:41|34209.23
21:12:43|34209.23
21:12:44|34209.24
21:12:44|34206.92
21:12:46|34204.14
21:12:47|34204.15
21:12:47|34204.15
21:12:49|34204.14
21:12:49|34204.14
21:12:50|34204.14
21:12:52|34204.14
21:12:53|34204.14
21:12:54|34204.14
21:12:55|34204.14
21:12:56|34204.15
21:12:57|34204.15
21:12:58|34204.15
21:12:59|34204.14
21:13:00|34204.14
21:13:01|34204.15
21:13:02|34204.14
21:13:03|34204.15
21:13:03|34204.14
21:13:04|34204.14
21:13:05|34204.14
21:13:07|34204.15
21:13:08|34204.15
21:13:09|34204.14
21:13:10|34204.15
21:13:11|34204.14
21:13:12|34204.14
21:13:13|34204.14
21:13:13|34204.15
21:13:15|34204.14
21:13:16|34204.14
21:13:17|34204.15
21:13:18|34204.15
21:13:19|34204.14
21:13:20|34204.14
21:13:21|34204.15
21:13:22|34204.14
21:13:23|34204.14
21:13:24|34204.15
21:13:25|34204.14
21:13:26|34204.14
21:13:27|34204.14
21:13:28|34204.15
21:13:29|34204.14
21:13:30|34204.14
21:13:31|34202.49
21:13:32|34202.01
21:13:34|34202.01
21:13:34|34202.01
21:13:36|34202.01
21:13:37|34201.27
21:13:38|34193.79
21:13:39|34192.06
21:13:40|34192.07
21:13:41|34192.06
21:13:42|34190.04
21:13:43|34190.
21:13:44|34190.
21:13:45|34190.01
21:13:46|34190.01
21:13:47|34190.
21:13:48|34190.
21:13:49|34190.
21:13:50|34190.
21:13:51|34190.
21:13:52|34189.16
21:13:53|34188.96
21:13:54|34188.97
21:13:55|34188.97
21:13:56|34188.97
21:13:57|34188.96
21:13:58|34188.96
21:13:59|34188.67
21:14:00|34187.32
21:14:01|34187.33
21:14:02|34190.02
21:14:03|34193.06
21:14:04|34193.35
21:14:06|34193.34
21:14:06|34193.35
21:14:07|34193.35
21:14:08|34193.35
21:14:09|34193.34
21:14:11|34193.35
21:14:11|34193.34
21:14:12|34193.35
21:14:13|34193.35
21:14:14|34193.35
21:14:15|34193.34
21:14:17|34193.34
21:14:18|34193.35
21:14:18|34193.35
21:14:19|34193.35
21:14:21|34193.35
21:14:22|34193.34
21:14:22|34193.35
21:14:23|34193.34
21:14:24|34193.35
21:14:25|34193.34
21:14:26|34193.34
21:14:27|34193.35
21:14:29|34193.35
21:14:30|34193.35
21:14:30|34193.35
21:14:31|34193.34
21:14:32|34193.34
21:14:34|34193.34
21:14:35|34193.34
21:14:36|34193.34
21:14:38|34193.35
21:14:39|34193.34
21:14:40|34193.35
21:14:41|34193.35
21:14:42|34193.35
21:14:43|34193.34
21:14:44|34193.34
21:14:45|34193.35
21:14:46|34193.34
21:14:47|34193.34
21:14:48|34193.34
21:14:49|34193.35
21:14:50|34193.34
21:14:51|34193.34
21:14:52|34193.34
21:14:53|34190.76
21:14:54|34187.63
21:14:55|34187.33
21:14:57|34187.32
21:14:57|34187.32
21:14:59|34187.32
21:14:59|34187.32
21:15:00|34187.32
21:15:01|34187.32
21:15:02|34187.33
21:15:03|34187.33
21:15:05|34187.32
21:15:06|34187.33
21:15:07|34185.27
21:15:07|34185.25
21:15:09|34185.24
21:15:09|34185.24
21:15:11|34185.25
21:15:12|34185.24
21:15:12|34185.25
21:15:13|34185.24
21:15:15|34185.25
21:15:16|34185.24
21:15:17|34185.24
21:15:17|34180.35
21:15:19|34180.01
21:15:19|34176.69
21:15:20|34176.7
21:15:22|34175.51
21:15:22|34171.5
21:15:23|34167.64
21:15:25|34166.05
21:15:26|34162.92
21:15:26|34160.01
21:15:27|34160.01
21:15:28|34160.01
21:15:29|34160.01
21:15:30|34160.
21:15:31|34160.01
21:15:32|34160.
21:15:34|34160.01
21:15:35|34160.01
21:15:36|34160.01
21:15:37|34160.
21:15:38|34160.01
21:15:39|34160.01
21:15:40|34160.01
21:15:42|34160.01
21:15:42|34160.
21:15:44|34160.
21:15:45|34160.
21:15:46|34160.
21:15:47|34160.01
21:15:48|34160.01
21:15:49|34160.
21:15:50|34160.
21:15:51|34160.
21:15:52|34160.
21:15:53|34160.01
21:15:54|34160.01
21:15:55|34160.01
21:15:56|34160.
21:15:57|34160.01
21:15:58|34160.
21:15:59|34160.
21:16:00|34160.
21:16:01|34160.01
21:16:02|34160.01
21:16:03|34160.01
21:16:04|34160.01
21:16:05|34160.
21:16:06|34160.01
21:16:07|34160.
21:16:08|34160.
21:16:09|34158.19
21:16:10|34158.19
21:16:11|34158.19
21:16:12|34158.18
21:16:13|34158.18
21:16:14|34158.18
21:16:16|34158.19
21:16:16|34158.18
21:16:17|34158.19
21:16:18|34158.18
21:16:19|34158.18
21:16:21|34158.18
21:16:21|34151.97
21:16:23|34151.97
21:16:24|34151.97
21:16:25|34150.01
21:16:26|34150.
21:16:27|34146.98
21:16:28|34145.19
21:16:28|34142.01
21:16:29|34142.01
21:16:31|34142.
21:16:32|34142.
21:16:33|34142.
21:16:34|34142.
21:16:35|34140.01
21:16:36|34137.86
21:16:36|34137.86
21:16:38|34136.89
21:16:38|34135.
21:16:40|34134.
21:16:40|34132.45
21:16:42|34132.45
21:16:43|34132.45
21:16:44|34132.45
21:16:45|34132.45
21:16:46|34132.45
21:16:47|34132.45
21:16:48|34132.45
21:16:49|34132.45
21:16:50|34132.45
21:16:51|34132.45
21:16:52|34132.45
21:16:53|34132.45
21:16:54|34132.45
21:16:55|34132.45
21:16:56|34132.45
21:16:57|34132.45
21:16:58|34132.46
21:16:59|34132.45
21:17:00|34132.45
21:17:01|34132.45
21:17:02|34132.46
21:17:03|34132.45
21:17:04|34132.45
21:17:05|34132.45
21:17:06|34132.45
21:17:07|34134.8
21:17:08|34135.49
21:17:09|34136.
21:17:10|34136.
21:17:11|34136.
21:17:13|34136.
21:17:13|34135.99
21:17:14|34137.29
21:17:15|34137.3
21:17:16|34137.29
21:17:17|34137.29
21:17:18|34137.29
21:17:19|34137.3
21:17:20|34139.99
21:17:21|34140.
21:17:22|34140.
21:17:23|34140.
21:17:24|34140.
21:17:25|34140.01
21:17:26|34140.01
21:17:27|34140.
21:17:28|34143.96
21:17:30|34144.99
21:17:31|34145.
21:17:32|34145.
21:17:33|34145.
21:17:34|34149.99
21:17:35|34150.
21:17:36|34150.
21:17:38|34150.
21:17:39|34151.97
21:17:40|34151.97
21:17:41|34151.97
21:17:42|34151.96
21:17:44|34151.97
21:17:44|34151.96
21:17:46|34154.4
21:17:47|34154.41
21:17:48|34154.4
21:17:49|34154.41
21:17:50|34154.4
21:17:51|34157.33
21:17:52|34157.8
21:17:52|34161.96
21:17:54|34163.54
21:17:55|34163.54
21:17:56|34163.54
21:17:57|34167.24
21:17:58|34167.64
21:17:59|34167.63
21:18:00|34167.63
21:18:01|34161.2
21:18:02|34160.01
21:18:03|34155.81
21:18:04|34152.06
21:18:05|34150.78
21:18:06|34146.65
21:18:07|34146.64
21:18:08|34146.65
21:18:09|34146.64
21:18:10|34146.65
21:18:11|34146.64
21:18:12|34146.65
21:18:13|34146.64
21:18:14|34146.65
21:18:15|34146.64
21:18:16|34146.64
21:18:17|34146.64
21:18:18|34146.64
21:18:19|34146.64
21:18:20|34146.64
21:18:21|34146.64
21:18:22|34146.64
21:18:23|34146.64
21:18:24|34146.64
21:18:25|34146.64
21:18:26|34146.65
21:18:27|34146.64
21:18:28|34146.65
21:18:29|34146.64
21:18:30|34146.64
21:18:32|34146.64
21:18:32|34146.64
21:18:34|34146.64
21:18:35|34146.65
21:18:35|34146.64
21:18:37|34148.28
21:18:38|34148.27
21:18:39|34148.27
21:18:41|34148.27
21:18:42|34148.28
21:18:43|34148.28
21:18:44|34148.28
21:18:45|34148.27
21:18:46|34148.27
21:18:47|34148.27
21:18:48|34148.27
21:18:49|34148.27
21:18:50|34148.27
21:18:51|34148.27
21:18:52|34148.28
21:18:53|34148.28
21:18:54|34148.27
21:18:55|34148.28
21:18:56|34148.28
21:18:57|34148.28
21:18:58|34148.28
21:18:59|34148.28
21:19:00|34148.27
21:19:01|34148.28
21:19:02|34148.28
21:19:03|34148.27
21:19:04|34148.28
21:19:05|34148.27
21:19:06|34148.28
21:19:07|34148.27
21:19:08|34148.27
21:19:09|34148.27
21:19:10|34148.28
21:19:11|34148.28
21:19:12|34144.28
21:19:13|34144.28
21:19:14|34144.28
21:19:15|34144.28
21:19:17|34144.28
21:19:18|34144.28
21:19:19|34144.93
21:19:20|34144.94
21:19:20|34145.9
21:19:21|34145.91
21:19:23|34145.91
21:19:23|34145.91
21:19:25|34145.9
21:19:25|34145.9
21:19:26|34145.9
21:19:28|34145.9
21:19:28|34145.9
21:19:30|34145.9
21:19:31|34145.91
21:19:32|34145.9
21:19:32|34145.9
21:19:34|34145.91
21:19:34|34145.91
21:19:36|34145.9
21:19:37|34145.9
21:19:38|34145.91
21:19:39|34145.9
21:19:40|34145.9
21:19:41|34145.91
21:19:42|34145.91
21:19:43|34145.91
21:19:44|34145.9
21:19:45|34145.91
21:19:47|34145.91
21:19:48|34145.91
21:19:48|34145.91
21:19:50|34145.91
21:19:51|34145.9
21:19:52|34145.9
21:19:53|34145.9
21:19:54|34145.91
21:19:54|34145.9
21:19:55|34145.9
21:19:56|34145.91
21:19:58|34145.9
21:19:58|34145.9
21:20:00|34145.91
21:20:01|34145.91
21:20:02|34145.9
21:20:03|34145.9
21:20:04|34145.9
21:20:05|34145.9
21:20:06|34145.9
21:20:07|34145.91
21:20:08|34145.91
21:20:09|34145.9
21:20:10|34145.9
21:20:11|34145.91
21:20:12|34141.09
21:20:13|34141.09
21:20:14|34141.08
21:20:15|34141.08
21:20:16|34141.09
21:20:17|34141.08
21:20:18|34141.09
21:20:19|34141.09
21:20:20|34141.08
21:20:22|34141.08
21:20:23|34141.08
21:20:23|34141.08
21:20:24|34141.08
21:20:25|34141.08
21:20:26|34141.08
21:20:28|34141.09
21:20:28|34141.08
21:20:29|34141.08
21:20:31|34141.09
21:20:31|34141.08
21:20:32|34141.08
21:20:34|34141.08
21:20:35|34141.08
21:20:35|34141.08
21:20:36|34141.08
21:20:37|34141.08
21:20:39|34141.08
21:20:39|34141.08
21:20:41|34141.08
21:20:42|34141.08
21:20:43|34141.08
21:20:44|34141.08
21:20:45|34141.08
21:20:46|34141.08
21:20:47|34141.08
21:20:48|34141.08
21:20:49|34141.09
21:20:50|34141.08
21:20:51|34141.08
21:20:52|34141.08
21:20:53|34141.08
21:20:54|34141.08
21:20:56|34141.09
21:20:56|34141.08
21:20:57|34141.08
21:20:58|34141.08
21:21:00|34141.09
21:21:01|34141.08
21:21:02|34141.09
21:21:03|34141.08
21:21:04|34141.08
21:21:05|34141.08
21:21:06|34141.08
21:21:07|34141.08
21:21:08|34141.08
21:21:09|34141.08
21:21:10|34141.09
21:21:11|34141.09
21:21:12|34141.08
21:21:14|34141.08
21:21:15|34141.08
21:21:15|34141.09
21:21:17|34141.08
21:21:17|34141.08
21:21:18|34141.08
21:21:19|34141.08
21:21:20|34141.09
21:21:22|34141.08
21:21:23|34141.08
21:21:23|34141.08
21:21:24|34141.08
21:21:26|34141.08
21:21:26|34141.08
21:21:27|34141.08
21:21:28|34141.08
21:21:29|34141.08
21:21:30|34141.08
21:21:31|34141.08
21:21:33|34141.08
21:21:34|34141.09
21:21:34|34134.03
21:21:36|34134.02
21:21:36|34134.02
21:21:37|34134.02
21:21:39|34134.02
21:21:39|34134.03
21:21:40|34133.51
21:21:42|34133.51
21:21:43|34133.52
21:21:45|34133.52
21:21:46|34133.52
21:21:46|34133.51
21:21:48|34133.52
21:21:49|34133.52
21:21:50|34133.52
21:21:51|34133.52
21:21:52|34133.51
21:21:53|34133.52
21:21:54|34133.51
21:21:55|34133.51
21:21:56|34133.51
21:21:57|34133.51
21:21:58|34133.51
21:21:59|34133.52
21:22:00|34133.51
21:22:01|34133.52
21:22:01|34133.52
21:22:03|34132.19
21:22:04|34130.28
21:22:05|34130.27
21:22:06|34130.26
21:22:07|34130.27
21:22:08|34130.27
21:22:09|34130.27
21:22:10|34127.25
21:22:11|34126.29
21:22:12|34126.
21:22:13|34126.
21:22:14|34124.78
21:22:15|34124.54
21:22:16|34124.55
21:22:17|34124.55
21:22:18|34124.54
21:22:19|34124.55
21:22:20|34124.55
21:22:21|34124.54
21:22:22|34124.54
21:22:23|34124.54
21:22:24|34120.19
21:22:25|34120.19
21:22:26|34120.18
21:22:27|34120.19
21:22:28|34120.18
21:22:29|34120.01
21:22:30|34120.01
21:22:31|34120.
21:22:32|34120.01
21:22:33|34120.
21:22:34|34120.01
21:22:35|34120.01
21:22:36|34120.01
21:22:37|34120.
21:22:38|34120.
21:22:39|34120.
21:22:40|34120.
21:22:41|34117.33
21:22:43|34117.33
21:22:45|34117.32
21:22:45|34116.8
21:22:46|34116.76
21:22:47|34116.76
21:22:48|34116.77
21:22:49|34116.76
21:22:51|34115.58
21:22:51|34115.58
21:22:53|34114.78
21:22:54|34114.77
21:22:55|34114.78
21:22:56|34114.77
21:22:56|34114.78
21:22:57|34114.78
21:22:58|34114.78
21:23:00|34111.12
21:23:01|34111.11
21:23:02|34111.12
21:23:03|34111.11
21:23:04|34111.12
21:23:05|34111.11
21:23:06|34111.11
21:23:07|34111.11
21:23:08|34111.12
21:23:09|34111.11
21:23:10|34111.11
21:23:11|34111.12
21:23:12|34111.12
21:23:13|34111.11
21:23:14|34111.12
21:23:15|34111.11
21:23:16|34111.11
21:23:17|34111.12
21:23:18|34111.12
21:23:19|34111.11
21:23:20|34111.11
21:23:21|34111.12
21:23:22|34111.11
21:23:23|34111.12
21:23:24|34111.12
21:23:25|34111.11
21:23:26|34111.11
21:23:27|34111.11
21:23:28|34111.11
21:23:29|34111.11
21:23:30|34111.11
21:23:31|34111.11
21:23:32|34111.11
21:23:33|34111.11
21:23:34|34111.12
21:23:35|34111.12
21:23:36|34111.11
21:23:37|34111.11
21:23:38|34111.11
21:23:39|34111.11
21:23:40|34111.11
21:23:41|34111.11
21:23:43|34111.11
21:23:44|34111.11
21:23:46|34111.12
21:23:48|34111.11
21:23:48|34111.11
21:23:49|34111.12
21:23:50|34111.11
21:23:52|34111.11
21:23:52|34111.11
21:23:54|34111.12
21:23:54|34111.11
21:23:55|34111.12
21:23:57|34111.11
21:23:58|34111.12
21:23:58|34111.11
21:24:00|34111.11
21:24:00|34111.12
21:24:02|34111.12
21:24:03|34111.12
21:24:03|34111.12
21:24:05|34111.11
21:24:06|34111.11
21:24:07|34111.11
21:24:09|34111.11
21:24:09|34111.11
21:24:10|34111.11
21:24:12|34111.11
21:24:12|34111.11
21:24:13|34111.12
21:24:14|34111.11
21:24:15|34111.11
21:24:17|34111.11
21:24:18|34111.12
21:24:19|34111.12
21:24:20|34111.11
21:24:21|34111.12
21:24:22|34111.11
21:24:23|34111.12
21:24:24|34111.11
21:24:25|34111.11
21:24:26|34111.12
21:24:27|34111.11
21:24:28|34111.12
21:24:29|34111.11
21:24:30|34111.11
21:24:31|34111.11
21:24:32|34111.11
21:24:33|34111.11
21:24:34|34118.
21:24:35|34117.99
21:24:36|34117.99
21:24:37|34117.99
21:24:38|34120.
21:24:39|34120.
21:24:40|34125.88
21:24:41|34125.87
21:24:42|34137.3
21:24:43|34140.69
21:24:44|34141.08
21:24:45|34141.08
21:24:46|34141.07
21:24:48|34146.11
21:24:49|34149.99
21:24:51|34149.99
21:24:51|34149.99
21:24:52|34149.99
21:24:53|34149.99
21:24:55|34149.99
21:24:56|34149.99
21:24:57|34149.99
21:24:58|34149.99
21:24:59|34150.
21:25:00|34149.99
21:25:01|34150.
21:25:02|34149.99
21:25:04|34150.
21:25:04|34149.99
21:25:06|34150.
21:25:07|34149.99
21:25:08|34150.
21:25:09|34149.99
21:25:10|34149.99
21:25:11|34150.
21:25:12|34150.
21:25:13|34149.99
21:25:14|34150.
21:25:15|34149.99
21:25:17|34149.99
21:25:17|34149.99
21:25:18|34149.33
21:25:19|34149.34
21:25:20|34149.34
21:25:21|34149.34
21:25:22|34149.33
21:25:23|34149.34
21:25:24|34149.34
21:25:25|34149.34
21:25:26|34149.34
21:25:27|34149.33
21:25:28|34149.34
21:25:29|34149.33
21:25:30|34149.33
21:25:31|34149.33
21:25:32|34149.33
21:25:33|34149.33
21:25:34|34149.33
21:25:35|34149.34
21:25:36|34149.33
21:25:37|34149.33
21:25:38|34149.34
21:25:39|34149.34
21:25:40|34149.33
21:25:41|34149.33
21:25:42|34149.33
21:25:43|34149.33
21:25:45|34149.33
21:25:46|34149.34
21:25:47|34149.34
21:25:47|34149.33
21:25:49|34149.33
21:25:50|34149.33
21:25:50|34149.33
21:25:52|34149.33
21:25:52|34149.34
21:25:54|34149.33
21:25:55|34149.33
21:25:55|34149.33
21:25:57|34149.34
21:25:58|34149.33
21:25:59|34149.33
21:26:00|34149.33
21:26:01|34149.34
21:26:02|34149.34
21:26:03|34149.34
21:26:04|34149.33
21:26:05|34149.33
21:26:06|34149.33
21:26:07|34149.34
21:26:08|34149.34
21:26:09|34149.34
21:26:10|34149.34
21:26:11|34149.34
21:26:12|34149.33
21:26:13|34149.34
21:26:14|34149.34
21:26:15|34149.33
21:26:16|34149.33
21:26:18|34149.33
21:26:18|34149.33
21:26:20|34149.34
21:26:21|34149.34
21:26:22|34149.33
21:26:23|34149.33
21:26:24|34149.34
21:26:25|34149.34
21:26:26|34149.34
21:26:26|34149.34
21:26:28|34149.34
21:26:29|34149.33
21:26:30|34149.33
21:26:31|34149.33
21:26:32|34149.33
21:26:33|34149.33
21:26:34|34149.33
21:26:35|34149.33
21:26:36|34149.33
21:26:37|34149.34
21:26:38|34149.33
21:26:38|34149.34
21:26:40|34149.34
21:26:40|34149.33
21:26:42|34149.33
21:26:42|34149.33
21:26:44|34149.34
21:26:45|34149.33
21:26:46|34149.33
21:26:48|34149.33
21:26:49|34149.34
21:26:50|34149.34
21:26:51|34149.34
21:26:52|34149.33
21:26:53|34149.34
21:26:53|34149.33
21:26:55|34149.33
21:26:56|34149.33
21:26:57|34149.34
21:26:58|34149.34
21:26:59|34149.33
21:27:00|34149.33
21:27:00|34149.33
21:27:02|34149.33
21:27:03|34149.34
21:27:04|34149.33
21:27:05|34149.33
21:27:06|34149.34
21:27:07|34149.33
21:27:09|34149.33
21:27:10|34149.33
21:27:11|34149.33
21:27:12|34149.34
21:27:13|34149.33
21:27:14|34149.33
21:27:15|34149.33
21:27:16|34149.34
21:27:17|34149.34
21:27:18|34149.34
21:27:19|34149.33
21:27:21|34149.34
21:27:21|34149.34
21:27:22|34149.33
21:27:23|34149.33
21:27:24|34149.33
21:27:25|34149.33
21:27:26|34149.33
21:27:27|34149.33
21:27:28|34149.33
21:27:29|34149.33
21:27:30|34149.34
21:27:31|34149.33
21:27:33|34146.85
21:27:33|34146.85
21:27:34|34141.08
21:27:35|34136.28
21:27:36|34134.85
21:27:37|34134.85
21:27:38|34134.86
21:27:39|34134.84
21:27:40|34134.61
21:27:41|34134.6
21:27:42|34134.6
21:27:43|34134.6
21:27:45|34134.6
21:27:45|34134.61
21:27:46|34134.6
21:27:48|34134.6
21:27:50|34134.6
21:27:51|34134.6
21:27:52|34134.61
21:27:53|34134.61
21:27:54|34134.6
21:27:55|34134.6
21:27:56|34134.6
21:27:57|34134.61
21:27:58|34134.6
21:27:59|34134.6
21:28:00|34134.61
21:28:01|34131.15
21:28:02|34131.
21:28:03|34130.89
21:28:04|34130.
21:28:05|34130.01
21:28:06|34130.01
21:28:07|34130.
21:28:08|34129.85
21:28:09|34129.85
21:28:10|34129.56
21:28:11|34129.51
21:28:12|34129.51
21:28:13|34129.52
21:28:14|34129.52
21:28:15|34129.52
21:28:16|34129.52
21:28:17|34129.52
21:28:18|34129.52
21:28:19|34129.52
21:28:20|34129.52
21:28:21|34129.52
21:28:22|34129.51
21:28:23|34129.51
21:28:24|34129.52
21:28:25|34129.52
21:28:26|34129.51
21:28:27|34129.51
21:28:28|34129.52
21:28:29|34129.51
21:28:30|34129.51
21:28:31|34129.51
21:28:32|34129.51
21:28:34|34129.51
21:28:34|34129.51
21:28:35|34129.51
21:28:36|34129.51
21:28:37|34129.51
21:28:38|34129.52
21:28:39|34129.51
21:28:41|34126.05
21:28:42|34124.02
21:28:43|34124.01
21:28:44|34124.01
21:28:45|34124.01
21:28:46|34124.02
21:28:47|34124.02
21:28:49|34124.01
21:28:50|34124.02
21:28:51|34124.01
21:28:53|34124.02
21:28:54|34124.02
21:28:54|34124.01
21:28:56|34124.01
21:28:57|34124.01
21:28:57|34124.01
21:28:58|34124.01
21:28:59|34124.01
21:29:01|34124.02
21:29:02|34124.01
21:29:02|34124.01
21:29:03|34124.02
21:29:05|34124.02
21:29:05|34124.01
21:29:07|34124.02
21:29:08|34124.01
21:29:08|34124.02
21:29:09|34124.01
21:29:11|34124.01
21:29:11|34124.01
21:29:13|34124.01
21:29:14|34124.01
21:29:15|34124.01
21:29:16|34124.02
21:29:17|34124.01
21:29:17|34124.01
21:29:18|34124.02
21:29:20|34124.01
21:29:21|34124.02
21:29:22|34124.01
21:29:22|34124.02
21:29:24|34124.01
21:29:25|34124.01
21:29:26|34124.02
21:29:27|34124.01
21:29:28|34124.01
21:29:29|34124.01
21:29:29|34124.01
21:29:30|34124.01
21:29:32|34124.02
21:29:33|34124.01
21:29:34|34124.01
21:29:35|34124.01
21:29:36|34124.02
21:29:36|34124.01
21:29:37|34124.01
21:29:39|34124.02
21:29:40|34124.02
21:29:41|34124.02
21:29:42|34124.01
21:29:42|34124.02
21:29:44|34124.01
21:29:45|34124.01
21:29:46|34124.01
21:29:46|34124.01
21:29:48|34124.02
21:29:49|34124.01
21:29:49|34126.9
21:29:51|34126.91
21:29:52|34128.59
21:29:54|34128.6
21:29:55|34128.59
21:29:56|34128.59
21:29:56|34128.6
21:29:57|34128.59
21:29:59|34128.59
21:30:00|34128.6
21:30:02|34128.59
21:30:03|34128.6
21:30:04|34128.59
21:30:05|34128.59
21:30:06|34128.6
21:30:07|34128.06
21:30:09|34128.06
21:30:10|34128.07
21:30:11|34128.07
21:30:12|34128.07
21:30:13|34128.06
21:30:14|34128.07
21:30:15|34128.06
21:30:16|34128.06
21:30:17|34128.06
21:30:18|34128.06
21:30:19|34128.06
21:30:20|34128.06
21:30:21|34128.07
21:30:22|34128.07
21:30:23|34128.07
21:30:24|34128.06
21:30:25|34128.06
21:30:26|34128.07
21:30:27|34128.07
21:30:28|34128.06
21:30:30|34128.07
21:30:30|34128.06
21:30:31|34128.06
21:30:32|34128.07
21:30:33|34128.06
21:30:34|34128.06
21:30:35|34128.07
21:30:36|34128.07
21:30:37|34128.07
21:30:38|34128.06
21:30:39|34128.06
21:30:40|34128.06
21:30:41|34128.07
21:30:42|34128.07
21:30:44|34128.06
21:30:44|34128.07
21:30:45|34128.07
21:30:46|34128.07
21:30:47|34128.07
21:30:48|34128.07
21:30:50|34128.07
21:30:52|34128.07
21:30:54|34128.06
21:30:55|34127.
21:30:55|34116.89
21:30:56|34116.
21:30:58|34112.62
21:30:58|34112.62
21:31:00|34112.61
21:31:00|34112.61
21:31:02|34112.62
21:31:02|34112.62
21:31:04|34112.61
21:31:05|34112.62
21:31:06|34112.62
21:31:07|34112.61
21:31:07|34112.61
21:31:09|34112.62
21:31:10|34112.62
21:31:10|34112.62
21:31:11|34112.62
21:31:12|34112.62
21:31:13|34110.44
21:31:15|34110.43
21:31:15|34110.43
21:31:18|34110.44
21:31:18|34110.44
21:31:19|34110.43
21:31:20|34110.43
21:31:21|34110.43
21:31:22|34110.43
21:31:23|34110.43
21:31:24|34110.43
21:31:25|34110.43
21:31:26|34110.43
21:31:27|34110.44
21:31:28|34110.43
21:31:29|34110.43
21:31:30|34110.43
21:31:32|34110.43
21:31:32|34110.43
21:31:34|34110.43
21:31:35|34110.43
21:31:36|34110.44
21:31:37|34110.43
21:31:37|34104.06
21:31:39|34104.01
21:31:40|34103.5
21:31:40|34103.49
21:31:42|34103.49
21:31:43|34103.5
21:31:44|34103.5
21:31:44|34103.49
21:31:45|34103.49
21:31:47|34103.49
21:31:48|34103.49
21:31:49|34103.49
21:31:50|34103.49
21:31:50|34103.49
21:31:51|34103.5
21:31:53|34103.49
21:31:55|34103.49
21:31:56|34103.5
21:31:57|34103.5
21:31:58|34103.49
21:31:59|34103.49
21:32:00|34103.49
21:32:02|34103.49
21:32:03|34103.49
21:32:04|34103.49
21:32:05|34103.49
21:32:06|34103.49
21:32:07|34103.49
21:32:08|34103.5
21:32:09|34103.49
21:32:10|34103.49
21:32:10|34103.49
21:32:12|34103.49
21:32:13|34103.5
21:32:14|34103.5
21:32:15|34103.49
21:32:16|34103.49
21:32:17|34103.5
21:32:18|34103.5
21:32:19|34103.5
21:32:20|34103.49
21:32:21|34103.49
21:32:22|34103.5
21:32:23|34103.49
21:32:24|34103.49
21:32:25|34103.49
21:32:26|34103.5
21:32:27|34103.49
21:32:28|34103.49
21:32:29|34103.49
21:32:30|34103.49
21:32:31|34103.49
21:32:32|34103.49
21:32:33|34103.5
21:32:34|34103.5
21:32:35|34103.49
21:32:36|34103.49
21:32:37|34103.49
21:32:39|34103.49
21:32:39|34103.49
21:32:40|34103.49
21:32:41|34103.49
21:32:42|34103.49
21:32:43|34103.49
21:32:44|34103.5
21:32:46|34103.5
21:32:46|34103.49
21:32:47|34103.49
21:32:49|34103.49
21:32:49|34103.49
21:32:50|34103.5
21:32:52|34103.5
21:32:53|34107.76
21:32:55|34107.75
21:32:55|34107.76
21:32:57|34110.34
21:32:58|34110.43
21:32:59|34110.42
21:33:00|34110.42
21:33:01|34110.43
21:33:02|34113.99
21:33:03|34114.
21:33:04|34113.99
21:33:05|34114.
21:33:07|34115.9
21:33:07|34115.9
21:33:09|34115.9
21:33:09|34115.9
21:33:10|34115.9
21:33:12|34115.9
21:33:13|34115.9
21:33:14|34115.9
21:33:15|34115.9
21:33:16|34115.9
21:33:16|34115.9
21:33:18|34115.9
21:33:18|34115.9
21:33:19|34115.9
21:33:20|34115.9
21:33:22|34115.9
21:33:23|34115.91
21:33:24|34115.9
21:33:24|34115.9
21:33:26|34115.9
21:33:27|34115.91
21:33:27|34115.9
21:33:29|34115.9
21:33:30|34115.9
21:33:30|34115.91
21:33:32|34115.91
21:33:33|34115.9
21:33:34|34115.9
21:33:35|34115.9
21:33:36|34115.9
21:33:37|34115.9
21:33:38|34115.9
21:33:38|34114.
21:33:40|34112.01
21:33:40|34110.84
21:33:42|34110.72
21:33:43|34110.73
21:33:43|34110.72
21:33:45|34110.73
21:33:46|34110.72
21:33:47|34110.72
21:33:47|34110.72
21:33:48|34110.72
21:33:50|34110.72
21:33:51|34110.73
21:33:52|34110.72
21:33:54|34110.72
21:33:54|34110.72
21:33:56|34110.72
21:33:57|34110.73
21:33:58|34110.72
21:33:59|34110.73
21:34:00|34110.73
21:34:01|34110.72
21:34:03|34106.83
21:34:04|34106.83
21:34:05|34106.83
21:34:06|34106.83
21:34:07|34106.15
21:34:09|34106.14
21:34:10|34106.14
21:34:11|34106.14
21:34:12|34106.14
21:34:12|34106.15
21:34:14|34106.15
21:34:15|34106.14
21:34:15|34106.14
21:34:17|34106.15
21:34:17|34106.15
21:34:19|34106.15
21:34:19|34106.14
21:34:21|34106.14
21:34:22|34104.09
21:34:23|34104.09
21:34:24|34103.48
21:34:25|34103.48
21:34:26|34103.48
21:34:27|34103.48
21:34:28|34103.49
21:34:29|34103.48
21:34:30|34099.59
21:34:31|34099.01
21:34:32|34099.01
21:34:33|34099.01
21:34:34|34099.02
21:34:35|34099.02
21:34:36|34099.01
21:34:37|34099.01
21:34:38|34099.01
21:34:39|34099.01
21:34:40|34099.01
21:34:41|34099.01
21:34:42|34099.01
21:34:43|34098.14
21:34:44|34098.
21:34:45|34098.
21:34:46|34098.
21:34:47|34098.
21:34:48|34098.
21:34:49|34098.
21:34:50|34098.01
21:34:51|34098.
21:34:52|34098.
21:34:53|34098.
21:34:55|34094.55
21:34:55|34094.56
21:34:56|34094.56
21:34:58|34094.55
21:34:58|34094.56
21:34:59|34094.56
21:35:01|34094.56
21:35:02|34094.55
21:35:04|34094.55
21:35:05|34094.55
21:35:06|34094.55
21:35:07|34094.55
21:35:08|34094.55
21:35:09|34083.49
21:35:10|34083.48
21:35:11|34083.48
21:35:12|34080.01
21:35:12|34080.
21:35:14|34080.01
21:35:15|34080.01
21:35:15|34080.01
21:35:17|34080.
21:35:18|34080.
21:35:19|34080.
21:35:20|34080.01
21:35:21|34080.
21:35:23|34080.01
21:35:23|34080.
21:35:24|34080.
21:35:25|34080.01
21:35:27|34080.
21:35:27|34080.01
21:35:28|34080.
21:35:30|34080.
21:35:30|34080.
21:35:31|34080.
21:35:32|34080.
21:35:33|34080.
21:35:35|34080.
21:35:35|34080.01
21:35:36|34080.01
21:35:37|34080.
21:35:38|34080.01
21:35:40|34080.
21:35:40|34080.
21:35:42|34080.
21:35:42|34080.
21:35:43|34080.
21:35:44|34080.
21:35:45|34080.
21:35:46|34080.
21:35:47|34080.01
21:35:48|34080.01
21:35:49|34080.
21:35:50|34080.
21:35:51|34080.
21:35:52|34080.
21:35:53|34080.
21:35:55|34080.
21:35:56|34080.
21:35:58|34080.
21:35:58|34080.
21:35:59|34080.
21:36:00|34080.01
21:36:01|34080.01
21:36:03|34080.01
21:36:04|34080.01
21:36:04|34080.01
21:36:06|34080.01
21:36:07|34080.
21:36:08|34080.
21:36:09|34080.
21:36:10|34080.
21:36:11|34080.
21:36:12|34080.01
21:36:13|34080.
21:36:14|34080.01
21:36:15|34080.
21:36:16|34080.
21:36:17|34080.
21:36:18|34080.01
21:36:19|34080.
21:36:20|34080.
21:36:21|34080.
21:36:22|34080.
21:36:24|34080.01
21:36:24|34080.01
21:36:25|34080.01
21:36:26|34080.01
21:36:27|34080.01
21:36:28|34080.
21:36:30|34080.
21:36:31|34080.
21:36:31|34080.
21:36:32|34080.01
21:36:34|34080.
21:36:34|34080.01
21:36:35|34080.01
21:36:37|34080.01
21:36:38|34080.01
21:36:38|34080.01
21:36:39|34080.01
21:36:41|34080.
21:36:42|34080.01
21:36:43|34080.01
21:36:44|34080.01
21:36:45|34080.
21:36:46|34080.
21:36:47|34080.01
21:36:48|34081.12
21:36:49|34081.86
21:36:50|34081.85
21:36:51|34081.86
21:36:52|34081.86
21:36:53|34081.85
21:36:54|34081.85
21:36:55|34081.86
21:36:56|34081.85
21:36:57|34079.72
21:36:58|34080.
21:37:00|34079.99
21:37:01|34080.
21:37:02|34080.
21:37:03|34079.99
21:37:04|34079.99
21:37:04|34080.
21:37:06|34079.99
21:37:07|34080.
21:37:07|34079.99
21:37:08|34080.
21:37:09|34080.
21:37:11|34080.
21:37:12|34080.
21:37:13|34080.
21:37:14|34080.
21:37:15|34080.
21:37:16|34079.99
21:37:17|34080.
21:37:18|34080.
21:37:19|34080.
21:37:20|34080.
21:37:21|34079.99
21:37:22|34080.
21:37:23|34080.
21:37:24|34080.
21:37:25|34080.
21:37:26|34080.
21:37:27|34080.
21:37:28|34079.99
21:37:29|34080.
21:37:30|34080.
21:37:31|34080.
21:37:32|34079.99
21:37:33|34080.
21:37:34|34079.99
21:37:35|34080.
21:37:36|34080.35
21:37:37|34080.35
21:37:38|34080.34
21:37:39|34080.34
21:37:40|34080.35
21:37:42|34080.35
21:37:42|34080.35
21:37:43|34080.35
21:37:44|34080.35
21:37:45|34080.35
21:37:46|34080.35
21:37:47|34080.35
21:37:48|34080.34
21:37:49|34080.35
21:37:50|34080.35
21:37:51|34080.35
21:37:52|34080.35
21:37:53|34080.35
21:37:54|34080.35
21:37:55|34080.34
21:37:57|34080.35
21:37:58|34080.35
21:37:59|34080.35
21:37:59|34080.35
21:38:01|34080.34
21:38:02|34080.34
21:38:03|34080.35
21:38:04|34085.52
21:38:06|34086.87
21:38:07|34088.4
21:38:08|34088.4
21:38:08|34088.39
21:38:10|34088.4
21:38:10|34088.4
21:38:11|34089.99
21:38:13|34089.99
21:38:13|34092.29
21:38:14|34097.07
21:38:15|34098.34
21:38:16|34102.58
21:38:17|34105.31
21:38:18|34107.75
21:38:19|34107.76
21:38:20|34109.98
21:38:21|34110.
21:38:22|34110.
21:38:23|34112.59
21:38:24|34113.93
21:38:26|34115.16
21:38:26|34115.17
21:38:27|34115.16
21:38:28|34115.17
21:38:30|34116.8
21:38:31|34118.23
21:38:32|34118.96
21:38:33|34118.97
21:38:33|34118.97
21:38:34|34121.01
21:38:35|34121.01
21:38:36|34122.63
21:38:37|34124.
21:38:39|34126.45
21:38:40|34129.51
21:38:40|34129.52
21:38:41|34129.52
21:38:43|34129.52
21:38:43|34129.52
21:38:44|34129.52
21:38:45|34129.52
21:38:47|34129.52
21:38:47|34131.76
21:38:48|34131.76
21:38:50|34131.76
21:38:51|34131.76
21:38:52|34131.75
21:38:52|34131.75
21:38:53|34131.76
21:38:55|34131.76
21:38:56|34131.76
21:38:57|34131.75
21:38:59|34131.75
21:38:59|34131.76
21:39:00|34131.75
21:39:01|34131.76
21:39:02|34131.15
21:39:03|34125.67
21:39:04|34122.15
21:39:05|34122.15
21:39:06|34122.15
21:39:07|34121.01
21:39:08|34119.68
21:39:09|34119.67
21:39:10|34119.67
21:39:11|34119.68
21:39:12|34119.67
21:39:14|34119.67
21:39:14|34119.67
21:39:15|34119.67
21:39:17|34119.67
21:39:18|34119.67
21:39:19|34119.68
21:39:19|34119.68
21:39:20|34119.68
21:39:21|34119.67
21:39:22|34118.23
21:39:23|34118.22
21:39:24|34118.22
21:39:26|34118.23
21:39:27|34118.23
21:39:28|34118.22
21:39:29|34118.22
21:39:30|34118.23
21:39:31|34118.23
21:39:32|34118.23
21:39:33|34118.22
21:39:34|34118.23
21:39:34|34118.22
21:39:36|34118.22
21:39:36|34118.22
21:39:38|34118.23
21:39:38|34118.22
21:39:40|34118.23
21:39:40|34118.23
21:39:42|34118.23
21:39:44|34118.23
21:39:44|34118.22
21:39:45|34118.23
21:39:46|34118.23
21:39:47|34118.22
21:39:48|34118.22
21:39:49|34118.22
21:39:50|34118.22
21:39:51|34118.23
21:39:52|34118.22
21:39:54|34118.22
21:39:55|34118.23
21:39:55|34118.22
21:39:56|34118.23
21:39:57|34118.23
21:39:58|34118.23
21:40:00|34118.22
21:40:00|34116.22
21:40:01|34115.01
21:40:03|34115.
21:40:05|34115.01
21:40:05|34115.01
21:40:06|34115.
21:40:08|34115.01
21:40:09|34115.01
21:40:10|34115.01
21:40:11|34115.
21:40:12|34115.01
21:40:13|34115.
21:40:14|34115.01
21:40:15|34115.01
21:40:16|34115.
21:40:17|34114.75
21:40:17|34114.75
21:40:18|34114.53
21:40:20|34113.77
21:40:21|34113.77
21:40:22|34113.77
21:40:22|34113.77
21:40:24|34113.76
21:40:25|34113.77
21:40:26|34112.19
21:40:26|34112.19
21:40:27|34112.19
21:40:28|34112.18
21:40:30|34112.19
21:40:31|34110.66
21:40:32|34110.65
21:40:33|34110.65
21:40:34|34110.65
21:40:35|34110.66
21:40:36|34110.65
21:40:37|34110.65
21:40:38|34110.66
21:40:38|34110.66
21:40:39|34110.66
21:40:41|34110.66
21:40:41|34110.65
21:40:43|34110.66
21:40:44|34110.66
21:40:45|34110.66
21:40:45|34110.66
21:40:47|34110.65
21:40:48|34110.65
21:40:48|34110.65
21:40:50|34110.65
21:40:50|34110.66
21:40:51|34110.66
21:40:52|34110.66
21:40:54|34110.65
21:40:55|34110.65
21:40:55|34110.65
21:40:56|34110.97
21:40:58|34111.
21:40:59|34111.
21:41:00|34111.
21:41:02|34111.01
21:41:03|34111.01
21:41:04|34111.01
21:41:05|34111.01
21:41:06|34111.01
21:41:07|34111.
21:41:07|34111.01
21:41:08|34111.
21:41:10|34111.
21:41:11|34111.01
21:41:12|34111.01
21:41:13|34111.
21:41:14|34111.01
21:41:15|34111.01
21:41:15|34111.01
21:41:17|34111.01
21:41:18|34111.
21:41:19|34111.01
21:41:19|34111.01
21:41:20|34111.
21:41:22|34111.01
21:41:23|34111.01
21:41:24|34111.01
21:41:24|34111.01
21:41:26|34111.01
21:41:27|34111.01
21:41:28|34111.
21:41:29|34111.
21:41:30|34111.01
21:41:31|34111.01
21:41:32|34111.01
21:41:33|34111.01
21:41:34|34111.01
21:41:35|34111.01
21:41:35|34111.
21:41:37|34111.01
21:41:38|34110.67
21:41:38|34110.67
21:41:40|34110.67
21:41:41|34110.66
21:41:42|34109.24
21:41:43|34109.25
21:41:44|34109.25
21:41:45|34109.24
21:41:46|34109.24
21:41:47|34109.24
21:41:47|34109.25
21:41:49|34109.25
21:41:50|34109.24
21:41:51|34109.25
21:41:52|34109.25
21:41:53|34109.25
21:41:54|34108.19
21:41:55|34108.14
21:41:56|34108.14
21:41:56|34108.15
21:41:58|34108.14
21:41:59|34108.14
21:42:00|34108.14
21:42:02|34108.14
21:42:03|34108.14
21:42:03|34108.14
21:42:04|34108.15
21:42:05|34108.15
21:42:07|34108.14
21:42:08|34108.15
21:42:09|34108.15
21:42:10|34108.15
21:42:11|34108.15
21:42:12|34108.15
21:42:14|34108.14
21:42:15|34108.14
21:42:16|34108.15
21:42:17|34108.14
21:42:18|34108.14
21:42:19|34108.14
21:42:20|34108.14
21:42:20|34108.14
21:42:21|34108.15
21:42:23|34108.15
21:42:23|34108.14
21:42:25|34108.14
21:42:26|34108.14
21:42:27|34108.14
21:42:27|34108.14
21:42:29|34107.37
21:42:30|34107.3
21:42:31|34107.3
21:42:32|34107.3
21:42:33|34107.3
21:42:34|34107.31
21:42:35|34107.31
21:42:36|34107.3
21:42:37|34107.3
21:42:38|34107.3
21:42:39|34107.3
21:42:40|34107.3
21:42:41|34107.31
21:42:42|34107.31
21:42:43|34107.31
21:42:44|34107.3
21:42:45|34107.3
21:42:46|34107.3
21:42:47|34107.3
21:42:48|34107.31
21:42:49|34107.3
21:42:50|34107.3
21:42:51|34107.3
21:42:52|34107.3
21:42:53|34107.65
21:42:54|34107.65
21:42:55|34107.65
21:42:56|34107.65
21:42:57|34107.65
21:42:58|34107.65
21:42:59|34107.65
21:43:00|34107.65
21:43:01|34107.65
21:43:03|34108.49
21:43:04|34108.49
21:43:05|34108.49
21:43:06|34108.49
21:43:07|34108.49
21:43:08|34108.5
21:43:09|34108.49
21:43:09|34108.49
21:43:10|34108.5
21:43:12|34108.49
21:43:13|34108.49
21:43:14|34108.5
21:43:15|34108.49
21:43:16|34108.49
21:43:17|34108.5
21:43:18|34108.49
21:43:19|34108.5
21:43:20|34108.49
21:43:21|34108.49
21:43:21|34108.5
21:43:22|34108.5
21:43:24|34108.49
21:43:25|34108.49
21:43:26|34108.49
21:43:27|34108.5
21:43:28|34108.49
21:43:29|34108.49
21:43:30|34108.49
21:43:31|34108.49
21:43:32|34108.49
21:43:33|34108.49
21:43:34|34108.5
21:43:35|34108.5
21:43:36|34108.49
21:43:37|34108.49
21:43:38|34108.49
21:43:40|34108.5
21:43:41|34108.49
21:43:41|34108.49
21:43:43|34108.49
21:43:44|34108.49
21:43:45|34108.49
21:43:46|34108.49
21:43:47|34108.5
21:43:48|34108.49
21:43:49|34108.49
21:43:50|34108.5
21:43:50|34108.5
21:43:52|34108.49
21:43:53|34108.49
21:43:54|34108.49
21:43:55|34108.5
21:43:55|34108.5
21:43:56|34108.49
21:43:58|34108.49
21:43:58|34108.5
21:44:00|34108.49
21:44:01|34108.49
21:44:01|34108.5
21:44:03|34108.49
21:44:05|34108.49
21:44:06|34109.38
21:44:07|34109.39
21:44:08|34109.39
21:44:09|34109.38
21:44:10|34109.38
21:44:11|34109.39
21:44:12|34109.39
21:44:12|34109.39
21:44:13|34109.39
21:44:15|34109.38
21:44:16|34109.39
21:44:17|34109.38
21:44:18|34109.38
21:44:19|34109.38
21:44:19|34109.38
21:44:21|34109.39
21:44:22|34109.39
21:44:23|34109.38
21:44:24|34109.38
21:44:25|34109.39
21:44:25|34109.39
21:44:26|34109.39
21:44:28|34109.39
21:44:29|34109.38
21:44:30|34109.38
21:44:31|34109.38
21:44:31|34109.39
21:44:32|34109.38
21:44:34|34109.38
21:44:34|34109.38
21:44:36|34109.38
21:44:37|34109.39
21:44:38|34109.39
21:44:39|34109.39
21:44:40|34109.39
21:44:41|34109.39
21:44:42|34109.39
21:44:43|34109.38
21:44:44|34109.39
21:44:45|34109.38
21:44:46|34109.38
21:44:47|34109.39
21:44:48|34109.38
21:44:49|34111.
21:44:50|34110.99
21:44:51|34111.
21:44:52|34110.99
21:44:53|34110.99
21:44:54|34110.99
21:44:55|34110.91
21:44:56|34110.92
21:44:57|34110.91
21:44:58|34110.92
21:44:59|34110.92
21:45:00|34110.91
21:45:01|34110.91
21:45:02|34110.91
21:45:03|34110.92
21:45:05|34110.91
21:45:06|34110.92
21:45:06|34110.92
21:45:07|34110.91
21:45:09|34110.91
21:45:09|34110.92
21:45:11|34110.91
21:45:12|34110.92
21:45:13|34110.91
21:45:14|34110.92
21:45:14|34110.91
21:45:16|34110.91
21:45:17|34110.91
21:45:18|34110.91
21:45:19|34110.91
21:45:20|34110.91
21:45:21|34110.91
21:45:22|34110.92
21:45:23|34110.92
21:45:24|34110.92
21:45:25|34110.92
21:45:26|34110.91
21:45:27|34110.91
21:45:28|34110.92
21:45:29|34110.92
21:45:30|34110.91
21:45:30|34110.91
21:45:31|34110.91
21:45:33|34110.92
21:45:34|34110.92
21:45:35|34110.92
21:45:36|34110.92
21:45:37|34110.91
21:45:38|34110.92
21:45:39|34110.92
21:45:40|34110.92
21:45:41|34110.92
21:45:42|34110.92
21:45:43|34110.92
21:45:43|34110.92
21:45:45|34110.92
21:45:45|34110.92
21:45:47|34110.91
21:45:48|34110.91
21:45:49|34110.92
21:45:50|34110.91
21:45:50|34110.92
21:45:52|34110.91
21:45:52|34110.91
21:45:54|34110.92
21:45:55|34110.92
21:45:56|34110.92
21:45:56|34110.91
21:45:58|34110.91
21:45:58|34110.91
21:46:00|34110.91
21:46:01|34110.92
21:46:02|34110.91
21:46:03|34110.91
21:46:04|34110.91
21:46:04|34110.91
21:46:06|34110.92
21:46:07|34110.92
21:46:08|34110.92
21:46:09|34110.92
21:46:09|34110.92
21:46:12|34110.91
21:46:13|34110.91
21:46:14|34110.91
21:46:15|34110.92
21:46:15|34110.91
21:46:16|34110.91
21:46:18|34110.91
21:46:19|34110.91
21:46:19|34110.91
21:46:21|34110.91
21:46:22|34110.91
21:46:23|34110.91
21:46:23|34110.91
21:46:24|34110.92
21:46:26|34110.91
21:46:27|34110.91
21:46:28|34110.91
21:46:28|34110.91
21:46:30|34110.92
21:46:30|34110.91
21:46:31|34110.91
21:46:32|34110.91
21:46:34|34110.91
21:46:34|34110.92
21:46:35|34110.91
21:46:37|34110.91
21:46:37|34110.91
21:46:39|34110.91
21:46:39|34110.91
21:46:40|34110.92
21:46:42|34110.92
21:46:43|34110.85
21:46:43|34110.84
21:46:44|34110.85
21:46:46|34110.84
21:46:47|34110.84
21:46:47|34110.84
21:46:48|34110.83
21:46:49|34110.83
21:46:50|34110.83
21:46:51|34110.83
21:46:53|34110.84
21:46:54|34110.83
21:46:54|34110.83
21:46:55|34110.83
21:46:56|34110.84
21:46:58|34110.83
21:46:58|34110.83
21:46:59|34110.83
21:47:01|34110.84
21:47:01|34110.84
21:47:03|34110.84
21:47:03|34110.84
21:47:05|34110.83
21:47:06|34110.83
21:47:07|34110.84
21:47:09|34110.84
21:47:10|34110.83
21:47:11|34110.84
21:47:12|34110.83
21:47:13|34110.84
21:47:14|34110.83
21:47:15|34110.83
21:47:16|34110.83
21:47:17|34110.84
21:47:18|34110.83
21:47:19|34110.83
21:47:20|34110.83
21:47:21|34110.84
21:47:22|34110.83
21:47:23|34110.83
21:47:24|34110.84
21:47:25|34110.84
21:47:26|34110.83
21:47:27|34110.84
21:47:28|34110.83
21:47:29|34110.84
21:47:30|34110.84
21:47:31|34110.83
21:47:32|34110.83
21:47:33|34110.83
21:47:34|34110.83
21:47:36|34110.83
21:47:36|34110.84
21:47:37|34110.83
21:47:38|34110.83
21:47:39|34110.83
21:47:40|34110.84
21:47:41|34110.84
21:47:42|34110.84
21:47:44|34110.84
21:47:44|34110.84
21:47:45|34110.83
21:47:47|34110.83
21:47:48|34110.84
21:47:48|34110.83
21:47:50|34110.84
21:47:51|34110.84
21:47:52|34110.83
21:47:53|34110.83
21:47:54|34110.83
21:47:55|34110.84
21:47:56|34110.83
21:47:57|34110.83
21:47:58|34110.83
21:47:59|34110.83
21:48:00|34110.83
21:48:01|34110.83
21:48:02|34110.83
21:48:03|34110.83
21:48:04|34110.84
21:48:05|34110.83
21:48:06|34110.83
21:48:07|34110.84
21:48:09|34110.84
21:48:10|34110.83
21:48:11|34110.83
21:48:12|34110.83
21:48:13|34110.84
21:48:14|34110.83
21:48:15|34110.84
21:48:16|34110.83
21:48:17|34110.83
21:48:19|34110.84
21:48:20|34110.84
21:48:21|34110.84
21:48:22|34110.84
21:48:22|34110.84
21:48:24|34110.83
21:48:25|34110.84
21:48:26|34110.83
21:48:27|34110.84
21:48:28|34110.84
21:48:29|34110.84
21:48:30|34110.84
21:48:30|34110.84
21:48:32|34110.84
21:48:33|34110.83
21:48:34|34110.84
21:48:35|34110.83
21:48:35|34110.83
21:48:37|34110.83
21:48:38|34110.83
21:48:38|34110.84
21:48:40|34110.84
21:48:41|34110.84
21:48:42|34110.83
21:48:43|34110.83
21:48:44|34110.83
21:48:44|34110.84
21:48:46|34110.83
21:48:47|34110.84
21:48:48|34110.84
21:48:49|34110.84
21:48:50|34110.83
21:48:51|34110.83
21:48:52|34110.83
21:48:53|34110.84
21:48:54|34110.83
21:48:55|34110.83
21:48:56|34110.84
21:48:57|34110.83
21:48:58|34110.84
21:48:59|34110.83
21:49:00|34110.83
21:49:01|34110.83
21:49:02|34110.84
21:49:02|34110.83
21:49:04|34110.83
21:49:05|34110.83
21:49:06|34110.84
21:49:07|34110.83
21:49:08|34110.83
21:49:10|34110.83
21:49:10|34110.83
21:49:11|34110.83
21:49:12|34110.84
21:49:13|34110.83
21:49:14|34110.84
21:49:16|34110.84
21:49:17|34110.84
21:49:17|34114.68
21:49:18|34116.
21:49:20|34116.01
21:49:21|34116.
21:49:22|34116.
21:49:22|34116.01
21:49:23|34116.
21:49:24|34116.
21:49:25|34116.
21:49:27|34116.
21:49:28|34116.
21:49:29|34116.
21:49:29|34116.
21:49:30|34116.
21:49:31|34116.
21:49:32|34116.01
21:49:34|34116.01
21:49:34|34116.
21:49:36|34116.
21:49:37|34118.72
21:49:37|34118.72
21:49:39|34118.73
21:49:40|34121.16
21:49:41|34121.16
21:49:41|34121.16
21:49:43|34121.16
21:49:44|34121.16
21:49:44|34121.15
21:49:45|34121.16
21:49:46|34121.16
21:49:48|34121.16
21:49:48|34121.15
21:49:50|34121.16
21:49:51|34122.86
21:49:51|34122.86
21:49:52|34122.87
21:49:53|34122.86
21:49:55|34122.86
21:49:55|34122.86
21:49:57|34122.86
21:49:57|34122.87
21:49:58|34122.87
21:49:59|34122.86
21:50:00|34122.86
21:50:02|34122.86
21:50:03|34122.86
21:50:03|34122.87
21:50:04|34122.87
21:50:06|34122.87
21:50:06|34122.87
21:50:08|34124.58
21:50:09|34124.58
21:50:10|34124.59
21:50:11|34124.59
21:50:12|34124.59
21:50:13|34124.58
21:50:14|34124.59
21:50:15|34124.59
21:50:17|34124.58
21:50:17|34124.58
21:50:18|34124.58
21:50:20|34124.58
21:50:21|34124.58
21:50:21|34124.58
21:50:23|34124.59
21:50:24|34124.58
21:50:25|34125.34
21:50:26|34125.35
21:50:26|34125.35
21:50:28|34126.58
21:50:29|34126.58
21:50:29|34126.58
21:50:31|34126.58
21:50:31|34126.59
21:50:33|34126.58
21:50:34|34126.58
21:50:35|34126.59
21:50:36|34126.59
21:50:37|34126.59
21:50:38|34126.59
21:50:38|34126.59
21:50:40|34126.58
21:50:40|34126.59
21:50:42|34126.59
21:50:43|34126.59
21:50:43|34126.59
21:50:45|34126.59
21:50:46|34126.59
21:50:47|34126.59
21:50:48|34126.59
21:50:49|34126.59
21:50:50|34126.59
21:50:51|34126.58
21:50:52|34126.58
21:50:53|34126.58
21:50:54|34126.58
21:50:55|34126.59
21:50:56|34126.59
21:50:57|34126.59
21:50:58|34126.58
21:50:59|34126.58
21:51:00|34126.58
21:51:01|34126.59
21:51:02|34126.58
21:51:03|34126.58
21:51:04|34126.59
21:51:05|34126.59
21:51:06|34126.58
21:51:07|34126.59
21:51:08|34126.59
21:51:10|34126.58
21:51:10|34126.58
21:51:11|34126.59
21:51:12|34126.59
21:51:13|34126.58
21:51:15|34126.58
21:51:16|34126.59
21:51:16|34126.59
21:51:17|34126.58
21:51:18|34126.58
21:51:20|34126.58
21:51:20|34126.59
21:51:22|34126.59
21:51:23|34126.59
21:51:24|34126.58
21:51:24|34126.59
21:51:25|34126.59
21:51:27|34126.59
21:51:28|34126.58
21:51:29|34126.58
21:51:29|34126.59
21:51:31|34126.58
21:51:32|34126.58
21:51:33|34126.58
21:51:34|34126.58
21:51:35|34126.59
21:51:36|34126.59
21:51:37|34126.58
21:51:38|34126.59
21:51:39|34126.59
21:51:40|34126.59
21:51:41|34126.58
21:51:42|34126.58
21:51:43|34126.58
21:51:44|34126.59
21:51:45|34126.58
21:51:46|34126.59
21:51:47|34126.59
21:51:48|34126.59
21:51:49|34126.58
21:51:50|34126.59
21:51:51|34126.59
21:51:53|34126.59
21:51:53|34126.59
21:51:54|34126.59
21:51:56|34126.58
21:51:56|34126.58
21:51:57|34126.59
21:51:59|34126.58
21:52:00|34126.58
21:52:01|34126.59
21:52:01|34126.58
21:52:03|34126.58
21:52:03|34126.58
21:52:04|34126.59
21:52:06|34126.58
21:52:06|34126.59
21:52:07|34126.59
21:52:09|34126.58
21:52:10|34126.58
21:52:11|34126.55
21:52:13|34126.56
21:52:14|34126.55
21:52:14|34126.55
21:52:16|34126.56
21:52:16|34126.56
21:52:18|34126.56
21:52:18|34126.56
21:52:19|34126.55
21:52:21|34126.55
21:52:22|34126.55
21:52:23|34126.55
21:52:24|34126.56
21:52:25|34126.55
21:52:26|34126.55
21:52:27|34126.55
21:52:28|34126.56
21:52:29|34127.46
21:52:29|34127.45
21:52:30|34127.45
21:52:32|34127.46
21:52:33|34127.45
21:52:34|34127.45
21:52:35|34127.45
21:52:36|34127.45
21:52:37|34127.45
21:52:38|34127.45
21:52:39|34127.45
21:52:40|34127.46
21:52:41|34127.45
21:52:42|34127.46
21:52:43|34127.46
21:52:44|34127.46
21:52:45|34127.46
21:52:45|34127.45
21:52:47|34127.45
21:52:48|34127.46
21:52:49|34127.46
21:52:50|34127.45
21:52:51|34127.46
21:52:52|34127.45
21:52:53|34127.46
21:52:54|34127.46
21:52:55|34127.45
21:52:56|34127.45
21:52:57|34127.45
21:52:58|34127.46
21:52:59|34127.46
21:53:00|34127.46
21:53:01|34127.45
21:53:02|34127.46
21:53:03|34127.45
21:53:04|34127.45
21:53:05|34127.45
21:53:06|34127.45
21:53:07|34127.46
21:53:08|34127.46
21:53:09|34127.46
21:53:10|34127.46
21:53:11|34127.46
21:53:12|34127.45
21:53:13|34127.46
21:53:14|34127.46
21:53:15|34127.45
21:53:16|34127.46
21:53:17|34127.46
21:53:18|34127.45
21:53:19|34127.45
21:53:20|34127.46
21:53:21|34127.46
21:53:22|34127.45
21:53:23|34127.46
21:53:24|34127.46
21:53:25|34127.46
21:53:26|34127.45
21:53:27|34127.46
21:53:28|34127.46
21:53:29|34127.46
21:53:30|34127.45
21:53:31|34127.46
21:53:32|34125.24
21:53:33|34124.59
21:53:34|34124.59
21:53:35|34124.59
21:53:36|34124.59
21:53:37|34124.59
21:53:38|34124.6
21:53:39|34124.6
21:53:40|34124.59
21:53:41|34124.6
21:53:42|34124.6
21:53:43|34124.59
21:53:44|34124.6
21:53:45|34124.6
21:53:46|34119.75
21:53:47|34119.76
21:53:48|34119.68
21:53:49|34118.88
21:53:50|34116.55
21:53:51|34114.45
21:53:52|34114.45
21:53:53|34114.45
21:53:54|34114.45
21:53:55|34114.45
21:53:56|34114.44
21:53:57|34114.45
21:53:58|34114.45
21:53:59|34114.45
21:54:00|34114.44
21:54:01|34114.44
21:54:02|34114.44
21:54:03|34114.44
21:54:05|34114.44
21:54:06|34114.45
21:54:06|34114.45
21:54:07|34114.45
21:54:08|34114.44
21:54:09|34114.44
21:54:11|34114.44
21:54:13|34114.45
21:54:14|34114.44
21:54:15|34114.45
21:54:16|34114.44
21:54:17|34114.45
21:54:18|34114.45
21:54:19|34114.45
21:54:20|34114.44
21:54:21|34114.45
21:54:22|34114.44
21:54:22|34114.45
21:54:24|34114.44
21:54:25|34114.45
21:54:26|34114.45
21:54:26|34114.44
21:54:28|34114.45
21:54:29|34114.44
21:54:30|34114.45
21:54:31|34114.44
21:54:32|34114.45
21:54:33|34114.44
21:54:34|34114.44
21:54:35|34114.44
21:54:36|34114.44
21:54:37|34114.44
21:54:38|34114.44
21:54:39|34114.44
21:54:40|34114.45
21:54:41|34114.44
21:54:42|34114.44
21:54:43|34114.45
21:54:44|34114.45
21:54:45|34114.45
21:54:46|34114.44
21:54:47|34114.44
21:54:48|34114.44
21:54:50|34114.45
21:54:51|34114.44
21:54:51|34114.44
21:54:53|34114.45
21:54:54|34114.45
21:54:54|34114.44
21:54:56|34114.44
21:54:57|34114.44
21:54:58|34114.44
21:54:59|34114.45
21:55:00|34114.45
21:55:01|34114.45
21:55:02|34114.45
21:55:03|34114.45
21:55:03|34114.44
21:55:05|34114.44
21:55:06|34114.45
21:55:06|34114.44
21:55:07|34114.45
21:55:09|34114.44
21:55:10|34114.45
21:55:10|34114.45
21:55:12|34114.45
21:55:14|34114.45
21:55:15|34114.45
21:55:16|34114.44
21:55:17|34114.44
21:55:18|34114.45
21:55:19|34114.45
21:55:20|34114.45
21:55:21|34114.45
21:55:22|34114.44
21:55:23|34114.45
21:55:24|34114.45
21:55:25|34114.45
21:55:26|34114.44
21:55:27|34114.45
21:55:28|34114.44
21:55:29|34114.44
21:55:30|34114.44
21:55:31|34114.45
21:55:32|34114.45
21:55:33|34114.45
21:55:34|34114.45
21:55:36|34114.44
21:55:37|34114.44
21:55:38|34114.45
21:55:38|34114.45
21:55:40|34114.44
21:55:40|34114.44
21:55:41|34114.45
21:55:43|34114.44
21:55:43|34114.45
21:55:44|34114.44
21:55:45|34114.44
21:55:46|34114.44
21:55:47|34114.45
21:55:48|34114.45
21:55:50|34114.45
21:55:50|34114.45
21:55:51|34114.44
21:55:53|34114.44
21:55:53|34114.45
21:55:54|34114.44
21:55:55|34114.45
21:55:57|34114.45
21:55:58|34114.45
21:55:58|34114.44
21:55:59|34114.44
21:56:01|34115.01
21:56:01|34116.39
21:56:02|34117.93
21:56:04|34117.93
21:56:05|34117.92
21:56:05|34117.92
21:56:06|34117.92
21:56:07|34117.93
21:56:09|34117.92
21:56:09|34117.92
21:56:10|34117.93
21:56:12|34117.92
21:56:13|34117.93
21:56:14|34117.93
21:56:16|34117.93
21:56:16|34117.93
21:56:18|34117.92
21:56:18|34117.93
21:56:20|34117.93
21:56:21|34117.92
21:56:22|34117.93
21:56:23|34117.93
21:56:24|34117.93
21:56:25|34117.93
21:56:26|34117.93
21:56:27|34117.93
21:56:28|34117.92
21:56:29|34117.93
21:56:30|34117.93
21:56:31|34117.93
21:56:32|34117.93
21:56:33|34117.93
21:56:34|34117.93
21:56:35|34117.93
21:56:36|34117.92
21:56:37|34117.92
21:56:38|34117.93
21:56:39|34117.93
21:56:41|34117.92
21:56:42|34117.92
21:56:42|34117.92
21:56:43|34117.93
21:56:45|34117.93
21:56:46|34117.93
21:56:47|34117.92
21:56:48|34117.93
21:56:49|34117.93
21:56:49|34117.92
21:56:51|34117.92
21:56:52|34117.93
21:56:53|34117.93
21:56:54|34117.93
21:56:55|34117.93
21:56:56|34117.92
21:56:57|34117.93
21:56:58|34117.93
21:56:58|34117.92
21:57:00|34117.93
21:57:00|34117.93
21:57:02|34117.92
21:57:03|34117.93
21:57:03|34118.15
21:57:05|34118.15
21:57:06|34118.15
21:57:07|34118.15
21:57:08|34118.15
21:57:09|34118.14
21:57:09|34118.15
21:57:10|34118.15
21:57:12|34118.15
21:57:12|34118.15
21:57:14|34118.14
21:57:15|34118.14
21:57:16|34118.15
21:57:17|34118.14
21:57:18|34118.15
21:57:18|34118.14
21:57:20|34118.15
21:57:21|34118.14
21:57:22|34118.15
21:57:23|34118.15
21:57:23|34118.15
21:57:25|34118.14
21:57:26|34118.15
21:57:27|34118.15
21:57:28|34115.16
21:57:29|34110.01
21:57:30|34110.02
21:57:31|34108.49
21:57:32|34108.49
21:57:33|34108.5
21:57:34|34108.49
21:57:35|34108.49
21:57:36|34108.5
21:57:36|34108.5
21:57:38|34108.5
21:57:39|34108.49
21:57:40|34108.49
21:57:41|34108.5
21:57:42|34108.5
21:57:43|34108.5
21:57:44|34108.49
21:57:45|34108.5
21:57:45|34108.5
21:57:47|34108.49
21:57:48|34108.5
21:57:49|34108.49
21:57:50|34108.5
21:57:51|34108.5
21:57:51|34108.5
21:57:52|34108.5
21:57:53|34108.49
21:57:55|34108.5
21:57:56|34108.49
21:57:57|34108.5
21:57:58|34108.5
21:57:59|34108.5
21:57:59|34108.5
21:58:01|34108.5
21:58:02|34108.5
21:58:03|34108.5
21:58:04|34108.49
21:58:05|34108.49
21:58:06|34108.49
21:58:07|34108.49
21:58:08|34108.49
21:58:08|34108.49
21:58:10|34108.5
21:58:11|34108.5
21:58:12|34108.5
21:58:13|34108.5
21:58:13|34108.49
21:58:16|34108.49
21:58:17|34108.5
21:58:18|34108.49
21:58:19|34108.49
21:58:20|34108.49
21:58:21|34108.49
21:58:22|34108.49
21:58:23|34108.49
21:58:24|34108.5
21:58:25|34108.5
21:58:26|34108.5
21:58:27|34108.5
21:58:28|34108.5
21:58:29|34108.49
21:58:30|34108.49
21:58:31|34109.87
21:58:32|34109.99
21:58:33|34110.
21:58:35|34110.
21:58:35|34110.
21:58:37|34110.
21:58:37|34110.
21:58:39|34110.
21:58:40|34110.
21:58:41|34109.99
21:58:42|34109.99
21:58:43|34109.99
21:58:44|34109.99
21:58:45|34109.99
21:58:46|34110.
21:58:47|34110.
21:58:48|34110.
21:58:49|34110.
21:58:50|34110.
21:58:51|34110.
21:58:52|34110.15
21:58:53|34110.15
21:58:54|34110.15
21:58:55|34110.15
21:58:56|34110.15
21:58:57|34110.15
21:58:59|34110.15
21:59:00|34110.14
21:59:00|34110.14
21:59:02|34110.14
21:59:02|34110.15
21:59:03|34110.14
21:59:04|34110.14
21:59:06|34110.14
21:59:06|34110.15
21:59:08|34110.24
21:59:08|34110.24
21:59:10|34110.33
21:59:11|34110.33
21:59:11|34110.33
21:59:12|34110.33
21:59:13|34110.33
21:59:15|34110.33
21:59:16|34110.33
21:59:18|34110.33
21:59:19|34110.34
21:59:20|34110.34
21:59:21|34110.33
21:59:22|34110.34
21:59:23|34110.33
21:59:25|34110.34
21:59:26|34110.34
21:59:27|34110.33
21:59:28|34110.33
21:59:29|34112.5
21:59:30|34112.49
21:59:31|34112.49
21:59:32|34112.5
21:59:32|34112.5
21:59:33|34113.83
21:59:35|34113.84
21:59:36|34113.83
21:59:37|34113.84
21:59:38|34113.84
21:59:39|34113.84
21:59:41|34113.83
21:59:41|34113.83
21:59:42|34113.84
21:59:44|34113.83
21:59:44|34113.84
21:59:45|34113.84
21:59:46|34113.84
21:59:48|34113.83
21:59:48|34113.84
21:59:49|34113.83
21:59:50|34113.84
21:59:51|34113.83
21:59:53|34113.83
21:59:53|34113.84
21:59:55|34113.83
21:59:55|34113.83
21:59:56|34113.84
21:59:57|34113.84
21:59:59|34113.83
21:59:59|34113.84
22:00:01|34113.84
22:00:01|34113.83
22:00:02|34113.84
22:00:03|34113.84
22:00:05|34113.84
22:00:05|34113.84
22:00:06|34113.84
22:00:08|34113.84
22:00:09|34113.84
22:00:10|34113.84
22:00:10|34113.84
22:00:11|34113.84
22:00:12|34118.12
22:00:14|34120.21
22:00:15|34121.89
22:00:16|34121.9
22:00:16|34121.9
22:00:18|34127.4
22:00:19|34127.46
22:00:19|34127.45
22:00:21|34127.46
22:00:21|34127.45
22:00:23|34127.46
22:00:23|34127.46
22:00:25|34127.46
22:00:26|34127.46
22:00:27|34127.46
22:00:28|34127.45
22:00:29|34127.46
22:00:30|34127.46
22:00:31|34127.45
22:00:32|34127.46
22:00:33|34127.46
22:00:34|34127.45
22:00:35|34127.46
22:00:36|34127.46
22:00:37|34127.45
22:00:38|34127.46
22:00:39|34127.45
22:00:40|34127.45
22:00:41|34127.46
22:00:43|34127.46
22:00:44|34127.46
22:00:45|34127.46
22:00:46|34127.46
22:00:47|34127.45
22:00:48|34127.46
22:00:49|34127.46
22:00:49|34127.46
22:00:50|34127.45
22:00:52|34127.46
22:00:53|34127.46
22:00:54|34127.46
22:00:55|34127.46
22:00:56|34127.46
22:00:57|34127.45
22:00:58|34127.46
22:00:59|34127.45
22:00:59|34127.46
22:01:00|34127.46
22:01:02|34127.46
22:01:02|34127.46
22:01:04|34127.45
22:01:05|34127.46
22:01:06|34127.45
22:01:07|34127.46
22:01:08|34127.45
22:01:09|34127.46
22:01:10|34127.46
22:01:11|34127.47
22:01:12|34128.03
22:01:13|34128.04
22:01:14|34128.04
22:01:14|34128.04
22:01:16|34129.06
22:01:17|34129.06
22:01:19|34129.08
22:01:20|34129.3
22:01:21|34129.3
22:01:22|34129.3
22:01:23|34129.29
22:01:24|34129.29
22:01:25|34129.3
22:01:26|34129.29
22:01:27|34129.29
22:01:28|34129.29
22:01:29|34129.29
22:01:30|34129.3
22:01:31|34129.29
22:01:32|34129.3
22:01:33|34129.29
22:01:34|34129.3
22:01:35|34129.29
22:01:36|34129.3
22:01:37|34129.3
22:01:38|34129.29
22:01:39|34129.29
22:01:40|34129.29
22:01:41|34129.3
22:01:42|34131.76
22:01:43|34131.75
22:01:44|34131.76
22:01:45|34140.58
22:01:46|34140.58
22:01:47|34140.57
22:01:48|34140.58
22:01:49|34140.58
22:01:51|34141.94
22:01:52|34144.02
22:01:53|34149.
22:01:53|34149.
22:01:54|34149.
22:01:55|34149.99
22:01:56|34149.99
22:01:57|34150.
22:01:58|34149.99
22:01:59|34149.99
22:02:00|34151.2
22:02:01|34151.19
22:02:02|34151.19
22:02:04|34151.19
22:02:04|34151.19
22:02:05|34151.19
22:02:06|34151.19
22:02:07|34151.19
22:02:08|34151.19
22:02:09|34151.19
22:02:10|34151.19
22:02:11|34151.19
22:02:13|34151.2
22:02:13|34151.19
22:02:14|34151.19
22:02:16|34151.83
22:02:16|34158.07
22:02:18|34158.08
22:02:19|34158.07
22:02:20|34159.75
22:02:21|34159.74
22:02:22|34159.74
22:02:23|34159.74
22:02:24|34159.75
22:02:25|34159.75
22:02:26|34159.74
22:02:26|34159.75
22:02:28|34163.6
22:02:29|34166.77
22:02:30|34167.62
22:02:31|34167.62
22:02:32|34167.63
22:02:33|34167.62
22:02:34|34167.63
22:02:35|34167.63
22:02:36|34167.63
22:02:37|34163.52
22:02:38|34163.51
22:02:39|34163.51
22:02:40|34163.51
22:02:41|34160.26
22:02:42|34160.
22:02:43|34161.48
22:02:44|34161.49
22:02:45|34166.99
22:02:45|34166.99
22:02:47|34166.99
22:02:48|34167.
22:02:48|34167.
22:02:50|34167.
22:02:51|34166.99
22:02:52|34172.14
22:02:53|34172.14
22:02:54|34172.15
22:02:55|34172.14
22:02:56|34165.48
22:02:57|34165.49
22:02:58|34165.49
22:02:59|34165.49
22:03:00|34165.49
22:03:01|34165.49
22:03:02|34168.61
22:03:03|34168.61
22:03:04|34168.62
22:03:05|34168.62
22:03:06|34168.61
22:03:07|34168.61
22:03:08|34168.61
22:03:09|34168.61
22:03:10|34168.61
22:03:11|34168.61
22:03:12|34168.62
22:03:13|34168.62
22:03:14|34168.62
22:03:15|34168.61
22:03:16|34168.61
22:03:17|34166.99
22:03:18|34166.99
22:03:19|34166.99
22:03:20|34167.
22:03:22|34167.
22:03:23|34167.
22:03:24|34167.
22:03:25|34166.99
22:03:26|34166.99
22:03:27|34166.99
22:03:28|34166.99
22:03:29|34167.
22:03:30|34166.99
22:03:31|34166.99
22:03:32|34166.99
22:03:33|34160.83
22:03:34|34160.67
22:03:35|34160.67
22:03:36|34160.67
22:03:37|34160.67
22:03:38|34160.67
22:03:39|34160.67
22:03:40|34160.68
22:03:41|34160.67
22:03:42|34160.68
22:03:43|34155.37
22:03:44|34155.38
22:03:45|34155.38
22:03:46|34155.37
22:03:48|34155.37
22:03:48|34155.37
22:03:50|34155.38
22:03:50|34155.37
22:03:52|34155.37
22:03:52|34155.38
22:03:54|34155.37
22:03:55|34156.2
22:03:56|34156.19
22:03:57|34159.44
22:03:58|34159.49
22:03:59|34159.48
22:04:00|34159.49
22:04:01|34159.48
22:04:02|34159.49
22:04:03|34159.49
22:04:04|34159.49
22:04:05|34159.48
22:04:06|34159.49
22:04:07|34159.48
22:04:08|34159.48
22:04:09|34159.49
22:04:10|34159.48
22:04:11|34159.48
22:04:12|34159.48
22:04:13|34159.48
22:04:14|34159.48
22:04:15|34159.48
22:04:16|34159.49
22:04:17|34159.48
22:04:18|34157.59
22:04:19|34157.59
22:04:21|34157.15
22:04:22|34157.15
22:04:23|34157.15
22:04:24|34157.15
22:04:25|34157.15
22:04:26|34157.15
22:04:27|34157.15
22:04:28|34157.15
22:04:29|34157.15
22:04:30|34157.15
22:04:31|34159.47
22:04:32|34159.47
22:04:33|34159.47
22:04:34|34159.48
22:04:35|34159.47
22:04:36|34159.48
22:04:37|34159.47
22:04:38|34159.47
22:04:39|34159.47
22:04:40|34159.47
22:04:42|34159.47
22:04:42|34159.47
22:04:44|34159.48
22:04:44|34159.48
22:04:46|34157.15
22:04:47|34157.16
22:04:48|34157.15
22:04:49|34155.86
22:04:50|34155.85
22:04:51|34155.85
22:04:51|34155.85
22:04:52|34155.12
22:04:54|34153.29
22:04:55|34153.19
22:04:55|34153.18
22:04:56|34153.7
22:04:57|34154.37
22:04:58|34159.47
22:04:59|34159.47
22:05:01|34159.48
22:05:01|34159.47
22:05:02|34163.53
22:05:03|34163.53
22:05:05|34163.53
22:05:06|34163.53
22:05:07|34163.53
22:05:08|34163.54
22:05:09|34163.53
22:05:10|34163.54
22:05:11|34163.54
22:05:12|34163.46
22:05:13|34163.46
22:05:14|34163.46
22:05:15|34163.46
22:05:16|34163.46
22:05:17|34163.46
22:05:18|34163.45
22:05:19|34161.15
22:05:20|34156.39
22:05:21|34156.38
22:05:22|34156.38
22:05:24|34156.38
22:05:25|34156.39
22:05:25|34156.39
22:05:27|34156.38
22:05:28|34156.38
22:05:29|34156.38
22:05:30|34156.38
22:05:32|34156.38
22:05:32|34156.39
22:05:33|34156.38
22:05:34|34156.38
22:05:35|34156.39
22:05:36|34156.38
22:05:37|34156.38
22:05:39|34156.38
22:05:39|34156.38
22:05:40|34156.39
22:05:41|34156.38
22:05:42|34156.38
22:05:44|34156.38
22:05:45|34156.38
22:05:45|34156.38
22:05:46|34156.39
22:05:48|34156.38
22:05:48|34156.39
22:05:49|34156.38
22:05:51|34156.38
22:05:51|34156.38
22:05:52|34156.38
22:05:54|34156.38
22:05:55|34156.38
22:05:56|34156.38
22:05:57|34156.39
22:05:57|34156.38
22:05:59|34156.39
22:05:59|34156.39
22:06:00|34156.38
22:06:01|34156.38
22:06:02|34154.04
22:06:04|34152.65
22:06:04|34150.5
22:06:06|34150.5
22:06:06|34145.48
22:06:07|34145.49
22:06:08|34145.48
22:06:10|34145.48
22:06:11|34145.48
22:06:12|34145.49
22:06:12|34144.02
22:06:13|34140.16
22:06:14|34140.
22:06:15|34140.
22:06:17|34140.
22:06:17|34140.
22:06:19|34140.
22:06:20|34140.
22:06:21|34140.
22:06:22|34140.
22:06:22|34140.
22:06:24|34140.
22:06:26|34140.
22:06:27|34140.
22:06:28|34140.
22:06:29|34140.01
22:06:30|34140.01
22:06:30|34140.
22:06:32|34140.
22:06:33|34140.
22:06:34|34140.01
22:06:35|34140.
22:06:35|34139.74
22:06:37|34139.74
22:06:38|34139.73
22:06:39|34139.73
22:06:40|34139.73
22:06:41|34139.73
22:06:42|34162.01
22:06:43|34162.
22:06:44|34162.01
22:06:45|34160.04
22:06:46|34159.81
22:06:47|34159.8
22:06:48|34159.8
22:06:49|34159.8
22:06:51|34159.8
22:06:52|34159.8
22:06:52|34159.81
22:06:53|34159.8
22:06:54|34171.31
22:06:55|34171.32
22:06:57|34169.89
22:06:57|34169.88
22:06:59|34169.89
22:07:00|34169.88
22:07:00|34169.89
22:07:01|34169.89
22:07:02|34169.88
22:07:04|34169.88
22:07:04|34169.88
22:07:05|34169.87
22:07:07|34169.87
22:07:07|34169.88
22:07:09|34169.88
22:07:10|34169.87
22:07:10|34169.87
22:07:11|34169.88
22:07:12|34169.87
22:07:13|34169.87
22:07:15|34165.48
22:07:16|34164.84
22:07:16|34164.84
22:07:18|34164.85
22:07:19|34164.85
22:07:19|34164.84
22:07:20|34164.85
22:07:21|34164.85
22:07:22|34164.85
22:07:24|34164.84
22:07:25|34164.84
22:07:26|34164.84
22:07:28|34154.04
22:07:29|34154.04
22:07:30|34154.04
22:07:31|34154.05
22:07:32|34154.04
22:07:33|34154.04
22:07:33|34154.04
22:07:35|34154.04
22:07:35|34154.04
22:07:37|34154.04
22:07:38|34154.05
22:07:39|34154.04
22:07:39|34154.05
22:07:40|34154.05
22:07:42|34154.04
22:07:43|34154.04
22:07:43|34154.04
22:07:45|34154.04
22:07:45|34154.04
22:07:47|34154.05
22:07:47|34154.05
22:07:48|34154.04
22:07:50|34154.04
22:07:50|34154.05
22:07:51|34152.
22:07:52|34152.
22:07:53|34152.
22:07:55|34152.
22:07:56|34152.
22:07:56|34152.
22:07:58|34152.
22:07:58|34152.01
22:08:00|34152.
22:08:00|34152.01
22:08:02|34152.
22:08:02|34152.
22:08:03|34152.
22:08:05|34152.01
22:08:05|34152.01
22:08:07|34152.
22:08:07|34152.
22:08:09|34152.
22:08:10|34152.01
22:08:11|34152.
22:08:12|34152.
22:08:13|34152.
22:08:14|34152.01
22:08:14|34152.
22:08:15|34152.01
22:08:17|34152.
22:08:18|34152.
22:08:19|34152.
22:08:20|34152.
22:08:21|34152.01
22:08:22|34152.01
22:08:23|34152.
22:08:24|34152.
22:08:25|34152.
22:08:27|34154.04
22:08:28|34154.03
22:08:29|34154.03
22:08:30|34154.04
22:08:31|34154.03
22:08:32|34154.03
22:08:33|34159.34
22:08:34|34159.33
22:08:35|34159.34
22:08:36|34159.33
22:08:37|34159.34
22:08:38|34159.34
22:08:39|34159.34
22:08:40|34159.33
22:08:41|34159.33
22:08:42|34159.33
22:08:43|34159.33
22:08:44|34155.74
22:08:45|34155.74
22:08:46|34155.73
22:08:47|34155.73
22:08:48|34155.74
22:08:49|34155.73
22:08:50|34155.73
22:08:51|34155.73
22:08:52|34155.73
22:08:53|34155.74
22:08:54|34155.73
22:08:55|34155.73
22:08:56|34155.74
22:08:57|34155.73
22:08:58|34155.74
22:08:59|34155.73
22:09:00|34155.73
22:09:01|34155.74
22:09:02|34155.74
22:09:03|34155.73
22:09:04|34154.76
22:09:05|34154.65
22:09:06|34150.
22:09:07|34150.
22:09:08|34150.01
22:09:10|34150.
22:09:11|34150.01
22:09:11|34150.
22:09:13|34150.01
22:09:13|34150.
22:09:15|34150.
22:09:16|34150.01
22:09:17|34150.
22:09:17|34150.
22:09:19|34150.01
22:09:20|34150.01
22:09:20|34150.
22:09:22|34150.
22:09:22|34153.64
22:09:24|34154.75
22:09:25|34154.75
22:09:26|34154.75
22:09:28|34154.75
22:09:28|34154.76
22:09:29|34154.75
22:09:30|34154.76
22:09:31|34154.76
22:09:32|34154.75
22:09:33|34154.75
22:09:34|34157.64
22:09:35|34163.26
22:09:36|34163.51
22:09:38|34163.51
22:09:39|34167.72
22:09:40|34167.99
22:09:41|34167.99
22:09:42|34167.99
22:09:43|34168.
22:09:44|34167.99
22:09:45|34168.
22:09:46|34167.99
22:09:47|34167.99
22:09:49|34165.97
22:09:49|34165.98
22:09:51|34165.51
22:09:51|34165.51
22:09:52|34165.51
22:09:53|34165.52
22:09:54|34165.51
22:09:55|34165.52
22:09:57|34165.52
22:09:57|34165.52
22:09:59|34165.51
22:09:59|34165.52
22:10:00|34165.09
22:10:01|34165.09
22:10:02|34165.08
22:10:03|34165.08
22:10:05|34165.08
22:10:06|34165.08
22:10:06|34165.09
22:10:08|34165.98
22:10:09|34167.99
22:10:10|34167.99
22:10:10|34168.
22:10:12|34168.
22:10:13|34167.99
22:10:13|34167.99
22:10:15|34167.99
22:10:16|34168.
22:10:17|34167.99
22:10:17|34167.99
22:10:19|34167.99
22:10:19|34167.99
22:10:20|34168.
22:10:22|34168.
22:10:23|34167.99
22:10:24|34167.99
22:10:25|34168.
22:10:25|34168.
22:10:28|34164.3
22:10:28|34164.29
22:10:30|34164.3
22:10:30|34164.3
22:10:31|34164.29
22:10:32|34164.3
22:10:33|34164.3
22:10:35|34160.95
22:10:35|34160.95
22:10:37|34160.95
22:10:37|34160.94
22:10:38|34160.94
22:10:39|34160.94
22:10:40|34160.95
22:10:41|34160.95
22:10:42|34160.95
22:10:44|34160.95
22:10:45|34153.19
22:10:45|34152.99
22:10:46|34152.99
22:10:48|34152.98
22:10:49|34152.99
22:10:49|34152.99
22:10:51|34152.99
22:10:51|34152.99
22:10:52|34152.98
22:10:54|34152.99
22:10:55|34152.99
22:10:55|34152.99
22:10:56|34152.99
22:10:58|34152.99
22:10:58|34152.99
22:10:59|34152.99
22:11:01|34152.99
22:11:01|34152.99
22:11:02|34152.99
22:11:03|34152.99
22:11:04|34152.99
22:11:05|34152.99
22:11:06|34152.99
22:11:08|34152.99
22:11:09|34152.99
22:11:09|34152.99
22:11:11|34152.99
22:11:12|34152.99
22:11:12|34152.99
22:11:13|34152.99
22:11:14|34152.99
22:11:15|34152.99
22:11:16|34152.99
22:11:17|34152.99
22:11:18|34152.99
22:11:19|34152.99
22:11:21|34152.99
22:11:22|34152.99
22:11:22|34156.41
22:11:23|34156.41
22:11:25|34156.4
22:11:25|34156.4
22:11:26|34156.4
22:11:28|34156.4
22:11:29|34156.41
22:11:31|34156.4
22:11:32|34158.33
22:11:33|34158.33
22:11:33|34158.32
22:11:35|34158.33
22:11:36|34158.32
22:11:37|34160.94
22:11:38|34160.94
22:11:39|34162.88
22:11:40|34163.99
22:11:41|34163.99
22:11:42|34164.
22:11:43|34164.43
22:11:44|34164.44
22:11:45|34164.43
22:11:47|34164.43
22:11:48|34164.43
22:11:49|34164.44
22:11:50|34164.44
22:11:51|34164.44
22:11:52|34164.44
22:11:53|34164.44
22:11:54|34164.44
22:11:55|34164.44
22:11:56|34164.43
22:11:57|34164.43
22:11:58|34164.44
22:11:59|34164.44
22:12:00|34164.44
22:12:01|34164.44
22:12:02|34164.44
22:12:03|34164.44
22:12:04|34164.43
22:12:05|34164.43
22:12:06|34164.44
22:12:07|34164.44
22:12:08|34164.44
22:12:09|34164.44
22:12:10|34168.89
22:12:11|34168.9
22:12:12|34168.9
22:12:13|34168.9
22:12:15|34168.89
22:12:16|34168.9
22:12:17|34168.9
22:12:17|34168.89
22:12:18|34168.9
22:12:20|34168.9
22:12:21|34168.9
22:12:21|34168.9
22:12:23|34168.9
22:12:23|34168.9
22:12:24|34168.9
22:12:26|34168.89
22:12:27|34168.9
22:12:28|34168.89
22:12:28|34170.08
22:12:29|34173.58
22:12:30|34176.64
22:12:32|34176.9
22:12:33|34179.23
22:12:33|34179.23
22:12:35|34179.24
22:12:36|34179.23
22:12:37|34179.23
22:12:38|34179.24
22:12:39|34179.23
22:12:40|34179.23
22:12:41|34179.24
22:12:43|34179.23
22:12:44|34179.23
22:12:44|34179.23
22:12:46|34179.23
22:12:47|34179.24
22:12:48|34179.24
22:12:49|34179.23
22:12:50|34179.23
22:12:50|34179.24
22:12:52|34181.8
22:12:52|34188.48
22:12:54|34187.16
22:12:55|34187.14
22:12:56|34187.15
22:12:57|34187.14
22:12:58|34187.14
22:12:59|34187.14
22:13:00|34187.15
22:13:01|34187.14
22:13:02|34187.15
22:13:03|34187.15
22:13:04|34187.15
22:13:05|34187.14
22:13:06|34187.14
22:13:07|34187.15
22:13:08|34187.15
22:13:09|34189.82
22:13:10|34189.82
22:13:11|34189.81
22:13:12|34189.81
22:13:13|34189.82
22:13:14|34189.81
22:13:15|34189.82
22:13:16|34189.82
22:13:17|34189.82
22:13:18|34189.82
22:13:19|34189.82
22:13:20|34189.82
22:13:21|34189.81
22:13:22|34195.99
22:13:23|34195.99
22:13:25|34195.99
22:13:25|34194.29
22:13:26|34193.88
22:13:27|34193.88
22:13:28|34193.88
22:13:30|34193.89
22:13:31|34191.01
22:13:32|34191.01
22:13:34|34191.02
22:13:35|34190.64
22:13:36|34186.74
22:13:37|34186.75
22:13:38|34186.74
22:13:39|34186.74
22:13:40|34186.75
22:13:41|34186.74
22:13:42|34182.88
22:13:43|34182.84
22:13:44|34182.85
22:13:45|34181.08
22:13:46|34181.02
22:13:47|34179.69
22:13:48|34179.69
22:13:49|34179.69
22:13:50|34179.68
22:13:51|34179.68
22:13:52|34179.68
22:13:53|34179.68
22:13:54|34179.68
22:13:55|34178.72
22:13:56|34178.73
22:13:57|34178.73
22:13:58|34178.72
22:13:59|34178.72
22:14:00|34174.37
22:14:01|34174.37
22:14:03|34174.37
22:14:04|34171.75
22:14:05|34171.75
22:14:06|34171.75
22:14:06|34171.75
22:14:08|34171.75
22:14:09|34171.75
22:14:09|34173.34
22:14:10|34173.34
22:14:12|34173.35
22:14:13|34178.8
22:14:14|34183.77
22:14:15|34183.77
22:14:16|34182.63
22:14:17|34180.49
22:14:18|34180.5
22:14:19|34176.6
22:14:20|34176.61
22:14:20|34176.61
22:14:22|34176.6
22:14:23|34176.6
22:14:24|34176.61
22:14:24|34176.61
22:14:26|34176.6
22:14:27|34176.61
22:14:28|34176.61
22:14:29|34176.6
22:14:30|34176.6
22:14:32|34171.49
22:14:32|34169.01
22:14:34|34166.53
22:14:35|34166.53
22:14:35|34166.53
22:14:37|34166.52
22:14:38|34166.52
22:14:39|34166.53
22:14:40|34166.53
22:14:41|34166.52
22:14:42|34166.53
22:14:43|34166.53
22:14:44|34166.53
22:14:45|34166.52
22:14:46|34166.53
22:14:47|34166.52
22:14:48|34166.53
22:14:49|34166.52
22:14:50|34166.53
22:14:51|34166.53
22:14:52|34166.52
22:14:53|34166.52
22:14:54|34166.52
22:14:55|34166.52
22:14:56|34166.53
22:14:57|34166.53
22:14:58|34166.53
22:14:59|34170.66
22:15:00|34170.85
22:15:01|34170.84
22:15:02|34170.85
22:15:03|34170.85
22:15:04|34166.5
22:15:05|34166.51
22:15:06|34166.51
22:15:07|34166.5
22:15:08|34166.51
22:15:09|34166.5
22:15:10|34166.51
22:15:11|34166.51
22:15:12|34166.51
22:15:13|34166.5
22:15:14|34166.51
22:15:15|34166.5
22:15:16|34166.5
22:15:17|34166.5
22:15:18|34166.5
22:15:19|34163.26
22:15:20|34163.14
22:15:21|34163.14
22:15:22|34163.14
22:15:23|34166.41
22:15:24|34166.5
22:15:25|34166.5
22:15:27|34166.49
22:15:28|34166.5
22:15:29|34166.5
22:15:30|34166.5
22:15:31|34166.49
22:15:32|34166.49
22:15:33|34166.49
22:15:34|34166.49
22:15:35|34166.5
22:15:36|34166.49
22:15:37|34166.49
22:15:38|34166.49
22:15:39|34166.49
22:15:40|34166.49
22:15:41|34166.5
22:15:42|34166.5
22:15:43|34166.49
22:15:44|34166.5
22:15:45|34166.5
22:15:46|34166.49
22:15:47|34166.49
22:15:48|34166.5
22:15:49|34166.5
22:15:50|34166.5
22:15:51|34166.49
22:15:52|34166.5
22:15:53|34170.
22:15:54|34173.36
22:15:55|34173.35
22:15:56|34173.36
22:15:57|34173.36
22:15:58|34173.35
22:15:59|34173.36
22:16:00|34173.35
22:16:01|34173.36
22:16:02|34173.35
22:16:03|34173.79
22:16:04|34173.79
22:16:05|34174.07
22:16:07|34174.07
22:16:08|34174.08
22:16:08|34174.07
22:16:10|34177.99
22:16:11|34178.
22:16:12|34182.84
22:16:13|34186.48
22:16:14|34187.56
22:16:14|34187.55
22:16:16|34187.56
22:16:16|34187.56
22:16:18|34187.56
22:16:19|34187.56
22:16:20|34187.56
22:16:21|34187.55
22:16:22|34187.56
22:16:22|34187.55
22:16:24|34187.55
22:16:25|34187.55
22:16:26|34187.56
22:16:26|34187.56
22:16:28|34184.86
22:16:28|34184.86
22:16:29|34184.86
22:16:31|34184.87
22:16:32|34184.87
22:16:32|34184.86
22:16:34|34184.87
22:16:35|34187.42
22:16:36|34187.43
22:16:37|34187.42
22:16:38|34187.42
22:16:39|34187.43
22:16:40|34187.43
22:16:41|34187.42
22:16:42|34187.43
22:16:43|34187.43
22:16:44|34187.42
22:16:45|34187.43
22:16:46|34187.42
22:16:47|34187.42
22:16:48|34185.03
22:16:49|34185.03
22:16:50|34185.03
22:16:51|34185.03
22:16:52|34185.03
22:16:53|34185.03
22:16:54|34185.02
22:16:55|34185.03
22:16:56|34185.03
22:16:57|34185.02
22:16:58|34185.02
22:16:59|34185.03
22:17:00|34185.03
22:17:01|34185.03
22:17:02|34185.03
22:17:03|34185.03
22:17:04|34185.02
22:17:05|34185.02
22:17:06|34186.79
22:17:07|34186.78
22:17:08|34186.79
22:17:09|34186.78
22:17:10|34186.78
22:17:11|34186.78
22:17:12|34186.79
22:17:13|34186.78
22:17:14|34186.79
22:17:15|34186.94
22:17:16|34191.16
22:17:17|34191.17
22:17:18|34191.16
22:17:19|34191.16
22:17:20|34191.16
22:17:21|34191.16
22:17:22|34191.16
22:17:23|34191.16
22:17:24|34191.16
22:17:25|34191.16
22:17:26|34191.16
22:17:27|34191.16
22:17:28|34189.61
22:17:29|34189.6
22:17:30|34189.6
22:17:31|34189.6
22:17:32|34189.61
22:17:34|34189.61
22:17:36|34189.61
22:17:36|34189.6
22:17:38|34189.61
22:17:39|34189.61
22:17:40|34189.6
22:17:42|34189.6
22:17:42|34189.61
22:17:43|34189.6
22:17:44|34188.97
22:17:45|34188.97
22:17:46|34188.97
22:17:47|34188.97
22:17:48|34188.96
22:17:49|34188.96
22:17:50|34188.96
22:17:51|34186.79
22:17:52|34184.86
22:17:53|34184.86
22:17:54|34184.86
22:17:55|34181.58
22:17:56|34180.36
22:17:57|34180.36
22:17:59|34180.36
22:18:00|34180.35
22:18:01|34180.35
22:18:03|34180.35
22:18:04|34180.35
22:18:04|34181.76
22:18:05|34183.08
22:18:07|34183.09
22:18:07|34183.08
22:18:08|34183.09
22:18:10|34183.08
22:18:11|34183.09
22:18:11|34183.08
22:18:12|34184.87
22:18:13|34184.87
22:18:14|34184.88
22:18:15|34184.88
22:18:17|34184.87
22:18:17|34184.87
22:18:18|34184.88
22:18:19|34184.88
22:18:20|34184.88
22:18:21|34184.88
22:18:22|34184.88
22:18:23|34184.88
22:18:24|34184.88
22:18:25|34184.88
22:18:27|34184.87
22:18:27|34184.87
22:18:28|34186.9
22:18:30|34186.91
22:18:30|34188.97
22:18:31|34188.97
22:18:33|34188.97
22:18:34|34188.96
22:18:36|34188.97
22:18:36|34188.96
22:18:38|34188.96
22:18:38|34188.97
22:18:40|34188.96
22:18:40|34188.96
22:18:42|34188.97
22:18:42|34188.97
22:18:43|34188.96
22:18:45|34188.97
22:18:45|34188.96
22:18:46|34188.96
22:18:47|34188.96
22:18:48|34188.96
22:18:49|34188.96
22:18:51|34188.96
22:18:52|34188.97
22:18:53|34188.97
22:18:54|34188.96
22:18:55|34188.96
22:18:56|34188.96
22:18:57|34188.97
22:18:58|34188.96
22:18:59|34188.97
22:19:00|34187.24
22:19:01|34187.25
22:19:02|34187.24
22:19:03|34187.25
22:19:04|34187.24
22:19:05|34187.24
22:19:06|34187.24
22:19:07|34187.25
22:19:08|34187.24
22:19:09|34187.24
22:19:10|34186.
22:19:11|34186.
22:19:12|34186.
22:19:13|34184.97
22:19:14|34182.4
22:19:15|34182.4
22:19:16|34178.98
22:19:17|34178.91
22:19:18|34178.9
22:19:19|34178.9
22:19:20|34178.9
22:19:21|34178.9
22:19:22|34178.9
22:19:24|34178.91
22:19:24|34178.
22:19:25|34178.01
22:19:27|34178.
22:19:27|34177.35
22:19:28|34177.35
22:19:29|34177.35
22:19:31|34177.35
22:19:32|34177.35
22:19:32|34177.35
22:19:34|34170.01
22:19:35|34168.87
22:19:35|34168.68
22:19:36|34168.69
22:19:38|34168.68
22:19:40|34168.68
22:19:41|34168.68
22:19:42|34169.27
22:19:43|34169.27
22:19:44|34169.27
22:19:45|34169.27
22:19:46|34169.27
22:19:47|34169.28
22:19:48|34169.28
22:19:49|34169.27
22:19:50|34169.27
22:19:52|34169.27
22:19:52|34169.28
22:19:54|34169.28
22:19:54|34169.27
22:19:55|34169.27
22:19:56|34169.28
22:19:58|34169.28
22:19:59|34169.27
22:19:59|34169.27
22:20:01|34169.28
22:20:02|34169.28
22:20:03|34169.27
22:20:04|34169.28
22:20:04|34169.27
22:20:06|34169.28
22:20:07|34169.27
22:20:07|34169.27
22:20:08|34169.28
22:20:10|34169.27
22:20:11|34169.27
22:20:12|34169.27
22:20:13|34169.27
22:20:14|34169.27
22:20:15|34169.27
22:20:16|34169.28
22:20:16|34169.28
22:20:17|34169.28
22:20:18|34169.28
22:20:20|34169.27
22:20:21|34169.28
22:20:22|34174.38
22:20:23|34177.08
22:20:24|34177.22
22:20:25|34177.22
22:20:26|34177.21
22:20:27|34177.22
22:20:28|34177.22
22:20:28|34177.22
22:20:29|34177.22
22:20:31|34170.78
22:20:32|34170.78
22:20:32|34170.78
22:20:34|34169.28
22:20:34|34169.27
22:20:36|34169.27
22:20:37|34169.27
22:20:38|34169.28
22:20:40|34169.27
22:20:41|34169.27
22:20:41|34169.28
22:20:42|34169.27
22:20:43|34169.28
22:20:45|34169.28
22:20:46|34169.27
22:20:47|34169.28
22:20:47|34166.87
22:20:49|34166.87
22:20:50|34166.87
22:20:51|34166.87
22:20:52|34166.87
22:20:53|34166.87
22:20:54|34166.87
22:20:54|34166.87
22:20:55|34166.87
22:20:57|34166.87
22:20:57|34166.86
22:20:59|34164.01
22:21:00|34163.53
22:21:01|34163.53
22:21:02|34163.52
22:21:03|34163.52
22:21:04|34163.53
22:21:05|34163.53
22:21:06|34163.52
22:21:06|34163.53
22:21:08|34163.53
22:21:09|34163.53
22:21:10|34163.53
22:21:11|34163.53
22:21:12|34163.52
22:21:13|34163.53
22:21:14|34163.53
22:21:15|34163.53
22:21:16|34163.52
22:21:17|34163.53
22:21:18|34163.52
22:21:19|34163.52
22:21:20|34163.52
22:21:21|34163.53
22:21:22|34163.53
22:21:23|34163.52
22:21:24|34163.52
22:21:25|34163.53
22:21:26|34163.52
22:21:27|34163.51
22:21:28|34163.51
22:21:29|34158.63
22:21:30|34158.63
22:21:31|34156.16
22:21:32|34156.16
22:21:33|34156.02
22:21:34|34156.01
22:21:35|34156.02
22:21:36|34156.02
22:21:37|34156.01
22:21:39|34156.01
22:21:39|34156.01
22:21:41|34156.02
22:21:42|34156.01
22:21:43|34156.01
22:21:44|34156.01
22:21:45|34156.02
22:21:46|34156.01
22:21:47|34156.01
22:21:48|34156.01
22:21:49|34156.01
22:21:50|34155.02
22:21:51|34155.02
22:21:52|34155.02
22:21:53|34155.03
22:21:54|34154.04
22:21:55|34152.98
22:21:56|34152.98
22:21:57|34152.98
22:21:58|34152.99
22:21:59|34152.99
22:22:00|34152.99
22:22:01|34152.99
22:22:02|34155.04
22:22:03|34156.01
22:22:04|34156.01
22:22:05|34156.01
22:22:06|34156.01
22:22:07|34156.01
22:22:08|34156.01
22:22:09|34156.02
22:22:10|34156.02
22:22:11|34156.02
22:22:12|34156.01
22:22:13|34156.02
22:22:14|34156.02
22:22:15|34156.01
22:22:16|34156.02
22:22:17|34156.01
22:22:18|34156.02
22:22:19|34156.01
22:22:20|34156.01
22:22:21|34156.01
22:22:22|34156.01
22:22:23|34156.01
22:22:24|34156.01
22:22:25|34146.78
22:22:26|34146.79
22:22:27|34146.79
22:22:28|34146.79
22:22:29|34146.79
22:22:30|34146.79
22:22:31|34146.78
22:22:32|34146.79
22:22:33|34146.78
22:22:34|34146.79
22:22:36|34146.78
22:22:36|34146.78
22:22:37|34150.54
22:22:39|34154.52
22:22:41|34156.01
22:22:41|34156.01
22:22:43|34156.01
22:22:44|34159.98
22:22:45|34159.98
22:22:47|34159.99
22:22:48|34160.
22:22:49|34166.25
22:22:50|34166.25
22:22:50|34166.26
22:22:52|34166.26
22:22:53|34166.26
22:22:54|34166.26
22:22:55|34166.26
22:22:57|34166.25
22:22:57|34166.25
22:22:59|34166.25
22:23:00|34166.26
22:23:01|34166.26
22:23:01|34166.25
22:23:03|34166.26
22:23:03|34166.25
22:23:05|34166.25
22:23:05|34166.25
22:23:07|34166.25
22:23:07|34162.31
22:23:08|34162.32
22:23:10|34162.32
22:23:11|34163.54
22:23:12|34166.25
22:23:12|34166.25
22:23:13|34166.25
22:23:14|34166.25
22:23:15|34166.24
22:23:17|34168.04
22:23:17|34168.04
22:23:19|34168.04
22:23:20|34168.04
22:23:20|34168.04
22:23:21|34168.04
22:23:22|34168.04
22:23:24|34168.04
22:23:25|34168.05
22:23:25|34168.05
22:23:26|34168.04
22:23:27|34168.05
22:23:29|34168.04
22:23:30|34168.04
22:23:31|34168.05
22:23:31|34168.04
22:23:33|34168.04
22:23:34|34168.04
22:23:34|34168.05
22:23:35|34168.05
22:23:37|34168.05
22:23:38|34168.05
22:23:39|34168.04
22:23:40|34168.04
22:23:41|34168.04
22:23:43|34168.05
22:23:44|34168.04
22:23:44|34168.04
22:23:46|34168.04
22:23:46|34168.04
22:23:48|34168.04
22:23:49|34168.05
22:23:49|34168.04
22:23:51|34168.04
22:23:51|34168.05
22:23:53|34168.04
22:23:54|34168.04
22:23:55|34168.04
22:23:56|34168.05
22:23:57|34168.05
22:23:57|34168.05
22:23:59|34168.05
22:23:59|34168.05
22:24:01|34168.05
22:24:01|34168.04
22:24:04|34168.04
22:24:05|34168.04
22:24:05|34168.05
22:24:06|34174.36
22:24:08|34175.18
22:24:09|34175.18
22:24:09|34175.18
22:24:10|34175.18
22:24:12|34175.18
22:24:12|34175.18
22:24:13|34175.19
22:24:14|34175.18
22:24:16|34175.18
22:24:16|34175.18
22:24:17|34175.19
22:24:19|34175.19
22:24:20|34175.18
22:24:21|34175.18
22:24:21|34175.18
22:24:23|34175.19
22:24:23|34175.19
22:24:25|34175.18
22:24:25|34175.19
22:24:27|34175.18
22:24:28|34175.18
22:24:29|34172.
22:24:30|34172.01
22:24:31|34172.01
22:24:32|34172.01
22:24:33|34172.01
22:24:34|34172.
22:24:35|34172.01
22:24:36|34172.
22:24:37|34172.01
22:24:38|34172.
22:24:39|34172.01
22:24:40|34172.
22:24:42|34172.
22:24:43|34172.
22:24:44|34172.
22:24:46|34172.
22:24:47|34172.
22:24:48|34172.
22:24:49|34172.01
22:24:49|34172.01
22:24:51|34172.
22:24:52|34172.
22:24:53|34172.
22:24:54|34172.
22:24:55|34172.01
22:24:56|34172.01
22:24:57|34172.
22:24:58|34172.01
22:24:59|34172.
22:25:00|34172.01
22:25:01|34175.1
22:25:02|34175.18
22:25:03|34175.18
22:25:04|34175.18
22:25:05|34175.17
22:25:06|34175.17
22:25:07|34175.17
22:25:08|34175.18
22:25:09|34175.17
22:25:10|34175.18
22:25:11|34175.18
22:25:12|34175.17
22:25:14|34175.17
22:25:15|34175.18
22:25:16|34175.18
22:25:17|34176.89
22:25:18|34176.89
22:25:18|34176.95
22:25:20|34176.95
22:25:21|34176.95
22:25:22|34176.95
22:25:23|34176.95
22:25:23|34176.94
22:25:25|34176.95
22:25:26|34176.94
22:25:26|34176.94
22:25:28|34176.94
22:25:28|34176.94
22:25:30|34176.94
22:25:31|34176.94
22:25:32|34176.95
22:25:32|34176.95
22:25:34|34176.94
22:25:34|34176.94
22:25:36|34176.94
22:25:37|34176.94
22:25:38|34176.95
22:25:38|34176.94
22:25:39|34176.94
22:25:41|34176.94
22:25:43|34176.94
22:25:44|34176.95
22:25:45|34176.95
22:25:46|34176.94
22:25:48|34176.95
22:25:48|34176.94
22:25:49|34174.02
22:25:51|34174.01
22:25:52|34174.01
22:25:53|34174.02
22:25:54|34174.02
22:25:55|34174.01
22:25:56|34174.02
22:25:57|34177.08
22:25:58|34184.87
22:25:59|34184.87
22:26:00|34184.87
22:26:01|34187.68
22:26:02|34187.68
22:26:03|34187.67
22:26:04|34187.67
22:26:05|34188.57
22:26:06|34188.57
22:26:07|34188.57
22:26:08|34188.57
22:26:09|34188.57
22:26:10|34186.
22:26:11|34186.
22:26:12|34186.01
22:26:13|34186.01
22:26:14|34186.01
22:26:15|34186.
22:26:16|34186.01
22:26:17|34186.01
22:26:18|34186.01
22:26:19|34186.
22:26:21|34186.
22:26:21|34186.
22:26:23|34186.01
22:26:23|34186.01
22:26:24|34186.01
22:26:25|34186.
22:26:27|34186.
22:26:27|34186.
22:26:29|34186.
22:26:30|34186.
22:26:30|34184.01
22:26:31|34184.
22:26:32|34184.01
22:26:33|34184.01
22:26:34|34184.
22:26:36|34184.01
22:26:36|34184.
22:26:38|34184.
22:26:39|34184.
22:26:39|34184.
22:26:40|34184.01
22:26:42|34184.01
22:26:42|34184.
22:26:44|34184.01
22:26:45|34184.
22:26:46|34184.01
22:26:47|34184.01
22:26:48|34184.
22:26:48|34184.
22:26:50|34184.
22:26:51|34184.01
22:26:51|34184.01
22:26:52|34184.01
22:26:54|34184.
22:26:55|34184.
22:26:56|34184.
22:26:56|34184.01
22:26:57|34184.
22:26:58|34184.01
22:26:59|34184.
22:27:01|34184.01
22:27:01|34184.01
22:27:02|34184.
22:27:03|34184.01
22:27:04|34184.01
22:27:05|34184.
22:27:06|34184.
22:27:07|34184.
22:27:09|34184.
22:27:09|34184.01
22:27:11|34184.
22:27:11|34184.
22:27:12|34180.29
22:27:14|34180.28
22:27:15|34178.21
22:27:15|34178.21
22:27:17|34183.63
22:27:18|34183.87
22:27:19|34183.87
22:27:19|34183.87
22:27:20|34183.88
22:27:22|34183.88
22:27:23|34183.88
22:27:23|34183.88
22:27:24|34186.47
22:27:26|34186.48
22:27:26|34186.48
22:27:27|34186.47
22:27:29|34186.48
22:27:30|34186.48
22:27:31|34186.47
22:27:32|34186.47
22:27:32|34186.48
22:27:33|34186.48
22:27:35|34186.48
22:27:35|34186.47
22:27:37|34186.47
22:27:37|34186.48
22:27:38|34187.65
22:27:39|34187.66
22:27:40|34187.66
22:27:41|34187.66
22:27:42|34188.55
22:27:43|34188.55
22:27:45|34188.55
22:27:47|34188.56
22:27:48|34188.56
22:27:49|34188.58
22:27:50|34190.6
22:27:51|34190.59
22:27:52|34190.59
22:27:53|34190.59
22:27:54|34190.59
22:27:55|34190.6
22:27:55|34190.6
22:27:58|34190.59
22:27:58|34190.6
22:27:59|34190.6
22:28:01|34190.6
22:28:02|34190.6
22:28:02|34190.59
22:28:04|34190.59
22:28:04|34190.59
22:28:06|34190.6
22:28:06|34190.6
22:28:08|34190.59
22:28:09|34190.59
22:28:10|34190.59
22:28:10|34190.6
22:28:11|34190.59
22:28:13|34190.6
22:28:14|34190.6
22:28:15|34190.6
22:28:15|34190.59
22:28:17|34190.6
22:28:18|34190.59
22:28:19|34190.59
22:28:20|34190.59
22:28:21|34190.59
22:28:22|34190.6
22:28:23|34190.59
22:28:24|34190.59
22:28:25|34190.6
22:28:26|34190.6
22:28:27|34190.59
22:28:28|34190.6
22:28:29|34190.6
22:28:30|34190.6
22:28:31|34190.6
22:28:32|34190.6
22:28:33|34190.59
22:28:34|34190.59
22:28:35|34190.6
22:28:36|34190.59
22:28:37|34190.6
22:28:38|34190.6
22:28:39|34190.6
22:28:40|34190.6
22:28:41|34190.6
22:28:42|34190.6
22:28:43|34190.59
22:28:44|34190.59
22:28:45|34190.6
22:28:47|34190.6
22:28:48|34190.6
22:28:49|34190.59
22:28:49|34190.6
22:28:50|34190.59
22:28:52|34190.59
22:28:53|34190.6
22:28:54|34190.59
22:28:55|34190.6
22:28:55|34195.07
22:28:56|34195.07
22:28:57|34196.
22:28:59|34195.99
22:29:00|34195.99
22:29:01|34196.
22:29:02|34196.
22:29:02|34195.99
22:29:03|34196.
22:29:04|34196.
22:29:06|34195.99
22:29:07|34196.
22:29:08|34196.
22:29:09|34196.
22:29:10|34196.
22:29:11|34196.
22:29:12|34195.99
22:29:13|34195.99
22:29:14|34196.
22:29:15|34196.
22:29:16|34196.
22:29:17|34197.99
22:29:18|34197.99
22:29:19|34197.99
22:29:20|34197.99
22:29:21|34197.99
22:29:22|34197.99
22:29:23|34198.
22:29:24|34198.
22:29:25|34197.99
22:29:26|34198.
22:29:27|34197.99
22:29:28|34198.
22:29:29|34197.99
22:29:30|34198.
22:29:31|34198.
22:29:32|34197.99
22:29:33|34197.99
22:29:34|34197.99
22:29:35|34196.56
22:29:36|34196.56
22:29:37|34196.57
22:29:38|34195.06
22:29:39|34195.07
22:29:40|34195.06
22:29:41|34195.06
22:29:42|34195.06
22:29:43|34195.06
22:29:44|34195.06
22:29:45|34195.07
22:29:46|34195.07
22:29:47|34195.07
22:29:49|34195.06
22:29:50|34195.07
22:29:51|34196.
22:29:53|34197.96
22:29:54|34197.96
22:29:55|34197.95
22:29:56|34197.95
22:29:56|34197.95
22:29:58|34197.95
22:29:59|34197.95
22:30:00|34197.96
22:30:01|34197.95
22:30:02|34197.95
22:30:03|34197.96
22:30:04|34197.96
22:30:05|34197.96
22:30:06|34197.96
22:30:07|34197.95
22:30:08|34197.98
22:30:09|34197.98
22:30:10|34197.98
22:30:11|34198.
22:30:12|34198.
22:30:13|34198.
22:30:14|34198.
22:30:15|34198.
22:30:16|34197.99
22:30:17|34197.99
22:30:18|34198.
22:30:19|34198.
22:30:20|34197.99
22:30:21|34198.
22:30:22|34197.99
22:30:23|34198.
22:30:24|34197.99
22:30:25|34198.
22:30:26|34199.04
22:30:27|34199.2
22:30:29|34199.21
22:30:30|34199.21
22:30:30|34199.2
22:30:31|34199.47
22:30:32|34199.47
22:30:33|34199.47
22:30:34|34199.47
22:30:35|34199.47
22:30:36|34199.47
22:30:37|34199.47
22:30:38|34199.47
22:30:40|34199.47
22:30:41|34199.47
22:30:42|34199.47
22:30:42|34199.46
22:30:43|34195.08
22:30:44|34195.08
22:30:45|34195.08
22:30:47|34195.07
22:30:49|34195.07
22:30:49|34195.08
22:30:50|34195.07
22:30:51|34195.07
22:30:52|34192.24
22:30:53|34192.24
22:30:54|34192.25
22:30:55|34192.25
22:30:56|34192.24
22:30:57|34192.24
22:30:58|34192.24
22:30:59|34192.24
22:31:00|34192.25
22:31:01|34192.25
22:31:02|34192.25
22:31:03|34192.24
22:31:04|34192.24
22:31:05|34192.25
22:31:06|34192.24
22:31:07|34198.31
22:31:08|34198.31
22:31:10|34198.31
22:31:10|34198.3
22:31:11|34198.31
22:31:12|34198.31
22:31:14|34198.3
22:31:14|34198.31
22:31:15|34198.3
22:31:16|34198.3
22:31:17|34198.3
22:31:18|34198.31
22:31:19|34198.31
22:31:21|34198.31
22:31:22|34198.31
22:31:22|34198.31
22:31:23|34198.31
22:31:24|34198.31
22:31:26|34198.3
22:31:27|34198.31
22:31:28|34198.31
22:31:29|34198.3
22:31:30|34195.94
22:31:31|34194.29
22:31:32|34194.29
22:31:33|34194.28
22:31:34|34194.29
22:31:35|34194.29
22:31:36|34194.29
22:31:37|34194.28
22:31:38|34194.29
22:31:39|34194.28
22:31:40|34194.28
22:31:41|34192.68
22:31:42|34192.67
22:31:43|34192.68
22:31:44|34192.67
22:31:45|34192.67
22:31:46|34192.67
22:31:47|34188.23
22:31:49|34188.24
22:31:50|34188.23
22:31:51|34188.23
22:31:52|34188.23
22:31:53|34188.24
22:31:54|34188.24
22:31:55|34188.23
22:31:56|34188.23
22:31:58|34188.24
22:31:58|34191.54
22:31:59|34191.54
22:32:00|34191.54
22:32:01|34191.55
22:32:02|34191.54
22:32:03|34191.54
22:32:04|34191.54
22:32:05|34191.55
22:32:07|34191.55
22:32:07|34188.42
22:32:08|34184.87
22:32:09|34184.86
22:32:10|34182.59
22:32:12|34182.59
22:32:12|34182.59
22:32:14|34182.59
22:32:14|34182.59
22:32:16|34182.6
22:32:16|34182.59
22:32:18|34182.59
22:32:18|34182.59
22:32:20|34182.59
22:32:21|34182.6
22:32:22|34182.59
22:32:23|34182.59
22:32:24|34182.59
22:32:25|34180.01
22:32:26|34179.87
22:32:27|34179.88
22:32:28|34179.87
22:32:29|34179.87
22:32:30|34179.64
22:32:31|34176.01
22:32:32|34176.
22:32:33|34176.
22:32:34|34176.01
22:32:35|34176.01
22:32:36|34176.
22:32:37|34176.
22:32:38|34177.89
22:32:39|34179.12
22:32:40|34179.13
22:32:41|34179.12
22:32:42|34179.13
22:32:43|34179.13
22:32:44|34179.13
22:32:45|34179.12
22:32:46|34179.12
22:32:47|34179.12
22:32:48|34179.12
22:32:50|34179.12
22:32:52|34179.12
22:32:52|34179.12
22:32:54|34179.13
22:32:55|34179.12
22:32:56|34179.12
22:32:57|34181.76
22:32:57|34181.99
22:32:59|34181.98
22:33:00|34183.33
22:33:01|34183.33
22:33:02|34183.33
22:33:03|34183.33
22:33:04|34183.33
22:33:05|34183.34
22:33:06|34183.34
22:33:07|34183.33
22:33:08|34183.34
22:33:09|34183.34
22:33:11|34183.33
22:33:12|34183.33
22:33:13|34183.33
22:33:14|34183.33
22:33:14|34183.34
22:33:16|34183.34
22:33:16|34183.34
22:33:18|34183.33
22:33:19|34183.34
22:33:20|34183.33
22:33:21|34183.34
22:33:22|34183.33
22:33:23|34183.33
22:33:24|34183.34
22:33:24|34183.33
22:33:26|34183.34
22:33:26|34183.33
22:33:28|34183.33
22:33:29|34183.33
22:33:30|34183.34
22:33:31|34181.99
22:33:31|34181.98
22:33:33|34181.98
22:33:34|34181.98
22:33:34|34181.99
22:33:35|34181.98
22:33:37|34181.98
22:33:37|34181.98
22:33:38|34181.99
22:33:40|34181.99
22:33:41|34181.99
22:33:41|34181.98
22:33:44|34181.98
22:33:44|34181.98
22:33:45|34181.98
22:33:46|34181.98
22:33:47|34181.98
22:33:48|34181.98
22:33:50|34181.99
22:33:51|34181.99
22:33:53|34181.98
22:33:53|34181.98
22:33:55|34181.98
22:33:55|34181.99
22:33:56|34181.99
22:33:57|34181.99
22:33:59|34181.98
22:33:59|34181.98
22:34:01|34181.99
22:34:02|34181.98
22:34:02|34181.98
22:34:04|34183.08
22:34:05|34183.09
22:34:06|34183.09
22:34:07|34183.08
22:34:08|34183.08
22:34:09|34183.09
22:34:10|34183.08
22:34:11|34183.09
22:34:12|34183.08
22:34:13|34183.08
22:34:14|34183.08
22:34:15|34183.08
22:34:16|34183.09
22:34:17|34183.09
22:34:18|34183.08
22:34:19|34183.08
22:34:20|34187.4
22:34:21|34189.09
22:34:22|34189.08
22:34:23|34189.08
22:34:24|34189.73
22:34:25|34189.73
22:34:26|34189.73
22:34:27|34189.73
22:34:28|34189.73
22:34:29|34189.73
22:34:30|34189.73
22:34:31|34189.73
22:34:32|34189.73
22:34:33|34189.73
22:34:34|34189.73
22:34:35|34189.73
22:34:36|34189.73
22:34:37|34189.73
22:34:38|34189.73
22:34:39|34189.73
22:34:40|34189.73
22:34:41|34189.73
22:34:42|34189.74
22:34:43|34189.73
22:34:44|34189.74
22:34:45|34189.74
22:34:46|34189.74
22:34:47|34189.74
22:34:48|34189.74
22:34:49|34189.74
22:34:50|34189.73
22:34:52|34189.73
22:34:52|34189.73
22:34:54|34189.74
22:34:55|34189.73
22:34:56|34189.73
22:34:57|34189.73
22:34:58|34189.73
22:34:59|34189.73
22:35:00|34189.74
22:35:01|34189.73
22:35:02|34189.73
22:35:03|34189.74
22:35:04|34189.73
22:35:05|34189.74
22:35:06|34189.73
22:35:07|34189.73
22:35:08|34189.73
22:35:09|34189.73
22:35:10|34189.73
22:35:11|34189.73
22:35:12|34189.73
22:35:13|34189.73
22:35:14|34195.66
22:35:15|34196.62
22:35:16|34196.62
22:35:17|34196.62
22:35:18|34198.99
22:35:19|34199.
22:35:20|34198.99
22:35:21|34198.99
22:35:23|34198.99
22:35:24|34198.99
22:35:24|34198.99
22:35:25|34199.
22:35:26|34199.
22:35:27|34199.
22:35:29|34199.
22:35:30|34199.
22:35:31|34198.99
22:35:32|34198.99
22:35:33|34198.99
22:35:34|34199.
22:35:35|34199.
22:35:36|34199.
22:35:37|34198.99
22:35:38|34198.99
22:35:39|34198.99
22:35:40|34199.
22:35:41|34199.
22:35:42|34199.51
22:35:43|34199.51
22:35:44|34199.51
22:35:45|34199.51
22:35:46|34199.51
22:35:47|34199.51
22:35:48|34199.51
22:35:49|34199.51
22:35:50|34199.51
22:35:51|34199.51
22:35:52|34199.51
22:35:53|34199.52
22:35:55|34199.52
22:35:55|34199.51
22:35:56|34199.51
22:35:58|34199.51
22:35:59|34199.51
22:35:59|34199.52
22:36:01|34199.52
22:36:02|34199.51
22:36:02|34199.52
22:36:04|34199.52
22:36:05|34199.52
22:36:06|34199.52
22:36:07|34199.51
22:36:08|34199.51
22:36:09|34199.51
22:36:09|34199.51
22:36:11|34199.52
22:36:12|34199.52
22:36:13|34199.51
22:36:14|34199.52
22:36:14|34199.51
22:36:16|34199.51
22:36:17|34199.52
22:36:17|34199.52
22:36:18|34199.52
22:36:20|34199.51
22:36:21|34199.52
22:36:22|34199.52
22:36:23|34199.52
22:36:24|34199.52
22:36:25|34199.51
22:36:26|34199.51
22:36:27|34199.51
22:36:28|34199.52
22:36:29|34199.52
22:36:30|34199.52
22:36:31|34199.52
22:36:32|34199.51
22:36:33|34199.52
22:36:34|34199.52
22:36:35|34199.52
22:36:36|34199.52
22:36:37|34199.52
22:36:38|34199.51
22:36:39|34199.51
22:36:40|34199.51
22:36:41|34199.52
22:36:42|34199.51
22:36:43|34199.51
22:36:44|34199.51
22:36:45|34199.89
22:36:46|34199.89
22:36:47|34199.99
22:36:48|34199.99
22:36:49|34199.99
22:36:50|34199.99
22:36:51|34199.99
22:36:52|34199.99
22:36:54|34200.
22:36:55|34200.
22:36:56|34200.
22:36:58|34200.
22:36:59|34200.
22:36:59|34200.
22:37:00|34199.99
22:37:02|34200.
22:37:02|34199.99
22:37:03|34199.99
22:37:05|34200.
22:37:05|34199.99
22:37:06|34200.
22:37:07|34199.99
22:37:08|34199.99
22:37:09|34200.
22:37:10|34200.
22:37:12|34200.
22:37:12|34200.
22:37:14|34200.
22:37:14|34200.
22:37:15|34199.99
22:37:16|34200.
22:37:17|34199.99
22:37:18|34200.
22:37:19|34200.
22:37:20|34200.
22:37:21|34199.99
22:37:22|34200.
22:37:23|34200.
22:37:24|34199.99
22:37:25|34199.99
22:37:26|34199.99
22:37:28|34200.
22:37:28|34200.
22:37:29|34199.99
22:37:30|34199.99
22:37:31|34199.99
22:37:32|34200.
22:37:34|34200.
22:37:35|34200.
22:37:36|34200.
22:37:36|34199.99
22:37:37|34199.99
22:37:38|34200.
22:37:39|34199.99
22:37:40|34200.
22:37:41|34200.
22:37:42|34199.99
22:37:43|34199.99
22:37:44|34199.99
22:37:46|34199.99
22:37:46|34199.99
22:37:47|34200.
22:37:49|34199.99
22:37:50|34200.
22:37:50|34199.99
22:37:52|34200.
22:37:52|34200.
22:37:54|34200.
22:37:55|34200.
22:37:57|34200.
22:37:57|34199.99
22:37:59|34199.99
22:38:00|34199.99
22:38:01|34200.
22:38:02|34200.
22:38:02|34199.99
22:38:04|34200.
22:38:05|34200.
22:38:06|34199.99
22:38:07|34200.
22:38:07|34199.99
22:38:09|34199.99
22:38:10|34200.
22:38:11|34199.99
22:38:12|34199.99
22:38:13|34200.
22:38:14|34200.
22:38:15|34199.99
22:38:15|34199.99
22:38:17|34199.99
22:38:18|34200.
22:38:19|34199.99
22:38:20|34199.99
22:38:21|34200.
22:38:22|34199.99
22:38:23|34200.
22:38:23|34199.99
22:38:25|34200.
22:38:25|34200.
22:38:27|34200.
22:38:28|34200.
22:38:29|34199.99
22:38:30|34199.99
22:38:31|34200.
22:38:31|34199.99
22:38:33|34192.53
22:38:33|34188.96
22:38:35|34188.69
22:38:36|34188.68
22:38:36|34188.69
22:38:37|34188.69
22:38:39|34188.68
22:38:39|34188.68
22:38:40|34188.68
22:38:41|34188.68
22:38:43|34188.69
22:38:44|34188.69
22:38:45|34188.7
22:38:45|34188.69
22:38:47|34188.69
22:38:48|34188.7
22:38:49|34188.7
22:38:50|34188.69
22:38:51|34188.7
22:38:51|34188.7
22:38:53|34188.7
22:38:54|34188.7
22:38:56|34188.69
22:38:56|34188.69
22:38:57|34189.37
22:38:59|34198.
22:38:59|34198.
22:39:01|34199.6
22:39:02|34199.59
22:39:03|34199.6
22:39:03|34199.59
22:39:04|34199.59
22:39:06|34199.59
22:39:06|34199.59
22:39:07|34199.59
22:39:08|34199.6
22:39:10|34199.6
22:39:10|34199.6
22:39:11|34199.59
22:39:13|34200.
22:39:14|34200.
22:39:15|34204.14
22:39:16|34206.96
22:39:17|34206.97
22:39:18|34206.96
22:39:19|34206.96
22:39:20|34206.97
22:39:20|34206.96
22:39:22|34206.97
22:39:22|34206.96
22:39:23|34206.96
22:39:25|34206.96
22:39:26|34206.96
22:39:26|34206.96
22:39:28|34206.97
22:39:28|34206.96
22:39:30|34206.96
22:39:30|34206.97
22:39:31|34206.97
22:39:32|34206.96
22:39:34|34206.96
22:39:34|34203.88
22:39:36|34202.5
22:39:36|34202.49
22:39:38|34202.49
22:39:38|34200.
22:39:39|34200.
22:39:41|34200.01
22:39:41|34200.
22:39:42|34200.
22:39:43|34200.
22:39:45|34200.
22:39:45|34200.
22:39:46|34200.01
22:39:47|34200.
22:39:48|34198.05
22:39:50|34196.7
22:39:50|34196.7
22:39:51|34196.71
22:39:52|34196.71
22:39:53|34196.7
22:39:55|34196.7
22:39:56|34196.71
22:39:57|34196.71
22:39:58|34196.7
22:40:00|34196.7
22:40:01|34193.55
22:40:02|34193.54
22:40:03|34193.54
22:40:04|34193.54
22:40:05|34193.54
22:40:06|34193.55
22:40:07|34193.54
22:40:08|34196.34
22:40:09|34199.99
22:40:10|34199.99
22:40:11|34200.
22:40:12|34197.31
22:40:13|34197.3
22:40:14|34197.31
22:40:15|34197.3
22:40:16|34197.3
22:40:17|34197.31
22:40:18|34197.31
22:40:19|34197.3
22:40:20|34197.3
22:40:21|34197.3
22:40:22|34194.29
22:40:23|34194.2
22:40:24|34194.2
22:40:25|34194.2
22:40:27|34194.2
22:40:28|34194.21
22:40:28|34194.21
22:40:29|34194.21
22:40:30|34194.21
22:40:31|34194.21
22:40:32|34194.21
22:40:33|34194.21
22:40:35|34194.21
22:40:36|34194.2
22:40:36|34194.2
22:40:38|34194.21
22:40:39|34194.21
22:40:40|34194.2
22:40:40|34193.54
22:40:42|34193.54
22:40:43|34193.54
22:40:43|34193.55
22:40:45|34193.54
22:40:45|34193.54
22:40:47|34193.54
22:40:48|34193.54
22:40:48|34193.54
22:40:50|34193.55
22:40:51|34193.54
22:40:52|34193.54
22:40:53|34193.54
22:40:54|34193.54
22:40:55|34193.54
22:40:56|34193.54
22:40:58|34193.55
22:40:59|34193.54
22:40:59|34190.95
22:41:01|34189.69
22:41:03|34189.69
22:41:03|34186.45
22:41:04|34186.45
22:41:05|34186.45
22:41:06|34186.46
22:41:07|34186.45
22:41:08|34186.45
22:41:10|34186.46
22:41:11|34186.45
22:41:12|34186.46
22:41:12|34186.45
22:41:13|34190.31
22:41:14|34193.53
22:41:15|34193.54
22:41:17|34193.53
22:41:17|34193.53
22:41:18|34193.53
22:41:20|34193.53
22:41:20|34193.54
22:41:21|34193.53
22:41:23|34193.53
22:41:24|34193.53
22:41:24|34193.53
22:41:25|34193.54
22:41:26|34193.53
22:41:28|34193.53
22:41:29|34193.54
22:41:30|34193.53
22:41:31|34193.53
22:41:31|34193.54
22:41:32|34193.53
22:41:33|34193.53
22:41:34|34193.53
22:41:35|34193.53
22:41:36|34193.53
22:41:37|34193.54
22:41:38|34193.53
22:41:39|34193.53
22:41:40|34193.53
22:41:42|34193.53
22:41:43|34193.53
22:41:43|34193.53
22:41:44|34193.53
22:41:46|34193.54
22:41:47|34193.53
22:41:47|34193.53
22:41:48|34193.54
22:41:49|34193.53
22:41:51|34193.53
22:41:51|34193.54
22:41:52|34193.53
22:41:53|34193.53
22:41:54|34193.54
22:41:55|34193.53
22:41:56|34193.54
22:41:57|34193.54
22:41:59|34193.53
22:42:01|34193.54
22:42:02|34193.54
22:42:02|34193.53
22:42:04|34193.53
22:42:04|34193.53
22:42:06|34193.53
22:42:07|34193.53
22:42:08|34193.53
22:42:08|34193.54
22:42:09|34193.53
22:42:10|34193.54
22:42:12|34193.54
22:42:13|34193.53
22:42:13|34193.54
22:42:15|34193.54
22:42:16|34193.54
22:42:16|34193.53
22:42:18|34193.53
22:42:18|34193.53
22:42:20|34193.54
22:42:21|34193.54
22:42:22|34193.53
22:42:22|34193.53
22:42:23|34193.53
22:42:24|34193.53
22:42:25|34193.53
22:42:26|34193.53
22:42:27|34193.53
22:42:29|34193.53
22:42:30|34193.54
22:42:30|34193.54
22:42:31|34193.53
22:42:33|34198.
22:42:33|34197.99
22:42:34|34198.
22:42:36|34198.
22:42:36|34197.99
22:42:37|34197.99
22:42:39|34197.99
22:42:40|34197.99
22:42:40|34197.99
22:42:41|34198.
22:42:42|34197.99
22:42:43|34197.99
22:42:45|34197.99
22:42:45|34197.99
22:42:46|34198.
22:42:47|34198.
22:42:49|34198.
22:42:50|34197.99
22:42:51|34197.99
22:42:52|34198.
22:42:53|34198.
22:42:53|34198.
22:42:55|34197.99
22:42:56|34197.99
22:42:57|34198.
22:42:58|34198.
22:42:59|34198.
22:43:01|34198.
22:43:02|34197.99
22:43:03|34197.99
22:43:04|34197.99
22:43:05|34197.99
22:43:06|34197.99
22:43:06|34197.99
22:43:08|34197.99
22:43:09|34198.
22:43:10|34197.99
22:43:11|34198.
22:43:12|34198.
22:43:13|34197.99
22:43:14|34198.
22:43:15|34197.99
22:43:16|34198.
22:43:17|34197.99
22:43:18|34197.99
22:43:19|34197.99
22:43:20|34198.
22:43:21|34197.99
22:43:22|34197.99
22:43:23|34197.99
22:43:24|34197.99
22:43:25|34197.99
22:43:26|34198.
22:43:27|34198.
22:43:28|34198.
22:43:29|34198.
22:43:30|34198.
22:43:31|34197.99
22:43:32|34197.99
22:43:33|34197.99
22:43:34|34198.
22:43:35|34197.99
22:43:36|34198.
22:43:37|34197.99
22:43:38|34197.99
22:43:39|34197.99
22:43:40|34197.99
22:43:41|34197.99
22:43:42|34198.
22:43:43|34198.
22:43:44|34197.99
22:43:46|34197.99
22:43:47|34197.99
22:43:48|34197.99
22:43:48|34198.
22:43:50|34198.
22:43:50|34197.99
22:43:52|34197.99
22:43:53|34198.
22:43:54|34198.
22:43:54|34197.99
22:43:56|34197.99
22:43:57|34197.99
22:43:57|34197.99
22:43:59|34197.99
22:44:00|34197.99
22:44:01|34198.
22:44:02|34198.
22:44:03|34197.99
22:44:04|34197.99
22:44:05|34198.
22:44:07|34197.99
22:44:08|34197.99
22:44:09|34197.99
22:44:10|34198.
22:44:11|34202.5
22:44:12|34203.31
22:44:13|34203.42
22:44:14|34203.42
22:44:15|34203.43
22:44:16|34203.42
22:44:17|34203.42
22:44:18|34203.43
22:44:19|34203.43
22:44:20|34203.71
22:44:21|34203.72
22:44:22|34203.71
22:44:23|34203.71
22:44:24|34203.71
22:44:25|34203.96
22:44:26|34203.97
22:44:27|34203.97
22:44:28|34203.98
22:44:29|34203.98
22:44:30|34203.98
22:44:31|34203.98
22:44:32|34203.98
22:44:33|34203.98
22:44:34|34203.98
22:44:35|34203.97
22:44:36|34203.97
22:44:37|34203.97
22:44:38|34203.97
22:44:39|34203.97
22:44:40|34203.97
22:44:41|34203.98
22:44:42|34203.97
22:44:43|34203.97
22:44:45|34203.97
22:44:46|34203.98
22:44:46|34203.97
22:44:47|34203.97
22:44:48|34203.97
22:44:49|34203.97
22:44:50|34203.98
22:44:51|34203.97
22:44:52|34203.97
22:44:53|34203.97
22:44:55|34203.98
22:44:55|34203.98
22:44:56|34203.98
22:44:58|34203.97
22:44:58|34203.97
22:44:59|34203.97
22:45:01|34203.98
22:45:03|34204.13
22:45:03|34205.44
22:45:05|34205.67
22:45:06|34202.49
22:45:07|34202.5
22:45:08|34202.5
22:45:09|34202.49
22:45:10|34202.49
22:45:11|34202.5
22:45:12|34205.44
22:45:13|34205.61
22:45:14|34205.61
22:45:15|34205.61
22:45:16|34205.61
22:45:17|34232.
22:45:18|34228.38
22:45:19|34228.38
22:45:20|34225.41
22:45:21|34221.77
22:45:22|34221.77
22:45:23|34221.77
22:45:24|34221.77
22:45:25|34221.77
22:45:26|34221.77
22:45:27|34220.71
22:45:28|34216.26
22:45:29|34216.26
22:45:30|34216.26
22:45:31|34216.25
22:45:32|34216.26
22:45:33|34216.26
22:45:34|34216.25
22:45:35|34216.26
22:45:36|34216.25
22:45:37|34216.25
22:45:38|34216.26
22:45:39|34215.1
22:45:40|34215.08
22:45:41|34217.99
22:45:42|34217.99
22:45:43|34218.
22:45:44|34218.
22:45:45|34217.99
22:45:46|34218.
22:45:47|34218.
22:45:48|34218.
22:45:49|34218.
22:45:50|34218.
22:45:51|34217.99
22:45:52|34217.99
22:45:53|34217.99
22:45:54|34217.99
22:45:55|34218.
22:45:56|34218.
22:45:57|34215.08
22:45:58|34215.08
22:45:59|34215.07
22:46:00|34207.99
22:46:01|34204.31
22:46:03|34200.39
22:46:04|34200.39
22:46:05|34207.82
22:46:06|34207.82
22:46:07|34207.87
22:46:08|34207.87
22:46:09|34207.87
22:46:10|34207.87
22:46:11|34207.86
22:46:12|34207.86
22:46:13|34207.87
22:46:14|34207.87
22:46:15|34207.87
22:46:16|34200.39
22:46:17|34200.39
22:46:18|34198.
22:46:19|34197.99
22:46:20|34197.99
22:46:21|34195.11
22:46:22|34195.12
22:46:23|34195.12
22:46:24|34195.12
22:46:25|34195.12
22:46:26|34195.11
22:46:27|34195.11
22:46:28|34195.12
22:46:29|34195.11
22:46:30|34195.12
22:46:31|34195.12
22:46:32|34195.11
22:46:33|34195.12
22:46:34|34195.12
22:46:35|34195.11
22:46:36|34195.12
22:46:37|34195.12
22:46:38|34195.11
22:46:39|34195.11
22:46:40|34195.11
22:46:41|34195.11
22:46:42|34195.12
22:46:43|34195.12
22:46:44|34195.11
22:46:45|34195.12
22:46:46|34195.12
22:46:47|34195.11
22:46:48|34190.19
22:46:49|34190.2
22:46:50|34190.2
22:46:51|34190.2
22:46:52|34190.19
22:46:53|34186.62
22:46:54|34186.63
22:46:55|34186.63
22:46:56|34186.62
22:46:57|34186.63
22:46:58|34188.96
22:46:59|34188.96
22:47:00|34188.97
22:47:01|34188.97
22:47:03|34188.96
22:47:03|34188.97
22:47:04|34188.97
22:47:06|34188.96
22:47:08|34188.97
22:47:09|34195.11
22:47:09|34195.12
22:47:11|34195.11
22:47:12|34195.12
22:47:13|34195.12
22:47:14|34192.2
22:47:16|34192.12
22:47:17|34192.13
22:47:18|34192.12
22:47:19|34192.13
22:47:20|34192.13
22:47:21|34192.13
22:47:22|34192.13
22:47:23|34195.12
22:47:24|34195.12
22:47:25|34195.12
22:47:27|34198.5
22:47:27|34198.49
22:47:28|34198.49
22:47:29|34198.49
22:47:30|34198.5
22:47:31|34198.5
22:47:32|34198.5
22:47:33|34198.5
22:47:35|34198.49
22:47:35|34198.49
22:47:36|34198.49
22:47:37|34198.5
22:47:38|34198.5
22:47:39|34198.49
22:47:41|34198.5
22:47:42|34198.49
22:47:42|34198.5
22:47:43|34198.5
22:47:44|34198.49
22:47:45|34198.49
22:47:46|34198.5
22:47:47|34198.49
22:47:49|34198.49
22:47:49|34198.49
22:47:50|34198.5
22:47:51|34198.49
22:47:52|34198.49
22:47:53|34198.49
22:47:54|34198.5
22:47:55|34198.49
22:47:57|34198.5
22:47:57|34198.5
22:47:59|34198.5
22:48:00|34198.5
22:48:01|34198.5
22:48:01|34198.49
22:48:02|34198.49
22:48:04|34198.5
22:48:05|34198.5
22:48:06|34198.49
22:48:07|34198.5
22:48:08|34198.5
22:48:09|34198.5
22:48:10|34198.5
22:48:11|34198.49
22:48:12|34198.49
22:48:13|34198.49
22:48:14|34198.5
22:48:15|34198.49
22:48:16|34198.49
22:48:17|34198.49
22:48:18|34198.49
22:48:19|34198.49
22:48:20|34198.49
22:48:21|34198.49
22:48:22|34198.49
22:48:23|34198.49
22:48:24|34198.5
22:48:25|34198.49
22:48:26|34198.5
22:48:27|34197.18
22:48:28|34197.18
22:48:29|34195.82
22:48:30|34195.81
22:48:31|34195.81
22:48:32|34195.81
22:48:33|34195.8
22:48:34|34195.8
22:48:35|34195.81
22:48:36|34195.8
22:48:38|34195.8
22:48:38|34195.81
22:48:40|34195.8
22:48:40|34195.8
22:48:42|34195.8
22:48:43|34195.8
22:48:44|34195.8
22:48:44|34195.8
22:48:46|34195.8
22:48:47|34195.8
22:48:48|34195.81
22:48:49|34195.8
22:48:50|34195.8
22:48:50|34195.81
22:48:51|34195.8
22:48:53|34195.81
22:48:54|34195.81
22:48:55|34195.8
22:48:55|34195.8
22:48:57|34195.12
22:48:58|34195.11
22:48:58|34195.11
22:49:00|34192.2
22:49:00|34192.13
22:49:02|34192.13
22:49:03|34192.13
22:49:04|34192.13
22:49:04|34192.13
22:49:06|34192.13
22:49:06|34192.12
22:49:08|34192.13
22:49:08|34192.13
22:49:10|34192.13
22:49:11|34192.13
22:49:12|34192.13
22:49:13|34192.12
22:49:13|34192.12
22:49:15|34192.12
22:49:16|34192.12
22:49:17|34192.12
22:49:18|34192.13
22:49:19|34192.13
22:49:20|34192.13
22:49:20|34192.13
22:49:22|34192.12
22:49:23|34192.12
22:49:24|34192.12
22:49:25|34199.8
22:49:26|34199.79
22:49:27|34199.79
22:49:27|34199.8
22:49:29|34199.8
22:49:29|34199.8
22:49:31|34199.79
22:49:32|34199.79
22:49:32|34199.79
22:49:34|34198.04
22:49:35|34197.56
22:49:36|34197.57
22:49:37|34197.57
22:49:38|34197.57
22:49:38|34197.57
22:49:39|34197.57
22:49:40|34197.57
22:49:42|34197.57
22:49:43|34197.57
22:49:44|34197.56
22:49:45|34197.56
22:49:46|34197.57
22:49:47|34197.57
22:49:48|34197.57
22:49:49|34197.57
22:49:49|34197.57
22:49:51|34197.57
22:49:51|34197.56
22:49:53|34197.57
22:49:53|34197.57
22:49:54|34194.7
22:49:55|34194.44
22:49:56|34194.44
22:49:58|34194.44
22:49:58|34194.44
22:50:00|34194.44
22:50:00|34194.45
22:50:01|34194.44
22:50:03|34194.44
22:50:03|34193.65
22:50:05|34193.64
22:50:06|34193.65
22:50:07|34193.64
22:50:08|34193.64
22:50:09|34193.65
22:50:10|34193.65
22:50:11|34193.65
22:50:12|34193.65
22:50:13|34193.65
22:50:14|34193.65
22:50:15|34193.64
22:50:16|34193.64
22:50:17|34193.64
22:50:18|34193.65
22:50:19|34193.65
22:50:20|34193.64
22:50:21|34193.65
22:50:22|34193.64
22:50:23|34193.65
22:50:24|34193.65
22:50:25|34193.64
22:50:26|34193.64
22:50:27|34193.64
22:50:28|34193.65
22:50:29|34193.65
22:50:30|34193.65
22:50:31|34193.64
22:50:32|34193.64
22:50:33|34193.64
22:50:34|34193.64
22:50:35|34188.97
22:50:36|34188.97
22:50:37|34186.46
22:50:38|34184.01
22:50:40|34184.01
22:50:40|34184.01
22:50:41|34184.
22:50:42|34184.
22:50:43|34184.01
22:50:45|34184.01
22:50:46|34178.71
22:50:46|34178.71
22:50:47|34178.71
22:50:48|34178.71
22:50:49|34178.71
22:50:50|34178.72
22:50:51|34178.72
22:50:52|34178.71
22:50:53|34178.72
22:50:54|34178.71
22:50:56|34178.72
22:50:56|34178.71
22:50:57|34178.71
22:50:59|34178.71
22:51:00|34178.71
22:51:00|34178.71
22:51:01|34178.72
22:51:02|34178.72
22:51:03|34178.72
22:51:04|34178.71
22:51:05|34178.71
22:51:07|34178.71
22:51:09|34178.71
22:51:09|34178.72
22:51:11|34178.72
22:51:12|34178.72
22:51:13|34178.72
22:51:14|34178.71
22:51:15|34178.71
22:51:16|34178.71
22:51:17|34178.72
22:51:18|34178.71
22:51:19|34178.71
22:51:20|34178.71
22:51:21|34178.71
22:51:22|34178.71
22:51:23|34178.72
22:51:24|34178.72
22:51:25|34180.4
22:51:26|34180.41
22:51:27|34180.41
22:51:28|34180.4
22:51:30|34180.41
22:51:31|34180.4
22:51:32|34180.41
22:51:32|34180.41
22:51:34|34180.41
22:51:35|34180.41
22:51:36|34180.4
22:51:37|34180.4
22:51:38|34180.41
22:51:39|34180.4
22:51:40|34180.4
22:51:41|34178.72
22:51:42|34178.73
22:51:43|34178.73
22:51:44|34178.71
22:51:45|34178.62
22:51:46|34178.62
22:51:47|34178.62
22:51:48|34176.01
22:51:49|34176.
22:51:50|34176.01
22:51:51|34176.01
22:51:52|34176.01
22:51:54|34176.01
22:51:54|34176.01
22:51:55|34176.01
22:51:56|34176.01
22:51:57|34176.01
22:51:58|34176.01
22:52:00|34176.01
22:52:00|34176.
22:52:01|34176.01
22:52:03|34176.
22:52:04|34176.
22:52:04|34176.
22:52:05|34176.01
22:52:07|34176.01
22:52:08|34176.
22:52:10|34176.01
22:52:10|34176.01
22:52:12|34176.
22:52:14|34176.01
22:52:15|34176.01
22:52:16|34176.01
22:52:17|34176.
22:52:18|34176.01
22:52:19|34176.01
22:52:20|34176.01
22:52:21|34176.01
22:52:22|34176.
22:52:23|34176.
22:52:24|34171.5
22:52:25|34171.5
22:52:26|34163.55
22:52:27|34163.54
22:52:28|34163.55
22:52:29|34163.55
22:52:30|34163.55
22:52:31|34163.54
22:52:32|34163.55
22:52:33|34163.54
22:52:34|34163.55
22:52:36|34163.54
22:52:36|34163.54
22:52:37|34163.54
22:52:38|34163.54
22:52:39|34163.54
22:52:40|34163.54
22:52:41|34163.54
22:52:43|34163.55
22:52:43|34163.55
22:52:44|34163.54
22:52:46|34163.54
22:52:46|34163.54
22:52:47|34163.55
22:52:48|34163.55
22:52:50|34161.21
22:52:50|34161.22
22:52:52|34161.22
22:52:52|34161.21
22:52:53|34161.21
22:52:54|34161.22
22:52:56|34160.49
22:52:57|34160.49
22:52:57|34160.49
22:52:58|34160.49
22:52:59|34160.48
22:53:00|34160.48
22:53:02|34160.49
22:53:02|34160.48
22:53:04|34163.54
22:53:04|34163.54
22:53:05|34163.54
22:53:06|34163.53
22:53:08|34163.54
22:53:09|34163.53
22:53:11|34163.54
22:53:11|34163.53
22:53:13|34163.54
22:53:14|34170.51
22:53:14|34170.5
22:53:16|34170.5
22:53:17|34170.51
22:53:18|34170.51
22:53:19|34170.51
22:53:20|34170.51
22:53:21|34170.51
22:53:22|34170.5
22:53:23|34170.5
22:53:24|34170.5
22:53:25|34170.51
22:53:26|34170.5
22:53:27|34170.51
22:53:28|34170.51
22:53:29|34170.51
22:53:30|34170.51
22:53:31|34170.24
22:53:32|34170.24
22:53:33|34170.23
22:53:34|34170.24
22:53:35|34170.23
22:53:36|34164.16
22:53:37|34168.53
22:53:38|34168.53
22:53:39|34168.53
22:53:40|34168.53
22:53:41|34168.53
22:53:42|34168.52
22:53:43|34168.52
22:53:44|34168.53
22:53:45|34168.53
22:53:46|34161.69
22:53:47|34161.7
22:53:48|34161.7
22:53:49|34161.69
22:53:50|34161.69
22:53:51|34161.69
22:53:52|34161.7
22:53:53|34167.85
22:53:54|34167.84
22:53:55|34167.85
22:53:56|34167.85
22:53:57|34167.85
22:53:58|34167.85
22:53:59|34171.37
22:54:00|34171.36
22:54:01|34171.37
22:54:02|34171.37
22:54:03|34171.36
22:54:04|34171.37
22:54:05|34171.37
22:54:06|34171.37
22:54:07|34171.37
22:54:08|34171.37
22:54:10|34171.36
22:54:11|34171.36
22:54:12|34171.37
22:54:13|34171.37
22:54:14|34171.36
22:54:16|34171.36
22:54:17|34171.37
22:54:18|34171.36
22:54:19|34171.36
22:54:19|34171.36
22:54:21|34171.37
22:54:22|34171.36
22:54:23|34171.37
22:54:24|34171.37
22:54:25|34171.37
22:54:26|34174.61
22:54:27|34180.75
22:54:28|34182.7
22:54:29|34182.69
22:54:30|34183.99
22:54:31|34185.72
22:54:32|34187.32
22:54:33|34187.32
22:54:34|34187.32
22:54:35|34187.31
22:54:36|34187.32
22:54:37|34187.31
22:54:38|34187.31
22:54:39|34187.32
22:54:40|34187.31
22:54:42|34187.31
22:54:42|34187.31
22:54:44|34187.31
22:54:45|34187.31
22:54:46|34187.31
22:54:47|34187.32
22:54:48|34187.31
22:54:48|34187.32
22:54:49|34187.32
22:54:50|34189.9
22:54:52|34190.99
22:54:53|34191.
22:54:53|34191.
22:54:55|34191.
22:54:55|34191.
22:54:56|34190.99
22:54:58|34190.99
22:54:59|34190.99
22:54:59|34190.99
22:55:00|34190.99
22:55:02|34191.
22:55:03|34190.99
22:55:03|34191.
22:55:05|34190.99
22:55:06|34190.99
22:55:06|34191.
22:55:08|34190.99
22:55:08|34190.99
22:55:11|34191.
22:55:12|34191.
22:55:13|34191.
22:55:14|34193.06
22:55:14|34197.24
22:55:16|34197.26
22:55:17|34197.26
22:55:19|34197.25
22:55:20|34197.25
22:55:20|34198.39
22:55:21|34198.5
22:55:22|34201.
22:55:23|34204.54
22:55:25|34205.66
22:55:25|34205.66
22:55:27|34205.67
22:55:28|34205.66
22:55:29|34205.66
22:55:30|34208.64
22:55:31|34208.63
22:55:32|34208.63
22:55:33|34208.64
22:55:34|34208.64
22:55:35|34208.64
22:55:36|34208.63
22:55:37|34208.64
22:55:38|34208.64
22:55:39|34208.64
22:55:40|34208.64
22:55:41|34208.64
22:55:42|34208.64
22:55:43|34208.63
22:55:44|34208.64
22:55:45|34208.64
22:55:46|34208.64
22:55:47|34208.64
22:55:48|34208.64
22:55:50|34208.64
22:55:50|34208.64
22:55:52|34208.64
22:55:52|34208.64
22:55:53|34208.64
22:55:54|34208.64
22:55:56|34208.64
22:55:56|34208.64
22:55:57|34208.64
22:55:58|34208.64
22:55:59|34208.64
22:56:01|34208.63
22:56:02|34208.63
22:56:02|34208.64
22:56:04|34208.64
22:56:04|34208.64
22:56:05|34208.64
22:56:07|34208.64
22:56:07|34208.64
22:56:08|34208.64
22:56:09|34208.63
22:56:11|34208.63
22:56:12|34208.64
22:56:13|34208.63
22:56:14|34205.67
22:56:15|34205.67
22:56:17|34205.66
22:56:18|34205.67
22:56:19|34205.67
22:56:19|34205.66
22:56:20|34208.64
22:56:22|34208.64
22:56:22|34208.64
22:56:24|34208.64
22:56:25|34208.64
22:56:26|34208.64
22:56:27|34208.64
22:56:28|34210.92
22:56:29|34210.92
22:56:30|34210.91
22:56:31|34210.91
22:56:32|34210.91
22:56:33|34210.91
22:56:34|34210.92
22:56:35|34210.92
22:56:37|34210.91
22:56:37|34210.92
22:56:39|34210.91
22:56:39|34210.91
22:56:40|34210.91
22:56:41|34210.92
22:56:42|34210.92
22:56:44|34216.65
22:56:45|34216.64
22:56:46|34216.65
22:56:46|34219.99
22:56:48|34220.
22:56:49|34219.99
22:56:49|34219.99
22:56:51|34219.99
22:56:52|34220.
22:56:53|34220.
22:56:54|34220.
22:56:55|34220.
22:56:56|34220.
22:56:57|34220.
22:56:58|34220.
22:56:58|34220.
22:57:00|34220.
22:57:01|34219.99
22:57:02|34219.99
22:57:03|34219.99
22:57:04|34220.
22:57:05|34220.
22:57:05|34220.
22:57:06|34220.
22:57:08|34220.
22:57:09|34218.85
22:57:09|34218.84
22:57:11|34216.68
22:57:12|34216.67
22:57:13|34216.68
22:57:14|34216.68
22:57:15|34216.67
22:57:16|34216.67
22:57:17|34216.67
22:57:18|34216.67
22:57:19|34216.67
22:57:20|34216.68
22:57:21|34216.68
22:57:22|34216.67
22:57:23|34216.67
22:57:24|34216.67
22:57:25|34216.67
22:57:26|34216.67
22:57:27|34216.67
22:57:28|34216.68
22:57:28|34216.67
22:57:30|34216.67
22:57:31|34216.67
22:57:32|34216.68
22:57:33|34216.67
22:57:34|34216.67
22:57:34|34216.67
22:57:36|34216.67
22:57:37|34218.24
22:57:38|34219.54
22:57:38|34219.54
22:57:39|34219.54
22:57:41|34219.55
22:57:42|34219.55
22:57:43|34219.54
22:57:43|34219.55
22:57:45|34219.55
22:57:46|34219.55
22:57:47|34219.54
22:57:47|34219.54
22:57:48|34219.54
22:57:50|34219.55
22:57:51|34219.55
22:57:52|34219.55
22:57:53|34219.54
22:57:53|34219.54
22:57:55|34219.55
22:57:56|34219.55
22:57:57|34219.54
22:57:58|34219.54
22:57:59|34219.54
22:57:59|34219.54
22:58:01|34219.55
22:58:02|34219.55
22:58:02|34220.92
22:58:03|34222.58
22:58:04|34222.62
22:58:06|34222.63
22:58:07|34222.63
22:58:08|34222.63
22:58:08|34222.63
22:58:09|34222.63
22:58:10|34222.63
22:58:11|34222.62
22:58:14|34222.62
22:58:14|34222.76
22:58:15|34231.99
22:58:17|34232.41
22:58:18|34242.9
22:58:19|34242.9
22:58:20|34238.09
22:58:21|34238.1
22:58:22|34238.1
22:58:23|34238.1
22:58:24|34238.09
22:58:25|34246.2
22:58:26|34246.19
22:58:27|34246.19
22:58:28|34246.19
22:58:29|34245.41
22:58:30|34245.41
22:58:31|34240.56
22:58:32|34240.57
22:58:33|34240.56
22:58:35|34240.56
22:58:35|34240.56
22:58:37|34240.57
22:58:38|34240.57
22:58:38|34240.57
22:58:39|34240.8
22:58:40|34241.01
22:58:41|34241.02
22:58:42|34241.02
22:58:44|34241.01
22:58:45|34241.02
22:58:46|34241.02
22:58:47|34241.02
22:58:47|34241.02
22:58:48|34241.01
22:58:49|34241.01
22:58:50|34241.01
22:58:51|34241.02
22:58:53|34241.02
22:58:53|34241.01
22:58:54|34241.02
22:58:56|34241.02
22:58:56|34241.01
22:58:57|34241.01
22:58:58|34241.02
22:59:00|34241.02
22:59:01|34241.01
22:59:02|34241.01
22:59:03|34241.02
22:59:04|34241.01
22:59:05|34241.01
22:59:06|34241.01
22:59:07|34241.02
22:59:08|34241.01
22:59:09|34241.02
22:59:10|34241.02
22:59:11|34241.02
22:59:12|34241.02
22:59:13|34241.02
22:59:15|34241.02
22:59:16|34237.56
22:59:17|34237.47
22:59:18|34237.47
22:59:19|34237.47
22:59:20|34237.46
22:59:21|34237.46
22:59:22|34237.46
22:59:23|34237.47
22:59:24|34237.47
22:59:25|34235.08
22:59:26|34235.08
22:59:27|34235.08
22:59:28|34235.08
22:59:30|34235.08
22:59:30|34235.07
22:59:32|34235.07
22:59:33|34234.16
22:59:34|34231.81
22:59:35|34231.81
22:59:36|34231.8
22:59:37|34227.74
22:59:38|34227.74
22:59:39|34227.73
22:59:40|34227.74
22:59:41|34227.73
22:59:42|34227.74
22:59:43|34227.74
22:59:44|34227.74
22:59:45|34227.74
22:59:46|34227.73
22:59:47|34227.73
22:59:48|34227.73
22:59:49|34227.74
22:59:50|34227.74
22:59:51|34227.74
22:59:52|34227.74
22:59:53|34227.74
22:59:54|34227.74
22:59:55|34227.74
22:59:56|34227.74
22:59:57|34227.74
22:59:58|34227.74
22:59:59|34227.74
23:00:00|34227.74
23:00:01|34227.74
23:00:02|34227.74
23:00:03|34234.06
23:00:04|34237.46
23:00:05|34237.45
23:00:06|34237.46
23:00:07|34237.45
23:00:08|34237.46
23:00:09|34237.46
23:00:10|34243.85
23:00:11|34243.85
23:00:12|34243.85
23:00:13|34243.86
23:00:14|34243.86
23:00:16|34243.85
23:00:17|34243.86
23:00:18|34243.85
23:00:19|34243.85
23:00:20|34243.86
23:00:21|34245.94
23:00:22|34247.06
23:00:23|34247.06
23:00:24|34247.06
23:00:25|34247.07
23:00:26|34247.07
23:00:27|34247.06
23:00:28|34247.06
23:00:29|34247.07
23:00:30|34247.06
23:00:31|34247.07
23:00:32|34247.06
23:00:33|34247.07
23:00:34|34247.06
23:00:35|34247.06
23:00:36|34247.07
23:00:37|34247.07
23:00:38|34247.06
23:00:39|34247.07
23:00:40|34247.06
23:00:41|34247.06
23:00:42|34247.06
23:00:43|34247.07
23:00:44|34247.06
23:00:45|34247.06
23:00:46|34242.47
23:00:47|34242.47
23:00:48|34242.47
23:00:49|34242.46
23:00:50|34242.47
23:00:51|34242.47
23:00:52|34242.46
23:00:53|34242.47
23:00:54|34242.47
23:00:55|34242.46
23:00:56|34242.46
23:00:57|34242.47
23:00:58|34242.46
23:00:59|34242.47
23:01:00|34242.46
23:01:01|34242.46
23:01:02|34242.47
23:01:03|34242.47
23:01:04|34242.47
23:01:05|34242.46
23:01:06|34242.46
23:01:07|34242.47
23:01:08|34242.46
23:01:09|34242.46
23:01:10|34242.46
23:01:11|34242.46
23:01:12|34242.47
23:01:13|34242.47
23:01:14|34242.46
23:01:15|34242.46
23:01:16|34242.47
23:01:17|34242.47
23:01:19|34242.46
23:01:20|34242.47
23:01:20|34242.47
23:01:22|34242.46
23:01:23|34242.47
23:01:24|34242.47
23:01:24|34242.47
23:01:26|34242.47
23:01:27|34242.47
23:01:27|34242.47
23:01:28|34242.46
23:01:29|34242.47
23:01:31|34242.46
23:01:31|34242.46
23:01:33|34242.47
23:01:34|34242.47
23:01:35|34242.46
23:01:36|34242.47
23:01:37|34242.46
23:01:38|34242.46
23:01:39|34243.86
23:01:40|34247.75
23:01:41|34247.76
23:01:42|34247.76
23:01:44|34247.76
23:01:45|34247.75
23:01:46|34247.76
23:01:47|34247.76
23:01:48|34247.76
23:01:49|34247.76
23:01:50|34247.76
23:01:51|34247.76
23:01:52|34247.75
23:01:53|34247.75
23:01:54|34243.89
23:01:55|34243.9
23:01:56|34243.9
23:01:57|34243.32
23:01:58|34242.47
23:01:59|34242.48
23:02:00|34242.47
23:02:01|34242.47
23:02:02|34242.47
23:02:03|34242.47
23:02:04|34242.47
23:02:05|34242.48
23:02:06|34242.47
23:02:07|34242.48
23:02:08|34242.48
23:02:09|34242.47
23:02:10|34242.47
23:02:11|34235.7
23:02:12|34234.07
23:02:13|34234.07
23:02:14|34234.06
23:02:15|34234.06
23:02:16|34234.06
23:02:17|34234.06
23:02:18|34234.07
23:02:19|34234.06
23:02:20|34234.06
23:02:21|34232.28
23:02:22|34232.28
23:02:23|34232.28
23:02:24|34232.29
23:02:25|34232.29
23:02:26|34232.28
23:02:27|34232.28
23:02:28|34232.29
23:02:29|34232.29
23:02:30|34232.28
23:02:31|34232.28
23:02:32|34232.28
23:02:33|34232.28
23:02:34|34232.28
23:02:35|34232.28
23:02:36|34232.28
23:02:37|34228.21
23:02:38|34220.99
23:02:39|34220.6
23:02:41|34220.6
23:02:42|34220.6
23:02:43|34220.61
23:02:44|34220.6
23:02:45|34220.61
23:02:46|34220.61
23:02:46|34220.61
23:02:47|34220.6
23:02:48|34220.6
23:02:50|34220.6
23:02:50|34220.61
23:02:52|34220.61
23:02:52|34220.6
23:02:54|34220.6
23:02:54|34220.6
23:02:56|34220.61
23:02:57|34220.6
23:02:58|34220.6
23:02:59|34216.84
23:03:00|34216.76
23:03:01|34216.75
23:03:02|34216.75
23:03:03|34216.75
23:03:04|34216.75
23:03:05|34216.75
23:03:06|34216.75
23:03:07|34216.75
23:03:08|34216.75
23:03:09|34216.75
23:03:10|34216.76
23:03:11|34216.75
23:03:12|34216.75
23:03:13|34216.75
23:03:14|34216.75
23:03:15|34216.76
23:03:16|34216.75
23:03:17|34216.75
23:03:19|34216.75
23:03:20|34216.75
23:03:21|34216.75
23:03:22|34216.75
23:03:23|34216.76
23:03:23|34216.75
23:03:25|34216.75
23:03:26|34216.75
23:03:27|34216.75
23:03:28|34216.75
23:03:29|34216.76
23:03:30|34216.75
23:03:31|34216.75
23:03:32|34216.75
23:03:33|34216.76
23:03:34|34216.75
23:03:35|34216.75
23:03:36|34216.75
23:03:38|34216.75
23:03:38|34216.75
23:03:39|34215.01
23:03:40|34215.01
23:03:41|34215.01
23:03:42|34215.01
23:03:43|34215.01
23:03:44|34215.01
23:03:45|34210.01
23:03:46|34210.
23:03:47|34210.
23:03:48|34210.
23:03:49|34210.
23:03:50|34210.
23:03:51|34210.
23:03:52|34210.
23:03:53|34210.
23:03:54|34210.
23:03:55|34210.
23:03:56|34210.
23:03:57|34210.
23:03:58|34210.01
23:03:59|34210.
23:04:00|34210.
23:04:01|34210.
23:04:02|34210.
23:04:03|34210.01
23:04:04|34210.
23:04:05|34210.01
23:04:06|34206.15
23:04:07|34205.5
23:04:08|34205.51
23:04:09|34205.51
23:04:10|34203.68
23:04:11|34203.26
23:04:13|34203.27
23:04:13|34203.26
23:04:14|34203.26
23:04:15|34197.96
23:04:16|34196.62
23:04:17|34196.63
23:04:19|34194.29
23:04:20|34191.78
23:04:21|34190.87
23:04:22|34190.87
23:04:23|34190.87
23:04:24|34190.88
23:04:25|34190.88
23:04:26|34190.87
23:04:27|34190.87
23:04:28|34190.88
23:04:29|34190.87
23:04:30|34190.87
23:04:31|34190.87
23:04:32|34190.87
23:04:33|34190.87
23:04:35|34190.87
23:04:35|34190.88
23:04:37|34190.87
23:04:37|34190.87
23:04:39|34190.87
23:04:39|34190.87
23:04:41|34190.87
23:04:41|34190.87
23:04:43|34190.87
23:04:44|34190.88
23:04:44|34190.87
23:04:46|34190.87
23:04:47|34190.87
23:04:48|34190.87
23:04:48|34190.87
23:04:49|34196.34
23:04:50|34200.44
23:04:52|34205.29
23:04:53|34209.88
23:04:54|34210.01
23:04:55|34210.
23:04:56|34210.01
23:04:58|34210.01
23:04:58|34210.
23:05:00|34209.45
23:05:01|34209.45
23:05:02|34208.
23:05:02|34208.01
23:05:04|34206.19
23:05:05|34206.18
23:05:05|34206.18
23:05:06|34206.19
23:05:08|34206.18
23:05:09|34206.19
23:05:09|34206.18
23:05:10|34206.18
23:05:11|34206.18
23:05:13|34206.18
23:05:13|34206.18
23:05:14|34206.19
23:05:16|34206.18
23:05:17|34206.19
23:05:17|34206.18
23:05:19|34206.19
23:05:20|34209.46
23:05:21|34209.45
23:05:22|34209.46
23:05:23|34209.46
23:05:24|34209.45
23:05:25|34209.46
23:05:26|34209.45
23:05:27|34209.46
23:05:28|34214.32
23:05:29|34214.31
23:05:30|34214.32
23:05:31|34214.32
23:05:32|34214.31
23:05:33|34214.32
23:05:34|34214.31
23:05:35|34214.32
23:05:36|34214.32
23:05:37|34214.32
23:05:38|34214.32
23:05:39|34214.32
23:05:41|34214.31
23:05:41|34214.31
23:05:42|34210.2
23:05:43|34210.2
23:05:44|34210.2
23:05:45|34210.21
23:05:46|34210.2
23:05:47|34210.2
23:05:48|34210.2
23:05:49|34210.2
23:05:50|34210.21
23:05:51|34207.82
23:05:52|34207.41
23:05:53|34207.42
23:05:54|34207.42
23:05:55|34207.42
23:05:56|34207.42
23:05:57|34207.41
23:05:58|34207.41
23:05:59|34207.41
23:06:00|34207.41
23:06:01|34207.42
23:06:02|34204.44
23:06:03|34204.13
23:06:04|34204.14
23:06:05|34204.14
23:06:06|34204.14
23:06:07|34204.14
23:06:08|34204.14
23:06:09|34204.13
23:06:10|34204.13
23:06:11|34204.14
23:06:12|34204.13
23:06:14|34204.14
23:06:14|34204.14
23:06:15|34204.14
23:06:17|34204.13
23:06:17|34204.13
23:06:18|34204.14
23:06:19|34204.13
23:06:21|34204.14
23:06:22|34204.14
23:06:24|34204.13
23:06:25|34204.14
23:06:26|34204.14
23:06:27|34204.14
23:06:28|34204.13
23:06:29|34204.14
23:06:31|34204.13
23:06:32|34204.14
23:06:33|34204.13
23:06:33|34204.14
23:06:34|34204.14
23:06:35|34204.14
23:06:37|34200.44
23:06:38|34200.44
23:06:39|34200.44
23:06:40|34200.44
23:06:41|34200.44
23:06:42|34200.44
23:06:43|34200.44
23:06:44|34200.44
23:06:45|34200.44
23:06:46|34200.45
23:06:47|34200.45
23:06:48|34200.45
23:06:49|34200.44
23:06:50|34200.45
23:06:51|34200.44
23:06:52|34200.44
23:06:53|34200.45
23:06:54|34200.44
23:06:55|34200.45
23:06:56|34200.45
23:06:57|34200.45
23:06:58|34200.44
23:06:59|34200.44
23:07:00|34200.44
23:07:01|34200.45
23:07:02|34200.44
23:07:04|34200.
23:07:04|34200.01
23:07:06|34200.
23:07:06|34200.01
23:07:07|34200.
23:07:08|34200.01
23:07:09|34200.
23:07:10|34200.
23:07:11|34200.
23:07:12|34200.
23:07:14|34200.01
23:07:15|34200.
23:07:15|34200.
23:07:16|34200.
23:07:18|34200.
23:07:18|34200.
23:07:19|34200.
23:07:20|34200.01
23:07:22|34200.01
23:07:24|34200.
23:07:25|34200.01
23:07:27|34200.01
23:07:27|34200.01
23:07:28|34200.
23:07:30|34200.
23:07:30|34200.01
23:07:32|34200.
23:07:32|34200.
23:07:34|34203.99
23:07:35|34203.99
23:07:36|34203.98
23:07:37|34203.99
23:07:38|34203.99
23:07:39|34203.98
23:07:40|34203.99
23:07:40|34203.99
23:07:42|34203.99
23:07:42|34203.98
23:07:44|34203.99
23:07:44|34203.99
23:07:45|34203.99
23:07:47|34203.98
23:07:48|34203.99
23:07:48|34203.99
23:07:49|34203.99
23:07:50|34203.98
23:07:51|34203.99
23:07:52|34203.98
23:07:54|34203.99
23:07:55|34203.99
23:07:55|34202.09
23:07:56|34202.08
23:07:57|34202.08
23:07:59|34202.08
23:07:59|34202.08
23:08:01|34202.08
23:08:02|34202.08
23:08:03|34202.08
23:08:04|34202.08
23:08:05|34202.09
23:08:06|34202.09
23:08:07|34202.08
23:08:08|34202.09
23:08:09|34203.37
23:08:10|34203.36
23:08:11|34203.36
23:08:12|34203.36
23:08:13|34203.36
23:08:14|34203.37
23:08:15|34203.37
23:08:16|34203.36
23:08:17|34203.36
23:08:18|34203.36
23:08:19|34203.36
23:08:20|34203.37
23:08:21|34203.36
23:08:22|34203.37
23:08:24|34203.36
23:08:25|34203.37
23:08:26|34203.36
23:08:27|34203.36
23:08:28|34203.37
23:08:29|34203.37
23:08:30|34203.37
23:08:31|34203.37
23:08:31|34203.37
23:08:33|34202.09
23:08:34|34202.08
23:08:35|34202.08
23:08:36|34202.08
23:08:36|34202.08
23:08:37|34202.08
23:08:39|34202.09
23:08:39|34202.09
23:08:41|34202.09
23:08:42|34202.08
23:08:42|34202.09
23:08:44|34202.09
23:08:45|34202.09
23:08:45|34202.09
23:08:47|34202.09
23:08:48|34202.09
23:08:49|34202.09
23:08:50|34202.09
23:08:51|34202.08
23:08:51|34202.08
23:08:53|34202.09
23:08:54|34204.26
23:08:55|34207.13
23:08:55|34210.42
23:08:57|34211.93
23:08:58|34211.94
23:08:59|34211.93
23:09:00|34211.94
23:09:01|34211.94
23:09:02|34211.93
23:09:03|34216.54
23:09:04|34216.53
23:09:05|34216.53
23:09:06|34216.54
23:09:07|34219.99
23:09:08|34220.
23:09:09|34219.99
23:09:10|34220.
23:09:11|34219.99
23:09:12|34219.99
23:09:13|34220.
23:09:14|34219.99
23:09:15|34220.
23:09:16|34219.99
23:09:17|34219.99
23:09:18|34219.99
23:09:19|34220.
23:09:20|34219.99
23:09:21|34220.
23:09:22|34220.
23:09:23|34220.
23:09:25|34219.99
23:09:26|34219.99
23:09:27|34217.29
23:09:28|34217.29
23:09:29|34217.28
23:09:30|34219.29
23:09:31|34219.29
23:09:32|34219.28
23:09:33|34219.28
23:09:34|34219.29
23:09:35|34220.6
23:09:36|34220.6
23:09:37|34220.59
23:09:38|34220.6
23:09:39|34220.6
23:09:40|34220.59
23:09:41|34220.59
23:09:42|34220.59
23:09:43|34220.6
23:09:44|34220.59
23:09:45|34220.6
23:09:46|34220.59
23:09:47|34220.59
23:09:48|34220.59
23:09:49|34220.
23:09:50|34220.
23:09:51|34220.
23:09:52|34220.
23:09:53|34220.
23:09:54|34220.01
23:09:55|34220.01
23:09:56|34220.01
23:09:57|34220.
23:09:58|34220.01
23:09:59|34220.01
23:10:00|34220.
23:10:01|34220.01
23:10:02|34220.01
23:10:03|34220.
23:10:04|34220.01
23:10:05|34220.
23:10:06|34220.
23:10:07|34220.01
23:10:08|34220.01
23:10:09|34220.
23:10:10|34220.
23:10:11|34220.
23:10:12|34220.
23:10:13|34220.
23:10:14|34220.
23:10:15|34220.
23:10:16|34220.
23:10:17|34220.01
23:10:18|34220.
23:10:19|34220.01
23:10:20|34220.
23:10:21|34220.
23:10:22|34220.
23:10:23|34220.01
23:10:25|34220.01
23:10:26|34220.
23:10:28|34220.01
23:10:28|34220.
23:10:30|34220.
23:10:31|34220.01
23:10:32|34220.
23:10:32|34220.
23:10:34|34220.
23:10:35|34220.
23:10:35|34220.
23:10:37|34220.
23:10:38|34220.
23:10:39|34220.
23:10:40|34220.
23:10:41|34220.01
23:10:42|34220.
23:10:42|34220.01
23:10:44|34220.
23:10:44|34220.01
23:10:46|34220.01
23:10:47|34220.
23:10:48|34220.
23:10:49|34220.
23:10:50|34220.
23:10:51|34220.
23:10:52|34220.01
23:10:54|34220.
23:10:55|34220.
23:10:55|34220.
23:10:57|34220.01
23:10:58|34220.01
23:10:58|34220.01
23:11:00|34220.01
23:11:00|34220.01
23:11:01|34220.01
23:11:03|34220.
23:11:04|34220.01
23:11:05|34220.01
23:11:06|34220.
23:11:07|34220.
23:11:08|34220.01
23:11:09|34220.01
23:11:10|34220.
23:11:11|34220.
23:11:12|34220.
23:11:14|34220.
23:11:14|34220.01
23:11:15|34220.01
23:11:16|34220.01
23:11:17|34220.01
23:11:18|34220.01
23:11:20|34220.01
23:11:20|34222.77
23:11:21|34228.
23:11:22|34228.
23:11:23|34228.
23:11:24|34228.
23:11:26|34228.
23:11:28|34227.99
23:11:29|34228.
23:11:30|34228.
23:11:31|34228.
23:11:33|34228.
23:11:34|34227.99
23:11:35|34228.
23:11:36|34227.99
23:11:37|34228.
23:11:38|34228.
23:11:39|34228.
23:11:40|34228.
23:11:41|34227.99
23:11:42|34228.
23:11:43|34227.99
23:11:44|34227.99
23:11:45|34225.86
23:11:46|34225.6
23:11:47|34225.61
23:11:48|34225.61
23:11:49|34225.61
23:11:50|34225.61
23:11:51|34225.61
23:11:52|34225.61
23:11:53|34225.6
23:11:54|34225.6
23:11:55|34225.6
23:11:56|34225.6
23:11:57|34225.6
23:11:58|34225.6
23:11:59|34223.86
23:12:00|34223.87
23:12:01|34223.86
23:12:02|34223.86
23:12:03|34223.86
23:12:04|34223.87
23:12:05|34223.87
23:12:06|34223.86
23:12:07|34223.86
23:12:08|34223.87
23:12:09|34223.87
23:12:10|34223.87
23:12:11|34223.87
23:12:12|34223.87
23:12:13|34223.86
23:12:15|34225.42
23:12:15|34225.41
23:12:17|34225.42
23:12:18|34225.42
23:12:19|34225.42
23:12:20|34229.98
23:12:21|34230.
23:12:21|34230.
23:12:23|34230.
23:12:23|34230.
23:12:24|34229.99
23:12:25|34230.
23:12:27|34230.
23:12:28|34230.
23:12:29|34230.
23:12:30|34229.99
23:12:31|34229.99
23:12:32|34230.
23:12:34|34229.99
23:12:34|34229.99
23:12:36|34230.
23:12:36|34229.99
23:12:38|34230.
23:12:39|34229.99
23:12:40|34229.99
23:12:41|34230.
23:12:41|34230.
23:12:42|34230.
23:12:44|34230.
23:12:44|34229.99
23:12:46|34229.99
23:12:46|34230.
23:12:48|34230.
23:12:49|34230.
23:12:50|34230.
23:12:51|34230.
23:12:52|34230.
23:12:53|34230.
23:12:54|34230.
23:12:55|34229.99
23:12:56|34229.99
23:12:57|34229.99
23:12:58|34230.
23:12:59|34229.99
23:13:00|34229.99
23:13:01|34229.99
23:13:02|34229.99
23:13:03|34229.99
23:13:04|34229.99
23:13:05|34230.
23:13:06|34229.99
23:13:07|34230.
23:13:08|34229.99
23:13:09|34230.
23:13:10|34229.99
23:13:11|34230.
23:13:12|34230.
23:13:13|34229.99
23:13:14|34229.99
23:13:15|34229.99
23:13:16|34230.
23:13:17|34229.99
23:13:18|34230.
23:13:19|34230.
23:13:20|34229.99
23:13:21|34230.
23:13:22|34229.99
23:13:23|34229.99
23:13:24|34230.
23:13:25|34229.99
23:13:26|34230.
23:13:27|34230.
23:13:28|34229.99
23:13:30|34230.
23:13:31|34230.
23:13:32|34229.99
23:13:33|34230.
23:13:34|34230.
23:13:35|34229.99
23:13:36|34229.99
23:13:37|34230.
23:13:38|34232.
23:13:39|34231.99
23:13:40|34232.
23:13:41|34232.
23:13:42|34231.99
23:13:43|34231.99
23:13:44|34231.99
23:13:45|34231.99
23:13:46|34232.
23:13:47|34232.
23:13:48|34231.99
23:13:49|34232.
23:13:50|34232.
23:13:51|34231.99
23:13:52|34233.7
23:13:53|34233.69
23:13:54|34233.7
23:13:55|34233.7
23:13:56|34233.69
23:13:57|34233.69
23:13:58|34233.7
23:13:59|34233.7
23:14:00|34233.7
23:14:02|34233.7
23:14:02|34233.7
23:14:03|34233.7
23:14:04|34233.7
23:14:05|34233.7
23:14:07|34233.7
23:14:08|34233.69
23:14:09|34233.7
23:14:10|34233.69
23:14:11|34233.7
23:14:12|34233.69
23:14:13|34233.7
23:14:14|34233.69
23:14:15|34233.7
23:14:16|34233.7
23:14:17|34233.69
23:14:18|34242.36
23:14:19|34242.35
23:14:20|34242.35
23:14:21|34242.36
23:14:22|34242.36
23:14:23|34242.35
23:14:24|34242.36
23:14:25|34242.35
23:14:26|34242.36
23:14:27|34242.35
23:14:28|34242.44
23:14:29|34243.49
23:14:30|34243.51
23:14:32|34243.51
23:14:33|34243.84
23:14:33|34243.84
23:14:34|34243.85
23:14:36|34243.84
23:14:37|34242.44
23:14:38|34242.27
23:14:39|34242.27
23:14:40|34242.27
23:14:41|34242.26
23:14:41|34242.26
23:14:43|34242.27
23:14:44|34242.27
23:14:45|34242.27
23:14:46|34242.27
23:14:47|34242.27
23:14:48|34242.26
23:14:49|34242.26
23:14:50|34242.27
23:14:51|34242.26
23:14:52|34242.27
23:14:53|34242.27
23:14:55|34242.26
23:14:55|34242.27
23:14:57|34242.27
23:14:57|34244.61
23:14:59|34245.56
23:15:00|34246.78
23:15:01|34246.78
23:15:02|34246.79
23:15:03|34246.79
23:15:04|34246.78
23:15:05|34246.79
23:15:06|34246.79
23:15:07|34246.79
23:15:08|34246.78
23:15:09|34247.76
23:15:10|34247.75
23:15:11|34247.75
23:15:12|34247.75
23:15:13|34247.76
23:15:14|34247.75
23:15:15|34247.75
23:15:17|34247.75
23:15:17|34247.75
23:15:19|34247.76
23:15:20|34247.76
23:15:20|34247.76
23:15:21|34247.75
23:15:23|34247.75
23:15:23|34247.76
23:15:24|34247.76
23:15:25|34247.76
23:15:26|34247.75
23:15:27|34247.75
23:15:29|34242.42
23:15:30|34239.6
23:15:31|34239.6
23:15:33|34239.6
23:15:34|34239.59
23:15:35|34239.6
23:15:36|34239.6
23:15:37|34239.6
23:15:38|34239.6
23:15:39|34239.6
23:15:40|34238.2
23:15:41|34233.69
23:15:42|34233.69
23:15:43|34233.69
23:15:44|34230.11
23:15:45|34230.11
23:15:46|34230.11
23:15:47|34230.01
23:15:48|34230.01
23:15:49|34230.
23:15:50|34230.01
23:15:51|34230.01
23:15:52|34230.01
23:15:53|34230.01
23:15:55|34230.
23:15:56|34230.
23:15:56|34230.01
23:15:58|34230.
23:15:58|34230.
23:16:00|34230.01
23:16:01|34230.01
23:16:02|34230.01
23:16:03|34230.01
23:16:04|34230.
23:16:05|34230.
23:16:06|34230.
23:16:07|34230.
23:16:08|34230.
23:16:09|34230.01
23:16:10|34230.
23:16:11|34233.7
23:16:12|34235.1
23:16:13|34235.11
23:16:14|34240.
23:16:15|34240.
23:16:16|34245.13
23:16:17|34246.91
23:16:18|34246.91
23:16:19|34247.99
23:16:20|34248.6
23:16:21|34248.6
23:16:22|34248.61
23:16:23|34248.6
23:16:24|34248.61
23:16:25|34248.61
23:16:26|34248.61
23:16:27|34248.6
23:16:28|34248.61
23:16:29|34248.61
23:16:30|34248.6
23:16:31|34248.61
23:16:33|34248.6
23:16:34|34248.6
23:16:34|34248.6
23:16:36|34250.
23:16:36|34249.99
23:16:38|34250.
23:16:38|34249.99
23:16:40|34250.
23:16:41|34249.99
23:16:42|34250.
23:16:43|34250.
23:16:44|34250.
23:16:45|34249.99
23:16:46|34249.99
23:16:47|34249.99
23:16:48|34249.99
23:16:49|34250.
23:16:50|34250.
23:16:51|34249.99
23:16:52|34250.
23:16:53|34249.99
23:16:54|34249.99
23:16:55|34250.
23:16:56|34250.
23:16:57|34250.
23:16:58|34250.
23:16:59|34249.99
23:17:00|34249.99
23:17:01|34250.
23:17:02|34250.
23:17:03|34250.
23:17:04|34250.
23:17:05|34249.99
23:17:06|34249.99
23:17:07|34249.99
23:17:08|34250.
23:17:09|34250.
23:17:10|34250.
23:17:11|34249.99
23:17:13|34249.99
23:17:14|34250.
23:17:15|34250.
23:17:16|34249.99
23:17:17|34250.
23:17:18|34250.
23:17:19|34250.
23:17:20|34250.
23:17:21|34250.
23:17:22|34250.
23:17:23|34250.
23:17:24|34250.
23:17:25|34249.99
23:17:26|34250.
23:17:27|34249.99
23:17:28|34250.
23:17:29|34249.99
23:17:30|34250.
23:17:31|34249.99
23:17:32|34250.
23:17:33|34250.
23:17:34|34250.
23:17:35|34250.
23:17:36|34250.
23:17:37|34249.99
23:17:38|34249.99
23:17:39|34249.99
23:17:40|34250.
23:17:41|34250.
23:17:42|34250.
23:17:43|34250.
23:17:44|34250.
23:17:45|34249.99
23:17:46|34249.99
23:17:47|34249.99
23:17:48|34250.
23:17:49|34250.
23:17:50|34250.
23:17:51|34250.
23:17:52|34250.
23:17:53|34250.
23:17:54|34249.99
23:17:55|34249.99
23:17:56|34249.99
23:17:57|34249.99
23:17:58|34250.
23:17:59|34252.99
23:18:01|34252.99
23:18:02|34252.99
23:18:03|34253.
23:18:03|34253.
23:18:05|34253.
23:18:06|34254.38
23:18:07|34259.99
23:18:08|34259.99
23:18:09|34259.99
23:18:10|34259.99
23:18:11|34260.
23:18:12|34259.99
23:18:13|34259.99
23:18:14|34259.99
23:18:15|34260.
23:18:16|34259.99
23:18:17|34259.99
23:18:18|34260.
23:18:19|34259.99
23:18:20|34259.99
23:18:21|34259.99
23:18:22|34260.
23:18:23|34260.
23:18:24|34260.
23:18:25|34260.
23:18:26|34260.
23:18:27|34259.99
23:18:28|34259.99
23:18:29|34261.53
23:18:30|34261.67
23:18:31|34261.66
23:18:33|34262.12
23:18:34|34262.29
23:18:35|34269.6
23:18:36|34269.61
23:18:36|34269.61
23:18:38|34269.61
23:18:39|34269.61
23:18:40|34269.6
23:18:41|34269.61
23:18:42|34269.6
23:18:44|34269.61
23:18:45|34268.34
23:18:46|34268.14
23:18:47|34268.14
23:18:48|34268.13
23:18:49|34268.13
23:18:49|34268.13
23:18:51|34268.13
23:18:52|34268.14
23:18:53|34268.13
23:18:54|34268.13
23:18:55|34268.13
23:18:56|34268.13
23:18:57|34268.13
23:18:58|34268.14
23:18:58|34268.13
23:19:00|34268.13
23:19:01|34268.13
23:19:02|34268.14
23:19:03|34268.14
23:19:04|34268.13
23:19:05|34268.14
23:19:06|34268.14
23:19:07|34268.14
23:19:08|34268.14
23:19:09|34268.14
23:19:10|34268.14
23:19:11|34268.14
23:19:12|34268.14
23:19:13|34268.14
23:19:14|34269.08
23:19:15|34269.07
23:19:16|34269.08
23:19:17|34269.07
23:19:18|34269.08
23:19:19|34269.07
23:19:20|34269.07
23:19:21|34269.07
23:19:22|34270.73
23:19:23|34270.73
23:19:24|34270.74
23:19:25|34270.74
23:19:26|34275.47
23:19:27|34275.54
23:19:28|34275.53
23:19:29|34275.53
23:19:30|34275.53
23:19:31|34275.54
23:19:32|34275.53
23:19:33|34274.13
23:19:35|34274.13
23:19:36|34274.13
23:19:37|34274.12
23:19:38|34274.13
23:19:40|34274.12
23:19:41|34274.12
23:19:41|34274.13
23:19:43|34274.13
23:19:44|34274.12
23:19:44|34274.13
23:19:46|34274.12
23:19:46|34275.06
23:19:48|34275.95
23:19:49|34278.
23:19:49|34277.99
23:19:50|34278.
23:19:51|34278.
23:19:53|34277.99
23:19:53|34276.7
23:19:55|34276.49
23:19:55|34276.49
23:19:56|34276.49
23:19:57|34276.49
23:19:59|34276.49
23:20:00|34276.49
23:20:00|34276.5
23:20:01|34276.5
23:20:02|34276.49
23:20:03|34276.49
23:20:04|34276.5
23:20:05|34276.5
23:20:06|34276.49
23:20:08|34276.49
23:20:09|34276.49
23:20:09|34276.49
23:20:10|34276.5
23:20:11|34276.5
23:20:12|34276.49
23:20:14|34274.39
23:20:14|34274.39
23:20:15|34272.84
23:20:16|34272.19
23:20:17|34272.2
23:20:19|34272.19
23:20:19|34272.19
23:20:21|34272.2
23:20:21|34272.2
23:20:22|34272.2
23:20:23|34272.2
23:20:24|34272.19
23:20:26|34272.19
23:20:26|34270.96
23:20:27|34270.73
23:20:29|34270.52
23:20:30|34270.53
23:20:31|34270.52
23:20:31|34270.53
23:20:32|34270.52
23:20:33|34270.52
23:20:34|34270.53
23:20:35|34271.3
23:20:37|34271.29
23:20:38|34271.29
23:20:39|34271.29
23:20:39|34271.29
23:20:40|34271.29
23:20:42|34271.29
23:20:43|34271.29
23:20:44|34271.29
23:20:45|34270.52
23:20:46|34270.52
23:20:47|34270.52
23:20:49|34270.53
23:20:49|34269.1
23:20:51|34269.1
23:20:51|34269.1
23:20:53|34269.1
23:20:53|34267.6
23:20:54|34267.6
23:20:56|34266.04
23:20:56|34265.97
23:20:57|34265.97
23:20:58|34265.97
23:21:00|34265.97
23:21:01|34265.97
23:21:01|34265.98
23:21:03|34265.97
23:21:03|34265.97
23:21:04|34265.97
23:21:05|34265.98
23:21:06|34265.97
23:21:07|34265.97
23:21:09|34265.97
23:21:10|34265.98
23:21:11|34265.97
23:21:11|34265.97
23:21:12|34265.97
23:21:14|34265.97
23:21:15|34265.98
23:21:16|34264.64
23:21:16|34260.6
23:21:18|34260.31
23:21:18|34260.31
23:21:19|34260.3
23:21:20|34260.3
23:21:22|34260.3
23:21:23|34260.3
23:21:23|34260.3
23:21:24|34260.
23:21:26|34259.33
23:21:26|34259.32
23:21:28|34259.33
23:21:28|34259.32
23:21:30|34259.32
23:21:31|34259.32
23:21:32|34259.33
23:21:33|34259.33
23:21:34|34259.32
23:21:35|34259.32
23:21:36|34255.65
23:21:38|34255.64
23:21:40|34251.32
23:21:40|34251.47
23:21:41|34251.46
23:21:42|34251.46
23:21:43|34251.46
23:21:44|34251.46
23:21:45|34251.46
23:21:46|34250.46
23:21:47|34250.06
23:21:49|34250.05
23:21:49|34250.05
23:21:50|34250.05
23:21:51|34250.05
23:21:52|34250.05
23:21:53|34250.05
23:21:54|34250.01
23:21:55|34248.41
23:21:56|34248.41
23:21:57|34248.41
23:21:58|34248.41
23:22:00|34248.41
23:22:00|34248.41
23:22:01|34248.41
23:22:02|34248.42
23:22:03|34248.41
23:22:04|34248.41
23:22:05|34250.04
23:22:06|34250.04
23:22:07|34250.05
23:22:08|34244.
23:22:10|34244.
23:22:10|34244.01
23:22:11|34244.01
23:22:13|34244.
23:22:13|34244.
23:22:15|34244.
23:22:16|34244.
23:22:17|34244.
23:22:18|34244.
23:22:19|34244.
23:22:20|34244.
23:22:21|34244.
23:22:22|34244.
23:22:22|34244.
23:22:23|34244.
23:22:25|34244.01
23:22:26|34244.
23:22:26|34244.
23:22:28|34244.
23:22:29|34244.
23:22:29|34244.01
23:22:31|34244.
23:22:32|34244.01
23:22:33|34244.
23:22:34|34244.01
23:22:34|34244.
23:22:36|34244.
23:22:38|34244.
23:22:39|34244.
23:22:40|34244.
23:22:41|34244.
23:22:42|34244.01
23:22:43|34251.47
23:22:44|34251.46
23:22:44|34252.68
23:22:46|34252.79
23:22:47|34252.79
23:22:48|34252.8
23:22:49|34252.79
23:22:50|34252.79
23:22:51|34252.79
23:22:52|34252.79
23:22:53|34252.79
23:22:54|34252.8
23:22:55|34252.79
23:22:56|34252.79
23:22:57|34252.8
23:22:57|34252.79
23:23:00|34252.79
23:23:00|34252.8
23:23:01|34252.8
23:23:03|34252.79
23:23:04|34252.8
23:23:05|34252.8
23:23:05|34252.8
23:23:07|34252.8
23:23:08|34252.8
23:23:08|34252.79
23:23:10|34252.79
23:23:10|34252.8
23:23:12|34252.79
23:23:13|34252.8
23:23:14|34252.79
23:23:15|34252.8
23:23:16|34252.79
23:23:17|34252.79
23:23:18|34252.79
23:23:19|34252.79
23:23:20|34252.79
23:23:21|34252.8
23:23:22|34252.79
23:23:23|34252.79
23:23:24|34252.79
23:23:24|34252.79
23:23:25|34252.79
23:23:26|34252.8
23:23:28|34252.79
23:23:29|34252.79
23:23:29|34252.79
23:23:30|34252.79
23:23:32|34252.8
23:23:33|34252.8
23:23:34|34252.79
23:23:35|34252.8
23:23:36|34252.8
23:23:37|34250.59
23:23:39|34252.8
23:23:40|34254.99
23:23:40|34254.99
23:23:43|34255.
23:23:44|34254.99
23:23:44|34255.
23:23:45|34255.98
23:23:46|34255.98
23:23:48|34255.98
23:23:48|34255.98
23:23:49|34255.98
23:23:51|34255.99
23:23:51|34255.99
23:23:53|34255.99
23:23:53|34255.98
23:23:54|34262.89
23:23:56|34262.89
23:23:57|34262.89
23:23:58|34262.89
23:23:59|34262.89
23:24:00|34262.89
23:24:00|34262.9
23:24:01|34262.89
23:24:02|34262.89
23:24:04|34262.89
23:24:05|34262.89
23:24:06|34262.89
23:24:07|34262.9
23:24:08|34259.88
23:24:09|34258.01
23:24:10|34258.01
23:24:12|34258.
23:24:13|34253.98
23:24:13|34253.97
23:24:14|34253.98
23:24:15|34253.97
23:24:16|34253.97
23:24:18|34253.97
23:24:18|34253.98
23:24:19|34253.97
23:24:20|34253.98
23:24:22|34253.98
23:24:22|34253.98
23:24:23|34253.97
23:24:24|34253.97
23:24:26|34253.97
23:24:27|34253.97
23:24:28|34253.98
23:24:28|34253.97
23:24:29|34253.97
23:24:30|34253.97
23:24:31|34253.97
23:24:33|34253.97
23:24:34|34253.97
23:24:34|34253.97
23:24:35|34253.97
23:24:36|34253.97
23:24:37|34251.32
23:24:38|34249.27
23:24:40|34249.27
23:24:42|34249.27
23:24:42|34249.27
23:24:44|34249.27
23:24:45|34249.28
23:24:45|34249.28
23:24:46|34249.27
23:24:47|34249.27
23:24:49|34249.28
23:24:50|34249.28
23:24:50|34249.28
23:24:51|34249.28
23:24:52|34249.28
23:24:53|34242.37
23:24:55|34242.37
23:24:56|34242.37
23:24:57|34242.37
23:24:58|34242.37
23:24:59|34242.37
23:25:00|34242.38
23:25:01|34242.38
23:25:02|34242.38
23:25:03|34242.38
23:25:04|34242.38
23:25:05|34242.37
23:25:06|34240.36
23:25:06|34240.36
23:25:07|34240.
23:25:09|34240.
23:25:10|34240.01
23:25:10|34240.
23:25:11|34236.5
23:25:12|34233.66
23:25:14|34233.65
23:25:14|34233.65
23:25:16|34233.65
23:25:16|34233.65
23:25:18|34233.65
23:25:19|34233.65
23:25:19|34233.65
23:25:21|34233.66
23:25:22|34233.66
23:25:23|34233.65
23:25:23|34233.66
23:25:24|34235.04
23:25:26|34235.04
23:25:26|34235.03
23:25:28|34235.04
23:25:29|34235.03
23:25:29|34235.03
23:25:31|34235.03
23:25:32|34235.03
23:25:33|34235.03
23:25:33|34235.03
23:25:34|34235.03
23:25:36|34235.03
23:25:37|34235.03
23:25:38|34235.03
23:25:40|34235.03
23:25:42|34233.65
23:25:42|34228.09
23:25:44|34224.76
23:25:45|34224.76
23:25:46|34222.78
23:25:47|34222.77
23:25:47|34222.78
23:25:49|34222.77
23:25:49|34222.77
23:25:51|34222.77
23:25:52|34220.
23:25:53|34220.01
23:25:53|34220.
23:25:54|34220.01
23:25:56|34220.
23:25:57|34220.
23:25:58|34220.
23:25:59|34220.01
23:26:00|34220.
23:26:01|34220.
23:26:02|34220.
23:26:03|34220.
23:26:04|34220.01
23:26:05|34220.
23:26:06|34220.
23:26:07|34220.
23:26:08|34220.01
23:26:09|34220.01
23:26:10|34220.
23:26:11|34220.
23:26:12|34220.
23:26:13|34220.01
23:26:14|34220.
23:26:15|34220.01
23:26:16|34220.01
23:26:17|34217.07
23:26:18|34216.91
23:26:19|34214.39
23:26:20|34214.38
23:26:21|34214.38
23:26:22|34214.39
23:26:23|34214.38
23:26:24|34214.38
23:26:25|34214.38
23:26:26|34214.39
23:26:27|34214.38
23:26:28|34214.39
23:26:29|34214.38
23:26:30|34214.38
23:26:31|34214.38
23:26:32|34214.38
23:26:33|34214.38
23:26:34|34214.39
23:26:35|34214.38
23:26:36|34214.07
23:26:37|34213.39
23:26:38|34213.38
23:26:40|34211.3
23:26:41|34211.28
23:26:42|34211.29
23:26:43|34207.01
23:26:44|34207.01
23:26:45|34206.72
23:26:45|34206.71
23:26:47|34206.71
23:26:49|34206.71
23:26:50|34206.72
23:26:51|34206.71
23:26:51|34206.71
23:26:53|34206.71
23:26:53|34206.71
23:26:55|34206.71
23:26:56|34206.71
23:26:57|34206.72
23:26:58|34206.71
23:26:59|34206.71
23:27:00|34206.71
23:27:01|34203.96
23:27:02|34203.97
23:27:03|34203.97
23:27:04|34203.97
23:27:05|34201.06
23:27:06|34201.05
23:27:07|34201.06
23:27:08|34200.01
23:27:09|34200.01
23:27:10|34200.
23:27:11|34200.
23:27:12|34200.
23:27:13|34198.39
23:27:14|34198.39
23:27:15|34198.39
23:27:16|34198.39
23:27:17|34198.39
23:27:18|34198.4
23:27:19|34198.4
23:27:20|34198.4
23:27:21|34198.4
23:27:22|34196.65
23:27:23|34194.87
23:27:24|34194.88
23:27:25|34194.87
23:27:26|34194.87
23:27:27|34194.88
23:27:28|34194.88
23:27:29|34194.87
23:27:30|34194.87
23:27:31|34194.87
23:27:32|34194.87
23:27:33|34194.87
23:27:34|34194.87
23:27:36|34194.87
23:27:36|34194.88
23:27:37|34194.88
23:27:38|34194.88
23:27:39|34194.87
23:27:41|34198.5
23:27:41|34200.01
23:27:43|34202.89
23:27:44|34204.12
23:27:46|34204.13
23:27:47|34204.13
23:27:48|34204.13
23:27:49|34204.12
23:27:50|34204.13
23:27:51|34204.12
23:27:52|34204.13
23:27:53|34204.13
23:27:54|34204.13
23:27:55|34204.13
23:27:56|34204.13
23:27:57|34204.13
23:27:58|34204.13
23:27:59|34204.13
23:28:01|34204.13
23:28:01|34204.13
23:28:02|34204.13
23:28:03|34204.13
23:28:04|34204.12
23:28:05|34204.12
23:28:06|34204.13
23:28:07|34204.12
23:28:08|34204.12
23:28:09|34204.12
23:28:10|34204.12
23:28:11|34204.13
23:28:12|34204.12
23:28:13|34204.13
23:28:14|34204.12
23:28:15|34204.13
23:28:16|34204.13
23:28:17|34204.13
23:28:18|34204.13
23:28:19|34204.13
23:28:20|34204.13
23:28:21|34204.12
23:28:22|34204.13
23:28:24|34204.13
23:28:25|34204.12
23:28:26|34204.13
23:28:26|34206.7
23:28:28|34206.71
23:28:28|34206.71
23:28:29|34206.71
23:28:31|34206.7
23:28:32|34206.7
23:28:33|34206.7
23:28:34|34206.7
23:28:35|34206.71
23:28:36|34206.71
23:28:37|34204.12
23:28:37|34204.13
23:28:38|34204.12
23:28:40|34204.12
23:28:41|34206.71
23:28:41|34206.71
23:28:44|34206.71
23:28:45|34206.71
23:28:46|34206.7
23:28:47|34206.7
23:28:47|34206.7
23:28:49|34206.7
23:28:50|34206.71
23:28:51|34206.7
23:28:52|34206.7
23:28:53|34206.7
23:28:54|34206.7
23:28:55|34206.71
23:28:56|34206.7
23:28:57|34206.7
23:28:58|34206.71
23:28:59|34206.71
23:29:00|34206.7
23:29:01|34206.71
23:29:02|34206.71
23:29:03|34206.71
23:29:04|34206.7
23:29:06|34206.71
23:29:07|34206.7
23:29:07|34206.71
23:29:09|34206.7
23:29:10|34206.71
23:29:10|34206.71
23:29:12|34206.71
23:29:12|34206.7
23:29:13|34206.7
23:29:14|34206.7
23:29:16|34206.71
23:29:17|34206.7
23:29:17|34206.71
23:29:18|34206.71
23:29:19|34206.7
23:29:20|34206.7
23:29:22|34206.71
23:29:23|34206.71
23:29:24|34206.7
23:29:25|34206.7
23:29:26|34206.7
23:29:26|34206.71
23:29:27|34206.7
23:29:29|34206.71
23:29:30|34206.71
23:29:31|34204.13
23:29:31|34204.12
23:29:33|34204.12
23:29:33|34204.13
23:29:35|34204.13
23:29:36|34204.13
23:29:37|34204.12
23:29:38|34200.03
23:29:39|34200.02
23:29:39|34200.02
23:29:41|34200.02
23:29:41|34200.01
23:29:42|34200.01
23:29:44|34200.02
23:29:44|34200.02
23:29:46|34200.02
23:29:47|34200.01
23:29:48|34200.01
23:29:50|34200.01
23:29:50|34200.01
23:29:51|34200.02
23:29:52|34200.02
23:29:53|34200.02
23:29:54|34200.01
23:29:55|34200.02
23:29:56|34200.01
23:29:57|34200.01
23:29:58|34200.01
23:29:59|34200.01
23:30:00|34200.02
23:30:01|34200.02
23:30:02|34200.02
23:30:03|34200.01
23:30:04|34200.01
23:30:06|34200.01
23:30:06|34200.01
23:30:07|34200.02
23:30:09|34200.02
23:30:10|34200.02
23:30:11|34200.02
23:30:12|34200.02
23:30:12|34200.02
23:30:13|34200.02
23:30:14|34200.02
23:30:15|34200.02
23:30:16|34200.01
23:30:17|34200.01
23:30:18|34200.02
23:30:20|34200.01
23:30:20|34200.01
23:30:22|34200.02
23:30:22|34200.02
23:30:23|34200.01
23:30:24|34200.01
23:30:25|34200.01
23:30:27|34200.02
23:30:28|34200.02
23:30:28|34200.01
23:30:29|34200.02
23:30:30|34200.01
23:30:31|34200.02
23:30:32|34200.01
23:30:33|34200.01
23:30:35|34200.01
23:30:35|34200.02
23:30:36|34200.01
23:30:38|34200.02
23:30:38|34200.01
23:30:39|34200.01
23:30:40|34200.01
23:30:41|34200.01
23:30:42|34200.01
23:30:44|34200.02
23:30:46|34200.01
23:30:46|34200.02
23:30:48|34200.01
23:30:49|34200.02
23:30:50|34200.02
23:30:51|34200.01
23:30:52|34200.01
23:30:53|34194.88
23:30:54|34194.87
23:30:54|34194.87
23:30:56|34194.87
23:30:56|34194.88
23:30:58|34194.88
23:30:59|34194.87
23:31:00|34194.87
23:31:00|34194.87
23:31:02|34194.87
23:31:03|34194.88
23:31:04|34194.87
23:31:05|34194.87
23:31:06|34194.87
23:31:07|34194.87
23:31:08|34194.87
23:31:09|34194.87
23:31:10|34194.87
23:31:11|34194.88
23:31:12|34194.88
23:31:13|34194.88
23:31:14|34194.87
23:31:15|34194.87
23:31:16|34194.87
23:31:17|34194.87
23:31:18|34194.87
23:31:19|34194.87
23:31:20|34194.88
23:31:21|34194.88
23:31:22|34194.87
23:31:23|34194.87
23:31:24|34194.87
23:31:25|34194.87
23:31:26|34194.87
23:31:27|34194.88
23:31:29|34191.03
23:31:29|34191.03
23:31:31|34191.04
23:31:32|34191.04
23:31:32|34191.04
23:31:33|34191.03
23:31:35|34194.28
23:31:36|34194.29
23:31:37|34194.29
23:31:38|34194.29
23:31:39|34194.28
23:31:40|34194.28
23:31:41|34194.28
23:31:42|34194.29
23:31:42|34194.28
23:31:43|34194.28
23:31:45|34194.29
23:31:47|34194.29
23:31:48|34194.28
23:31:49|34194.29
23:31:50|34194.28
23:31:51|34175.99
23:31:52|34176.
23:31:53|34176.
23:31:54|34178.51
23:31:55|34178.51
23:31:56|34178.52
23:31:58|34179.96
23:31:59|34179.96
23:32:00|34179.99
23:32:01|34180.
23:32:02|34179.99
23:32:03|34180.
23:32:04|34180.
23:32:05|34180.
23:32:06|34179.99
23:32:07|34179.99
23:32:08|34180.
23:32:09|34180.
23:32:10|34180.
23:32:11|34179.99
23:32:12|34180.
23:32:13|34180.
23:32:14|34180.
23:32:15|34179.99
23:32:16|34179.99
23:32:17|34179.99
23:32:18|34179.99
23:32:19|34178.8
23:32:20|34178.8
23:32:21|34178.8
23:32:22|34178.81
23:32:23|34178.8
23:32:24|34178.8
23:32:25|34178.81
23:32:26|34178.8
23:32:27|34178.8
23:32:29|34178.8
23:32:29|34178.81
23:32:30|34178.8
23:32:31|34178.8
23:32:32|34178.8
23:32:33|34178.81
23:32:34|34176.61
23:32:36|34176.6
23:32:36|34176.61
23:32:37|34176.6
23:32:38|34176.6
23:32:39|34173.01
23:32:40|34168.24
23:32:42|34168.24
23:32:42|34168.23
23:32:43|34168.24
23:32:44|34168.24
23:32:46|34168.23
23:32:47|34168.23
23:32:49|34168.24
23:32:49|34168.23
23:32:51|34168.23
23:32:52|34168.23
23:32:52|34168.24
23:32:54|34168.24
23:32:55|34168.23
23:32:56|34168.23
23:32:57|34168.23
23:32:58|34168.23
23:32:59|34168.23
23:32:59|34168.23
23:33:00|34168.23
23:33:02|34168.23
23:33:03|34168.23
23:33:04|34168.23
23:33:04|34168.23
23:33:06|34168.23
23:33:07|34168.23
23:33:08|34168.23
23:33:09|34168.23
23:33:10|34168.24
23:33:12|34168.24
23:33:12|34168.23
23:33:13|34168.24
23:33:14|34168.24
23:33:15|34168.23
23:33:16|34168.23
23:33:17|34165.2
23:33:18|34165.2
23:33:19|34165.2
23:33:20|34165.2
23:33:21|34165.2
23:33:22|34165.19
23:33:23|34165.2
23:33:24|34165.19
23:33:26|34165.2
23:33:26|34165.2
23:33:27|34165.19
23:33:28|34165.19
23:33:30|34165.19
23:33:30|34165.19
23:33:31|34165.19
23:33:32|34165.19
23:33:34|34165.19
23:33:34|34165.19
23:33:35|34165.19
23:33:36|34165.19
23:33:37|34165.19
23:33:38|34165.2
23:33:39|34165.19
23:33:40|34165.19
23:33:41|34165.19
23:33:42|34165.2
23:33:43|34165.19
23:33:44|34165.2
23:33:45|34165.19
23:33:47|34165.19
23:33:48|34165.19
23:33:49|34165.19
23:33:50|34165.19
23:33:51|34165.19
23:33:52|34165.19
23:33:53|34165.2
23:33:54|34165.19
23:33:56|34165.19
23:33:57|34165.19
23:33:58|34165.19
23:33:59|34165.19
23:34:00|34165.19
23:34:01|34165.19
23:34:02|34165.19
23:34:04|34165.2
23:34:05|34165.19
23:34:06|34165.19
23:34:06|34165.19
23:34:08|34165.19
23:34:09|34165.19
23:34:09|34165.2
23:34:11|34165.19
23:34:12|34165.2
23:34:12|34165.19
23:34:13|34165.2
23:34:15|34165.19
23:34:16|34165.19
23:34:16|34165.19
23:34:17|34165.19
23:34:19|34165.2
23:34:19|34165.19
23:34:20|34165.19
23:34:21|34165.2
23:34:23|34165.19
23:34:23|34165.19
23:34:25|34165.2
23:34:25|34165.19
23:34:27|34165.19
23:34:27|34165.19
23:34:28|34165.2
23:34:29|34165.2
23:34:30|34165.2
23:34:32|34165.2
23:34:32|34165.19
23:34:33|34165.2
23:34:34|34165.19
23:34:35|34165.19
23:34:37|34165.19
23:34:37|34165.19
23:34:38|34165.2
23:34:39|34165.19
23:34:41|34165.19
23:34:41|34165.19
23:34:42|34165.19
23:34:43|34165.19
23:34:44|34165.19
23:34:45|34165.19
23:34:46|34165.19
23:34:47|34165.19
23:34:48|34165.19
23:34:50|34165.2
23:34:50|34165.2
23:34:51|34165.2
23:34:52|34165.55
23:34:54|34165.54
23:34:55|34165.54
23:34:56|34165.54
23:34:57|34165.55
23:34:58|34165.54
23:34:59|34165.55
23:35:00|34165.55
23:35:01|34165.55
23:35:02|34165.54
23:35:03|34165.54
23:35:04|34165.55
23:35:05|34165.54
23:35:06|34165.54
23:35:07|34165.55
23:35:08|34165.54
23:35:09|34165.54
23:35:10|34165.54
23:35:11|34165.54
23:35:12|34165.54
23:35:13|34165.54
23:35:14|34165.55
23:35:15|34165.55
23:35:16|34165.55
23:35:17|34165.55
23:35:18|34165.55
23:35:19|34165.54
23:35:20|34165.54
23:35:21|34165.55
23:35:22|34165.54
23:35:23|34165.54
23:35:25|34165.55
23:35:26|34168.53
23:35:26|34168.53
23:35:27|34168.53
23:35:29|34168.54
23:35:29|34168.54
23:35:30|34168.54
23:35:31|34168.53
23:35:32|34168.54
23:35:33|34168.53
23:35:34|34168.54
23:35:35|34168.53
23:35:36|34168.54
23:35:37|34175.18
23:35:39|34177.89
23:35:40|34177.9
23:35:41|34177.9
23:35:42|34177.89
23:35:42|34177.9
23:35:43|34177.89
23:35:44|34177.89
23:35:45|34177.9
23:35:47|34177.9
23:35:47|34177.9
23:35:49|34177.9
23:35:50|34177.9
23:35:52|34177.9
23:35:53|34177.9
23:35:54|34177.89
23:35:55|34177.9
23:35:56|34177.9
23:35:56|34177.9
23:35:57|34177.9
23:35:59|34177.9
23:36:00|34177.9
23:36:01|34177.9
23:36:02|34177.9
23:36:03|34177.9
23:36:04|34181.14
23:36:05|34181.13
23:36:05|34182.12
23:36:06|34182.5
23:36:08|34182.51
23:36:08|34183.99
23:36:10|34183.99
23:36:11|34183.98
23:36:12|34192.77
23:36:13|34193.4
23:36:14|34193.4
23:36:15|34193.4
23:36:16|34193.4
23:36:16|34193.39
23:36:17|34193.4
23:36:19|34193.4
23:36:20|34193.4
23:36:21|34193.4
23:36:22|34193.4
23:36:23|34193.4
23:36:24|34193.4
23:36:24|34193.39
23:36:26|34193.39
23:36:27|34193.4
23:36:27|34193.39
23:36:28|34193.39
23:36:30|34193.39
23:36:31|34193.39
23:36:32|34193.39
23:36:33|34193.39
23:36:35|34193.4
23:36:35|34193.39
23:36:36|34193.39
23:36:37|34191.48
23:36:38|34184.04
23:36:40|34181.17
23:36:40|34181.17
23:36:42|34181.18
23:36:43|34181.17
23:36:45|34175.02
23:36:45|34174.26
23:36:46|34173.71
23:36:47|34173.65
23:36:48|34173.65
23:36:50|34173.66
23:36:51|34173.65
23:36:53|34173.65
23:36:54|34173.66
23:36:55|34174.92
23:36:56|34174.98
23:36:57|34174.97
23:36:58|34174.98
23:36:59|34174.98
23:37:00|34173.65
23:37:01|34173.65
23:37:02|34173.65
23:37:03|34173.65
23:37:04|34171.57
23:37:05|34168.11
23:37:06|34168.05
23:37:07|34168.06
23:37:08|34168.06
23:37:09|34168.06
23:37:10|34168.06
23:37:11|34168.06
23:37:12|34168.05
23:37:13|34168.05
23:37:14|34168.05
23:37:15|34168.05
23:37:16|34168.06
23:37:17|34168.06
23:37:18|34168.05
23:37:19|34168.05
23:37:20|34168.05
23:37:21|34168.05
23:37:22|34168.06
23:37:24|34168.05
23:37:24|34168.06
23:37:25|34168.05
23:37:27|34168.05
23:37:27|34168.06
23:37:29|34168.05
23:37:30|34168.06
23:37:31|34168.05
23:37:32|34168.06
23:37:32|34168.06
23:37:33|34168.05
23:37:35|34168.06
23:37:35|34168.06
23:37:37|34168.06
23:37:37|34168.06
23:37:38|34170.
23:37:39|34169.99
23:37:40|34169.99
23:37:42|34169.99
23:37:42|34170.
23:37:43|34170.
23:37:44|34170.
23:37:45|34169.99
23:37:47|34169.99
23:37:47|34169.99
23:37:48|34170.
23:37:50|34169.99
23:37:51|34169.99
23:37:53|34169.99
23:37:54|34169.99
23:37:55|34169.99
23:37:56|34169.99
23:37:57|34169.99
23:37:58|34169.99
23:37:59|34169.99
23:38:00|34169.99
23:38:01|34169.99
23:38:02|34173.48
23:38:04|34171.33
23:38:05|34171.32
23:38:06|34169.99
23:38:07|34169.99
23:38:07|34169.99
23:38:08|34170.
23:38:10|34169.99
23:38:11|34169.99
23:38:12|34169.99
23:38:13|34169.99
23:38:14|34170.
23:38:15|34170.
23:38:15|34170.
23:38:16|34169.99
23:38:17|34169.99
23:38:18|34169.99
23:38:20|34170.
23:38:21|34169.99
23:38:21|34165.55
23:38:22|34165.55
23:38:24|34165.55
23:38:25|34165.55
23:38:26|34165.55
23:38:27|34165.55
23:38:28|34165.55
23:38:29|34165.55
23:38:29|34165.54
23:38:30|34165.54
23:38:32|34165.55
23:38:32|34165.54
23:38:33|34165.55
23:38:34|34165.52
23:38:36|34165.22
23:38:37|34165.22
23:38:38|34165.22
23:38:39|34165.19
23:38:40|34165.2
23:38:41|34165.19
23:38:42|34165.19
23:38:43|34165.2
23:38:44|34165.19
23:38:44|34165.19
23:38:45|34165.19
23:38:47|34165.19
23:38:48|34165.2
23:38:49|34165.2
23:38:49|34165.19
23:38:50|34165.2
23:38:52|34165.2
23:38:54|34165.19
23:38:55|34165.2
23:38:55|34165.2
23:38:57|34165.19
23:38:59|34165.2
23:38:59|34165.2
23:39:00|34165.2
23:39:01|34165.2
23:39:02|34165.55
23:39:04|34169.66
23:39:05|34169.65
23:39:06|34169.66
23:39:06|34169.66
23:39:08|34169.66
23:39:09|34169.65
23:39:09|34169.66
23:39:11|34169.65
23:39:12|34169.66
23:39:13|34169.66
23:39:14|34169.65
23:39:16|34169.65
23:39:16|34169.66
23:39:17|34165.21
23:39:18|34165.2
23:39:20|34165.2
23:39:21|34165.19
23:39:22|34165.2
23:39:23|34165.2
23:39:24|34165.2
23:39:25|34165.2
23:39:26|34165.2
23:39:27|34163.27
23:39:28|34163.27
23:39:29|34163.27
23:39:30|34163.27
23:39:31|34163.28
23:39:32|34163.28
23:39:33|34163.28
23:39:34|34163.28
23:39:35|34163.28
23:39:36|34163.28
23:39:37|34163.27
23:39:38|34163.28
23:39:39|34163.27
23:39:40|34165.2
23:39:41|34165.2
23:39:42|34165.19
23:39:43|34165.19
23:39:44|34165.2
23:39:45|34165.19
23:39:46|34165.2
23:39:47|34165.2
23:39:48|34165.19
23:39:49|34165.2
23:39:50|34165.2
23:39:52|34165.2
23:39:53|34165.19
23:39:54|34165.2
23:39:55|34165.19
23:39:57|34165.19
23:39:58|34167.72
23:39:59|34167.72
23:39:59|34167.71
23:40:01|34167.72
23:40:02|34167.72
23:40:02|34167.72
23:40:04|34167.72
23:40:05|34167.71
23:40:06|34167.71
23:40:07|34167.71
23:40:08|34167.72
23:40:09|34167.72
23:40:10|34167.71
23:40:11|34167.71
23:40:12|34167.71
23:40:13|34167.71
23:40:14|34167.72
23:40:15|34167.72
23:40:16|34167.71
23:40:17|34167.72
23:40:18|34167.71
23:40:19|34167.72
23:40:20|34167.71
23:40:21|34167.71
23:40:22|34167.71
23:40:23|34167.71
23:40:24|34167.71
23:40:25|34167.72
23:40:26|34167.72
23:40:27|34167.71
23:40:28|34167.71
23:40:29|34167.72
23:40:30|34167.72
23:40:31|34167.71
23:40:32|34167.72
23:40:33|34169.18
23:40:34|34169.18
23:40:35|34169.19
23:40:36|34169.18
23:40:37|34169.18
23:40:38|34169.18
23:40:39|34169.19
23:40:40|34169.18
23:40:41|34168.46
23:40:42|34168.01
23:40:43|34168.01
23:40:44|34168.01
23:40:45|34168.02
23:40:46|34168.02
23:40:47|34168.01
23:40:48|34168.01
23:40:49|34168.01
23:40:50|34168.01
23:40:51|34168.01
23:40:52|34168.02
23:40:53|34168.01
23:40:55|34168.01
23:40:56|34168.01
23:40:57|34168.01
23:40:58|34168.01
23:40:58|34168.01
23:40:59|34168.01
23:41:01|34168.02
23:41:02|34168.01
23:41:03|34168.01
23:41:05|34168.02
23:41:05|34168.01
23:41:07|34168.01
23:41:08|34168.01
23:41:09|34168.01
23:41:10|34168.02
23:41:11|34168.01
23:41:12|34169.05
23:41:13|34169.06
23:41:14|34169.06
23:41:15|34169.06
23:41:16|34169.06
23:41:17|34169.06
23:41:18|34169.05
23:41:19|34169.05
23:41:20|34169.06
23:41:21|34169.06
23:41:22|34169.05
23:41:23|34169.06
23:41:24|34169.05
23:41:25|34169.06
23:41:26|34169.05
23:41:27|34169.06
23:41:28|34169.05
23:41:29|34169.06
23:41:30|34169.06
23:41:31|34169.06
23:41:32|34169.05
23:41:33|34169.05
23:41:34|34169.05
23:41:35|34168.01
23:41:36|34168.02
23:41:37|34168.01
23:41:38|34163.52
23:41:39|34163.44
23:41:40|34163.44
23:41:41|34163.43
23:41:42|34163.43
23:41:43|34163.43
23:41:44|34163.43
23:41:45|34163.44
23:41:46|34163.43
23:41:47|34163.43
23:41:48|34163.43
23:41:49|34163.42
23:41:50|34163.42
23:41:51|34163.42
23:41:52|34162.89
23:41:53|34162.89
23:41:54|34162.89
23:41:55|34162.89
23:41:56|34162.9
23:41:57|34162.89
23:41:58|34160.33
23:41:59|34160.34
23:42:00|34160.01
23:42:01|34160.01
23:42:02|34160.
23:42:03|34160.
23:42:04|34159.98
23:42:05|34159.61
23:42:06|34159.6
23:42:07|34159.6
23:42:08|34159.6
23:42:09|34159.6
23:42:10|34159.6
23:42:11|34159.6
23:42:12|34159.6
23:42:13|34159.61
23:42:14|34159.6
23:42:15|34159.61
23:42:16|34159.6
23:42:17|34159.61
23:42:19|34159.6
23:42:19|34159.61
23:42:20|34159.6
23:42:21|34159.61
23:42:22|34159.6
23:42:23|34159.6
23:42:24|34159.6
23:42:25|34159.61
23:42:26|34159.61
23:42:27|34159.6
23:42:29|34159.6
23:42:30|34159.6
23:42:31|34157.45
23:42:32|34155.74
23:42:33|34155.74
23:42:33|34155.73
23:42:34|34155.73
23:42:35|34155.73
23:42:37|34155.73
23:42:38|34155.73
23:42:39|34155.73
23:42:40|34155.74
23:42:41|34155.74
23:42:42|34155.74
23:42:43|34155.73
23:42:44|34155.5
23:42:45|34154.16
23:42:46|34154.16
23:42:47|34154.16
23:42:48|34153.28
23:42:48|34152.36
23:42:50|34152.36
23:42:51|34152.36
23:42:52|34152.36
23:42:53|34152.37
23:42:54|34152.36
23:42:55|34152.36
23:42:56|34152.36
23:42:57|34152.37
23:42:59|34152.36
23:43:00|34152.37
23:43:01|34152.36
23:43:02|34151.46
23:43:03|34151.45
23:43:04|34151.45
23:43:05|34151.45
23:43:06|34151.45
23:43:07|34151.
23:43:08|34150.99
23:43:09|34150.99
23:43:10|34150.76
23:43:12|34150.77
23:43:12|34150.42
23:43:14|34150.28
23:43:14|34150.28
23:43:15|34150.07
23:43:16|34150.02
23:43:17|34150.02
23:43:18|34150.03
23:43:20|34150.03
23:43:20|34150.02
23:43:22|34150.02
23:43:23|34150.02
23:43:23|34150.02
23:43:24|34150.02
23:43:25|34150.02
23:43:26|34150.03
23:43:27|34150.02
23:43:29|34150.03
23:43:29|34150.02
23:43:30|34150.02
23:43:31|34147.96
23:43:33|34146.84
23:43:33|34146.78
23:43:34|34146.78
23:43:35|34146.78
23:43:36|34146.78
23:43:37|34146.78
23:43:38|34145.35
23:43:40|34144.75
23:43:41|34144.27
23:43:41|34144.
23:43:42|34144.
23:43:43|34141.78
23:43:44|34141.78
23:43:45|34141.79
23:43:46|34141.78
23:43:47|34141.78
23:43:48|34141.79
23:43:49|34141.78
23:43:51|34141.78
23:43:51|34141.78
23:43:52|34141.78
23:43:54|34140.03
23:43:54|34140.03
23:43:55|34140.04
23:43:56|34140.03
23:43:57|34140.04
23:43:59|34140.03
23:43:59|34140.04
23:44:01|34140.03
23:44:03|34140.04
23:44:03|34140.04
23:44:05|34140.03
23:44:05|34140.03
23:44:07|34140.04
23:44:08|34140.04
23:44:09|34140.04
23:44:10|34140.04
23:44:10|34140.03
23:44:12|34140.03
23:44:13|34140.03
23:44:13|34140.04
23:44:15|34140.04
23:44:16|34140.04
23:44:17|34138.85
23:44:17|34138.85
23:44:19|34138.84
23:44:20|34138.85
23:44:21|34138.84
23:44:22|34138.85
23:44:23|34138.85
23:44:24|34138.85
23:44:25|34138.85
23:44:25|34138.85
23:44:27|34141.66
23:44:28|34141.65
23:44:28|34141.65
23:44:31|34141.65
23:44:32|34141.65
23:44:32|34141.65
23:44:33|34141.66
23:44:35|34141.65
23:44:35|34141.66
23:44:36|34141.66
23:44:37|34141.65
23:44:39|34141.65
23:44:39|34145.5
23:44:41|34145.8
23:44:42|34145.8
23:44:42|34145.8
23:44:43|34145.8
23:44:45|34145.81
23:44:45|34145.81
23:44:46|34145.81
23:44:47|34146.78
23:44:48|34146.77
23:44:50|34146.78
23:44:50|34146.77
23:44:51|34146.77
23:44:52|34146.77
23:44:53|34146.78
23:44:54|34146.78
23:44:55|34146.78
23:44:57|34146.77
23:44:58|34146.78
23:44:59|34148.81
23:45:00|34148.8
23:45:00|34148.81
23:45:02|34148.8
23:45:03|34148.8
23:45:04|34148.81
23:45:05|34148.8
23:45:05|34148.81
23:45:06|34147.76
23:45:08|34147.76
23:45:09|34147.77
23:45:10|34147.76
23:45:10|34147.77
23:45:12|34147.15
23:45:13|34147.15
23:45:14|34147.16
23:45:15|34147.16
23:45:16|34147.16
23:45:17|34147.15
23:45:18|34147.15
23:45:19|34147.15
23:45:20|34147.15
23:45:20|34146.77
23:45:22|34146.77
23:45:23|34146.77
23:45:24|34146.77
23:45:24|34146.77
23:45:25|34146.78
23:45:26|34146.78
23:45:28|34146.78
23:45:29|34146.78
23:45:30|34146.77
23:45:31|34146.78
23:45:31|34146.78
23:45:33|34146.77
23:45:34|34146.77
23:45:35|34146.77
23:45:36|34146.77
23:45:37|34146.78
23:45:38|34146.77
23:45:39|34146.78
23:45:40|34146.77
23:45:41|34146.77
23:45:42|34146.77
23:45:43|34146.78
23:45:44|34146.77
23:45:45|34146.77
23:45:46|34146.78
23:45:47|34146.77
23:45:48|34146.77
23:45:49|34146.77
23:45:50|34146.78
23:45:51|34146.77
23:45:53|34146.78
23:45:53|34146.78
23:45:54|34146.77
23:45:55|34146.77
23:45:56|34146.77
23:45:57|34150.
23:45:59|34149.99
23:46:00|34150.52
23:46:01|34150.52
23:46:02|34150.52
23:46:03|34150.51
23:46:04|34150.52
23:46:05|34150.52
23:46:05|34150.52
23:46:06|34150.52
23:46:08|34150.51
23:46:09|34150.51
23:46:10|34150.51
23:46:11|34150.51
23:46:12|34150.51
23:46:12|34150.52
23:46:14|34150.52
23:46:14|34151.42
23:46:16|34152.07
23:46:17|34152.07
23:46:18|34152.07
23:46:19|34152.06
23:46:21|34152.07
23:46:22|34152.07
23:46:22|34152.06
23:46:23|34152.06
23:46:25|34152.06
23:46:25|34152.06
23:46:26|34152.06
23:46:28|34152.06
23:46:29|34152.06
23:46:30|34152.06
23:46:31|34152.06
23:46:32|34152.06
23:46:32|34152.07
23:46:33|34152.07
23:46:35|34152.06
23:46:35|34152.07
23:46:36|34152.06
23:46:37|34152.06
23:46:39|34152.06
23:46:39|34152.07
23:46:40|34152.07
23:46:42|34152.06
23:46:43|34152.06
23:46:44|34150.
23:46:45|34150.
23:46:45|34139.77
23:46:47|34139.77
23:46:48|34139.76
23:46:49|34139.77
23:46:50|34139.76
23:46:50|34139.77
23:46:52|34139.77
23:46:52|34139.76
23:46:54|34139.76
23:46:55|34139.77
23:46:55|34139.76
23:46:56|34139.76
23:46:57|34139.76
23:47:00|34139.77
23:47:00|34139.76
23:47:02|34139.77
23:47:03|34139.76
23:47:04|34139.77
23:47:05|34139.77
23:47:05|34139.76
23:47:07|34139.77
23:47:08|34139.76
23:47:09|34139.77
23:47:10|34139.77
23:47:11|34139.76
23:47:12|34140.28
23:47:13|34143.47
23:47:14|34143.47
23:47:15|34143.47
23:47:16|34143.61
23:47:17|34143.6
23:47:18|34143.6
23:47:19|34143.61
23:47:20|34143.61
23:47:21|34142.12
23:47:22|34142.01
23:47:23|34142.01
23:47:24|34142.02
23:47:25|34142.01
23:47:26|34142.01
23:47:27|34142.01
23:47:28|34142.01
23:47:29|34142.02
23:47:30|34142.01
23:47:32|34142.01
23:47:33|34142.01
23:47:34|34142.01
23:47:34|34142.02
23:47:36|34142.02
23:47:36|34142.02
23:47:38|34142.01
23:47:39|34142.02
23:47:39|34142.01
23:47:41|34142.01
23:47:42|34142.01
23:47:43|34142.01
23:47:44|34142.01
23:47:44|34142.01
23:47:45|34142.01
23:47:46|34142.01
23:47:47|34142.01
23:47:49|34142.01
23:47:49|34142.01
23:47:50|34142.01
23:47:52|34142.01
23:47:52|34142.02
23:47:54|34140.99
23:47:54|34140.99
23:47:55|34140.81
23:47:56|34140.81
23:47:57|34140.81
23:47:58|34140.81
23:48:00|34140.82
23:48:02|34140.82
23:48:03|34140.82
23:48:04|34140.82
23:48:05|34140.81
23:48:06|34140.81
23:48:07|34140.81
23:48:08|34140.81
23:48:09|34140.81
23:48:10|34140.82
23:48:11|34140.81
23:48:12|34140.82
23:48:13|34140.82
23:48:14|34140.82
23:48:15|34140.82
23:48:16|34140.81
23:48:17|34140.81
23:48:18|34140.81
23:48:19|34140.82
23:48:20|34140.81
23:48:21|34140.82
23:48:22|34140.81
23:48:23|34140.81
23:48:24|34140.81
23:48:25|34140.82
23:48:26|34140.82
23:48:27|34140.81
23:48:28|34140.81
23:48:29|34140.81
23:48:30|34140.81
23:48:31|34140.82
23:48:32|34140.82
23:48:33|34140.82
23:48:34|34140.82
23:48:35|34140.82
23:48:36|34140.81
23:48:37|34140.82
23:48:38|34140.82
23:48:39|34140.82
23:48:40|34140.82
23:48:41|34140.82
23:48:42|34140.82
23:48:43|34140.82
23:48:44|34140.82
23:48:45|34140.81
23:48:46|34140.81
23:48:47|34140.81
23:48:48|34140.82
23:48:49|34140.94
23:48:50|34140.95
23:48:51|34140.95
23:48:52|34140.95
23:48:53|34140.94
23:48:55|34140.94
23:48:55|34140.94
23:48:57|34140.94
23:48:57|34140.95
23:48:58|34140.95
23:48:59|34140.95
23:49:01|34140.95
23:49:02|34140.94
23:49:03|34140.94
23:49:04|34140.95
23:49:05|34140.95
23:49:06|34140.95
23:49:07|34140.95
23:49:08|34140.95
23:49:09|34140.95
23:49:10|34140.95
23:49:11|34140.94
23:49:12|34140.95
23:49:13|34140.95
23:49:14|34140.94
23:49:15|34140.94
23:49:16|34140.94
23:49:17|34140.94
23:49:18|34140.95
23:49:19|34140.94
23:49:20|34140.94
23:49:21|34140.94
23:49:22|34140.95
23:49:23|34140.95
23:49:24|34140.95
23:49:25|34140.95
23:49:26|34140.94
23:49:27|34140.94
23:49:28|34140.94
23:49:29|34140.94
23:49:31|34140.95
23:49:32|34140.94
23:49:32|34140.94
23:49:33|34140.94
23:49:34|34140.94
23:49:36|34140.94
23:49:37|34140.95
23:49:37|34143.18
23:49:39|34143.19
23:49:40|34143.18
23:49:40|34143.18
23:49:42|34143.18
23:49:43|34143.19
23:49:43|34143.19
23:49:45|34143.19
23:49:46|34143.19
23:49:47|34143.18
23:49:47|34143.6
23:49:48|34143.6
23:49:49|34143.6
23:49:51|34143.98
23:49:52|34143.99
23:49:52|34143.99
23:49:53|34143.99
23:49:55|34148.28
23:49:56|34148.27
23:49:56|34148.28
23:49:57|34148.59
23:49:58|34148.6
23:50:00|34148.6
23:50:01|34148.6
23:50:02|34148.59
23:50:03|34148.59
23:50:05|34148.59
23:50:06|34148.6
23:50:07|34148.59
23:50:08|34148.59
23:50:09|34148.6
23:50:10|34148.6
23:50:11|34148.59
23:50:12|34148.6
23:50:13|34148.59
23:50:14|34149.99
23:50:15|34149.99
23:50:16|34150.
23:50:17|34150.
23:50:18|34149.99
23:50:19|34149.99
23:50:20|34149.99
23:50:21|34149.99
23:50:22|34150.
23:50:23|34150.
23:50:24|34149.99
23:50:25|34149.99
23:50:26|34149.99
23:50:27|34150.
23:50:28|34149.99
23:50:29|34150.
23:50:30|34149.99
23:50:31|34149.99
23:50:32|34149.99
23:50:33|34150.
23:50:34|34149.99
23:50:35|34150.
23:50:36|34150.
23:50:37|34150.01
23:50:38|34150.
23:50:39|34150.
23:50:40|34150.
23:50:41|34150.
23:50:42|34150.01
23:50:43|34150.19
23:50:44|34153.32
23:50:45|34153.53
23:50:46|34153.54
23:50:47|34153.53
23:50:48|34153.54
23:50:49|34152.88
23:50:50|34152.88
23:50:51|34152.88
23:50:52|34152.89
23:50:53|34152.89
23:50:54|34152.89
23:50:55|34152.88
23:50:56|34152.89
23:50:57|34152.88
23:50:58|34152.88
23:50:59|34152.89
23:51:01|34152.88
23:51:01|34152.89
23:51:02|34152.89
23:51:03|34152.88
23:51:04|34152.89
23:51:06|34152.89
23:51:07|34152.89
23:51:08|34152.88
23:51:09|34152.88
23:51:10|34152.88
23:51:11|34152.89
23:51:12|34152.88
23:51:13|34152.89
23:51:14|34152.89
23:51:15|34152.88
23:51:15|34152.89
23:51:17|34152.88
23:51:18|34152.88
23:51:19|34152.88
23:51:20|34152.89
23:51:21|34152.89
23:51:22|34153.29
23:51:23|34153.29
23:51:24|34153.29
23:51:24|34153.53
23:51:26|34153.52
23:51:26|34153.53
23:51:28|34153.52
23:51:29|34153.53
23:51:29|34153.53
23:51:31|34153.53
23:51:32|34153.52
23:51:33|34153.53
23:51:33|34153.53
23:51:35|34153.53
23:51:36|34153.52
23:51:37|34153.53
23:51:38|34153.53
23:51:39|34153.53
23:51:39|34153.52
23:51:41|34153.53
23:51:42|34153.53
23:51:43|34153.52
23:51:44|34153.53
23:51:45|34153.52
23:51:46|34153.52
23:51:47|34153.53
23:51:48|34153.52
23:51:50|34153.52
23:51:50|34153.53
23:51:52|34153.53
23:51:52|34153.53
23:51:54|34153.52
23:51:55|34153.52
23:51:56|34153.52
23:51:57|34153.52
23:51:58|34153.52
23:51:59|34153.53
23:52:00|34153.53
23:52:01|34153.52
23:52:02|34153.52
23:52:03|34153.52
23:52:04|34153.52
23:52:06|34153.53
23:52:07|34153.53
23:52:07|34153.52
23:52:09|34153.52
23:52:09|34153.53
23:52:10|34153.52
23:52:12|34153.52
23:52:12|34153.53
23:52:13|34153.53
23:52:15|34153.52
23:52:16|34153.53
23:52:17|34153.53
23:52:18|34153.52
23:52:18|34153.52
23:52:20|34153.52
23:52:20|34153.52
23:52:22|34153.53
23:52:23|34153.52
23:52:24|34153.52
23:52:25|34153.52
23:52:25|34153.53
23:52:27|34153.52
23:52:28|34153.53
23:52:28|34153.53
23:52:29|34153.52
23:52:31|34153.53
23:52:32|34153.53
23:52:33|34153.53
23:52:34|34153.52
23:52:34|34153.53
23:52:36|34153.52
23:52:36|34153.53
23:52:37|34153.52
23:52:38|34153.53
23:52:40|34153.53
23:52:40|34153.53
23:52:41|34153.52
23:52:42|34153.52
23:52:44|34153.53
23:52:45|34159.08
23:52:45|34159.08
23:52:46|34159.08
23:52:47|34159.07
23:52:49|34159.07
23:52:50|34159.07
23:52:51|34159.08
23:52:52|34159.08
23:52:53|34159.08
23:52:54|34159.07
23:52:55|34159.08
23:52:56|34159.08
23:52:57|34159.08
23:52:58|34159.07
23:52:59|34159.07
23:53:00|34159.07
23:53:01|34159.08
23:53:02|34159.07
23:53:03|34159.07
23:53:04|34159.08
23:53:06|34159.07
23:53:07|34159.08
23:53:08|34159.08
23:53:09|34159.08
23:53:10|34159.08
23:53:11|34159.08
23:53:12|34159.08
23:53:13|34159.08
23:53:14|34159.08
23:53:15|34159.07
23:53:16|34159.07
23:53:17|34159.07
23:53:18|34159.07
23:53:19|34159.07
23:53:20|34159.08
23:53:21|34159.07
23:53:21|34160.
23:53:23|34160.
23:53:24|34159.99
23:53:25|34159.99
23:53:26|34159.99
23:53:27|34159.99
23:53:27|34160.
23:53:29|34162.88
23:53:30|34165.99
23:53:31|34165.99
23:53:31|34166.
23:53:33|34166.
23:53:34|34166.
23:53:35|34166.
23:53:36|34165.99
23:53:37|34166.
23:53:38|34166.
23:53:39|34166.
23:53:40|34166.
23:53:41|34166.
23:53:42|34166.
23:53:43|34165.99
23:53:44|34165.99
23:53:45|34165.99
23:53:46|34165.99
23:53:47|34166.
23:53:48|34166.
23:53:49|34164.37
23:53:50|34164.36
23:53:51|34164.36
23:53:52|34164.37
23:53:53|34164.37
23:53:54|34164.36
23:53:55|34164.36
23:53:56|34164.36
23:53:57|34164.37
23:53:58|34164.36
23:53:59|34164.37
23:54:00|34164.37
23:54:01|34164.37
23:54:02|34164.36
23:54:03|34164.36
23:54:04|34164.36
23:54:05|34164.37
23:54:06|34164.37
23:54:08|34164.36
23:54:09|34164.36
23:54:10|34164.36
23:54:10|34164.37
23:54:12|34164.36
23:54:13|34164.36
23:54:14|34164.37
23:54:15|34164.37
23:54:16|34162.88
23:54:17|34162.89
23:54:18|34162.89
23:54:19|34162.88
23:54:20|34162.88
23:54:21|34162.89
23:54:22|34162.89
23:54:23|34162.89
23:54:24|34162.88
23:54:25|34162.89
23:54:26|34162.88
23:54:27|34162.88
23:54:28|34162.89
23:54:29|34162.89
23:54:30|34162.89
23:54:31|34162.88
23:54:32|34162.87
23:54:33|34162.88
23:54:34|34162.87
23:54:35|34159.1
23:54:36|34159.11
23:54:37|34155.75
23:54:38|34153.64
23:54:39|34150.45
23:54:40|34150.44
23:54:41|34150.45
23:54:42|34150.44
23:54:43|34150.
23:54:44|34150.
23:54:45|34150.01
23:54:46|34150.01
23:54:47|34150.01
23:54:48|34148.9
23:54:49|34148.91
23:54:50|34148.91
23:54:51|34144.43
23:54:52|34144.43
23:54:53|34144.43
23:54:54|34144.43
23:54:55|34144.42
23:54:57|34144.42
23:54:58|34144.42
23:54:59|34144.43
23:55:00|34144.42
23:55:01|34144.43
23:55:02|34144.43
23:55:03|34144.43
23:55:04|34144.43
23:55:05|34144.43
23:55:06|34144.42
23:55:08|34144.42
23:55:08|34144.42
23:55:09|34144.43
23:55:11|34145.39
23:55:12|34145.39
23:55:13|34164.
23:55:13|34163.99
23:55:15|34162.
23:55:16|34162.
23:55:16|34162.01
23:55:18|34162.
23:55:18|34162.
23:55:20|34159.44
23:55:20|34159.09
23:55:21|34159.08
23:55:22|34159.08
23:55:23|34159.08
23:55:24|34159.08
23:55:26|34159.08
23:55:26|34159.09
23:55:27|34159.09
23:55:28|34159.08
23:55:29|34159.09
23:55:30|34160.
23:55:32|34160.
23:55:32|34160.
23:55:33|34160.
23:55:34|34160.
23:55:35|34160.
23:55:36|34160.
23:55:38|34160.
23:55:38|34160.01
23:55:40|34160.
23:55:40|34160.01
23:55:41|34160.
23:55:42|34160.
23:55:44|34160.
23:55:44|34160.
23:55:45|34160.
23:55:47|34160.
23:55:47|34160.
23:55:48|34160.
23:55:49|34160.
23:55:50|34160.
23:55:51|34160.
23:55:52|34160.
23:55:53|34160.01
23:55:54|34160.
23:55:55|34164.37
23:55:56|34164.36
23:55:58|34164.36
23:55:58|34164.36
23:56:00|34164.37
23:56:00|34164.37
23:56:01|34164.37
23:56:03|34164.36
23:56:04|34164.37
23:56:05|34164.37
23:56:06|34164.37
23:56:07|34164.37
23:56:09|34164.37
23:56:09|34164.37
23:56:11|34164.37
23:56:11|34164.36
23:56:13|34164.36
23:56:14|34164.37
23:56:15|34164.37
23:56:16|34164.36
23:56:16|34164.36
23:56:17|34164.36
23:56:18|34164.37
23:56:19|34168.21
23:56:21|34168.21
23:56:22|34168.21
23:56:23|34168.21
23:56:24|34168.21
23:56:25|34168.21
23:56:26|34168.21
23:56:27|34168.21
23:56:28|34168.22
23:56:29|34168.21
23:56:30|34168.22
23:56:31|34168.21
23:56:32|34168.22
23:56:32|34168.21
23:56:34|34168.21
23:56:34|34168.21
23:56:36|34168.21
23:56:37|34168.22
23:56:38|34168.22
23:56:39|34168.21
23:56:39|34168.21
23:56:41|34168.21
23:56:42|34168.22
23:56:43|34168.22
23:56:44|34168.22
23:56:45|34168.21
23:56:46|34168.22
23:56:46|34168.22
23:56:48|34168.22
23:56:49|34168.21
23:56:50|34159.17
23:56:51|34159.16
23:56:51|34159.16
23:56:52|34156.97
23:56:53|34152.99
23:56:55|34150.
23:56:56|34148.46
23:56:57|34148.44
23:56:58|34148.43
23:56:59|34146.65
23:57:00|34146.65
23:57:01|34146.47
23:57:01|34146.47
23:57:02|34146.47
23:57:03|34146.48
23:57:05|34146.48
23:57:05|34146.48
23:57:07|34146.48
23:57:07|34146.48
23:57:09|34146.47
23:57:11|34146.48
23:57:12|34146.47
23:57:13|34146.48
23:57:14|34146.47
23:57:15|34146.48
23:57:15|34146.48
23:57:17|34146.47
23:57:18|34146.48
23:57:19|34146.47
23:57:20|34146.47
23:57:21|34146.48
23:57:22|34146.47
23:57:23|34146.48
23:57:24|34146.47
23:57:25|34146.47
23:57:26|34146.47
23:57:27|34146.48
23:57:28|34146.47
23:57:29|34146.47
23:57:30|34146.47
23:57:31|34146.47
23:57:32|34146.48
23:57:33|34146.
23:57:34|34144.02
23:57:35|34144.01
23:57:36|34144.01
23:57:37|34144.02
23:57:38|34144.02
23:57:39|34144.02
23:57:40|34144.02
23:57:41|34144.01
23:57:42|34144.01
23:57:43|34144.02
23:57:44|34144.01
23:57:45|34145.39
23:57:46|34145.39
23:57:47|34145.39
23:57:48|34145.39
23:57:49|34145.4
23:57:50|34145.4
23:57:51|34145.98
23:57:52|34145.99
23:57:53|34149.84
23:57:54|34149.84
23:57:55|34149.85
23:57:56|34149.85
23:57:57|34149.84
23:57:58|34149.84
23:57:59|34149.84
23:58:00|34149.85
23:58:01|34149.85
23:58:02|34149.84
23:58:03|34149.85
23:58:05|34149.85
23:58:05|34149.85
23:58:07|34149.85
23:58:08|34149.84
23:58:08|34149.84
23:58:10|34148.26
23:58:11|34148.26
23:58:12|34148.27
23:58:14|34148.26
23:58:15|34148.26
23:58:16|34148.27
23:58:16|34148.26
23:58:18|34148.26
23:58:19|34148.27
23:58:20|34148.26
23:58:21|34148.26
23:58:22|34148.26
23:58:23|34148.27
23:58:24|34148.27
23:58:25|34148.27
23:58:26|34148.26
23:58:27|34148.26
23:58:28|34148.26
23:58:29|34148.27
23:58:30|34148.27
23:58:31|34148.26
23:58:32|34148.26
23:58:33|34148.26
23:58:34|34148.27
23:58:35|34148.26
23:58:36|34148.26
23:58:37|34148.27
23:58:38|34148.26
23:58:39|34148.26
23:58:40|34148.27
23:58:41|34148.26
23:58:42|34148.27
23:58:43|34148.26
23:58:44|34148.26
23:58:45|34148.27
23:58:46|34148.26
23:58:47|34148.27
23:58:48|34148.27
23:58:49|34149.85
23:58:50|34149.84
23:58:51|34149.84
23:58:52|34149.84
23:58:53|34149.85
23:58:54|34149.85
23:58:55|34149.84
23:58:56|34149.84
23:58:57|34149.83
23:58:58|34146.73
23:58:59|34146.5
23:59:00|34146.5
23:59:01|34146.49
23:59:02|34146.5
23:59:03|34146.49
23:59:04|34146.49
23:59:05|34146.49
23:59:06|34146.5
23:59:07|34146.49
23:59:08|34146.49
23:59:09|34146.49
23:59:10|34146.5
23:59:12|34148.
23:59:13|34149.6
23:59:14|34149.62
23:59:14|34149.63
23:59:16|34151.67
23:59:16|34151.66
23:59:18|34151.67
23:59:18|34151.66
23:59:20|34151.66
23:59:21|34151.67
23:59:22|34151.67
23:59:22|34151.67
23:59:24|34151.67
23:59:25|34151.67
23:59:26|34151.67
23:59:27|34151.66
23:59:28|34151.66
23:59:29|34151.66
23:59:30|34151.67
23:59:31|34151.66
23:59:32|34151.66
23:59:33|34151.66
23:59:33|34151.67
23:59:34|34151.66
23:59:35|34151.67
23:59:37|34151.66
23:59:38|34151.66
23:59:38|34151.66
23:59:40|34151.66
23:59:41|34151.66
23:59:41|34151.67
23:59:43|34151.66
23:59:44|34151.66
23:59:44|34151.67
23:59:46|34151.66
23:59:46|34151.67
23:59:48|34151.66
23:59:48|34151.67
23:59:50|34151.67
23:59:51|34151.66
23:59:51|34151.66
23:59:53|34151.66
23:59:54|34151.66
23:59:54|34151.66
23:59:55|34151.66
23:59:56|34151.66
23:59:58|34151.66
23:59:58|34151.67