00:00:00|33069.99
00:00:01|33070.
00:00:02|33069.99
00:00:03|33070.
00:00:04|33073.
00:00:05|33075.95
00:00:07|33087.
00:00:07|33086.99
00:00:08|33082.07
00:00:10|33085.03
00:00:10|33071.24
00:00:11|33071.23
00:00:13|33080.74
00:00:13|33080.74
00:00:14|33077.45
00:00:15|33083.06
00:00:17|33088.09
00:00:18|33090.
00:00:18|33097.83
00:00:19|33097.84
00:00:21|33094.11
00:00:21|33094.1
00:00:22|33094.11
00:00:23|33096.59
00:00:24|33094.11
00:00:25|33094.11
00:00:27|33087.83
00:00:28|33092.69
00:00:29|33092.94
00:00:29|33083.69
00:00:30|33085.42
00:00:32|33086.76
00:00:32|33086.75
00:00:34|33086.75
00:00:34|33080.01
00:00:36|33087.98
00:00:37|33094.99
00:00:38|33095.
00:00:39|33098.59
00:00:40|33094.99
00:00:41|33095.
00:00:42|33094.99
00:00:43|33095.
00:00:44|33094.07
00:00:45|33094.03
00:00:46|33093.53
00:00:47|33088.94
00:00:48|33093.53
00:00:49|33096.41
00:00:50|33096.41
00:00:51|33095.71
00:00:52|33096.25
00:00:53|33096.25
00:00:54|33091.44
00:00:55|33093.56
00:00:56|33091.94
00:00:57|33086.76
00:00:58|33086.76
00:00:59|33095.19
00:01:00|33095.18
00:01:01|33095.18
00:01:02|33098.81
00:01:03|33096.13
00:01:04|33098.81
00:01:05|33087.9
00:01:06|33089.35
00:01:07|33088.65
00:01:08|33088.65
00:01:09|33080.78
00:01:10|33071.25
00:01:11|33070.01
00:01:12|33080.78
00:01:13|33073.69
00:01:14|33068.1
00:01:15|33065.44
00:01:16|33077.54
00:01:17|33073.91
00:01:18|33066.92
00:01:19|33066.91
00:01:20|33076.63
00:01:21|33071.3
00:01:22|33069.99
00:01:23|33078.58
00:01:24|33079.99
00:01:25|33076.27
00:01:26|33072.14
00:01:27|33070.45
00:01:28|33068.01
00:01:29|33068.
00:01:31|33068.
00:01:31|33069.99
00:01:33|33069.98
00:01:34|33076.27
00:01:35|33083.28
00:01:36|33083.28
00:01:36|33086.57
00:01:38|33083.27
00:01:39|33091.43
00:01:40|33092.91
00:01:41|33098.99
00:01:42|33101.46
00:01:43|33100.09
00:01:44|33100.1
00:01:45|33101.33
00:01:45|33101.33
00:01:46|33104.99
00:01:48|33095.27
00:01:49|33081.95
00:01:50|33084.95
00:01:51|33091.1
00:01:52|33095.
00:01:52|33095.
00:01:54|33095.01
00:01:55|33095.
00:01:56|33095.01
00:01:57|33096.24
00:01:58|33096.24
00:01:58|33087.58
00:02:00|33084.96
00:02:01|33093.96
00:02:02|33090.24
00:02:03|33090.24
00:02:04|33093.85
00:02:04|33097.01
00:02:06|33099.26
00:02:06|33100.
00:02:08|33099.99
00:02:09|33100.
00:02:10|33095.82
00:02:11|33095.82
00:02:12|33097.8
00:02:13|33091.11
00:02:14|33086.75
00:02:15|33078.01
00:02:16|33078.
00:02:17|33069.99
00:02:18|33069.99
00:02:19|33079.62
00:02:20|33083.3
00:02:21|33083.3
00:02:22|33083.31
00:02:23|33083.3
00:02:24|33088.44
00:02:25|33090.
00:02:26|33086.63
00:02:27|33085.07
00:02:28|33078.27
00:02:29|33078.27
00:02:31|33078.27
00:02:32|33078.27
00:02:33|33073.11
00:02:34|33069.
00:02:35|33069.01
00:02:37|33069.
00:02:38|33069.01
00:02:38|33069.
00:02:40|33069.
00:02:40|33069.01
00:02:42|33066.93
00:02:43|33060.32
00:02:44|33060.32
00:02:45|33060.33
00:02:46|33054.45
00:02:46|33054.45
00:02:47|33050.91
00:02:49|33050.92
00:02:50|33050.66
00:02:51|33048.22
00:02:52|33040.27
00:02:53|33040.01
00:02:55|33034.81
00:02:55|33034.8
00:02:56|33031.14
00:02:57|33031.02
00:02:58|33028.16
00:02:59|33022.95
00:03:00|33030.08
00:03:01|33030.08
00:03:02|33042.01
00:03:03|33045.03
00:03:04|33044.59
00:03:05|33044.58
00:03:06|33050.
00:03:07|33045.23
00:03:08|33049.74
00:03:09|33049.74
00:03:11|33049.74
00:03:11|33049.73
00:03:12|33049.73
00:03:13|33041.15
00:03:14|33041.14
00:03:15|33042.15
00:03:16|33047.21
00:03:17|33044.87
00:03:18|33049.73
00:03:19|33049.73
00:03:20|33049.73
00:03:21|33049.73
00:03:22|33057.97
00:03:23|33058.27
00:03:24|33074.99
00:03:25|33074.98
00:03:26|33074.99
00:03:27|33071.26
00:03:28|33071.26
00:03:29|33074.97
00:03:31|33074.98
00:03:31|33074.98
00:03:33|33074.98
00:03:34|33074.98
00:03:35|33074.98
00:03:37|33074.97
00:03:38|33079.62
00:03:39|33083.28
00:03:40|33083.28
00:03:41|33100.
00:03:42|33099.99
00:03:43|33100.
00:03:44|33104.99
00:03:45|33104.99
00:03:46|33100.68
00:03:47|33083.37
00:03:48|33079.63
00:03:49|33087.68
00:03:50|33090.
00:03:51|33094.27
00:03:52|33103.72
00:03:53|33104.98
00:03:54|33101.53
00:03:55|33109.57
00:03:56|33106.9
00:03:57|33103.77
00:03:58|33100.22
00:03:59|33105.7
00:04:00|33115.
00:04:01|33107.82
00:04:02|33107.82
00:04:03|33107.83
00:04:04|33107.83
00:04:05|33103.28
00:04:06|33108.8
00:04:07|33108.8
00:04:08|33103.29
00:04:10|33098.01
00:04:11|33098.01
00:04:11|33094.07
00:04:12|33055.
00:04:14|33042.54
00:04:15|33042.06
00:04:15|33042.06
00:04:16|33053.55
00:04:17|33047.11
00:04:18|33048.74
00:04:19|33050.65
00:04:20|33027.17
00:04:21|33032.68
00:04:22|33027.55
00:04:23|33019.68
00:04:24|33025.91
00:04:26|33018.19
00:04:26|33017.2
00:04:27|33017.2
00:04:29|33018.19
00:04:30|33025.91
00:04:30|33023.97
00:04:31|33018.2
00:04:32|33020.01
00:04:33|33031.45
00:04:35|33040.67
00:04:36|33040.12
00:04:37|33039.85
00:04:38|33036.05
00:04:39|33040.79
00:04:40|33030.82
00:04:41|33025.91
00:04:42|33020.01
00:04:43|33014.93
00:04:44|33014.77
00:04:45|33014.77
00:04:46|33013.97
00:04:47|33013.97
00:04:48|33011.
00:04:49|33005.67
00:04:50|33002.69
00:04:51|33007.28
00:04:52|33007.27
00:04:53|33007.26
00:04:54|33007.27
00:04:55|33011.87
00:04:56|33013.86
00:04:57|33013.86
00:04:58|33028.35
00:04:59|33033.1
00:05:00|33023.4
00:05:01|33020.01
00:05:02|33014.5
00:05:03|33010.9
00:05:04|33013.82
00:05:05|33016.26
00:05:06|33016.25
00:05:07|33010.2
00:05:08|33010.2
00:05:09|33007.87
00:05:10|33008.68
00:05:11|33008.68
00:05:12|33008.69
00:05:13|33005.47
00:05:14|33007.08
00:05:15|33005.59
00:05:16|33000.01
00:05:17|32998.18
00:05:18|32994.9
00:05:19|33002.26
00:05:20|33002.26
00:05:21|32990.83
00:05:22|32992.47
00:05:23|32998.42
00:05:24|32999.24
00:05:25|32999.24
00:05:26|33007.28
00:05:27|33016.23
00:05:28|33013.55
00:05:29|33004.69
00:05:30|33000.78
00:05:31|33000.79
00:05:32|32995.62
00:05:34|32990.01
00:05:34|32981.86
00:05:35|32982.54
00:05:37|32980.23
00:05:38|32982.53
00:05:39|32982.53
00:05:39|32987.88
00:05:41|32987.87
00:05:42|32987.87
00:05:43|32987.88
00:05:44|32983.21
00:05:45|32978.5
00:05:46|32986.27
00:05:46|32988.74
00:05:48|32989.99
00:05:49|32980.81
00:05:50|32980.82
00:05:50|32980.81
00:05:52|32975.21
00:05:52|32969.41
00:05:53|32969.41
00:05:55|32969.41
00:05:56|32969.41
00:05:57|32966.36
00:05:58|32966.36
00:05:59|32966.34
00:06:00|32966.35
00:06:01|32967.18
00:06:02|32964.31
00:06:04|32963.95
00:06:04|32961.8
00:06:05|32965.54
00:06:06|32972.39
00:06:07|32972.4
00:06:08|32977.55
00:06:09|32979.93
00:06:10|32971.67
00:06:11|32971.67
00:06:12|32978.38
00:06:13|32972.79
00:06:14|32969.05
00:06:15|32967.19
00:06:16|32967.19
00:06:17|32967.19
00:06:18|32963.97
00:06:19|32954.
00:06:20|32954.
00:06:21|32953.99
00:06:22|32951.02
00:06:23|32951.
00:06:24|32951.01
00:06:25|32947.42
00:06:26|32963.02
00:06:27|32974.88
00:06:28|32977.99
00:06:29|32977.99
00:06:30|32971.3
00:06:31|32963.23
00:06:32|32960.01
00:06:34|32960.01
00:06:36|32960.
00:06:36|32955.32
00:06:37|32957.51
00:06:38|32951.52
00:06:39|32952.76
00:06:40|32959.99
00:06:41|32957.52
00:06:43|32951.52
00:06:43|32951.53
00:06:45|32947.29
00:06:46|32946.82
00:06:46|32938.92
00:06:48|32940.58
00:06:48|32945.02
00:06:50|32946.1
00:06:51|32946.1
00:06:51|32947.29
00:06:52|32938.26
00:06:54|32938.27
00:06:55|32935.52
00:06:55|32935.51
00:06:56|32908.69
00:06:58|32922.18
00:06:59|32909.75
00:06:59|32906.26
00:07:00|32903.01
00:07:01|32920.
00:07:03|32925.89
00:07:03|32924.37
00:07:04|32919.88
00:07:05|32910.01
00:07:06|32900.01
00:07:07|32889.99
00:07:09|32890.
00:07:09|32898.99
00:07:10|32891.95
00:07:11|32896.35
00:07:12|32899.
00:07:13|32902.9
00:07:14|32909.39
00:07:15|32904.24
00:07:16|32907.46
00:07:18|32895.91
00:07:18|32899.02
00:07:20|32893.15
00:07:20|32893.15
00:07:22|32890.97
00:07:22|32890.97
00:07:23|32913.06
00:07:25|32906.46
00:07:25|32906.46
00:07:26|32914.22
00:07:27|32919.99
00:07:28|32919.77
00:07:30|32931.02
00:07:30|32938.27
00:07:31|32945.05
00:07:32|32945.06
00:07:33|32945.48
00:07:34|32939.87
00:07:36|32936.03
00:07:37|32936.03
00:07:39|32939.01
00:07:39|32940.57
00:07:40|32925.83
00:07:41|32920.01
00:07:42|32914.49
00:07:44|32910.01
00:07:44|32913.05
00:07:46|32926.31
00:07:47|32929.14
00:07:48|32928.46
00:07:49|32922.7
00:07:50|32918.37
00:07:51|32922.7
00:07:51|32913.06
00:07:53|32907.64
00:07:54|32907.63
00:07:55|32907.63
00:07:56|32911.31
00:07:57|32906.45
00:07:58|32902.26
00:07:59|32904.25
00:08:00|32910.16
00:08:01|32897.06
00:08:02|32896.01
00:08:03|32896.
00:08:04|32896.01
00:08:05|32893.24
00:08:06|32902.18
00:08:07|32902.17
00:08:08|32902.18
00:08:09|32902.18
00:08:09|32906.46
00:08:11|32906.45
00:08:12|32913.05
00:08:13|32905.78
00:08:14|32906.46
00:08:14|32909.21
00:08:16|32901.58
00:08:17|32906.46
00:08:18|32908.66
00:08:19|32908.67
00:08:19|32911.32
00:08:21|32907.63
00:08:21|32897.5
00:08:23|32892.
00:08:24|32892.
00:08:24|32892.
00:08:25|32891.96
00:08:26|32897.15
00:08:28|32891.96
00:08:29|32887.33
00:08:30|32887.12
00:08:31|32880.01
00:08:32|32886.27
00:08:33|32880.13
00:08:33|32880.12
00:08:34|32878.49
00:08:37|32869.73
00:08:37|32876.67
00:08:38|32864.38
00:08:39|32857.9
00:08:40|32864.9
00:08:41|32862.17
00:08:43|32859.35
00:08:44|32856.33
00:08:45|32858.95
00:08:46|32862.85
00:08:47|32856.44
00:08:48|32856.45
00:08:49|32856.45
00:08:50|32856.44
00:08:51|32856.44
00:08:52|32862.85
00:08:53|32862.84
00:08:55|32862.85
00:08:55|32862.84
00:08:56|32862.84
00:08:57|32862.84
00:08:58|32862.85
00:08:59|32862.85
00:09:00|32862.84
00:09:01|32871.27
00:09:02|32873.91
00:09:03|32873.91
00:09:04|32870.72
00:09:05|32870.84
00:09:06|32870.84
00:09:07|32864.02
00:09:08|32862.85
00:09:09|32839.91
00:09:10|32834.07
00:09:11|32832.35
00:09:12|32832.35
00:09:13|32840.36
00:09:14|32838.18
00:09:15|32844.65
00:09:16|32856.6
00:09:17|32864.23
00:09:18|32871.41
00:09:20|32867.14
00:09:20|32867.15
00:09:21|32860.
00:09:22|32869.89
00:09:23|32862.28
00:09:24|32861.76
00:09:25|32861.77
00:09:27|32861.77
00:09:27|32869.72
00:09:28|32869.99
00:09:29|32886.27
00:09:31|32889.99
00:09:32|32891.
00:09:32|32876.
00:09:33|32880.15
00:09:34|32881.04
00:09:36|32889.99
00:09:36|32884.06
00:09:37|32887.55
00:09:38|32881.61
00:09:40|32873.57
00:09:41|32871.81
00:09:42|32863.56
00:09:43|32860.
00:09:43|32860.01
00:09:45|32860.01
00:09:46|32860.
00:09:47|32862.76
00:09:47|32876.49
00:09:49|32883.
00:09:49|32885.
00:09:50|32889.88
00:09:51|32889.87
00:09:52|32889.88
00:09:53|32887.02
00:09:54|32880.45
00:09:56|32880.44
00:09:57|32880.45
00:09:57|32876.73
00:09:59|32876.72
00:10:00|32876.73
00:10:01|32881.09
00:10:02|32882.38
00:10:03|32886.88
00:10:04|32890.99
00:10:04|32890.99
00:10:06|32896.3
00:10:07|32896.3
00:10:08|32897.76
00:10:09|32909.53
00:10:10|32913.25
00:10:11|32921.44
00:10:11|32926.81
00:10:12|32930.62
00:10:14|32941.16
00:10:15|32935.86
00:10:15|32948.63
00:10:17|32932.91
00:10:17|32917.74
00:10:18|32917.64
00:10:20|32917.65
00:10:21|32917.65
00:10:22|32917.65
00:10:23|32917.65
00:10:24|32910.
00:10:25|32912.06
00:10:25|32911.01
00:10:27|32910.93
00:10:28|32910.92
00:10:29|32919.99
00:10:29|32928.09
00:10:31|32936.85
00:10:32|32936.86
00:10:33|32936.85
00:10:33|32939.61
00:10:35|32931.31
00:10:36|32931.32
00:10:37|32931.31
00:10:38|32931.31
00:10:39|32931.32
00:10:41|32937.06
00:10:42|32937.05
00:10:43|32942.28
00:10:43|32941.88
00:10:45|32920.
00:10:46|32913.33
00:10:47|32905.11
00:10:47|32905.11
00:10:48|32905.12
00:10:50|32920.
00:10:50|32919.99
00:10:52|32926.76
00:10:52|32922.59
00:10:53|32922.59
00:10:54|32923.52
00:10:55|32928.19
00:10:56|32928.18
00:10:58|32922.08
00:10:59|32919.99
00:10:59|32922.3
00:11:00|32922.3
00:11:02|32928.3
00:11:03|32928.29
00:11:04|32910.43
00:11:05|32906.07
00:11:05|32909.78
00:11:06|32914.07
00:11:07|32914.07
00:11:08|32909.77
00:11:10|32914.07
00:11:11|32913.08
00:11:12|32913.08
00:11:13|32909.78
00:11:14|32907.65
00:11:15|32907.64
00:11:16|32907.65
00:11:17|32907.65
00:11:18|32910.
00:11:19|32910.
00:11:20|32909.99
00:11:21|32909.99
00:11:22|32909.99
00:11:23|32911.01
00:11:24|32913.94
00:11:25|32913.94
00:11:26|32913.94
00:11:27|32913.95
00:11:28|32923.19
00:11:29|32916.62
00:11:30|32929.99
00:11:31|32929.99
00:11:32|32934.62
00:11:33|32934.63
00:11:35|32934.63
00:11:35|32934.63
00:11:36|32938.14
00:11:37|32938.15
00:11:39|32938.14
00:11:40|32938.15
00:11:41|32938.14
00:11:42|32946.35
00:11:43|32948.27
00:11:44|32956.91
00:11:45|32961.95
00:11:46|32956.98
00:11:47|32953.55
00:11:48|32954.11
00:11:49|32954.11
00:11:50|32958.61
00:11:51|32962.8
00:11:52|32962.81
00:11:53|32959.03
00:11:54|32959.03
00:11:55|32959.02
00:11:56|32959.03
00:11:57|32959.03
00:11:58|32959.03
00:11:59|32965.18
00:12:00|32968.78
00:12:01|32968.78
00:12:03|32960.01
00:12:03|32960.01
00:12:04|32960.
00:12:06|32960.01
00:12:06|32960.01
00:12:07|32960.
00:12:08|32950.83
00:12:09|32950.
00:12:10|32950.01
00:12:12|32943.67
00:12:13|32940.01
00:12:14|32940.01
00:12:15|32940.
00:12:15|32938.56
00:12:16|32940.06
00:12:18|32942.44
00:12:19|32944.16
00:12:20|32944.16
00:12:21|32950.
00:12:22|32958.26
00:12:23|32958.27
00:12:23|32958.27
00:12:25|32958.26
00:12:26|32955.44
00:12:27|32955.43
00:12:28|32957.26
00:12:29|32964.1
00:12:30|32964.1
00:12:31|32958.28
00:12:32|32960.6
00:12:33|32964.1
00:12:33|32965.95
00:12:35|32965.95
00:12:35|32960.4
00:12:37|32955.46
00:12:37|32955.42
00:12:38|32955.42
00:12:40|32958.51
00:12:42|32956.19
00:12:43|32965.96
00:12:44|32966.1
00:12:45|32966.1
00:12:46|32966.11
00:12:47|32966.1
00:12:48|32977.1
00:12:49|32980.42
00:12:50|32975.06
00:12:51|32977.21
00:12:52|32992.24
00:12:52|32989.35
00:12:54|32989.35
00:12:55|32988.64
00:12:56|32987.7
00:12:57|32983.81
00:12:58|32998.99
00:12:59|33000.
00:13:00|33001.26
00:13:01|33002.09
00:13:02|33002.09
00:13:03|33007.62
00:13:04|33009.
00:13:04|32983.05
00:13:05|32988.87
00:13:06|32988.99
00:13:08|32988.88
00:13:09|32988.76
00:13:09|32988.76
00:13:10|32988.32
00:13:11|32987.87
00:13:13|32987.88
00:13:14|32987.88
00:13:15|32987.87
00:13:16|32987.88
00:13:17|32992.55
00:13:18|32991.03
00:13:19|32990.47
00:13:20|32989.91
00:13:22|32986.26
00:13:23|32981.62
00:13:24|32989.52
00:13:24|32993.88
00:13:25|32993.88
00:13:26|32986.04
00:13:27|32990.28
00:13:29|32993.75
00:13:30|33002.82
00:13:31|33004.77
00:13:32|33007.56
00:13:32|33007.55
00:13:34|33007.56
00:13:34|33007.56
00:13:35|33007.55
00:13:36|33005.26
00:13:37|33005.25
00:13:38|33005.25
00:13:39|33005.26
00:13:41|33007.3
00:13:42|33005.57
00:13:44|33003.34
00:13:44|33003.19
00:13:45|33003.18
00:13:47|33009.99
00:13:48|33010.
00:13:50|33013.11
00:13:50|33017.08
00:13:51|33017.09
00:13:53|33013.12
00:13:54|33010.55
00:13:55|33005.59
00:13:55|33005.58
00:13:57|33007.53
00:13:58|33013.07
00:13:58|33013.07
00:14:00|33020.74
00:14:00|33020.75
00:14:01|33020.74
00:14:03|33020.74
00:14:04|33023.94
00:14:05|33023.95
00:14:06|33022.07
00:14:07|33032.89
00:14:08|33033.
00:14:09|33033.
00:14:10|33033.01
00:14:11|33033.01
00:14:12|33040.43
00:14:13|33047.28
00:14:14|33038.08
00:14:15|33039.99
00:14:16|33035.03
00:14:17|33033.13
00:14:18|33030.49
00:14:19|33033.19
00:14:20|33032.32
00:14:21|33026.74
00:14:22|33020.64
00:14:23|33011.63
00:14:24|33011.63
00:14:25|33023.04
00:14:26|33019.31
00:14:27|33011.63
00:14:28|33010.86
00:14:29|33010.31
00:14:30|33006.36
00:14:31|33006.36
00:14:32|33006.36
00:14:33|33006.36
00:14:34|33006.35
00:14:35|33013.2
00:14:36|33009.88
00:14:37|33011.39
00:14:38|33000.01
00:14:39|33000.01
00:14:40|32993.42
00:14:41|32993.42
00:14:43|32993.42
00:14:44|32992.15
00:14:45|32977.29
00:14:46|32977.3
00:14:47|32977.07
00:14:48|32975.25
00:14:49|32977.3
00:14:50|32978.71
00:14:51|32978.7
00:14:52|32978.71
00:14:53|32975.4
00:14:55|32975.41
00:14:55|32975.41
00:14:56|32975.41
00:14:57|32975.41
00:14:59|32992.26
00:15:00|32985.23
00:15:01|32971.59
00:15:02|32954.51
00:15:02|32954.51
00:15:03|32960.
00:15:05|32955.38
00:15:06|32950.8
00:15:07|32950.79
00:15:08|32948.77
00:15:09|32943.23
00:15:10|32946.2
00:15:11|32944.71
00:15:12|32947.45
00:15:13|32957.85
00:15:13|32963.19
00:15:15|32963.93
00:15:16|32964.
00:15:17|32964.
00:15:18|32969.99
00:15:19|32974.05
00:15:19|32974.97
00:15:21|32977.41
00:15:22|32977.42
00:15:23|32970.34
00:15:24|32969.67
00:15:25|32969.67
00:15:25|32969.68
00:15:27|32969.67
00:15:28|32969.67
00:15:29|32969.68
00:15:30|32969.68
00:15:31|32969.68
00:15:31|32969.68
00:15:33|32969.67
00:15:34|32969.68
00:15:35|32969.68
00:15:36|32969.67
00:15:37|32982.98
00:15:38|32988.74
00:15:38|32980.9
00:15:39|32979.26
00:15:40|32984.84
00:15:42|32984.85
00:15:44|32988.56
00:15:45|32999.75
00:15:46|32999.99
00:15:46|33000.
00:15:47|33001.18
00:15:49|33006.35
00:15:50|33006.36
00:15:51|33006.28
00:15:52|33006.27
00:15:53|33006.27
00:15:54|33006.28
00:15:55|32995.32
00:15:56|32995.33
00:15:57|32999.94
00:15:58|33006.16
00:15:59|33003.
00:16:00|33003.35
00:16:01|32985.79
00:16:02|32980.01
00:16:03|32974.99
00:16:04|32974.98
00:16:05|32972.47
00:16:06|32972.69
00:16:07|32972.7
00:16:08|32974.59
00:16:09|32972.7
00:16:10|32972.69
00:16:11|32972.69
00:16:12|32972.69
00:16:13|32972.69
00:16:14|32972.03
00:16:15|32972.02
00:16:16|32972.69
00:16:17|32973.37
00:16:18|32973.38
00:16:19|32973.38
00:16:20|32973.37
00:16:21|32984.04
00:16:22|32986.68
00:16:23|32993.59
00:16:24|33000.33
00:16:25|33000.34
00:16:26|33002.38
00:16:27|33002.39
00:16:28|33009.1
00:16:29|33009.87
00:16:30|33012.79
00:16:31|33019.99
00:16:32|33015.04
00:16:33|33012.6
00:16:34|33013.27
00:16:35|33013.27
00:16:36|33001.19
00:16:37|32990.07
00:16:38|32987.29
00:16:39|32991.89
00:16:40|32991.9
00:16:41|32988.9
00:16:42|32987.3
00:16:43|32988.73
00:16:45|32999.99
00:16:46|33000.
00:16:46|33000.
00:16:48|32987.
00:16:49|32978.19
00:16:50|32980.77
00:16:51|32980.77
00:16:52|32980.77
00:16:53|32983.6
00:16:54|32983.6
00:16:55|32983.6
00:16:56|32987.29
00:16:57|32983.61
00:16:58|32990.
00:16:59|32994.09
00:17:00|32998.42
00:17:01|32998.42
00:17:02|32999.99
00:17:03|32999.99
00:17:04|33000.82
00:17:05|33004.53
00:17:06|33004.53
00:17:07|33002.78
00:17:08|33002.78
00:17:09|33002.77
00:17:10|33002.78
00:17:11|33002.78
00:17:12|33002.77
00:17:13|33009.99
00:17:14|33009.99
00:17:15|33008.79
00:17:16|33006.51
00:17:17|33005.93
00:17:18|33005.93
00:17:19|32990.01
00:17:20|32986.28
00:17:21|32988.58
00:17:22|32994.33
00:17:23|32992.75
00:17:24|32992.74
00:17:25|32992.74
00:17:26|32992.74
00:17:27|32992.55
00:17:28|33010.84
00:17:29|33010.84
00:17:30|33012.96
00:17:31|33012.79
00:17:32|33001.3
00:17:33|33001.3
00:17:34|33008.55
00:17:35|33013.37
00:17:36|33013.37
00:17:37|33017.49
00:17:38|33016.39
00:17:39|33016.4
00:17:40|33016.4
00:17:41|33019.99
00:17:42|33023.52
00:17:43|33023.52
00:17:45|33018.
00:17:46|33017.63
00:17:47|33017.64
00:17:48|33010.75
00:17:49|33010.75
00:17:50|33010.31
00:17:51|33010.08
00:17:52|33010.08
00:17:53|33014.26
00:17:54|33008.53
00:17:55|33008.61
00:17:56|33014.25
00:17:57|33013.54
00:17:58|33013.53
00:17:59|33019.98
00:18:00|33019.99
00:18:01|33019.99
00:18:02|33019.98
00:18:04|33006.57
00:18:04|33000.
00:18:05|32992.29
00:18:06|32992.29
00:18:07|32992.3
00:18:08|32992.3
00:18:10|32990.02
00:18:10|32997.22
00:18:12|32993.84
00:18:13|32990.02
00:18:14|32980.
00:18:15|32977.32
00:18:15|32977.19
00:18:17|32977.19
00:18:18|32977.56
00:18:19|32977.55
00:18:19|32975.01
00:18:21|32975.01
00:18:21|32975.01
00:18:23|32966.07
00:18:23|32966.79
00:18:25|32966.78
00:18:25|32966.78
00:18:27|32965.81
00:18:27|32963.21
00:18:29|32963.22
00:18:29|32960.51
00:18:30|32959.5
00:18:31|32960.14
00:18:33|32967.62
00:18:34|32970.98
00:18:34|32967.63
00:18:36|32976.87
00:18:37|32973.84
00:18:38|32960.72
00:18:39|32955.47
00:18:40|32955.47
00:18:41|32953.67
00:18:42|32946.08
00:18:42|32942.81
00:18:44|32946.07
00:18:45|32948.93
00:18:46|32946.07
00:18:47|32943.44
00:18:49|32943.43
00:18:50|32926.85
00:18:51|32926.67
00:18:51|32926.66
00:18:53|32926.69
00:18:54|32931.49
00:18:55|32931.49
00:18:56|32931.5
00:18:57|32938.14
00:18:58|32931.5
00:18:59|32931.49
00:19:00|32929.5
00:19:01|32926.28
00:19:02|32920.12
00:19:03|32920.
00:19:04|32920.01
00:19:05|32920.
00:19:07|32915.94
00:19:07|32934.59
00:19:08|32939.47
00:19:09|32951.27
00:19:10|32954.33
00:19:11|32961.
00:19:12|32952.05
00:19:13|32952.05
00:19:14|32959.29
00:19:15|32960.99
00:19:16|32979.89
00:19:17|32968.51
00:19:18|32974.99
00:19:19|32975.28
00:19:20|32975.28
00:19:21|32975.27
00:19:22|32989.99
00:19:23|32992.16
00:19:24|32990.88
00:19:25|32990.89
00:19:26|32990.88
00:19:27|32996.12
00:19:28|33000.
00:19:29|32993.02
00:19:30|32993.03
00:19:31|33007.87
00:19:32|33010.
00:19:33|33004.6
00:19:34|32996.32
00:19:35|32999.02
00:19:36|32999.75
00:19:37|33001.85
00:19:38|33002.4
00:19:39|32999.87
00:19:40|33002.48
00:19:41|33002.48
00:19:42|33006.09
00:19:43|32992.9
00:19:44|32970.63
00:19:45|32970.63
00:19:46|32985.92
00:19:47|32985.92
00:19:48|32991.74
00:19:49|33001.52
00:19:50|33002.46
00:19:52|33002.47
00:19:53|33002.47
00:19:54|33002.49
00:19:55|33008.52
00:19:56|33009.98
00:19:57|33010.12
00:19:58|33010.12
00:19:59|33015.31
00:20:00|33015.67
00:20:01|33015.67
00:20:02|33017.95
00:20:03|33010.44
00:20:04|33005.12
00:20:05|33010.44
00:20:06|33015.03
00:20:07|33009.93
00:20:08|33009.92
00:20:09|33018.49
00:20:10|33018.49
00:20:11|33015.1
00:20:12|33019.48
00:20:13|33013.14
00:20:14|33013.13
00:20:15|33023.94
00:20:16|33023.95
00:20:17|33023.95
00:20:18|33023.95
00:20:19|33025.59
00:20:20|33027.95
00:20:21|33027.95
00:20:22|33035.03
00:20:23|33035.02
00:20:24|33035.02
00:20:25|33023.94
00:20:26|33020.24
00:20:27|33020.01
00:20:28|33023.95
00:20:29|33025.6
00:20:30|33033.19
00:20:31|33039.79
00:20:32|33032.5
00:20:33|33026.53
00:20:34|33026.65
00:20:35|33026.65
00:20:36|33031.43
00:20:37|33031.42
00:20:39|33039.47
00:20:39|33044.73
00:20:40|33044.74
00:20:41|33044.74
00:20:42|33044.74
00:20:43|33039.79
00:20:44|33039.8
00:20:45|33043.31
00:20:46|33044.72
00:20:48|33049.99
00:20:50|33059.17
00:20:50|33063.98
00:20:51|33072.59
00:20:52|33067.19
00:20:53|33067.2
00:20:55|33071.74
00:20:56|33074.06
00:20:57|33079.58
00:20:58|33080.
00:20:59|33099.83
00:20:59|33089.83
00:21:00|33082.24
00:21:02|33088.95
00:21:03|33104.55
00:21:04|33100.22
00:21:05|33098.82
00:21:06|33098.82
00:21:06|33098.82
00:21:08|33104.4
00:21:09|33115.4
00:21:09|33125.06
00:21:11|33124.41
00:21:12|33125.33
00:21:13|33121.92
00:21:13|33139.96
00:21:15|33145.79
00:21:16|33137.19
00:21:17|33146.43
00:21:17|33148.85
00:21:18|33177.21
00:21:20|33174.13
00:21:21|33171.88
00:21:21|33177.52
00:21:22|33191.39
00:21:24|33195.88
00:21:25|33199.99
00:21:26|33199.99
00:21:27|33203.33
00:21:28|33195.14
00:21:29|33203.
00:21:30|33202.51
00:21:30|33196.95
00:21:31|33200.01
00:21:32|33188.27
00:21:34|33177.26
00:21:34|33192.26
00:21:36|33206.18
00:21:37|33190.86
00:21:37|33189.07
00:21:39|33196.09
00:21:39|33196.85
00:21:41|33211.15
00:21:42|33204.1
00:21:43|33193.01
00:21:44|33196.66
00:21:45|33196.67
00:21:46|33203.03
00:21:47|33185.86
00:21:48|33171.88
00:21:49|33163.21
00:21:50|33168.69
00:21:51|33166.98
00:21:52|33166.97
00:21:54|33176.95
00:21:54|33183.57
00:21:56|33186.79
00:21:56|33198.3
00:21:57|33200.
00:21:59|33201.35
00:22:00|33197.35
00:22:01|33198.92
00:22:02|33178.99
00:22:02|33177.46
00:22:03|33158.75
00:22:05|33158.75
00:22:06|33144.33
00:22:07|33143.01
00:22:08|33138.45
00:22:09|33141.36
00:22:09|33144.19
00:22:10|33130.01
00:22:11|33131.44
00:22:13|33131.45
00:22:13|33142.43
00:22:14|33153.81
00:22:16|33156.42
00:22:17|33162.43
00:22:18|33162.42
00:22:19|33162.42
00:22:20|33167.83
00:22:21|33167.84
00:22:22|33162.09
00:22:23|33165.03
00:22:24|33169.2
00:22:25|33178.42
00:22:25|33174.86
00:22:26|33184.98
00:22:28|33181.48
00:22:28|33178.44
00:22:30|33175.07
00:22:31|33176.76
00:22:32|33181.46
00:22:33|33181.04
00:22:33|33186.55
00:22:35|33192.03
00:22:36|33192.04
00:22:37|33198.99
00:22:38|33199.99
00:22:39|33182.01
00:22:39|33187.19
00:22:41|33194.49
00:22:41|33195.91
00:22:43|33199.29
00:22:44|33197.01
00:22:45|33195.
00:22:46|33194.34
00:22:47|33187.3
00:22:48|33194.12
00:22:49|33198.25
00:22:50|33191.72
00:22:52|33194.99
00:22:53|33191.72
00:22:54|33191.72
00:22:55|33191.72
00:22:56|33191.71
00:22:57|33201.34
00:22:58|33193.38
00:22:59|33201.35
00:23:00|33193.53
00:23:01|33193.53
00:23:02|33206.48
00:23:04|33206.48
00:23:04|33194.84
00:23:05|33191.71
00:23:06|33191.72
00:23:07|33195.11
00:23:08|33195.14
00:23:09|33200.06
00:23:10|33202.81
00:23:11|33207.99
00:23:12|33205.27
00:23:13|33204.74
00:23:14|33201.61
00:23:16|33201.61
00:23:16|33195.92
00:23:18|33207.81
00:23:19|33208.18
00:23:19|33207.65
00:23:21|33209.31
00:23:21|33208.2
00:23:22|33211.39
00:23:23|33210.
00:23:24|33206.14
00:23:26|33196.8
00:23:26|33196.79
00:23:27|33207.64
00:23:29|33207.
00:23:29|33213.15
00:23:31|33220.67
00:23:31|33222.08
00:23:32|33222.08
00:23:33|33229.07
00:23:35|33219.27
00:23:35|33212.27
00:23:36|33211.15
00:23:37|33211.14
00:23:39|33218.22
00:23:40|33226.37
00:23:40|33229.07
00:23:41|33220.12
00:23:43|33226.36
00:23:44|33228.68
00:23:45|33229.99
00:23:46|33233.32
00:23:47|33234.74
00:23:48|33238.93
00:23:49|33230.87
00:23:50|33236.86
00:23:52|33235.28
00:23:52|33238.53
00:23:53|33242.44
00:23:54|33239.98
00:23:55|33239.99
00:23:56|33239.98
00:23:57|33239.99
00:23:58|33239.99
00:24:00|33239.74
00:24:01|33239.75
00:24:02|33239.98
00:24:03|33243.26
00:24:04|33248.19
00:24:05|33248.2
00:24:06|33256.26
00:24:07|33248.31
00:24:07|33254.93
00:24:08|33259.42
00:24:11|33262.3
00:24:11|33262.3
00:24:12|33254.26
00:24:13|33250.3
00:24:14|33240.53
00:24:15|33236.47
00:24:17|33235.27
00:24:17|33235.27
00:24:19|33239.61
00:24:20|33239.86
00:24:20|33239.88
00:24:21|33251.02
00:24:22|33252.48
00:24:23|33256.7
00:24:25|33262.3
00:24:25|33262.3
00:24:26|33265.29
00:24:27|33265.3
00:24:28|33278.96
00:24:30|33272.67
00:24:30|33279.82
00:24:31|33282.67
00:24:32|33282.67
00:24:34|33283.
00:24:35|33284.56
00:24:35|33280.11
00:24:36|33268.92
00:24:38|33274.33
00:24:38|33274.33
00:24:40|33265.4
00:24:40|33274.98
00:24:42|33272.23
00:24:42|33269.46
00:24:43|33279.64
00:24:44|33279.63
00:24:45|33273.
00:24:47|33265.4
00:24:47|33265.3
00:24:48|33265.05
00:24:49|33278.87
00:24:51|33288.34
00:24:51|33274.47
00:24:53|33272.21
00:24:54|33272.21
00:24:56|33275.18
00:24:56|33277.83
00:24:57|33277.83
00:24:58|33283.56
00:24:59|33282.23
00:25:00|33279.81
00:25:01|33284.99
00:25:02|33283.39
00:25:03|33287.73
00:25:04|33287.61
00:25:05|33287.61
00:25:06|33281.98
00:25:07|33285.97
00:25:08|33280.28
00:25:10|33283.47
00:25:11|33280.47
00:25:11|33285.11
00:25:12|33283.48
00:25:14|33283.48
00:25:14|33281.98
00:25:16|33284.13
00:25:16|33285.09
00:25:17|33278.28
00:25:18|33272.21
00:25:19|33272.22
00:25:20|33244.51
00:25:21|33238.06
00:25:22|33238.06
00:25:23|33258.
00:25:24|33260.66
00:25:25|33252.66
00:25:26|33247.53
00:25:27|33234.74
00:25:28|33222.52
00:25:29|33214.8
00:25:30|33219.58
00:25:31|33211.25
00:25:33|33212.57
00:25:33|33218.61
00:25:34|33236.31
00:25:36|33243.18
00:25:37|33247.32
00:25:37|33250.
00:25:38|33205.3
00:25:40|33207.97
00:25:41|33207.98
00:25:42|33220.42
00:25:43|33222.39
00:25:44|33226.24
00:25:44|33230.59
00:25:46|33233.61
00:25:46|33232.17
00:25:48|33235.96
00:25:48|33245.98
00:25:49|33249.99
00:25:51|33254.4
00:25:52|33251.63
00:25:53|33254.61
00:25:54|33250.6
00:25:55|33250.6
00:25:57|33240.59
00:25:58|33247.22
00:25:58|33251.91
00:25:59|33253.4
00:26:00|33241.63
00:26:02|33238.94
00:26:02|33236.48
00:26:03|33221.9
00:26:05|33219.89
00:26:05|33224.28
00:26:06|33229.4
00:26:08|33236.54
00:26:08|33231.77
00:26:09|33224.37
00:26:10|33224.25
00:26:11|33219.98
00:26:13|33219.28
00:26:14|33214.94
00:26:15|33204.99
00:26:16|33212.44
00:26:16|33210.01
00:26:18|33201.24
00:26:19|33201.24
00:26:20|33200.
00:26:21|33200.
00:26:22|33200.
00:26:23|33200.
00:26:24|33200.
00:26:25|33200.
00:26:26|33200.
00:26:27|33195.23
00:26:28|33182.33
00:26:29|33182.34
00:26:30|33181.05
00:26:31|33187.14
00:26:32|33177.26
00:26:33|33169.93
00:26:34|33161.4
00:26:35|33161.68
00:26:36|33167.88
00:26:37|33169.94
00:26:38|33179.7
00:26:39|33181.37
00:26:40|33187.7
00:26:41|33196.95
00:26:42|33196.94
00:26:43|33194.78
00:26:44|33192.11
00:26:45|33192.11
00:26:46|33192.11
00:26:47|33193.4
00:26:48|33199.18
00:26:49|33210.19
00:26:50|33227.21
00:26:51|33226.18
00:26:52|33230.38
00:26:53|33239.43
00:26:54|33241.63
00:26:56|33235.29
00:26:57|33235.29
00:26:58|33235.29
00:26:59|33240.39
00:27:01|33252.3
00:27:01|33254.6
00:27:03|33263.04
00:27:04|33257.16
00:27:05|33260.74
00:27:06|33260.74
00:27:07|33264.73
00:27:07|33264.63
00:27:08|33264.63
00:27:09|33257.26
00:27:11|33251.9
00:27:12|33258.99
00:27:12|33263.69
00:27:13|33268.26
00:27:14|33270.44
00:27:15|33266.2
00:27:17|33266.25
00:27:17|33267.71
00:27:19|33267.71
00:27:19|33277.38
00:27:20|33280.36
00:27:22|33280.37
00:27:22|33274.72
00:27:23|33276.89
00:27:24|33279.86
00:27:26|33285.78
00:27:26|33291.15
00:27:27|33296.05
00:27:29|33296.87
00:27:29|33297.9
00:27:30|33296.05
00:27:32|33296.06
00:27:32|33292.35
00:27:33|33292.35
00:27:35|33292.35
00:27:35|33288.59
00:27:36|33293.13
00:27:37|33290.24
00:27:38|33292.06
00:27:40|33292.06
00:27:40|33278.4
00:27:41|33287.06
00:27:42|33281.39
00:27:43|33274.65
00:27:45|33276.86
00:27:46|33280.26
00:27:46|33290.
00:27:47|33291.02
00:27:49|33294.77
00:27:49|33292.48
00:27:50|33296.23
00:27:52|33294.55
00:27:53|33287.55
00:27:53|33291.33
00:27:55|33304.75
00:27:56|33304.76
00:27:57|33306.99
00:27:59|33304.32
00:28:00|33310.
00:28:01|33324.85
00:28:03|33329.98
00:28:04|33320.78
00:28:04|33333.32
00:28:05|33333.45
00:28:06|33341.74
00:28:08|33360.94
00:28:09|33347.1
00:28:10|33329.45
00:28:11|33323.9
00:28:11|33321.56
00:28:12|33317.77
00:28:14|33307.75
00:28:15|33303.55
00:28:15|33292.48
00:28:16|33303.79
00:28:18|33314.95
00:28:18|33305.22
00:28:19|33296.29
00:28:21|33291.64
00:28:21|33290.3
00:28:22|33285.71
00:28:23|33297.69
00:28:24|33294.81
00:28:25|33291.89
00:28:27|33302.77
00:28:28|33324.31
00:28:29|33335.11
00:28:30|33338.26
00:28:31|33338.27
00:28:32|33338.27
00:28:33|33327.39
00:28:34|33329.62
00:28:35|33327.39
00:28:36|33338.25
00:28:37|33344.83
00:28:38|33334.61
00:28:39|33334.61
00:28:40|33342.61
00:28:41|33336.79
00:28:42|33330.79
00:28:43|33320.01
00:28:44|33322.01
00:28:45|33327.69
00:28:46|33330.79
00:28:47|33330.8
00:28:48|33346.84
00:28:49|33343.49
00:28:50|33337.8
00:28:51|33337.79
00:28:53|33332.17
00:28:53|33335.27
00:28:54|33328.79
00:28:55|33320.02
00:28:57|33322.97
00:28:57|33325.47
00:28:59|33349.99
00:29:00|33355.28
00:29:01|33359.71
00:29:02|33362.67
00:29:03|33362.67
00:29:04|33345.12
00:29:05|33331.96
00:29:06|33337.96
00:29:07|33348.65
00:29:08|33330.01
00:29:09|33330.
00:29:10|33326.45
00:29:11|33325.88
00:29:12|33323.59
00:29:13|33328.89
00:29:14|33323.59
00:29:15|33313.67
00:29:16|33311.98
00:29:17|33311.87
00:29:18|33307.76
00:29:19|33310.21
00:29:20|33310.21
00:29:21|33327.04
00:29:22|33352.2
00:29:23|33351.35
00:29:24|33342.07
00:29:25|33346.45
00:29:26|33336.84
00:29:27|33343.83
00:29:28|33343.83
00:29:29|33328.36
00:29:30|33326.26
00:29:31|33320.01
00:29:32|33321.95
00:29:33|33322.22
00:29:34|33325.54
00:29:35|33312.11
00:29:36|33310.22
00:29:37|33312.11
00:29:38|33315.86
00:29:39|33326.92
00:29:40|33335.85
00:29:41|33333.62
00:29:42|33339.85
00:29:43|33339.86
00:29:44|33341.53
00:29:45|33349.99
00:29:46|33352.18
00:29:47|33350.14
00:29:48|33352.19
00:29:49|33346.51
00:29:50|33352.17
00:29:51|33352.16
00:29:52|33346.8
00:29:53|33342.43
00:29:54|33345.44
00:29:55|33342.96
00:29:56|33326.24
00:29:58|33330.
00:29:59|33329.98
00:30:00|33341.45
00:30:01|33334.19
00:30:02|33333.94
00:30:03|33337.16
00:30:04|33343.9
00:30:06|33347.
00:30:07|33350.
00:30:08|33352.18
00:30:08|33352.19
00:30:10|33356.96
00:30:11|33357.15
00:30:11|33357.14
00:30:13|33361.58
00:30:14|33360.47
00:30:15|33365.49
00:30:16|33365.49
00:30:17|33365.49
00:30:18|33365.35
00:30:18|33365.34
00:30:19|33358.67
00:30:20|33351.34
00:30:21|33351.38
00:30:23|33351.38
00:30:24|33340.77
00:30:25|33333.01
00:30:26|33349.99
00:30:27|33349.99
00:30:27|33330.02
00:30:28|33332.16
00:30:30|33320.41
00:30:31|33316.1
00:30:31|33316.1
00:30:32|33327.66
00:30:34|33321.61
00:30:35|33315.
00:30:36|33310.15
00:30:37|33315.
00:30:37|33315.01
00:30:39|33307.78
00:30:40|33307.79
00:30:40|33303.53
00:30:42|33304.99
00:30:43|33302.92
00:30:44|33300.02
00:30:45|33295.25
00:30:46|33301.35
00:30:47|33298.96
00:30:47|33291.57
00:30:49|33291.57
00:30:49|33293.35
00:30:50|33299.99
00:30:52|33300.
00:30:53|33304.66
00:30:54|33313.71
00:30:55|33319.
00:30:55|33324.82
00:30:57|33329.81
00:30:58|33336.12
00:30:59|33339.38
00:31:00|33339.39
00:31:01|33339.38
00:31:02|33339.39
00:31:04|33335.98
00:31:04|33338.28
00:31:05|33348.59
00:31:06|33348.59
00:31:08|33352.98
00:31:08|33357.45
00:31:10|33350.96
00:31:11|33351.09
00:31:11|33341.74
00:31:12|33340.
00:31:14|33345.69
00:31:15|33346.49
00:31:16|33355.
00:31:17|33364.99
00:31:17|33368.67
00:31:18|33375.75
00:31:19|33377.33
00:31:21|33382.77
00:31:21|33387.16
00:31:22|33383.94
00:31:23|33392.37
00:31:24|33392.38
00:31:25|33392.38
00:31:27|33394.66
00:31:28|33399.99
00:31:28|33402.68
00:31:30|33402.67
00:31:30|33408.3
00:31:31|33415.31
00:31:32|33411.22
00:31:34|33415.31
00:31:34|33410.86
00:31:36|33411.
00:31:36|33385.82
00:31:37|33391.17
00:31:39|33391.16
00:31:39|33397.89
00:31:40|33399.99
00:31:41|33408.42
00:31:42|33411.02
00:31:43|33414.6
00:31:44|33419.99
00:31:45|33429.78
00:31:46|33450.
00:31:47|33457.8
00:31:49|33475.18
00:31:49|33490.23
00:31:50|33462.74
00:31:51|33466.62
00:31:52|33470.62
00:31:53|33449.92
00:31:54|33452.54
00:31:56|33435.95
00:31:57|33425.71
00:31:57|33419.51
00:31:58|33423.27
00:32:00|33425.79
00:32:02|33441.22
00:32:03|33432.87
00:32:04|33455.75
00:32:05|33442.88
00:32:06|33447.44
00:32:07|33441.22
00:32:08|33439.75
00:32:09|33440.
00:32:10|33439.32
00:32:11|33425.79
00:32:11|33402.68
00:32:13|33403.91
00:32:13|33401.56
00:32:15|33402.73
00:32:16|33401.56
00:32:17|33422.4
00:32:18|33420.58
00:32:18|33432.46
00:32:20|33432.46
00:32:21|33438.21
00:32:22|33425.67
00:32:23|33420.59
00:32:24|33411.02
00:32:25|33411.02
00:32:25|33415.32
00:32:27|33431.07
00:32:28|33435.34
00:32:28|33436.19
00:32:29|33438.39
00:32:31|33447.38
00:32:32|33452.72
00:32:32|33450.
00:32:34|33454.13
00:32:35|33459.1
00:32:36|33477.1
00:32:37|33469.04
00:32:37|33462.15
00:32:38|33449.7
00:32:40|33465.02
00:32:41|33466.87
00:32:42|33476.37
00:32:43|33476.93
00:32:43|33476.93
00:32:44|33490.23
00:32:46|33486.67
00:32:46|33490.22
00:32:48|33490.22
00:32:48|33490.22
00:32:50|33495.66
00:32:51|33492.21
00:32:51|33498.
00:32:53|33498.
00:32:54|33496.97
00:32:55|33493.57
00:32:55|33487.55
00:32:57|33488.26
00:32:58|33487.18
00:32:59|33486.82
00:33:01|33471.43
00:33:02|33462.25
00:33:03|33457.31
00:33:04|33438.23
00:33:05|33449.74
00:33:06|33448.55
00:33:07|33460.5
00:33:08|33469.67
00:33:08|33479.58
00:33:10|33474.76
00:33:11|33489.98
00:33:12|33483.05
00:33:12|33484.1
00:33:13|33480.19
00:33:14|33475.25
00:33:15|33466.04
00:33:17|33458.98
00:33:18|33469.98
00:33:18|33485.58
00:33:20|33480.2
00:33:21|33486.46
00:33:22|33490.83
00:33:23|33495.03
00:33:24|33467.07
00:33:25|33466.05
00:33:26|33461.25
00:33:27|33458.02
00:33:28|33462.96
00:33:29|33465.93
00:33:29|33468.26
00:33:31|33474.71
00:33:32|33485.37
00:33:33|33485.74
00:33:34|33485.72
00:33:35|33480.22
00:33:36|33480.23
00:33:37|33479.09
00:33:37|33470.01
00:33:40|33463.47
00:33:40|33479.99
00:33:41|33487.14
00:33:42|33490.
00:33:43|33480.79
00:33:44|33487.63
00:33:45|33477.01
00:33:46|33476.2
00:33:47|33465.93
00:33:48|33463.77
00:33:49|33488.1
00:33:50|33481.49
00:33:51|33485.2
00:33:52|33481.63
00:33:53|33481.62
00:33:54|33481.63
00:33:55|33487.14
00:33:56|33485.47
00:33:57|33493.31
00:33:58|33500.
00:33:59|33500.
00:34:01|33518.11
00:34:02|33510.11
00:34:03|33510.15
00:34:04|33506.5
00:34:05|33506.98
00:34:05|33502.66
00:34:07|33490.35
00:34:07|33485.95
00:34:08|33483.71
00:34:09|33493.48
00:34:10|33500.
00:34:12|33504.73
00:34:13|33514.89
00:34:14|33505.94
00:34:15|33510.42
00:34:15|33513.22
00:34:17|33518.67
00:34:18|33518.66
00:34:18|33520.
00:34:20|33527.76
00:34:22|33512.85
00:34:22|33501.69
00:34:23|33500.
00:34:25|33490.08
00:34:26|33485.75
00:34:26|33484.08
00:34:27|33490.41
00:34:28|33490.41
00:34:30|33490.4
00:34:31|33490.4
00:34:32|33489.66
00:34:33|33485.89
00:34:34|33503.79
00:34:35|33505.54
00:34:36|33502.76
00:34:37|33513.21
00:34:38|33516.69
00:34:39|33516.99
00:34:40|33508.1
00:34:41|33511.81
00:34:42|33519.75
00:34:43|33524.22
00:34:44|33530.87
00:34:45|33530.87
00:34:46|33530.86
00:34:47|33533.88
00:34:48|33533.13
00:34:49|33546.53
00:34:50|33550.
00:34:51|33555.34
00:34:52|33550.44
00:34:53|33553.23
00:34:54|33533.89
00:34:55|33523.98
00:34:56|33520.01
00:34:57|33528.66
00:34:58|33520.01
00:34:59|33525.74
00:35:00|33529.99
00:35:01|33533.89
00:35:02|33542.09
00:35:04|33542.43
00:35:05|33545.6
00:35:06|33541.82
00:35:07|33550.3
00:35:08|33550.19
00:35:09|33522.86
00:35:10|33520.
00:35:11|33515.38
00:35:12|33505.13
00:35:13|33505.13
00:35:14|33500.
00:35:15|33500.
00:35:16|33500.01
00:35:17|33500.
00:35:18|33503.63
00:35:19|33501.96
00:35:20|33493.32
00:35:21|33496.95
00:35:22|33496.95
00:35:23|33490.51
00:35:24|33498.27
00:35:25|33493.19
00:35:26|33490.98
00:35:27|33470.35
00:35:28|33460.52
00:35:29|33452.05
00:35:30|33449.75
00:35:31|33427.34
00:35:33|33439.95
00:35:34|33438.36
00:35:34|33453.77
00:35:35|33450.
00:35:36|33450.01
00:35:38|33450.23
00:35:39|33448.09
00:35:39|33458.
00:35:40|33458.
00:35:42|33461.76
00:35:42|33456.66
00:35:43|33451.28
00:35:45|33451.89
00:35:46|33460.04
00:35:46|33476.19
00:35:48|33486.3
00:35:49|33472.83
00:35:49|33477.96
00:35:50|33477.96
00:35:51|33471.38
00:35:52|33469.46
00:35:54|33476.88
00:35:54|33477.96
00:35:55|33492.19
00:35:56|33498.19
00:35:57|33499.14
00:35:59|33502.66
00:35:59|33503.73
00:36:00|33513.81
00:36:01|33513.81
00:36:04|33500.67
00:36:05|33485.25
00:36:05|33501.23
00:36:07|33488.65
00:36:07|33470.12
00:36:09|33471.79
00:36:10|33472.58
00:36:11|33472.86
00:36:12|33484.72
00:36:13|33484.73
00:36:13|33480.19
00:36:14|33475.84
00:36:16|33499.91
00:36:17|33501.57
00:36:18|33514.29
00:36:18|33519.68
00:36:19|33524.47
00:36:20|33529.68
00:36:22|33533.02
00:36:23|33526.38
00:36:24|33532.67
00:36:25|33530.18
00:36:26|33530.17
00:36:27|33517.23
00:36:28|33514.95
00:36:29|33521.61
00:36:30|33532.67
00:36:31|33542.53
00:36:32|33555.65
00:36:33|33558.01
00:36:34|33544.62
00:36:35|33552.06
00:36:36|33552.33
00:36:37|33534.4
00:36:39|33538.61
00:36:40|33533.22
00:36:41|33523.35
00:36:42|33519.44
00:36:42|33510.01
00:36:44|33499.92
00:36:45|33495.01
00:36:45|33487.59
00:36:46|33492.22
00:36:48|33499.78
00:36:49|33497.42
00:36:49|33503.69
00:36:50|33509.99
00:36:51|33514.37
00:36:52|33518.26
00:36:53|33511.31
00:36:54|33539.95
00:36:55|33539.95
00:36:56|33531.53
00:36:57|33524.48
00:36:59|33529.5
00:36:59|33524.62
00:37:00|33512.99
00:37:01|33509.37
00:37:02|33508.78
00:37:04|33505.87
00:37:05|33509.25
00:37:06|33500.01
00:37:07|33505.54
00:37:08|33509.19
00:37:09|33513.
00:37:11|33516.78
00:37:11|33516.78
00:37:13|33513.79
00:37:14|33505.89
00:37:15|33508.86
00:37:16|33504.77
00:37:16|33500.01
00:37:18|33500.01
00:37:19|33499.17
00:37:20|33510.5
00:37:20|33495.01
00:37:22|33487.51
00:37:22|33481.63
00:37:23|33497.25
00:37:25|33493.31
00:37:26|33482.71
00:37:27|33490.35
00:37:27|33492.78
00:37:29|33486.14
00:37:29|33486.15
00:37:31|33486.14
00:37:32|33486.15
00:37:32|33482.71
00:37:34|33481.99
00:37:35|33478.8
00:37:35|33475.81
00:37:37|33479.58
00:37:38|33479.58
00:37:39|33481.09
00:37:40|33479.57
00:37:41|33478.65
00:37:41|33483.01
00:37:42|33479.29
00:37:44|33477.22
00:37:45|33452.91
00:37:46|33454.72
00:37:47|33454.72
00:37:48|33454.71
00:37:49|33454.72
00:37:49|33458.9
00:37:51|33455.56
00:37:52|33450.01
00:37:53|33450.01
00:37:54|33453.78
00:37:55|33459.29
00:37:55|33471.91
00:37:57|33470.61
00:37:58|33470.61
00:37:59|33475.96
00:37:59|33475.95
00:38:01|33475.96
00:38:02|33475.95
00:38:03|33475.95
00:38:04|33475.95
00:38:05|33475.96
00:38:06|33460.55
00:38:07|33460.56
00:38:08|33473.63
00:38:09|33476.26
00:38:10|33479.47
00:38:11|33479.46
00:38:12|33481.43
00:38:13|33479.58
00:38:14|33478.54
00:38:15|33481.06
00:38:16|33481.05
00:38:17|33481.05
00:38:18|33450.
00:38:19|33455.11
00:38:20|33458.4
00:38:21|33458.41
00:38:22|33464.35
00:38:23|33468.34
00:38:24|33471.45
00:38:25|33471.08
00:38:26|33453.95
00:38:27|33450.1
00:38:28|33450.1
00:38:30|33435.82
00:38:31|33433.02
00:38:31|33429.89
00:38:33|33431.02
00:38:34|33427.07
00:38:35|33428.42
00:38:36|33426.42
00:38:37|33423.34
00:38:38|33426.13
00:38:39|33424.36
00:38:40|33422.8
00:38:41|33407.45
00:38:42|33439.12
00:38:42|33434.75
00:38:44|33433.52
00:38:44|33427.77
00:38:45|33422.71
00:38:47|33418.21
00:38:48|33422.13
00:38:49|33423.45
00:38:50|33417.48
00:38:51|33418.2
00:38:52|33422.12
00:38:53|33423.02
00:38:54|33426.99
00:38:55|33431.38
00:38:56|33441.65
00:38:57|33450.81
00:38:58|33457.05
00:38:59|33457.06
00:39:00|33458.22
00:39:01|33461.47
00:39:02|33453.95
00:39:03|33447.27
00:39:04|33443.92
00:39:05|33450.61
00:39:07|33428.99
00:39:08|33423.02
00:39:09|33420.59
00:39:10|33424.49
00:39:11|33421.07
00:39:12|33429.99
00:39:13|33434.31
00:39:13|33440.49
00:39:15|33440.48
00:39:16|33432.21
00:39:17|33430.12
00:39:17|33424.79
00:39:18|33427.89
00:39:20|33437.34
00:39:21|33444.25
00:39:22|33448.92
00:39:23|33456.29
00:39:23|33463.95
00:39:25|33464.57
00:39:26|33468.56
00:39:26|33444.88
00:39:27|33434.69
00:39:29|33429.88
00:39:30|33423.24
00:39:31|33427.57
00:39:32|33427.57
00:39:33|33434.98
00:39:33|33434.98
00:39:34|33438.93
00:39:36|33428.6
00:39:37|33423.79
00:39:38|33423.24
00:39:39|33423.24
00:39:40|33421.
00:39:41|33429.92
00:39:42|33426.5
00:39:43|33429.22
00:39:44|33429.21
00:39:45|33426.61
00:39:46|33428.48
00:39:47|33428.48
00:39:48|33428.48
00:39:49|33428.47
00:39:50|33426.51
00:39:51|33433.15
00:39:52|33430.9
00:39:53|33418.82
00:39:54|33417.48
00:39:55|33417.48
00:39:56|33417.48
00:39:57|33423.55
00:39:58|33429.06
00:39:59|33429.21
00:40:00|33429.99
00:40:01|33427.58
00:40:02|33433.53
00:40:03|33433.54
00:40:04|33429.98
00:40:05|33427.58
00:40:06|33433.52
00:40:08|33430.08
00:40:08|33433.58
00:40:10|33439.98
00:40:11|33436.78
00:40:12|33433.58
00:40:13|33429.19
00:40:14|33427.57
00:40:15|33427.57
00:40:16|33430.28
00:40:17|33433.59
00:40:18|33435.66
00:40:19|33436.52
00:40:20|33444.59
00:40:22|33455.84
00:40:22|33455.84
00:40:23|33455.84
00:40:25|33455.85
00:40:26|33455.84
00:40:26|33458.44
00:40:27|33462.19
00:40:29|33463.48
00:40:30|33463.47
00:40:31|33463.47
00:40:32|33458.13
00:40:32|33452.5
00:40:34|33458.12
00:40:35|33456.58
00:40:36|33461.9
00:40:36|33458.71
00:40:37|33458.23
00:40:38|33458.24
00:40:40|33458.23
00:40:41|33456.58
00:40:42|33465.21
00:40:43|33467.05
00:40:43|33477.6
00:40:44|33487.09
00:40:46|33487.09
00:40:47|33489.03
00:40:48|33489.02
00:40:48|33482.81
00:40:50|33475.45
00:40:51|33474.52
00:40:52|33474.51
00:40:52|33479.22
00:40:54|33481.54
00:40:54|33486.09
00:40:56|33490.59
00:40:57|33496.9
00:40:58|33496.9
00:40:58|33506.24
00:41:00|33506.24
00:41:01|33507.04
00:41:02|33512.99
00:41:03|33518.49
00:41:04|33520.25
00:41:05|33520.24
00:41:06|33523.17
00:41:07|33516.41
00:41:08|33530.93
00:41:10|33532.86
00:41:10|33536.22
00:41:11|33536.22
00:41:12|33539.01
00:41:13|33540.5
00:41:15|33538.29
00:41:15|33542.45
00:41:17|33539.91
00:41:17|33542.34
00:41:18|33549.99
00:41:20|33553.78
00:41:21|33557.97
00:41:21|33559.59
00:41:22|33559.59
00:41:23|33559.59
00:41:24|33550.34
00:41:26|33550.34
00:41:27|33559.6
00:41:27|33565.1
00:41:29|33565.1
00:41:29|33565.1
00:41:31|33563.83
00:41:31|33561.2
00:41:33|33561.2
00:41:34|33562.92
00:41:34|33562.93
00:41:35|33554.32
00:41:36|33548.12
00:41:38|33548.12
00:41:38|33561.62
00:41:39|33565.12
00:41:41|33579.98
00:41:42|33584.52
00:41:42|33580.56
00:41:43|33579.75
00:41:44|33574.35
00:41:46|33580.42
00:41:47|33589.66
00:41:48|33590.99
00:41:49|33591.86
00:41:50|33576.63
00:41:51|33581.42
00:41:52|33587.3
00:41:53|33593.3
00:41:54|33593.31
00:41:55|33589.54
00:41:56|33584.07
00:41:57|33587.32
00:41:58|33591.11
00:41:59|33589.
00:42:00|33588.99
00:42:01|33591.71
00:42:02|33598.27
00:42:03|33599.99
00:42:04|33609.36
00:42:05|33630.
00:42:06|33620.91
00:42:07|33601.86
00:42:08|33595.79
00:42:10|33582.56
00:42:11|33579.76
00:42:11|33570.19
00:42:13|33571.46
00:42:13|33562.38
00:42:14|33559.51
00:42:16|33542.33
00:42:17|33548.59
00:42:17|33537.06
00:42:19|33544.78
00:42:19|33530.93
00:42:21|33516.41
00:42:21|33513.69
00:42:22|33503.38
00:42:24|33512.42
00:42:25|33516.26
00:42:26|33506.43
00:42:26|33506.47
00:42:28|33484.51
00:42:29|33482.56
00:42:30|33482.56
00:42:31|33480.01
00:42:32|33482.57
00:42:33|33480.29
00:42:34|33480.29
00:42:35|33478.25
00:42:36|33478.25
00:42:37|33490.
00:42:38|33478.5
00:42:39|33478.5
00:42:40|33480.16
00:42:41|33481.84
00:42:42|33487.97
00:42:43|33484.47
00:42:44|33494.73
00:42:44|33499.87
00:42:46|33498.34
00:42:47|33494.72
00:42:48|33498.34
00:42:49|33502.48
00:42:50|33502.48
00:42:51|33502.48
00:42:52|33495.64
00:42:53|33494.12
00:42:54|33494.12
00:42:55|33494.11
00:42:56|33494.11
00:42:57|33482.72
00:42:58|33482.72
00:42:59|33490.42
00:43:00|33484.67
00:43:01|33484.67
00:43:02|33482.58
00:43:03|33484.65
00:43:04|33490.05
00:43:05|33490.06
00:43:06|33490.06
00:43:07|33507.95
00:43:08|33518.3
00:43:09|33523.22
00:43:10|33523.22
00:43:11|33523.22
00:43:12|33533.63
00:43:14|33534.47
00:43:14|33532.16
00:43:15|33533.53
00:43:17|33529.96
00:43:17|33515.62
00:43:19|33501.48
00:43:19|33496.12
00:43:21|33496.13
00:43:22|33496.13
00:43:23|33493.31
00:43:24|33496.
00:43:25|33497.49
00:43:26|33496.88
00:43:27|33503.92
00:43:28|33507.61
00:43:29|33505.44
00:43:29|33511.35
00:43:31|33519.35
00:43:32|33514.99
00:43:32|33519.36
00:43:34|33522.03
00:43:35|33514.2
00:43:36|33502.24
00:43:37|33502.24
00:43:37|33500.03
00:43:39|33496.14
00:43:40|33496.14
00:43:41|33499.71
00:43:42|33512.71
00:43:43|33520.7
00:43:44|33520.71
00:43:45|33523.21
00:43:46|33523.22
00:43:47|33533.18
00:43:48|33526.61
00:43:49|33526.6
00:43:50|33531.37
00:43:51|33531.38
00:43:52|33534.46
00:43:53|33517.91
00:43:54|33515.44
00:43:55|33496.14
00:43:56|33490.07
00:43:57|33490.07
00:43:58|33494.78
00:43:59|33492.94
00:44:00|33491.15
00:44:01|33492.35
00:44:02|33493.44
00:44:03|33499.9
00:44:04|33499.91
00:44:05|33507.5
00:44:06|33507.49
00:44:07|33511.68
00:44:08|33517.9
00:44:09|33517.9
00:44:10|33519.99
00:44:12|33507.5
00:44:13|33502.11
00:44:13|33511.47
00:44:15|33514.18
00:44:16|33509.14
00:44:17|33502.11
00:44:18|33501.79
00:44:20|33508.48
00:44:20|33510.96
00:44:21|33499.55
00:44:22|33491.24
00:44:24|33491.23
00:44:25|33503.88
00:44:26|33505.5
00:44:28|33515.
00:44:28|33516.27
00:44:29|33516.26
00:44:30|33516.26
00:44:31|33517.61
00:44:32|33522.65
00:44:33|33522.65
00:44:34|33522.66
00:44:35|33526.46
00:44:36|33529.99
00:44:37|33526.11
00:44:38|33524.52
00:44:39|33529.45
00:44:40|33530.
00:44:41|33534.34
00:44:42|33532.55
00:44:43|33532.55
00:44:44|33539.74
00:44:45|33526.79
00:44:46|33533.44
00:44:47|33536.9
00:44:48|33554.45
00:44:49|33560.
00:44:50|33559.99
00:44:51|33560.
00:44:52|33561.92
00:44:53|33561.92
00:44:54|33528.01
00:44:55|33525.39
00:44:56|33532.15
00:44:57|33542.46
00:44:58|33544.14
00:44:59|33545.57
00:45:00|33554.94
00:45:01|33554.94
00:45:02|33554.93
00:45:03|33550.2
00:45:04|33541.1
00:45:05|33541.1
00:45:06|33532.04
00:45:07|33526.28
00:45:08|33523.91
00:45:09|33516.34
00:45:10|33513.14
00:45:11|33509.71
00:45:12|33507.95
00:45:13|33506.94
00:45:14|33506.66
00:45:16|33508.
00:45:17|33516.3
00:45:18|33508.09
00:45:19|33507.46
00:45:21|33503.1
00:45:21|33501.94
00:45:22|33500.
00:45:23|33500.
00:45:24|33500.
00:45:25|33500.
00:45:26|33500.01
00:45:27|33501.74
00:45:28|33505.16
00:45:29|33505.15
00:45:30|33505.16
00:45:31|33505.15
00:45:32|33505.15
00:45:33|33512.97
00:45:35|33504.
00:45:35|33506.63
00:45:36|33504.74
00:45:37|33504.02
00:45:38|33500.
00:45:39|33508.77
00:45:40|33508.77
00:45:41|33508.78
00:45:42|33508.78
00:45:43|33511.48
00:45:44|33511.47
00:45:45|33519.94
00:45:46|33520.
00:45:47|33519.39
00:45:48|33519.99
00:45:49|33519.99
00:45:50|33527.3
00:45:51|33529.99
00:45:52|33532.59
00:45:53|33537.06
00:45:54|33538.31
00:45:55|33533.04
00:45:57|33533.47
00:45:58|33531.71
00:45:58|33530.83
00:46:00|33531.27
00:46:01|33531.27
00:46:02|33542.26
00:46:03|33542.26
00:46:04|33553.06
00:46:05|33553.07
00:46:06|33557.68
00:46:07|33557.67
00:46:08|33550.19
00:46:08|33547.12
00:46:09|33551.67
00:46:10|33551.67
00:46:12|33539.13
00:46:13|33545.78
00:46:15|33545.03
00:46:15|33545.03
00:46:16|33545.03
00:46:18|33549.45
00:46:19|33549.45
00:46:20|33551.67
00:46:21|33556.87
00:46:22|33557.54
00:46:23|33557.55
00:46:24|33559.77
00:46:25|33559.77
00:46:26|33553.45
00:46:27|33550.9
00:46:28|33552.82
00:46:29|33555.4
00:46:30|33548.44
00:46:31|33548.44
00:46:32|33555.4
00:46:33|33555.4
00:46:34|33555.4
00:46:35|33539.9
00:46:36|33534.81
00:46:37|33545.1
00:46:38|33559.87
00:46:39|33558.55
00:46:40|33558.32
00:46:41|33558.33
00:46:42|33558.32
00:46:43|33554.19
00:46:44|33550.52
00:46:45|33562.71
00:46:46|33547.56
00:46:47|33546.03
00:46:48|33546.03
00:46:49|33547.1
00:46:50|33541.39
00:46:51|33531.3
00:46:52|33519.95
00:46:53|33515.02
00:46:54|33511.48
00:46:55|33501.38
00:46:56|33501.38
00:46:57|33495.1
00:46:58|33495.1
00:46:59|33501.11
00:47:00|33502.8
00:47:01|33504.37
00:47:02|33511.18
00:47:03|33504.91
00:47:04|33505.96
00:47:05|33502.92
00:47:06|33502.92
00:47:07|33502.91
00:47:08|33490.01
00:47:09|33494.02
00:47:10|33494.02
00:47:11|33494.03
00:47:12|33490.
00:47:13|33494.03
00:47:15|33494.03
00:47:16|33494.03
00:47:16|33499.51
00:47:17|33500.13
00:47:19|33500.91
00:47:19|33505.99
00:47:20|33506.
00:47:21|33506.
00:47:22|33502.24
00:47:23|33505.88
00:47:25|33511.62
00:47:25|33525.09
00:47:26|33545.13
00:47:28|33550.71
00:47:28|33557.38
00:47:29|33557.74
00:47:30|33555.54
00:47:32|33555.54
00:47:32|33559.42
00:47:33|33563.14
00:47:35|33568.41
00:47:35|33574.58
00:47:37|33573.58
00:47:38|33575.3
00:47:38|33576.39
00:47:39|33576.39
00:47:41|33584.28
00:47:41|33582.12
00:47:42|33588.84
00:47:43|33587.92
00:47:45|33587.09
00:47:46|33589.03
00:47:46|33589.99
00:47:48|33597.31
00:47:48|33600.
00:47:49|33607.1
00:47:51|33623.25
00:47:52|33607.78
00:47:53|33620.
00:47:54|33620.
00:47:55|33619.99
00:47:56|33621.03
00:47:56|33605.17
00:47:57|33617.89
00:47:59|33623.25
00:48:00|33638.36
00:48:00|33641.5
00:48:02|33632.85
00:48:03|33626.77
00:48:04|33624.59
00:48:05|33631.65
00:48:06|33630.11
00:48:07|33617.03
00:48:08|33616.48
00:48:09|33617.94
00:48:09|33627.14
00:48:11|33627.15
00:48:11|33634.13
00:48:12|33630.84
00:48:14|33626.39
00:48:15|33621.03
00:48:16|33621.02
00:48:17|33626.26
00:48:18|33626.27
00:48:19|33625.41
00:48:20|33620.92
00:48:21|33621.7
00:48:22|33624.51
00:48:23|33621.27
00:48:25|33624.46
00:48:25|33627.84
00:48:27|33642.73
00:48:27|33638.31
00:48:29|33644.13
00:48:30|33640.76
00:48:31|33640.3
00:48:32|33642.92
00:48:33|33641.54
00:48:33|33641.66
00:48:35|33641.67
00:48:36|33636.88
00:48:37|33634.38
00:48:38|33644.07
00:48:39|33639.84
00:48:40|33643.63
00:48:41|33648.
00:48:42|33657.75
00:48:43|33661.9
00:48:44|33663.47
00:48:45|33644.6
00:48:46|33644.6
00:48:47|33653.04
00:48:48|33657.99
00:48:49|33656.23
00:48:50|33644.6
00:48:51|33653.01
00:48:52|33644.61
00:48:53|33642.95
00:48:54|33635.89
00:48:55|33630.98
00:48:56|33633.03
00:48:57|33640.
00:48:58|33651.11
00:48:59|33653.
00:49:00|33661.16
00:49:01|33663.47
00:49:02|33663.47
00:49:03|33663.47
00:49:04|33660.79
00:49:05|33667.38
00:49:06|33667.37
00:49:07|33658.09
00:49:08|33671.42
00:49:09|33672.71
00:49:10|33667.55
00:49:11|33662.
00:49:12|33650.62
00:49:13|33644.5
00:49:14|33640.78
00:49:15|33644.59
00:49:17|33657.97
00:49:18|33657.85
00:49:20|33646.55
00:49:20|33644.88
00:49:21|33644.89
00:49:22|33644.6
00:49:23|33641.64
00:49:25|33632.79
00:49:25|33630.
00:49:26|33630.01
00:49:28|33648.99
00:49:29|33649.
00:49:29|33659.99
00:49:31|33663.22
00:49:32|33656.69
00:49:32|33653.18
00:49:34|33657.15
00:49:35|33662.12
00:49:35|33654.43
00:49:36|33653.51
00:49:37|33661.29
00:49:38|33654.94
00:49:40|33653.5
00:49:40|33659.37
00:49:42|33661.29
00:49:43|33661.3
00:49:44|33674.36
00:49:44|33674.35
00:49:46|33680.12
00:49:47|33662.5
00:49:47|33668.26
00:49:49|33674.38
00:49:50|33674.38
00:49:50|33680.12
00:49:52|33682.11
00:49:52|33692.27
00:49:53|33695.97
00:49:54|33696.96
00:49:55|33694.05
00:49:57|33685.5
00:49:58|33680.3
00:49:58|33682.03
00:50:00|33686.92
00:50:00|33678.06
00:50:02|33681.44
00:50:02|33684.47
00:50:04|33662.12
00:50:04|33650.18
00:50:05|33650.74
00:50:06|33652.05
00:50:07|33645.95
00:50:09|33641.63
00:50:09|33639.36
00:50:10|33641.61
00:50:11|33641.6
00:50:12|33639.24
00:50:13|33640.25
00:50:14|33640.26
00:50:15|33636.44
00:50:17|33645.45
00:50:18|33641.63
00:50:20|33654.03
00:50:20|33653.88
00:50:21|33667.94
00:50:22|33654.69
00:50:23|33660.04
00:50:24|33658.2
00:50:25|33651.44
00:50:26|33646.99
00:50:28|33631.85
00:50:28|33630.21
00:50:30|33630.21
00:50:30|33630.2
00:50:31|33636.7
00:50:33|33637.59
00:50:34|33634.77
00:50:34|33635.37
00:50:35|33635.88
00:50:37|33637.98
00:50:38|33642.36
00:50:39|33642.36
00:50:39|33644.57
00:50:41|33644.57
00:50:42|33644.57
00:50:43|33644.57
00:50:44|33643.63
00:50:44|33643.63
00:50:45|33639.44
00:50:46|33632.5
00:50:47|33629.46
00:50:49|33629.46
00:50:50|33628.25
00:50:50|33625.36
00:50:52|33617.03
00:50:52|33589.91
00:50:53|33580.98
00:50:55|33571.25
00:50:56|33578.34
00:50:57|33573.07
00:50:58|33573.08
00:50:58|33588.02
00:51:00|33588.99
00:51:01|33594.03
00:51:02|33615.09
00:51:03|33615.09
00:51:03|33607.61
00:51:04|33604.36
00:51:06|33607.77
00:51:06|33607.77
00:51:07|33625.36
00:51:09|33630.51
00:51:10|33613.53
00:51:11|33601.07
00:51:12|33594.4
00:51:12|33588.91
00:51:13|33574.29
00:51:15|33574.28
00:51:16|33567.12
00:51:17|33572.03
00:51:18|33574.29
00:51:19|33584.07
00:51:21|33581.51
00:51:21|33580.45
00:51:23|33585.15
00:51:24|33585.14
00:51:24|33593.41
00:51:26|33582.59
00:51:27|33604.64
00:51:28|33620.
00:51:29|33610.01
00:51:30|33615.25
00:51:31|33616.71
00:51:32|33610.49
00:51:33|33610.48
00:51:34|33602.55
00:51:36|33606.
00:51:36|33608.27
00:51:37|33602.56
00:51:38|33607.38
00:51:39|33602.07
00:51:40|33601.66
00:51:41|33598.27
00:51:42|33604.6
00:51:43|33599.92
00:51:44|33599.91
00:51:45|33600.67
00:51:46|33607.38
00:51:47|33617.94
00:51:48|33611.79
00:51:49|33608.
00:51:50|33612.08
00:51:51|33616.62
00:51:52|33601.66
00:51:53|33600.01
00:51:54|33603.56
00:51:55|33611.39
00:51:57|33616.19
00:51:58|33617.94
00:51:58|33623.32
00:52:00|33619.71
00:52:01|33610.78
00:52:02|33610.79
00:52:02|33600.67
00:52:04|33603.43
00:52:05|33603.43
00:52:05|33605.18
00:52:06|33619.99
00:52:08|33637.52
00:52:09|33637.52
00:52:10|33637.52
00:52:11|33629.33
00:52:12|33625.57
00:52:12|33637.1
00:52:14|33640.
00:52:15|33639.99
00:52:16|33632.03
00:52:16|33630.04
00:52:18|33632.03
00:52:19|33636.85
00:52:21|33635.12
00:52:22|33631.72
00:52:23|33635.45
00:52:24|33636.99
00:52:25|33637.
00:52:25|33639.99
00:52:27|33640.
00:52:28|33640.
00:52:29|33644.8
00:52:30|33649.99
00:52:31|33653.43
00:52:32|33653.44
00:52:33|33646.62
00:52:34|33653.75
00:52:35|33653.75
00:52:36|33654.48
00:52:37|33660.
00:52:38|33666.66
00:52:39|33650.51
00:52:40|33650.52
00:52:41|33644.8
00:52:42|33644.8
00:52:43|33640.98
00:52:44|33641.11
00:52:45|33640.99
00:52:46|33640.98
00:52:47|33641.14
00:52:48|33641.15
00:52:50|33640.39
00:52:51|33637.
00:52:52|33637.
00:52:53|33635.
00:52:54|33635.
00:52:55|33635.01
00:52:56|33635.01
00:52:57|33635.
00:52:58|33637.
00:52:59|33635.66
00:53:00|33643.85
00:53:01|33649.22
00:53:02|33655.66
00:53:03|33666.01
00:53:04|33670.
00:53:05|33669.99
00:53:06|33670.66
00:53:07|33670.78
00:53:08|33674.74
00:53:09|33671.24
00:53:10|33671.25
00:53:11|33671.25
00:53:12|33663.72
00:53:13|33664.3
00:53:14|33669.95
00:53:15|33669.95
00:53:16|33674.62
00:53:17|33672.72
00:53:18|33664.99
00:53:19|33660.01
00:53:21|33666.13
00:53:22|33671.18
00:53:23|33678.52
00:53:24|33683.78
00:53:25|33683.78
00:53:27|33672.73
00:53:27|33679.3
00:53:28|33661.52
00:53:29|33661.51
00:53:30|33661.51
00:53:31|33669.85
00:53:32|33669.85
00:53:33|33678.43
00:53:34|33683.77
00:53:35|33681.22
00:53:36|33683.55
00:53:37|33679.76
00:53:38|33685.16
00:53:39|33685.5
00:53:40|33695.73
00:53:41|33695.73
00:53:42|33698.65
00:53:43|33700.
00:53:44|33700.
00:53:45|33692.02
00:53:46|33687.11
00:53:47|33695.83
00:53:48|33697.63
00:53:49|33697.63
00:53:50|33698.12
00:53:51|33697.38
00:53:52|33697.63
00:53:53|33727.74
00:53:54|33719.99
00:53:55|33723.25
00:53:56|33717.37
00:53:57|33717.39
00:53:58|33718.87
00:53:59|33722.15
00:54:00|33714.81
00:54:01|33722.15
00:54:03|33724.81
00:54:03|33713.35
00:54:05|33704.58
00:54:05|33694.06
00:54:07|33690.01
00:54:07|33692.24
00:54:08|33664.11
00:54:10|33660.01
00:54:10|33666.45
00:54:11|33655.06
00:54:12|33667.82
00:54:13|33663.39
00:54:14|33675.51
00:54:16|33679.9
00:54:16|33680.38
00:54:17|33690.51
00:54:18|33694.04
00:54:19|33697.
00:54:21|33696.72
00:54:22|33692.02
00:54:24|33681.75
00:54:24|33686.03
00:54:25|33689.59
00:54:26|33691.42
00:54:27|33686.19
00:54:28|33684.35
00:54:29|33691.43
00:54:30|33701.54
00:54:31|33709.78
00:54:32|33707.12
00:54:33|33717.76
00:54:34|33717.76
00:54:35|33724.92
00:54:36|33723.04
00:54:37|33730.15
00:54:38|33749.46
00:54:40|33739.97
00:54:41|33739.99
00:54:42|33739.99
00:54:43|33738.07
00:54:43|33736.03
00:54:45|33727.26
00:54:46|33755.46
00:54:46|33755.54
00:54:47|33738.67
00:54:49|33720.01
00:54:50|33713.98
00:54:50|33702.82
00:54:52|33691.69
00:54:53|33680.62
00:54:54|33680.
00:54:55|33673.95
00:54:56|33678.28
00:54:57|33683.17
00:54:58|33687.4
00:54:59|33686.14
00:54:59|33690.
00:55:01|33708.99
00:55:02|33699.01
00:55:03|33687.62
00:55:03|33680.01
00:55:04|33673.21
00:55:05|33678.43
00:55:07|33678.42
00:55:08|33677.01
00:55:08|33673.34
00:55:09|33674.93
00:55:11|33675.05
00:55:12|33673.45
00:55:13|33670.8
00:55:13|33683.15
00:55:15|33707.3
00:55:16|33709.6
00:55:17|33713.08
00:55:18|33716.93
00:55:19|33702.
00:55:20|33693.1
00:55:21|33693.09
00:55:23|33703.53
00:55:24|33703.54
00:55:24|33697.38
00:55:27|33697.38
00:55:28|33686.27
00:55:29|33683.63
00:55:30|33683.03
00:55:32|33688.36
00:55:32|33691.56
00:55:33|33697.36
00:55:34|33705.78
00:55:35|33709.6
00:55:36|33709.61
00:55:37|33703.26
00:55:38|33694.11
00:55:39|33688.01
00:55:40|33693.02
00:55:41|33699.99
00:55:42|33697.4
00:55:43|33693.8
00:55:44|33697.4
00:55:45|33705.11
00:55:46|33708.38
00:55:48|33706.7
00:55:49|33713.9
00:55:49|33711.16
00:55:50|33709.8
00:55:51|33709.8
00:55:52|33727.48
00:55:53|33727.49
00:55:54|33729.61
00:55:56|33735.89
00:55:56|33735.89
00:55:57|33730.08
00:55:58|33730.09
00:56:00|33727.82
00:56:00|33727.83
00:56:01|33724.03
00:56:02|33730.07
00:56:03|33740.71
00:56:04|33742.98
00:56:05|33742.98
00:56:06|33735.07
00:56:07|33732.49
00:56:08|33732.5
00:56:10|33729.72
00:56:10|33729.71
00:56:11|33731.87
00:56:12|33730.05
00:56:13|33731.7
00:56:14|33738.75
00:56:16|33738.74
00:56:16|33734.44
00:56:18|33734.44
00:56:18|33708.39
00:56:19|33700.3
00:56:21|33700.31
00:56:21|33693.
00:56:23|33684.81
00:56:25|33698.72
00:56:26|33704.43
00:56:26|33698.27
00:56:27|33697.54
00:56:28|33718.26
00:56:29|33713.62
00:56:30|33713.62
00:56:32|33713.62
00:56:33|33717.43
00:56:34|33716.86
00:56:35|33721.22
00:56:36|33718.68
00:56:36|33711.47
00:56:38|33704.84
00:56:39|33704.73
00:56:40|33710.73
00:56:41|33709.03
00:56:41|33710.73
00:56:43|33713.62
00:56:43|33718.01
00:56:45|33713.75
00:56:46|33713.74
00:56:47|33717.54
00:56:48|33717.54
00:56:49|33718.01
00:56:50|33723.73
00:56:51|33723.74
00:56:52|33723.73
00:56:53|33726.92
00:56:54|33723.86
00:56:55|33723.85
00:56:56|33723.86
00:56:57|33726.08
00:56:58|33726.08
00:56:59|33728.63
00:57:00|33728.43
00:57:01|33743.01
00:57:02|33741.38
00:57:03|33741.38
00:57:04|33741.39
00:57:05|33741.39
00:57:06|33741.3
00:57:07|33735.94
00:57:08|33727.07
00:57:09|33724.83
00:57:10|33720.
00:57:11|33713.74
00:57:12|33713.75
00:57:13|33712.27
00:57:14|33710.74
00:57:15|33710.73
00:57:16|33714.91
00:57:18|33711.46
00:57:18|33715.44
00:57:19|33715.44
00:57:20|33716.2
00:57:21|33716.2
00:57:22|33716.2
00:57:24|33718.03
00:57:24|33718.03
00:57:25|33719.13
00:57:27|33718.6
00:57:28|33718.02
00:57:28|33718.02
00:57:29|33710.74
00:57:31|33710.74
00:57:33|33710.73
00:57:34|33710.74
00:57:35|33707.17
00:57:36|33707.17
00:57:37|33692.29
00:57:39|33692.28
00:57:39|33686.
00:57:40|33687.03
00:57:41|33676.11
00:57:42|33674.72
00:57:43|33674.72
00:57:44|33673.46
00:57:45|33673.46
00:57:46|33674.74
00:57:47|33675.46
00:57:48|33673.46
00:57:49|33669.87
00:57:50|33664.16
00:57:51|33640.
00:57:52|33649.7
00:57:53|33644.65
00:57:54|33644.
00:57:55|33640.01
00:57:56|33632.8
00:57:57|33626.96
00:57:58|33621.71
00:57:59|33621.71
00:58:01|33616.72
00:58:01|33614.83
00:58:02|33624.51
00:58:03|33616.33
00:58:04|33616.33
00:58:05|33616.32
00:58:06|33615.04
00:58:07|33617.14
00:58:08|33621.61
00:58:09|33630.73
00:58:10|33636.15
00:58:11|33636.15
00:58:12|33643.14
00:58:13|33657.02
00:58:14|33669.99
00:58:15|33679.63
00:58:16|33682.37
00:58:17|33675.71
00:58:18|33667.09
00:58:19|33664.66
00:58:20|33664.53
00:58:21|33662.85
00:58:22|33645.94
00:58:23|33650.32
00:58:25|33659.16
00:58:26|33645.96
00:58:27|33652.01
00:58:28|33642.67
00:58:28|33644.21
00:58:31|33655.88
00:58:32|33659.68
00:58:33|33660.
00:58:34|33653.59
00:58:35|33648.36
00:58:36|33645.23
00:58:37|33652.15
00:58:38|33662.5
00:58:39|33663.29
00:58:40|33659.92
00:58:41|33643.37
00:58:42|33641.7
00:58:43|33642.35
00:58:44|33642.35
00:58:45|33639.1
00:58:46|33642.35
00:58:48|33640.1
00:58:49|33631.69
00:58:49|33631.68
00:58:50|33635.47
00:58:51|33638.06
00:58:52|33641.62
00:58:53|33642.35
00:58:54|33630.23
00:58:55|33630.23
00:58:56|33629.84
00:58:57|33629.83
00:58:58|33628.66
00:58:59|33623.23
00:59:00|33625.27
00:59:01|33621.72
00:59:02|33614.81
00:59:03|33613.04
00:59:04|33603.02
00:59:05|33608.48
00:59:06|33600.68
00:59:08|33600.01
00:59:08|33575.86
00:59:09|33560.
00:59:10|33571.05
00:59:11|33592.3
00:59:12|33589.31
00:59:13|33591.38
00:59:14|33586.57
00:59:16|33588.14
00:59:16|33591.37
00:59:17|33594.81
00:59:18|33566.68
00:59:20|33566.68
00:59:20|33578.58
00:59:21|33586.1
00:59:22|33586.1
00:59:23|33586.1
00:59:25|33578.11
00:59:26|33580.57
00:59:27|33574.56
00:59:28|33574.57
00:59:29|33559.86
00:59:30|33559.87
00:59:31|33554.99
00:59:32|33553.01
00:59:33|33553.01
00:59:34|33560.62
00:59:35|33568.89
00:59:36|33570.95
00:59:37|33570.95
00:59:38|33564.26
00:59:39|33578.12
00:59:40|33579.33
00:59:41|33581.54
00:59:42|33587.62
00:59:43|33590.
00:59:44|33575.04
00:59:45|33564.26
00:59:46|33552.62
00:59:47|33543.75
00:59:48|33545.99
00:59:49|33545.99
00:59:50|33547.15
00:59:51|33547.14
00:59:53|33540.01
00:59:53|33531.74
00:59:54|33523.08
00:59:55|33523.69
00:59:56|33526.21
00:59:57|33529.79
00:59:58|33526.42
01:00:00|33522.1
01:00:01|33523.59
01:00:01|33523.46
01:00:03|33528.93
01:00:04|33519.74
01:00:05|33523.45
01:00:06|33536.52
01:00:07|33537.84
01:00:07|33545.69
01:00:09|33545.7
01:00:09|33545.7
01:00:10|33545.69
01:00:11|33540.66
01:00:13|33545.78
01:00:13|33546.19
01:00:15|33549.87
01:00:16|33561.7
01:00:17|33568.23
01:00:18|33560.61
01:00:19|33574.57
01:00:20|33576.12
01:00:20|33578.59
01:00:22|33577.82
01:00:23|33564.25
01:00:24|33551.08
01:00:25|33550.01
01:00:26|33550.01
01:00:28|33553.32
01:00:29|33553.32
01:00:29|33554.67
01:00:30|33550.
01:00:32|33552.24
01:00:32|33541.4
01:00:34|33534.51
01:00:35|33530.73
01:00:36|33530.72
01:00:37|33533.57
01:00:37|33533.57
01:00:39|33535.07
01:00:40|33539.13
01:00:41|33530.72
01:00:42|33525.01
01:00:44|33519.55
01:00:44|33502.06
01:00:46|33487.06
01:00:46|33487.06
01:00:47|33486.75
01:00:48|33482.7
01:00:49|33486.74
01:00:51|33506.29
01:00:51|33514.24
01:00:52|33504.87
01:00:53|33500.01
01:00:55|33493.34
01:00:56|33493.33
01:00:56|33496.23
01:00:57|33496.23
01:00:58|33496.24
01:00:59|33504.19
01:01:01|33515.69
01:01:01|33509.79
01:01:03|33508.28
01:01:04|33513.55
01:01:04|33516.81
01:01:05|33516.81
01:01:07|33511.03
01:01:07|33506.91
01:01:08|33502.66
01:01:09|33502.66
01:01:10|33504.82
01:01:11|33500.
01:01:12|33503.34
01:01:13|33492.16
01:01:14|33492.15
01:01:15|33486.86
01:01:16|33485.3
01:01:17|33485.3
01:01:18|33485.3
01:01:19|33492.15
01:01:20|33493.82
01:01:21|33496.26
01:01:22|33500.
01:01:24|33499.99
01:01:25|33496.39
01:01:26|33496.38
01:01:27|33495.31
01:01:28|33496.16
01:01:29|33496.17
01:01:30|33499.99
01:01:31|33500.
01:01:32|33499.99
01:01:33|33496.22
01:01:34|33499.99
01:01:35|33497.07
01:01:36|33496.23
01:01:37|33499.99
01:01:38|33507.05
01:01:39|33508.47
01:01:40|33506.06
01:01:41|33503.35
01:01:42|33508.48
01:01:43|33503.55
01:01:44|33503.35
01:01:45|33502.67
01:01:46|33506.06
01:01:47|33509.98
01:01:48|33509.98
01:01:49|33509.98
01:01:50|33506.63
01:01:51|33501.7
01:01:52|33505.44
01:01:53|33505.44
01:01:54|33505.44
01:01:55|33505.44
01:01:56|33505.45
01:01:57|33505.44
01:01:58|33505.45
01:01:59|33505.44
01:02:00|33505.44
01:02:01|33505.44
01:02:02|33503.54
01:02:03|33503.54
01:02:04|33497.4
01:02:05|33484.55
01:02:06|33466.98
01:02:07|33480.
01:02:08|33483.51
01:02:09|33483.5
01:02:10|33485.01
01:02:11|33489.39
01:02:12|33519.69
01:02:13|33521.88
01:02:15|33527.5
01:02:15|33527.49
01:02:16|33527.5
01:02:17|33521.
01:02:18|33517.42
01:02:19|33510.09
01:02:20|33511.77
01:02:21|33510.09
01:02:22|33510.09
01:02:23|33510.1
01:02:24|33517.11
01:02:25|33521.
01:02:26|33523.88
01:02:27|33526.51
01:02:28|33519.94
01:02:29|33524.62
01:02:31|33520.67
01:02:32|33520.66
01:02:33|33520.15
01:02:34|33523.27
01:02:35|33520.39
01:02:37|33515.72
01:02:37|33505.46
01:02:38|33509.13
01:02:39|33509.13
01:02:40|33519.48
01:02:41|33520.83
01:02:42|33520.83
01:02:43|33513.97
01:02:44|33511.79
01:02:45|33511.78
01:02:47|33511.78
01:02:47|33511.78
01:02:48|33517.74
01:02:49|33517.75
01:02:51|33517.74
01:02:52|33524.61
01:02:53|33524.61
01:02:54|33519.58
01:02:55|33519.58
01:02:56|33519.58
01:02:57|33522.04
01:02:58|33522.82
01:02:59|33524.98
01:03:00|33524.98
01:03:01|33529.23
01:03:02|33529.24
01:03:03|33540.58
01:03:04|33540.58
01:03:05|33540.08
01:03:07|33547.3
01:03:07|33554.99
01:03:08|33577.72
01:03:09|33580.33
01:03:10|33587.76
01:03:11|33581.42
01:03:12|33580.32
01:03:13|33582.46
01:03:14|33585.15
01:03:15|33585.14
01:03:16|33573.08
01:03:17|33581.42
01:03:18|33573.51
01:03:19|33573.2
01:03:20|33569.99
01:03:21|33562.14
01:03:23|33579.14
01:03:23|33583.82
01:03:24|33585.15
01:03:26|33599.89
01:03:27|33599.99
01:03:28|33600.32
01:03:29|33586.35
01:03:30|33587.72
01:03:31|33588.89
01:03:32|33588.89
01:03:33|33588.88
01:03:35|33600.
01:03:36|33594.52
01:03:37|33596.26
01:03:38|33596.26
01:03:38|33607.83
01:03:40|33605.25
01:03:41|33605.24
01:03:42|33613.49
01:03:43|33616.65
01:03:44|33618.82
01:03:44|33618.84
01:03:45|33617.24
01:03:47|33621.24
01:03:48|33624.52
01:03:48|33621.35
01:03:50|33621.35
01:03:50|33619.71
01:03:52|33617.4
01:03:53|33621.7
01:03:54|33623.67
01:03:55|33624.1
01:03:55|33624.11
01:03:57|33624.11
01:03:57|33636.92
01:03:59|33639.99
01:04:00|33636.94
01:04:00|33639.24
01:04:02|33639.99
01:04:03|33640.91
01:04:04|33640.9
01:04:05|33635.77
01:04:06|33640.52
01:04:07|33643.18
01:04:08|33644.32
01:04:09|33645.84
01:04:09|33647.42
01:04:11|33648.19
01:04:12|33651.99
01:04:12|33651.99
01:04:13|33650.01
01:04:15|33640.24
01:04:15|33648.3
01:04:16|33653.34
01:04:17|33653.34
01:04:18|33653.22
01:04:19|33653.22
01:04:21|33653.22
01:04:22|33654.45
01:04:23|33655.22
01:04:24|33669.2
01:04:24|33675.9
01:04:25|33686.99
01:04:26|33683.64
01:04:28|33673.04
01:04:29|33676.23
01:04:29|33672.95
01:04:32|33670.43
01:04:32|33670.42
01:04:33|33658.67
01:04:34|33669.87
01:04:35|33672.83
01:04:36|33672.83
01:04:37|33674.51
01:04:38|33685.01
01:04:39|33693.49
01:04:40|33699.99
01:04:41|33697.38
01:04:42|33694.94
01:04:43|33700.
01:04:44|33703.88
01:04:45|33720.
01:04:46|33724.99
01:04:47|33712.32
01:04:48|33706.42
01:04:49|33699.66
01:04:51|33699.66
01:04:52|33685.7
01:04:53|33689.51
01:04:53|33698.87
01:04:54|33698.87
01:04:55|33703.87
01:04:56|33709.68
01:04:57|33711.44
01:04:58|33704.84
01:04:59|33693.46
01:05:00|33697.85
01:05:02|33670.79
01:05:02|33666.86
01:05:04|33669.88
01:05:05|33667.73
01:05:06|33664.15
01:05:07|33664.14
01:05:08|33664.14
01:05:09|33665.82
01:05:10|33658.87
01:05:11|33658.44
01:05:12|33655.02
01:05:13|33644.61
01:05:14|33643.21
01:05:15|33643.21
01:05:16|33645.27
01:05:17|33652.1
01:05:18|33657.02
01:05:19|33662.41
01:05:20|33659.94
01:05:21|33659.94
01:05:22|33673.07
01:05:23|33679.08
01:05:24|33680.
01:05:25|33688.23
01:05:26|33690.73
01:05:27|33696.05
01:05:28|33695.4
01:05:29|33688.24
01:05:30|33684.36
01:05:31|33685.73
01:05:33|33694.18
01:05:34|33699.94
01:05:35|33697.95
01:05:36|33702.81
01:05:37|33702.82
01:05:38|33696.
01:05:40|33701.62
01:05:41|33700.95
01:05:41|33706.09
01:05:42|33706.08
01:05:43|33704.69
01:05:44|33709.02
01:05:46|33709.02
01:05:47|33695.27
01:05:48|33691.27
01:05:49|33686.93
01:05:50|33686.33
01:05:51|33682.31
01:05:52|33678.7
01:05:52|33671.72
01:05:54|33676.02
01:05:54|33670.61
01:05:56|33664.24
01:05:57|33655.66
01:05:58|33659.88
01:05:59|33659.88
01:06:00|33653.53
01:06:01|33645.39
01:06:03|33650.52
01:06:03|33658.6
01:06:05|33663.67
01:06:06|33660.01
01:06:06|33666.66
01:06:07|33666.66
01:06:09|33670.79
01:06:10|33675.5
01:06:10|33684.89
01:06:12|33686.34
01:06:12|33676.2
01:06:13|33677.81
01:06:15|33677.81
01:06:16|33685.08
01:06:17|33688.65
01:06:18|33688.64
01:06:18|33689.99
01:06:20|33654.03
01:06:21|33652.42
01:06:22|33650.
01:06:23|33631.15
01:06:24|33623.75
01:06:25|33626.68
01:06:26|33639.98
01:06:27|33620.2
01:06:28|33606.09
01:06:29|33596.22
01:06:30|33585.7
01:06:31|33585.4
01:06:33|33599.89
01:06:33|33616.84
01:06:34|33609.72
01:06:36|33623.1
01:06:38|33610.
01:06:39|33600.08
01:06:39|33595.47
01:06:41|33603.87
01:06:42|33614.67
01:06:42|33619.99
01:06:44|33623.24
01:06:46|33620.39
01:06:47|33620.39
01:06:48|33621.58
01:06:49|33617.95
01:06:50|33613.62
01:06:52|33613.62
01:06:52|33617.3
01:06:53|33617.31
01:06:55|33625.73
01:06:57|33640.
01:06:58|33638.2
01:06:59|33641.71
01:06:59|33644.05
01:07:00|33648.37
01:07:02|33648.36
01:07:04|33656.54
01:07:05|33666.39
01:07:06|33666.4
01:07:07|33675.11
01:07:08|33662.99
01:07:09|33669.85
01:07:10|33677.13
01:07:11|33677.61
01:07:12|33684.08
01:07:13|33682.39
01:07:14|33684.09
01:07:15|33692.39
01:07:16|33700.67
01:07:17|33698.42
01:07:18|33686.19
01:07:19|33692.74
01:07:20|33682.39
01:07:21|33687.28
01:07:23|33678.07
01:07:24|33685.78
01:07:24|33685.78
01:07:25|33688.48
01:07:26|33695.24
01:07:28|33698.3
01:07:29|33695.26
01:07:30|33691.3
01:07:31|33684.27
01:07:32|33685.9
01:07:34|33686.62
01:07:35|33684.46
01:07:36|33691.66
01:07:36|33694.82
01:07:38|33690.94
01:07:39|33686.59
01:07:39|33685.01
01:07:41|33684.46
01:07:42|33684.29
01:07:43|33691.3
01:07:44|33691.3
01:07:45|33684.28
01:07:46|33684.29
01:07:47|33672.84
01:07:48|33674.66
01:07:49|33682.24
01:07:49|33682.23
01:07:51|33690.
01:07:52|33690.
01:07:53|33693.68
01:07:54|33690.12
01:07:55|33690.11
01:07:57|33690.12
01:07:58|33690.11
01:07:59|33692.59
01:08:00|33680.14
01:08:01|33668.98
01:08:02|33666.06
01:08:03|33666.07
01:08:04|33683.5
01:08:05|33678.23
01:08:06|33678.45
01:08:07|33684.46
01:08:08|33687.69
01:08:09|33690.
01:08:10|33693.81
01:08:11|33690.54
01:08:12|33693.7
01:08:13|33693.69
01:08:14|33693.7
01:08:15|33694.99
01:08:16|33696.31
01:08:17|33699.99
01:08:19|33705.87
01:08:20|33706.26
01:08:20|33706.25
01:08:22|33711.2
01:08:22|33706.77
01:08:24|33711.08
01:08:25|33711.08
01:08:26|33717.9
01:08:27|33710.
01:08:28|33710.
01:08:29|33714.35
01:08:30|33699.37
01:08:30|33696.35
01:08:32|33692.95
01:08:32|33689.99
01:08:34|33694.29
01:08:34|33696.69
01:08:36|33702.
01:08:38|33701.02
01:08:39|33701.89
01:08:39|33709.99
01:08:40|33713.09
01:08:41|33713.09
01:08:42|33713.09
01:08:43|33715.26
01:08:44|33717.81
01:08:45|33717.6
01:08:47|33717.6
01:08:48|33713.43
01:08:49|33713.43
01:08:50|33719.15
01:08:51|33729.64
01:08:52|33724.54
01:08:53|33724.54
01:08:54|33718.45
01:08:55|33715.42
01:08:56|33717.39
01:08:58|33724.54
01:08:59|33721.9
01:09:00|33726.72
01:09:02|33724.87
01:09:03|33724.55
01:09:04|33721.79
01:09:05|33721.78
01:09:06|33720.47
01:09:07|33726.42
01:09:08|33728.26
01:09:09|33729.46
01:09:10|33729.27
01:09:11|33732.34
01:09:12|33732.34
01:09:13|33726.54
01:09:14|33736.75
01:09:15|33740.
01:09:16|33745.11
01:09:17|33735.43
01:09:18|33722.24
01:09:19|33722.23
01:09:20|33722.23
01:09:21|33719.15
01:09:22|33725.3
01:09:23|33719.15
01:09:24|33719.38
01:09:25|33718.02
01:09:26|33720.6
01:09:27|33717.58
01:09:28|33710.66
01:09:29|33710.66
01:09:30|33710.65
01:09:31|33710.65
01:09:32|33714.25
01:09:34|33714.25
01:09:35|33714.26
01:09:36|33714.25
01:09:37|33711.03
01:09:37|33710.66
01:09:39|33700.67
01:09:40|33700.
01:09:41|33693.82
01:09:42|33690.58
01:09:43|33689.09
01:09:44|33689.1
01:09:45|33687.04
01:09:46|33680.01
01:09:47|33667.66
01:09:48|33669.12
01:09:49|33663.28
01:09:51|33663.66
01:09:51|33663.66
01:09:52|33676.13
01:09:53|33676.47
01:09:55|33685.71
01:09:55|33682.3
01:09:57|33689.09
01:09:59|33693.03
01:09:59|33693.02
01:10:01|33689.21
01:10:02|33701.95
01:10:03|33702.52
01:10:04|33709.78
01:10:06|33699.94
01:10:07|33698.72
01:10:07|33698.73
01:10:09|33698.73
01:10:10|33706.68
01:10:11|33707.28
01:10:12|33707.29
01:10:13|33716.01
01:10:14|33719.14
01:10:15|33716.63
01:10:16|33716.62
01:10:17|33719.14
01:10:18|33715.35
01:10:19|33715.34
01:10:20|33719.26
01:10:21|33720.32
01:10:23|33725.38
01:10:23|33726.87
01:10:25|33716.63
01:10:26|33716.63
01:10:27|33714.63
01:10:27|33708.96
01:10:28|33713.1
01:10:29|33716.51
01:10:30|33716.5
01:10:32|33713.28
01:10:33|33713.29
01:10:34|33726.25
01:10:35|33728.
01:10:36|33730.
01:10:37|33729.99
01:10:38|33729.99
01:10:39|33739.37
01:10:40|33739.38
01:10:41|33743.17
01:10:42|33740.27
01:10:43|33745.56
01:10:44|33743.18
01:10:45|33743.18
01:10:46|33743.17
01:10:47|33745.44
01:10:48|33740.72
01:10:49|33737.2
01:10:50|33740.71
01:10:51|33738.07
01:10:52|33737.31
01:10:53|33728.
01:10:54|33724.87
01:10:55|33721.79
01:10:56|33724.75
01:10:57|33727.99
01:10:58|33729.62
01:10:59|33731.77
01:11:00|33738.08
01:11:01|33738.08
01:11:02|33738.07
01:11:03|33731.37
01:11:04|33731.38
01:11:05|33731.37
01:11:07|33720.
01:11:07|33728.77
01:11:09|33731.88
01:11:09|33738.06
01:11:10|33738.34
01:11:12|33740.7
01:11:13|33740.7
01:11:13|33729.42
01:11:15|33723.18
01:11:16|33701.04
01:11:17|33694.67
01:11:18|33694.68
01:11:19|33694.67
01:11:20|33703.28
01:11:21|33703.28
01:11:22|33707.3
01:11:23|33707.29
01:11:24|33714.82
01:11:25|33705.63
01:11:26|33705.62
01:11:27|33704.7
01:11:28|33701.41
01:11:29|33701.41
01:11:31|33706.42
01:11:31|33707.07
01:11:33|33713.95
01:11:34|33706.39
01:11:35|33708.16
01:11:36|33708.15
01:11:37|33715.43
01:11:38|33712.1
01:11:39|33713.86
01:11:40|33715.1
01:11:41|33716.43
01:11:42|33718.26
01:11:43|33724.67
01:11:44|33728.76
01:11:45|33728.76
01:11:46|33739.99
01:11:47|33728.89
01:11:48|33735.32
01:11:49|33735.91
01:11:50|33738.63
01:11:51|33739.53
01:11:52|33739.52
01:11:53|33738.68
01:11:54|33730.61
01:11:55|33734.55
01:11:56|33736.31
01:11:57|33738.16
01:11:58|33739.52
01:12:00|33712.09
01:12:01|33709.43
01:12:02|33703.62
01:12:03|33712.17
01:12:04|33714.35
01:12:06|33717.14
01:12:07|33717.14
01:12:08|33717.14
01:12:09|33715.35
01:12:10|33704.76
01:12:10|33704.76
01:12:12|33718.56
01:12:13|33716.14
01:12:13|33715.04
01:12:15|33722.79
01:12:16|33722.79
01:12:17|33722.79
01:12:18|33722.8
01:12:18|33724.64
01:12:20|33724.64
01:12:21|33731.89
01:12:22|33732.2
01:12:23|33725.65
01:12:23|33725.65
01:12:24|33725.65
01:12:26|33734.16
01:12:27|33744.83
01:12:28|33744.99
01:12:29|33739.18
01:12:30|33742.42
01:12:31|33741.34
01:12:31|33732.02
01:12:32|33734.86
01:12:34|33733.69
01:12:35|33733.15
01:12:36|33738.07
01:12:37|33738.07
01:12:38|33739.08
01:12:39|33728.54
01:12:40|33730.02
01:12:41|33725.74
01:12:42|33719.44
01:12:43|33725.32
01:12:44|33722.72
01:12:45|33718.08
01:12:46|33714.9
01:12:47|33712.2
01:12:48|33695.54
01:12:49|33698.99
01:12:50|33704.47
01:12:51|33715.43
01:12:52|33715.44
01:12:53|33708.6
01:12:54|33703.71
01:12:55|33701.85
01:12:56|33706.46
01:12:57|33706.45
01:12:59|33700.01
01:13:01|33695.01
01:13:01|33694.
01:13:03|33687.91
01:13:04|33697.13
01:13:04|33688.36
01:13:06|33671.73
01:13:07|33666.85
01:13:08|33660.01
01:13:09|33662.92
01:13:10|33656.1
01:13:11|33654.
01:13:12|33658.89
01:13:13|33658.37
01:13:14|33657.42
01:13:15|33667.62
01:13:16|33654.99
01:13:17|33670.79
01:13:18|33669.27
01:13:19|33658.45
01:13:20|33658.34
01:13:22|33657.75
01:13:23|33659.86
01:13:23|33651.08
01:13:24|33650.58
01:13:25|33659.75
01:13:27|33659.76
01:13:28|33656.59
01:13:29|33650.01
01:13:30|33644.91
01:13:31|33641.64
01:13:32|33645.67
01:13:33|33634.7
01:13:34|33632.03
01:13:35|33624.71
01:13:36|33622.92
01:13:37|33620.01
01:13:38|33616.67
01:13:39|33624.7
01:13:40|33624.69
01:13:41|33621.07
01:13:42|33621.06
01:13:43|33616.43
01:13:44|33618.07
01:13:45|33602.88
01:13:46|33611.38
01:13:47|33602.87
01:13:49|33602.87
01:13:49|33602.87
01:13:50|33602.86
01:13:51|33602.88
01:13:52|33602.87
01:13:54|33602.88
01:13:55|33591.55
01:13:55|33594.88
01:13:56|33601.01
01:13:58|33614.27
01:13:58|33614.26
01:14:00|33622.45
01:14:01|33628.5
01:14:03|33637.89
01:14:04|33638.54
01:14:06|33633.32
01:14:07|33610.01
01:14:07|33605.02
01:14:08|33609.22
01:14:10|33609.71
01:14:11|33616.63
01:14:11|33619.99
01:14:12|33627.05
01:14:14|33629.75
01:14:15|33635.27
01:14:16|33635.39
01:14:17|33635.39
01:14:18|33635.27
01:14:19|33631.18
01:14:20|33632.26
01:14:21|33630.71
01:14:22|33632.21
01:14:23|33632.2
01:14:24|33635.11
01:14:25|33637.99
01:14:26|33637.99
01:14:27|33637.99
01:14:28|33638.
01:14:29|33639.99
01:14:30|33639.99
01:14:31|33638.11
01:14:32|33640.
01:14:33|33626.51
01:14:35|33614.38
01:14:35|33614.38
01:14:36|33614.38
01:14:37|33618.17
01:14:38|33618.16
01:14:39|33608.74
01:14:40|33619.26
01:14:41|33601.81
01:14:42|33606.95
01:14:43|33606.07
01:14:45|33603.44
01:14:46|33600.35
01:14:47|33600.35
01:14:48|33604.31
01:14:48|33600.8
01:14:49|33600.8
01:14:51|33600.01
01:14:52|33600.01
01:14:52|33597.43
01:14:54|33590.92
01:14:55|33583.
01:14:56|33581.51
01:14:57|33583.9
01:14:58|33593.02
01:14:59|33600.79
01:15:00|33609.86
01:15:02|33614.13
01:15:03|33612.99
01:15:04|33612.99
01:15:05|33629.99
01:15:06|33630.
01:15:07|33629.99
01:15:08|33629.99
01:15:09|33626.59
01:15:10|33626.33
01:15:11|33632.1
01:15:12|33637.57
01:15:13|33628.52
01:15:14|33636.33
01:15:15|33637.3
01:15:16|33632.21
01:15:17|33628.42
01:15:18|33628.41
01:15:19|33628.42
01:15:21|33636.76
01:15:21|33636.77
01:15:23|33632.97
01:15:24|33640.39
01:15:24|33642.99
01:15:26|33637.92
01:15:27|33645.85
01:15:28|33646.79
01:15:29|33649.99
01:15:30|33656.1
01:15:31|33656.79
01:15:32|33656.79
01:15:33|33652.72
01:15:34|33632.21
01:15:35|33632.21
01:15:36|33632.21
01:15:37|33632.21
01:15:38|33636.43
01:15:39|33631.89
01:15:40|33631.89
01:15:41|33628.42
01:15:42|33627.53
01:15:43|33626.31
01:15:44|33618.83
01:15:45|33614.95
01:15:46|33610.
01:15:47|33601.32
01:15:48|33605.47
01:15:50|33605.46
01:15:51|33605.47
01:15:51|33602.12
01:15:53|33600.
01:15:54|33586.28
01:15:55|33589.1
01:15:55|33589.1
01:15:56|33594.19
01:15:58|33593.9
01:15:59|33589.23
01:16:00|33591.53
01:16:01|33591.54
01:16:01|33621.69
01:16:03|33629.4
01:16:05|33634.43
01:16:05|33627.76
01:16:06|33616.78
01:16:08|33612.18
01:16:09|33611.9
01:16:10|33606.63
01:16:11|33606.62
01:16:12|33609.98
01:16:13|33612.17
01:16:14|33606.62
01:16:15|33605.45
01:16:16|33605.44
01:16:17|33601.93
01:16:18|33604.78
01:16:19|33600.01
01:16:20|33605.44
01:16:21|33603.87
01:16:22|33603.88
01:16:23|33600.
01:16:24|33596.88
01:16:25|33596.88
01:16:27|33596.87
01:16:27|33596.75
01:16:28|33606.07
01:16:29|33608.4
01:16:30|33608.7
01:16:31|33619.99
01:16:33|33618.58
01:16:34|33625.42
01:16:35|33632.28
01:16:35|33639.57
01:16:36|33636.51
01:16:38|33636.43
01:16:38|33635.77
01:16:39|33632.73
01:16:41|33632.73
01:16:41|33632.73
01:16:42|33632.73
01:16:44|33637.54
01:16:44|33637.53
01:16:45|33637.53
01:16:46|33637.54
01:16:48|33637.54
01:16:49|33632.92
01:16:49|33632.28
01:16:51|33621.91
01:16:52|33610.
01:16:53|33610.
01:16:54|33610.01
01:16:54|33610.
01:16:55|33613.72
01:16:57|33613.71
01:16:58|33613.72
01:16:59|33618.39
01:17:00|33615.25
01:17:01|33614.21
01:17:01|33614.22
01:17:03|33616.35
01:17:04|33616.34
01:17:06|33616.34
01:17:07|33616.35
01:17:08|33616.34
01:17:09|33626.95
01:17:10|33631.89
01:17:11|33635.4
01:17:12|33635.39
01:17:13|33635.4
01:17:14|33637.52
01:17:15|33647.42
01:17:17|33649.62
01:17:17|33650.5
01:17:19|33650.51
01:17:20|33650.5
01:17:20|33649.3
01:17:22|33649.3
01:17:23|33656.11
01:17:24|33656.12
01:17:25|33648.63
01:17:26|33652.31
01:17:27|33648.63
01:17:28|33647.22
01:17:29|33647.22
01:17:30|33647.21
01:17:31|33647.21
01:17:32|33647.21
01:17:34|33647.22
01:17:35|33635.11
01:17:35|33645.98
01:17:37|33654.56
01:17:38|33654.56
01:17:38|33656.1
01:17:40|33656.1
01:17:40|33670.18
01:17:42|33670.18
01:17:43|33665.
01:17:44|33665.
01:17:44|33665.81
01:17:46|33673.82
01:17:47|33673.82
01:17:47|33678.66
01:17:49|33685.71
01:17:49|33685.71
01:17:51|33685.72
01:17:52|33680.17
01:17:53|33673.82
01:17:54|33673.81
01:17:55|33673.81
01:17:56|33679.06
01:17:57|33680.18
01:17:58|33685.72
01:17:59|33685.71
01:18:01|33691.3
01:18:01|33695.1
01:18:02|33693.82
01:18:03|33690.11
01:18:04|33687.67
01:18:05|33687.67
01:18:06|33689.53
01:18:07|33667.2
01:18:08|33661.41
01:18:09|33664.41
01:18:11|33670.43
01:18:11|33670.43
01:18:13|33670.55
01:18:13|33678.15
01:18:14|33678.15
01:18:15|33679.83
01:18:16|33680.68
01:18:17|33686.15
01:18:18|33690.57
01:18:19|33688.53
01:18:20|33691.45
01:18:21|33693.22
01:18:22|33690.1
01:18:23|33686.27
01:18:25|33686.26
01:18:25|33682.34
01:18:26|33682.35
01:18:28|33684.8
01:18:29|33684.79
01:18:29|33692.39
01:18:31|33691.42
01:18:31|33691.42
01:18:32|33691.42
01:18:34|33691.42
01:18:34|33691.45
01:18:36|33699.99
01:18:36|33705.12
01:18:37|33705.13
01:18:39|33714.64
01:18:40|33720.71
01:18:41|33724.06
01:18:42|33724.52
01:18:43|33729.45
01:18:44|33736.02
01:18:45|33730.11
01:18:46|33735.41
01:18:47|33736.7
01:18:48|33736.14
01:18:48|33735.56
01:18:50|33745.66
01:18:51|33742.98
01:18:52|33734.86
01:18:53|33737.06
01:18:54|33743.32
01:18:55|33744.37
01:18:56|33735.63
01:18:57|33740.62
01:18:58|33743.44
01:18:59|33743.44
01:19:00|33741.07
01:19:01|33744.52
01:19:02|33749.4
01:19:03|33749.41
01:19:04|33749.97
01:19:05|33750.
01:19:06|33750.
01:19:08|33757.04
01:19:10|33779.41
01:19:10|33772.52
01:19:11|33768.65
01:19:13|33775.97
01:19:14|33774.21
01:19:15|33761.65
01:19:16|33761.65
01:19:17|33769.12
01:19:18|33769.11
01:19:20|33763.31
01:19:20|33773.07
01:19:21|33771.38
01:19:22|33771.38
01:19:23|33775.88
01:19:25|33777.46
01:19:26|33783.77
01:19:28|33815.98
01:19:28|33827.74
01:19:30|33812.2
01:19:30|33788.93
01:19:32|33790.72
01:19:32|33780.53
01:19:34|33780.54
01:19:34|33768.76
01:19:36|33766.2
01:19:37|33770.78
01:19:38|33779.15
01:19:39|33770.47
01:19:40|33776.34
01:19:41|33770.48
01:19:42|33777.11
01:19:43|33777.12
01:19:44|33777.11
01:19:46|33780.53
01:19:47|33788.23
01:19:47|33789.99
01:19:49|33791.94
01:19:49|33797.03
01:19:51|33797.03
01:19:52|33792.99
01:19:53|33780.01
01:19:54|33780.
01:19:55|33770.48
01:19:55|33766.22
01:19:57|33766.01
01:19:57|33770.58
01:19:58|33766.77
01:20:00|33766.77
01:20:01|33764.34
01:20:02|33773.32
01:20:03|33783.61
01:20:04|33791.93
01:20:05|33789.18
01:20:06|33789.05
01:20:08|33784.13
01:20:09|33775.49
01:20:09|33770.01
01:20:11|33761.37
01:20:12|33763.66
01:20:12|33764.02
01:20:14|33770.83
01:20:15|33789.99
01:20:16|33787.01
01:20:17|33787.01
01:20:18|33795.27
01:20:19|33792.02
01:20:20|33791.02
01:20:21|33792.41
01:20:22|33790.82
01:20:23|33786.1
01:20:24|33783.96
01:20:25|33781.61
01:20:27|33774.82
01:20:28|33774.6
01:20:29|33768.09
01:20:30|33768.1
01:20:31|33781.61
01:20:32|33780.
01:20:33|33774.63
01:20:34|33770.5
01:20:34|33770.48
01:20:36|33776.6
01:20:37|33786.47
01:20:37|33780.75
01:20:39|33780.31
01:20:40|33784.42
01:20:41|33782.74
01:20:42|33782.74
01:20:43|33782.73
01:20:44|33770.47
01:20:45|33770.48
01:20:45|33770.48
01:20:46|33773.78
01:20:48|33773.9
01:20:49|33779.81
01:20:50|33776.99
01:20:50|33776.99
01:20:52|33785.21
01:20:53|33785.2
01:20:54|33780.53
01:20:55|33780.53
01:20:56|33780.54
01:20:57|33780.67
01:20:58|33778.06
01:20:59|33782.51
01:21:00|33780.38
01:21:01|33777.14
01:21:02|33774.1
01:21:03|33771.94
01:21:04|33771.95
01:21:05|33765.35
01:21:06|33764.92
01:21:07|33764.92
01:21:09|33768.72
01:21:11|33771.93
01:21:12|33771.93
01:21:12|33771.94
01:21:13|33771.94
01:21:15|33771.93
01:21:16|33771.94
01:21:17|33770.05
01:21:17|33780.38
01:21:19|33780.2
01:21:20|33789.99
01:21:21|33787.79
01:21:22|33780.2
01:21:23|33780.2
01:21:24|33777.7
01:21:25|33774.1
01:21:26|33769.43
01:21:27|33768.73
01:21:28|33764.84
01:21:30|33769.72
01:21:31|33767.65
01:21:32|33766.67
01:21:33|33757.99
01:21:34|33752.86
01:21:35|33752.87
01:21:37|33751.01
01:21:37|33743.85
01:21:38|33740.74
01:21:40|33735.56
01:21:41|33726.97
01:21:41|33723.65
01:21:43|33720.
01:21:43|33715.31
01:21:44|33715.31
01:21:46|33715.32
01:21:47|33689.38
01:21:48|33683.55
01:21:48|33680.
01:21:50|33680.
01:21:51|33695.48
01:21:51|33695.69
01:21:53|33702.03
01:21:54|33696.64
01:21:55|33696.63
01:21:56|33696.64
01:21:56|33700.46
01:21:57|33700.45
01:21:59|33692.22
01:22:00|33694.29
01:22:01|33705.39
01:22:03|33698.91
01:22:03|33694.9
01:22:04|33690.58
01:22:05|33690.58
01:22:06|33682.67
01:22:07|33688.64
01:22:09|33691.51
01:22:11|33696.81
01:22:12|33707.78
01:22:13|33708.2
01:22:14|33713.11
01:22:16|33713.11
01:22:17|33713.11
01:22:18|33713.11
01:22:19|33729.71
01:22:20|33735.4
01:22:21|33738.06
01:22:22|33741.65
01:22:24|33745.65
01:22:25|33749.99
01:22:26|33763.86
01:22:27|33768.72
01:22:28|33768.71
01:22:29|33762.38
01:22:30|33757.55
01:22:30|33757.54
01:22:32|33757.54
01:22:32|33757.54
01:22:33|33757.55
01:22:35|33753.95
01:22:36|33760.09
01:22:37|33758.86
01:22:38|33758.86
01:22:38|33758.87
01:22:40|33766.12
01:22:41|33766.13
01:22:41|33766.12
01:22:42|33764.17
01:22:44|33758.57
01:22:45|33757.56
01:22:46|33757.55
01:22:47|33766.01
01:22:49|33768.7
01:22:49|33777.95
01:22:50|33782.36
01:22:51|33786.81
01:22:52|33782.13
01:22:53|33782.13
01:22:54|33782.14
01:22:55|33780.01
01:22:56|33772.84
01:22:57|33772.83
01:22:58|33772.83
01:23:00|33772.83
01:23:00|33776.61
01:23:02|33780.96
01:23:03|33765.99
01:23:03|33765.98
01:23:04|33765.98
01:23:05|33765.98
01:23:07|33760.15
01:23:07|33760.14
01:23:08|33743.77
01:23:09|33743.77
01:23:10|33747.08
01:23:12|33756.17
01:23:13|33752.22
01:23:14|33752.23
01:23:15|33749.02
01:23:16|33740.01
01:23:17|33740.01
01:23:19|33731.91
01:23:20|33731.92
01:23:21|33731.92
01:23:22|33731.92
01:23:23|33731.91
01:23:24|33730.92
01:23:25|33743.22
01:23:27|33747.55
01:23:28|33749.25
01:23:29|33755.47
01:23:30|33755.67
01:23:31|33773.25
01:23:31|33773.25
01:23:34|33773.25
01:23:34|33781.13
01:23:35|33781.14
01:23:36|33781.14
01:23:37|33781.14
01:23:39|33781.24
01:23:40|33778.6
01:23:41|33781.11
01:23:42|33781.25
01:23:43|33783.
01:23:44|33785.93
01:23:45|33786.02
01:23:46|33786.03
01:23:47|33784.27
01:23:48|33784.27
01:23:50|33776.41
01:23:50|33776.41
01:23:51|33780.88
01:23:53|33796.75
01:23:53|33799.99
01:23:55|33808.32
01:23:56|33806.36
01:23:57|33803.94
01:23:58|33803.94
01:24:00|33788.53
01:24:01|33795.04
01:24:02|33795.03
01:24:02|33803.93
01:24:04|33803.94
01:24:05|33804.28
01:24:05|33806.
01:24:07|33816.28
01:24:07|33823.51
01:24:08|33829.23
01:24:09|33850.
01:24:11|33834.99
01:24:13|33828.26
01:24:15|33810.84
01:24:15|33814.84
01:24:16|33814.84
01:24:17|33814.29
01:24:19|33821.31
01:24:20|33819.29
01:24:21|33822.55
01:24:22|33818.59
01:24:23|33812.94
01:24:24|33810.41
01:24:25|33804.53
01:24:26|33803.94
01:24:27|33796.88
01:24:28|33788.45
01:24:29|33784.28
01:24:30|33787.07
01:24:30|33788.58
01:24:31|33787.35
01:24:33|33778.76
01:24:34|33770.19
01:24:36|33753.75
01:24:36|33755.17
01:24:37|33755.16
01:24:38|33755.16
01:24:40|33752.1
01:24:41|33752.1
01:24:41|33752.1
01:24:43|33759.94
01:24:43|33759.95
01:24:44|33757.55
01:24:46|33764.45
01:24:47|33767.92
01:24:48|33767.93
01:24:49|33775.37
01:24:50|33775.37
01:24:51|33777.06
01:24:51|33772.3
01:24:53|33763.98
01:24:53|33763.97
01:24:55|33758.18
01:24:56|33758.19
01:24:56|33749.21
01:24:57|33737.43
01:24:59|33748.36
01:25:00|33742.61
01:25:01|33742.61
01:25:02|33743.64
01:25:02|33733.43
01:25:04|33724.04
01:25:05|33733.15
01:25:05|33734.21
01:25:07|33730.93
01:25:08|33714.11
01:25:09|33715.73
01:25:10|33731.88
01:25:11|33727.42
01:25:12|33727.43
01:25:14|33727.42
01:25:14|33738.33
01:25:16|33743.44
01:25:17|33758.17
01:25:18|33758.17
01:25:19|33753.78
01:25:20|33750.73
01:25:21|33752.72
01:25:22|33758.18
01:25:23|33759.99
01:25:24|33760.41
01:25:25|33760.42
01:25:26|33771.89
01:25:27|33774.18
01:25:28|33768.69
01:25:29|33766.85
01:25:30|33766.85
01:25:31|33760.
01:25:32|33760.01
01:25:33|33752.72
01:25:34|33752.47
01:25:35|33747.19
01:25:36|33757.49
01:25:37|33760.
01:25:38|33765.49
01:25:39|33765.5
01:25:40|33765.49
01:25:42|33772.16
01:25:43|33770.81
01:25:44|33770.63
01:25:45|33770.63
01:25:46|33770.64
01:25:47|33770.46
01:25:48|33764.91
01:25:49|33764.48
01:25:50|33770.32
01:25:51|33774.21
01:25:52|33774.05
01:25:53|33774.06
01:25:54|33774.05
01:25:55|33774.05
01:25:56|33774.05
01:25:57|33797.12
01:25:58|33797.12
01:25:59|33800.
01:26:00|33799.99
01:26:01|33802.81
01:26:02|33802.84
01:26:03|33802.84
01:26:04|33802.85
01:26:05|33799.97
01:26:06|33794.93
01:26:07|33794.92
01:26:08|33798.89
01:26:09|33782.23
01:26:10|33777.77
01:26:11|33774.77
01:26:12|33770.15
01:26:13|33770.14
01:26:15|33763.32
01:26:16|33760.
01:26:17|33751.58
01:26:18|33751.58
01:26:19|33743.01
01:26:20|33739.
01:26:21|33751.57
01:26:22|33754.28
01:26:23|33754.48
01:26:24|33755.54
01:26:25|33755.54
01:26:26|33753.27
01:26:27|33751.94
01:26:28|33757.17
01:26:29|33761.9
01:26:30|33768.35
01:26:31|33768.34
01:26:32|33768.35
01:26:33|33761.92
01:26:35|33761.91
01:26:35|33761.92
01:26:36|33759.18
01:26:38|33754.88
01:26:39|33757.65
01:26:39|33751.42
01:26:41|33742.42
01:26:42|33737.26
01:26:43|33733.87
01:26:44|33733.06
01:26:45|33730.
01:26:46|33730.01
01:26:47|33730.01
01:26:48|33737.99
01:26:49|33723.55
01:26:50|33723.34
01:26:51|33721.85
01:26:53|33726.94
01:26:53|33726.22
01:26:54|33726.23
01:26:55|33729.71
01:26:56|33729.7
01:26:57|33729.7
01:26:58|33742.39
01:27:00|33749.99
01:27:00|33746.44
01:27:01|33746.44
01:27:03|33746.43
01:27:04|33740.26
01:27:05|33735.57
01:27:05|33735.57
01:27:07|33730.01
01:27:08|33729.71
01:27:09|33728.38
01:27:10|33727.3
01:27:11|33723.11
01:27:12|33723.11
01:27:14|33728.34
01:27:16|33733.5
01:27:17|33727.31
01:27:18|33727.3
01:27:18|33722.36
01:27:20|33722.36
01:27:21|33715.78
01:27:22|33706.25
01:27:23|33707.6
01:27:24|33706.46
01:27:25|33706.46
01:27:26|33706.46
01:27:27|33706.47
01:27:28|33706.47
01:27:29|33706.46
01:27:30|33704.26
01:27:31|33704.26
01:27:32|33704.26
01:27:33|33705.34
01:27:35|33704.97
01:27:35|33701.11
01:27:37|33701.12
01:27:37|33700.24
01:27:39|33704.27
01:27:40|33696.64
01:27:41|33693.9
01:27:42|33693.88
01:27:43|33693.88
01:27:44|33693.87
01:27:45|33688.
01:27:46|33680.03
01:27:47|33682.24
01:27:48|33687.91
01:27:50|33681.69
01:27:51|33676.49
01:27:52|33676.5
01:27:52|33676.49
01:27:53|33676.5
01:27:54|33673.29
01:27:55|33676.25
01:27:57|33665.32
01:27:57|33674.28
01:27:59|33678.28
01:27:59|33678.29
01:28:01|33674.56
01:28:02|33672.26
01:28:03|33673.29
01:28:04|33677.79
01:28:04|33669.
01:28:06|33660.71
01:28:07|33660.72
01:28:08|33657.77
01:28:09|33657.97
01:28:10|33657.99
01:28:11|33662.08
01:28:12|33662.23
01:28:13|33634.23
01:28:14|33631.46
01:28:15|33641.15
01:28:16|33641.16
01:28:17|33650.
01:28:18|33653.81
01:28:19|33650.01
01:28:20|33650.
01:28:21|33653.14
01:28:22|33653.58
01:28:23|33653.59
01:28:24|33651.18
01:28:25|33651.18
01:28:26|33659.53
01:28:27|33638.85
01:28:28|33634.73
01:28:29|33634.73
01:28:30|33634.73
01:28:31|33625.03
01:28:32|33630.18
01:28:33|33632.24
01:28:34|33632.25
01:28:35|33633.08
01:28:36|33627.86
01:28:37|33613.87
01:28:39|33611.7
01:28:39|33611.7
01:28:40|33611.69
01:28:41|33611.69
01:28:42|33611.7
01:28:43|33611.69
01:28:44|33608.35
01:28:46|33605.63
01:28:47|33605.63
01:28:48|33605.35
01:28:49|33602.06
01:28:50|33602.06
01:28:50|33602.07
01:28:52|33602.07
01:28:52|33596.92
01:28:54|33599.03
01:28:55|33602.05
01:28:56|33599.13
01:28:57|33597.33
01:28:58|33597.33
01:29:00|33586.99
01:29:00|33591.23
01:29:01|33591.24
01:29:03|33597.32
01:29:04|33599.99
01:29:04|33609.16
01:29:05|33607.73
01:29:07|33611.8
01:29:07|33625.41
01:29:09|33631.84
01:29:09|33633.18
01:29:11|33645.03
01:29:11|33649.99
01:29:12|33650.65
01:29:13|33647.35
01:29:14|33648.91
01:29:16|33650.65
01:29:17|33649.22
01:29:19|33648.18
01:29:20|33642.36
01:29:20|33642.77
01:29:21|33649.22
01:29:22|33651.98
01:29:24|33655.25
01:29:25|33649.65
01:29:27|33633.83
01:29:27|33633.71
01:29:29|33633.71
01:29:29|33633.18
01:29:31|33628.26
01:29:32|33625.22
01:29:33|33625.22
01:29:34|33625.22
01:29:35|33632.03
01:29:36|33635.44
01:29:37|33639.06
01:29:38|33642.75
01:29:40|33646.66
01:29:40|33650.
01:29:42|33652.32
01:29:43|33652.33
01:29:44|33652.33
01:29:45|33652.33
01:29:46|33650.98
01:29:47|33646.97
01:29:47|33646.97
01:29:49|33650.95
01:29:49|33650.94
01:29:50|33650.95
01:29:51|33650.94
01:29:52|33650.94
01:29:54|33650.94
01:29:55|33650.95
01:29:56|33648.75
01:29:57|33642.78
01:29:58|33642.79
01:29:59|33644.9
01:30:00|33644.91
01:30:01|33649.33
01:30:02|33659.99
01:30:03|33659.99
01:30:04|33660.
01:30:05|33659.99
01:30:06|33665.21
01:30:07|33669.51
01:30:08|33669.86
01:30:09|33666.69
01:30:10|33666.68
01:30:11|33664.34
01:30:13|33654.22
01:30:13|33654.22
01:30:14|33650.
01:30:15|33632.03
01:30:17|33620.72
01:30:18|33623.78
01:30:19|33623.77
01:30:20|33620.
01:30:21|33620.
01:30:22|33620.01
01:30:23|33620.01
01:30:24|33609.44
01:30:25|33609.17
01:30:27|33609.17
01:30:28|33614.21
01:30:29|33614.2
01:30:30|33614.21
01:30:31|33624.27
01:30:32|33624.26
01:30:33|33624.27
01:30:34|33633.85
01:30:35|33640.
01:30:36|33647.32
01:30:37|33652.46
01:30:38|33654.21
01:30:39|33652.01
01:30:40|33652.01
01:30:41|33649.69
01:30:42|33653.83
01:30:43|33653.83
01:30:44|33653.83
01:30:46|33649.49
01:30:46|33649.5
01:30:47|33649.5
01:30:49|33650.09
01:30:49|33643.78
01:30:50|33642.75
01:30:51|33640.
01:30:52|33636.94
01:30:54|33633.7
01:30:55|33632.49
01:30:56|33632.49
01:30:57|33639.85
01:30:58|33639.99
01:30:59|33639.99
01:31:01|33635.09
01:31:02|33635.1
01:31:03|33642.75
01:31:04|33642.75
01:31:05|33642.75
01:31:06|33642.75
01:31:07|33653.7
01:31:08|33653.7
01:31:09|33653.7
01:31:10|33653.7
01:31:11|33653.71
01:31:12|33653.7
01:31:13|33654.17
01:31:14|33658.42
01:31:15|33662.93
01:31:16|33663.8
01:31:17|33663.81
01:31:18|33663.81
01:31:19|33663.8
01:31:20|33668.21
01:31:22|33669.98
01:31:22|33676.73
01:31:24|33676.73
01:31:25|33674.03
01:31:26|33674.02
01:31:28|33674.03
01:31:29|33670.73
01:31:29|33670.46
01:31:31|33660.66
01:31:31|33660.66
01:31:33|33660.66
01:31:34|33642.1
01:31:34|33633.87
01:31:36|33633.87
01:31:37|33640.34
01:31:38|33641.84
01:31:39|33647.74
01:31:40|33642.46
01:31:41|33641.96
01:31:41|33641.96
01:31:43|33636.17
01:31:44|33635.87
01:31:45|33635.87
01:31:46|33635.87
01:31:47|33635.87
01:31:48|33635.87
01:31:49|33635.87
01:31:50|33635.87
01:31:51|33639.32
01:31:53|33638.69
01:31:53|33638.7
01:31:54|33638.7
01:31:56|33638.69
01:31:56|33638.7
01:31:58|33638.69
01:31:58|33638.7
01:32:00|33638.7
01:32:00|33647.05
01:32:02|33647.05
01:32:03|33647.05
01:32:04|33647.06
01:32:05|33647.06
01:32:06|33647.05
01:32:08|33642.61
01:32:09|33639.05
01:32:09|33638.7
01:32:10|33625.25
01:32:11|33624.27
01:32:12|33624.26
01:32:13|33627.98
01:32:14|33623.93
01:32:15|33623.93
01:32:17|33623.94
01:32:18|33623.93
01:32:19|33620.
01:32:20|33615.3
01:32:21|33615.3
01:32:23|33615.31
01:32:23|33615.31
01:32:24|33615.31
01:32:26|33621.
01:32:26|33620.99
01:32:28|33620.99
01:32:30|33613.11
01:32:31|33613.11
01:32:32|33613.12
01:32:33|33613.12
01:32:34|33613.11
01:32:35|33613.11
01:32:36|33613.12
01:32:37|33621.04
01:32:38|33621.04
01:32:39|33627.13
01:32:40|33621.16
01:32:41|33621.03
01:32:42|33614.83
01:32:43|33619.66
01:32:44|33627.13
01:32:45|33633.08
01:32:46|33633.08
01:32:48|33625.33
01:32:48|33625.34
01:32:49|33618.63
01:32:50|33618.62
01:32:51|33618.62
01:32:53|33618.63
01:32:53|33624.98
01:32:54|33632.58
01:32:55|33635.88
01:32:56|33635.88
01:32:57|33635.89
01:32:58|33635.89
01:32:59|33641.93
01:33:00|33636.95
01:33:01|33635.11
01:33:02|33635.09
01:33:03|33635.09
01:33:05|33641.33
01:33:05|33641.33
01:33:07|33641.33
01:33:08|33641.34
01:33:08|33641.34
01:33:09|33638.7
01:33:11|33638.69
01:33:11|33622.83
01:33:13|33628.6
01:33:13|33631.99
01:33:15|33629.33
01:33:15|33629.03
01:33:16|33629.02
01:33:17|33629.02
01:33:18|33629.03
01:33:20|33634.92
01:33:22|33642.92
01:33:23|33642.93
01:33:24|33642.93
01:33:25|33645.
01:33:26|33645.
01:33:28|33649.99
01:33:28|33651.48
01:33:30|33656.66
01:33:30|33656.67
01:33:31|33660.14
01:33:33|33656.79
01:33:34|33662.36
01:33:35|33662.36
01:33:35|33662.36
01:33:36|33662.36
01:33:38|33662.36
01:33:39|33663.8
01:33:39|33663.8
01:33:41|33666.23
01:33:41|33666.23
01:33:43|33666.23
01:33:43|33666.24
01:33:45|33657.33
01:33:46|33653.46
01:33:47|33653.46
01:33:48|33653.45
01:33:49|33653.46
01:33:50|33655.83
01:33:51|33655.83
01:33:52|33655.83
01:33:53|33647.31
01:33:54|33647.22
01:33:55|33640.01
01:33:56|33628.99
01:33:57|33630.75
01:33:58|33635.89
01:33:59|33635.89
01:34:00|33635.89
01:34:01|33635.89
01:34:02|33643.6
01:34:03|33647.01
01:34:04|33643.64
01:34:05|33630.01
01:34:06|33626.9
01:34:07|33620.78
01:34:08|33614.99
01:34:09|33614.99
01:34:10|33615.
01:34:11|33626.48
01:34:12|33625.13
01:34:13|33625.13
01:34:14|33625.13
01:34:15|33625.14
01:34:16|33625.14
01:34:17|33625.13
01:34:18|33617.42
01:34:19|33610.7
01:34:21|33614.43
01:34:22|33609.99
01:34:23|33609.95
01:34:25|33609.95
01:34:26|33609.91
01:34:27|33609.91
01:34:28|33609.92
01:34:29|33612.78
01:34:30|33610.61
01:34:31|33606.29
01:34:32|33606.29
01:34:33|33606.3
01:34:34|33602.7
01:34:35|33604.49
01:34:37|33602.
01:34:37|33600.01
01:34:38|33600.01
01:34:39|33600.02
01:34:40|33592.95
01:34:42|33592.95
01:34:42|33592.94
01:34:43|33586.24
01:34:45|33587.6
01:34:45|33587.59
01:34:46|33593.78
01:34:47|33598.15
01:34:48|33598.15
01:34:50|33598.15
01:34:51|33600.35
01:34:55|33600.35
01:34:55|33611.27
01:34:56|33615.45
01:34:59|33615.46
01:34:59|33621.91
01:35:01|33620.62
01:35:02|33614.57
01:35:03|33614.58
01:35:05|33619.08
01:35:07|33625.66
01:35:07|33620.74
01:35:08|33620.74
01:35:10|33618.47
01:35:11|33616.43
01:35:12|33616.42
01:35:13|33621.03
01:35:14|33621.02
01:35:14|33627.3
01:35:16|33633.2
01:35:16|33633.19
01:35:18|33636.66
01:35:19|33638.65
01:35:20|33638.65
01:35:21|33639.
01:35:22|33639.
01:35:24|33638.02
01:35:24|33629.28
01:35:26|33617.32
01:35:27|33614.42
01:35:27|33613.71
01:35:30|33613.71
01:35:31|33602.55
01:35:32|33602.38
01:35:33|33607.51
01:35:34|33605.72
01:35:35|33603.71
01:35:36|33603.72
01:35:37|33602.78
01:35:38|33602.77
01:35:39|33596.93
01:35:40|33594.49
01:35:41|33599.03
01:35:42|33597.29
01:35:44|33597.28
01:35:44|33613.04
01:35:46|33616.73
01:35:47|33616.74
01:35:48|33616.73
01:35:49|33616.74
01:35:50|33614.94
01:35:51|33614.87
01:35:52|33613.17
01:35:53|33621.07
01:35:54|33624.82
01:35:54|33624.82
01:35:55|33617.5
01:35:56|33621.1
01:35:59|33621.1
01:35:59|33621.1
01:36:00|33621.11
01:36:01|33618.69
01:36:03|33618.69
01:36:03|33616.96
01:36:04|33616.97
01:36:05|33614.41
01:36:06|33612.83
01:36:07|33612.83
01:36:08|33604.89
01:36:09|33600.
01:36:10|33600.
01:36:11|33600.01
01:36:12|33600.
01:36:13|33604.84
01:36:15|33604.84
01:36:16|33604.85
01:36:16|33604.84
01:36:17|33601.15
01:36:19|33601.15
01:36:19|33601.16
01:36:20|33601.16
01:36:21|33601.16
01:36:23|33601.15
01:36:24|33601.15
01:36:25|33595.36
01:36:26|33595.36
01:36:27|33595.37
01:36:28|33603.49
01:36:29|33605.26
01:36:31|33593.59
01:36:31|33588.
01:36:33|33588.01
01:36:34|33589.43
01:36:35|33591.58
01:36:36|33583.19
01:36:38|33566.27
01:36:38|33562.43
01:36:40|33562.43
01:36:41|33562.43
01:36:42|33562.43
01:36:43|33566.28
01:36:44|33560.
01:36:46|33563.5
01:36:46|33562.34
01:36:47|33569.74
01:36:48|33569.74
01:36:49|33569.75
01:36:50|33571.42
01:36:52|33579.82
01:36:53|33573.94
01:36:53|33570.
01:36:55|33562.06
01:36:55|33560.
01:36:56|33558.64
01:36:58|33564.17
01:36:59|33564.16
01:36:59|33567.43
01:37:00|33575.84
01:37:02|33570.87
01:37:02|33572.86
01:37:04|33579.71
01:37:04|33584.14
01:37:06|33584.13
01:37:06|33576.15
01:37:07|33570.29
01:37:08|33570.
01:37:09|33570.95
01:37:10|33569.94
01:37:12|33568.46
01:37:12|33568.47
01:37:13|33561.34
01:37:15|33555.46
01:37:15|33550.28
01:37:16|33542.58
01:37:18|33546.2
01:37:18|33549.88
01:37:19|33554.94
01:37:20|33558.3
01:37:21|33562.75
01:37:24|33567.34
01:37:24|33569.99
01:37:25|33569.99
01:37:27|33573.05
01:37:27|33579.22
01:37:29|33576.1
01:37:30|33576.11
01:37:31|33573.23
01:37:32|33573.22
01:37:33|33573.22
01:37:34|33573.22
01:37:35|33573.58
01:37:37|33570.44
01:37:37|33570.43
01:37:39|33567.36
01:37:40|33570.53
01:37:41|33579.99
01:37:42|33570.53
01:37:43|33570.53
01:37:44|33570.53
01:37:45|33576.77
01:37:46|33578.7
01:37:47|33578.69
01:37:48|33578.69
01:37:49|33582.16
01:37:50|33582.15
01:37:51|33585.6
01:37:53|33585.6
01:37:54|33585.6
01:37:55|33580.99
01:37:56|33579.96
01:37:57|33579.96
01:37:58|33579.96
01:37:59|33589.31
01:38:00|33589.3
01:38:01|33591.29
01:38:02|33593.18
01:38:03|33596.76
01:38:04|33590.3
01:38:05|33589.82
01:38:06|33589.83
01:38:07|33589.82
01:38:08|33593.63
01:38:09|33593.62
01:38:10|33593.63
01:38:11|33600.
01:38:12|33600.35
01:38:13|33600.34
01:38:15|33600.34
01:38:15|33600.34
01:38:16|33600.34
01:38:17|33603.97
01:38:18|33601.27
01:38:19|33596.85
01:38:20|33596.85
01:38:22|33593.01
01:38:23|33586.27
01:38:23|33593.75
01:38:25|33597.17
01:38:26|33599.39
01:38:28|33600.47
01:38:28|33600.47
01:38:29|33600.47
01:38:31|33600.48
01:38:32|33603.95
01:38:32|33601.94
01:38:35|33603.97
01:38:35|33603.97
01:38:36|33603.97
01:38:37|33603.97
01:38:38|33603.96
01:38:39|33605.59
01:38:40|33616.06
01:38:41|33619.99
01:38:42|33619.99
01:38:43|33619.99
01:38:45|33620.
01:38:45|33619.98
01:38:47|33619.97
01:38:48|33619.97
01:38:48|33619.98
01:38:49|33619.98
01:38:50|33620.58
01:38:51|33621.05
01:38:53|33621.1
01:38:53|33622.71
01:38:54|33622.72
01:38:56|33622.71
01:38:56|33622.72
01:38:58|33622.72
01:38:58|33622.71
01:39:00|33622.71
01:39:01|33624.8
01:39:01|33622.72
01:39:03|33622.72
01:39:04|33622.71
01:39:05|33622.72
01:39:06|33622.71
01:39:07|33622.71
01:39:08|33622.71
01:39:09|33622.71
01:39:10|33622.72
01:39:11|33622.71
01:39:12|33622.72
01:39:13|33622.72
01:39:14|33622.71
01:39:15|33622.71
01:39:16|33622.71
01:39:17|33622.71
01:39:18|33622.72
01:39:19|33622.71
01:39:20|33622.71
01:39:21|33622.71
01:39:22|33622.71
01:39:23|33622.72
01:39:24|33622.72
01:39:25|33622.71
01:39:27|33622.71
01:39:28|33622.71
01:39:30|33622.72
01:39:31|33622.71
01:39:31|33622.88
01:39:32|33628.98
01:39:33|33628.97
01:39:35|33627.72
01:39:36|33627.73
01:39:37|33627.73
01:39:38|33627.72
01:39:38|33627.73
01:39:39|33627.73
01:39:40|33627.73
01:39:41|33627.73
01:39:43|33627.72
01:39:44|33627.73
01:39:44|33627.72
01:39:45|33627.72
01:39:47|33627.73
01:39:48|33627.72
01:39:50|33627.72
01:39:51|33624.29
01:39:52|33621.11
01:39:53|33621.11
01:39:54|33621.12
01:39:55|33624.34
01:39:56|33624.35
01:39:57|33624.34
01:39:58|33624.35
01:39:59|33624.34
01:40:00|33622.85
01:40:01|33622.86
01:40:02|33622.85
01:40:03|33619.97
01:40:04|33619.97
01:40:05|33619.98
01:40:07|33619.97
01:40:08|33619.98
01:40:08|33616.64
01:40:09|33616.38
01:40:10|33623.55
01:40:11|33623.56
01:40:13|33623.56
01:40:14|33623.55
01:40:15|33623.56
01:40:16|33623.56
01:40:17|33619.76
01:40:18|33603.98
01:40:19|33609.19
01:40:20|33609.2
01:40:21|33609.19
01:40:22|33609.19
01:40:23|33609.19
01:40:24|33622.28
01:40:25|33622.28
01:40:26|33628.97
01:40:28|33628.97
01:40:28|33628.97
01:40:30|33636.53
01:40:31|33636.57
01:40:32|33633.22
01:40:33|33638.99
01:40:34|33647.01
01:40:35|33657.44
01:40:36|33657.44
01:40:37|33661.78
01:40:38|33662.99
01:40:39|33662.99
01:40:40|33661.79
01:40:41|33665.68
01:40:43|33665.68
01:40:44|33670.
01:40:44|33670.
01:40:46|33670.
01:40:46|33669.99
01:40:47|33670.04
01:40:49|33670.03
01:40:49|33682.57
01:40:50|33692.91
01:40:52|33695.38
01:40:53|33695.38
01:40:54|33680.28
01:40:55|33673.58
01:40:56|33675.65
01:40:58|33667.23
01:40:58|33666.11
01:40:59|33666.12
01:41:01|33658.49
01:41:01|33663.41
01:41:03|33664.34
01:41:04|33664.34
01:41:05|33671.55
01:41:06|33667.64
01:41:06|33667.63
01:41:07|33673.12
01:41:09|33673.11
01:41:09|33673.11
01:41:11|33673.12
01:41:12|33668.73
01:41:13|33668.74
01:41:14|33668.73
01:41:14|33668.74
01:41:16|33672.85
01:41:17|33678.62
01:41:18|33678.63
01:41:19|33678.63
01:41:20|33678.63
01:41:20|33678.62
01:41:22|33678.63
01:41:23|33678.62
01:41:24|33678.62
01:41:25|33678.62
01:41:26|33678.62
01:41:27|33678.62
01:41:29|33678.62
01:41:30|33678.62
01:41:31|33678.63
01:41:33|33678.62
01:41:34|33678.62
01:41:35|33675.77
01:41:36|33675.77
01:41:37|33686.21
01:41:38|33689.63
01:41:39|33689.63
01:41:40|33689.64
01:41:41|33694.02
01:41:42|33694.07
01:41:43|33699.99
01:41:44|33714.32
01:41:45|33720.
01:41:46|33729.94
01:41:48|33732.38
01:41:49|33732.39
01:41:50|33716.36
01:41:51|33715.01
01:41:52|33729.44
01:41:53|33726.22
01:41:54|33719.57
01:41:55|33725.42
01:41:56|33726.18
01:41:57|33729.99
01:41:58|33712.6
01:41:59|33716.79
01:42:00|33722.86
01:42:01|33725.25
01:42:02|33729.23
01:42:03|33729.22
01:42:04|33716.44
01:42:05|33712.55
01:42:06|33718.93
01:42:07|33718.93
01:42:09|33726.84
01:42:10|33725.36
01:42:11|33719.42
01:42:12|33716.55
01:42:12|33716.55
01:42:14|33724.81
01:42:14|33724.82
01:42:15|33726.18
01:42:17|33726.17
01:42:18|33726.17
01:42:19|33726.17
01:42:20|33726.18
01:42:22|33726.17
01:42:22|33726.17
01:42:23|33726.18
01:42:24|33726.65
01:42:25|33733.99
01:42:26|33733.98
01:42:28|33733.99
01:42:29|33729.26
01:42:29|33729.26
01:42:31|33727.42
01:42:32|33727.42
01:42:32|33727.42
01:42:34|33727.43
01:42:35|33729.21
01:42:36|33730.88
01:42:37|33733.99
01:42:38|33740.82
01:42:39|33738.78
01:42:40|33749.99
01:42:41|33750.
01:42:42|33749.99
01:42:43|33755.44
01:42:44|33756.35
01:42:45|33756.36
01:42:46|33748.7
01:42:47|33748.27
01:42:48|33743.36
01:42:49|33742.73
01:42:50|33743.36
01:42:51|33745.51
01:42:52|33750.58
01:42:53|33750.59
01:42:54|33750.59
01:42:55|33750.59
01:42:56|33750.58
01:42:57|33750.59
01:42:59|33756.35
01:43:00|33748.55
01:43:00|33748.55
01:43:01|33751.35
01:43:02|33755.74
01:43:03|33754.23
01:43:05|33754.23
01:43:06|33754.98
01:43:07|33754.99
01:43:08|33754.98
01:43:08|33754.98
01:43:10|33762.33
01:43:11|33762.33
01:43:11|33765.05
01:43:13|33765.23
01:43:14|33769.99
01:43:16|33770.
01:43:16|33769.99
01:43:17|33769.99
01:43:18|33769.99
01:43:19|33766.85
01:43:20|33758.78
01:43:21|33751.36
01:43:22|33744.46
01:43:24|33742.92
01:43:25|33742.92
01:43:26|33740.12
01:43:27|33740.13
01:43:28|33743.79
01:43:29|33743.8
01:43:30|33743.8
01:43:31|33743.8
01:43:32|33743.8
01:43:33|33748.87
01:43:35|33750.59
01:43:37|33756.46
01:43:38|33756.46
01:43:38|33750.1
01:43:40|33750.1
01:43:41|33750.1
01:43:42|33750.11
01:43:43|33759.7
01:43:44|33763.85
01:43:46|33757.9
01:43:46|33762.53
01:43:48|33762.53
01:43:48|33762.52
01:43:50|33760.06
01:43:51|33752.51
01:43:53|33757.18
01:43:54|33750.59
01:43:54|33750.59
01:43:56|33761.58
01:43:57|33761.58
01:43:58|33766.13
01:43:59|33766.14
01:44:00|33770.28
01:44:01|33770.28
01:44:02|33772.39
01:44:03|33770.87
01:44:05|33770.86
01:44:05|33767.55
01:44:06|33755.36
01:44:08|33746.41
01:44:09|33740.71
01:44:10|33740.72
01:44:11|33746.27
01:44:12|33749.14
01:44:13|33751.45
01:44:14|33754.57
01:44:15|33758.98
01:44:16|33764.02
01:44:17|33759.34
01:44:18|33764.02
01:44:19|33766.89
01:44:20|33766.89
01:44:21|33766.89
01:44:22|33766.89
01:44:23|33776.78
01:44:24|33779.51
01:44:25|33779.51
01:44:27|33778.25
01:44:27|33778.25
01:44:28|33786.43
01:44:29|33784.75
01:44:31|33784.74
01:44:33|33784.75
01:44:33|33784.75
01:44:34|33784.75
01:44:35|33779.99
01:44:36|33786.47
01:44:37|33789.37
01:44:39|33789.99
01:44:39|33796.15
01:44:41|33799.99
01:44:42|33799.99
01:44:43|33799.58
01:44:44|33808.77
01:44:45|33810.
01:44:46|33821.23
01:44:47|33814.97
01:44:48|33806.17
01:44:49|33802.85
01:44:49|33807.85
01:44:50|33803.6
01:44:52|33800.
01:44:52|33801.41
01:44:54|33801.69
01:44:55|33800.87
01:44:55|33800.16
01:44:57|33795.29
01:44:58|33786.66
01:44:59|33793.7
01:45:00|33801.69
01:45:01|33806.15
01:45:02|33817.04
01:45:03|33835.44
01:45:04|33812.06
01:45:05|33797.19
01:45:06|33800.95
01:45:07|33794.99
01:45:08|33803.56
01:45:09|33803.57
01:45:10|33809.73
01:45:11|33811.17
01:45:12|33822.54
01:45:13|33824.66
01:45:14|33829.25
01:45:15|33831.06
01:45:16|33834.24
01:45:18|33846.9
01:45:18|33857.07
01:45:19|33852.87
01:45:21|33847.04
01:45:21|33830.61
01:45:22|33822.55
01:45:23|33822.29
01:45:24|33844.48
01:45:26|33854.78
01:45:27|33860.
01:45:28|33866.66
01:45:29|33867.33
01:45:30|33871.67
01:45:31|33870.01
01:45:33|33855.11
01:45:34|33844.71
01:45:34|33843.
01:45:36|33827.35
01:45:37|33829.27
01:45:38|33832.82
01:45:39|33842.96
01:45:40|33849.99
01:45:41|33855.69
01:45:42|33863.49
01:45:43|33854.49
01:45:44|33828.64
01:45:45|33849.99
01:45:46|33849.99
01:45:47|33856.52
01:45:49|33856.53
01:45:49|33856.52
01:45:50|33854.75
01:45:51|33854.59
01:45:53|33862.37
01:45:54|33868.65
01:45:55|33870.
01:45:56|33870.54
01:45:57|33868.81
01:45:58|33864.87
01:46:00|33857.31
01:46:00|33851.67
01:46:01|33851.67
01:46:03|33850.
01:46:04|33858.44
01:46:05|33855.37
01:46:06|33838.55
01:46:07|33835.18
01:46:08|33834.93
01:46:09|33834.43
01:46:10|33831.7
01:46:11|33824.97
01:46:12|33831.37
01:46:13|33824.47
01:46:14|33824.46
01:46:15|33824.3
01:46:16|33824.31
01:46:17|33824.31
01:46:18|33834.42
01:46:19|33842.67
01:46:20|33851.63
01:46:21|33851.64
01:46:23|33851.64
01:46:23|33854.02
01:46:24|33863.99
01:46:25|33865.48
01:46:26|33876.07
01:46:27|33884.2
01:46:28|33889.42
01:46:29|33891.39
01:46:31|33889.57
01:46:32|33874.19
01:46:34|33870.98
01:46:36|33876.7
01:46:36|33889.56
01:46:37|33882.97
01:46:38|33885.58
01:46:40|33883.47
01:46:41|33885.53
01:46:42|33883.62
01:46:43|33888.82
01:46:44|33888.82
01:46:45|33894.93
01:46:46|33891.99
01:46:47|33884.26
01:46:48|33876.95
01:46:49|33879.45
01:46:50|33879.46
01:46:52|33879.46
01:46:53|33889.35
01:46:53|33892.
01:46:55|33900.
01:46:56|33910.54
01:46:57|33920.13
01:46:58|33921.99
01:46:59|33919.57
01:47:00|33903.55
01:47:01|33889.26
01:47:02|33872.19
01:47:03|33876.44
01:47:05|33889.14
01:47:07|33894.54
01:47:08|33879.06
01:47:08|33883.46
01:47:10|33884.22
01:47:10|33885.3
01:47:11|33887.62
01:47:13|33892.58
01:47:14|33895.4
01:47:14|33894.01
01:47:15|33895.64
01:47:17|33914.31
01:47:18|33913.09
01:47:19|33919.24
01:47:20|33919.24
01:47:21|33921.99
01:47:22|33923.2
01:47:23|33924.99
01:47:24|33923.22
01:47:25|33924.72
01:47:26|33925.
01:47:27|33919.37
01:47:28|33908.35
01:47:29|33903.57
01:47:30|33919.23
01:47:31|33914.53
01:47:32|33913.15
01:47:33|33919.24
01:47:35|33928.74
01:47:35|33925.05
01:47:36|33922.
01:47:38|33940.
01:47:39|33934.96
01:47:40|33930.04
01:47:41|33930.03
01:47:42|33935.99
01:47:43|33935.98
01:47:44|33934.53
01:47:45|33926.51
01:47:46|33922.34
01:47:47|33922.34
01:47:48|33927.78
01:47:49|33930.26
01:47:50|33925.17
01:47:51|33930.24
01:47:52|33930.03
01:47:53|33932.66
01:47:54|33935.98
01:47:55|33938.55
01:47:56|33938.55
01:47:57|33938.55
01:47:58|33938.56
01:47:59|33934.28
01:48:00|33934.28
01:48:01|33938.56
01:48:02|33935.14
01:48:03|33935.14
01:48:04|33934.89
01:48:05|33934.59
01:48:06|33934.59
01:48:07|33925.17
01:48:09|33923.5
01:48:09|33920.01
01:48:11|33924.18
01:48:11|33903.21
01:48:12|33900.
01:48:13|33894.02
01:48:14|33894.02
01:48:15|33894.02
01:48:17|33894.01
01:48:17|33892.02
01:48:18|33890.31
01:48:19|33899.54
01:48:20|33899.55
01:48:22|33906.59
01:48:22|33906.59
01:48:23|33906.59
01:48:24|33906.58
01:48:26|33920.
01:48:26|33919.99
01:48:28|33892.49
01:48:28|33896.85
01:48:29|33899.55
01:48:31|33904.38
01:48:31|33904.38
01:48:33|33904.38
01:48:33|33904.38
01:48:35|33911.69
01:48:37|33900.
01:48:38|33893.83
01:48:38|33893.83
01:48:40|33904.73
01:48:40|33911.68
01:48:42|33911.87
01:48:42|33911.87
01:48:43|33905.16
01:48:44|33900.01
01:48:46|33905.17
01:48:46|33905.16
01:48:48|33905.17
01:48:48|33909.57
01:48:50|33906.87
01:48:51|33906.88
01:48:52|33906.87
01:48:53|33906.87
01:48:54|33903.48
01:48:55|33903.49
01:48:56|33898.9
01:48:57|33901.71
01:48:59|33899.04
01:49:00|33893.84
01:49:00|33893.84
01:49:02|33893.84
01:49:02|33893.83
01:49:04|33893.84
01:49:05|33898.29
01:49:05|33903.52
01:49:06|33903.52
01:49:07|33909.57
01:49:09|33909.57
01:49:09|33909.58
01:49:11|33892.18
01:49:11|33890.32
01:49:13|33890.31
01:49:14|33890.31
01:49:15|33890.31
01:49:16|33890.31
01:49:17|33915.81
01:49:18|33915.83
01:49:19|33920.
01:49:20|33919.99
01:49:22|33915.83
01:49:22|33917.23
01:49:23|33908.18
01:49:24|33900.
01:49:25|33900.87
01:49:26|33899.
01:49:27|33899.01
01:49:28|33899.
01:49:29|33900.
01:49:30|33910.
01:49:31|33910.
01:49:32|33915.25
01:49:33|33915.83
01:49:34|33914.03
01:49:36|33914.03
01:49:38|33919.99
01:49:38|33919.99
01:49:39|33910.46
01:49:40|33911.63
01:49:41|33911.64
01:49:42|33913.15
01:49:43|33910.01
01:49:44|33910.01
01:49:45|33910.01
01:49:46|33916.87
01:49:47|33916.86
01:49:49|33916.86
01:49:49|33922.42
01:49:50|33922.42
01:49:51|33913.49
01:49:53|33913.48
01:49:53|33913.48
01:49:54|33913.49
01:49:56|33918.45
01:49:57|33915.05
01:49:58|33904.02
01:49:58|33904.03
01:50:00|33910.5
01:50:01|33916.65
01:50:01|33916.66
01:50:03|33922.41
01:50:03|33922.41
01:50:04|33917.38
01:50:06|33915.83
01:50:07|33911.77
01:50:07|33911.76
01:50:08|33915.58
01:50:09|33915.58
01:50:10|33917.22
01:50:12|33927.12
01:50:12|33921.12
01:50:13|33919.8
01:50:14|33917.01
01:50:15|33917.02
01:50:16|33922.43
01:50:18|33924.62
01:50:19|33924.63
01:50:20|33924.63
01:50:21|33924.62
01:50:22|33924.63
01:50:23|33924.63
01:50:24|33924.62
01:50:25|33925.66
01:50:26|33928.11
01:50:27|33928.11
01:50:28|33923.51
01:50:29|33923.51
01:50:30|33928.18
01:50:31|33921.31
01:50:32|33914.06
01:50:33|33915.58
01:50:34|33915.58
01:50:35|33916.71
01:50:37|33915.57
01:50:38|33912.31
01:50:39|33911.
01:50:40|33918.9
01:50:41|33910.59
01:50:42|33894.97
01:50:43|33893.97
01:50:44|33893.98
01:50:45|33893.98
01:50:47|33893.97
01:50:47|33898.
01:50:49|33893.98
01:50:50|33893.98
01:50:50|33884.63
01:50:53|33884.76
01:50:54|33886.34
01:50:55|33890.6
01:50:56|33884.99
01:50:57|33881.17
01:50:57|33881.18
01:50:58|33881.17
01:50:59|33881.17
01:51:00|33876.95
01:51:01|33872.37
01:51:02|33875.96
01:51:04|33875.97
01:51:05|33865.51
01:51:06|33854.74
01:51:07|33848.98
01:51:08|33846.09
01:51:08|33844.3
01:51:09|33844.34
01:51:11|33835.01
01:51:12|33827.79
01:51:13|33823.79
01:51:14|33820.
01:51:15|33820.01
01:51:16|33831.99
01:51:17|33832.56
01:51:19|33848.98
01:51:20|33854.1
01:51:20|33859.
01:51:21|33865.95
01:51:23|33866.07
01:51:23|33862.53
01:51:24|33865.1
01:51:25|33866.07
01:51:26|33874.54
01:51:28|33883.
01:51:28|33886.25
01:51:29|33887.81
01:51:30|33883.36
01:51:31|33887.82
01:51:33|33887.81
01:51:33|33887.81
01:51:34|33893.45
01:51:35|33893.46
01:51:36|33893.46
01:51:38|33893.46
01:51:40|33900.3
01:51:41|33895.1
01:51:42|33900.12
01:51:42|33900.13
01:51:44|33900.13
01:51:45|33908.01
01:51:45|33902.99
01:51:46|33909.68
01:51:48|33913.07
01:51:49|33913.08
01:51:50|33913.43
01:51:51|33913.42
01:51:52|33909.46
01:51:53|33911.97
01:51:54|33911.97
01:51:55|33911.98
01:51:57|33911.98
01:51:58|33911.98
01:51:58|33913.06
01:52:00|33899.28
01:52:00|33890.35
01:52:01|33896.02
01:52:03|33904.16
01:52:04|33909.85
01:52:05|33913.41
01:52:06|33913.41
01:52:07|33913.42
01:52:08|33913.42
01:52:09|33913.42
01:52:10|33913.43
01:52:12|33922.48
01:52:13|33922.47
01:52:13|33923.06
01:52:14|33914.08
01:52:15|33914.07
01:52:17|33922.46
01:52:18|33925.65
01:52:19|33932.74
01:52:19|33948.38
01:52:21|33933.04
01:52:21|33938.61
01:52:22|33913.41
01:52:24|33924.05
01:52:24|33921.08
01:52:25|33926.26
01:52:26|33928.07
01:52:27|33928.08
01:52:28|33935.98
01:52:29|33937.22
01:52:31|33938.66
01:52:32|33951.46
01:52:33|33951.46
01:52:34|33940.91
01:52:34|33937.19
01:52:36|33937.18
01:52:37|33941.71
01:52:38|33944.87
01:52:40|33953.24
01:52:41|33949.11
01:52:42|33952.78
01:52:43|33953.23
01:52:44|33950.01
01:52:45|33945.5
01:52:46|33948.81
01:52:47|33948.81
01:52:48|33952.77
01:52:49|33952.77
01:52:50|33952.78
01:52:51|33955.7
01:52:52|33955.71
01:52:53|33955.71
01:52:54|33955.71
01:52:55|33955.7
01:52:56|33955.7
01:52:57|33955.7
01:52:58|33955.71
01:52:58|33955.71
01:53:00|33962.25
01:53:01|33968.32
01:53:02|33973.99
01:53:03|33969.33
01:53:04|33964.54
01:53:04|33958.79
01:53:06|33958.79
01:53:07|33960.26
01:53:08|33960.25
01:53:09|33955.72
01:53:10|33962.03
01:53:11|33953.79
01:53:12|33953.8
01:53:13|33942.22
01:53:14|33958.63
01:53:15|33958.64
01:53:16|33969.63
01:53:17|33963.84
01:53:18|33963.83
01:53:19|33961.6
01:53:20|33961.6
01:53:21|33961.59
01:53:22|33961.6
01:53:24|33954.21
01:53:25|33961.21
01:53:25|33976.42
01:53:27|33973.02
01:53:28|33965.16
01:53:29|33965.16
01:53:29|33963.46
01:53:30|33963.47
01:53:32|33968.19
01:53:33|33968.5
01:53:34|33965.33
01:53:35|33965.33
01:53:36|33965.32
01:53:37|33965.32
01:53:38|33965.33
01:53:39|33976.42
01:53:41|33979.99
01:53:42|33980.
01:53:42|33978.92
01:53:44|33980.
01:53:45|33979.99
01:53:46|33971.08
01:53:47|33968.25
01:53:48|33968.24
01:53:49|33968.25
01:53:50|33968.24
01:53:51|33968.24
01:53:52|33973.36
01:53:53|33970.55
01:53:54|33957.97
01:53:55|33958.63
01:53:57|33958.63
01:53:58|33958.06
01:53:59|33962.19
01:53:59|33960.71
01:54:00|33968.19
01:54:02|33968.19
01:54:03|33968.19
01:54:04|33968.19
01:54:04|33961.3
01:54:06|33963.93
01:54:07|33963.92
01:54:08|33960.71
01:54:09|33960.71
01:54:10|33960.7
01:54:11|33960.71
01:54:12|33956.98
01:54:14|33965.97
01:54:14|33973.01
01:54:15|33973.01
01:54:17|33979.99
01:54:18|33980.
01:54:18|33979.99
01:54:19|33979.99
01:54:20|33983.27
01:54:21|33983.27
01:54:22|33981.54
01:54:23|33984.17
01:54:24|33984.16
01:54:25|33982.64
01:54:26|33982.65
01:54:27|33974.47
01:54:29|33964.25
01:54:30|33984.59
01:54:31|33984.59
01:54:32|33984.59
01:54:33|33987.97
01:54:34|33987.96
01:54:35|33989.
01:54:36|33999.99
01:54:37|33999.27
01:54:38|33998.3
01:54:39|33993.42
01:54:40|33980.13
01:54:41|33981.51
01:54:43|33997.85
01:54:43|33993.29
01:54:45|33989.32
01:54:46|33988.57
01:54:48|33981.16
01:54:49|33980.53
01:54:50|33976.73
01:54:51|33976.72
01:54:52|33981.46
01:54:53|33981.5
01:54:54|33985.35
01:54:55|33985.34
01:54:56|33985.35
01:54:57|33989.23
01:54:58|33997.09
01:54:59|33997.1
01:55:00|33997.11
01:55:01|33997.11
01:55:02|33999.1
01:55:03|34000.
01:55:04|34000.
01:55:05|33999.48
01:55:06|34000.
01:55:07|34000.
01:55:08|33999.99
01:55:09|34000.
01:55:10|33991.4
01:55:11|33991.4
01:55:12|33991.4
01:55:13|34000.
01:55:14|34000.
01:55:15|34000.
01:55:16|34000.
01:55:17|34007.34
01:55:18|33998.99
01:55:19|33998.99
01:55:20|33999.
01:55:22|33999.
01:55:22|33993.12
01:55:24|33986.23
01:55:24|33986.86
01:55:26|33986.19
01:55:26|33986.19
01:55:28|33986.19
01:55:28|33991.5
01:55:29|33981.46
01:55:30|33987.45
01:55:32|33987.44
01:55:32|33987.45
01:55:33|33995.33
01:55:34|33991.98
01:55:36|33991.98
01:55:36|33991.98
01:55:38|33987.45
01:55:38|33987.45
01:55:39|33987.45
01:55:40|33987.42
01:55:42|33994.08
01:55:43|33998.99
01:55:44|33987.94
01:55:45|33995.15
01:55:47|33993.45
01:55:47|33993.45
01:55:48|33987.95
01:55:50|33983.16
01:55:51|33985.79
01:55:52|33985.78
01:55:52|33985.79
01:55:54|33985.79
01:55:55|33978.76
01:55:56|33978.76
01:55:57|33979.45
01:55:59|33977.86
01:56:00|33975.01
01:56:00|33980.74
01:56:02|33980.74
01:56:03|33980.74
01:56:04|33980.73
01:56:05|33984.56
01:56:06|33985.79
01:56:07|33985.88
01:56:08|33985.89
01:56:09|33985.89
01:56:10|33985.89
01:56:11|33985.89
01:56:12|33985.88
01:56:13|33986.18
01:56:15|33986.23
01:56:15|33986.22
01:56:17|33985.91
01:56:18|33997.67
01:56:19|33998.99
01:56:20|33998.99
01:56:21|33999.
01:56:22|33998.99
01:56:23|33999.
01:56:24|33999.
01:56:25|33999.
01:56:26|33999.99
01:56:27|34000.
01:56:28|34003.35
01:56:29|34004.97
01:56:30|34003.42
01:56:31|34007.46
01:56:32|34018.85
01:56:33|33999.1
01:56:34|33981.46
01:56:36|33981.84
01:56:37|33981.84
01:56:37|33981.83
01:56:40|33980.
01:56:41|33980.01
01:56:41|33982.18
01:56:43|33982.18
01:56:44|33980.01
01:56:45|33976.56
01:56:46|33970.84
01:56:47|33970.84
01:56:49|33977.85
01:56:50|33974.35
01:56:51|33973.91
01:56:52|33973.92
01:56:53|33977.86
01:56:55|33974.25
01:56:56|33975.69
01:56:57|33975.69
01:56:58|33973.92
01:56:59|33973.92
01:57:00|33974.79
01:57:01|33974.79
01:57:02|33974.78
01:57:02|33974.78
01:57:04|33974.79
01:57:04|33988.03
01:57:05|33998.23
01:57:06|34006.29
01:57:08|34003.08
01:57:09|34000.07
01:57:10|33997.67
01:57:11|33995.14
01:57:12|33986.23
01:57:13|33980.01
01:57:14|33993.59
01:57:15|33993.59
01:57:16|33998.36
01:57:17|33998.36
01:57:18|33998.48
01:57:19|33998.48
01:57:20|33998.47
01:57:21|33982.54
01:57:22|33982.55
01:57:23|33993.47
01:57:24|33993.48
01:57:25|33986.36
01:57:26|33986.36
01:57:27|33986.36
01:57:28|33987.19
01:57:29|33987.19
01:57:30|33987.2
01:57:31|33997.43
01:57:32|33997.42
01:57:33|34009.54
01:57:34|34007.47
01:57:35|34007.48
01:57:36|34007.48
01:57:37|34007.47
01:57:38|34000.01
01:57:39|34000.02
01:57:40|34000.01
01:57:42|34000.01
01:57:42|34000.01
01:57:43|34003.84
01:57:45|34007.48
01:57:46|34007.48
01:57:47|34007.47
01:57:49|34007.49
01:57:50|34010.
01:57:50|34014.64
01:57:52|34016.32
01:57:52|34016.32
01:57:54|34016.32
01:57:54|34013.36
01:57:55|34014.11
01:57:57|34016.33
01:57:57|34005.55
01:57:58|34005.55
01:58:00|34003.82
01:58:00|34003.04
01:58:02|34003.04
01:58:03|34006.05
01:58:03|34006.04
01:58:05|34003.05
01:58:06|34003.05
01:58:07|34009.99
01:58:08|34012.04
01:58:09|34020.1
01:58:10|34022.93
01:58:11|34025.57
01:58:11|34034.99
01:58:13|34042.71
01:58:14|34046.75
01:58:15|34051.79
01:58:16|34050.09
01:58:16|34038.15
01:58:17|34033.14
01:58:18|34036.11
01:58:19|34031.9
01:58:22|34036.23
01:58:22|34036.23
01:58:23|34027.63
01:58:25|34027.63
01:58:26|34027.63
01:58:26|34027.63
01:58:27|34027.62
01:58:28|34030.06
01:58:29|34035.88
01:58:30|34045.6
01:58:31|34049.86
01:58:32|34051.62
01:58:33|34058.84
01:58:35|34055.15
01:58:35|34055.15
01:58:36|34075.79
01:58:37|34075.79
01:58:38|34068.46
01:58:40|34068.35
01:58:41|34075.03
01:58:42|34082.39
01:58:42|34086.99
01:58:43|34093.71
01:58:45|34118.58
01:58:46|34115.02
01:58:48|34136.99
01:58:49|34142.84
01:58:50|34168.66
01:58:51|34141.91
01:58:52|34131.43
01:58:53|34133.73
01:58:54|34143.89
01:58:55|34168.99
01:58:56|34162.55
01:58:57|34172.62
01:58:58|34190.92
01:58:59|34196.83
01:59:00|34197.92
01:59:02|34168.99
01:59:03|34157.29
01:59:04|34190.04
01:59:05|34184.08
01:59:06|34178.26
01:59:07|34191.95
01:59:08|34186.99
01:59:09|34179.66
01:59:11|34183.11
01:59:11|34166.48
01:59:12|34154.01
01:59:14|34177.11
01:59:15|34170.95
01:59:16|34170.94
01:59:17|34182.21
01:59:18|34189.46
01:59:19|34191.59
01:59:21|34183.11
01:59:22|34199.99
01:59:22|34180.53
01:59:23|34177.64
01:59:24|34168.39
01:59:26|34166.49
01:59:26|34183.08
01:59:28|34166.14
01:59:28|34172.19
01:59:29|34158.59
01:59:31|34160.74
01:59:31|34162.24
01:59:33|34160.48
01:59:34|34160.9
01:59:35|34163.38
01:59:36|34170.56
01:59:37|34186.42
01:59:37|34191.49
01:59:39|34184.92
01:59:40|34199.42
01:59:41|34195.94
01:59:42|34188.4
01:59:43|34188.4
01:59:44|34180.08
01:59:45|34170.51
01:59:47|34163.39
01:59:48|34163.39
01:59:49|34160.75
01:59:50|34160.75
01:59:51|34160.75
01:59:53|34160.48
01:59:54|34160.75
01:59:55|34171.91
01:59:56|34172.89
01:59:57|34192.03
01:59:58|34189.29
01:59:59|34188.06
02:00:00|34190.93
02:00:01|34172.23
02:00:02|34190.
02:00:03|34188.03
02:00:04|34193.4
02:00:05|34195.92
02:00:06|34192.67
02:00:07|34195.89
02:00:08|34194.37
02:00:09|34199.4
02:00:10|34194.71
02:00:12|34194.71
02:00:12|34192.07
02:00:13|34185.67
02:00:14|34173.35
02:00:15|34180.65
02:00:16|34176.37
02:00:17|34173.35
02:00:19|34175.31
02:00:19|34176.56
02:00:21|34171.
02:00:22|34170.
02:00:23|34170.
02:00:23|34164.9
02:00:24|34163.55
02:00:25|34163.41
02:00:27|34157.84
02:00:28|34157.84
02:00:29|34156.2
02:00:30|34155.4
02:00:31|34155.41
02:00:32|34155.4
02:00:33|34159.12
02:00:34|34158.74
02:00:35|34156.08
02:00:36|34153.42
02:00:37|34153.42
02:00:38|34155.94
02:00:39|34154.17
02:00:40|34156.07
02:00:41|34156.08
02:00:43|34156.07
02:00:44|34156.07
02:00:45|34156.08
02:00:46|34156.08
02:00:48|34156.07
02:00:49|34165.75
02:00:51|34175.1
02:00:51|34175.11
02:00:53|34175.11
02:00:54|34175.1
02:00:54|34189.99
02:00:56|34185.99
02:00:57|34196.35
02:00:57|34196.36
02:00:58|34201.15
02:01:00|34208.67
02:01:01|34206.82
02:01:03|34213.2
02:01:04|34213.21
02:01:05|34200.
02:01:06|34203.95
02:01:06|34207.43
02:01:08|34202.41
02:01:08|34201.29
02:01:10|34203.94
02:01:11|34203.93
02:01:12|34203.63
02:01:13|34208.67
02:01:13|34209.99
02:01:15|34203.95
02:01:16|34203.64
02:01:16|34203.64
02:01:17|34203.93
02:01:19|34203.64
02:01:20|34201.15
02:01:21|34204.14
02:01:22|34204.14
02:01:23|34204.13
02:01:23|34202.43
02:01:24|34209.81
02:01:26|34207.
02:01:27|34211.45
02:01:27|34211.45
02:01:29|34211.44
02:01:29|34217.99
02:01:31|34220.
02:01:31|34210.77
02:01:33|34210.77
02:01:34|34211.52
02:01:35|34208.14
02:01:36|34202.43
02:01:37|34208.13
02:01:38|34208.12
02:01:40|34210.79
02:01:40|34208.13
02:01:42|34213.28
02:01:42|34217.75
02:01:44|34214.26
02:01:45|34211.34
02:01:45|34214.14
02:01:46|34217.11
02:01:48|34220.32
02:01:50|34224.43
02:01:51|34224.45
02:01:52|34213.53
02:01:54|34220.11
02:01:54|34227.77
02:01:57|34244.43
02:01:57|34249.63
02:01:59|34237.14
02:02:00|34237.14
02:02:01|34220.51
02:02:02|34221.99
02:02:03|34228.47
02:02:04|34234.75
02:02:05|34237.14
02:02:06|34240.
02:02:07|34248.93
02:02:08|34252.1
02:02:09|34250.7
02:02:10|34258.51
02:02:11|34258.51
02:02:12|34257.54
02:02:13|34252.21
02:02:15|34254.98
02:02:15|34259.98
02:02:16|34252.33
02:02:18|34258.5
02:02:19|34271.71
02:02:20|34273.15
02:02:21|34276.21
02:02:22|34278.98
02:02:23|34255.82
02:02:24|34246.52
02:02:25|34252.26
02:02:26|34244.08
02:02:27|34252.14
02:02:28|34255.16
02:02:29|34261.85
02:02:30|34260.01
02:02:31|34281.13
02:02:32|34266.88
02:02:33|34262.44
02:02:34|34270.27
02:02:35|34273.15
02:02:36|34275.05
02:02:37|34278.34
02:02:38|34262.44
02:02:39|34262.43
02:02:40|34258.
02:02:41|34261.72
02:02:42|34259.78
02:02:43|34263.76
02:02:44|34266.17
02:02:45|34270.81
02:02:46|34278.34
02:02:47|34274.55
02:02:48|34279.03
02:02:49|34271.32
02:02:51|34266.18
02:02:52|34266.18
02:02:53|34270.72
02:02:54|34268.73
02:02:55|34268.73
02:02:56|34268.72
02:02:57|34268.73
02:02:58|34266.19
02:03:00|34262.44
02:03:01|34262.44
02:03:01|34262.43
02:03:03|34262.44
02:03:04|34262.43
02:03:05|34262.44
02:03:05|34272.35
02:03:07|34278.45
02:03:08|34283.07
02:03:09|34280.99
02:03:10|34278.84
02:03:11|34275.97
02:03:12|34277.07
02:03:13|34277.08
02:03:14|34277.08
02:03:15|34277.07
02:03:16|34277.08
02:03:17|34271.35
02:03:18|34277.07
02:03:19|34278.37
02:03:20|34288.87
02:03:22|34293.87
02:03:23|34315.93
02:03:24|34332.99
02:03:24|34341.01
02:03:25|34350.02
02:03:27|34358.55
02:03:28|34366.46
02:03:29|34358.4
02:03:29|34344.3
02:03:31|34330.01
02:03:32|34315.93
02:03:33|34311.48
02:03:34|34328.56
02:03:34|34338.
02:03:35|34346.45
02:03:37|34359.99
02:03:38|34371.69
02:03:39|34371.67
02:03:40|34361.25
02:03:41|34354.79
02:03:42|34363.49
02:03:43|34357.31
02:03:44|34350.01
02:03:45|34359.6
02:03:46|34363.48
02:03:47|34363.48
02:03:48|34363.46
02:03:49|34376.46
02:03:51|34372.97
02:03:51|34368.5
02:03:53|34362.3
02:03:54|34362.31
02:03:55|34360.67
02:03:56|34363.83
02:03:56|34357.31
02:03:58|34363.09
02:03:59|34357.59
02:03:59|34366.25
02:04:01|34366.24
02:04:01|34366.25
02:04:03|34366.65
02:04:05|34382.5
02:04:05|34376.7
02:04:06|34382.66
02:04:07|34388.
02:04:08|34413.26
02:04:09|34403.67
02:04:11|34389.2
02:04:11|34389.2
02:04:12|34377.98
02:04:13|34377.19
02:04:15|34370.27
02:04:16|34373.38
02:04:17|34383.88
02:04:18|34381.23
02:04:19|34394.98
02:04:19|34401.53
02:04:20|34405.7
02:04:22|34413.94
02:04:22|34436.37
02:04:24|34469.02
02:04:25|34475.39
02:04:26|34446.41
02:04:27|34457.62
02:04:28|34487.28
02:04:29|34463.46
02:04:30|34466.01
02:04:30|34480.
02:04:32|34479.87
02:04:33|34460.46
02:04:34|34472.06
02:04:34|34480.22
02:04:35|34456.6
02:04:37|34469.25
02:04:38|34450.99
02:04:39|34449.49
02:04:40|34448.52
02:04:41|34448.37
02:04:42|34430.01
02:04:43|34432.6
02:04:44|34463.42
02:04:45|34446.92
02:04:45|34442.62
02:04:46|34436.91
02:04:48|34436.91
02:04:49|34444.52
02:04:50|34453.96
02:04:51|34441.02
02:04:53|34444.19
02:04:54|34443.34
02:04:55|34451.8
02:04:56|34451.02
02:04:57|34447.75
02:04:58|34447.
02:04:59|34443.7
02:05:00|34441.
02:05:01|34440.42
02:05:02|34453.96
02:05:03|34447.
02:05:04|34449.99
02:05:06|34460.17
02:05:07|34456.5
02:05:08|34450.81
02:05:08|34453.36
02:05:10|34446.39
02:05:11|34424.27
02:05:12|34413.76
02:05:12|34400.5
02:05:14|34391.77
02:05:14|34373.33
02:05:16|34368.08
02:05:17|34365.74
02:05:18|34367.6
02:05:19|34382.46
02:05:20|34406.29
02:05:21|34375.18
02:05:22|34375.18
02:05:23|34375.78
02:05:24|34378.76
02:05:24|34389.99
02:05:25|34369.91
02:05:26|34371.52
02:05:27|34363.06
02:05:29|34362.3
02:05:30|34361.85
02:05:31|34361.85
02:05:32|34374.58
02:05:33|34374.82
02:05:34|34384.66
02:05:35|34392.02
02:05:36|34388.25
02:05:37|34376.66
02:05:38|34370.96
02:05:39|34363.07
02:05:40|34369.25
02:05:41|34388.54
02:05:42|34379.98
02:05:43|34369.25
02:05:44|34360.14
02:05:45|34355.86
02:05:46|34354.65
02:05:47|34357.93
02:05:48|34343.13
02:05:49|34349.24
02:05:50|34347.68
02:05:52|34341.29
02:05:53|34328.9
02:05:54|34311.26
02:05:55|34306.81
02:05:56|34314.69
02:05:57|34309.7
02:05:58|34304.38
02:05:59|34306.75
02:06:00|34290.59
02:06:01|34287.09
02:06:02|34280.31
02:06:03|34275.28
02:06:04|34273.11
02:06:05|34275.74
02:06:06|34263.84
02:06:07|34258.14
02:06:08|34252.33
02:06:09|34247.7
02:06:10|34263.86
02:06:11|34267.68
02:06:12|34269.1
02:06:13|34262.17
02:06:15|34253.03
02:06:16|34258.35
02:06:17|34235.47
02:06:17|34244.98
02:06:18|34228.86
02:06:20|34244.19
02:06:20|34244.54
02:06:21|34236.31
02:06:23|34241.13
02:06:24|34238.79
02:06:25|34228.81
02:06:25|34210.42
02:06:26|34199.73
02:06:28|34173.68
02:06:29|34175.66
02:06:30|34157.47
02:06:32|34166.7
02:06:33|34180.65
02:06:34|34172.09
02:06:34|34168.98
02:06:36|34180.64
02:06:36|34169.11
02:06:38|34193.86
02:06:38|34195.22
02:06:39|34196.93
02:06:40|34177.42
02:06:41|34174.66
02:06:42|34159.45
02:06:44|34157.36
02:06:44|34142.86
02:06:45|34136.03
02:06:47|34128.01
02:06:47|34147.07
02:06:48|34132.14
02:06:49|34126.69
02:06:51|34138.52
02:06:52|34149.81
02:06:53|34170.86
02:06:55|34165.3
02:06:56|34159.62
02:06:58|34165.3
02:06:59|34166.11
02:07:00|34164.1
02:07:02|34176.63
02:07:02|34184.86
02:07:03|34198.88
02:07:04|34221.55
02:07:05|34227.23
02:07:06|34239.06
02:07:08|34236.43
02:07:08|34243.59
02:07:10|34250.
02:07:10|34236.54
02:07:11|34214.76
02:07:13|34190.42
02:07:14|34205.6
02:07:14|34208.44
02:07:15|34230.52
02:07:17|34238.6
02:07:18|34248.88
02:07:20|34245.24
02:07:21|34242.69
02:07:22|34237.67
02:07:22|34233.1
02:07:24|34236.53
02:07:24|34244.62
02:07:26|34248.87
02:07:26|34252.95
02:07:28|34252.96
02:07:28|34250.53
02:07:30|34254.76
02:07:30|34254.77
02:07:31|34254.77
02:07:32|34255.27
02:07:33|34255.28
02:07:34|34264.19
02:07:35|34264.19
02:07:37|34256.31
02:07:37|34264.18
02:07:38|34285.7
02:07:39|34282.74
02:07:41|34289.6
02:07:42|34300.
02:07:42|34317.99
02:07:43|34319.69
02:07:45|34312.71
02:07:45|34305.76
02:07:47|34295.96
02:07:48|34285.87
02:07:49|34283.52
02:07:50|34277.96
02:07:51|34276.22
02:07:52|34281.42
02:07:53|34277.91
02:07:54|34274.44
02:07:55|34285.72
02:07:57|34285.1
02:07:58|34285.11
02:07:59|34289.67
02:08:00|34287.08
02:08:01|34287.08
02:08:02|34299.99
02:08:03|34311.39
02:08:04|34326.75
02:08:05|34332.03
02:08:06|34329.97
02:08:07|34355.61
02:08:08|34360.87
02:08:09|34363.71
02:08:10|34361.44
02:08:11|34373.61
02:08:12|34350.98
02:08:14|34341.49
02:08:15|34350.64
02:08:15|34348.79
02:08:17|34355.56
02:08:18|34375.65
02:08:18|34375.66
02:08:20|34383.15
02:08:20|34382.46
02:08:22|34377.68
02:08:22|34369.54
02:08:23|34364.75
02:08:24|34377.96
02:08:26|34375.63
02:08:27|34371.62
02:08:27|34381.14
02:08:29|34392.26
02:08:29|34405.32
02:08:30|34408.24
02:08:32|34392.63
02:08:33|34381.26
02:08:34|34370.01
02:08:35|34390.
02:08:35|34360.01
02:08:36|34366.28
02:08:37|34362.
02:08:38|34368.05
02:08:39|34367.25
02:08:41|34378.5
02:08:41|34391.38
02:08:43|34392.62
02:08:44|34387.25
02:08:45|34378.91
02:08:46|34375.04
02:08:46|34373.86
02:08:47|34370.01
02:08:48|34372.42
02:08:50|34377.16
02:08:51|34380.46
02:08:52|34384.66
02:08:54|34376.6
02:08:55|34376.6
02:08:56|34380.46
02:08:58|34380.79
02:08:59|34373.88
02:08:59|34373.89
02:09:01|34397.61
02:09:01|34383.57
02:09:03|34402.46
02:09:04|34409.
02:09:05|34413.9
02:09:05|34425.8
02:09:07|34438.96
02:09:08|34443.21
02:09:08|34460.17
02:09:09|34450.75
02:09:11|34427.44
02:09:12|34413.13
02:09:12|34406.01
02:09:14|34400.
02:09:15|34395.85
02:09:16|34405.15
02:09:18|34410.43
02:09:18|34393.32
02:09:19|34404.01
02:09:20|34405.66
02:09:21|34399.31
02:09:23|34390.26
02:09:24|34378.69
02:09:25|34373.53
02:09:25|34367.39
02:09:27|34372.79
02:09:29|34365.23
02:09:29|34377.99
02:09:30|34378.
02:09:31|34376.14
02:09:32|34376.14
02:09:33|34390.01
02:09:34|34403.99
02:09:35|34404.
02:09:36|34417.43
02:09:37|34427.02
02:09:38|34426.67
02:09:39|34427.05
02:09:40|34427.05
02:09:41|34404.67
02:09:42|34412.55
02:09:43|34459.34
02:09:44|34445.51
02:09:46|34430.
02:09:46|34431.26
02:09:48|34427.02
02:09:48|34408.43
02:09:50|34405.15
02:09:50|34412.15
02:09:52|34412.15
02:09:52|34426.21
02:09:53|34431.25
02:09:54|34433.95
02:09:56|34434.34
02:09:58|34408.76
02:09:58|34415.23
02:09:59|34409.4
02:10:01|34432.58
02:10:02|34432.57
02:10:03|34423.59
02:10:04|34433.32
02:10:05|34446.02
02:10:06|34442.32
02:10:07|34444.52
02:10:09|34439.18
02:10:10|34441.63
02:10:10|34444.4
02:10:12|34443.67
02:10:12|34435.57
02:10:13|34432.
02:10:15|34441.58
02:10:16|34436.14
02:10:17|34438.63
02:10:18|34438.63
02:10:19|34440.02
02:10:20|34438.64
02:10:20|34438.16
02:10:21|34437.67
02:10:23|34437.68
02:10:23|34445.87
02:10:25|34442.17
02:10:25|34440.
02:10:26|34440.
02:10:27|34432.9
02:10:29|34433.62
02:10:30|34440.02
02:10:31|34444.56
02:10:32|34439.81
02:10:33|34444.44
02:10:34|34453.23
02:10:35|34461.28
02:10:36|34456.4
02:10:37|34472.16
02:10:38|34469.34
02:10:39|34461.32
02:10:40|34450.01
02:10:41|34442.05
02:10:42|34439.74
02:10:43|34438.55
02:10:44|34436.89
02:10:45|34432.18
02:10:46|34436.65
02:10:47|34436.87
02:10:48|34442.05
02:10:50|34442.05
02:10:50|34447.37
02:10:51|34430.
02:10:53|34431.72
02:10:53|34430.12
02:10:54|34431.71
02:10:56|34416.12
02:10:57|34410.12
02:10:58|34405.73
02:10:59|34402.48
02:11:00|34398.95
02:11:01|34390.01
02:11:02|34397.45
02:11:03|34387.4
02:11:04|34379.9
02:11:05|34371.2
02:11:06|34375.15
02:11:07|34372.34
02:11:08|34372.34
02:11:09|34371.96
02:11:10|34378.24
02:11:11|34364.74
02:11:12|34355.69
02:11:13|34353.7
02:11:14|34350.25
02:11:15|34345.49
02:11:16|34346.33
02:11:17|34345.29
02:11:18|34340.22
02:11:19|34330.86
02:11:20|34328.76
02:11:21|34325.8
02:11:22|34325.54
02:11:23|34322.75
02:11:24|34335.75
02:11:26|34359.22
02:11:27|34375.78
02:11:27|34394.05
02:11:29|34406.75
02:11:30|34383.73
02:11:31|34380.27
02:11:31|34383.61
02:11:32|34389.99
02:11:34|34403.99
02:11:35|34416.12
02:11:36|34415.79
02:11:37|34417.91
02:11:38|34406.87
02:11:39|34402.8
02:11:40|34413.26
02:11:41|34399.01
02:11:42|34422.79
02:11:43|34436.86
02:11:44|34454.99
02:11:45|34453.35
02:11:46|34432.18
02:11:47|34431.27
02:11:48|34425.93
02:11:49|34422.84
02:11:50|34428.8
02:11:51|34428.8
02:11:52|34435.51
02:11:53|34428.72
02:11:54|34436.92
02:11:55|34439.54
02:11:56|34436.34
02:11:57|34433.55
02:11:58|34429.35
02:11:59|34433.54
02:12:01|34420.
02:12:02|34410.
02:12:03|34407.21
02:12:04|34408.13
02:12:05|34411.47
02:12:06|34402.58
02:12:07|34411.34
02:12:08|34411.34
02:12:09|34417.38
02:12:10|34430.84
02:12:11|34429.98
02:12:12|34434.19
02:12:13|34431.51
02:12:15|34436.75
02:12:15|34419.51
02:12:16|34408.04
02:12:17|34408.03
02:12:18|34412.26
02:12:19|34415.75
02:12:21|34422.58
02:12:22|34418.89
02:12:23|34416.25
02:12:24|34425.53
02:12:25|34425.52
02:12:25|34425.52
02:12:27|34427.83
02:12:28|34430.
02:12:28|34429.99
02:12:30|34423.6
02:12:31|34426.68
02:12:31|34428.47
02:12:33|34425.36
02:12:33|34423.12
02:12:35|34428.02
02:12:36|34435.02
02:12:36|34432.3
02:12:37|34427.55
02:12:39|34437.23
02:12:39|34438.42
02:12:40|34429.67
02:12:42|34420.95
02:12:42|34420.06
02:12:44|34423.04
02:12:44|34435.
02:12:45|34431.88
02:12:47|34432.55
02:12:48|34436.1
02:12:49|34436.1
02:12:49|34436.1
02:12:51|34435.
02:12:52|34428.01
02:12:53|34429.22
02:12:53|34422.81
02:12:55|34411.34
02:12:56|34406.99
02:12:56|34406.99
02:12:58|34409.99
02:12:59|34411.34
02:13:00|34440.21
02:13:02|34433.13
02:13:03|34433.98
02:13:04|34427.48
02:13:06|34431.19
02:13:07|34431.19
02:13:07|34431.18
02:13:08|34433.96
02:13:10|34429.57
02:13:10|34437.7
02:13:11|34449.99
02:13:13|34462.12
02:13:13|34466.51
02:13:15|34474.23
02:13:16|34478.63
02:13:17|34467.16
02:13:17|34470.94
02:13:19|34474.68
02:13:19|34456.35
02:13:21|34468.62
02:13:21|34458.71
02:13:23|34465.92
02:13:24|34475.18
02:13:25|34475.18
02:13:26|34481.61
02:13:27|34483.75
02:13:28|34487.99
02:13:29|34488.
02:13:30|34475.15
02:13:31|34459.97
02:13:32|34469.39
02:13:33|34476.68
02:13:34|34474.96
02:13:35|34475.07
02:13:36|34478.43
02:13:37|34470.87
02:13:38|34470.87
02:13:39|34464.96
02:13:40|34469.11
02:13:41|34477.69
02:13:42|34486.05
02:13:43|34492.75
02:13:44|34531.99
02:13:45|34584.98
02:13:46|34598.38
02:13:47|34550.5
02:13:48|34541.56
02:13:49|34531.81
02:13:50|34528.68
02:13:51|34537.76
02:13:52|34527.26
02:13:53|34514.54
02:13:54|34488.73
02:13:55|34488.38
02:13:56|34500.
02:13:57|34513.83
02:13:58|34482.33
02:13:59|34490.26
02:14:01|34505.23
02:14:01|34516.12
02:14:03|34515.76
02:14:05|34532.58
02:14:06|34526.16
02:14:07|34509.21
02:14:08|34511.78
02:14:09|34501.67
02:14:10|34502.54
02:14:11|34504.39
02:14:12|34501.
02:14:13|34501.01
02:14:14|34501.01
02:14:15|34504.46
02:14:16|34511.53
02:14:17|34490.38
02:14:18|34483.44
02:14:19|34482.12
02:14:20|34479.69
02:14:21|34481.26
02:14:22|34476.69
02:14:23|34495.75
02:14:24|34496.5
02:14:25|34480.31
02:14:26|34481.88
02:14:27|34469.12
02:14:28|34464.2
02:14:29|34465.24
02:14:30|34461.66
02:14:31|34463.52
02:14:32|34461.28
02:14:33|34450.
02:14:34|34447.09
02:14:35|34439.03
02:14:36|34425.31
02:14:37|34421.13
02:14:38|34408.28
02:14:39|34406.88
02:14:40|34400.01
02:14:41|34397.36
02:14:42|34393.02
02:14:43|34385.22
02:14:44|34378.2
02:14:45|34389.64
02:14:46|34387.18
02:14:47|34415.03
02:14:48|34420.
02:14:49|34438.06
02:14:51|34429.76
02:14:51|34432.11
02:14:52|34432.57
02:14:53|34437.96
02:14:55|34447.29
02:14:55|34447.34
02:14:57|34459.16
02:14:58|34454.68
02:14:59|34458.36
02:14:59|34449.25
02:15:01|34439.41
02:15:03|34424.24
02:15:04|34424.26
02:15:05|34430.04
02:15:06|34441.98
02:15:07|34456.04
02:15:09|34462.39
02:15:09|34474.44
02:15:10|34481.47
02:15:11|34487.52
02:15:12|34503.78
02:15:14|34504.39
02:15:15|34490.
02:15:16|34484.32
02:15:17|34475.67
02:15:19|34472.87
02:15:19|34473.23
02:15:21|34477.3
02:15:21|34485.81
02:15:22|34492.15
02:15:23|34500.
02:15:24|34503.54
02:15:25|34501.21
02:15:26|34501.4
02:15:27|34490.
02:15:28|34500.65
02:15:29|34503.54
02:15:30|34495.56
02:15:31|34504.97
02:15:32|34506.06
02:15:34|34510.55
02:15:34|34516.78
02:15:35|34509.61
02:15:36|34519.32
02:15:37|34521.85
02:15:38|34522.14
02:15:40|34523.9
02:15:40|34531.67
02:15:42|34539.99
02:15:42|34550.1
02:15:44|34545.89
02:15:45|34550.1
02:15:45|34549.3
02:15:46|34526.88
02:15:48|34534.54
02:15:48|34529.87
02:15:50|34524.53
02:15:51|34530.21
02:15:52|34528.35
02:15:53|34530.07
02:15:54|34528.55
02:15:54|34524.36
02:15:56|34527.29
02:15:57|34544.75
02:15:58|34531.54
02:15:59|34518.26
02:16:00|34518.26
02:16:00|34529.79
02:16:01|34525.57
02:16:04|34536.58
02:16:05|34529.39
02:16:06|34523.49
02:16:07|34541.06
02:16:08|34496.92
02:16:09|34500.
02:16:10|34482.85
02:16:11|34477.3
02:16:12|34486.04
02:16:13|34498.74
02:16:14|34495.99
02:16:15|34506.35
02:16:16|34499.26
02:16:17|34493.31
02:16:18|34490.19
02:16:19|34487.84
02:16:20|34485.19
02:16:21|34481.68
02:16:22|34483.42
02:16:24|34496.98
02:16:25|34490.
02:16:26|34489.07
02:16:27|34484.38
02:16:28|34490.
02:16:29|34506.62
02:16:30|34498.01
02:16:31|34482.21
02:16:31|34476.49
02:16:33|34460.
02:16:33|34457.3
02:16:34|34460.39
02:16:36|34467.93
02:16:37|34469.99
02:16:38|34469.99
02:16:39|34516.15
02:16:40|34524.62
02:16:41|34532.32
02:16:42|34529.32
02:16:43|34532.2
02:16:44|34540.
02:16:45|34546.2
02:16:46|34545.32
02:16:47|34545.33
02:16:48|34545.32
02:16:49|34539.05
02:16:50|34534.47
02:16:51|34533.15
02:16:52|34542.39
02:16:53|34544.45
02:16:54|34539.26
02:16:55|34536.24
02:16:56|34538.
02:16:57|34539.26
02:16:58|34530.
02:16:59|34530.
02:17:00|34528.86
02:17:01|34536.24
02:17:03|34544.47
02:17:05|34536.91
02:17:06|34549.99
02:17:07|34555.66
02:17:08|34566.
02:17:09|34594.66
02:17:10|34571.85
02:17:11|34585.83
02:17:12|34571.96
02:17:14|34563.45
02:17:15|34569.76
02:17:15|34569.75
02:17:17|34560.
02:17:18|34555.18
02:17:19|34544.63
02:17:21|34564.53
02:17:22|34575.56
02:17:23|34578.3
02:17:23|34580.62
02:17:25|34572.13
02:17:26|34575.46
02:17:26|34575.81
02:17:27|34572.15
02:17:29|34580.38
02:17:30|34584.81
02:17:31|34585.
02:17:31|34593.35
02:17:32|34609.31
02:17:33|34623.35
02:17:34|34608.49
02:17:36|34601.41
02:17:37|34606.24
02:17:38|34631.98
02:17:39|34636.13
02:17:39|34639.
02:17:41|34636.42
02:17:42|34645.21
02:17:43|34645.03
02:17:44|34681.51
02:17:45|34656.78
02:17:47|34622.34
02:17:48|34596.1
02:17:49|34616.54
02:17:49|34643.68
02:17:51|34652.56
02:17:51|34652.57
02:17:52|34632.58
02:17:53|34635.07
02:17:55|34651.49
02:17:55|34655.36
02:17:56|34661.49
02:17:58|34667.6
02:17:58|34658.6
02:17:59|34688.1
02:18:00|34681.97
02:18:01|34668.96
02:18:02|34667.61
02:18:04|34676.67
02:18:05|34683.53
02:18:06|34696.49
02:18:07|34701.46
02:18:09|34700.87
02:18:09|34703.45
02:18:10|34700.85
02:18:12|34709.26
02:18:13|34726.27
02:18:14|34743.09
02:18:14|34741.9
02:18:15|34744.57
02:18:16|34749.
02:18:18|34744.29
02:18:19|34726.27
02:18:20|34748.05
02:18:20|34750.59
02:18:22|34772.03
02:18:23|34752.46
02:18:24|34746.53
02:18:25|34759.05
02:18:26|34750.62
02:18:26|34745.09
02:18:28|34714.88
02:18:29|34732.28
02:18:29|34730.26
02:18:31|34720.03
02:18:31|34712.76
02:18:33|34707.66
02:18:34|34697.31
02:18:35|34681.98
02:18:36|34675.63
02:18:37|34690.75
02:18:38|34680.73
02:18:39|34669.9
02:18:40|34670.37
02:18:41|34660.
02:18:42|34664.7
02:18:43|34657.7
02:18:44|34668.55
02:18:45|34655.43
02:18:46|34661.68
02:18:47|34649.01
02:18:48|34638.73
02:18:50|34640.85
02:18:51|34639.5
02:18:51|34638.49
02:18:52|34658.26
02:18:54|34657.54
02:18:54|34631.71
02:18:56|34630.35
02:18:57|34650.
02:18:58|34649.17
02:18:59|34640.49
02:19:00|34648.39
02:19:00|34651.27
02:19:02|34655.72
02:19:03|34666.18
02:19:03|34692.23
02:19:05|34699.77
02:19:07|34721.13
02:19:07|34725.35
02:19:08|34712.33
02:19:10|34719.12
02:19:11|34731.69
02:19:11|34724.08
02:19:12|34710.37
02:19:14|34703.58
02:19:14|34703.49
02:19:16|34721.74
02:19:16|34716.
02:19:17|34710.39
02:19:19|34708.75
02:19:20|34701.84
02:19:21|34683.08
02:19:22|34685.7
02:19:23|34671.32
02:19:24|34681.93
02:19:25|34703.57
02:19:26|34710.75
02:19:27|34739.47
02:19:28|34739.46
02:19:29|34736.81
02:19:30|34735.25
02:19:31|34736.99
02:19:32|34739.45
02:19:33|34730.62
02:19:34|34730.62
02:19:35|34742.14
02:19:36|34747.32
02:19:37|34731.93
02:19:38|34724.25
02:19:39|34720.01
02:19:40|34712.35
02:19:41|34716.19
02:19:42|34719.88
02:19:43|34715.31
02:19:44|34715.76
02:19:45|34711.34
02:19:46|34717.98
02:19:47|34731.14
02:19:48|34733.17
02:19:49|34733.34
02:19:50|34724.65
02:19:51|34716.63
02:19:52|34693.9
02:19:54|34680.01
02:19:54|34702.68
02:19:55|34711.92
02:19:56|34715.13
02:19:57|34730.11
02:19:58|34733.16
02:19:59|34735.23
02:20:01|34729.38
02:20:01|34725.93
02:20:02|34714.61
02:20:03|34716.36
02:20:04|34715.97
02:20:06|34706.92
02:20:07|34696.81
02:20:09|34686.57
02:20:09|34681.23
02:20:11|34698.67
02:20:12|34707.58
02:20:14|34730.
02:20:15|34733.16
02:20:16|34720.14
02:20:17|34730.
02:20:18|34729.99
02:20:19|34722.59
02:20:20|34730.
02:20:21|34730.
02:20:22|34735.45
02:20:23|34738.28
02:20:24|34720.01
02:20:24|34710.74
02:20:26|34710.74
02:20:27|34723.99
02:20:27|34734.85
02:20:29|34734.84
02:20:30|34733.06
02:20:31|34726.59
02:20:32|34729.89
02:20:32|34726.6
02:20:34|34735.54
02:20:35|34743.14
02:20:36|34741.67
02:20:37|34746.08
02:20:38|34761.71
02:20:39|34787.8
02:20:40|34796.8
02:20:41|34772.94
02:20:42|34750.02
02:20:43|34740.01
02:20:44|34733.14
02:20:45|34725.43
02:20:46|34741.62
02:20:47|34730.01
02:20:48|34735.35
02:20:49|34754.79
02:20:50|34754.
02:20:51|34747.15
02:20:52|34759.78
02:20:53|34754.86
02:20:54|34754.52
02:20:55|34748.62
02:20:56|34748.98
02:20:58|34743.35
02:20:58|34747.08
02:21:00|34743.76
02:21:01|34740.
02:21:02|34731.68
02:21:03|34734.58
02:21:04|34723.51
02:21:05|34713.58
02:21:06|34702.9
02:21:08|34690.56
02:21:09|34694.71
02:21:10|34680.11
02:21:10|34686.33
02:21:12|34692.38
02:21:12|34709.04
02:21:13|34700.03
02:21:14|34702.54
02:21:15|34694.26
02:21:17|34699.03
02:21:18|34699.3
02:21:20|34701.46
02:21:21|34700.11
02:21:22|34699.99
02:21:22|34702.45
02:21:24|34704.57
02:21:25|34701.
02:21:26|34706.76
02:21:27|34716.63
02:21:28|34716.63
02:21:29|34716.64
02:21:30|34716.64
02:21:31|34708.74
02:21:32|34715.15
02:21:33|34714.44
02:21:34|34713.46
02:21:35|34710.5
02:21:36|34708.81
02:21:37|34700.12
02:21:38|34699.48
02:21:39|34695.7
02:21:40|34707.75
02:21:41|34695.1
02:21:42|34700.
02:21:43|34701.98
02:21:44|34707.
02:21:45|34741.44
02:21:46|34730.
02:21:47|34721.99
02:21:48|34721.73
02:21:50|34730.
02:21:50|34731.92
02:21:51|34738.72
02:21:52|34738.73
02:21:53|34738.07
02:21:54|34735.57
02:21:55|34735.4
02:21:57|34737.97
02:21:57|34737.27
02:21:58|34746.57
02:21:59|34753.45
02:22:01|34753.81
02:22:01|34775.15
02:22:03|34750.1
02:22:03|34780.47
02:22:04|34780.65
02:22:06|34784.51
02:22:06|34767.15
02:22:08|34763.82
02:22:10|34760.45
02:22:11|34750.07
02:22:12|34758.22
02:22:13|34759.4
02:22:14|34764.17
02:22:15|34769.99
02:22:16|34779.07
02:22:17|34778.84
02:22:18|34780.36
02:22:19|34779.08
02:22:20|34785.27
02:22:21|34779.07
02:22:22|34780.
02:22:23|34776.39
02:22:24|34761.52
02:22:25|34750.
02:22:26|34750.05
02:22:27|34758.1
02:22:28|34769.99
02:22:29|34784.22
02:22:30|34794.08
02:22:32|34785.64
02:22:33|34779.09
02:22:33|34787.52
02:22:35|34779.9
02:22:36|34770.
02:22:36|34760.01
02:22:37|34768.09
02:22:39|34771.16
02:22:40|34771.31
02:22:41|34771.31
02:22:42|34783.65
02:22:43|34783.41
02:22:44|34792.18
02:22:45|34790.98
02:22:45|34798.78
02:22:47|34783.95
02:22:48|34787.26
02:22:49|34792.78
02:22:50|34793.85
02:22:51|34790.75
02:22:52|34793.11
02:22:53|34790.91
02:22:54|34785.64
02:22:55|34793.55
02:22:56|34786.13
02:22:57|34793.25
02:22:58|34780.01
02:22:59|34771.2
02:23:00|34780.87
02:23:01|34778.7
02:23:02|34783.51
02:23:03|34794.22
02:23:04|34794.22
02:23:05|34790.1
02:23:06|34795.75
02:23:07|34799.99
02:23:08|34816.92
02:23:10|34860.
02:23:10|34844.97
02:23:11|34843.06
02:23:13|34849.65
02:23:14|34857.4
02:23:15|34824.22
02:23:16|34817.62
02:23:17|34812.56
02:23:18|34821.28
02:23:19|34850.
02:23:20|34836.41
02:23:21|34853.91
02:23:22|34872.69
02:23:23|34865.43
02:23:24|34866.41
02:23:25|34882.33
02:23:26|34874.25
02:23:27|34850.01
02:23:28|34842.33
02:23:30|34838.12
02:23:32|34861.29
02:23:33|34869.44
02:23:33|34864.37
02:23:34|34853.2
02:23:36|34844.68
02:23:36|34850.81
02:23:37|34859.06
02:23:38|34864.99
02:23:39|34870.07
02:23:41|34865.44
02:23:42|34862.52
02:23:43|34860.62
02:23:44|34845.83
02:23:44|34851.24
02:23:45|34844.39
02:23:47|34844.16
02:23:47|34844.01
02:23:48|34850.
02:23:50|34847.15
02:23:50|34847.15
02:23:51|34855.17
02:23:53|34855.18
02:23:53|34852.74
02:23:55|34868.42
02:23:56|34864.6
02:23:57|34854.79
02:23:58|34850.01
02:23:59|34861.83
02:24:00|34850.8
02:24:01|34850.38
02:24:02|34859.62
02:24:03|34865.42
02:24:04|34856.8
02:24:05|34856.68
02:24:06|34856.8
02:24:07|34851.31
02:24:08|34851.3
02:24:09|34830.01
02:24:11|34864.59
02:24:12|34870.89
02:24:13|34860.29
02:24:14|34850.42
02:24:16|34854.76
02:24:16|34869.99
02:24:17|34862.05
02:24:19|34866.44
02:24:20|34868.41
02:24:21|34873.86
02:24:22|34871.18
02:24:23|34877.7
02:24:23|34874.63
02:24:25|34895.99
02:24:26|34899.
02:24:27|34900.
02:24:28|34918.92
02:24:30|34933.56
02:24:31|34938.53
02:24:32|34907.07
02:24:33|34932.28
02:24:34|34937.1
02:24:35|34942.48
02:24:36|34940.39
02:24:37|34944.1
02:24:38|34945.
02:24:39|34950.
02:24:40|34962.65
02:24:41|34962.74
02:24:43|34951.96
02:24:43|34951.95
02:24:45|34971.81
02:24:46|34973.01
02:24:46|34974.41
02:24:48|34977.66
02:24:49|34983.98
02:24:50|34984.14
02:24:51|34986.99
02:24:52|34981.93
02:24:53|34980.18
02:24:54|34966.69
02:24:55|34963.18
02:24:56|34947.02
02:24:57|34944.99
02:24:58|34938.43
02:24:59|34942.98
02:25:00|34945.03
02:25:01|34957.3
02:25:02|34949.35
02:25:03|34947.83
02:25:04|34942.74
02:25:05|34942.05
02:25:06|34931.63
02:25:07|34987.
02:25:09|34906.8
02:25:09|34899.41
02:25:11|34881.4
02:25:12|34864.52
02:25:13|34850.69
02:25:14|34877.13
02:25:15|34888.28
02:25:16|34914.43
02:25:18|34925.91
02:25:19|34920.3
02:25:20|34948.26
02:25:21|34969.99
02:25:22|34976.69
02:25:23|34986.58
02:25:25|34973.59
02:25:26|34970.
02:25:27|34973.94
02:25:28|34974.2
02:25:29|34972.46
02:25:30|34960.01
02:25:31|34969.93
02:25:32|34973.58
02:25:33|34975.88
02:25:34|34975.86
02:25:35|34977.19
02:25:36|34980.24
02:25:37|34985.48
02:25:38|34982.44
02:25:39|34985.47
02:25:40|34964.78
02:25:41|34977.15
02:25:42|34966.81
02:25:43|34977.16
02:25:44|34977.39
02:25:45|34978.47
02:25:46|34979.67
02:25:47|34982.61
02:25:48|34984.32
02:25:49|34990.99
02:25:50|34999.
02:25:51|34999.
02:25:52|34977.55
02:25:53|34999.
02:25:54|34997.2
02:25:55|34999.27
02:25:56|34981.69
02:25:57|35000.
02:25:58|35000.
02:25:59|35000.
02:26:00|35000.
02:26:02|35000.
02:26:03|35000.
02:26:03|34998.67
02:26:04|34999.31
02:26:05|34999.99
02:26:06|35000.
02:26:07|35000.
02:26:08|35000.42
02:26:09|35010.01
02:26:10|35032.99
02:26:12|35064.53
02:26:13|35057.96
02:26:14|35089.25
02:26:15|35100.
02:26:16|35112.88
02:26:17|35168.95
02:26:18|35153.9
02:26:19|35146.44
02:26:20|35154.83
02:26:21|35118.6
02:26:22|35087.13
02:26:24|35084.79
02:26:24|35108.98
02:26:26|35094.68
02:26:26|35135.72
02:26:27|35103.15
02:26:28|35113.62
02:26:30|35133.29
02:26:31|35117.61
02:26:31|35127.01
02:26:32|35128.06
02:26:33|35127.58
02:26:35|35128.07
02:26:35|35142.93
02:26:36|35176.26
02:26:37|35147.64
02:26:39|35165.35
02:26:39|35180.16
02:26:41|35179.82
02:26:41|35181.54
02:26:42|35196.34
02:26:44|35232.17
02:26:44|35263.16
02:26:46|35261.8
02:26:46|35221.25
02:26:47|35191.99
02:26:49|35167.2
02:26:49|35233.08
02:26:51|35203.29
02:26:52|35202.93
02:26:53|35197.1
02:26:54|35176.05
02:26:55|35179.37
02:26:56|35176.
02:26:56|35197.18
02:26:57|35189.35
02:26:58|35193.08
02:27:00|35195.88
02:27:01|35184.61
02:27:02|35196.85
02:27:03|35187.91
02:27:04|35202.06
02:27:05|35197.1
02:27:06|35197.8
02:27:08|35197.67
02:27:09|35180.01
02:27:09|35176.3
02:27:10|35169.31
02:27:11|35159.89
02:27:13|35122.76
02:27:15|35129.89
02:27:16|35127.57
02:27:17|35118.4
02:27:18|35122.7
02:27:19|35118.79
02:27:20|35107.26
02:27:21|35103.83
02:27:22|35087.41
02:27:23|35066.46
02:27:24|35052.96
02:27:25|35023.41
02:27:26|35044.01
02:27:27|35033.89
02:27:29|35029.12
02:27:29|35047.96
02:27:30|35051.02
02:27:31|35049.32
02:27:32|35080.6
02:27:33|35098.32
02:27:35|35093.53
02:27:36|35120.01
02:27:37|35138.4
02:27:38|35146.41
02:27:38|35164.84
02:27:40|35175.92
02:27:41|35168.3
02:27:41|35145.81
02:27:42|35155.06
02:27:43|35149.72
02:27:44|35137.23
02:27:45|35125.39
02:27:46|35116.01
02:27:48|35106.63
02:27:48|35104.86
02:27:49|35070.96
02:27:51|35070.97
02:27:51|35068.9
02:27:52|35087.74
02:27:54|35100.68
02:27:55|35120.94
02:27:56|35140.45
02:27:57|35109.72
02:27:57|35128.46
02:27:59|35109.81
02:28:00|35097.22
02:28:01|35099.99
02:28:02|35104.56
02:28:03|35099.46
02:28:04|35125.29
02:28:05|35115.22
02:28:06|35115.25
02:28:07|35114.08
02:28:08|35140.44
02:28:09|35144.22
02:28:10|35141.83
02:28:11|35130.77
02:28:12|35135.66
02:28:14|35108.67
02:28:16|35095.86
02:28:16|35094.23
02:28:18|35075.51
02:28:19|35080.5
02:28:20|35072.09
02:28:21|35089.45
02:28:22|35076.61
02:28:23|35075.28
02:28:24|35075.29
02:28:25|35066.24
02:28:26|35066.24
02:28:27|35057.63
02:28:28|35039.59
02:28:29|35024.01
02:28:30|35025.96
02:28:31|35021.51
02:28:32|35012.09
02:28:33|35006.43
02:28:34|35020.72
02:28:35|35021.81
02:28:36|35018.13
02:28:37|35015.14
02:28:38|35021.31
02:28:39|35021.49
02:28:40|35033.81
02:28:41|35010.29
02:28:42|35011.98
02:28:43|35020.42
02:28:44|35017.28
02:28:45|35014.91
02:28:46|35015.52
02:28:47|35014.71
02:28:48|35017.18
02:28:49|35012.87
02:28:50|35017.01
02:28:51|35012.98
02:28:52|35012.98
02:28:53|35014.72
02:28:54|35004.09
02:28:55|35009.45
02:28:56|35002.11
02:28:57|35009.2
02:28:58|35000.28
02:28:59|35000.01
02:29:00|34990.82
02:29:01|34976.51
02:29:02|34955.79
02:29:03|34938.71
02:29:04|34927.08
02:29:05|34956.82
02:29:06|34877.22
02:29:07|34909.65
02:29:08|34928.53
02:29:09|34899.17
02:29:10|34907.15
02:29:11|34876.76
02:29:12|34855.21
02:29:13|34820.49
02:29:15|34836.66
02:29:16|34851.1
02:29:17|34844.35
02:29:17|34835.74
02:29:19|34829.5
02:29:21|34787.44
02:29:21|34796.88
02:29:22|34814.63
02:29:24|34796.49
02:29:24|34775.48
02:29:25|34782.55
02:29:26|34767.56
02:29:27|34766.72
02:29:28|34778.7
02:29:30|34744.01
02:29:30|34739.82
02:29:32|34721.35
02:29:32|34726.91
02:29:34|34672.67
02:29:35|34690.82
02:29:36|34594.5
02:29:37|34663.74
02:29:38|34682.59
02:29:39|34699.99
02:29:40|34713.39
02:29:41|34732.05
02:29:42|34749.86
02:29:43|34755.71
02:29:44|34788.23
02:29:45|34800.02
02:29:46|34808.51
02:29:47|34794.83
02:29:48|34793.85
02:29:49|34779.22
02:29:50|34776.8
02:29:51|34787.9
02:29:53|34791.87
02:29:54|34814.67
02:29:55|34815.84
02:29:55|34781.77
02:29:56|34793.02
02:29:57|34806.56
02:29:59|34805.06
02:29:59|34789.37
02:30:00|34787.64
02:30:02|34766.11
02:30:03|34785.85
02:30:04|34786.53
02:30:04|34781.84
02:30:06|34783.21
02:30:07|34774.43
02:30:08|34774.42
02:30:09|34786.62
02:30:10|34783.21
02:30:11|34802.71
02:30:12|34798.02
02:30:13|34815.82
02:30:14|34830.
02:30:15|34843.51
02:30:16|34865.47
02:30:17|34858.81
02:30:18|34888.41
02:30:19|34886.9
02:30:20|34871.37
02:30:21|34877.07
02:30:22|34832.86
02:30:23|34840.61
02:30:24|34842.88
02:30:25|34809.47
02:30:26|34801.72
02:30:27|34809.29
02:30:28|34804.98
02:30:29|34800.2
02:30:30|34800.19
02:30:31|34800.2
02:30:32|34786.81
02:30:33|34770.05
02:30:34|34757.57
02:30:35|34747.15
02:30:37|34743.78
02:30:38|34740.95
02:30:39|34729.62
02:30:39|34731.95
02:30:41|34727.13
02:30:42|34730.76
02:30:42|34741.93
02:30:44|34740.49
02:30:45|34735.72
02:30:46|34723.62
02:30:47|34712.76
02:30:48|34708.47
02:30:49|34706.74
02:30:51|34708.22
02:30:51|34693.8
02:30:53|34676.59
02:30:53|34660.64
02:30:55|34656.58
02:30:56|34683.04
02:30:57|34680.2
02:30:58|34698.58
02:30:59|34715.11
02:31:00|34725.14
02:31:01|34751.22
02:31:01|34741.86
02:31:03|34763.38
02:31:03|34761.82
02:31:04|34755.8
02:31:05|34772.21
02:31:07|34765.62
02:31:08|34772.5
02:31:08|34780.66
02:31:10|34819.04
02:31:11|34805.99
02:31:11|34807.43
02:31:13|34794.11
02:31:14|34779.41
02:31:15|34777.94
02:31:16|34768.53
02:31:18|34770.4
02:31:19|34765.64
02:31:20|34762.03
02:31:21|34765.5
02:31:22|34771.9
02:31:23|34761.65
02:31:24|34743.23
02:31:25|34745.48
02:31:26|34751.14
02:31:28|34761.83
02:31:29|34768.99
02:31:30|34779.06
02:31:31|34786.4
02:31:32|34797.48
02:31:33|34804.73
02:31:34|34798.87
02:31:35|34808.23
02:31:36|34805.31
02:31:37|34810.18
02:31:38|34810.17
02:31:39|34820.26
02:31:40|34829.68
02:31:42|34836.56
02:31:42|34851.
02:31:44|34854.35
02:31:45|34857.44
02:31:46|34850.52
02:31:47|34848.21
02:31:48|34867.09
02:31:49|34849.75
02:31:50|34834.12
02:31:51|34865.96
02:31:52|34856.69
02:31:54|34867.03
02:31:55|34875.98
02:31:56|34883.39
02:31:56|34883.39
02:31:57|34900.
02:31:59|34900.41
02:32:00|34899.25
02:32:01|34903.28
02:32:02|34878.88
02:32:02|34882.63
02:32:04|34880.48
02:32:04|34870.
02:32:06|34887.85
02:32:07|34889.99
02:32:07|34890.61
02:32:09|34893.68
02:32:10|34878.55
02:32:10|34876.81
02:32:11|34870.01
02:32:13|34899.71
02:32:14|34896.67
02:32:15|34904.89
02:32:16|34910.
02:32:16|34919.99
02:32:17|34922.
02:32:18|34934.81
02:32:21|34937.48
02:32:21|34941.64
02:32:23|34950.59
02:32:24|34945.5
02:32:25|34923.99
02:32:26|34915.66
02:32:26|34940.05
02:32:28|34937.96
02:32:29|34945.49
02:32:30|34933.43
02:32:31|34906.79
02:32:32|34892.18
02:32:33|34888.24
02:32:34|34891.95
02:32:35|34888.67
02:32:37|34885.48
02:32:38|34887.82
02:32:38|34851.85
02:32:40|34865.94
02:32:41|34870.04
02:32:43|34853.6
02:32:43|34841.51
02:32:44|34833.5
02:32:45|34820.01
02:32:46|34820.01
02:32:47|34809.61
02:32:48|34822.45
02:32:49|34844.26
02:32:50|34863.22
02:32:51|34897.49
02:32:52|34898.92
02:32:54|34870.66
02:32:55|34908.61
02:32:56|34904.42
02:32:57|34901.79
02:32:57|34899.56
02:32:58|34899.67
02:33:00|34899.67
02:33:00|34881.12
02:33:01|34901.78
02:33:02|34890.01
02:33:03|34898.36
02:33:04|34906.87
02:33:06|34938.99
02:33:06|34939.99
02:33:07|34943.72
02:33:08|34929.48
02:33:10|34913.
02:33:11|34901.14
02:33:12|34904.61
02:33:12|34900.01
02:33:13|34907.48
02:33:15|34903.74
02:33:16|34900.01
02:33:17|34903.75
02:33:17|34899.99
02:33:19|34907.47
02:33:20|34928.89
02:33:21|34920.12
02:33:22|34932.99
02:33:23|34910.
02:33:24|34914.11
02:33:26|34907.
02:33:26|34910.78
02:33:27|34901.58
02:33:28|34897.31
02:33:30|34880.03
02:33:30|34861.31
02:33:32|34850.52
02:33:33|34857.8
02:33:34|34857.8
02:33:34|34876.26
02:33:36|34890.
02:33:37|34894.08
02:33:37|34906.46
02:33:38|34910.26
02:33:40|34910.26
02:33:41|34912.18
02:33:42|34919.1
02:33:42|34917.4
02:33:44|34917.4
02:33:45|34909.02
02:33:46|34911.22
02:33:47|34890.13
02:33:48|34885.2
02:33:49|34887.61
02:33:50|34891.78
02:33:51|34891.78
02:33:52|34879.44
02:33:53|34877.03
02:33:54|34869.07
02:33:54|34864.85
02:33:55|34857.82
02:33:56|34857.8
02:33:57|34857.8
02:33:59|34851.23
02:34:00|34845.72
02:34:01|34853.21
02:34:02|34851.23
02:34:03|34846.91
02:34:04|34859.8
02:34:05|34853.92
02:34:08|34872.25
02:34:09|34873.74
02:34:10|34877.01
02:34:11|34895.31
02:34:12|34891.89
02:34:13|34888.1
02:34:14|34894.5
02:34:15|34898.59
02:34:16|34898.58
02:34:17|34898.58
02:34:18|34904.5
02:34:19|34911.31
02:34:21|34909.19
02:34:22|34880.66
02:34:23|34899.99
02:34:24|34912.54
02:34:25|34903.78
02:34:27|34905.38
02:34:28|34912.85
02:34:28|34916.99
02:34:29|34934.
02:34:30|34932.62
02:34:32|34935.5
02:34:33|34939.99
02:34:34|34928.21
02:34:35|34915.31
02:34:35|34888.88
02:34:37|34888.88
02:34:38|34899.87
02:34:39|34895.4
02:34:40|34906.48
02:34:41|34906.49
02:34:42|34888.87
02:34:43|34895.5
02:34:44|34897.11
02:34:45|34891.06
02:34:46|34892.5
02:34:47|34891.41
02:34:48|34889.21
02:34:49|34889.22
02:34:50|34872.83
02:34:51|34872.83
02:34:52|34872.69
02:34:53|34881.96
02:34:54|34880.13
02:34:55|34880.12
02:34:56|34875.73
02:34:57|34875.73
02:34:58|34875.73
02:34:59|34884.33
02:35:00|34884.35
02:35:01|34890.96
02:35:02|34893.42
02:35:03|34909.53
02:35:05|34918.05
02:35:06|34923.42
02:35:07|34906.34
02:35:08|34903.56
02:35:09|34912.89
02:35:10|34918.27
02:35:11|34920.7
02:35:12|34928.01
02:35:13|34924.3
02:35:14|34930.25
02:35:15|34925.01
02:35:16|34932.14
02:35:17|34927.33
02:35:18|34927.14
02:35:19|34925.43
02:35:20|34932.12
02:35:22|34910.27
02:35:22|34904.28
02:35:23|34901.63
02:35:25|34904.94
02:35:25|34912.03
02:35:27|34935.08
02:35:28|34937.98
02:35:28|34942.84
02:35:30|34938.06
02:35:31|34933.48
02:35:32|34881.27
02:35:33|34897.64
02:35:33|34898.25
02:35:34|34901.95
02:35:35|34913.
02:35:37|34920.98
02:35:37|34923.42
02:35:38|34913.13
02:35:40|34927.82
02:35:41|34922.56
02:35:42|34919.64
02:35:43|34903.61
02:35:44|34888.18
02:35:45|34886.69
02:35:46|34879.29
02:35:47|34880.42
02:35:48|34882.95
02:35:49|34877.67
02:35:50|34871.09
02:35:51|34864.34
02:35:52|34859.87
02:35:53|34860.41
02:35:54|34863.8
02:35:55|34863.8
02:35:56|34873.85
02:35:57|34867.78
02:35:58|34860.41
02:35:59|34887.62
02:36:00|34887.61
02:36:01|34885.48
02:36:02|34885.48
02:36:03|34885.49
02:36:04|34878.48
02:36:05|34870.
02:36:06|34871.02
02:36:07|34869.95
02:36:08|34847.33
02:36:09|34846.91
02:36:10|34837.51
02:36:11|34834.19
02:36:12|34832.
02:36:13|34834.66
02:36:14|34819.11
02:36:15|34816.13
02:36:16|34783.23
02:36:17|34760.14
02:36:18|34767.73
02:36:19|34769.81
02:36:20|34751.86
02:36:21|34752.57
02:36:23|34774.27
02:36:24|34765.9
02:36:26|34753.47
02:36:27|34769.84
02:36:27|34760.14
02:36:29|34745.88
02:36:29|34732.42
02:36:31|34691.09
02:36:32|34695.11
02:36:33|34670.
02:36:34|34690.
02:36:35|34681.32
02:36:36|34681.2
02:36:37|34693.86
02:36:38|34680.
02:36:39|34661.87
02:36:39|34659.27
02:36:41|34667.22
02:36:42|34645.52
02:36:43|34629.63
02:36:44|34635.22
02:36:45|34628.18
02:36:46|34617.44
02:36:47|34649.99
02:36:48|34634.31
02:36:49|34617.44
02:36:50|34627.62
02:36:51|34622.98
02:36:52|34645.42
02:36:53|34621.33
02:36:54|34624.92
02:36:55|34621.78
02:36:56|34613.46
02:36:57|34611.57
02:36:58|34607.
02:36:59|34621.76
02:37:00|34606.91
02:37:01|34530.03
02:37:02|34523.65
02:37:03|34551.33
02:37:04|34576.77
02:37:05|34560.
02:37:06|34582.86
02:37:07|34598.23
02:37:08|34607.59
02:37:09|34602.22
02:37:10|34603.91
02:37:11|34616.79
02:37:12|34618.66
02:37:13|34610.9
02:37:14|34612.94
02:37:15|34605.66
02:37:16|34620.1
02:37:17|34608.15
02:37:18|34611.83
02:37:19|34619.53
02:37:21|34595.28
02:37:21|34609.99
02:37:23|34614.75
02:37:24|34612.01
02:37:26|34617.18
02:37:27|34619.29
02:37:28|34629.99
02:37:29|34597.64
02:37:30|34617.57
02:37:32|34624.77
02:37:32|34629.48
02:37:33|34633.47
02:37:34|34639.76
02:37:35|34649.99
02:37:36|34653.4
02:37:37|34653.97
02:37:38|34662.8
02:37:39|34660.12
02:37:40|34669.32
02:37:42|34668.62
02:37:42|34670.
02:37:43|34673.8
02:37:44|34662.52
02:37:45|34666.15
02:37:46|34653.4
02:37:48|34656.02
02:37:49|34632.38
02:37:49|34628.2
02:37:51|34624.92
02:37:52|34625.7
02:37:52|34631.98
02:37:54|34629.95
02:37:55|34620.01
02:37:56|34615.86
02:37:57|34621.18
02:37:58|34617.
02:37:59|34616.34
02:38:00|34616.33
02:38:01|34628.
02:38:02|34628.
02:38:03|34626.94
02:38:04|34653.39
02:38:05|34659.28
02:38:06|34666.
02:38:07|34674.27
02:38:08|34670.39
02:38:09|34672.12
02:38:10|34674.87
02:38:12|34684.9
02:38:12|34681.32
02:38:13|34681.63
02:38:15|34675.22
02:38:15|34673.65
02:38:17|34676.21
02:38:18|34676.21
02:38:19|34657.82
02:38:19|34643.3
02:38:21|34671.18
02:38:22|34681.3
02:38:23|34687.41
02:38:25|34686.32
02:38:26|34695.6
02:38:27|34707.27
02:38:27|34707.27
02:38:28|34708.69
02:38:29|34713.59
02:38:31|34714.38
02:38:32|34720.64
02:38:32|34709.53
02:38:34|34692.43
02:38:35|34686.93
02:38:36|34671.24
02:38:37|34663.81
02:38:39|34650.7
02:38:39|34654.11
02:38:41|34654.12
02:38:41|34630.12
02:38:43|34616.67
02:38:43|34629.98
02:38:45|34620.01
02:38:46|34621.65
02:38:46|34624.67
02:38:48|34629.26
02:38:49|34629.26
02:38:49|34623.31
02:38:51|34601.95
02:38:52|34615.64
02:38:53|34623.7
02:38:54|34629.59
02:38:55|34629.77
02:38:56|34638.68
02:38:57|34635.37
02:38:58|34644.32
02:38:59|34635.71
02:39:00|34631.96
02:39:01|34631.95
02:39:02|34657.53
02:39:03|34657.65
02:39:05|34663.34
02:39:06|34676.2
02:39:06|34676.21
02:39:08|34675.41
02:39:09|34683.36
02:39:10|34676.37
02:39:11|34679.59
02:39:12|34674.86
02:39:13|34682.
02:39:14|34684.53
02:39:15|34684.53
02:39:15|34684.53
02:39:16|34698.7
02:39:17|34695.07
02:39:18|34699.99
02:39:20|34699.99
02:39:20|34706.92
02:39:21|34706.9
02:39:23|34694.8
02:39:24|34693.1
02:39:25|34705.23
02:39:27|34708.29
02:39:28|34706.91
02:39:29|34706.9
02:39:30|34702.62
02:39:31|34701.1
02:39:33|34705.15
02:39:33|34699.85
02:39:35|34704.34
02:39:35|34706.91
02:39:36|34716.51
02:39:38|34714.78
02:39:39|34711.54
02:39:40|34710.93
02:39:41|34710.08
02:39:42|34707.03
02:39:43|34713.8
02:39:44|34707.65
02:39:45|34710.21
02:39:46|34712.24
02:39:47|34707.82
02:39:48|34697.78
02:39:49|34697.57
02:39:51|34697.57
02:39:51|34700.52
02:39:53|34700.53
02:39:54|34710.21
02:39:54|34710.21
02:39:55|34708.87
02:39:57|34710.21
02:39:57|34714.72
02:39:59|34711.34
02:40:00|34711.34
02:40:01|34687.33
02:40:02|34675.41
02:40:03|34670.
02:40:04|34660.57
02:40:05|34643.2
02:40:06|34639.32
02:40:07|34643.87
02:40:08|34629.79
02:40:09|34643.69
02:40:10|34647.2
02:40:11|34632.6
02:40:12|34626.04
02:40:13|34628.89
02:40:14|34646.22
02:40:15|34650.97
02:40:16|34646.42
02:40:18|34647.52
02:40:18|34637.76
02:40:19|34628.4
02:40:20|34620.01
02:40:21|34620.01
02:40:22|34620.01
02:40:23|34620.01
02:40:24|34637.58
02:40:25|34637.06
02:40:27|34643.41
02:40:29|34640.1
02:40:30|34640.09
02:40:31|34643.42
02:40:32|34647.87
02:40:32|34639.14
02:40:33|34639.14
02:40:35|34641.86
02:40:36|34610.74
02:40:37|34606.47
02:40:38|34604.99
02:40:39|34608.72
02:40:40|34610.03
02:40:40|34631.74
02:40:42|34631.75
02:40:42|34631.75
02:40:44|34623.46
02:40:45|34626.44
02:40:46|34620.01
02:40:46|34628.19
02:40:47|34630.82
02:40:48|34623.35
02:40:49|34623.34
02:40:51|34626.44
02:40:52|34623.46
02:40:53|34623.46
02:40:54|34623.46
02:40:54|34617.2
02:40:56|34610.03
02:40:56|34621.15
02:40:58|34614.44
02:40:59|34617.08
02:40:59|34610.96
02:41:01|34614.57
02:41:02|34622.89
02:41:03|34599.35
02:41:03|34601.54
02:41:05|34597.69
02:41:07|34592.74
02:41:07|34583.87
02:41:09|34580.07
02:41:10|34573.22
02:41:11|34586.77
02:41:11|34585.75
02:41:12|34584.02
02:41:14|34589.99
02:41:16|34585.76
02:41:16|34597.04
02:41:17|34613.54
02:41:18|34609.98
02:41:19|34623.43
02:41:20|34636.36
02:41:21|34633.44
02:41:22|34626.63
02:41:24|34618.28
02:41:24|34625.9
02:41:25|34629.61
02:41:26|34643.98
02:41:28|34626.96
02:41:29|34621.48
02:41:30|34612.6
02:41:31|34600.
02:41:32|34587.67
02:41:33|34587.67
02:41:34|34576.48
02:41:35|34586.27
02:41:36|34595.29
02:41:37|34599.88
02:41:38|34600.
02:41:39|34598.74
02:41:40|34598.62
02:41:41|34586.63
02:41:42|34580.01
02:41:43|34590.04
02:41:44|34595.03
02:41:45|34613.25
02:41:46|34615.07
02:41:47|34617.05
02:41:48|34606.99
02:41:49|34617.1
02:41:50|34623.34
02:41:51|34617.05
02:41:52|34610.01
02:41:53|34614.7
02:41:55|34604.
02:41:55|34604.15
02:41:56|34594.14
02:41:57|34591.75
02:41:58|34591.68
02:41:59|34591.67
02:42:01|34609.99
02:42:02|34610.12
02:42:02|34626.93
02:42:03|34622.84
02:42:05|34632.51
02:42:06|34639.32
02:42:07|34647.05
02:42:08|34650.85
02:42:09|34647.04
02:42:09|34651.84
02:42:11|34656.82
02:42:12|34655.87
02:42:13|34662.36
02:42:13|34662.36
02:42:15|34670.4
02:42:16|34676.14
02:42:17|34680.67
02:42:18|34671.46
02:42:19|34672.95
02:42:20|34668.32
02:42:21|34649.14
02:42:22|34654.3
02:42:23|34663.82
02:42:24|34675.71
02:42:25|34665.16
02:42:26|34657.82
02:42:28|34650.56
02:42:28|34656.67
02:42:30|34655.03
02:42:31|34650.57
02:42:31|34643.54
02:42:33|34639.33
02:42:34|34648.85
02:42:34|34642.26
02:42:36|34650.
02:42:37|34648.27
02:42:37|34640.
02:42:38|34637.87
02:42:40|34642.57
02:42:40|34643.89
02:42:41|34649.99
02:42:43|34652.51
02:42:44|34652.48
02:42:44|34645.29
02:42:46|34649.99
02:42:46|34654.98
02:42:48|34669.01
02:42:49|34671.57
02:42:49|34671.58
02:42:50|34679.99
02:42:52|34671.58
02:42:52|34660.
02:42:54|34652.4
02:42:54|34648.42
02:42:55|34644.16
02:42:56|34648.8
02:42:57|34650.91
02:42:58|34644.12
02:42:59|34646.89
02:43:00|34643.72
02:43:01|34637.88
02:43:02|34630.
02:43:03|34634.44
02:43:05|34640.
02:43:05|34634.43
02:43:07|34625.15
02:43:08|34625.15
02:43:09|34622.47
02:43:10|34614.56
02:43:11|34610.25
02:43:12|34616.37
02:43:13|34610.97
02:43:13|34612.41
02:43:14|34603.09
02:43:16|34585.27
02:43:17|34580.
02:43:18|34580.
02:43:19|34589.14
02:43:19|34600.96
02:43:20|34590.51
02:43:22|34589.04
02:43:23|34586.37
02:43:24|34585.96
02:43:25|34585.96
02:43:26|34591.91
02:43:26|34599.22
02:43:28|34594.98
02:43:30|34585.16
02:43:31|34597.1
02:43:32|34607.5
02:43:33|34604.54
02:43:34|34604.88
02:43:35|34601.82
02:43:36|34601.82
02:43:37|34605.75
02:43:38|34609.16
02:43:39|34623.87
02:43:40|34622.81
02:43:41|34633.42
02:43:42|34625.86
02:43:43|34631.97
02:43:44|34631.97
02:43:45|34631.97
02:43:46|34631.97
02:43:47|34628.93
02:43:48|34623.89
02:43:49|34626.17
02:43:50|34635.94
02:43:51|34639.9
02:43:52|34639.9
02:43:54|34655.84
02:43:56|34650.01
02:43:57|34649.2
02:43:58|34653.46
02:43:59|34665.27
02:43:59|34660.58
02:44:00|34650.59
02:44:02|34648.4
02:44:02|34656.58
02:44:03|34660.
02:44:04|34663.21
02:44:06|34660.14
02:44:06|34667.78
02:44:08|34667.78
02:44:09|34661.74
02:44:10|34667.36
02:44:11|34666.04
02:44:11|34679.3
02:44:13|34677.11
02:44:14|34678.05
02:44:15|34670.
02:44:16|34673.49
02:44:17|34673.49
02:44:18|34680.
02:44:19|34679.99
02:44:20|34678.
02:44:21|34679.83
02:44:22|34680.
02:44:23|34680.
02:44:24|34679.99
02:44:25|34689.32
02:44:26|34690.65
02:44:27|34696.4
02:44:28|34687.15
02:44:30|34689.34
02:44:31|34692.87
02:44:32|34696.85
02:44:34|34696.86
02:44:35|34691.62
02:44:35|34709.99
02:44:37|34711.37
02:44:38|34698.16
02:44:39|34701.87
02:44:40|34701.88
02:44:40|34708.29
02:44:42|34714.96
02:44:44|34719.48
02:44:44|34708.29
02:44:45|34716.18
02:44:46|34700.35
02:44:48|34696.42
02:44:48|34704.32
02:44:49|34704.32
02:44:51|34710.12
02:44:51|34717.77
02:44:52|34715.91
02:44:54|34717.64
02:44:55|34717.63
02:44:56|34721.15
02:44:56|34723.52
02:44:58|34730.
02:44:59|34730.
02:45:00|34735.43
02:45:01|34723.88
02:45:02|34732.99
02:45:03|34741.69
02:45:04|34738.63
02:45:04|34741.7
02:45:06|34743.84
02:45:06|34754.8
02:45:08|34740.01
02:45:09|34748.96
02:45:10|34748.98
02:45:11|34755.35
02:45:12|34760.
02:45:13|34777.93
02:45:14|34787.7
02:45:15|34764.85
02:45:16|34778.22
02:45:17|34784.62
02:45:18|34785.63
02:45:19|34789.
02:45:20|34789.
02:45:21|34795.
02:45:22|34789.11
02:45:23|34791.29
02:45:24|34760.15
02:45:25|34761.43
02:45:26|34783.28
02:45:27|34787.28
02:45:28|34795.
02:45:29|34799.73
02:45:31|34825.72
02:45:32|34814.15
02:45:34|34800.99
02:45:35|34800.86
02:45:36|34802.82
02:45:37|34802.63
02:45:38|34805.33
02:45:39|34823.71
02:45:41|34825.69
02:45:42|34832.61
02:45:43|34837.89
02:45:44|34840.01
02:45:45|34822.28
02:45:46|34835.63
02:45:47|34832.57
02:45:48|34820.21
02:45:49|34813.61
02:45:50|34808.23
02:45:51|34808.23
02:45:52|34805.5
02:45:53|34804.13
02:45:54|34815.58
02:45:55|34804.43
02:45:56|34798.16
02:45:57|34791.11
02:45:58|34781.92
02:45:59|34780.01
02:46:00|34777.55
02:46:01|34784.53
02:46:02|34780.61
02:46:03|34786.41
02:46:04|34792.19
02:46:06|34786.84
02:46:07|34780.62
02:46:08|34778.2
02:46:09|34787.79
02:46:10|34780.21
02:46:10|34774.01
02:46:12|34772.37
02:46:13|34769.88
02:46:14|34762.06
02:46:15|34762.07
02:46:16|34759.9
02:46:17|34758.8
02:46:18|34750.01
02:46:19|34740.93
02:46:20|34731.54
02:46:21|34725.4
02:46:22|34739.99
02:46:23|34727.05
02:46:24|34723.9
02:46:25|34727.34
02:46:26|34720.
02:46:27|34720.94
02:46:28|34737.74
02:46:29|34731.33
02:46:30|34722.62
02:46:32|34729.69
02:46:33|34734.39
02:46:34|34756.56
02:46:35|34765.77
02:46:36|34775.2
02:46:38|34790.
02:46:39|34800.
02:46:40|34805.31
02:46:41|34800.71
02:46:43|34808.44
02:46:44|34812.7
02:46:45|34819.99
02:46:46|34818.56
02:46:47|34822.42
02:46:48|34829.31
02:46:49|34838.14
02:46:50|34844.38
02:46:51|34844.39
02:46:53|34850.
02:46:54|34873.75
02:46:54|34874.33
02:46:56|34864.04
02:46:57|34845.81
02:46:57|34839.62
02:46:59|34834.78
02:47:00|34830.35
02:47:00|34849.1
02:47:02|34835.1
02:47:03|34829.69
02:47:04|34827.4
02:47:05|34829.98
02:47:06|34833.72
02:47:06|34840.68
02:47:08|34832.51
02:47:09|34813.96
02:47:09|34810.
02:47:11|34825.26
02:47:12|34829.71
02:47:13|34832.82
02:47:14|34830.59
02:47:14|34858.41
02:47:15|34864.38
02:47:17|34876.
02:47:17|34875.98
02:47:19|34877.89
02:47:20|34882.18
02:47:21|34877.28
02:47:22|34879.22
02:47:23|34866.92
02:47:24|34870.93
02:47:25|34870.93
02:47:26|34882.08
02:47:27|34871.87
02:47:28|34852.3
02:47:29|34840.03
02:47:30|34839.15
02:47:31|34841.77
02:47:32|34866.9
02:47:33|34863.79
02:47:34|34863.15
02:47:36|34851.24
02:47:37|34851.24
02:47:37|34869.63
02:47:39|34872.81
02:47:40|34872.35
02:47:41|34879.21
02:47:43|34870.59
02:47:44|34875.47
02:47:44|34882.72
02:47:46|34871.74
02:47:47|34889.98
02:47:47|34882.84
02:47:48|34884.6
02:47:50|34884.61
02:47:51|34894.21
02:47:52|34893.07
02:47:53|34884.31
02:47:54|34894.48
02:47:55|34886.09
02:47:56|34891.14
02:47:58|34902.35
02:47:58|34903.82
02:47:59|34899.15
02:48:00|34884.32
02:48:02|34896.06
02:48:03|34903.42
02:48:04|34906.06
02:48:05|34909.82
02:48:06|34908.27
02:48:07|34908.27
02:48:08|34901.29
02:48:09|34903.71
02:48:10|34908.26
02:48:11|34899.38
02:48:12|34904.39
02:48:13|34904.4
02:48:14|34893.92
02:48:15|34887.5
02:48:16|34882.55
02:48:17|34875.99
02:48:18|34869.38
02:48:19|34864.38
02:48:20|34863.6
02:48:21|34851.72
02:48:22|34851.72
02:48:23|34852.15
02:48:24|34851.23
02:48:25|34841.72
02:48:26|34841.16
02:48:28|34850.71
02:48:29|34857.33
02:48:30|34859.67
02:48:30|34858.63
02:48:32|34876.36
02:48:33|34880.75
02:48:33|34863.49
02:48:35|34863.5
02:48:37|34865.46
02:48:38|34860.97
02:48:39|34840.06
02:48:40|34820.
02:48:42|34815.47
02:48:43|34813.69
02:48:44|34816.37
02:48:44|34808.25
02:48:46|34821.15
02:48:47|34838.33
02:48:48|34841.27
02:48:49|34841.25
02:48:50|34835.07
02:48:51|34824.45
02:48:52|34825.26
02:48:53|34817.62
02:48:54|34822.45
02:48:55|34834.11
02:48:56|34836.3
02:48:58|34843.79
02:49:00|34843.98
02:49:00|34825.92
02:49:01|34818.27
02:49:02|34824.46
02:49:04|34824.46
02:49:05|34821.35
02:49:06|34834.3
02:49:06|34834.3
02:49:07|34834.3
02:49:09|34824.95
02:49:10|34821.21
02:49:11|34820.03
02:49:12|34824.94
02:49:13|34821.36
02:49:14|34821.06
02:49:15|34821.06
02:49:16|34817.69
02:49:17|34817.69
02:49:18|34818.71
02:49:19|34836.98
02:49:21|34842.33
02:49:21|34843.99
02:49:22|34847.66
02:49:23|34844.78
02:49:24|34831.72
02:49:25|34831.72
02:49:26|34834.27
02:49:28|34837.83
02:49:28|34837.83
02:49:29|34846.34
02:49:30|34844.67
02:49:31|34836.21
02:49:33|34854.46
02:49:33|34859.51
02:49:35|34874.81
02:49:36|34866.1
02:49:38|34869.99
02:49:39|34872.46
02:49:40|34868.61
02:49:41|34870.91
02:49:42|34873.62
02:49:43|34880.
02:49:44|34892.18
02:49:45|34890.45
02:49:46|34887.8
02:49:48|34890.45
02:49:49|34887.23
02:49:50|34866.97
02:49:51|34860.01
02:49:52|34846.37
02:49:53|34840.01
02:49:54|34840.01
02:49:55|34834.99
02:49:56|34824.95
02:49:57|34821.58
02:49:58|34818.84
02:49:59|34818.84
02:50:00|34818.84
02:50:01|34824.74
02:50:02|34833.92
02:50:03|34826.89
02:50:04|34827.79
02:50:05|34828.63
02:50:06|34828.63
02:50:07|34836.31
02:50:08|34831.9
02:50:09|34824.44
02:50:10|34822.28
02:50:11|34818.83
02:50:12|34814.92
02:50:13|34811.82
02:50:14|34803.83
02:50:15|34788.96
02:50:16|34772.27
02:50:17|34764.97
02:50:18|34766.
02:50:19|34763.25
02:50:20|34761.52
02:50:22|34761.52
02:50:23|34786.15
02:50:23|34773.66
02:50:25|34761.64
02:50:26|34752.69
02:50:27|34752.69
02:50:27|34752.69
02:50:28|34746.34
02:50:29|34735.99
02:50:30|34741.12
02:50:32|34742.19
02:50:33|34749.64
02:50:33|34746.86
02:50:34|34742.42
02:50:35|34736.43
02:50:37|34685.62
02:50:39|34673.49
02:50:39|34667.45
02:50:41|34671.4
02:50:41|34661.89
02:50:42|34669.19
02:50:44|34667.54
02:50:45|34657.54
02:50:46|34663.94
02:50:47|34659.51
02:50:48|34662.22
02:50:49|34663.94
02:50:50|34681.3
02:50:51|34687.67
02:50:52|34693.47
02:50:53|34679.56
02:50:54|34674.12
02:50:55|34679.55
02:50:56|34663.71
02:50:57|34663.71
02:50:59|34668.67
02:51:00|34664.23
02:51:01|34668.09
02:51:01|34655.12
02:51:02|34646.46
02:51:03|34638.07
02:51:05|34642.72
02:51:06|34628.94
02:51:07|34625.05
02:51:08|34618.55
02:51:09|34598.78
02:51:10|34592.74
02:51:11|34591.64
02:51:12|34589.14
02:51:14|34582.71
02:51:14|34586.52
02:51:15|34603.95
02:51:17|34615.76
02:51:18|34628.94
02:51:18|34644.19
02:51:19|34633.04
02:51:20|34615.07
02:51:22|34609.35
02:51:22|34602.88
02:51:23|34607.36
02:51:25|34605.81
02:51:26|34608.49
02:51:26|34604.54
02:51:27|34611.63
02:51:30|34609.76
02:51:31|34613.35
02:51:32|34618.46
02:51:33|34625.6
02:51:34|34638.47
02:51:35|34639.43
02:51:36|34638.03
02:51:37|34629.69
02:51:39|34630.91
02:51:40|34628.53
02:51:40|34625.67
02:51:41|34621.74
02:51:43|34628.16
02:51:44|34619.3
02:51:45|34608.95
02:51:46|34617.26
02:51:47|34613.57
02:51:48|34593.24
02:51:49|34589.57
02:51:50|34582.31
02:51:51|34597.83
02:51:52|34605.54
02:51:53|34615.07
02:51:54|34621.63
02:51:55|34623.39
02:51:56|34626.51
02:51:58|34634.74
02:51:58|34626.36
02:51:59|34625.22
02:52:01|34626.32
02:52:01|34609.55
02:52:03|34600.36
02:52:04|34594.51
02:52:04|34603.41
02:52:06|34609.99
02:52:07|34600.99
02:52:07|34606.99
02:52:08|34607.43
02:52:09|34609.99
02:52:10|34601.36
02:52:11|34612.4
02:52:13|34619.99
02:52:13|34607.
02:52:15|34616.3
02:52:15|34620.15
02:52:16|34620.82
02:52:17|34622.78
02:52:19|34619.01
02:52:20|34620.45
02:52:21|34629.99
02:52:22|34630.
02:52:23|34630.
02:52:24|34640.8
02:52:25|34645.73
02:52:26|34645.74
02:52:27|34649.99
02:52:28|34650.
02:52:29|34649.99
02:52:30|34659.99
02:52:31|34659.99
02:52:32|34659.99
02:52:33|34660.
02:52:34|34669.07
02:52:35|34669.06
02:52:36|34659.34
02:52:37|34644.04
02:52:39|34654.83
02:52:41|34644.21
02:52:41|34645.94
02:52:42|34645.94
02:52:44|34646.81
02:52:45|34631.31
02:52:46|34627.8
02:52:47|34627.8
02:52:47|34632.4
02:52:49|34620.15
02:52:50|34610.2
02:52:51|34610.2
02:52:52|34610.2
02:52:54|34608.42
02:52:55|34605.55
02:52:55|34610.08
02:52:56|34606.12
02:52:58|34601.36
02:52:59|34609.34
02:53:00|34616.07
02:53:01|34614.39
02:53:01|34605.38
02:53:03|34605.38
02:53:04|34605.54
02:53:06|34612.42
02:53:07|34609.28
02:53:08|34604.71
02:53:09|34600.36
02:53:10|34601.79
02:53:10|34606.43
02:53:11|34601.91
02:53:13|34601.9
02:53:13|34590.01
02:53:15|34585.74
02:53:16|34589.99
02:53:17|34585.55
02:53:18|34579.91
02:53:19|34582.27
02:53:20|34573.95
02:53:21|34582.26
02:53:22|34592.06
02:53:23|34598.39
02:53:24|34611.66
02:53:25|34610.36
02:53:26|34606.05
02:53:27|34597.15
02:53:28|34608.13
02:53:29|34603.04
02:53:30|34610.78
02:53:31|34615.43
02:53:32|34615.42
02:53:33|34608.39
02:53:34|34603.12
02:53:35|34601.73
02:53:36|34587.97
02:53:37|34597.39
02:53:38|34593.35
02:53:39|34577.6
02:53:41|34577.6
02:53:43|34584.09
02:53:43|34595.24
02:53:44|34584.14
02:53:45|34585.14
02:53:47|34572.28
02:53:47|34570.89
02:53:49|34577.6
02:53:50|34574.91
02:53:51|34577.36
02:53:52|34582.44
02:53:53|34574.9
02:53:54|34574.9
02:53:55|34579.97
02:53:56|34579.12
02:53:57|34575.11
02:53:58|34575.12
02:53:59|34575.12
02:54:00|34575.13
02:54:01|34575.13
02:54:02|34575.12
02:54:03|34575.58
02:54:04|34593.87
02:54:05|34595.2
02:54:06|34604.98
02:54:07|34614.92
02:54:08|34603.12
02:54:10|34584.15
02:54:11|34588.1
02:54:12|34589.44
02:54:12|34578.35
02:54:14|34582.14
02:54:15|34593.15
02:54:16|34599.99
02:54:17|34601.38
02:54:18|34601.37
02:54:18|34610.77
02:54:20|34614.01
02:54:20|34615.48
02:54:22|34615.48
02:54:22|34620.14
02:54:24|34626.2
02:54:25|34615.48
02:54:26|34620.16
02:54:27|34612.36
02:54:28|34616.55
02:54:29|34622.69
02:54:30|34622.69
02:54:31|34612.36
02:54:32|34606.64
02:54:33|34602.11
02:54:34|34617.25
02:54:35|34618.7
02:54:36|34626.18
02:54:38|34624.11
02:54:38|34629.99
02:54:40|34627.21
02:54:42|34623.86
02:54:43|34624.12
02:54:43|34618.07
02:54:45|34618.08
02:54:45|34618.07
02:54:46|34596.72
02:54:48|34591.66
02:54:49|34595.86
02:54:50|34595.86
02:54:51|34595.86
02:54:52|34595.85
02:54:53|34595.86
02:54:54|34592.07
02:54:55|34591.35
02:54:56|34581.32
02:54:57|34581.33
02:54:58|34581.32
02:54:59|34585.22
02:55:00|34585.23
02:55:01|34591.23
02:55:02|34594.16
02:55:03|34600.05
02:55:04|34602.83
02:55:06|34608.51
02:55:06|34619.27
02:55:07|34619.31
02:55:08|34625.67
02:55:10|34623.35
02:55:10|34617.26
02:55:12|34617.25
02:55:12|34617.26
02:55:13|34618.54
02:55:14|34611.19
02:55:15|34611.2
02:55:16|34597.11
02:55:18|34594.94
02:55:19|34605.19
02:55:19|34599.71
02:55:21|34601.63
02:55:21|34601.36
02:55:22|34596.72
02:55:23|34586.96
02:55:25|34591.77
02:55:26|34591.78
02:55:27|34597.05
02:55:28|34604.59
02:55:28|34593.16
02:55:29|34603.02
02:55:30|34608.68
02:55:31|34611.
02:55:33|34611.
02:55:33|34611.
02:55:35|34616.4
02:55:35|34612.5
02:55:36|34612.62
02:55:37|34606.98
02:55:38|34609.33
02:55:39|34609.43
02:55:41|34613.28
02:55:43|34615.
02:55:44|34618.
02:55:45|34618.
02:55:46|34615.67
02:55:48|34621.62
02:55:48|34625.36
02:55:50|34612.65
02:55:51|34618.98
02:55:52|34618.98
02:55:53|34618.97
02:55:53|34610.99
02:55:54|34610.99
02:55:56|34613.28
02:55:57|34614.58
02:55:58|34617.98
02:55:59|34617.99
02:56:00|34622.59
02:56:00|34630.
02:56:02|34637.08
02:56:03|34627.69
02:56:04|34610.93
02:56:05|34606.97
02:56:06|34606.98
02:56:07|34610.21
02:56:08|34610.21
02:56:09|34610.8
02:56:11|34619.99
02:56:11|34619.94
02:56:12|34614.76
02:56:14|34618.76
02:56:14|34618.76
02:56:15|34622.78
02:56:17|34627.99
02:56:17|34622.54
02:56:19|34615.83
02:56:20|34606.98
02:56:21|34612.95
02:56:22|34617.62
02:56:23|34625.71
02:56:24|34629.19
02:56:25|34618.76
02:56:26|34611.88
02:56:27|34618.
02:56:28|34621.02
02:56:29|34621.02
02:56:30|34618.01
02:56:31|34618.01
02:56:32|34611.87
02:56:33|34611.88
02:56:34|34621.94
02:56:35|34621.23
02:56:36|34623.92
02:56:38|34626.79
02:56:38|34626.79
02:56:39|34630.
02:56:41|34629.99
02:56:42|34635.58
02:56:44|34621.94
02:56:44|34618.04
02:56:45|34624.01
02:56:47|34624.02
02:56:47|34629.72
02:56:48|34630.
02:56:50|34633.6
02:56:51|34635.27
02:56:52|34637.06
02:56:53|34645.35
02:56:54|34639.49
02:56:56|34643.92
02:56:56|34642.15
02:56:58|34650.
02:56:59|34657.66
02:56:59|34657.66
02:57:00|34656.43
02:57:01|34658.57
02:57:02|34656.87
02:57:04|34656.88
02:57:05|34659.98
02:57:06|34659.99
02:57:06|34658.98
02:57:07|34656.87
02:57:09|34656.75
02:57:10|34667.21
02:57:11|34664.02
02:57:12|34664.03
02:57:13|34656.45
02:57:14|34656.45
02:57:15|34654.29
02:57:16|34659.98
02:57:17|34654.44
02:57:18|34646.83
02:57:20|34646.83
02:57:21|34643.33
02:57:21|34643.33
02:57:23|34643.22
02:57:23|34633.91
02:57:24|34631.77
02:57:25|34624.29
02:57:27|34624.29
02:57:28|34621.9
02:57:29|34634.29
02:57:29|34637.39
02:57:31|34637.4
02:57:31|34637.08
02:57:32|34637.07
02:57:33|34640.
02:57:34|34637.79
02:57:35|34637.43
02:57:36|34639.92
02:57:38|34639.92
02:57:38|34639.93
02:57:39|34639.93
02:57:41|34639.99
02:57:42|34637.44
02:57:44|34650.
02:57:45|34649.99
02:57:46|34657.
02:57:48|34663.64
02:57:49|34669.98
02:57:50|34669.98
02:57:51|34668.26
02:57:52|34675.49
02:57:53|34675.5
02:57:54|34680.
02:57:55|34679.99
02:57:56|34680.
02:57:57|34676.63
02:57:58|34677.7
02:57:59|34682.81
02:58:00|34683.66
02:58:01|34688.38
02:58:02|34684.47
02:58:03|34684.54
02:58:04|34692.82
02:58:05|34692.55
02:58:06|34689.99
02:58:07|34683.03
02:58:08|34687.76
02:58:09|34689.58
02:58:10|34690.67
02:58:11|34686.03
02:58:12|34686.04
02:58:13|34684.91
02:58:14|34671.58
02:58:15|34665.04
02:58:16|34665.04
02:58:17|34661.5
02:58:18|34650.63
02:58:19|34647.87
02:58:21|34647.88
02:58:21|34640.
02:58:23|34626.18
02:58:23|34621.45
02:58:24|34616.57
02:58:26|34612.55
02:58:27|34615.49
02:58:27|34615.49
02:58:29|34615.49
02:58:30|34605.43
02:58:31|34608.04
02:58:32|34608.05
02:58:33|34608.05
02:58:34|34614.99
02:58:35|34609.28
02:58:36|34607.2
02:58:37|34607.2
02:58:38|34607.19
02:58:39|34611.14
02:58:40|34609.61
02:58:41|34615.
02:58:42|34615.
02:58:44|34612.14
02:58:45|34613.27
02:58:46|34625.07
02:58:47|34632.57
02:58:49|34629.79
02:58:50|34629.78
02:58:50|34629.79
02:58:52|34626.37
02:58:53|34612.14
02:58:54|34612.14
02:58:55|34610.38
02:58:56|34604.62
02:58:56|34610.64
02:58:57|34612.99
02:58:59|34613.
02:59:00|34615.13
02:59:01|34615.13
02:59:02|34624.13
02:59:02|34628.38
02:59:04|34639.99
02:59:05|34639.98
02:59:06|34638.25
02:59:07|34634.52
02:59:08|34639.83
02:59:09|34639.99
02:59:10|34640.31
02:59:10|34639.99
02:59:12|34612.42
02:59:13|34610.81
02:59:14|34612.42
02:59:15|34600.
02:59:16|34601.18
02:59:17|34613.88
02:59:18|34610.23
02:59:19|34612.16
02:59:20|34607.01
02:59:21|34603.88
02:59:22|34600.03
02:59:23|34600.01
02:59:24|34595.87
02:59:25|34591.78
02:59:26|34582.76
02:59:27|34591.65
02:59:28|34588.05
02:59:29|34583.36
02:59:30|34581.29
02:59:31|34577.59
02:59:32|34619.98
02:59:33|34619.99
02:59:34|34610.46
02:59:35|34609.94
02:59:36|34616.18
02:59:37|34605.31
02:59:38|34595.51
02:59:39|34595.51
02:59:40|34584.9
02:59:42|34599.99
02:59:43|34599.99
02:59:43|34591.31
02:59:44|34588.78
02:59:46|34586.98
02:59:47|34582.44
02:59:48|34581.4
02:59:50|34580.55
02:59:51|34588.3
02:59:52|34585.02
02:59:53|34585.02
02:59:54|34591.74
02:59:55|34587.4
02:59:56|34571.32
02:59:57|34575.26
02:59:58|34576.45
03:00:00|34573.18
03:00:00|34569.46
03:00:01|34571.43
03:00:02|34576.54
03:00:04|34578.15
03:00:04|34573.06
03:00:05|34578.13
03:00:07|34583.84
03:00:08|34573.86
03:00:09|34569.63
03:00:10|34563.27
03:00:11|34551.62
03:00:11|34560.01
03:00:13|34559.54
03:00:14|34559.55
03:00:15|34565.42
03:00:16|34569.39
03:00:17|34576.53
03:00:18|34576.53
03:00:19|34568.32
03:00:19|34568.31
03:00:21|34562.82
03:00:22|34563.54
03:00:23|34575.88
03:00:24|34575.1
03:00:25|34568.71
03:00:26|34561.75
03:00:27|34564.81
03:00:28|34561.03
03:00:29|34561.04
03:00:30|34555.1
03:00:31|34555.1
03:00:32|34555.1
03:00:33|34544.9
03:00:34|34544.91
03:00:35|34547.4
03:00:36|34549.74
03:00:37|34549.74
03:00:38|34552.82
03:00:39|34555.35
03:00:40|34557.79
03:00:41|34567.31
03:00:42|34567.31
03:00:43|34576.3
03:00:45|34572.72
03:00:46|34576.39
03:00:48|34567.31
03:00:49|34567.31
03:00:50|34571.13
03:00:51|34571.13
03:00:52|34571.13
03:00:53|34564.39
03:00:54|34559.99
03:00:56|34560.8
03:00:57|34562.58
03:00:57|34564.25
03:00:58|34555.98
03:00:59|34552.83
03:01:00|34551.04
03:01:02|34542.8
03:01:03|34542.82
03:01:04|34540.07
03:01:05|34547.2
03:01:06|34537.22
03:01:07|34540.71
03:01:09|34542.91
03:01:09|34543.94
03:01:11|34540.81
03:01:12|34538.56
03:01:13|34531.31
03:01:13|34536.74
03:01:14|34530.43
03:01:16|34527.67
03:01:16|34529.79
03:01:18|34529.79
03:01:19|34521.01
03:01:20|34520.01
03:01:21|34512.87
03:01:22|34517.79
03:01:23|34517.71
03:01:24|34516.09
03:01:24|34517.9
03:01:25|34516.09
03:01:26|34500.
03:01:28|34499.86
03:01:29|34464.74
03:01:30|34473.79
03:01:31|34477.14
03:01:32|34474.25
03:01:33|34485.21
03:01:34|34483.86
03:01:35|34475.59
03:01:36|34465.65
03:01:37|34461.21
03:01:38|34476.53
03:01:39|34479.99
03:01:40|34477.19
03:01:41|34459.24
03:01:42|34459.24
03:01:43|34455.64
03:01:44|34454.18
03:01:45|34474.81
03:01:47|34475.89
03:01:48|34483.85
03:01:50|34488.58
03:01:51|34480.
03:01:52|34483.45
03:01:53|34478.4
03:01:54|34475.1
03:01:55|34470.01
03:01:56|34474.82
03:01:57|34468.47
03:01:58|34477.31
03:01:59|34477.3
03:02:00|34472.88
03:02:01|34465.79
03:02:02|34461.74
03:02:03|34467.79
03:02:04|34467.09
03:02:05|34470.
03:02:06|34470.
03:02:07|34483.66
03:02:08|34488.57
03:02:09|34488.57
03:02:11|34483.67
03:02:11|34499.59
03:02:12|34499.6
03:02:14|34491.81
03:02:15|34502.33
03:02:16|34501.19
03:02:16|34503.5
03:02:17|34520.
03:02:19|34547.19
03:02:20|34554.06
03:02:21|34562.57
03:02:21|34561.86
03:02:23|34545.01
03:02:24|34549.08
03:02:25|34537.08
03:02:26|34544.17
03:02:27|34560.62
03:02:28|34568.24
03:02:29|34554.22
03:02:30|34544.16
03:02:31|34550.75
03:02:33|34553.58
03:02:34|34551.31
03:02:34|34557.08
03:02:36|34558.81
03:02:37|34568.3
03:02:37|34585.01
03:02:39|34595.01
03:02:39|34600.
03:02:41|34596.19
03:02:42|34596.19
03:02:43|34602.45
03:02:43|34600.47
03:02:45|34605.73
03:02:45|34606.12
03:02:47|34585.9
03:02:49|34598.09
03:02:50|34596.4
03:02:51|34601.43
03:02:52|34596.39
03:02:53|34604.69
03:02:54|34610.4
03:02:55|34606.57
03:02:56|34610.28
03:02:57|34610.28
03:02:58|34611.15
03:02:59|34619.99
03:03:00|34628.2
03:03:01|34628.19
03:03:02|34628.79
03:03:03|34630.
03:03:04|34607.67
03:03:05|34607.68
03:03:06|34612.16
03:03:07|34608.62
03:03:08|34611.32
03:03:09|34607.43
03:03:10|34611.49
03:03:11|34612.92
03:03:12|34614.41
03:03:13|34619.3
03:03:14|34609.27
03:03:15|34604.
03:03:16|34607.86
03:03:17|34612.82
03:03:18|34615.06
03:03:19|34610.75
03:03:20|34614.89
03:03:21|34619.28
03:03:22|34621.69
03:03:23|34628.2
03:03:24|34630.
03:03:25|34642.82
03:03:26|34644.78
03:03:27|34644.78
03:03:28|34650.
03:03:29|34649.99
03:03:30|34660.18
03:03:31|34664.99
03:03:32|34656.31
03:03:33|34665.99
03:03:34|34648.9
03:03:35|34631.2
03:03:36|34629.83
03:03:37|34631.77
03:03:38|34631.77
03:03:40|34642.17
03:03:40|34639.96
03:03:42|34635.73
03:03:43|34629.46
03:03:44|34624.18
03:03:44|34628.83
03:03:46|34625.66
03:03:46|34618.3
03:03:48|34618.05
03:03:49|34615.06
03:03:51|34617.21
03:03:52|34605.55
03:03:53|34611.82
03:03:54|34614.01
03:03:55|34614.01
03:03:57|34613.87
03:03:58|34613.86
03:03:58|34616.86
03:04:00|34616.85
03:04:01|34612.01
03:04:01|34616.73
03:04:02|34621.96
03:04:04|34613.4
03:04:05|34613.21
03:04:06|34613.21
03:04:07|34613.21
03:04:09|34606.11
03:04:09|34591.79
03:04:11|34592.04
03:04:11|34585.71
03:04:13|34581.27
03:04:13|34568.49
03:04:15|34562.92
03:04:16|34563.27
03:04:17|34557.36
03:04:18|34556.04
03:04:19|34564.26
03:04:20|34564.25
03:04:21|34562.92
03:04:22|34568.46
03:04:23|34579.99
03:04:24|34580.
03:04:25|34575.96
03:04:26|34575.95
03:04:27|34575.95
03:04:28|34594.88
03:04:29|34594.65
03:04:30|34600.32
03:04:31|34617.2
03:04:32|34622.32
03:04:33|34617.2
03:04:34|34613.67
03:04:36|34606.46
03:04:37|34592.97
03:04:38|34592.97
03:04:39|34586.45
03:04:39|34586.45
03:04:40|34586.25
03:04:42|34588.19
03:04:43|34581.49
03:04:44|34617.2
03:04:45|34618.23
03:04:46|34621.49
03:04:47|34621.49
03:04:48|34631.77
03:04:49|34638.43
03:04:51|34628.21
03:04:51|34626.63
03:04:52|34627.31
03:04:53|34630.65
03:04:55|34630.39
03:04:56|34630.51
03:04:57|34628.97
03:04:58|34628.97
03:04:59|34630.51
03:04:59|34627.3
03:05:01|34627.31
03:05:02|34632.39
03:05:03|34637.34
03:05:04|34637.33
03:05:05|34637.33
03:05:06|34637.33
03:05:07|34639.54
03:05:08|34637.49
03:05:09|34644.47
03:05:10|34650.
03:05:11|34649.99
03:05:12|34664.01
03:05:13|34660.04
03:05:14|34669.98
03:05:15|34668.24
03:05:16|34665.84
03:05:17|34673.51
03:05:18|34660.83
03:05:19|34657.19
03:05:20|34661.98
03:05:21|34662.47
03:05:22|34662.47
03:05:23|34662.47
03:05:24|34662.48
03:05:25|34669.98
03:05:26|34667.59
03:05:27|34667.58
03:05:28|34662.48
03:05:29|34662.48
03:05:30|34662.47
03:05:31|34664.21
03:05:32|34673.38
03:05:33|34669.48
03:05:34|34669.47
03:05:35|34669.48
03:05:36|34669.48
03:05:37|34669.47
03:05:38|34670.02
03:05:39|34662.49
03:05:40|34660.02
03:05:42|34658.31
03:05:43|34652.57
03:05:43|34651.56
03:05:45|34644.64
03:05:46|34654.52
03:05:46|34660.
03:05:47|34660.
03:05:48|34659.99
03:05:49|34656.26
03:05:51|34653.11
03:05:52|34650.03
03:05:53|34644.65
03:05:54|34637.79
03:05:55|34637.79
03:05:56|34637.79
03:05:57|34637.8
03:05:58|34644.65
03:05:59|34644.64
03:06:00|34642.82
03:06:01|34636.35
03:06:02|34630.59
03:06:03|34637.79
03:06:04|34648.56
03:06:06|34648.56
03:06:07|34644.67
03:06:08|34649.98
03:06:09|34649.99
03:06:10|34649.26
03:06:11|34657.94
03:06:12|34667.57
03:06:13|34667.57
03:06:14|34667.66
03:06:15|34669.47
03:06:15|34667.79
03:06:17|34667.78
03:06:18|34679.99
03:06:19|34678.1
03:06:20|34668.03
03:06:21|34664.06
03:06:22|34655.03
03:06:23|34650.75
03:06:24|34662.26
03:06:25|34667.45
03:06:26|34666.96
03:06:27|34666.96
03:06:28|34673.88
03:06:29|34679.99
03:06:30|34679.99
03:06:31|34680.
03:06:32|34679.99
03:06:33|34683.66
03:06:34|34694.98
03:06:35|34696.63
03:06:36|34696.64
03:06:37|34708.72
03:06:39|34722.
03:06:39|34713.4
03:06:41|34707.17
03:06:42|34707.17
03:06:43|34700.22
03:06:44|34707.18
03:06:45|34707.18
03:06:46|34707.17
03:06:47|34704.86
03:06:48|34707.18
03:06:49|34703.84
03:06:50|34705.19
03:06:51|34695.95
03:06:52|34692.15
03:06:54|34685.39
03:06:55|34681.23
03:06:56|34680.01
03:06:57|34680.01
03:06:58|34676.16
03:06:59|34676.17
03:07:00|34673.88
03:07:01|34679.11
03:07:02|34676.17
03:07:03|34674.16
03:07:05|34676.26
03:07:06|34676.26
03:07:07|34670.14
03:07:08|34669.48
03:07:09|34660.48
03:07:10|34670.55
03:07:11|34670.54
03:07:11|34670.55
03:07:13|34673.31
03:07:13|34673.32
03:07:15|34673.31
03:07:16|34673.32
03:07:16|34673.31
03:07:17|34678.53
03:07:19|34678.53
03:07:20|34675.18
03:07:21|34673.79
03:07:22|34660.47
03:07:23|34656.67
03:07:24|34651.08
03:07:25|34651.07
03:07:26|34651.08
03:07:27|34651.07
03:07:28|34648.54
03:07:29|34646.55
03:07:30|34642.05
03:07:31|34642.04
03:07:32|34642.04
03:07:33|34635.
03:07:34|34631.02
03:07:35|34633.64
03:07:36|34633.64
03:07:37|34633.64
03:07:38|34620.86
03:07:40|34624.67
03:07:40|34612.23
03:07:41|34603.08
03:07:43|34602.34
03:07:44|34602.23
03:07:44|34600.01
03:07:46|34592.68
03:07:47|34590.35
03:07:47|34586.31
03:07:48|34586.66
03:07:50|34586.7
03:07:50|34592.18
03:07:51|34599.99
03:07:53|34595.78
03:07:55|34588.78
03:07:56|34587.31
03:07:58|34584.28
03:07:59|34584.29
03:08:00|34593.43
03:08:01|34599.99
03:08:01|34588.95
03:08:03|34582.
03:08:04|34582.01
03:08:05|34574.51
03:08:06|34575.5
03:08:07|34579.34
03:08:08|34577.71
03:08:09|34576.71
03:08:10|34576.7
03:08:11|34580.5
03:08:12|34580.59
03:08:12|34580.59
03:08:14|34575.5
03:08:15|34575.5
03:08:16|34574.51
03:08:17|34575.49
03:08:18|34570.11
03:08:19|34566.67
03:08:21|34561.45
03:08:22|34561.46
03:08:22|34561.46
03:08:24|34575.46
03:08:24|34577.58
03:08:26|34575.59
03:08:26|34577.31
03:08:27|34584.97
03:08:28|34584.97
03:08:30|34594.25
03:08:30|34594.25
03:08:31|34594.26
03:08:32|34595.02
03:08:34|34595.76
03:08:35|34594.25
03:08:36|34595.76
03:08:37|34605.59
03:08:38|34610.
03:08:39|34614.31
03:08:40|34619.98
03:08:41|34612.97
03:08:42|34600.24
03:08:43|34600.24
03:08:44|34600.24
03:08:45|34590.58
03:08:46|34590.35
03:08:47|34590.36
03:08:48|34590.36
03:08:49|34590.36
03:08:50|34598.64
03:08:51|34590.36
03:08:53|34590.36
03:08:54|34591.66
03:08:55|34591.66
03:08:56|34596.54
03:08:57|34596.54
03:08:59|34590.35
03:08:59|34590.35
03:09:01|34590.36
03:09:02|34585.07
03:09:02|34583.5
03:09:04|34583.51
03:09:05|34580.01
03:09:06|34578.34
03:09:06|34578.04
03:09:08|34578.03
03:09:09|34578.04
03:09:10|34598.5
03:09:11|34602.55
03:09:12|34602.55
03:09:12|34602.55
03:09:13|34606.06
03:09:15|34602.68
03:09:16|34613.
03:09:17|34613.
03:09:18|34614.98
03:09:19|34619.79
03:09:20|34611.51
03:09:21|34611.52
03:09:22|34611.51
03:09:23|34611.52
03:09:24|34616.19
03:09:25|34617.57
03:09:26|34631.01
03:09:27|34623.4
03:09:28|34623.39
03:09:30|34615.08
03:09:30|34606.31
03:09:32|34600.01
03:09:32|34601.35
03:09:33|34601.34
03:09:35|34601.88
03:09:35|34610.96
03:09:36|34613.2
03:09:37|34614.23
03:09:39|34603.67
03:09:39|34595.5
03:09:41|34590.
03:09:42|34583.5
03:09:43|34585.24
03:09:44|34588.01
03:09:45|34588.
03:09:46|34591.66
03:09:47|34600.
03:09:48|34606.36
03:09:49|34602.16
03:09:50|34598.91
03:09:51|34599.43
03:09:52|34600.49
03:09:53|34601.93
03:09:54|34604.62
03:09:56|34604.62
03:09:57|34604.61
03:09:58|34602.05
03:09:59|34604.62
03:10:01|34601.52
03:10:01|34601.51
03:10:02|34595.74
03:10:03|34595.74
03:10:04|34595.74
03:10:06|34595.74
03:10:07|34599.58
03:10:07|34607.16
03:10:09|34607.16
03:10:09|34607.16
03:10:10|34591.66
03:10:11|34588.01
03:10:12|34582.32
03:10:13|34582.32
03:10:15|34582.32
03:10:15|34580.
03:10:17|34572.07
03:10:18|34572.08
03:10:18|34570.
03:10:19|34575.21
03:10:21|34570.01
03:10:21|34575.11
03:10:22|34575.11
03:10:23|34575.12
03:10:24|34572.
03:10:26|34579.99
03:10:26|34578.38
03:10:27|34577.16
03:10:29|34577.17
03:10:29|34574.48
03:10:31|34574.49
03:10:32|34582.31
03:10:33|34582.31
03:10:34|34587.43
03:10:35|34584.88
03:10:36|34580.92
03:10:37|34580.92
03:10:38|34561.46
03:10:40|34561.45
03:10:40|34564.11
03:10:41|34564.12
03:10:42|34564.12
03:10:43|34564.11
03:10:44|34556.03
03:10:45|34556.03
03:10:46|34556.02
03:10:47|34556.02
03:10:49|34553.86
03:10:49|34543.92
03:10:50|34542.7
03:10:51|34535.98
03:10:52|34535.98
03:10:53|34551.61
03:10:55|34540.9
03:10:56|34540.01
03:10:57|34548.21
03:10:58|34547.95
03:10:59|34548.15
03:11:00|34548.51
03:11:01|34555.
03:11:02|34551.76
03:11:04|34547.08
03:11:05|34558.66
03:11:06|34558.66
03:11:07|34558.66
03:11:08|34564.25
03:11:10|34572.35
03:11:10|34566.51
03:11:12|34566.51
03:11:13|34560.04
03:11:13|34560.03
03:11:15|34554.78
03:11:16|34554.77
03:11:17|34557.45
03:11:18|34553.84
03:11:19|34558.19
03:11:19|34573.03
03:11:21|34579.4
03:11:22|34568.91
03:11:23|34564.82
03:11:24|34564.82
03:11:24|34572.8
03:11:26|34572.79
03:11:27|34572.79
03:11:28|34575.67
03:11:29|34575.66
03:11:29|34573.14
03:11:30|34573.13
03:11:32|34573.14
03:11:33|34573.14
03:11:33|34579.24
03:11:35|34592.35
03:11:36|34594.99
03:11:37|34595.
03:11:38|34594.99
03:11:39|34596.69
03:11:40|34596.68
03:11:42|34591.09
03:11:43|34586.63
03:11:45|34586.62
03:11:45|34586.62
03:11:46|34592.36
03:11:48|34602.96
03:11:49|34607.06
03:11:49|34607.16
03:11:51|34603.91
03:11:52|34600.45
03:11:52|34600.46
03:11:54|34600.45
03:11:55|34602.46
03:11:56|34602.45
03:11:57|34602.46
03:11:58|34611.46
03:11:58|34611.51
03:12:00|34611.5
03:12:01|34607.52
03:12:02|34611.46
03:12:03|34617.57
03:12:04|34613.27
03:12:04|34619.7
03:12:06|34625.3
03:12:07|34621.63
03:12:08|34613.16
03:12:09|34602.82
03:12:09|34602.78
03:12:10|34602.79
03:12:12|34600.48
03:12:13|34600.1
03:12:14|34596.17
03:12:14|34586.62
03:12:16|34586.63
03:12:17|34586.62
03:12:18|34586.62
03:12:19|34586.63
03:12:21|34595.67
03:12:22|34598.38
03:12:23|34599.58
03:12:25|34602.51
03:12:25|34599.6
03:12:26|34605.38
03:12:27|34609.26
03:12:29|34611.87
03:12:29|34608.84
03:12:30|34608.83
03:12:32|34608.83
03:12:32|34608.84
03:12:34|34611.5
03:12:35|34621.04
03:12:35|34623.79
03:12:36|34625.37
03:12:38|34625.99
03:12:39|34629.59
03:12:40|34636.1
03:12:41|34636.35
03:12:42|34639.32
03:12:43|34639.33
03:12:44|34638.75
03:12:45|34641.38
03:12:46|34641.38
03:12:47|34633.92
03:12:48|34630.7
03:12:49|34628.38
03:12:50|34633.03
03:12:51|34636.03
03:12:52|34639.19
03:12:53|34642.27
03:12:54|34649.12
03:12:55|34637.53
03:12:56|34642.7
03:12:58|34649.99
03:12:58|34650.
03:12:59|34649.99
03:13:01|34653.69
03:13:02|34651.38
03:13:03|34651.38
03:13:04|34651.38
03:13:05|34654.42
03:13:06|34653.53
03:13:07|34656.46
03:13:08|34658.87
03:13:09|34658.87
03:13:10|34658.87
03:13:11|34663.01
03:13:12|34668.31
03:13:13|34664.89
03:13:14|34668.66
03:13:16|34674.57
03:13:17|34670.04
03:13:18|34670.05
03:13:19|34675.93
03:13:21|34671.92
03:13:21|34678.58
03:13:22|34671.99
03:13:24|34672.
03:13:24|34656.58
03:13:25|34656.45
03:13:26|34653.7
03:13:27|34650.
03:13:29|34650.
03:13:29|34650.01
03:13:30|34659.91
03:13:32|34669.87
03:13:33|34669.87
03:13:34|34674.13
03:13:35|34675.27
03:13:36|34675.28
03:13:37|34684.59
03:13:38|34684.59
03:13:39|34679.24
03:13:40|34679.23
03:13:41|34679.23
03:13:42|34684.6
03:13:43|34684.11
03:13:44|34683.63
03:13:45|34683.63
03:13:46|34683.63
03:13:47|34683.63
03:13:49|34683.86
03:13:50|34684.59
03:13:50|34679.49
03:13:51|34687.82
03:13:52|34687.82
03:13:53|34687.82
03:13:55|34686.61
03:13:55|34688.36
03:13:57|34693.77
03:13:57|34693.76
03:13:59|34684.
03:14:01|34680.
03:14:02|34683.46
03:14:03|34683.46
03:14:04|34683.46
03:14:05|34686.33
03:14:06|34680.02
03:14:08|34684.43
03:14:09|34686.34
03:14:09|34687.89
03:14:11|34686.33
03:14:11|34686.33
03:14:12|34686.33
03:14:14|34690.99
03:14:15|34694.83
03:14:15|34691.86
03:14:16|34688.1
03:14:17|34693.78
03:14:18|34693.99
03:14:20|34690.99
03:14:20|34691.
03:14:22|34696.63
03:14:23|34696.9
03:14:23|34686.33
03:14:25|34680.58
03:14:25|34680.57
03:14:27|34680.58
03:14:28|34680.58
03:14:29|34680.58
03:14:30|34680.58
03:14:31|34693.17
03:14:32|34689.53
03:14:33|34686.81
03:14:34|34686.81
03:14:35|34686.81
03:14:36|34686.82
03:14:37|34686.82
03:14:38|34686.81
03:14:39|34686.81
03:14:40|34680.94
03:14:41|34680.94
03:14:42|34680.95
03:14:43|34680.57
03:14:44|34680.
03:14:45|34670.
03:14:46|34667.47
03:14:47|34663.26
03:14:48|34667.46
03:14:49|34675.16
03:14:50|34671.98
03:14:51|34669.38
03:14:52|34673.89
03:14:53|34673.88
03:14:54|34673.88
03:14:55|34673.88
03:14:56|34673.88
03:14:57|34673.89
03:14:58|34675.15
03:15:00|34680.93
03:15:00|34685.66
03:15:02|34686.8
03:15:03|34682.43
03:15:05|34689.99
03:15:06|34690.
03:15:07|34693.97
03:15:08|34686.86
03:15:10|34665.49
03:15:10|34662.21
03:15:11|34661.24
03:15:12|34661.23
03:15:13|34662.21
03:15:14|34662.21
03:15:16|34662.21
03:15:17|34660.
03:15:18|34655.49
03:15:18|34657.48
03:15:19|34663.25
03:15:20|34662.21
03:15:22|34662.21
03:15:23|34656.79
03:15:24|34656.79
03:15:25|34650.01
03:15:26|34647.42
03:15:27|34647.43
03:15:28|34647.43
03:15:29|34647.42
03:15:30|34646.23
03:15:31|34646.24
03:15:32|34644.37
03:15:32|34645.67
03:15:34|34652.05
03:15:35|34639.01
03:15:36|34637.79
03:15:37|34635.31
03:15:38|34600.43
03:15:39|34594.95
03:15:39|34591.78
03:15:41|34589.27
03:15:42|34586.63
03:15:43|34580.11
03:15:44|34570.91
03:15:44|34570.9
03:15:46|34570.9
03:15:47|34562.32
03:15:48|34560.01
03:15:49|34564.29
03:15:50|34564.3
03:15:51|34564.49
03:15:52|34573.18
03:15:53|34564.6
03:15:54|34568.85
03:15:55|34571.28
03:15:56|34571.28
03:15:57|34571.29
03:15:58|34567.19
03:15:59|34571.42
03:16:00|34583.75
03:16:02|34583.37
03:16:03|34576.71
03:16:03|34572.27
03:16:04|34567.15
03:16:06|34567.97
03:16:07|34568.83
03:16:08|34570.
03:16:09|34569.99
03:16:09|34566.44
03:16:10|34569.99
03:16:11|34569.99
03:16:12|34569.99
03:16:13|34569.39
03:16:15|34569.39
03:16:15|34569.4
03:16:17|34577.89
03:16:17|34589.27
03:16:19|34585.18
03:16:20|34576.71
03:16:21|34576.72
03:16:22|34583.93
03:16:23|34581.26
03:16:24|34583.93
03:16:25|34587.39
03:16:26|34596.95
03:16:27|34600.
03:16:28|34596.96
03:16:29|34596.95
03:16:30|34596.96
03:16:31|34596.95
03:16:32|34594.5
03:16:33|34594.49
03:16:34|34588.83
03:16:35|34588.83
03:16:36|34597.49
03:16:37|34587.68
03:16:38|34587.68
03:16:39|34587.68
03:16:40|34587.68
03:16:41|34593.55
03:16:42|34596.96
03:16:43|34596.97
03:16:44|34603.11
03:16:45|34608.11
03:16:46|34617.33
03:16:47|34620.09
03:16:48|34633.15
03:16:49|34638.46
03:16:50|34638.45
03:16:51|34638.45
03:16:52|34638.45
03:16:53|34634.75
03:16:54|34634.76
03:16:55|34631.94
03:16:56|34631.93
03:16:57|34631.94
03:16:58|34631.93
03:16:59|34638.32
03:17:00|34638.44
03:17:01|34633.11
03:17:03|34633.11
03:17:04|34623.07
03:17:04|34623.08
03:17:07|34620.01
03:17:07|34625.8
03:17:09|34625.79
03:17:10|34625.79
03:17:11|34621.55
03:17:12|34623.69
03:17:13|34631.92
03:17:14|34631.92
03:17:15|34631.93
03:17:16|34631.92
03:17:17|34631.93
03:17:18|34631.93
03:17:19|34631.92
03:17:20|34631.92
03:17:21|34627.3
03:17:22|34627.3
03:17:23|34631.8
03:17:24|34637.77
03:17:25|34637.77
03:17:26|34637.77
03:17:27|34633.07
03:17:28|34628.58
03:17:29|34627.31
03:17:30|34623.39
03:17:31|34628.19
03:17:32|34628.19
03:17:33|34623.52
03:17:34|34620.01
03:17:35|34612.42
03:17:36|34612.43
03:17:37|34602.52
03:17:38|34600.47
03:17:39|34600.
03:17:40|34600.
03:17:41|34589.85
03:17:42|34587.68
03:17:43|34595.
03:17:44|34590.85
03:17:45|34590.8
03:17:46|34590.79
03:17:47|34590.79
03:17:48|34594.31
03:17:49|34600.03
03:17:50|34601.78
03:17:51|34601.04
03:17:52|34600.47
03:17:53|34601.78
03:17:54|34601.79
03:17:55|34601.78
03:17:56|34600.47
03:17:57|34600.47
03:17:58|34600.04
03:17:59|34595.58
03:18:00|34599.9
03:18:02|34591.92
03:18:02|34584.22
03:18:03|34584.23
03:18:04|34595.2
03:18:06|34592.13
03:18:07|34586.98
03:18:08|34586.98
03:18:10|34584.86
03:18:11|34584.87
03:18:11|34583.77
03:18:12|34581.72
03:18:13|34589.55
03:18:14|34593.14
03:18:15|34595.18
03:18:17|34595.18
03:18:18|34598.91
03:18:19|34599.99
03:18:20|34600.
03:18:21|34600.
03:18:22|34607.5
03:18:23|34613.4
03:18:24|34618.65
03:18:25|34618.67
03:18:26|34618.67
03:18:28|34616.19
03:18:28|34616.19
03:18:30|34608.42
03:18:30|34607.55
03:18:31|34607.56
03:18:33|34584.85
03:18:34|34584.91
03:18:34|34588.12
03:18:36|34591.4
03:18:36|34589.67
03:18:37|34590.43
03:18:39|34589.55
03:18:40|34592.98
03:18:41|34585.59
03:18:42|34585.59
03:18:43|34585.59
03:18:45|34585.58
03:18:45|34585.58
03:18:46|34585.59
03:18:47|34589.91
03:18:48|34603.94
03:18:49|34599.44
03:18:51|34600.86
03:18:51|34600.85
03:18:52|34596.03
03:18:53|34596.03
03:18:54|34596.03
03:18:56|34596.03
03:18:56|34596.03
03:18:58|34596.04
03:18:59|34596.04
03:19:00|34590.94
03:19:01|34590.91
03:19:02|34590.92
03:19:03|34590.36
03:19:05|34590.36
03:19:06|34592.09
03:19:07|34600.15
03:19:08|34600.15
03:19:09|34607.54
03:19:10|34607.54
03:19:12|34607.54
03:19:12|34612.4
03:19:13|34612.4
03:19:15|34619.98
03:19:16|34623.38
03:19:17|34624.99
03:19:18|34627.3
03:19:19|34627.29
03:19:20|34627.29
03:19:21|34624.06
03:19:22|34624.07
03:19:23|34624.07
03:19:24|34624.99
03:19:25|34628.56
03:19:26|34628.55
03:19:27|34628.55
03:19:28|34622.03
03:19:29|34622.04
03:19:30|34625.
03:19:31|34624.99
03:19:32|34626.16
03:19:33|34628.55
03:19:34|34632.39
03:19:35|34630.11
03:19:37|34635.8
03:19:37|34635.8
03:19:39|34632.34
03:19:40|34630.05
03:19:41|34630.05
03:19:41|34620.01
03:19:43|34620.01
03:19:44|34620.
03:19:45|34611.36
03:19:46|34602.97
03:19:47|34602.98
03:19:48|34601.78
03:19:49|34601.79
03:19:50|34601.79
03:19:51|34601.78
03:19:52|34596.39
03:19:53|34596.39
03:19:54|34596.39
03:19:55|34590.63
03:19:56|34590.
03:19:57|34590.01
03:19:58|34590.01
03:19:59|34581.28
03:20:00|34589.88
03:20:01|34586.78
03:20:02|34586.78
03:20:03|34586.77
03:20:04|34594.53
03:20:06|34581.27
03:20:06|34580.
03:20:08|34580.
03:20:09|34580.
03:20:10|34580.01
03:20:11|34580.
03:20:12|34573.23
03:20:13|34573.23
03:20:14|34573.22
03:20:15|34573.23
03:20:16|34572.24
03:20:18|34571.5
03:20:19|34571.49
03:20:20|34564.3
03:20:21|34565.1
03:20:22|34563.18
03:20:23|34563.99
03:20:24|34569.62
03:20:25|34566.29
03:20:26|34566.3
03:20:27|34563.04
03:20:28|34563.03
03:20:29|34565.92
03:20:30|34565.92
03:20:31|34568.63
03:20:32|34564.35
03:20:33|34565.06
03:20:34|34566.29
03:20:35|34562.2
03:20:37|34562.2
03:20:37|34562.2
03:20:38|34562.19
03:20:40|34559.78
03:20:41|34559.78
03:20:42|34572.22
03:20:43|34571.41
03:20:43|34568.66
03:20:46|34563.99
03:20:46|34560.44
03:20:47|34560.43
03:20:48|34561.68
03:20:50|34562.59
03:20:51|34564.52
03:20:51|34567.94
03:20:53|34563.07
03:20:54|34563.03
03:20:54|34563.04
03:20:55|34563.98
03:20:56|34565.86
03:20:57|34565.87
03:20:58|34558.54
03:20:59|34558.53
03:21:00|34561.75
03:21:02|34562.62
03:21:02|34567.47
03:21:03|34567.94
03:21:04|34572.23
03:21:05|34571.86
03:21:07|34590.86
03:21:09|34590.01
03:21:09|34590.86
03:21:11|34584.19
03:21:12|34582.7
03:21:13|34584.19
03:21:14|34584.2
03:21:15|34582.99
03:21:16|34584.19
03:21:17|34584.15
03:21:18|34584.14
03:21:19|34583.12
03:21:20|34580.67
03:21:21|34582.7
03:21:22|34582.7
03:21:24|34583.1
03:21:25|34583.1
03:21:26|34581.9
03:21:27|34581.9
03:21:28|34581.55
03:21:29|34581.54
03:21:30|34578.04
03:21:31|34581.37
03:21:32|34578.34
03:21:33|34577.98
03:21:34|34582.69
03:21:35|34582.69
03:21:36|34590.86
03:21:37|34599.99
03:21:38|34599.98
03:21:39|34599.99
03:21:40|34600.
03:21:41|34608.82
03:21:42|34603.19
03:21:43|34603.2
03:21:44|34603.19
03:21:45|34603.19
03:21:46|34610.
03:21:47|34613.82
03:21:48|34613.82
03:21:49|34612.79
03:21:50|34613.82
03:21:51|34615.
03:21:52|34628.65
03:21:53|34628.64
03:21:54|34628.65
03:21:55|34620.18
03:21:56|34623.55
03:21:57|34633.25
03:21:58|34630.84
03:21:59|34633.25
03:22:00|34624.43
03:22:01|34633.25
03:22:02|34633.9
03:22:03|34634.54
03:22:04|34636.7
03:22:05|34639.18
03:22:07|34642.89
03:22:08|34649.69
03:22:09|34644.57
03:22:10|34635.41
03:22:11|34635.42
03:22:12|34638.3
03:22:13|34648.54
03:22:14|34654.99
03:22:15|34657.99
03:22:16|34657.96
03:22:17|34658.
03:22:18|34659.99
03:22:19|34660.
03:22:20|34672.37
03:22:21|34675.98
03:22:22|34669.86
03:22:23|34669.76
03:22:24|34670.42
03:22:25|34665.38
03:22:26|34665.38
03:22:27|34665.38
03:22:28|34665.38
03:22:29|34665.37
03:22:30|34660.46
03:22:31|34653.7
03:22:32|34653.7
03:22:33|34653.7
03:22:34|34648.59
03:22:35|34636.36
03:22:36|34630.01
03:22:37|34612.06
03:22:38|34611.88
03:22:40|34611.88
03:22:40|34621.57
03:22:41|34628.16
03:22:43|34628.16
03:22:44|34632.93
03:22:45|34635.9
03:22:45|34639.99
03:22:46|34646.82
03:22:47|34645.66
03:22:49|34649.66
03:22:50|34649.65
03:22:51|34652.49
03:22:52|34654.99
03:22:53|34662.49
03:22:55|34669.99
03:22:56|34669.99
03:22:56|34676.6
03:22:58|34676.16
03:22:58|34674.55
03:23:00|34674.55
03:23:01|34660.28
03:23:01|34660.31
03:23:02|34667.23
03:23:03|34672.25
03:23:05|34678.41
03:23:06|34679.99
03:23:06|34677.79
03:23:08|34676.59
03:23:09|34675.24
03:23:11|34675.24
03:23:12|34677.38
03:23:13|34677.39
03:23:14|34681.44
03:23:14|34677.75
03:23:15|34675.23
03:23:17|34677.63
03:23:18|34665.52
03:23:18|34665.53
03:23:20|34671.94
03:23:21|34679.99
03:23:22|34678.84
03:23:23|34678.83
03:23:24|34675.94
03:23:25|34673.91
03:23:26|34673.9
03:23:27|34671.63
03:23:28|34673.9
03:23:29|34678.06
03:23:30|34678.82
03:23:31|34679.22
03:23:32|34679.22
03:23:33|34679.21
03:23:34|34664.19
03:23:35|34666.98
03:23:36|34666.99
03:23:37|34665.15
03:23:38|34665.15
03:23:39|34666.99
03:23:40|34666.98
03:23:41|34665.16
03:23:42|34653.7
03:23:44|34643.91
03:23:44|34643.91
03:23:45|34654.35
03:23:46|34655.42
03:23:48|34659.99
03:23:48|34659.99
03:23:50|34659.99
03:23:50|34666.53
03:23:52|34661.9
03:23:53|34666.56
03:23:54|34666.98
03:23:55|34666.99
03:23:56|34666.98
03:23:57|34670.87
03:23:58|34670.86
03:23:59|34670.87
03:24:00|34667.36
03:24:01|34667.35
03:24:02|34667.36
03:24:03|34667.36
03:24:04|34666.54
03:24:05|34664.26
03:24:06|34668.84
03:24:07|34672.46
03:24:08|34674.19
03:24:09|34675.7
03:24:10|34674.46
03:24:11|34672.47
03:24:13|34676.59
03:24:14|34678.82
03:24:15|34678.83
03:24:15|34678.82
03:24:17|34678.82
03:24:17|34698.67
03:24:19|34692.13
03:24:20|34692.12
03:24:20|34692.12
03:24:22|34692.13
03:24:22|34690.72
03:24:25|34694.2
03:24:25|34694.19
03:24:26|34694.2
03:24:27|34691.98
03:24:28|34692.85
03:24:29|34692.85
03:24:30|34694.99
03:24:31|34694.99
03:24:32|34694.99
03:24:34|34685.31
03:24:34|34681.76
03:24:35|34681.76
03:24:37|34681.77
03:24:38|34681.76
03:24:38|34691.21
03:24:40|34691.72
03:24:40|34694.48
03:24:41|34695.98
03:24:42|34685.52
03:24:44|34680.37
03:24:44|34685.25
03:24:46|34680.
03:24:46|34680.55
03:24:48|34680.55
03:24:49|34680.54
03:24:50|34680.55
03:24:51|34682.3
03:24:52|34682.29
03:24:53|34682.3
03:24:54|34680.68
03:24:55|34680.68
03:24:56|34680.68
03:24:57|34680.7
03:24:58|34680.7
03:24:59|34680.11
03:25:00|34680.11
03:25:01|34680.12
03:25:02|34682.31
03:25:03|34682.31
03:25:04|34680.94
03:25:05|34678.66
03:25:06|34668.01
03:25:07|34663.36
03:25:08|34647.87
03:25:09|34638.57
03:25:11|34622.24
03:25:12|34615.46
03:25:13|34612.35
03:25:15|34611.85
03:25:16|34604.16
03:25:17|34601.52
03:25:18|34593.
03:25:19|34590.5
03:25:20|34621.31
03:25:21|34621.31
03:25:23|34619.89
03:25:24|34601.96
03:25:25|34595.64
03:25:25|34601.02
03:25:27|34593.01
03:25:27|34593.02
03:25:28|34597.36
03:25:30|34600.91
03:25:30|34600.91
03:25:32|34601.01
03:25:33|34597.11
03:25:34|34593.01
03:25:35|34593.02
03:25:36|34593.01
03:25:36|34598.65
03:25:38|34598.65
03:25:38|34609.7
03:25:40|34609.71
03:25:41|34623.68
03:25:41|34618.64
03:25:42|34623.54
03:25:43|34623.88
03:25:45|34633.25
03:25:46|34631.61
03:25:47|34626.28
03:25:47|34624.51
03:25:50|34620.27
03:25:51|34620.71
03:25:51|34622.6
03:25:52|34622.59
03:25:54|34622.59
03:25:55|34622.6
03:25:56|34626.27
03:25:57|34628.17
03:25:58|34635.99
03:25:58|34636.
03:25:59|34654.1
03:26:01|34657.39
03:26:01|34654.44
03:26:03|34650.87
03:26:04|34643.71
03:26:04|34648.96
03:26:05|34645.42
03:26:07|34645.37
03:26:08|34640.08
03:26:08|34640.08
03:26:10|34637.07
03:26:12|34636.97
03:26:12|34636.96
03:26:13|34645.36
03:26:15|34645.35
03:26:16|34645.35
03:26:16|34645.35
03:26:18|34643.82
03:26:19|34645.35
03:26:20|34645.34
03:26:21|34638.87
03:26:22|34631.72
03:26:23|34631.71
03:26:25|34631.72
03:26:25|34631.62
03:26:26|34631.62
03:26:27|34631.63
03:26:29|34633.48
03:26:29|34631.67
03:26:30|34624.63
03:26:32|34624.63
03:26:33|34621.59
03:26:33|34621.6
03:26:35|34620.71
03:26:36|34620.
03:26:36|34620.01
03:26:37|34615.48
03:26:39|34615.47
03:26:39|34615.35
03:26:40|34618.59
03:26:42|34618.59
03:26:43|34611.04
03:26:43|34608.99
03:26:45|34610.15
03:26:45|34605.54
03:26:46|34608.62
03:26:47|34618.58
03:26:48|34618.58
03:26:50|34613.31
03:26:50|34613.31
03:26:51|34608.63
03:26:53|34609.99
03:26:54|34610.
03:26:55|34609.99
03:26:56|34608.1
03:26:57|34608.1
03:26:58|34607.72
03:26:59|34613.3
03:27:00|34618.57
03:27:00|34618.57
03:27:02|34618.58
03:27:02|34630.17
03:27:04|34630.17
03:27:04|34626.19
03:27:06|34623.06
03:27:06|34623.06
03:27:07|34623.05
03:27:08|34620.71
03:27:09|34620.51
03:27:10|34617.94
03:27:12|34606.7
03:27:14|34600.53
03:27:16|34596.62
03:27:17|34595.01
03:27:19|34595.01
03:27:20|34606.46
03:27:21|34606.46
03:27:22|34604.26
03:27:23|34604.27
03:27:24|34604.26
03:27:25|34604.27
03:27:25|34604.27
03:27:27|34603.18
03:27:28|34603.19
03:27:29|34605.96
03:27:30|34605.96
03:27:31|34609.14
03:27:32|34616.84
03:27:33|34616.85
03:27:34|34616.77
03:27:35|34616.76
03:27:36|34616.76
03:27:37|34616.77
03:27:38|34617.33
03:27:39|34620.7
03:27:40|34620.7
03:27:41|34620.71
03:27:42|34626.97
03:27:43|34626.96
03:27:44|34620.7
03:27:45|34612.54
03:27:46|34612.35
03:27:47|34612.36
03:27:48|34612.35
03:27:49|34615.87
03:27:50|34615.79
03:27:51|34615.78
03:27:52|34613.08
03:27:54|34612.35
03:27:54|34612.36
03:27:55|34613.99
03:27:56|34612.36
03:27:57|34618.44
03:27:58|34618.44
03:27:59|34618.08
03:28:00|34618.07
03:28:02|34613.09
03:28:03|34615.77
03:28:04|34612.35
03:28:05|34612.35
03:28:06|34610.
03:28:07|34610.
03:28:08|34610.
03:28:09|34605.18
03:28:10|34605.18
03:28:11|34601.79
03:28:12|34601.8
03:28:13|34601.79
03:28:15|34601.79
03:28:16|34601.79
03:28:17|34601.8
03:28:18|34601.8
03:28:19|34601.8
03:28:20|34618.43
03:28:20|34619.22
03:28:22|34622.58
03:28:23|34618.26
03:28:24|34618.27
03:28:25|34621.99
03:28:26|34622.
03:28:28|34621.99
03:28:28|34630.26
03:28:29|34631.61
03:28:30|34637.13
03:28:32|34637.13
03:28:32|34637.13
03:28:34|34633.06
03:28:35|34633.06
03:28:35|34633.07
03:28:36|34633.06
03:28:38|34633.06
03:28:38|34633.07
03:28:40|34645.36
03:28:40|34645.36
03:28:42|34642.47
03:28:43|34645.25
03:28:44|34647.49
03:28:45|34646.83
03:28:46|34646.83
03:28:47|34646.82
03:28:48|34645.58
03:28:49|34653.99
03:28:50|34655.9
03:28:51|34658.51
03:28:52|34659.99
03:28:53|34659.99
03:28:54|34659.99
03:28:55|34669.1
03:28:56|34669.1
03:28:57|34669.1
03:28:58|34669.1
03:28:59|34669.11
03:29:00|34664.32
03:29:01|34663.32
03:29:02|34672.16
03:29:04|34667.35
03:29:04|34671.88
03:29:05|34678.03
03:29:06|34678.35
03:29:07|34646.83
03:29:08|34642.05
03:29:10|34635.94
03:29:11|34638.34
03:29:11|34640.62
03:29:12|34640.62
03:29:14|34636.75
03:29:16|34636.75
03:29:17|34636.75
03:29:18|34649.99
03:29:19|34653.93
03:29:20|34654.19
03:29:21|34654.19
03:29:22|34654.19
03:29:23|34656.99
03:29:24|34657.
03:29:25|34657.
03:29:26|34656.99
03:29:28|34657.
03:29:28|34647.1
03:29:29|34643.92
03:29:30|34638.15
03:29:31|34634.76
03:29:33|34630.6
03:29:34|34629.69
03:29:34|34626.22
03:29:35|34628.07
03:29:36|34624.87
03:29:38|34624.86
03:29:39|34625.19
03:29:39|34623.03
03:29:41|34615.45
03:29:42|34615.11
03:29:43|34615.11
03:29:43|34612.34
03:29:45|34612.85
03:29:46|34620.07
03:29:47|34618.09
03:29:48|34612.86
03:29:50|34613.48
03:29:50|34613.47
03:29:51|34628.04
03:29:52|34628.04
03:29:54|34634.14
03:29:54|34624.99
03:29:55|34620.15
03:29:56|34619.3
03:29:57|34617.2
03:29:58|34619.29
03:29:59|34619.28
03:30:01|34619.28
03:30:01|34611.82
03:30:03|34609.01
03:30:04|34612.85
03:30:04|34619.27
03:30:06|34612.36
03:30:06|34628.92
03:30:08|34620.39
03:30:09|34629.81
03:30:09|34629.82
03:30:11|34634.75
03:30:12|34631.72
03:30:12|34624.05
03:30:14|34628.79
03:30:16|34628.78
03:30:16|34628.78
03:30:18|34625.99
03:30:19|34617.19
03:30:19|34617.2
03:30:21|34617.19
03:30:22|34620.71
03:30:23|34622.46
03:30:24|34618.95
03:30:25|34615.88
03:30:27|34615.
03:30:27|34617.87
03:30:29|34622.46
03:30:29|34624.11
03:30:31|34624.19
03:30:32|34624.19
03:30:33|34624.19
03:30:34|34624.2
03:30:35|34621.15
03:30:35|34620.73
03:30:37|34620.72
03:30:37|34623.01
03:30:39|34634.74
03:30:40|34624.84
03:30:41|34621.16
03:30:42|34621.15
03:30:43|34624.62
03:30:44|34622.91
03:30:45|34622.48
03:30:46|34622.48
03:30:47|34622.48
03:30:48|34622.48
03:30:49|34637.22
03:30:50|34640.9
03:30:51|34634.5
03:30:52|34630.01
03:30:53|34630.01
03:30:54|34630.
03:30:55|34630.01
03:30:56|34634.5
03:30:57|34634.5
03:30:58|34634.5
03:30:59|34634.51
03:31:00|34634.51
03:31:01|34624.81
03:31:02|34615.
03:31:03|34618.01
03:31:04|34618.
03:31:05|34609.
03:31:06|34605.55
03:31:07|34605.54
03:31:08|34603.9
03:31:09|34600.9
03:31:10|34600.45
03:31:11|34603.95
03:31:12|34600.4
03:31:13|34600.
03:31:14|34600.
03:31:15|34590.36
03:31:16|34588.62
03:31:17|34584.88
03:31:18|34584.88
03:31:19|34584.88
03:31:20|34584.88
03:31:22|34599.07
03:31:22|34596.71
03:31:23|34587.58
03:31:25|34595.38
03:31:25|34590.88
03:31:27|34590.88
03:31:27|34591.78
03:31:29|34594.54
03:31:29|34599.13
03:31:31|34605.55
03:31:31|34605.55
03:31:33|34605.54
03:31:33|34605.54
03:31:35|34611.91
03:31:35|34615.
03:31:37|34617.22
03:31:37|34619.99
03:31:39|34619.99
03:31:39|34615.07
03:31:41|34615.08
03:31:42|34609.66
03:31:42|34585.49
03:31:44|34583.1
03:31:45|34574.02
03:31:46|34574.01
03:31:47|34574.73
03:31:48|34578.69
03:31:49|34586.62
03:31:50|34588.38
03:31:51|34584.96
03:31:52|34582.44
03:31:53|34585.62
03:31:54|34585.61
03:31:55|34578.16
03:31:56|34574.02
03:31:57|34574.02
03:31:58|34574.02
03:31:59|34576.14
03:32:00|34572.43
03:32:01|34572.42
03:32:02|34569.41
03:32:03|34571.98
03:32:04|34571.98
03:32:05|34571.99
03:32:06|34572.45
03:32:07|34575.49
03:32:08|34575.5
03:32:09|34575.49
03:32:10|34569.41
03:32:11|34575.82
03:32:12|34576.27
03:32:13|34576.27
03:32:14|34572.22
03:32:15|34567.19
03:32:16|34567.19
03:32:18|34562.91
03:32:20|34559.66
03:32:21|34559.66
03:32:22|34558.68
03:32:23|34557.32
03:32:24|34557.32
03:32:25|34555.
03:32:26|34555.
03:32:27|34555.
03:32:28|34555.
03:32:30|34555.
03:32:31|34555.
03:32:31|34555.47
03:32:32|34562.95
03:32:34|34556.03
03:32:35|34556.03
03:32:36|34556.15
03:32:37|34622.02
03:32:38|34601.95
03:32:40|34594.03
03:32:42|34601.5
03:32:43|34596.03
03:32:43|34588.16
03:32:45|34591.24
03:32:45|34591.24
03:32:47|34586.61
03:32:48|34589.55
03:32:49|34595.67
03:32:50|34599.99
03:32:50|34602.94
03:32:52|34614.56
03:32:53|34614.7
03:32:54|34619.73
03:32:55|34612.86
03:32:56|34612.86
03:32:57|34616.77
03:32:58|34616.01
03:32:59|34616.02
03:33:00|34628.06
03:33:01|34628.94
03:33:02|34640.
03:33:03|34647.88
03:33:04|34657.96
03:33:05|34651.6
03:33:06|34650.05
03:33:07|34653.62
03:33:08|34657.13
03:33:09|34656.95
03:33:10|34647.88
03:33:11|34648.03
03:33:12|34648.03
03:33:13|34656.2
03:33:14|34659.99
03:33:15|34675.61
03:33:16|34679.76
03:33:17|34679.99
03:33:19|34674.34
03:33:20|34671.25
03:33:21|34674.23
03:33:22|34676.52
03:33:23|34676.52
03:33:24|34679.98
03:33:25|34682.31
03:33:26|34681.23
03:33:27|34681.22
03:33:28|34686.38
03:33:29|34688.09
03:33:30|34684.12
03:33:31|34678.78
03:33:33|34662.55
03:33:34|34669.11
03:33:34|34672.65
03:33:36|34669.42
03:33:37|34640.46
03:33:39|34639.16
03:33:40|34649.99
03:33:41|34660.56
03:33:42|34663.37
03:33:43|34665.86
03:33:44|34663.37
03:33:45|34637.63
03:33:46|34631.65
03:33:47|34622.03
03:33:48|34616.
03:33:49|34616.01
03:33:50|34625.71
03:33:51|34606.97
03:33:52|34602.87
03:33:53|34606.97
03:33:54|34606.97
03:33:55|34601.28
03:33:56|34600.
03:33:57|34609.98
03:33:58|34603.91
03:33:59|34603.9
03:34:00|34598.66
03:34:01|34603.91
03:34:02|34603.91
03:34:03|34603.9
03:34:04|34603.9
03:34:06|34603.9
03:34:06|34599.58
03:34:08|34593.82
03:34:08|34584.12
03:34:09|34584.12
03:34:11|34582.35
03:34:11|34584.89
03:34:12|34584.89
03:34:14|34580.01
03:34:14|34582.3
03:34:16|34580.01
03:34:16|34573.29
03:34:17|34578.69
03:34:19|34578.68
03:34:20|34575.47
03:34:21|34573.29
03:34:22|34570.
03:34:23|34573.29
03:34:25|34573.29
03:34:26|34571.15
03:34:27|34573.4
03:34:28|34573.41
03:34:29|34575.09
03:34:30|34575.09
03:34:31|34571.91
03:34:31|34570.
03:34:33|34570.
03:34:34|34570.
03:34:35|34570.
03:34:36|34576.18
03:34:37|34571.14
03:34:38|34571.13
03:34:39|34570.99
03:34:40|34574.26
03:34:42|34578.75
03:34:42|34570.55
03:34:44|34570.01
03:34:44|34570.01
03:34:45|34570.
03:34:46|34570.
03:34:48|34563.07
03:34:49|34556.47
03:34:50|34550.01
03:34:51|34545.22
03:34:52|34524.95
03:34:53|34522.98
03:34:54|34520.67
03:34:55|34520.68
03:34:56|34525.84
03:34:57|34528.34
03:34:58|34534.95
03:34:59|34542.28
03:35:00|34556.74
03:35:01|34550.46
03:35:02|34544.91
03:35:03|34534.39
03:35:04|34526.67
03:35:05|34521.29
03:35:06|34516.49
03:35:07|34517.9
03:35:08|34511.02
03:35:09|34507.37
03:35:10|34506.1
03:35:12|34495.76
03:35:13|34489.38
03:35:14|34465.51
03:35:15|34461.
03:35:16|34475.81
03:35:17|34481.7
03:35:18|34498.04
03:35:19|34481.28
03:35:21|34480.01
03:35:22|34481.08
03:35:24|34481.07
03:35:25|34476.88
03:35:26|34485.46
03:35:27|34487.
03:35:29|34504.1
03:35:30|34510.22
03:35:31|34508.5
03:35:32|34501.98
03:35:33|34491.43
03:35:35|34487.
03:35:36|34481.1
03:35:37|34470.
03:35:37|34476.1
03:35:39|34479.99
03:35:40|34483.51
03:35:41|34483.51
03:35:42|34555.69
03:35:43|34520.
03:35:43|34481.49
03:35:45|34478.61
03:35:45|34479.67
03:35:47|34471.79
03:35:47|34478.82
03:35:49|34484.35
03:35:49|34497.39
03:35:51|34499.14
03:35:52|34544.47
03:35:52|34534.36
03:35:53|34512.46
03:35:54|34504.02
03:35:55|34498.96
03:35:57|34498.96
03:35:58|34600.
03:35:59|34530.16
03:36:00|34523.24
03:36:01|34507.75
03:36:02|34511.43
03:36:03|34507.04
03:36:04|34514.66
03:36:05|34530.
03:36:06|34521.16
03:36:07|34523.44
03:36:08|34521.01
03:36:09|34600.
03:36:10|34572.68
03:36:11|34570.05
03:36:12|34540.
03:36:13|34544.06
03:36:14|34535.19
03:36:15|34537.56
03:36:16|34542.32
03:36:17|34552.69
03:36:18|34600.
03:36:19|34600.13
03:36:20|34600.
03:36:22|34600.
03:36:23|34600.
03:36:24|34600.
03:36:25|34600.
03:36:26|34600.01
03:36:27|34600.
03:36:28|34600.
03:36:29|34572.32
03:36:30|34577.98
03:36:31|34582.29
03:36:32|34582.3
03:36:33|34582.3
03:36:34|34591.78
03:36:35|34590.43
03:36:36|34591.59
03:36:38|34592.74
03:36:38|34591.79
03:36:40|34589.92
03:36:40|34595.22
03:36:41|34610.78
03:36:42|34619.99
03:36:43|34619.99
03:36:44|34643.33
03:36:46|34653.61
03:36:47|34665.99
03:36:48|34640.
03:36:48|34642.72
03:36:49|34648.02
03:36:50|34658.55
03:36:51|34653.25
03:36:53|34636.5
03:36:53|34638.32
03:36:54|34653.58
03:36:56|34610.42
03:36:57|34636.13
03:36:57|34634.86
03:36:59|34643.47
03:37:00|34607.95
03:37:01|34590.29
03:37:02|34590.28
03:37:02|34607.29
03:37:04|34615.49
03:37:05|34605.58
03:37:05|34603.12
03:37:07|34608.91
03:37:08|34601.42
03:37:08|34625.53
03:37:10|34625.86
03:37:11|34610.95
03:37:11|34615.15
03:37:13|34602.96
03:37:14|34600.26
03:37:15|34700.
03:37:16|34663.41
03:37:17|34623.34
03:37:17|34603.13
03:37:19|34607.96
03:37:20|34620.67
03:37:21|34621.65
03:37:21|34603.15
03:37:23|34602.88
03:37:25|34601.44
03:37:26|34595.4
03:37:27|34598.66
03:37:28|34595.53
03:37:29|34599.51
03:37:30|34588.83
03:37:31|34589.85
03:37:32|34608.67
03:37:33|34613.19
03:37:34|34605.91
03:37:35|34605.26
03:37:36|34604.42
03:37:37|34611.85
03:37:38|34611.85
03:37:39|34615.1
03:37:40|34608.51
03:37:41|34608.51
03:37:42|34602.06
03:37:43|34605.9
03:37:44|34602.07
03:37:45|34594.31
03:37:46|34593.43
03:37:48|34593.42
03:37:49|34590.99
03:37:49|34597.8
03:37:50|34595.18
03:37:52|34595.18
03:37:52|34595.18
03:37:53|34595.18
03:37:55|34580.01
03:37:55|34587.39
03:37:57|34578.02
03:37:57|34578.02
03:37:58|34578.38
03:38:00|34581.1
03:38:01|34581.11
03:38:01|34584.91
03:38:02|34584.91
03:38:03|34585.07
03:38:05|34585.51
03:38:05|34582.28
03:38:07|34585.51
03:38:08|34581.57
03:38:09|34587.27
03:38:10|34587.27
03:38:10|34593.15
03:38:12|34593.15
03:38:13|34599.78
03:38:13|34589.88
03:38:14|34589.88
03:38:15|34589.88
03:38:17|34582.65
03:38:17|34582.73
03:38:19|34591.62
03:38:20|34591.62
03:38:21|34586.56
03:38:21|34578.02
03:38:23|34578.77
03:38:24|34570.01
03:38:26|34563.81
03:38:27|34563.81
03:38:28|34563.82
03:38:29|34563.81
03:38:30|34563.81
03:38:32|34563.81
03:38:32|34563.81
03:38:33|34563.82
03:38:34|34563.81
03:38:35|34562.6
03:38:36|34562.61
03:38:38|34566.71
03:38:39|34562.59
03:38:40|34562.59
03:38:40|34560.91
03:38:41|34559.91
03:38:43|34559.9
03:38:43|34560.87
03:38:44|34560.87
03:38:46|34560.88
03:38:46|34560.87
03:38:48|34560.87
03:38:49|34570.
03:38:50|34570.
03:38:51|34570.
03:38:52|34570.01
03:38:53|34565.01
03:38:53|34565.01
03:38:55|34562.6
03:38:56|34561.68
03:38:57|34560.87
03:38:58|34560.88
03:38:59|34555.75
03:39:01|34555.75
03:39:01|34556.87
03:39:02|34556.87
03:39:03|34559.54
03:39:05|34559.54
03:39:05|34561.47
03:39:07|34569.07
03:39:07|34572.53
03:39:08|34572.52
03:39:09|34582.97
03:39:11|34573.43
03:39:11|34569.02
03:39:12|34569.3
03:39:13|34569.29
03:39:15|34569.29
03:39:15|34564.83
03:39:17|34560.03
03:39:18|34560.01
03:39:18|34560.
03:39:19|34560.
03:39:21|34560.01
03:39:21|34564.34
03:39:22|34569.99
03:39:24|34571.41
03:39:25|34571.41
03:39:26|34571.4
03:39:27|34571.4
03:39:28|34565.09
03:39:29|34562.92
03:39:30|34562.91
03:39:31|34566.86
03:39:32|34560.5
03:39:33|34560.5
03:39:34|34560.5
03:39:35|34560.5
03:39:36|34560.51
03:39:37|34560.5
03:39:38|34560.51
03:39:39|34560.5
03:39:41|34560.51
03:39:42|34567.89
03:39:43|34567.9
03:39:43|34570.
03:39:45|34570.
03:39:45|34570.
03:39:47|34569.99
03:39:47|34569.99
03:39:49|34569.99
03:39:50|34569.99
03:39:51|34569.99
03:39:51|34569.99
03:39:53|34570.
03:39:54|34581.61
03:39:55|34584.5
03:39:56|34584.51
03:39:56|34589.99
03:39:58|34583.48
03:39:59|34581.95
03:39:59|34583.07
03:40:01|34586.99
03:40:02|34583.3
03:40:03|34587.
03:40:04|34594.94
03:40:05|34594.94
03:40:06|34594.93
03:40:07|34594.93
03:40:08|34597.39
03:40:09|34608.11
03:40:10|34607.21
03:40:11|34607.21
03:40:12|34607.55
03:40:13|34607.54
03:40:14|34606.06
03:40:15|34603.1
03:40:16|34603.11
03:40:17|34600.
03:40:18|34584.57
03:40:19|34584.57
03:40:20|34584.58
03:40:21|34589.03
03:40:22|34587.79
03:40:23|34584.58
03:40:24|34580.67
03:40:26|34580.67
03:40:27|34582.35
03:40:28|34577.2
03:40:30|34577.21
03:40:31|34577.2
03:40:31|34577.2
03:40:33|34577.21
03:40:34|34577.2
03:40:35|34577.2
03:40:36|34577.21
03:40:37|34577.2
03:40:37|34577.21
03:40:39|34577.2
03:40:40|34577.56
03:40:40|34584.31
03:40:41|34581.88
03:40:43|34579.47
03:40:44|34574.86
03:40:45|34580.82
03:40:45|34577.06
03:40:46|34577.06
03:40:47|34577.06
03:40:49|34577.07
03:40:50|34577.06
03:40:51|34577.06
03:40:52|34577.06
03:40:53|34577.07
03:40:53|34577.06
03:40:54|34577.06
03:40:56|34577.06
03:40:56|34577.07
03:40:57|34579.62
03:40:59|34577.07
03:41:00|34577.06
03:41:01|34575.41
03:41:02|34575.42
03:41:02|34572.87
03:41:04|34564.9
03:41:05|34564.91
03:41:06|34564.91
03:41:07|34564.9
03:41:08|34564.9
03:41:09|34561.78
03:41:10|34560.01
03:41:11|34560.01
03:41:12|34560.02
03:41:13|34560.
03:41:14|34559.54
03:41:15|34557.81
03:41:16|34557.81
03:41:17|34557.81
03:41:18|34557.81
03:41:19|34564.91
03:41:20|34569.98
03:41:21|34561.76
03:41:22|34559.96
03:41:23|34559.97
03:41:24|34559.97
03:41:25|34556.06
03:41:27|34557.51
03:41:28|34559.97
03:41:29|34559.96
03:41:30|34566.83
03:41:31|34565.79
03:41:32|34563.22
03:41:33|34563.23
03:41:34|34563.22
03:41:35|34563.16
03:41:35|34563.17
03:41:36|34563.17
03:41:37|34556.41
03:41:38|34556.41
03:41:40|34553.39
03:41:40|34554.62
03:41:41|34555.39
03:41:42|34555.39
03:41:43|34555.4
03:41:45|34555.4
03:41:46|34555.4
03:41:47|34555.4
03:41:48|34555.39
03:41:49|34555.39
03:41:50|34555.39
03:41:51|34555.39
03:41:52|34555.39
03:41:53|34555.39
03:41:54|34555.4
03:41:55|34555.39
03:41:56|34552.89
03:41:57|34552.88
03:41:58|34552.89
03:41:59|34552.88
03:42:01|34552.88
03:42:02|34552.88
03:42:02|34552.88
03:42:04|34552.88
03:42:05|34552.88
03:42:05|34552.89
03:42:07|34552.89
03:42:07|34552.88
03:42:09|34552.88
03:42:09|34550.4
03:42:10|34550.39
03:42:11|34557.26
03:42:13|34557.26
03:42:13|34557.25
03:42:14|34554.36
03:42:15|34554.36
03:42:17|34554.36
03:42:17|34557.73
03:42:19|34557.73
03:42:19|34557.74
03:42:21|34567.9
03:42:21|34567.89
03:42:22|34563.29
03:42:23|34556.07
03:42:24|34556.07
03:42:25|34555.36
03:42:27|34557.73
03:42:28|34556.77
03:42:30|34556.76
03:42:31|34556.77
03:42:31|34556.76
03:42:33|34556.76
03:42:34|34556.77
03:42:35|34556.77
03:42:36|34556.77
03:42:37|34561.25
03:42:38|34561.25
03:42:39|34566.96
03:42:40|34562.5
03:42:41|34562.47
03:42:42|34569.99
03:42:43|34570.
03:42:44|34569.99
03:42:45|34569.99
03:42:47|34570.
03:42:48|34578.02
03:42:48|34578.01
03:42:49|34581.51
03:42:50|34583.72
03:42:52|34583.38
03:42:53|34582.3
03:42:54|34583.36
03:42:55|34583.37
03:42:56|34580.14
03:42:56|34570.06
03:42:58|34567.18
03:42:58|34560.81
03:43:00|34558.54
03:43:00|34557.81
03:43:02|34557.81
03:43:03|34557.81
03:43:04|34557.81
03:43:05|34547.67
03:43:06|34542.66
03:43:07|34540.15
03:43:08|34538.88
03:43:09|34540.19
03:43:10|34538.87
03:43:11|34532.1
03:43:12|34530.16
03:43:13|34529.03
03:43:14|34529.03
03:43:15|34529.02
03:43:16|34525.26
03:43:17|34521.26
03:43:18|34521.26
03:43:19|34517.66
03:43:20|34511.86
03:43:21|34520.83
03:43:22|34525.24
03:43:23|34520.83
03:43:24|34517.14
03:43:25|34516.87
03:43:26|34510.36
03:43:27|34508.19
03:43:29|34488.6
03:43:30|34485.01
03:43:31|34487.06
03:43:33|34491.74
03:43:34|34487.07
03:43:35|34487.06
03:43:36|34490.92
03:43:37|34499.33
03:43:38|34497.62
03:43:39|34490.4
03:43:40|34493.69
03:43:41|34506.74
03:43:41|34511.2
03:43:43|34508.87
03:43:44|34507.11
03:43:45|34502.67
03:43:46|34502.67
03:43:47|34502.67
03:43:48|34502.67
03:43:49|34502.67
03:43:50|34502.68
03:43:51|34502.67
03:43:52|34502.68
03:43:53|34502.68
03:43:55|34500.
03:43:55|34496.68
03:43:56|34497.69
03:43:57|34500.
03:43:58|34499.99
03:43:59|34500.
03:44:01|34499.99
03:44:01|34508.13
03:44:03|34508.13
03:44:04|34508.13
03:44:05|34508.14
03:44:06|34508.14
03:44:07|34508.14
03:44:08|34508.13
03:44:09|34516.87
03:44:10|34517.14
03:44:11|34517.14
03:44:12|34509.76
03:44:13|34509.76
03:44:14|34509.76
03:44:15|34509.76
03:44:16|34509.76
03:44:17|34509.76
03:44:18|34509.77
03:44:19|34509.77
03:44:20|34506.99
03:44:21|34506.99
03:44:22|34506.99
03:44:23|34506.99
03:44:24|34496.67
03:44:25|34496.68
03:44:26|34496.68
03:44:27|34496.67
03:44:28|34496.67
03:44:29|34496.67
03:44:30|34496.68
03:44:31|34496.68
03:44:32|34496.67
03:44:34|34496.67
03:44:35|34495.54
03:44:36|34492.71
03:44:37|34492.71
03:44:38|34490.19
03:44:39|34490.2
03:44:40|34490.19
03:44:41|34490.2
03:44:42|34490.19
03:44:43|34490.19
03:44:44|34490.2
03:44:45|34496.67
03:44:46|34499.66
03:44:47|34499.66
03:44:48|34495.49
03:44:49|34495.5
03:44:51|34495.53
03:44:51|34495.52
03:44:52|34496.3
03:44:53|34496.3
03:44:55|34492.07
03:44:56|34492.06
03:44:57|34490.2
03:44:58|34487.26
03:44:58|34484.88
03:44:59|34482.48
03:45:01|34491.98
03:45:02|34503.67
03:45:03|34503.67
03:45:04|34504.3
03:45:05|34504.29
03:45:05|34504.3
03:45:07|34504.17
03:45:07|34504.18
03:45:08|34504.17
03:45:10|34504.17
03:45:11|34504.17
03:45:12|34504.17
03:45:13|34504.17
03:45:14|34504.18
03:45:15|34504.17
03:45:16|34504.18
03:45:17|34504.17
03:45:18|34499.5
03:45:19|34492.72
03:45:20|34492.71
03:45:21|34490.55
03:45:22|34490.55
03:45:24|34490.54
03:45:24|34490.55
03:45:25|34490.54
03:45:26|34487.63
03:45:27|34487.53
03:45:28|34487.52
03:45:30|34485.37
03:45:32|34485.34
03:45:33|34485.33
03:45:34|34487.46
03:45:36|34487.45
03:45:37|34487.46
03:45:38|34487.45
03:45:39|34476.5
03:45:40|34476.5
03:45:41|34472.31
03:45:42|34472.31
03:45:43|34469.17
03:45:44|34469.17
03:45:45|34468.47
03:45:46|34468.24
03:45:47|34464.99
03:45:48|34465.
03:45:49|34470.
03:45:50|34460.
03:45:51|34459.99
03:45:52|34459.99
03:45:53|34459.96
03:45:54|34457.48
03:45:55|34453.28
03:45:56|34450.01
03:45:57|34446.7
03:45:59|34459.65
03:46:00|34456.59
03:46:01|34459.99
03:46:02|34474.48
03:46:03|34485.2
03:46:04|34495.5
03:46:04|34491.8
03:46:06|34491.98
03:46:06|34497.03
03:46:07|34499.94
03:46:09|34489.8
03:46:10|34489.8
03:46:11|34482.56
03:46:12|34480.
03:46:13|34480.
03:46:14|34484.44
03:46:16|34479.47
03:46:16|34479.48
03:46:18|34479.48
03:46:18|34476.84
03:46:19|34474.64
03:46:21|34479.46
03:46:21|34481.7
03:46:22|34477.22
03:46:23|34483.87
03:46:24|34481.7
03:46:26|34486.07
03:46:26|34491.98
03:46:28|34491.98
03:46:29|34491.98
03:46:29|34491.97
03:46:32|34499.98
03:46:33|34497.21
03:46:34|34490.19
03:46:35|34480.35
03:46:36|34477.23
03:46:38|34478.15
03:46:39|34476.8
03:46:41|34478.18
03:46:42|34473.77
03:46:43|34470.34
03:46:44|34461.87
03:46:45|34461.88
03:46:46|34464.07
03:46:48|34466.71
03:46:48|34467.03
03:46:50|34464.95
03:46:51|34461.75
03:46:51|34464.07
03:46:53|34461.76
03:46:54|34461.76
03:46:55|34461.76
03:46:55|34461.77
03:46:56|34461.76
03:46:58|34461.76
03:46:59|34461.76
03:47:00|34460.22
03:47:01|34466.27
03:47:02|34466.27
03:47:03|34467.46
03:47:04|34471.15
03:47:05|34476.14
03:47:06|34468.9
03:47:07|34468.59
03:47:07|34468.59
03:47:09|34467.86
03:47:10|34467.86
03:47:10|34461.76
03:47:12|34455.94
03:47:13|34453.49
03:47:14|34450.67
03:47:15|34450.67
03:47:16|34456.39
03:47:17|34454.17
03:47:18|34454.17
03:47:19|34454.18
03:47:20|34452.68
03:47:21|34452.68
03:47:22|34449.3
03:47:23|34439.58
03:47:24|34432.38
03:47:25|34439.57
03:47:26|34449.25
03:47:27|34438.86
03:47:28|34448.74
03:47:29|34443.97
03:47:30|34445.37
03:47:32|34430.01
03:47:33|34414.76
03:47:34|34424.83
03:47:35|34422.42
03:47:36|34422.81
03:47:37|34430.73
03:47:38|34423.85
03:47:39|34423.85
03:47:41|34414.76
03:47:41|34422.81
03:47:43|34422.05
03:47:43|34412.97
03:47:45|34414.65
03:47:46|34414.64
03:47:47|34414.64
03:47:48|34414.65
03:47:48|34414.64
03:47:49|34407.72
03:47:50|34430.08
03:47:52|34424.57
03:47:52|34416.87
03:47:54|34414.45
03:47:55|34414.45
03:47:56|34414.9
03:47:57|34413.22
03:47:58|34413.22
03:47:58|34412.77
03:47:59|34411.5
03:48:00|34411.5
03:48:02|34419.77
03:48:03|34412.77
03:48:03|34410.45
03:48:05|34413.22
03:48:06|34419.7
03:48:07|34419.77
03:48:08|34415.09
03:48:09|34412.85
03:48:10|34417.33
03:48:11|34417.96
03:48:12|34424.57
03:48:13|34417.69
03:48:14|34419.77
03:48:15|34419.63
03:48:16|34419.63
03:48:17|34409.46
03:48:18|34409.45
03:48:19|34409.04
03:48:20|34418.59
03:48:21|34420.
03:48:22|34419.63
03:48:23|34423.84
03:48:24|34420.51
03:48:25|34419.64
03:48:26|34416.06
03:48:27|34410.39
03:48:29|34407.31
03:48:29|34412.01
03:48:31|34410.96
03:48:32|34408.87
03:48:33|34404.9
03:48:34|34410.04
03:48:36|34409.89
03:48:37|34406.45
03:48:38|34409.88
03:48:39|34415.77
03:48:39|34427.56
03:48:41|34434.74
03:48:42|34430.
03:48:43|34416.44
03:48:45|34416.44
03:48:45|34419.62
03:48:47|34423.01
03:48:47|34416.55
03:48:49|34410.93
03:48:50|34410.92
03:48:51|34416.74
03:48:53|34416.75
03:48:53|34422.51
03:48:54|34424.82
03:48:55|34426.42
03:48:56|34434.45
03:48:57|34434.45
03:48:58|34430.22
03:48:59|34432.73
03:49:00|34431.61
03:49:01|34431.62
03:49:02|34429.99
03:49:03|34430.
03:49:04|34440.
03:49:05|34445.01
03:49:07|34454.49
03:49:08|34457.43
03:49:09|34451.81
03:49:10|34437.07
03:49:10|34434.59
03:49:11|34434.39
03:49:13|34436.95
03:49:13|34435.47
03:49:14|34433.31
03:49:16|34433.71
03:49:16|34433.97
03:49:17|34437.18
03:49:19|34437.19
03:49:19|34440.
03:49:20|34444.28
03:49:22|34417.17
03:49:23|34416.31
03:49:24|34416.31
03:49:25|34416.31
03:49:26|34416.31
03:49:27|34416.31
03:49:28|34417.17
03:49:29|34417.17
03:49:30|34420.35
03:49:31|34417.28
03:49:32|34416.55
03:49:33|34419.77
03:49:34|34419.77
03:49:35|34416.55
03:49:36|34416.54
03:49:37|34418.26
03:49:38|34420.36
03:49:39|34416.31
03:49:40|34412.84
03:49:41|34412.84
03:49:42|34417.16
03:49:43|34415.31
03:49:44|34413.62
03:49:45|34411.71
03:49:46|34411.71
03:49:47|34413.86
03:49:48|34422.83
03:49:49|34416.75
03:49:50|34411.71
03:49:51|34411.71
03:49:53|34403.42
03:49:54|34403.42
03:49:55|34403.42
03:49:56|34403.42
03:49:57|34408.
03:49:57|34405.99
03:49:59|34405.99
03:50:00|34400.
03:50:00|34376.12
03:50:02|34373.49
03:50:03|34382.99
03:50:04|34390.41
03:50:05|34390.4
03:50:05|34416.9
03:50:07|34406.25
03:50:08|34406.26
03:50:09|34408.35
03:50:10|34408.35
03:50:11|34397.5
03:50:12|34397.5
03:50:12|34397.49
03:50:14|34402.12
03:50:14|34389.24
03:50:16|34388.45
03:50:17|34396.93
03:50:18|34400.
03:50:19|34404.35
03:50:20|34408.
03:50:21|34398.53
03:50:22|34398.54
03:50:23|34391.03
03:50:24|34386.86
03:50:25|34393.47
03:50:25|34397.68
03:50:27|34401.62
03:50:28|34400.55
03:50:29|34399.26
03:50:30|34407.99
03:50:31|34407.99
03:50:32|34410.
03:50:33|34410.06
03:50:34|34401.22
03:50:35|34404.01
03:50:36|34394.38
03:50:37|34398.58
03:50:38|34398.58
03:50:39|34400.71
03:50:41|34396.38
03:50:42|34394.07
03:50:43|34394.07
03:50:44|34398.53
03:50:45|34407.99
03:50:45|34403.67
03:50:47|34405.17
03:50:48|34407.98
03:50:49|34395.87
03:50:50|34398.36
03:50:51|34392.26
03:50:52|34390.01
03:50:53|34392.04
03:50:54|34392.05
03:50:55|34390.78
03:50:56|34385.95
03:50:57|34385.95
03:50:58|34385.96
03:50:59|34391.28
03:51:00|34391.27
03:51:01|34399.1
03:51:02|34399.78
03:51:03|34394.99
03:51:04|34390.47
03:51:05|34390.47
03:51:06|34390.77
03:51:07|34394.99
03:51:08|34386.88
03:51:09|34390.41
03:51:10|34385.21
03:51:11|34382.14
03:51:12|34375.19
03:51:13|34374.06
03:51:14|34386.56
03:51:15|34380.51
03:51:16|34380.52
03:51:17|34381.24
03:51:18|34372.3
03:51:19|34372.29
03:51:20|34372.29
03:51:21|34372.29
03:51:22|34376.21
03:51:23|34392.25
03:51:24|34382.21
03:51:25|34388.9
03:51:26|34381.12
03:51:27|34381.12
03:51:28|34376.07
03:51:29|34376.08
03:51:30|34376.51
03:51:31|34376.65
03:51:32|34379.81
03:51:34|34374.05
03:51:34|34368.1
03:51:36|34357.05
03:51:37|34358.54
03:51:39|34363.12
03:51:40|34371.03
03:51:42|34359.86
03:51:42|34362.93
03:51:43|34365.26
03:51:44|34365.26
03:51:45|34365.79
03:51:46|34360.96
03:51:47|34360.96
03:51:48|34350.36
03:51:49|34350.46
03:51:50|34350.35
03:51:52|34358.79
03:51:52|34355.15
03:51:53|34355.15
03:51:54|34355.15
03:51:55|34355.15
03:51:56|34356.86
03:51:57|34356.87
03:51:58|34356.87
03:51:59|34356.86
03:52:00|34356.15
03:52:02|34345.84
03:52:03|34346.01
03:52:04|34351.95
03:52:05|34359.1
03:52:06|34359.1
03:52:07|34351.76
03:52:08|34348.86
03:52:08|34346.02
03:52:10|34350.17
03:52:11|34340.44
03:52:12|34340.1
03:52:12|34340.1
03:52:14|34348.24
03:52:15|34351.28
03:52:16|34355.62
03:52:17|34359.34
03:52:18|34359.34
03:52:18|34355.62
03:52:20|34359.34
03:52:20|34357.3
03:52:22|34353.66
03:52:22|34358.61
03:52:24|34357.49
03:52:25|34359.34
03:52:26|34365.24
03:52:27|34365.95
03:52:28|34365.08
03:52:29|34361.88
03:52:30|34349.58
03:52:31|34359.99
03:52:32|34366.38
03:52:33|34366.38
03:52:34|34363.44
03:52:35|34363.44
03:52:36|34363.44
03:52:37|34355.1
03:52:38|34359.99
03:52:39|34360.
03:52:40|34363.43
03:52:41|34363.21
03:52:42|34357.3
03:52:43|34346.2
03:52:45|34339.8
03:52:46|34345.05
03:52:48|34342.64
03:52:49|34348.23
03:52:50|34341.46
03:52:51|34341.47
03:52:52|34343.95
03:52:53|34344.95
03:52:53|34341.65
03:52:55|34341.47
03:52:55|34345.55
03:52:57|34345.56
03:52:57|34345.55
03:52:58|34341.46
03:52:59|34339.36
03:53:00|34339.36
03:53:01|34341.31
03:53:03|34339.71
03:53:04|34338.78
03:53:05|34329.23
03:53:06|34329.23
03:53:07|34333.49
03:53:08|34340.46
03:53:09|34340.47
03:53:10|34341.28
03:53:11|34338.58
03:53:12|34338.59
03:53:13|34338.59
03:53:14|34338.58
03:53:15|34338.58
03:53:16|34338.58
03:53:17|34338.59
03:53:18|34338.59
03:53:19|34338.58
03:53:20|34333.52
03:53:21|34333.52
03:53:22|34334.98
03:53:23|34334.97
03:53:24|34334.97
03:53:25|34345.53
03:53:26|34345.52
03:53:27|34337.81
03:53:28|34333.96
03:53:29|34331.43
03:53:30|34328.96
03:53:31|34330.33
03:53:32|34330.34
03:53:33|34334.96
03:53:35|34339.84
03:53:35|34346.34
03:53:36|34342.96
03:53:38|34342.95
03:53:39|34342.95
03:53:40|34342.95
03:53:41|34342.96
03:53:43|34347.47
03:53:44|34348.78
03:53:45|34348.14
03:53:46|34344.11
03:53:47|34349.99
03:53:48|34351.45
03:53:49|34362.51
03:53:50|34373.32
03:53:51|34373.32
03:53:52|34369.9
03:53:53|34369.91
03:53:54|34373.33
03:53:55|34373.33
03:53:56|34372.79
03:53:57|34376.01
03:53:58|34377.18
03:53:59|34377.17
03:54:00|34373.5
03:54:02|34373.49
03:54:02|34373.5
03:54:03|34373.49
03:54:05|34370.8
03:54:06|34370.79
03:54:07|34362.06
03:54:08|34355.92
03:54:09|34350.01
03:54:09|34350.
03:54:11|34350.01
03:54:12|34348.35
03:54:13|34344.11
03:54:15|34344.1
03:54:16|34336.09
03:54:16|34333.73
03:54:18|34333.74
03:54:18|34336.03
03:54:19|34336.03
03:54:21|34333.51
03:54:22|34333.53
03:54:22|34333.53
03:54:24|34333.18
03:54:24|34335.16
03:54:26|34335.17
03:54:26|34335.16
03:54:27|34335.16
03:54:29|34335.16
03:54:29|34335.17
03:54:30|34335.16
03:54:31|34335.16
03:54:32|34335.16
03:54:34|34335.16
03:54:35|34335.16
03:54:35|34335.16
03:54:37|34332.3
03:54:37|34332.29
03:54:39|34328.44
03:54:40|34326.79
03:54:41|34329.63
03:54:42|34310.
03:54:43|34307.93
03:54:45|34305.26
03:54:46|34294.05
03:54:47|34284.77
03:54:48|34273.53
03:54:48|34272.89
03:54:50|34287.08
03:54:51|34291.19
03:54:52|34303.04
03:54:53|34291.3
03:54:55|34280.18
03:54:56|34269.51
03:54:57|34276.85
03:54:58|34277.57
03:54:58|34277.44
03:55:00|34282.18
03:55:01|34277.43
03:55:02|34273.49
03:55:03|34290.28
03:55:04|34284.15
03:55:05|34284.14
03:55:06|34289.06
03:55:07|34295.94
03:55:08|34290.71
03:55:09|34283.37
03:55:10|34289.35
03:55:11|34291.99
03:55:12|34294.3
03:55:13|34300.
03:55:14|34300.
03:55:15|34300.
03:55:16|34304.99
03:55:17|34304.99
03:55:18|34313.3
03:55:19|34313.3
03:55:20|34313.3
03:55:21|34319.99
03:55:22|34323.31
03:55:23|34325.29
03:55:24|34331.8
03:55:25|34334.77
03:55:26|34335.14
03:55:27|34335.14
03:55:29|34335.15
03:55:30|34328.21
03:55:30|34320.01
03:55:31|34318.61
03:55:32|34326.32
03:55:34|34327.83
03:55:34|34333.91
03:55:36|34333.9
03:55:36|34326.03
03:55:38|34318.63
03:55:38|34333.54
03:55:40|34339.73
03:55:40|34337.86
03:55:42|34340.46
03:55:43|34340.47
03:55:44|34341.
03:55:45|34340.46
03:55:46|34344.37
03:55:47|34346.15
03:55:48|34343.96
03:55:49|34343.96
03:55:50|34343.96
03:55:52|34345.27
03:55:53|34334.42
03:55:54|34342.62
03:55:55|34342.62
03:55:56|34342.63
03:55:57|34342.62
03:55:57|34342.62
03:55:58|34342.62
03:56:00|34335.59
03:56:00|34335.16
03:56:01|34338.65
03:56:03|34340.48
03:56:04|34353.03
03:56:05|34353.03
03:56:06|34355.7
03:56:07|34366.31
03:56:08|34369.44
03:56:09|34362.53
03:56:10|34353.34
03:56:12|34355.83
03:56:13|34337.22
03:56:13|34328.27
03:56:15|34336.6
03:56:15|34343.82
03:56:17|34347.09
03:56:17|34327.23
03:56:19|34313.32
03:56:20|34310.01
03:56:21|34294.38
03:56:22|34300.19
03:56:23|34300.18
03:56:24|34300.85
03:56:25|34307.87
03:56:26|34309.7
03:56:27|34306.95
03:56:28|34306.95
03:56:29|34319.3
03:56:30|34321.15
03:56:31|34316.46
03:56:31|34295.92
03:56:33|34295.92
03:56:34|34295.91
03:56:35|34295.91
03:56:35|34295.92
03:56:37|34297.01
03:56:37|34293.63
03:56:39|34293.64
03:56:39|34290.01
03:56:41|34298.63
03:56:42|34299.06
03:56:43|34290.03
03:56:45|34281.04
03:56:46|34275.28
03:56:47|34271.1
03:56:48|34215.34
03:56:49|34213.22
03:56:50|34228.72
03:56:51|34240.
03:56:52|34236.92
03:56:53|34243.9
03:56:54|34236.84
03:56:55|34234.04
03:56:56|34236.26
03:56:57|34237.11
03:56:58|34232.86
03:56:59|34235.2
03:57:00|34232.86
03:57:01|34236.61
03:57:02|34247.71
03:57:03|34252.53
03:57:04|34257.68
03:57:06|34250.84
03:57:06|34262.45
03:57:08|34269.99
03:57:09|34259.62
03:57:09|34259.63
03:57:10|34266.67
03:57:12|34265.15
03:57:13|34267.14
03:57:14|34257.66
03:57:15|34261.53
03:57:16|34266.58
03:57:17|34266.66
03:57:18|34261.55
03:57:19|34262.45
03:57:20|34256.83
03:57:21|34244.22
03:57:22|34232.03
03:57:23|34232.03
03:57:24|34235.47
03:57:25|34234.69
03:57:26|34234.69
03:57:27|34234.7
03:57:28|34234.6
03:57:29|34233.13
03:57:30|34238.93
03:57:31|34237.43
03:57:32|34237.42
03:57:33|34234.01
03:57:34|34237.97
03:57:35|34234.01
03:57:36|34228.06
03:57:37|34232.72
03:57:38|34228.06
03:57:39|34234.74
03:57:40|34228.12
03:57:41|34215.74
03:57:42|34214.18
03:57:43|34211.39
03:57:44|34213.38
03:57:45|34213.38
03:57:46|34249.06
03:57:47|34256.81
03:57:48|34251.58
03:57:49|34246.19
03:57:51|34246.19
03:57:51|34232.8
03:57:52|34221.74
03:57:53|34229.33
03:57:54|34225.04
03:57:56|34225.03
03:57:57|34227.1
03:57:58|34215.01
03:57:59|34219.99
03:58:00|34217.62
03:58:01|34216.02
03:58:01|34220.
03:58:03|34225.13
03:58:03|34225.13
03:58:05|34228.02
03:58:06|34221.99
03:58:07|34221.13
03:58:08|34220.2
03:58:09|34223.34
03:58:10|34223.34
03:58:11|34202.
03:58:12|34207.95
03:58:13|34211.33
03:58:14|34206.28
03:58:15|34208.5
03:58:16|34204.06
03:58:17|34204.06
03:58:18|34215.65
03:58:19|34215.87
03:58:20|34220.19
03:58:21|34216.38
03:58:22|34222.77
03:58:23|34222.76
03:58:25|34219.78
03:58:26|34219.78
03:58:26|34213.96
03:58:28|34213.96
03:58:29|34217.08
03:58:30|34217.3
03:58:31|34220.
03:58:32|34219.99
03:58:33|34219.99
03:58:34|34211.86
03:58:35|34208.46
03:58:36|34208.46
03:58:37|34200.
03:58:38|34200.
03:58:41|34200.
03:58:41|34201.45
03:58:43|34200.01
03:58:44|34200.
03:58:46|34199.26
03:58:47|34196.84
03:58:48|34201.43
03:58:49|34196.73
03:58:50|34188.51
03:58:52|34189.99
03:58:52|34190.
03:58:54|34183.72
03:58:55|34183.72
03:58:56|34185.49
03:58:57|34185.49
03:58:58|34192.75
03:58:59|34178.45
03:59:01|34157.84
03:59:02|34167.41
03:59:03|34173.04
03:59:04|34179.99
03:59:05|34173.05
03:59:06|34155.54
03:59:07|34152.51
03:59:08|34159.47
03:59:10|34133.61
03:59:10|34135.41
03:59:11|34135.51
03:59:12|34123.09
03:59:13|34121.77
03:59:14|34101.11
03:59:15|34101.07
03:59:16|34108.46
03:59:17|34087.01
03:59:18|34065.84
03:59:19|34078.01
03:59:20|34096.42
03:59:21|34115.73
03:59:22|34084.
03:59:23|34068.94
03:59:24|34096.98
03:59:25|34098.87
03:59:26|34086.52
03:59:27|34093.96
03:59:28|34092.26
03:59:29|34075.24
03:59:30|34072.92
03:59:32|34073.1
03:59:33|34056.42
03:59:33|34042.63
03:59:35|34040.51
03:59:36|34044.35
03:59:36|34035.11
03:59:38|34037.01
03:59:39|34073.85
03:59:40|34085.33
03:59:41|34089.85
03:59:42|34071.87
03:59:44|34041.12
03:59:45|34045.6
03:59:46|34067.46
03:59:47|34060.01
03:59:48|34062.29
03:59:49|34061.59
03:59:51|34061.71
03:59:51|34079.62
03:59:52|34089.17
03:59:54|34070.67
03:59:54|34070.66
03:59:56|34066.75
03:59:57|34076.43
03:59:58|34061.72
03:59:59|34058.53
04:00:00|34061.59
04:00:01|34054.41
04:00:02|34066.83
04:00:03|34045.73
04:00:04|34057.82
04:00:05|34062.81
04:00:06|34068.05
04:00:07|34067.32
04:00:08|34073.19
04:00:09|34058.11
04:00:10|34064.4
04:00:11|34064.4
04:00:13|34060.59
04:00:13|34085.99
04:00:14|34078.21
04:00:16|34078.63
04:00:16|34082.59
04:00:18|34082.59
04:00:19|34085.09
04:00:20|34085.09
04:00:21|34088.73
04:00:22|34082.59
04:00:23|34088.79
04:00:24|34088.79
04:00:25|34094.18
04:00:26|34094.19
04:00:27|34088.02
04:00:28|34092.53
04:00:29|34094.01
04:00:30|34096.35
04:00:31|34092.63
04:00:32|34090.93
04:00:33|34090.81
04:00:34|34093.44
04:00:35|34095.04
04:00:36|34091.81
04:00:37|34093.96
04:00:38|34103.19
04:00:39|34107.
04:00:40|34101.03
04:00:41|34104.24
04:00:42|34104.35
04:00:43|34111.86
04:00:44|34115.88
04:00:45|34116.91
04:00:47|34126.27
04:00:48|34126.26
04:00:49|34129.47
04:00:49|34122.77
04:00:50|34122.05
04:00:52|34127.09
04:00:52|34128.86
04:00:53|34130.
04:00:55|34136.95
04:00:55|34131.26
04:00:56|34131.1
04:00:58|34129.64
04:01:00|34134.64
04:01:00|34132.86
04:01:02|34136.95
04:01:02|34136.94
04:01:04|34134.52
04:01:05|34129.65
04:01:06|34128.2
04:01:07|34124.85
04:01:08|34127.26
04:01:09|34130.
04:01:10|34129.97
04:01:11|34133.51
04:01:12|34132.87
04:01:13|34133.5
04:01:13|34132.3
04:01:14|34112.7
04:01:16|34122.13
04:01:16|34122.13
04:01:17|34107.1
04:01:18|34099.23
04:01:20|34106.14
04:01:21|34102.85
04:01:22|34095.42
04:01:23|34090.36
04:01:24|34080.52
04:01:25|34074.09
04:01:25|34067.2
04:01:27|34076.44
04:01:28|34076.36
04:01:29|34079.24
04:01:30|34089.84
04:01:31|34097.42
04:01:32|34102.57
04:01:33|34102.78
04:01:34|34102.06
04:01:35|34085.48
04:01:35|34085.49
04:01:37|34083.34
04:01:38|34080.82
04:01:38|34080.52
04:01:39|34086.28
04:01:41|34087.42
04:01:42|34089.38
04:01:42|34087.43
04:01:44|34080.39
04:01:44|34087.42
04:01:47|34097.45
04:01:48|34106.14
04:01:49|34107.65
04:01:50|34110.52
04:01:51|34118.66
04:01:52|34127.25
04:01:52|34131.99
04:01:54|34134.52
04:01:54|34138.58
04:01:55|34138.58
04:01:56|34138.59
04:01:58|34138.59
04:01:59|34138.11
04:01:59|34138.12
04:02:01|34138.12
04:02:02|34138.11
04:02:03|34142.56
04:02:04|34142.56
04:02:05|34144.85
04:02:06|34144.85
04:02:07|34149.03
04:02:08|34149.4
04:02:09|34159.14
04:02:10|34145.82
04:02:11|34146.83
04:02:12|34148.51
04:02:13|34152.46
04:02:14|34154.26
04:02:15|34159.99
04:02:17|34166.21
04:02:17|34170.
04:02:19|34176.26
04:02:19|34179.99
04:02:20|34180.62
04:02:21|34168.98
04:02:22|34172.37
04:02:23|34172.24
04:02:25|34170.42
04:02:25|34170.43
04:02:27|34166.69
04:02:28|34171.72
04:02:29|34171.72
04:02:29|34178.64
04:02:31|34172.26
04:02:32|34172.26
04:02:33|34172.59
04:02:34|34176.53
04:02:35|34182.3
04:02:36|34182.29
04:02:37|34182.29
04:02:38|34184.91
04:02:39|34188.67
04:02:40|34193.11
04:02:41|34195.2
04:02:42|34195.2
04:02:43|34199.98
04:02:44|34192.88
04:02:45|34193.88
04:02:46|34191.9
04:02:48|34198.55
04:02:48|34198.54
04:02:50|34198.55
04:02:51|34198.54
04:02:52|34198.54
04:02:53|34198.54
04:02:54|34199.71
04:02:55|34200.
04:02:56|34199.99
04:02:57|34200.
04:02:58|34199.99
04:02:59|34199.99
04:03:00|34205.32
04:03:01|34205.31
04:03:02|34208.69
04:03:03|34201.83
04:03:04|34205.31
04:03:05|34208.69
04:03:06|34191.9
04:03:07|34200.
04:03:08|34198.37
04:03:09|34192.02
04:03:10|34197.51
04:03:12|34185.64
04:03:13|34180.
04:03:14|34182.02
04:03:15|34182.02
04:03:16|34189.72
04:03:17|34189.72
04:03:18|34193.88
04:03:19|34190.59
04:03:21|34196.02
04:03:21|34196.01
04:03:22|34196.
04:03:23|34196.01
04:03:24|34196.
04:03:25|34205.35
04:03:26|34205.34
04:03:27|34211.33
04:03:28|34214.02
04:03:29|34219.78
04:03:30|34222.12
04:03:31|34200.81
04:03:32|34200.8
04:03:33|34204.41
04:03:34|34200.93
04:03:36|34206.59
04:03:37|34206.81
04:03:38|34206.81
04:03:39|34208.5
04:03:40|34203.41
04:03:41|34203.42
04:03:42|34208.38
04:03:43|34208.38
04:03:44|34214.89
04:03:45|34210.85
04:03:46|34210.84
04:03:47|34210.84
04:03:49|34219.76
04:03:50|34219.76
04:03:51|34222.13
04:03:52|34222.12
04:03:53|34222.12
04:03:54|34228.02
04:03:55|34228.01
04:03:56|34232.78
04:03:57|34237.66
04:03:58|34238.79
04:03:59|34238.91
04:04:00|34225.43
04:04:01|34229.19
04:04:02|34231.49
04:04:04|34234.36
04:04:05|34238.11
04:04:06|34244.99
04:04:06|34252.95
04:04:08|34254.8
04:04:09|34255.01
04:04:09|34254.28
04:04:11|34251.52
04:04:12|34247.55
04:04:12|34245.17
04:04:14|34244.46
04:04:15|34244.45
04:04:16|34241.17
04:04:17|34243.73
04:04:18|34240.
04:04:20|34240.01
04:04:20|34240.
04:04:21|34240.01
04:04:22|34235.31
04:04:23|34228.83
04:04:25|34237.49
04:04:26|34237.5
04:04:27|34239.79
04:04:28|34237.51
04:04:29|34237.5
04:04:30|34242.91
04:04:31|34242.91
04:04:32|34242.91
04:04:33|34246.6
04:04:34|34247.04
04:04:35|34232.19
04:04:36|34241.56
04:04:37|34241.56
04:04:38|34238.69
04:04:39|34219.76
04:04:40|34214.9
04:04:41|34219.76
04:04:42|34219.76
04:04:44|34218.34
04:04:44|34218.34
04:04:46|34218.34
04:04:47|34202.69
04:04:48|34202.69
04:04:49|34202.69
04:04:51|34201.25
04:04:52|34200.
04:04:53|34200.01
04:04:54|34200.01
04:04:55|34200.64
04:04:56|34201.14
04:04:57|34201.13
04:04:58|34206.1
04:04:59|34206.1
04:05:00|34209.13
04:05:01|34209.13
04:05:02|34209.14
04:05:03|34212.64
04:05:04|34214.48
04:05:05|34216.36
04:05:06|34216.36
04:05:07|34219.76
04:05:08|34219.76
04:05:09|34226.83
04:05:11|34230.
04:05:11|34235.33
04:05:12|34235.32
04:05:14|34235.62
04:05:15|34237.9
04:05:16|34237.91
04:05:17|34244.09
04:05:18|34244.09
04:05:19|34240.42
04:05:20|34244.44
04:05:21|34244.45
04:05:22|34243.11
04:05:23|34243.12
04:05:24|34243.11
04:05:25|34244.31
04:05:26|34244.31
04:05:27|34237.9
04:05:28|34237.9
04:05:29|34240.85
04:05:30|34243.9
04:05:31|34243.9
04:05:32|34247.55
04:05:33|34251.52
04:05:34|34251.51
04:05:35|34251.52
04:05:37|34251.52
04:05:37|34250.
04:05:38|34235.33
04:05:39|34235.32
04:05:41|34238.34
04:05:41|34238.34
04:05:42|34244.84
04:05:43|34247.78
04:05:44|34248.23
04:05:45|34250.
04:05:46|34242.82
04:05:47|34238.66
04:05:48|34246.19
04:05:50|34246.7
04:05:52|34249.48
04:05:53|34254.52
04:05:54|34262.08
04:05:55|34262.09
04:05:57|34266.67
04:05:57|34264.82
04:05:59|34271.54
04:06:00|34275.26
04:06:01|34275.26
04:06:02|34272.22
04:06:03|34272.64
04:06:04|34272.56
04:06:04|34256.5
04:06:06|34256.5
04:06:07|34252.37
04:06:07|34252.37
04:06:10|34248.6
04:06:10|34248.6
04:06:12|34252.37
04:06:12|34247.78
04:06:13|34246.2
04:06:15|34246.19
04:06:16|34246.19
04:06:17|34246.2
04:06:18|34246.2
04:06:19|34246.2
04:06:20|34246.19
04:06:21|34246.2
04:06:22|34246.2
04:06:23|34246.2
04:06:24|34256.5
04:06:25|34248.58
04:06:26|34246.2
04:06:27|34246.2
04:06:28|34248.88
04:06:29|34253.21
04:06:30|34259.65
04:06:32|34259.65
04:06:32|34259.64
04:06:34|34247.75
04:06:34|34247.75
04:06:35|34238.67
04:06:36|34238.67
04:06:37|34238.67
04:06:38|34244.75
04:06:39|34244.75
04:06:40|34244.74
04:06:41|34244.75
04:06:43|34244.75
04:06:43|34244.75
04:06:45|34247.75
04:06:46|34249.06
04:06:46|34249.03
04:06:47|34250.74
04:06:49|34250.75
04:06:49|34255.25
04:06:51|34255.25
04:06:52|34252.88
04:06:54|34255.96
04:06:56|34266.5
04:06:56|34266.51
04:06:58|34266.5
04:06:58|34263.87
04:06:59|34263.74
04:07:01|34263.74
04:07:02|34263.75
04:07:03|34263.74
04:07:04|34263.74
04:07:05|34263.75
04:07:06|34266.5
04:07:07|34266.5
04:07:08|34266.49
04:07:09|34260.79
04:07:10|34252.88
04:07:11|34249.04
04:07:12|34249.03
04:07:13|34249.04
04:07:14|34249.03
04:07:15|34242.88
04:07:17|34242.88
04:07:17|34238.67
04:07:19|34238.68
04:07:20|34238.68
04:07:20|34240.87
04:07:21|34242.81
04:07:23|34238.68
04:07:24|34240.3
04:07:25|34240.34
04:07:26|34240.34
04:07:26|34240.35
04:07:29|34240.34
04:07:29|34248.93
04:07:31|34256.82
04:07:31|34248.63
04:07:32|34245.07
04:07:33|34245.07
04:07:34|34245.07
04:07:35|34245.08
04:07:37|34238.68
04:07:37|34238.69
04:07:38|34238.68
04:07:39|34238.69
04:07:41|34238.68
04:07:41|34243.63
04:07:42|34243.9
04:07:43|34249.99
04:07:45|34249.99
04:07:46|34247.33
04:07:46|34245.
04:07:47|34245.01
04:07:48|34242.86
04:07:49|34243.63
04:07:50|34243.36
04:07:51|34241.08
04:07:53|34241.07
04:07:55|34240.34
04:07:55|34240.34
04:07:57|34240.34
04:07:58|34240.33
04:07:59|34240.34
04:08:00|34240.33
04:08:01|34240.34
04:08:02|34240.33
04:08:03|34243.59
04:08:04|34245.
04:08:05|34249.24
04:08:06|34249.24
04:08:07|34249.24
04:08:08|34249.24
04:08:09|34249.25
04:08:10|34258.35
04:08:12|34258.34
04:08:12|34258.34
04:08:14|34259.07
04:08:15|34266.21
04:08:15|34266.21
04:08:17|34266.22
04:08:18|34266.21
04:08:19|34266.21
04:08:20|34264.5
04:08:21|34264.49
04:08:23|34266.51
04:08:24|34266.5
04:08:25|34266.5
04:08:25|34269.99
04:08:27|34264.75
04:08:28|34264.76
04:08:29|34264.75
04:08:30|34264.75
04:08:31|34264.76
04:08:32|34264.75
04:08:33|34264.76
04:08:34|34270.
04:08:35|34270.
04:08:36|34270.
04:08:37|34270.
04:08:39|34270.
04:08:39|34271.52
04:08:41|34271.52
04:08:41|34271.53
04:08:42|34271.53
04:08:43|34274.13
04:08:44|34274.68
04:08:46|34274.68
04:08:46|34274.68
04:08:47|34274.68
04:08:48|34273.12
04:08:50|34271.52
04:08:50|34271.53
04:08:51|34271.53
04:08:53|34271.52
04:08:54|34275.75
04:08:55|34278.6
04:08:56|34278.6
04:08:57|34278.6
04:08:58|34278.6
04:09:00|34278.6
04:09:01|34283.32
04:09:02|34283.33
04:09:03|34283.32
04:09:04|34284.44
04:09:05|34284.44
04:09:06|34284.45
04:09:07|34284.44
04:09:08|34283.32
04:09:09|34279.18
04:09:10|34275.75
04:09:12|34271.54
04:09:13|34271.53
04:09:14|34278.5
04:09:15|34278.51
04:09:16|34278.5
04:09:17|34278.5
04:09:18|34278.5
04:09:19|34284.27
04:09:20|34284.43
04:09:21|34283.18
04:09:22|34283.18
04:09:23|34283.18
04:09:24|34283.19
04:09:25|34283.19
04:09:26|34283.18
04:09:27|34283.18
04:09:28|34283.18
04:09:29|34283.19
04:09:30|34283.99
04:09:31|34284.44
04:09:32|34295.31
04:09:34|34295.31
04:09:34|34286.51
04:09:35|34286.52
04:09:36|34288.23
04:09:37|34290.97
04:09:39|34290.97
04:09:39|34290.97
04:09:40|34290.97
04:09:42|34290.98
04:09:43|34290.98
04:09:43|34300.49
04:09:44|34306.83
04:09:46|34306.83
04:09:46|34303.01
04:09:48|34300.48
04:09:48|34300.48
04:09:50|34295.44
04:09:51|34295.43
04:09:52|34297.9
04:09:53|34305.14
04:09:55|34305.15
04:09:56|34316.25
04:09:58|34316.25
04:09:59|34319.42
04:10:00|34319.42
04:10:00|34316.58
04:10:01|34316.26
04:10:03|34316.27
04:10:04|34316.26
04:10:04|34314.46
04:10:06|34314.46
04:10:07|34311.08
04:10:08|34318.42
04:10:09|34318.41
04:10:10|34318.42
04:10:11|34319.42
04:10:12|34315.74
04:10:13|34307.57
04:10:14|34305.14
04:10:15|34308.38
04:10:16|34308.38
04:10:16|34304.35
04:10:17|34306.31
04:10:18|34316.25
04:10:20|34311.27
04:10:21|34311.26
04:10:22|34319.54
04:10:23|34319.54
04:10:24|34319.54
04:10:25|34319.55
04:10:26|34319.55
04:10:27|34320.
04:10:28|34323.32
04:10:29|34323.32
04:10:30|34317.11
04:10:31|34317.11
04:10:32|34317.55
04:10:33|34318.85
04:10:34|34323.32
04:10:35|34323.32
04:10:36|34323.33
04:10:37|34325.
04:10:38|34328.14
04:10:39|34328.14
04:10:40|34324.54
04:10:41|34313.72
04:10:42|34313.71
04:10:43|34313.72
04:10:44|34319.19
04:10:45|34319.19
04:10:46|34313.79
04:10:47|34313.79
04:10:48|34306.76
04:10:49|34306.76
04:10:50|34311.28
04:10:51|34313.74
04:10:52|34319.42
04:10:53|34326.79
04:10:55|34326.79
04:10:56|34335.04
04:10:58|34319.42
04:10:59|34319.76
04:11:00|34322.25
04:11:01|34326.56
04:11:02|34329.99
04:11:04|34335.04
04:11:05|34330.76
04:11:05|34340.58
04:11:07|34343.79
04:11:08|34336.01
04:11:08|34336.01
04:11:10|34337.2
04:11:11|34330.34
04:11:11|34330.35
04:11:13|34333.
04:11:14|34333.01
04:11:15|34333.
04:11:16|34333.
04:11:16|34337.2
04:11:17|34337.21
04:11:18|34337.2
04:11:19|34337.2
04:11:20|34325.03
04:11:21|34324.01
04:11:22|34326.48
04:11:23|34332.14
04:11:25|34332.14
04:11:25|34332.15
04:11:27|34332.14
04:11:28|34331.68
04:11:29|34331.67
04:11:29|34331.68
04:11:31|34331.67
04:11:32|34337.19
04:11:32|34341.86
04:11:34|34342.01
04:11:35|34342.01
04:11:35|34333.01
04:11:37|34323.89
04:11:38|34323.9
04:11:38|34319.44
04:11:40|34324.07
04:11:41|34324.07
04:11:41|34324.07
04:11:42|34325.08
04:11:43|34327.19
04:11:44|34327.19
04:11:46|34324.08
04:11:46|34317.22
04:11:48|34313.56
04:11:49|34313.56
04:11:50|34313.55
04:11:51|34310.86
04:11:52|34310.85
04:11:53|34310.86
04:11:54|34306.91
04:11:55|34311.27
04:11:57|34311.28
04:11:58|34311.28
04:12:00|34311.27
04:12:00|34320.
04:12:02|34329.99
04:12:02|34329.99
04:12:03|34329.99
04:12:04|34330.
04:12:05|34332.95
04:12:07|34332.98
04:12:07|34332.97
04:12:08|34336.09
04:12:09|34336.1
04:12:10|34336.09
04:12:12|34340.
04:12:12|34343.78
04:12:13|34343.78
04:12:14|34343.79
04:12:15|34343.78
04:12:16|34347.9
04:12:18|34352.71
04:12:19|34352.7
04:12:19|34350.32
04:12:21|34345.35
04:12:22|34342.55
04:12:23|34342.54
04:12:24|34342.54
04:12:25|34342.54
04:12:26|34335.75
04:12:27|34335.93
04:12:27|34332.99
04:12:29|34332.99
04:12:30|34332.98
04:12:31|34330.
04:12:32|34330.
04:12:33|34322.83
04:12:34|34328.63
04:12:35|34328.62
04:12:36|34328.62
04:12:37|34330.34
04:12:38|34332.86
04:12:39|34332.86
04:12:40|34330.36
04:12:41|34332.86
04:12:42|34332.86
04:12:43|34333.01
04:12:44|34335.93
04:12:45|34338.41
04:12:46|34338.42
04:12:47|34338.41
04:12:48|34338.41
04:12:49|34342.78
04:12:50|34342.77
04:12:51|34344.02
04:12:52|34344.02
04:12:53|34344.03
04:12:54|34344.02
04:12:55|34344.03
04:12:56|34344.03
04:12:58|34344.03
04:12:58|34344.02
04:13:00|34344.03
04:13:01|34349.03
04:13:02|34349.04
04:13:03|34349.03
04:13:04|34349.04
04:13:05|34349.04
04:13:06|34349.03
04:13:07|34349.03
04:13:08|34344.03
04:13:09|34345.47
04:13:10|34348.49
04:13:11|34348.49
04:13:12|34348.49
04:13:13|34350.98
04:13:14|34350.99
04:13:16|34356.53
04:13:16|34352.62
04:13:18|34350.
04:13:18|34345.71
04:13:19|34349.01
04:13:21|34349.02
04:13:22|34350.3
04:13:22|34356.05
04:13:23|34358.06
04:13:24|34360.94
04:13:26|34358.07
04:13:27|34359.78
04:13:28|34359.78
04:13:29|34358.03
04:13:29|34347.47
04:13:30|34342.91
04:13:32|34334.89
04:13:33|34334.49
04:13:33|34336.3
04:13:34|34337.15
04:13:36|34337.16
04:13:37|34337.16
04:13:38|34339.53
04:13:39|34339.53
04:13:40|34339.53
04:13:41|34341.18
04:13:41|34341.18
04:13:43|34341.18
04:13:44|34341.18
04:13:45|34341.18
04:13:46|34341.18
04:13:46|34346.82
04:13:47|34346.82
04:13:49|34349.99
04:13:49|34350.
04:13:50|34341.76
04:13:53|34341.76
04:13:53|34343.51
04:13:55|34343.71
04:13:55|34361.76
04:13:56|34361.76
04:13:58|34358.09
04:14:00|34358.1
04:14:01|34358.09
04:14:03|34358.1
04:14:04|34358.09
04:14:05|34361.74
04:14:06|34361.74
04:14:07|34361.75
04:14:08|34361.74
04:14:08|34361.74
04:14:10|34361.08
04:14:11|34361.09
04:14:11|34359.01
04:14:13|34359.
04:14:13|34359.
04:14:15|34349.79
04:14:16|34349.79
04:14:17|34349.79
04:14:18|34349.79
04:14:19|34349.8
04:14:20|34349.8
04:14:21|34349.8
04:14:22|34349.79
04:14:23|34349.79
04:14:24|34349.79
04:14:25|34349.79
04:14:27|34349.8
04:14:28|34349.8
04:14:28|34346.78
04:14:29|34344.54
04:14:30|34344.53
04:14:31|34344.54
04:14:32|34344.54
04:14:34|34342.89
04:14:34|34341.76
04:14:36|34341.77
04:14:36|34341.76
04:14:37|34338.05
04:14:39|34337.68
04:14:39|34337.69
04:14:40|34337.68
04:14:42|34330.82
04:14:43|34330.83
04:14:44|34330.83
04:14:45|34330.82
04:14:46|34330.83
04:14:47|34330.82
04:14:48|34330.82
04:14:49|34336.02
04:14:50|34341.31
04:14:51|34330.32
04:14:52|34330.32
04:14:53|34330.33
04:14:54|34330.32
04:14:55|34326.4
04:14:56|34326.4
04:14:57|34326.4
04:14:58|34328.11
04:15:00|34328.12
04:15:01|34328.13
04:15:03|34330.13
04:15:04|34339.54
04:15:04|34344.1
04:15:06|34349.21
04:15:07|34349.22
04:15:08|34349.21
04:15:09|34349.22
04:15:09|34346.69
04:15:11|34346.7
04:15:12|34346.69
04:15:13|34346.69
04:15:13|34346.7
04:15:15|34346.7
04:15:16|34346.7
04:15:17|34348.33
04:15:18|34348.34
04:15:19|34348.34
04:15:20|34348.33
04:15:21|34349.43
04:15:22|34349.43
04:15:23|34349.42
04:15:24|34354.08
04:15:25|34358.
04:15:25|34357.99
04:15:27|34358.
04:15:28|34357.99
04:15:29|34357.99
04:15:30|34357.99
04:15:31|34357.99
04:15:32|34358.
04:15:33|34357.99
04:15:34|34357.99
04:15:35|34358.
04:15:36|34357.99
04:15:37|34357.99
04:15:39|34357.99
04:15:39|34357.99
04:15:41|34357.99
04:15:41|34357.99
04:15:42|34358.
04:15:43|34358.
04:15:45|34355.5
04:15:45|34355.51
04:15:47|34355.5
04:15:47|34355.51
04:15:49|34355.51
04:15:50|34355.5
04:15:51|34355.5
04:15:52|34355.51
04:15:52|34355.5
04:15:53|34355.51
04:15:54|34355.5
04:15:55|34355.5
04:15:56|34355.5
04:15:58|34355.51
04:15:58|34355.5
04:16:00|34355.51
04:16:01|34355.51
04:16:02|34358.
04:16:03|34357.99
04:16:04|34357.99
04:16:05|34363.11
04:16:06|34362.39
04:16:07|34362.4
04:16:08|34362.39
04:16:09|34362.39
04:16:10|34362.4
04:16:11|34370.
04:16:12|34366.83
04:16:13|34365.64
04:16:14|34365.63
04:16:15|34365.63
04:16:16|34365.63
04:16:17|34366.67
04:16:18|34365.76
04:16:19|34365.76
04:16:20|34365.75
04:16:22|34362.7
04:16:23|34358.76
04:16:24|34358.75
04:16:25|34358.75
04:16:26|34358.76
04:16:26|34358.75
04:16:28|34358.75
04:16:28|34358.76
04:16:30|34395.34
04:16:30|34420.95
04:16:32|34414.98
04:16:32|34394.57
04:16:34|34394.57
04:16:35|34379.86
04:16:36|34382.11
04:16:36|34387.24
04:16:38|34385.22
04:16:38|34382.19
04:16:40|34385.1
04:16:41|34394.15
04:16:42|34405.86
04:16:43|34413.94
04:16:44|34417.73
04:16:45|34420.18
04:16:46|34427.29
04:16:47|34423.14
04:16:48|34427.3
04:16:49|34423.39
04:16:50|34422.1
04:16:51|34419.28
04:16:53|34433.39
04:16:54|34433.4
04:16:55|34444.99
04:16:56|34435.98
04:16:57|34444.99
04:16:57|34445.43
04:16:58|34449.81
04:17:00|34446.77
04:17:01|34446.9
04:17:02|34435.64
04:17:03|34435.64
04:17:04|34428.76
04:17:05|34428.76
04:17:06|34427.71
04:17:07|34423.58
04:17:09|34435.64
04:17:10|34437.98
04:17:10|34420.86
04:17:12|34410.78
04:17:13|34422.54
04:17:14|34435.36
04:17:14|34445.17
04:17:16|34439.3
04:17:17|34445.19
04:17:18|34445.19
04:17:19|34445.18
04:17:20|34443.18
04:17:21|34443.18
04:17:22|34443.17
04:17:23|34443.17
04:17:24|34446.99
04:17:25|34446.63
04:17:26|34452.07
04:17:27|34447.14
04:17:28|34451.07
04:17:29|34451.07
04:17:31|34459.39
04:17:32|34459.4
04:17:32|34459.37
04:17:34|34459.37
04:17:34|34454.9
04:17:35|34457.92
04:17:37|34454.18
04:17:38|34451.32
04:17:38|34451.32
04:17:39|34451.32
04:17:40|34451.31
04:17:42|34448.43
04:17:43|34447.16
04:17:44|34447.15
04:17:45|34447.15
04:17:46|34444.88
04:17:47|34444.88
04:17:48|34441.19
04:17:49|34441.19
04:17:50|34441.19
04:17:51|34441.19
04:17:52|34441.19
04:17:53|34441.2
04:17:54|34441.2
04:17:55|34441.19
04:17:56|34441.2
04:17:57|34441.2
04:17:58|34441.19
04:17:59|34441.2
04:18:00|34441.19
04:18:02|34441.2
04:18:04|34441.19
04:18:05|34440.46
04:18:05|34440.46
04:18:06|34440.47
04:18:08|34440.46
04:18:09|34440.47
04:18:11|34438.72
04:18:11|34441.19
04:18:13|34441.19
04:18:13|34441.99
04:18:15|34442.
04:18:16|34442.
04:18:17|34441.99
04:18:18|34442.
04:18:19|34442.
04:18:20|34441.99
04:18:21|34442.
04:18:22|34441.99
04:18:23|34443.99
04:18:25|34456.34
04:18:26|34454.27
04:18:27|34453.32
04:18:28|34453.32
04:18:29|34453.32
04:18:30|34453.32
04:18:31|34453.32
04:18:32|34453.33
04:18:33|34453.32
04:18:34|34453.32
04:18:35|34453.33
04:18:36|34453.32
04:18:37|34453.33
04:18:38|34451.76
04:18:39|34451.76
04:18:40|34451.76
04:18:41|34451.75
04:18:42|34441.99
04:18:43|34430.74
04:18:44|34425.9
04:18:45|34425.89
04:18:46|34420.62
04:18:47|34420.
04:18:49|34420.
04:18:49|34420.
04:18:50|34415.38
04:18:52|34415.38
04:18:52|34415.37
04:18:53|34415.37
04:18:54|34415.37
04:18:55|34421.23
04:18:56|34421.24
04:18:57|34429.22
04:18:59|34429.23
04:19:00|34441.18
04:19:01|34441.18
04:19:02|34449.64
04:19:02|34449.99
04:19:04|34449.99
04:19:04|34447.31
04:19:05|34438.28
04:19:06|34434.54
04:19:08|34431.21
04:19:09|34431.21
04:19:10|34433.26
04:19:11|34433.61
04:19:12|34430.01
04:19:13|34430.01
04:19:14|34452.52
04:19:15|34452.52
04:19:16|34452.51
04:19:17|34452.52
04:19:18|34452.52
04:19:20|34449.11
04:19:20|34448.94
04:19:21|34448.94
04:19:23|34448.94
04:19:23|34451.66
04:19:24|34451.66
04:19:26|34451.67
04:19:26|34455.99
04:19:28|34455.99
04:19:28|34455.99
04:19:29|34455.99
04:19:30|34461.03
04:19:32|34460.
04:19:33|34460.
04:19:33|34453.83
04:19:34|34451.67
04:19:36|34451.67
04:19:37|34451.66
04:19:38|34453.11
04:19:39|34450.18
04:19:40|34446.91
04:19:41|34444.19
04:19:42|34444.19
04:19:43|34444.2
04:19:44|34449.64
04:19:45|34449.65
04:19:46|34445.83
04:19:47|34445.83
04:19:48|34451.19
04:19:49|34451.19
04:19:50|34451.19
04:19:51|34457.61
04:19:52|34457.61
04:19:53|34457.61
04:19:54|34457.62
04:19:55|34457.61
04:19:56|34457.62
04:19:57|34474.66
04:19:58|34474.44
04:19:59|34475.06
04:20:00|34475.07
04:20:01|34475.06
04:20:02|34471.7
04:20:03|34464.81
04:20:04|34465.08
04:20:05|34469.16
04:20:06|34469.16
04:20:08|34473.27
04:20:08|34470.75
04:20:10|34470.75
04:20:11|34469.16
04:20:12|34446.93
04:20:13|34446.93
04:20:14|34446.93
04:20:15|34456.57
04:20:16|34456.57
04:20:17|34464.41
04:20:18|34464.41
04:20:19|34464.41
04:20:20|34464.42
04:20:22|34464.42
04:20:22|34469.99
04:20:24|34475.
04:20:24|34473.42
04:20:25|34470.76
04:20:27|34470.75
04:20:28|34471.96
04:20:28|34471.96
04:20:30|34471.97
04:20:31|34471.97
04:20:32|34471.97
04:20:33|34462.06
04:20:34|34461.9
04:20:35|34461.91
04:20:36|34461.9
04:20:37|34466.73
04:20:38|34466.73
04:20:39|34463.31
04:20:40|34466.73
04:20:41|34467.64
04:20:42|34467.65
04:20:43|34467.65
04:20:44|34471.97
04:20:45|34472.42
04:20:46|34472.43
04:20:47|34472.43
04:20:48|34472.42
04:20:49|34472.43
04:20:50|34472.42
04:20:51|34472.43
04:20:52|34472.42
04:20:53|34472.42
04:20:54|34472.42
04:20:55|34472.43
04:20:56|34472.42
04:20:57|34472.42
04:20:58|34472.42
04:20:59|34475.07
04:21:00|34473.75
04:21:01|34473.74
04:21:02|34462.04
04:21:03|34461.91
04:21:04|34461.92
04:21:05|34465.77
04:21:06|34465.77
04:21:08|34462.12
04:21:08|34462.12
04:21:10|34462.13
04:21:11|34462.13
04:21:13|34472.42
04:21:14|34475.32
04:21:15|34475.32
04:21:17|34470.
04:21:18|34470.
04:21:19|34470.
04:21:20|34470.
04:21:21|34469.99
04:21:22|34475.05
04:21:23|34475.05
04:21:24|34475.05
04:21:25|34475.05
04:21:25|34475.05
04:21:27|34475.05
04:21:28|34477.77
04:21:29|34477.77
04:21:30|34475.05
04:21:31|34465.51
04:21:32|34465.52
04:21:33|34465.52
04:21:34|34465.52
04:21:35|34465.52
04:21:36|34465.51
04:21:37|34465.51
04:21:38|34474.49
04:21:39|34476.61
04:21:40|34475.2
04:21:41|34476.61
04:21:42|34476.62
04:21:43|34476.61
04:21:44|34476.61
04:21:45|34478.07
04:21:47|34478.07
04:21:48|34473.26
04:21:49|34462.22
04:21:50|34462.17
04:21:51|34462.14
04:21:52|34460.11
04:21:53|34456.57
04:21:54|34456.52
04:21:55|34456.53
04:21:56|34456.52
04:21:57|34480.69
04:21:58|34479.64
04:21:59|34478.08
04:22:00|34478.06
04:22:01|34478.04
04:22:02|34477.91
04:22:03|34477.91
04:22:04|34477.92
04:22:06|34477.91
04:22:07|34479.03
04:22:08|34479.03
04:22:09|34479.03
04:22:10|34479.03
04:22:11|34479.03
04:22:12|34479.02
04:22:14|34479.03
04:22:15|34478.07
04:22:16|34476.93
04:22:17|34476.93
04:22:18|34476.93
04:22:19|34476.92
04:22:21|34476.93
04:22:22|34476.93
04:22:22|34476.93
04:22:24|34476.93
04:22:24|34476.92
04:22:25|34476.93
04:22:26|34476.93
04:22:27|34477.91
04:22:29|34477.91
04:22:30|34477.91
04:22:31|34477.91
04:22:32|34477.92
04:22:33|34477.91
04:22:33|34477.65
04:22:35|34477.65
04:22:36|34477.65
04:22:37|34476.87
04:22:38|34475.02
04:22:39|34475.01
04:22:40|34475.
04:22:41|34475.01
04:22:42|34475.
04:22:43|34475.
04:22:44|34475.01
04:22:45|34475.
04:22:46|34475.
04:22:47|34476.92
04:22:48|34476.92
04:22:49|34476.92
04:22:50|34475.51
04:22:51|34474.03
04:22:52|34474.04
04:22:53|34474.03
04:22:54|34474.03
04:22:55|34474.04
04:22:56|34474.03
04:22:57|34474.04
04:22:58|34474.04
04:22:59|34472.19
04:23:00|34468.94
04:23:01|34469.11
04:23:02|34469.25
04:23:04|34469.25
04:23:04|34469.25
04:23:05|34469.24
04:23:07|34469.24
04:23:07|34456.57
04:23:10|34449.64
04:23:10|34449.52
04:23:11|34449.38
04:23:12|34447.87
04:23:14|34446.94
04:23:15|34441.19
04:23:16|34435.39
04:23:17|34432.95
04:23:18|34431.15
04:23:19|34428.04
04:23:20|34428.05
04:23:21|34428.04
04:23:23|34428.04
04:23:24|34426.79
04:23:25|34432.94
04:23:27|34430.21
04:23:27|34430.22
04:23:28|34438.54
04:23:29|34430.21
04:23:31|34430.2
04:23:32|34430.19
04:23:33|34429.75
04:23:34|34429.75
04:23:35|34429.76
04:23:35|34429.76
04:23:37|34429.76
04:23:38|34429.76
04:23:39|34429.76
04:23:40|34434.49
04:23:41|34434.5
04:23:41|34432.96
04:23:42|34432.96
04:23:44|34432.96
04:23:45|34432.96
04:23:46|34432.96
04:23:47|34438.54
04:23:48|34436.63
04:23:49|34426.86
04:23:50|34427.25
04:23:52|34427.22
04:23:53|34427.22
04:23:53|34424.93
04:23:55|34426.85
04:23:56|34426.85
04:23:57|34426.86
04:23:57|34427.22
04:23:59|34427.21
04:24:00|34427.21
04:24:01|34425.
04:24:02|34425.
04:24:03|34426.83
04:24:04|34426.84
04:24:05|34426.83
04:24:06|34426.84
04:24:08|34429.48
04:24:08|34434.48
04:24:11|34436.63
04:24:13|34436.75
04:24:14|34436.75
04:24:14|34436.74
04:24:16|34438.3
04:24:17|34451.47
04:24:18|34451.48
04:24:19|34451.47
04:24:20|34451.48
04:24:21|34451.48
04:24:21|34448.21
04:24:23|34446.71
04:24:24|34454.83
04:24:25|34454.84
04:24:26|34454.83
04:24:27|34454.83
04:24:28|34454.83
04:24:29|34456.42
04:24:30|34451.07
04:24:32|34454.82
04:24:33|34454.83
04:24:34|34454.83
04:24:35|34446.32
04:24:36|34446.32
04:24:36|34446.32
04:24:37|34444.27
04:24:38|34444.11
04:24:39|34444.12
04:24:40|34433.78
04:24:41|34433.79
04:24:42|34430.
04:24:43|34428.28
04:24:44|34426.83
04:24:46|34426.84
04:24:46|34426.83
04:24:47|34426.7
04:24:49|34423.8
04:24:49|34420.47
04:24:50|34420.39
04:24:51|34420.39
04:24:53|34420.39
04:24:54|34421.2
04:24:54|34421.15
04:24:55|34421.14
04:24:57|34421.14
04:24:57|34425.31
04:24:59|34420.39
04:25:01|34420.38
04:25:01|34420.02
04:25:02|34420.02
04:25:03|34424.91
04:25:04|34424.91
04:25:05|34427.52
04:25:07|34429.3
04:25:07|34429.31
04:25:08|34437.66
04:25:09|34437.67
04:25:11|34437.66
04:25:11|34437.67
04:25:12|34441.63
04:25:14|34444.26
04:25:14|34444.26
04:25:16|34444.27
04:25:16|34444.27
04:25:17|34444.27
04:25:19|34433.38
04:25:20|34426.05
04:25:21|34430.18
04:25:22|34430.19
04:25:23|34432.64
04:25:24|34432.65
04:25:25|34436.3
04:25:26|34436.29
04:25:27|34436.3
04:25:28|34436.29
04:25:29|34436.3
04:25:30|34436.29
04:25:31|34436.29
04:25:32|34439.3
04:25:33|34444.77
04:25:34|34449.99
04:25:35|34449.99
04:25:36|34447.5
04:25:37|34447.5
04:25:38|34447.49
04:25:39|34447.49
04:25:40|34449.01
04:25:41|34449.02
04:25:42|34450.
04:25:43|34450.
04:25:44|34450.
04:25:45|34450.
04:25:46|34449.99
04:25:47|34449.99
04:25:48|34449.99
04:25:49|34450.
04:25:50|34454.82
04:25:51|34461.34
04:25:52|34461.35
04:25:53|34461.34
04:25:54|34465.69
04:25:55|34465.68
04:25:56|34465.69
04:25:57|34465.68
04:25:58|34465.68
04:25:59|34464.28
04:26:00|34464.27
04:26:01|34464.28
04:26:02|34464.27
04:26:03|34464.28
04:26:04|34464.27
04:26:05|34464.27
04:26:06|34457.57
04:26:07|34457.57
04:26:08|34459.17
04:26:10|34463.62
04:26:10|34463.62
04:26:13|34463.62
04:26:13|34463.62
04:26:15|34469.65
04:26:15|34469.65
04:26:16|34463.63
04:26:18|34463.62
04:26:19|34460.01
04:26:20|34460.01
04:26:21|34460.01
04:26:22|34460.01
04:26:23|34460.02
04:26:24|34460.02
04:26:25|34461.44
04:26:27|34461.43
04:26:28|34467.59
04:26:29|34468.9
04:26:29|34468.9
04:26:31|34468.9
04:26:31|34468.91
04:26:33|34461.18
04:26:34|34461.17
04:26:35|34461.18
04:26:36|34461.17
04:26:37|34461.17
04:26:38|34461.17
04:26:39|34461.18
04:26:39|34451.07
04:26:41|34451.07
04:26:42|34451.06
04:26:43|34451.06
04:26:44|34451.06
04:26:45|34451.07
04:26:46|34451.07
04:26:47|34450.
04:26:48|34450.01
04:26:49|34450.
04:26:50|34450.01
04:26:51|34450.01
04:26:52|34450.
04:26:53|34450.01
04:26:54|34454.38
04:26:55|34454.39
04:26:56|34454.39
04:26:57|34454.39
04:26:58|34458.51
04:26:59|34458.05
04:27:00|34458.06
04:27:01|34458.06
04:27:02|34458.06
04:27:03|34458.86
04:27:04|34458.86
04:27:05|34462.13
04:27:06|34462.12
04:27:07|34462.12
04:27:08|34462.12
04:27:09|34462.13
04:27:10|34462.13
04:27:12|34451.23
04:27:12|34451.24
04:27:13|34451.24
04:27:15|34451.24
04:27:16|34460.1
04:27:17|34460.11
04:27:17|34460.11
04:27:19|34460.1
04:27:20|34460.11
04:27:21|34460.1
04:27:22|34460.11
04:27:23|34460.11
04:27:24|34460.1
04:27:25|34460.11
04:27:26|34460.1
04:27:27|34460.11
04:27:28|34460.11
04:27:29|34460.1
04:27:30|34460.11
04:27:31|34458.87
04:27:32|34458.86
04:27:33|34458.86
04:27:34|34458.87
04:27:35|34458.86
04:27:37|34458.86
04:27:37|34458.87
04:27:38|34462.12
04:27:40|34468.89
04:27:40|34468.9
04:27:41|34468.89
04:27:43|34468.9
04:27:44|34468.89
04:27:45|34468.9
04:27:46|34468.89
04:27:47|34468.9
04:27:48|34468.89
04:27:49|34468.89
04:27:51|34468.9
04:27:52|34468.89
04:27:52|34468.89
04:27:54|34468.89
04:27:54|34468.89
04:27:55|34468.9
04:27:57|34468.9
04:27:57|34468.9
04:27:59|34468.9
04:27:59|34468.9
04:28:00|34468.9
04:28:02|34468.9
04:28:02|34468.9
04:28:03|34468.9
04:28:05|34468.89
04:28:06|34468.89
04:28:06|34468.89
04:28:08|34468.89
04:28:08|34468.89
04:28:09|34468.9
04:28:10|34468.89
04:28:12|34468.9
04:28:13|34468.89
04:28:15|34468.89
04:28:16|34468.9
04:28:17|34468.9
04:28:18|34468.9
04:28:19|34468.89
04:28:20|34475.
04:28:21|34486.67
04:28:22|34486.67
04:28:23|34478.54
04:28:24|34478.55
04:28:25|34481.51
04:28:26|34481.82
04:28:27|34481.82
04:28:28|34481.81
04:28:29|34481.81
04:28:30|34481.81
04:28:31|34479.57
04:28:32|34479.58
04:28:33|34479.57
04:28:34|34477.14
04:28:35|34477.15
04:28:36|34477.15
04:28:38|34481.81
04:28:38|34481.82
04:28:39|34481.82
04:28:41|34481.81
04:28:41|34492.
04:28:42|34507.88
04:28:44|34503.76
04:28:45|34499.65
04:28:45|34499.25
04:28:47|34499.65
04:28:47|34499.65
04:28:48|34502.03
04:28:50|34504.68
04:28:51|34498.14
04:28:51|34498.14
04:28:52|34498.14
04:28:54|34498.14
04:28:54|34498.14
04:28:55|34498.14
04:28:57|34499.87
04:28:57|34499.87
04:28:58|34503.55
04:29:00|34503.54
04:29:01|34503.54
04:29:02|34500.33
04:29:03|34500.34
04:29:04|34500.33
04:29:05|34500.33
04:29:06|34500.34
04:29:07|34503.55
04:29:08|34503.55
04:29:09|34504.87
04:29:10|34504.88
04:29:11|34504.87
04:29:12|34504.88
04:29:14|34505.
04:29:15|34504.86
04:29:16|34504.86
04:29:17|34504.85
04:29:18|34503.56
04:29:18|34498.14
04:29:20|34491.64
04:29:21|34491.64
04:29:22|34491.64
04:29:23|34491.64
04:29:24|34491.64
04:29:25|34490.
04:29:26|34490.01
04:29:27|34490.01
04:29:28|34490.01
04:29:29|34490.01
04:29:30|34490.01
04:29:31|34490.
04:29:32|34490.01
04:29:33|34490.
04:29:34|34490.
04:29:35|34485.64
04:29:36|34485.63
04:29:37|34483.44
04:29:38|34483.44
04:29:39|34483.44
04:29:41|34483.43
04:29:41|34483.44
04:29:42|34483.43
04:29:43|34483.43
04:29:44|34483.43
04:29:45|34483.43
04:29:46|34483.44
04:29:47|34487.67
04:29:48|34491.64
04:29:49|34491.64
04:29:51|34491.65
04:29:51|34492.34
04:29:52|34492.33
04:29:53|34492.34
04:29:54|34492.34
04:29:55|34497.5
04:29:56|34495.59
04:29:58|34492.46
04:29:59|34492.46
04:29:59|34497.99
04:30:01|34498.38
04:30:01|34508.65
04:30:02|34504.23
04:30:04|34504.23
04:30:05|34504.23
04:30:06|34504.23
04:30:07|34509.66
04:30:08|34509.65
04:30:09|34511.93
04:30:10|34507.09
04:30:11|34514.7
04:30:12|34514.7
04:30:13|34516.34
04:30:15|34517.23
04:30:16|34513.35
04:30:17|34516.47
04:30:18|34519.99
04:30:19|34519.35
04:30:21|34515.23
04:30:22|34515.23
04:30:23|34515.23
04:30:24|34515.23
04:30:25|34516.78
04:30:26|34516.76
04:30:27|34516.77
04:30:28|34515.11
04:30:29|34515.04
04:30:30|34515.04
04:30:31|34515.04
04:30:32|34515.03
04:30:33|34515.04
04:30:34|34515.03
04:30:36|34518.25
04:30:37|34518.26
04:30:38|34518.26
04:30:39|34518.25
04:30:39|34518.25
04:30:41|34516.49
04:30:42|34520.
04:30:43|34520.
04:30:43|34522.66
04:30:45|34522.65
04:30:47|34517.2
04:30:48|34517.2
04:30:48|34517.19
04:30:49|34517.19
04:30:50|34517.19
04:30:51|34517.19
04:30:52|34517.19
04:30:53|34517.19
04:30:55|34517.2
04:30:55|34517.19
04:30:56|34511.71
04:30:58|34511.72
04:30:58|34511.71
04:31:00|34511.72
04:31:00|34514.62
04:31:01|34517.02
04:31:03|34517.02
04:31:04|34517.02
04:31:04|34517.01
04:31:06|34518.08
04:31:06|34518.08
04:31:08|34517.19
04:31:09|34518.07
04:31:10|34518.07
04:31:11|34519.98
04:31:12|34522.51
04:31:13|34524.73
04:31:14|34524.72
04:31:15|34528.64
04:31:16|34528.65
04:31:17|34525.31
04:31:18|34525.3
04:31:19|34522.15
04:31:20|34519.35
04:31:21|34517.02
04:31:22|34514.64
04:31:23|34514.64
04:31:24|34514.64
04:31:25|34514.64
04:31:26|34516.42
04:31:27|34527.45
04:31:28|34520.83
04:31:29|34521.2
04:31:31|34526.08
04:31:31|34530.09
04:31:33|34531.97
04:31:34|34531.96
04:31:35|34545.86
04:31:36|34537.3
04:31:37|34537.31
04:31:38|34537.32
04:31:39|34537.31
04:31:40|34537.31
04:31:41|34537.31
04:31:42|34537.31
04:31:43|34537.31
04:31:44|34537.31
04:31:45|34532.62
04:31:46|34520.83
04:31:47|34510.61
04:31:48|34505.84
04:31:49|34504.66
04:31:50|34504.66
04:31:51|34503.97
04:31:52|34503.97
04:31:53|34503.97
04:31:54|34502.38
04:31:55|34495.98
04:31:56|34492.36
04:31:57|34492.35
04:31:58|34491.65
04:31:59|34489.06
04:32:00|34488.58
04:32:01|34486.48
04:32:02|34486.49
04:32:03|34486.49
04:32:04|34486.49
04:32:05|34486.48
04:32:06|34486.48
04:32:07|34486.48
04:32:08|34493.29
04:32:09|34495.98
04:32:10|34493.99
04:32:11|34494.
04:32:12|34493.99
04:32:13|34493.99
04:32:14|34494.
04:32:15|34489.59
04:32:16|34489.58
04:32:17|34489.01
04:32:18|34489.01
04:32:19|34485.46
04:32:21|34485.47
04:32:22|34485.47
04:32:22|34483.64
04:32:23|34470.02
04:32:24|34470.02
04:32:26|34465.
04:32:27|34460.72
04:32:28|34464.94
04:32:29|34464.93
04:32:30|34463.92
04:32:31|34460.83
04:32:33|34460.83
04:32:33|34460.84
04:32:34|34453.13
04:32:36|34453.14
04:32:37|34453.14
04:32:38|34453.13
04:32:39|34453.13
04:32:39|34452.08
04:32:40|34450.02
04:32:41|34444.52
04:32:42|34444.51
04:32:44|34444.51
04:32:44|34444.51
04:32:45|34444.52
04:32:46|34444.51
04:32:48|34444.51
04:32:49|34440.11
04:32:50|34440.1
04:32:51|34440.1
04:32:52|34445.74
04:32:53|34445.74
04:32:54|34445.74
04:32:55|34445.74
04:32:56|34442.87
04:32:57|34442.88
04:32:59|34442.88
04:33:00|34442.88
04:33:00|34442.87
04:33:01|34442.88
04:33:02|34440.12
04:33:04|34440.11
04:33:04|34440.12
04:33:06|34440.5
04:33:06|34440.5
04:33:08|34442.31
04:33:09|34442.3
04:33:10|34442.31
04:33:11|34442.3
04:33:12|34442.3
04:33:13|34442.31
04:33:14|34442.3
04:33:15|34432.69
04:33:17|34426.01
04:33:18|34426.
04:33:19|34421.91
04:33:21|34420.02
04:33:22|34420.01
04:33:23|34420.
04:33:24|34417.37
04:33:25|34415.62
04:33:26|34407.42
04:33:27|34402.89
04:33:28|34402.87
04:33:29|34408.
04:33:30|34410.
04:33:31|34400.82
04:33:32|34403.07
04:33:33|34404.77
04:33:35|34408.06
04:33:36|34408.05
04:33:36|34403.35
04:33:38|34405.55
04:33:39|34398.65
04:33:40|34398.66
04:33:41|34398.65
04:33:42|34398.66
04:33:43|34400.23
04:33:43|34400.24
04:33:44|34400.24
04:33:46|34400.23
04:33:47|34403.56
04:33:47|34409.99
04:33:49|34411.7
04:33:49|34417.36
04:33:51|34423.13
04:33:52|34423.12
04:33:53|34420.12
04:33:54|34420.13
04:33:55|34420.12
04:33:55|34417.74
04:33:57|34410.
04:33:57|34410.01
04:33:59|34412.16
04:34:00|34416.03
04:34:01|34416.02
04:34:02|34416.02
04:34:03|34402.47
04:34:04|34402.31
04:34:05|34405.99
04:34:06|34404.52
04:34:07|34402.96
04:34:08|34404.51
04:34:09|34415.22
04:34:10|34415.23
04:34:11|34420.
04:34:12|34419.99
04:34:13|34419.99
04:34:14|34414.88
04:34:15|34414.89
04:34:16|34409.44
04:34:18|34409.44
04:34:18|34403.07
04:34:19|34403.07
04:34:21|34403.08
04:34:22|34400.
04:34:23|34400.01
04:34:24|34400.01
04:34:25|34400.
04:34:26|34400.
04:34:27|34405.99
04:34:29|34406.
04:34:30|34405.99
04:34:31|34405.99
04:34:32|34402.
04:34:33|34392.94
04:34:34|34392.95
04:34:35|34392.95
04:34:36|34392.95
04:34:37|34394.73
04:34:38|34397.26
04:34:39|34397.25
04:34:40|34405.99
04:34:41|34405.98
04:34:42|34405.99
04:34:43|34405.98
04:34:44|34405.99
04:34:45|34405.98
04:34:46|34403.89
04:34:47|34403.89
04:34:48|34403.89
04:34:49|34409.44
04:34:50|34409.44
04:34:51|34411.06
04:34:52|34411.26
04:34:53|34411.27
04:34:54|34411.58
04:34:55|34414.99
04:34:56|34414.99
04:34:57|34415.
04:34:58|34425.
04:34:59|34424.99
04:35:01|34424.99
04:35:01|34425.
04:35:02|34424.99
04:35:03|34429.34
04:35:05|34429.35
04:35:05|34429.34
04:35:06|34432.82
04:35:07|34432.83
04:35:08|34432.82
04:35:10|34436.61
04:35:10|34436.61
04:35:11|34436.61
04:35:12|34437.2
04:35:13|34437.2
04:35:15|34439.99
04:35:16|34445.12
04:35:17|34445.13
04:35:18|34445.12
04:35:19|34449.99
04:35:21|34449.99
04:35:21|34449.99
04:35:23|34450.
04:35:24|34450.
04:35:25|34458.29
04:35:26|34458.29
04:35:27|34458.29
04:35:27|34458.29
04:35:29|34448.46
04:35:30|34448.15
04:35:31|34447.09
04:35:32|34447.07
04:35:34|34447.07
04:35:35|34447.08
04:35:36|34447.07
04:35:37|34447.07
04:35:38|34447.07
04:35:39|34447.08
04:35:40|34445.13
04:35:41|34445.14
04:35:42|34445.13
04:35:43|34447.07
04:35:44|34447.07
04:35:45|34447.08
04:35:46|34449.93
04:35:47|34449.93
04:35:48|34454.07
04:35:49|34454.41
04:35:50|34454.4
04:35:51|34464.43
04:35:52|34464.43
04:35:53|34464.43
04:35:54|34464.43
04:35:55|34464.43
04:35:56|34464.44
04:35:57|34464.43
04:35:58|34464.43
04:35:59|34464.74
04:36:00|34464.93
04:36:01|34464.92
04:36:02|34457.64
04:36:03|34457.63
04:36:04|34454.41
04:36:05|34454.41
04:36:06|34454.4
04:36:07|34454.41
04:36:08|34454.4
04:36:09|34454.4
04:36:10|34454.4
04:36:11|34446.67
04:36:12|34446.67
04:36:13|34446.67
04:36:14|34446.67
04:36:16|34450.02
04:36:17|34450.03
04:36:17|34450.02
04:36:18|34447.
04:36:20|34446.68
04:36:22|34433.55
04:36:23|34433.55
04:36:24|34430.02
04:36:25|34424.83
04:36:26|34423.27
04:36:27|34423.26
04:36:28|34424.02
04:36:29|34424.02
04:36:30|34424.03
04:36:31|34424.03
04:36:32|34424.02
04:36:33|34424.02
04:36:34|34424.03
04:36:35|34424.02
04:36:36|34424.02
04:36:37|34424.02
04:36:38|34424.03
04:36:39|34424.03
04:36:40|34427.5
04:36:41|34427.49
04:36:42|34427.49
04:36:43|34427.49
04:36:45|34427.5
04:36:45|34427.49
04:36:46|34432.7
04:36:48|34432.7
04:36:49|34432.71
04:36:50|34432.7
04:36:51|34432.71
04:36:52|34432.7
04:36:53|34432.7
04:36:54|34432.7
04:36:55|34434.7
04:36:56|34434.71
04:36:58|34441.18
04:36:58|34441.18
04:36:59|34441.19
04:37:00|34441.18
04:37:01|34441.19
04:37:02|34441.18
04:37:04|34435.34
04:37:04|34424.03
04:37:05|34421.45
04:37:06|34421.44
04:37:07|34421.45
04:37:08|34421.45
04:37:09|34421.45
04:37:10|34421.45
04:37:11|34421.45
04:37:12|34421.45
04:37:14|34420.07
04:37:14|34412.93
04:37:15|34406.03
04:37:16|34403.99
04:37:17|34402.3
04:37:18|34402.01
04:37:19|34402.
04:37:21|34402.01
04:37:22|34402.
04:37:23|34402.
04:37:25|34402.
04:37:26|34402.
04:37:26|34405.9
04:37:28|34405.89
04:37:30|34405.89
04:37:31|34404.
04:37:32|34404.
04:37:33|34404.01
04:37:34|34404.
04:37:35|34392.01
04:37:36|34385.79
04:37:37|34383.17
04:37:38|34383.17
04:37:39|34383.17
04:37:40|34383.17
04:37:41|34378.19
04:37:42|34376.71
04:37:43|34376.7
04:37:44|34370.
04:37:45|34370.
04:37:46|34370.
04:37:47|34370.01
04:37:48|34370.
04:37:50|34370.01
04:37:50|34370.
04:37:51|34376.7
04:37:53|34380.38
04:37:54|34380.38
04:37:55|34380.38
04:37:55|34380.39
04:37:56|34380.38
04:37:58|34380.38
04:37:58|34380.39
04:37:59|34380.38
04:38:00|34380.38
04:38:02|34380.39
04:38:03|34380.38
04:38:03|34373.29
04:38:05|34373.29
04:38:05|34370.01
04:38:06|34370.
04:38:07|34370.01
04:38:09|34370.
04:38:10|34370.01
04:38:11|34364.74
04:38:12|34364.75
04:38:13|34364.75
04:38:14|34369.99
04:38:15|34370.
04:38:16|34368.17
04:38:17|34366.34
04:38:18|34366.35
04:38:19|34366.34
04:38:20|34366.34
04:38:21|34366.34
04:38:22|34366.34
04:38:24|34369.22
04:38:25|34369.21
04:38:26|34369.22
04:38:26|34369.21
04:38:28|34364.75
04:38:30|34364.75
04:38:31|34364.75
04:38:32|34364.76
04:38:33|34364.76
04:38:34|34364.75
04:38:35|34366.31
04:38:36|34369.08
04:38:37|34369.08
04:38:38|34369.09
04:38:39|34369.08
04:38:40|34369.08
04:38:41|34367.76
04:38:42|34368.18
04:38:44|34369.21
04:38:44|34369.21
04:38:45|34369.21
04:38:46|34369.21
04:38:48|34369.22
04:38:49|34369.21
04:38:50|34369.21
04:38:51|34369.21
04:38:52|34369.22
04:38:53|34369.21
04:38:53|34369.21
04:38:54|34369.21
04:38:55|34369.22
04:38:56|34376.06
04:38:58|34376.07
04:38:58|34377.91
04:38:59|34379.99
04:39:00|34369.22
04:39:01|34369.21
04:39:02|34371.66
04:39:04|34374.62
04:39:05|34374.62
04:39:06|34389.38
04:39:06|34385.47
04:39:07|34385.48
04:39:08|34385.48
04:39:10|34385.48
04:39:10|34383.75
04:39:11|34370.01
04:39:12|34370.01
04:39:14|34370.
04:39:14|34370.
04:39:16|34370.
04:39:16|34370.
04:39:17|34370.
04:39:18|34370.01
04:39:20|34370.01
04:39:20|34370.
04:39:21|34370.
04:39:22|34367.76
04:39:24|34367.76
04:39:25|34367.77
04:39:26|34367.76
04:39:27|34365.99
04:39:28|34365.99
04:39:29|34366.
04:39:30|34366.
04:39:31|34365.99
04:39:33|34364.86
04:39:34|34362.13
04:39:35|34362.13
04:39:36|34362.12
04:39:37|34362.13
04:39:38|34362.12
04:39:39|34358.39
04:39:40|34358.39
04:39:41|34358.38
04:39:42|34358.38
04:39:44|34358.39
04:39:45|34355.5
04:39:46|34355.5
04:39:47|34355.5
04:39:48|34355.5
04:39:48|34355.51
04:39:50|34355.51
04:39:50|34355.51
04:39:51|34355.5
04:39:53|34355.51
04:39:54|34355.5
04:39:54|34355.5
04:39:55|34355.5
04:39:57|34355.51
04:39:57|34355.5
04:39:58|34355.5
04:39:59|34357.29
04:40:01|34362.75
04:40:01|34362.42
04:40:02|34362.42
04:40:04|34362.42
04:40:05|34362.42
04:40:06|34362.43
04:40:07|34362.42
04:40:08|34362.43
04:40:08|34362.43
04:40:10|34367.76
04:40:11|34367.77
04:40:12|34367.77
04:40:13|34367.76
04:40:13|34367.76
04:40:14|34371.77
04:40:15|34373.43
04:40:17|34373.42
04:40:17|34385.24
04:40:19|34385.24
04:40:20|34385.24
04:40:20|34385.24
04:40:22|34385.25
04:40:23|34385.25
04:40:25|34385.24
04:40:25|34385.25
04:40:27|34385.24
04:40:28|34385.24
04:40:28|34385.25
04:40:30|34385.25
04:40:31|34385.25
04:40:32|34389.89
04:40:33|34393.45
04:40:34|34393.45
04:40:35|34393.46
04:40:36|34393.46
04:40:37|34393.46
04:40:38|34393.45
04:40:39|34393.46
04:40:40|34393.46
04:40:41|34393.46
04:40:42|34395.99
04:40:43|34396.
04:40:44|34398.17
04:40:45|34398.17
04:40:46|34399.99
04:40:47|34399.99
04:40:48|34400.
04:40:49|34400.
04:40:50|34400.
04:40:51|34400.
04:40:53|34400.
04:40:54|34400.
04:40:54|34399.99
04:40:56|34395.51
04:40:57|34395.52
04:40:58|34395.51
04:40:59|34396.18
04:41:00|34401.33
04:41:01|34402.73
04:41:02|34408.4
04:41:03|34408.4
04:41:03|34408.4
04:41:05|34418.17
04:41:05|34418.17
04:41:07|34418.17
04:41:08|34418.17
04:41:09|34418.17
04:41:09|34418.17
04:41:10|34425.05
04:41:11|34424.98
04:41:13|34424.98
04:41:14|34433.53
04:41:14|34424.22
04:41:15|34426.81
04:41:16|34426.81
04:41:17|34425.13
04:41:19|34414.7
04:41:21|34414.7
04:41:22|34417.83
04:41:22|34417.96
04:41:24|34417.97
04:41:25|34418.28
04:41:26|34423.53
04:41:27|34423.53
04:41:28|34423.53
04:41:29|34423.53
04:41:30|34426.
04:41:31|34443.01
04:41:32|34443.01
04:41:34|34443.01
04:41:34|34447.72
04:41:36|34447.72
04:41:37|34443.96
04:41:37|34443.96
04:41:38|34443.96
04:41:39|34443.96
04:41:40|34443.96
04:41:42|34442.98
04:41:42|34447.73
04:41:43|34449.14
04:41:44|34449.14
04:41:45|34449.15
04:41:47|34449.15
04:41:48|34449.14
04:41:49|34449.14
04:41:49|34449.14
04:41:51|34449.14
04:41:51|34449.14
04:41:52|34449.14
04:41:54|34449.15
04:41:55|34449.15
04:41:55|34447.13
04:41:57|34447.14
04:41:57|34451.31
04:41:59|34451.97
04:41:59|34451.97
04:42:01|34451.97
04:42:02|34451.97
04:42:02|34447.71
04:42:04|34447.72
04:42:04|34449.98
04:42:06|34450.15
04:42:06|34450.14
04:42:08|34450.13
04:42:09|34450.13
04:42:10|34435.17
04:42:10|34422.46
04:42:11|34420.
04:42:12|34428.55
04:42:13|34428.55
04:42:14|34429.99
04:42:16|34431.14
04:42:16|34435.26
04:42:17|34426.79
04:42:19|34423.04
04:42:19|34423.05
04:42:21|34423.05
04:42:21|34420.01
04:42:23|34418.18
04:42:23|34415.28
04:42:24|34408.49
04:42:26|34408.48
04:42:28|34405.15
04:42:28|34405.15
04:42:30|34405.16
04:42:31|34405.15
04:42:32|34405.15
04:42:34|34405.05
04:42:35|34405.06
04:42:36|34405.06
04:42:37|34405.06
04:42:38|34406.67
04:42:38|34406.66
04:42:39|34405.05
04:42:40|34405.05
04:42:41|34405.05
04:42:43|34406.27
04:42:44|34400.86
04:42:45|34400.86
04:42:46|34400.87
04:42:47|34400.87
04:42:47|34400.86
04:42:49|34400.87
04:42:49|34400.86
04:42:50|34400.87
04:42:52|34397.98
04:42:53|34390.01
04:42:54|34385.36
04:42:55|34384.11
04:42:56|34384.11
04:42:57|34384.1
04:42:59|34389.05
04:43:00|34389.34
04:43:00|34389.33
04:43:01|34394.58
04:43:02|34393.74
04:43:03|34393.74
04:43:04|34393.74
04:43:05|34393.73
04:43:07|34394.57
04:43:07|34394.57
04:43:09|34394.58
04:43:09|34394.58
04:43:10|34397.53
04:43:11|34397.53
04:43:12|34397.54
04:43:13|34399.39
04:43:14|34399.38
04:43:16|34390.46
04:43:16|34390.01
04:43:18|34390.01
04:43:19|34390.01
04:43:20|34390.
04:43:21|34366.19
04:43:22|34360.01
04:43:23|34360.69
04:43:24|34360.68
04:43:25|34360.
04:43:26|34360.
04:43:28|34366.1
04:43:29|34368.96
04:43:30|34368.96
04:43:31|34368.96
04:43:32|34368.95
04:43:33|34368.96
04:43:34|34368.95
04:43:35|34367.73
04:43:36|34365.92
04:43:37|34365.93
04:43:38|34365.92
04:43:39|34365.93
04:43:40|34365.92
04:43:41|34365.93
04:43:42|34370.
04:43:43|34369.99
04:43:44|34367.12
04:43:45|34367.13
04:43:46|34367.12
04:43:47|34367.12
04:43:49|34367.12
04:43:49|34367.13
04:43:50|34367.12
04:43:51|34367.13
04:43:52|34367.13
04:43:54|34367.13
04:43:54|34367.13
04:43:56|34367.12
04:43:56|34361.71
04:43:57|34359.87
04:43:58|34358.29
04:44:00|34358.3
04:44:00|34358.3
04:44:01|34358.29
04:44:03|34358.29
04:44:04|34358.3
04:44:04|34358.29
04:44:06|34357.48
04:44:06|34354.85
04:44:07|34354.86
04:44:08|34354.85
04:44:09|34358.25
04:44:10|34356.99
04:44:11|34354.86
04:44:12|34354.86
04:44:14|34354.85
04:44:15|34354.86
04:44:15|34354.85
04:44:17|34354.86
04:44:17|34353.03
04:44:18|34351.74
04:44:19|34351.59
04:44:21|34348.21
04:44:22|34347.8
04:44:23|34336.77
04:44:24|34336.78
04:44:26|34336.77
04:44:27|34336.77
04:44:28|34336.77
04:44:30|34338.92
04:44:31|34338.93
04:44:33|34344.77
04:44:34|34342.72
04:44:36|34342.72
04:44:37|34344.77
04:44:37|34344.77
04:44:38|34344.76
04:44:40|34347.88
04:44:41|34350.
04:44:42|34349.99
04:44:43|34350.
04:44:44|34345.39
04:44:45|34341.29
04:44:46|34340.
04:44:47|34337.25
04:44:48|34337.26
04:44:49|34337.26
04:44:50|34337.26
04:44:51|34337.26
04:44:52|34337.26
04:44:53|34337.26
04:44:54|34337.25
04:44:55|34337.26
04:44:57|34337.41
04:44:58|34337.4
04:45:00|34337.25
04:45:00|34338.22
04:45:01|34353.39
04:45:02|34353.38
04:45:03|34353.39
04:45:04|34357.48
04:45:06|34357.48
04:45:06|34357.47
04:45:07|34357.47
04:45:08|34359.99
04:45:10|34359.99
04:45:11|34359.99
04:45:12|34360.
04:45:12|34364.49
04:45:13|34367.12
04:45:15|34367.37
04:45:16|34377.81
04:45:17|34370.59
04:45:18|34367.08
04:45:19|34349.23
04:45:20|34343.4
04:45:21|34343.12
04:45:22|34344.71
04:45:23|34350.45
04:45:24|34350.45
04:45:25|34350.45
04:45:26|34344.44
04:45:27|34342.1
04:45:28|34342.1
04:45:30|34342.11
04:45:31|34342.11
04:45:33|34342.1
04:45:34|34342.1
04:45:35|34344.36
04:45:36|34347.96
04:45:37|34347.95
04:45:38|34357.98
04:45:39|34357.99
04:45:40|34353.12
04:45:41|34353.12
04:45:42|34353.12
04:45:43|34353.13
04:45:44|34353.13
04:45:45|34353.13
04:45:47|34353.13
04:45:48|34353.12
04:45:49|34357.98
04:45:50|34357.98
04:45:51|34357.97
04:45:52|34357.98
04:45:53|34360.
04:45:54|34366.69
04:45:55|34366.68
04:45:56|34366.68
04:45:57|34364.6
04:45:58|34364.6
04:45:59|34364.6
04:46:00|34364.61
04:46:01|34364.61
04:46:02|34364.61
04:46:03|34364.6
04:46:04|34364.61
04:46:05|34365.67
04:46:06|34365.67
04:46:07|34365.17
04:46:08|34365.17
04:46:09|34365.17
04:46:10|34365.17
04:46:11|34357.62
04:46:12|34357.61
04:46:13|34355.76
04:46:14|34355.77
04:46:15|34355.76
04:46:16|34355.77
04:46:17|34355.77
04:46:18|34355.76
04:46:19|34355.76
04:46:20|34360.28
04:46:21|34364.81
04:46:22|34364.86
04:46:23|34364.86
04:46:24|34364.86
04:46:25|34364.85
04:46:27|34364.85
04:46:27|34364.86
04:46:28|34364.85
04:46:30|34364.85
04:46:32|34364.86
04:46:33|34369.95
04:46:33|34374.07
04:46:34|34374.07
04:46:36|34374.07
04:46:37|34374.07
04:46:38|34374.08
04:46:39|34374.08
04:46:40|34374.07
04:46:41|34374.07
04:46:42|34374.08
04:46:43|34374.08
04:46:44|34374.08
04:46:45|34374.07
04:46:46|34379.99
04:46:47|34379.99
04:46:48|34379.99
04:46:49|34379.98
04:46:50|34379.98
04:46:51|34379.98
04:46:52|34379.98
04:46:53|34379.99
04:46:54|34379.98
04:46:55|34370.72
04:46:57|34366.48
04:46:58|34366.48
04:46:59|34366.47
04:47:00|34366.48
04:47:01|34366.47
04:47:02|34366.47
04:47:03|34366.47
04:47:04|34366.47
04:47:05|34366.48
04:47:06|34367.26
04:47:07|34367.25
04:47:08|34367.26
04:47:09|34367.25
04:47:10|34366.48
04:47:11|34364.12
04:47:12|34360.54
04:47:13|34360.43
04:47:14|34360.42
04:47:15|34360.42
04:47:16|34360.43
04:47:17|34357.
04:47:18|34354.32
04:47:19|34350.1
04:47:20|34343.95
04:47:21|34340.01
04:47:22|34338.
04:47:23|34336.74
04:47:24|34336.73
04:47:25|34336.74
04:47:26|34336.73
04:47:27|34336.74
04:47:28|34336.74
04:47:29|34339.1
04:47:30|34339.09
04:47:31|34339.1
04:47:32|34347.53
04:47:34|34334.93
04:47:35|34334.89
04:47:36|34334.89
04:47:36|34333.34
04:47:38|34339.66
04:47:39|34347.53
04:47:39|34347.53
04:47:41|34347.52
04:47:42|34347.53
04:47:43|34346.67
04:47:44|34341.08
04:47:45|34339.18
04:47:46|34337.91
04:47:47|34337.9
04:47:48|34337.91
04:47:49|34337.91
04:47:50|34337.91
04:47:51|34337.91
04:47:52|34337.9
04:47:53|34337.91
04:47:54|34337.9
04:47:56|34337.91
04:47:57|34337.9
04:47:58|34338.18
04:47:59|34338.18
04:48:00|34341.45
04:48:01|34341.45
04:48:02|34341.46
04:48:03|34341.45
04:48:04|34341.45
04:48:05|34341.45
04:48:06|34341.45
04:48:07|34341.45
04:48:08|34344.02
04:48:09|34344.03
04:48:10|34344.03
04:48:11|34344.03
04:48:13|34344.02
04:48:14|34346.66
04:48:15|34346.67
04:48:16|34347.27
04:48:17|34347.26
04:48:18|34347.26
04:48:19|34347.26
04:48:20|34347.26
04:48:21|34347.26
04:48:22|34347.26
04:48:23|34347.26
04:48:24|34345.06
04:48:25|34342.27
04:48:26|34342.26
04:48:27|34342.26
04:48:28|34342.26
04:48:29|34342.26
04:48:30|34342.27
04:48:32|34342.27
04:48:33|34342.26
04:48:34|34342.26
04:48:35|34339.97
04:48:36|34339.97
04:48:37|34339.97
04:48:38|34337.91
04:48:40|34337.9
04:48:40|34336.78
04:48:42|34335.05
04:48:43|34333.33
04:48:44|34330.35
04:48:45|34330.35
04:48:46|34325.32
04:48:47|34325.
04:48:48|34325.
04:48:49|34322.01
04:48:50|34322.01
04:48:52|34324.31
04:48:53|34327.47
04:48:54|34327.78
04:48:55|34322.22
04:48:55|34323.42
04:48:57|34323.43
04:48:58|34323.43
04:48:59|34323.43
04:49:00|34323.42
04:49:01|34323.42
04:49:02|34323.43
04:49:03|34323.43
04:49:04|34320.64
04:49:05|34320.64
04:49:06|34320.64
04:49:07|34320.65
04:49:08|34320.64
04:49:09|34320.64
04:49:10|34320.64
04:49:11|34320.64
04:49:12|34320.65
04:49:13|34320.65
04:49:14|34320.64
04:49:15|34320.65
04:49:16|34320.65
04:49:17|34320.65
04:49:18|34320.64
04:49:19|34320.65
04:49:20|34320.64
04:49:21|34320.64
04:49:22|34320.65
04:49:23|34320.64
04:49:24|34320.64
04:49:26|34320.64
04:49:26|34320.64
04:49:27|34320.41
04:49:28|34320.4
04:49:30|34320.01
04:49:30|34320.02
04:49:31|34324.07
04:49:33|34324.07
04:49:35|34318.23
04:49:36|34316.68
04:49:37|34312.65
04:49:38|34312.65
04:49:39|34312.66
04:49:40|34312.65
04:49:41|34312.65
04:49:42|34312.66
04:49:43|34312.66
04:49:44|34312.65
04:49:45|34312.66
04:49:47|34312.65
04:49:48|34312.65
04:49:49|34312.66
04:49:50|34312.66
04:49:51|34312.65
04:49:52|34312.65
04:49:53|34312.66
04:49:53|34312.65
04:49:54|34312.65
04:49:55|34312.65
04:49:57|34312.66
04:49:57|34312.65
04:49:59|34312.66
04:50:00|34312.66
04:50:01|34316.68
04:50:02|34317.85
04:50:03|34317.86
04:50:04|34317.85
04:50:04|34313.16
04:50:06|34312.65
04:50:07|34312.64
04:50:08|34312.65
04:50:09|34312.65
04:50:10|34312.64
04:50:11|34311.28
04:50:12|34307.99
04:50:13|34300.01
04:50:14|34296.2
04:50:15|34296.2
04:50:16|34294.01
04:50:17|34294.01
04:50:18|34294.
04:50:19|34292.19
04:50:20|34290.97
04:50:21|34290.98
04:50:22|34290.97
04:50:23|34290.97
04:50:24|34290.98
04:50:25|34290.97
04:50:26|34294.01
04:50:27|34294.
04:50:28|34294.
04:50:29|34294.
04:50:30|34294.01
04:50:31|34294.
04:50:32|34294.01
04:50:33|34290.02
04:50:35|34290.02
04:50:36|34288.01
04:50:37|34286.01
04:50:38|34283.65
04:50:40|34283.64
04:50:41|34283.65
04:50:42|34278.25
04:50:43|34285.73
04:50:43|34285.73
04:50:45|34285.72
04:50:46|34285.72
04:50:48|34290.99
04:50:48|34290.99
04:50:50|34290.24
04:50:50|34285.73
04:50:51|34285.73
04:50:52|34288.19
04:50:53|34288.19
04:50:54|34297.53
04:50:55|34293.94
04:50:57|34293.95
04:50:58|34295.07
04:50:59|34295.07
04:50:59|34295.07
04:51:00|34295.07
04:51:03|34297.53
04:51:03|34297.54
04:51:04|34297.53
04:51:05|34297.54
04:51:06|34297.53
04:51:07|34297.53
04:51:09|34297.53
04:51:09|34288.42
04:51:10|34281.04
04:51:11|34281.03
04:51:13|34280.12
04:51:13|34278.35
04:51:15|34278.82
04:51:16|34280.09
04:51:16|34278.82
04:51:17|34278.82
04:51:19|34276.81
04:51:19|34276.82
04:51:20|34276.81
04:51:22|34274.8
04:51:23|34273.78
04:51:24|34273.79
04:51:24|34273.79
04:51:26|34273.78
04:51:27|34262.85
04:51:27|34257.46
04:51:29|34259.99
04:51:30|34268.08
04:51:31|34268.75
04:51:31|34268.74
04:51:33|34268.74
04:51:34|34268.75
04:51:36|34268.61
04:51:37|34266.37
04:51:39|34264.75
04:51:40|34264.74
04:51:41|34264.75
04:51:42|34264.75
04:51:42|34264.75
04:51:43|34264.75
04:51:44|34264.75
04:51:45|34260.
04:51:47|34260.
04:51:48|34264.1
04:51:49|34264.75
04:51:50|34264.74
04:51:51|34263.39
04:51:52|34263.39
04:51:53|34263.39
04:51:54|34264.47
04:51:56|34272.71
04:51:56|34272.71
04:51:58|34268.96
04:51:59|34268.96
04:52:00|34268.96
04:52:01|34268.96
04:52:02|34268.97
04:52:03|34268.96
04:52:04|34268.96
04:52:05|34268.96
04:52:06|34277.93
04:52:07|34278.81
04:52:08|34278.81
04:52:09|34284.57
04:52:10|34284.58
04:52:11|34284.57
04:52:12|34289.12
04:52:13|34289.11
04:52:14|34289.12
04:52:15|34296.5
04:52:16|34296.5
04:52:17|34296.49
04:52:18|34298.97
04:52:19|34298.97
04:52:20|34298.29
04:52:21|34298.29
04:52:22|34298.28
04:52:23|34298.29
04:52:24|34298.28
04:52:25|34298.28
04:52:26|34298.29
04:52:28|34300.
04:52:28|34296.96
04:52:30|34296.31
04:52:30|34296.31
04:52:31|34292.82
04:52:32|34292.83
04:52:34|34292.82
04:52:35|34292.83
04:52:36|34292.83
04:52:37|34292.83
04:52:39|34297.9
04:52:40|34299.99
04:52:41|34299.99
04:52:42|34299.99
04:52:43|34299.99
04:52:45|34299.99
04:52:46|34299.99
04:52:47|34300.
04:52:47|34305.
04:52:49|34308.05
04:52:51|34306.06
04:52:51|34306.22
04:52:53|34308.06
04:52:53|34308.05
04:52:55|34309.99
04:52:56|34317.5
04:52:56|34317.86
04:52:58|34319.99
04:52:58|34323.09
04:53:00|34327.54
04:53:01|34327.55
04:53:01|34333.32
04:53:03|34336.46
04:53:04|34336.46
04:53:05|34339.7
04:53:06|34339.71
04:53:06|34339.71
04:53:08|34340.
04:53:08|34344.48
04:53:10|34344.48
04:53:11|34341.22
04:53:12|34341.22
04:53:13|34347.8
04:53:14|34347.79
04:53:15|34347.8
04:53:16|34356.26
04:53:17|34356.26
04:53:18|34358.22
04:53:19|34358.23
04:53:20|34358.22
04:53:22|34355.05
04:53:22|34355.05
04:53:23|34355.05
04:53:24|34358.06
04:53:25|34358.75
04:53:26|34359.99
04:53:27|34359.99
04:53:28|34359.99
04:53:29|34360.
04:53:30|34359.99
04:53:31|34359.99
04:53:33|34359.99
04:53:34|34360.42
04:53:34|34360.42
04:53:36|34360.42
04:53:38|34360.76
04:53:38|34364.18
04:53:39|34364.18
04:53:40|34364.18
04:53:42|34364.18
04:53:42|34369.95
04:53:43|34369.99
04:53:44|34369.99
04:53:45|34370.
04:53:47|34370.
04:53:47|34369.99
04:53:49|34371.71
04:53:50|34371.72
04:53:51|34371.72
04:53:52|34373.74
04:53:53|34373.75
04:53:54|34373.75
04:53:56|34383.57
04:53:57|34383.56
04:53:57|34383.56
04:53:59|34383.56
04:54:00|34383.57
04:54:01|34383.56
04:54:02|34383.56
04:54:03|34383.56
04:54:04|34383.56
04:54:05|34382.4
04:54:06|34380.44
04:54:07|34380.44
04:54:08|34377.9
04:54:09|34377.9
04:54:10|34378.8
04:54:11|34379.62
04:54:12|34379.63
04:54:13|34379.62
04:54:14|34379.62
04:54:15|34379.62
04:54:17|34374.09
04:54:17|34374.09
04:54:19|34374.08
04:54:19|34374.09
04:54:20|34374.08
04:54:21|34374.08
04:54:22|34374.08
04:54:23|34374.09
04:54:24|34374.08
04:54:25|34374.08
04:54:26|34374.09
04:54:27|34374.09
04:54:29|34377.1
04:54:29|34377.1
04:54:30|34379.62
04:54:31|34382.57
04:54:32|34383.41
04:54:33|34383.42
04:54:35|34383.41
04:54:35|34383.41
04:54:36|34391.38
04:54:38|34391.91
04:54:39|34397.24
04:54:40|34399.99
04:54:41|34403.88
04:54:42|34403.88
04:54:43|34404.34
04:54:44|34405.04
04:54:45|34406.92
04:54:46|34406.93
04:54:48|34406.93
04:54:49|34406.93
04:54:49|34406.93
04:54:51|34407.05
04:54:51|34410.17
04:54:53|34410.17
04:54:54|34418.62
04:54:55|34415.23
04:54:56|34410.64
04:54:58|34412.89
04:54:58|34415.29
04:55:00|34418.5
04:55:00|34423.04
04:55:01|34429.48
04:55:03|34425.54
04:55:04|34425.55
04:55:06|34428.16
04:55:07|34429.48
04:55:07|34428.01
04:55:09|34428.01
04:55:09|34428.
04:55:10|34429.47
04:55:12|34429.47
04:55:12|34432.95
04:55:13|34432.68
04:55:15|34432.09
04:55:16|34432.09
04:55:16|34432.09
04:55:17|34432.1
04:55:19|34427.91
04:55:20|34427.92
04:55:20|34427.91
04:55:22|34427.92
04:55:23|34427.91
04:55:23|34429.47
04:55:25|34429.46
04:55:25|34429.48
04:55:27|34429.48
04:55:28|34429.48
04:55:29|34429.48
04:55:29|34428.28
04:55:31|34426.01
04:55:32|34426.01
04:55:33|34417.02
04:55:34|34410.01
04:55:35|34412.07
04:55:36|34412.74
04:55:37|34413.9
04:55:38|34413.9
04:55:40|34410.
04:55:41|34408.24
04:55:42|34408.24
04:55:43|34408.23
04:55:45|34408.23
04:55:46|34408.23
04:55:48|34408.24
04:55:49|34408.24
04:55:50|34410.57
04:55:51|34410.56
04:55:51|34411.
04:55:53|34413.9
04:55:54|34416.75
04:55:55|34416.74
04:55:56|34416.75
04:55:58|34416.75
04:55:58|34424.31
04:56:00|34431.99
04:56:00|34431.99
04:56:01|34432.
04:56:03|34431.99
04:56:04|34439.03
04:56:05|34439.03
04:56:06|34444.47
04:56:07|34444.47
04:56:08|34444.47
04:56:10|34446.99
04:56:10|34446.99
04:56:11|34446.99
04:56:12|34447.
04:56:13|34447.
04:56:14|34446.99
04:56:16|34447.
04:56:16|34437.22
04:56:17|34437.23
04:56:18|34439.5
04:56:19|34439.5
04:56:21|34441.64
04:56:21|34441.64
04:56:23|34444.46
04:56:24|34444.45
04:56:24|34444.46
04:56:26|34441.
04:56:27|34441.
04:56:28|34441.
04:56:29|34441.
04:56:30|34441.01
04:56:31|34441.
04:56:32|34441.
04:56:33|34441.01
04:56:34|34441.01
04:56:35|34442.23
04:56:36|34442.25
04:56:38|34442.26
04:56:38|34442.26
04:56:40|34442.68
04:56:41|34442.68
04:56:42|34442.68
04:56:43|34442.68
04:56:44|34442.69
04:56:46|34442.69
04:56:47|34442.69
04:56:48|34442.69
04:56:48|34442.68
04:56:50|34442.68
04:56:51|34442.68
04:56:52|34435.48
04:56:53|34435.47
04:56:54|34433.67
04:56:55|34427.59
04:56:57|34427.58
04:56:58|34427.59
04:56:58|34434.39
04:57:00|34435.47
04:57:01|34436.29
04:57:02|34436.29
04:57:03|34436.29
04:57:04|34436.3
04:57:05|34436.29
04:57:06|34436.29
04:57:07|34441.89
04:57:08|34441.89
04:57:09|34441.89
04:57:10|34441.9
04:57:11|34441.9
04:57:13|34442.67
04:57:14|34442.68
04:57:14|34442.67
04:57:16|34442.68
04:57:17|34442.67
04:57:17|34442.68
04:57:19|34442.68
04:57:20|34442.69
04:57:21|34442.98
04:57:22|34444.47
04:57:23|34444.46
04:57:24|34444.47
04:57:25|34444.46
04:57:26|34444.46
04:57:27|34444.47
04:57:28|34444.47
04:57:29|34444.46
04:57:30|34444.47
04:57:31|34444.46
04:57:32|34444.47
04:57:33|34444.46
04:57:34|34444.47
04:57:35|34444.47
04:57:36|34431.4
04:57:37|34429.76
04:57:38|34429.64
04:57:39|34429.64
04:57:40|34429.41
04:57:42|34429.36
04:57:43|34429.36
04:57:43|34429.35
04:57:45|34429.35
04:57:46|34421.75
04:57:47|34421.75
04:57:48|34421.75
04:57:49|34416.03
04:57:49|34416.03
04:57:50|34414.06
04:57:52|34413.9
04:57:53|34413.91
04:57:54|34413.9
04:57:55|34413.91
04:57:56|34413.9
04:57:58|34413.91
04:57:59|34413.91
04:58:00|34413.91
04:58:01|34413.9
04:58:02|34413.91
04:58:03|34413.9
04:58:04|34413.9
04:58:05|34413.91
04:58:06|34413.9
04:58:07|34421.07
04:58:08|34425.
04:58:09|34424.99
04:58:10|34443.28
04:58:11|34443.18
04:58:12|34439.07
04:58:13|34439.07
04:58:14|34439.08
04:58:15|34439.08
04:58:16|34439.07
04:58:17|34439.07
04:58:19|34439.5
04:58:19|34439.51
04:58:20|34439.5
04:58:21|34443.7
04:58:22|34444.
04:58:23|34444.
04:58:25|34444.
04:58:25|34444.
04:58:26|34444.47
04:58:27|34444.46
04:58:28|34444.46
04:58:29|34443.99
04:58:30|34443.76
04:58:32|34443.77
04:58:33|34438.71
04:58:33|34438.72
04:58:34|34438.71
04:58:35|34438.72
04:58:37|34438.72
04:58:38|34438.71
04:58:39|34438.71
04:58:40|34438.71
04:58:41|34438.71
04:58:43|34438.72
04:58:44|34440.99
04:58:45|34440.99
04:58:46|34441.
04:58:47|34440.99
04:58:49|34441.
04:58:50|34440.99
04:58:51|34441.
04:58:52|34441.
04:58:53|34440.99
04:58:55|34441.
04:58:56|34440.99
04:58:56|34440.99
04:58:58|34440.99
04:58:59|34440.99
04:59:00|34440.99
04:59:01|34443.99
04:59:02|34444.46
04:59:03|34444.47
04:59:04|34444.46
04:59:05|34444.46
04:59:06|34444.47
04:59:07|34444.47
04:59:08|34444.46
04:59:09|34444.46
04:59:10|34444.46
04:59:11|34444.47
04:59:12|34444.46
04:59:13|34444.47
04:59:14|34444.47
04:59:15|34444.47
04:59:16|34444.47
04:59:17|34444.46
04:59:18|34444.47
04:59:19|34444.47
04:59:20|34444.46
04:59:21|34444.46
04:59:22|34444.46
04:59:23|34444.46
04:59:24|34444.46
04:59:25|34444.47
04:59:26|34444.46
04:59:27|34444.47
04:59:28|34444.46
04:59:29|34444.46
04:59:30|34444.47
04:59:31|34455.
04:59:32|34457.04
04:59:33|34461.09
04:59:34|34464.57
04:59:35|34464.56
04:59:36|34464.57
04:59:37|34464.57
04:59:38|34466.74
04:59:39|34466.78
04:59:40|34467.64
04:59:41|34467.64
04:59:42|34467.65
04:59:44|34467.65
04:59:44|34467.95
04:59:46|34467.94
04:59:47|34467.94
04:59:48|34467.95
04:59:49|34467.95
04:59:50|34467.95
04:59:51|34467.95
04:59:52|34467.94
04:59:53|34467.95
04:59:54|34467.95
04:59:55|34467.95
04:59:56|34467.95
04:59:57|34467.94
04:59:58|34467.99
04:59:59|34472.14
05:00:00|34377.11
05:00:01|34393.26
05:00:02|34410.42
05:00:03|34416.64
05:00:05|34416.65
05:00:05|34416.64
05:00:06|34416.64
05:00:07|34416.64
05:00:08|34412.01
05:00:09|34411.6
05:00:11|34411.61
05:00:11|34413.8
05:00:12|34419.99
05:00:14|34420.
05:00:15|34419.99
05:00:15|34426.87
05:00:16|34429.98
05:00:18|34430.
05:00:19|34429.99
05:00:20|34423.54
05:00:20|34413.68
05:00:22|34413.68
05:00:22|34413.68
05:00:24|34413.69
05:00:25|34415.03
05:00:26|34417.03
05:00:27|34417.02
05:00:28|34417.02
05:00:29|34417.03
05:00:30|34417.03
05:00:31|34422.03
05:00:32|34422.02
05:00:33|34422.02
05:00:34|34422.03
05:00:35|34422.02
05:00:36|34422.03
05:00:37|34422.03
05:00:38|34422.02
05:00:39|34422.02
05:00:40|34422.03
05:00:41|34422.03
05:00:42|34422.02
05:00:43|34422.03
05:00:45|34422.03
05:00:45|34415.
05:00:47|34405.02
05:00:47|34404.87
05:00:49|34404.88
05:00:50|34404.88
05:00:51|34404.88
05:00:52|34404.88
05:00:53|34404.87
05:00:54|34404.87
05:00:55|34404.88
05:00:56|34404.88
05:00:57|34404.87
05:00:58|34404.88
05:00:59|34411.71
05:01:01|34414.23
05:01:01|34414.23
05:01:03|34414.23
05:01:04|34414.22
05:01:05|34420.66
05:01:06|34421.79
05:01:07|34421.79
05:01:08|34421.79
05:01:09|34421.79
05:01:10|34421.79
05:01:11|34421.8
05:01:12|34421.79
05:01:13|34421.79
05:01:14|34421.79
05:01:15|34420.01
05:01:16|34415.57
05:01:17|34413.73
05:01:18|34413.73
05:01:19|34429.98
05:01:20|34436.42
05:01:21|34436.42
05:01:22|34436.41
05:01:23|34436.42
05:01:24|34436.41
05:01:25|34436.42
05:01:26|34432.88
05:01:27|34432.88
05:01:28|34424.62
05:01:29|34422.3
05:01:30|34422.3
05:01:31|34422.31
05:01:32|34422.31
05:01:33|34421.85
05:01:34|34421.85
05:01:35|34421.85
05:01:36|34423.64
05:01:37|34423.64
05:01:38|34423.9
05:01:39|34423.9
05:01:40|34423.9
05:01:41|34423.91
05:01:42|34423.91
05:01:43|34423.91
05:01:44|34423.9
05:01:45|34423.9
05:01:46|34423.91
05:01:47|34423.9
05:01:48|34423.91
05:01:49|34423.9
05:01:50|34428.52
05:01:51|34428.52
05:01:52|34428.51
05:01:53|34429.99
05:01:54|34430.
05:01:55|34430.
05:01:57|34410.
05:01:57|34410.
05:01:59|34410.
05:01:59|34410.24
05:02:01|34410.43
05:02:02|34410.44
05:02:02|34422.35
05:02:04|34422.35
05:02:05|34422.36
05:02:06|34422.35
05:02:07|34422.36
05:02:08|34422.36
05:02:09|34422.36
05:02:10|34427.14
05:02:10|34428.5
05:02:12|34430.
05:02:13|34430.
05:02:14|34430.
05:02:15|34430.
05:02:16|34432.74
05:02:17|34436.42
05:02:18|34436.41
05:02:19|34436.41
05:02:20|34431.52
05:02:20|34427.55
05:02:22|34427.55
05:02:22|34427.54
05:02:24|34427.54
05:02:25|34424.98
05:02:25|34424.19
05:02:27|34424.19
05:02:28|34424.18
05:02:29|34414.9
05:02:30|34414.62
05:02:31|34414.63
05:02:32|34414.62
05:02:33|34414.63
05:02:34|34414.63
05:02:35|34414.63
05:02:36|34414.63
05:02:37|34416.75
05:02:38|34421.7
05:02:39|34421.7
05:02:40|34421.69
05:02:41|34421.69
05:02:42|34421.69
05:02:43|34419.96
05:02:44|34414.55
05:02:45|34414.55
05:02:46|34414.55
05:02:47|34414.55
05:02:49|34414.55
05:02:50|34416.75
05:02:51|34416.75
05:02:52|34419.27
05:02:54|34419.27
05:02:55|34419.27
05:02:56|34419.26
05:02:57|34421.69
05:02:58|34424.18
05:02:59|34427.55
05:03:00|34435.
05:03:00|34435.
05:03:02|34435.
05:03:03|34430.24
05:03:04|34421.02
05:03:05|34420.72
05:03:06|34420.71
05:03:06|34420.71
05:03:08|34417.84
05:03:09|34417.83
05:03:10|34417.84
05:03:11|34417.83
05:03:11|34417.84
05:03:12|34417.83
05:03:14|34417.83
05:03:15|34417.83
05:03:15|34417.84
05:03:16|34420.29
05:03:18|34420.28
05:03:18|34420.29
05:03:20|34418.96
05:03:20|34418.66
05:03:22|34417.2
05:03:22|34417.21
05:03:24|34415.8
05:03:25|34407.51
05:03:26|34407.51
05:03:27|34407.51
05:03:28|34407.5
05:03:29|34407.5
05:03:30|34414.59
05:03:32|34414.78
05:03:32|34417.83
05:03:33|34424.07
05:03:34|34424.07
05:03:35|34424.07
05:03:36|34426.78
05:03:37|34435.25
05:03:38|34435.26
05:03:39|34435.25
05:03:40|34435.26
05:03:41|34435.26
05:03:42|34435.43
05:03:44|34436.54
05:03:44|34440.
05:03:45|34444.16
05:03:46|34444.16
05:03:48|34444.16
05:03:49|34441.61
05:03:50|34441.09
05:03:51|34441.09
05:03:52|34441.08
05:03:53|34441.09
05:03:54|34441.09
05:03:56|34444.13
05:03:57|34447.71
05:03:57|34449.54
05:03:59|34449.99
05:04:00|34453.57
05:04:01|34459.16
05:04:02|34459.16
05:04:03|34459.16
05:04:04|34459.17
05:04:05|34459.16
05:04:05|34459.53
05:04:07|34459.62
05:04:08|34463.81
05:04:09|34463.81
05:04:10|34463.82
05:04:11|34463.82
05:04:12|34463.82
05:04:13|34463.82
05:04:14|34463.82
05:04:15|34463.82
05:04:16|34463.81
05:04:17|34459.53
05:04:18|34459.63
05:04:19|34463.82
05:04:20|34463.82
05:04:21|34463.82
05:04:22|34463.82
05:04:23|34463.81
05:04:24|34463.82
05:04:25|34463.82
05:04:26|34463.82
05:04:27|34466.77
05:04:28|34467.93
05:04:29|34467.93
05:04:30|34471.47
05:04:32|34471.48
05:04:33|34471.47
05:04:33|34471.48
05:04:35|34471.48
05:04:36|34471.48
05:04:37|34471.19
05:04:37|34461.71
05:04:39|34462.87
05:04:39|34465.82
05:04:40|34465.82
05:04:41|34469.41
05:04:43|34469.4
05:04:44|34469.4
05:04:45|34469.41
05:04:46|34469.41
05:04:47|34469.4
05:04:48|34469.4
05:04:50|34469.4
05:04:51|34469.4
05:04:52|34469.4
05:04:54|34469.4
05:04:54|34469.4
05:04:55|34467.36
05:04:56|34464.8
05:04:57|34464.8
05:04:58|34464.8
05:05:00|34464.79
05:05:00|34458.76
05:05:02|34450.01
05:05:03|34449.2
05:05:04|34449.2
05:05:05|34449.19
05:05:06|34449.2
05:05:07|34453.06
05:05:08|34462.11
05:05:09|34464.8
05:05:10|34464.79
05:05:12|34461.03
05:05:13|34458.94
05:05:13|34462.14
05:05:15|34462.14
05:05:15|34462.13
05:05:17|34462.13
05:05:18|34455.1
05:05:18|34452.46
05:05:19|34450.42
05:05:20|34450.42
05:05:22|34450.41
05:05:22|34444.17
05:05:24|34444.16
05:05:25|34441.09
05:05:26|34436.54
05:05:27|34430.7
05:05:28|34430.05
05:05:29|34425.04
05:05:30|34425.04
05:05:31|34425.04
05:05:32|34425.04
05:05:33|34425.03
05:05:34|34425.03
05:05:35|34425.03
05:05:36|34425.03
05:05:37|34425.04
05:05:38|34425.04
05:05:39|34425.03
05:05:40|34425.03
05:05:41|34425.04
05:05:42|34425.04
05:05:43|34425.04
05:05:44|34425.03
05:05:45|34431.15
05:05:46|34431.14
05:05:47|34431.15
05:05:48|34432.67
05:05:49|34432.68
05:05:50|34425.04
05:05:51|34425.03
05:05:52|34425.03
05:05:53|34425.04
05:05:54|34425.79
05:05:55|34426.54
05:05:56|34428.11
05:05:57|34428.11
05:05:58|34430.69
05:06:00|34432.68
05:06:01|34432.67
05:06:02|34432.67
05:06:03|34432.67
05:06:04|34437.33
05:06:04|34437.33
05:06:05|34442.87
05:06:06|34442.87
05:06:08|34442.92
05:06:09|34444.15
05:06:09|34444.16
05:06:10|34444.71
05:06:12|34444.71
05:06:12|34447.73
05:06:13|34447.73
05:06:14|34447.73
05:06:15|34447.73
05:06:16|34447.72
05:06:17|34447.72
05:06:18|34447.72
05:06:19|34447.73
05:06:20|34447.73
05:06:21|34447.73
05:06:23|34447.72
05:06:24|34454.3
05:06:25|34454.3
05:06:25|34454.3
05:06:26|34454.31
05:06:28|34454.3
05:06:29|34454.31
05:06:30|34454.31
05:06:31|34454.31
05:06:32|34454.3
05:06:33|34454.3
05:06:34|34442.88
05:06:35|34440.
05:06:36|34440.
05:06:37|34440.01
05:06:38|34439.8
05:06:39|34439.33
05:06:40|34439.33
05:06:41|34439.33
05:06:42|34439.32
05:06:43|34439.33
05:06:44|34439.33
05:06:45|34439.33
05:06:46|34438.3
05:06:47|34433.83
05:06:48|34433.82
05:06:49|34433.83
05:06:50|34433.83
05:06:51|34433.82
05:06:52|34437.21
05:06:53|34447.71
05:06:55|34447.71
05:06:56|34447.72
05:06:57|34447.71
05:06:58|34446.51
05:06:59|34446.46
05:07:00|34446.46
05:07:01|34448.76
05:07:02|34453.77
05:07:03|34453.77
05:07:04|34453.78
05:07:05|34453.78
05:07:06|34458.06
05:07:07|34453.82
05:07:08|34453.82
05:07:09|34456.34
05:07:10|34456.35
05:07:11|34456.35
05:07:12|34456.35
05:07:13|34453.82
05:07:14|34453.83
05:07:15|34453.83
05:07:16|34453.83
05:07:18|34453.82
05:07:19|34453.82
05:07:20|34453.82
05:07:21|34453.83
05:07:22|34453.83
05:07:23|34453.82
05:07:24|34453.82
05:07:25|34433.83
05:07:26|34430.75
05:07:27|34433.71
05:07:28|34433.7
05:07:29|34433.7
05:07:30|34442.75
05:07:31|34445.8
05:07:32|34445.81
05:07:33|34445.8
05:07:34|34445.8
05:07:35|34445.8
05:07:36|34445.8
05:07:37|34445.81
05:07:38|34454.74
05:07:39|34454.75
05:07:40|34454.75
05:07:41|34454.74
05:07:42|34454.75
05:07:43|34454.74
05:07:44|34454.74
05:07:46|34454.74
05:07:46|34454.74
05:07:47|34454.75
05:07:49|34454.15
05:07:49|34454.14
05:07:51|34454.14
05:07:53|34454.14
05:07:54|34459.9
05:07:56|34461.99
05:07:57|34461.99
05:07:58|34461.34
05:07:58|34461.06
05:08:00|34461.06
05:08:01|34461.07
05:08:02|34461.06
05:08:04|34461.06
05:08:04|34462.41
05:08:06|34462.41
05:08:07|34469.4
05:08:08|34468.22
05:08:09|34468.22
05:08:10|34468.23
05:08:11|34468.22
05:08:12|34468.22
05:08:13|34468.22
05:08:14|34468.22
05:08:15|34468.23
05:08:16|34468.22
05:08:17|34468.22
05:08:18|34468.23
05:08:19|34465.35
05:08:20|34465.36
05:08:21|34465.35
05:08:22|34465.36
05:08:23|34465.35
05:08:24|34465.35
05:08:25|34468.22
05:08:26|34469.39
05:08:27|34469.99
05:08:28|34469.99
05:08:29|34471.47
05:08:30|34471.48
05:08:31|34473.13
05:08:32|34473.13
05:08:33|34473.14
05:08:34|34473.14
05:08:35|34473.14
05:08:36|34468.59
05:08:37|34468.6
05:08:38|34472.86
05:08:39|34472.86
05:08:40|34474.48
05:08:41|34474.47
05:08:42|34461.71
05:08:43|34461.71
05:08:44|34468.18
05:08:45|34468.23
05:08:46|34468.22
05:08:47|34468.23
05:08:48|34468.23
05:08:49|34468.23
05:08:50|34468.23
05:08:51|34468.22
05:08:53|34468.23
05:08:54|34463.26
05:08:55|34468.22
05:08:57|34468.23
05:08:58|34468.23
05:08:59|34466.38
05:09:00|34464.66
05:09:00|34472.35
05:09:02|34472.35
05:09:03|34472.35
05:09:04|34472.36
05:09:05|34457.78
05:09:06|34461.07
05:09:07|34461.06
05:09:07|34461.07
05:09:09|34461.07
05:09:10|34454.76
05:09:10|34453.83
05:09:12|34457.24
05:09:13|34457.24
05:09:14|34457.24
05:09:15|34457.24
05:09:16|34457.23
05:09:17|34457.24
05:09:18|34457.24
05:09:19|34457.23
05:09:20|34452.54
05:09:21|34454.91
05:09:22|34454.9
05:09:23|34454.91
05:09:25|34454.91
05:09:26|34466.94
05:09:26|34466.95
05:09:28|34466.94
05:09:28|34466.95
05:09:29|34466.94
05:09:31|34466.94
05:09:31|34466.95
05:09:32|34466.94
05:09:33|34466.95
05:09:34|34466.94
05:09:35|34466.94
05:09:36|34466.95
05:09:38|34455.91
05:09:38|34459.54
05:09:39|34460.31
05:09:40|34460.31
05:09:41|34460.31
05:09:42|34460.31
05:09:43|34460.3
05:09:45|34460.31
05:09:45|34460.31
05:09:46|34460.31
05:09:47|34460.3
05:09:49|34460.31
05:09:49|34460.31
05:09:50|34460.3
05:09:51|34451.98
05:09:53|34451.85
05:09:54|34451.84
05:09:56|34451.84
05:09:57|34443.16
05:09:58|34443.17
05:09:59|34443.16
05:10:00|34438.97
05:10:01|34450.05
05:10:02|34451.99
05:10:03|34457.22
05:10:05|34457.23
05:10:06|34451.98
05:10:06|34451.99
05:10:08|34461.76
05:10:09|34466.95
05:10:10|34466.95
05:10:11|34466.95
05:10:12|34455.07
05:10:13|34455.07
05:10:14|34462.83
05:10:15|34462.83
05:10:16|34462.83
05:10:17|34462.82
05:10:18|34462.83
05:10:19|34462.82
05:10:20|34462.83
05:10:21|34462.82
05:10:22|34462.82
05:10:23|34462.83
05:10:24|34467.53
05:10:26|34467.54
05:10:27|34467.54
05:10:28|34467.54
05:10:30|34467.54
05:10:30|34467.54
05:10:31|34467.54
05:10:32|34467.53
05:10:34|34467.54
05:10:34|34467.54
05:10:36|34467.54
05:10:36|34467.53
05:10:37|34467.53
05:10:39|34467.54
05:10:40|34467.54
05:10:40|34466.34
05:10:41|34464.99
05:10:42|34464.99
05:10:43|34464.98
05:10:44|34464.98
05:10:46|34464.99
05:10:46|34464.99
05:10:47|34464.99
05:10:49|34464.98
05:10:49|34464.98
05:10:50|34464.99
05:10:51|34464.99
05:10:53|34464.98
05:10:53|34464.98
05:10:55|34464.98
05:10:56|34464.98
05:10:57|34464.98
05:10:59|34450.01
05:11:00|34449.16
05:11:01|34449.15
05:11:02|34447.43
05:11:03|34447.43
05:11:04|34447.44
05:11:05|34447.43
05:11:06|34447.44
05:11:07|34454.12
05:11:08|34457.11
05:11:09|34458.86
05:11:10|34458.86
05:11:11|34458.86
05:11:12|34458.87
05:11:13|34458.86
05:11:14|34458.86
05:11:15|34464.98
05:11:17|34466.95
05:11:18|34466.99
05:11:18|34467.
05:11:20|34467.
05:11:20|34466.99
05:11:22|34466.99
05:11:22|34466.99
05:11:24|34466.99
05:11:24|34466.99
05:11:26|34467.
05:11:27|34466.99
05:11:28|34467.
05:11:28|34467.
05:11:29|34467.
05:11:30|34472.68
05:11:32|34476.77
05:11:32|34473.84
05:11:34|34473.85
05:11:34|34473.85
05:11:35|34473.85
05:11:37|34473.84
05:11:38|34473.85
05:11:39|34476.76
05:11:40|34476.77
05:11:41|34476.79
05:11:41|34476.99
05:11:43|34477.24
05:11:44|34477.24
05:11:44|34477.23
05:11:45|34477.23
05:11:46|34479.99
05:11:47|34481.81
05:11:48|34481.81
05:11:50|34481.82
05:11:51|34481.83
05:11:52|34483.74
05:11:53|34458.75
05:11:54|34453.12
05:11:56|34449.22
05:11:57|34447.95
05:11:59|34447.94
05:12:00|34447.95
05:12:01|34450.59
05:12:03|34454.52
05:12:04|34454.53
05:12:05|34454.53
05:12:06|34454.53
05:12:07|34454.52
05:12:08|34454.53
05:12:09|34452.39
05:12:10|34451.08
05:12:11|34448.03
05:12:12|34448.03
05:12:13|34448.03
05:12:14|34448.03
05:12:14|34444.31
05:12:16|34442.47
05:12:17|34442.47
05:12:18|34442.46
05:12:19|34442.47
05:12:20|34442.47
05:12:21|34442.46
05:12:22|34442.47
05:12:23|34442.47
05:12:24|34448.2
05:12:25|34448.2
05:12:26|34450.96
05:12:27|34454.39
05:12:28|34454.52
05:12:29|34454.53
05:12:30|34454.53
05:12:31|34450.08
05:12:32|34448.5
05:12:33|34448.04
05:12:34|34448.04
05:12:35|34448.03
05:12:36|34446.44
05:12:37|34446.45
05:12:38|34446.44
05:12:39|34446.45
05:12:40|34446.45
05:12:41|34446.45
05:12:42|34444.4
05:12:43|34444.32
05:12:44|34444.31
05:12:45|34444.32
05:12:46|34444.32
05:12:47|34444.31
05:12:48|34448.49
05:12:49|34448.49
05:12:50|34452.67
05:12:51|34452.68
05:12:52|34452.68
05:12:53|34452.68
05:12:54|34452.67
05:12:55|34452.68
05:12:57|34453.51
05:12:58|34454.25
05:12:59|34461.39
05:13:00|34462.7
05:13:01|34462.7
05:13:02|34462.7
05:13:03|34459.43
05:13:05|34459.43
05:13:05|34459.43
05:13:06|34459.42
05:13:07|34459.43
05:13:08|34459.43
05:13:09|34459.43
05:13:11|34475.24
05:13:12|34475.24
05:13:13|34475.24
05:13:14|34475.24
05:13:15|34475.23
05:13:16|34472.71
05:13:17|34472.72
05:13:18|34472.71
05:13:19|34470.76
05:13:20|34465.98
05:13:21|34462.15
05:13:22|34462.14
05:13:23|34453.42
05:13:24|34453.15
05:13:25|34453.14
05:13:26|34453.14
05:13:27|34453.14
05:13:28|34453.15
05:13:29|34453.14
05:13:30|34453.15
05:13:31|34451.79
05:13:32|34451.43
05:13:33|34451.43
05:13:34|34451.42
05:13:35|34451.42
05:13:36|34451.43
05:13:37|34451.42
05:13:38|34451.43
05:13:39|34451.42
05:13:40|34451.42
05:13:41|34450.01
05:13:43|34450.01
05:13:43|34451.79
05:13:44|34454.12
05:13:45|34454.12
05:13:46|34454.12
05:13:48|34454.12
05:13:49|34454.13
05:13:50|34453.42
05:13:51|34453.3
05:13:51|34453.29
05:13:52|34453.29
05:13:54|34453.3
05:13:55|34452.46
05:13:55|34452.47
05:13:58|34452.47
05:13:59|34451.64
05:14:00|34454.
05:14:02|34457.51
05:14:03|34457.51
05:14:04|34458.13
05:14:05|34458.13
05:14:06|34458.13
05:14:07|34457.92
05:14:08|34453.42
05:14:09|34450.98
05:14:10|34450.99
05:14:11|34450.99
05:14:13|34450.98
05:14:14|34450.99
05:14:15|34450.98
05:14:16|34450.99
05:14:17|34450.98
05:14:18|34450.98
05:14:19|34450.99
05:14:20|34446.04
05:14:21|34444.32
05:14:22|34444.31
05:14:23|34444.31
05:14:24|34444.31
05:14:25|34444.31
05:14:26|34444.32
05:14:27|34444.32
05:14:28|34444.12
05:14:29|34444.13
05:14:30|34444.12
05:14:31|34444.12
05:14:32|34443.3
05:14:33|34443.29
05:14:34|34443.29
05:14:35|34443.3
05:14:37|34443.29
05:14:37|34443.29
05:14:38|34443.29
05:14:39|34447.35
05:14:40|34447.35
05:14:42|34447.34
05:14:42|34450.
05:14:43|34449.99
05:14:44|34450.98
05:14:45|34454.25
05:14:46|34454.25
05:14:47|34455.75
05:14:48|34456.08
05:14:49|34456.09
05:14:50|34456.09
05:14:51|34456.08
05:14:52|34456.09
05:14:53|34456.09
05:14:54|34456.08
05:14:56|34456.08
05:14:56|34456.09
05:14:58|34456.08
05:14:58|34461.07
05:15:00|34468.25
05:15:01|34468.25
05:15:02|34469.99
05:15:03|34470.
05:15:04|34475.07
05:15:05|34483.35
05:15:06|34483.36
05:15:07|34483.35
05:15:08|34483.35
05:15:09|34483.36
05:15:11|34483.35
05:15:11|34483.36
05:15:12|34483.35
05:15:13|34483.36
05:15:14|34483.36
05:15:15|34483.36
05:15:16|34485.97
05:15:17|34487.83
05:15:18|34484.38
05:15:19|34480.19
05:15:20|34480.19
05:15:21|34480.19
05:15:22|34480.19
05:15:23|34483.7
05:15:24|34487.85
05:15:26|34487.86
05:15:27|34487.86
05:15:27|34487.85
05:15:28|34487.85
05:15:30|34487.86
05:15:30|34487.86
05:15:32|34487.86
05:15:32|34485.87
05:15:34|34483.37
05:15:34|34481.55
05:15:36|34481.56
05:15:36|34481.55
05:15:38|34481.56
05:15:39|34483.35
05:15:40|34483.7
05:15:41|34483.7
05:15:42|34483.7
05:15:43|34483.7
05:15:45|34483.71
05:15:45|34483.7
05:15:47|34483.71
05:15:48|34483.71
05:15:48|34483.71
05:15:49|34483.71
05:15:50|34483.71
05:15:52|34483.7
05:15:53|34483.71
05:15:54|34477.51
05:15:54|34477.51
05:15:56|34477.51
05:15:57|34477.5
05:15:57|34465.06
05:15:59|34461.51
05:16:01|34453.85
05:16:02|34453.85
05:16:03|34447.74
05:16:04|34444.32
05:16:05|34444.32
05:16:06|34444.32
05:16:07|34444.32
05:16:08|34444.32
05:16:09|34444.32
05:16:10|34444.31
05:16:12|34442.47
05:16:13|34442.47
05:16:14|34442.48
05:16:15|34442.48
05:16:16|34442.45
05:16:17|34436.93
05:16:18|34436.93
05:16:19|34436.94
05:16:20|34436.94
05:16:21|34436.94
05:16:22|34436.93
05:16:23|34436.94
05:16:24|34436.93
05:16:25|34436.93
05:16:26|34439.06
05:16:27|34435.34
05:16:28|34434.39
05:16:29|34434.4
05:16:30|34434.39
05:16:32|34434.4
05:16:33|34434.4
05:16:34|34434.39
05:16:35|34434.4
05:16:35|34436.12
05:16:37|34436.95
05:16:38|34439.07
05:16:38|34439.55
05:16:40|34439.56
05:16:41|34439.55
05:16:42|34439.56
05:16:43|34439.55
05:16:44|34439.55
05:16:45|34439.55
05:16:46|34444.31
05:16:47|34444.31
05:16:48|34444.31
05:16:49|34444.32
05:16:50|34444.32
05:16:51|34437.79
05:16:52|34437.79
05:16:53|34437.79
05:16:54|34437.78
05:16:55|34437.79
05:16:56|34437.79
05:16:57|34437.79
05:16:58|34437.79
05:17:00|34437.78
05:17:01|34437.79
05:17:03|34437.79
05:17:04|34437.78
05:17:05|34434.39
05:17:06|34434.39
05:17:06|34434.4
05:17:08|34434.1
05:17:09|34434.1
05:17:11|34433.71
05:17:11|34429.58
05:17:12|34422.83
05:17:13|34422.04
05:17:14|34422.04
05:17:15|34422.03
05:17:16|34422.04
05:17:17|34422.03
05:17:18|34422.03
05:17:20|34425.36
05:17:21|34425.36
05:17:22|34421.48
05:17:22|34415.67
05:17:24|34412.38
05:17:25|34410.01
05:17:26|34410.01
05:17:27|34410.01
05:17:28|34410.01
05:17:29|34410.
05:17:30|34410.01
05:17:31|34410.01
05:17:32|34410.01
05:17:33|34410.
05:17:34|34410.
05:17:35|34410.01
05:17:36|34410.01
05:17:37|34410.01
05:17:38|34407.41
05:17:39|34405.9
05:17:41|34405.01
05:17:41|34405.01
05:17:43|34405.
05:17:43|34405.
05:17:44|34405.01
05:17:45|34405.
05:17:46|34405.
05:17:47|34405.01
05:17:48|34405.
05:17:49|34405.01
05:17:51|34405.
05:17:51|34405.
05:17:52|34405.04
05:17:53|34405.03
05:17:54|34405.03
05:17:55|34405.03
05:17:56|34408.47
05:17:57|34408.46
05:17:58|34408.46
05:17:59|34408.46
05:18:00|34408.46
05:18:01|34408.46
05:18:02|34414.5
05:18:04|34414.5
05:18:05|34414.49
05:18:06|34414.49
05:18:07|34414.49
05:18:08|34414.5
05:18:09|34414.49
05:18:10|34414.49
05:18:11|34414.49
05:18:12|34414.49
05:18:13|34414.49
05:18:14|34414.49
05:18:15|34414.5
05:18:16|34414.5
05:18:17|34414.5
05:18:18|34414.5
05:18:19|34414.49
05:18:20|34414.49
05:18:21|34408.47
05:18:22|34408.46
05:18:23|34405.45
05:18:24|34405.44
05:18:25|34405.44
05:18:26|34405.44
05:18:27|34405.44
05:18:28|34412.03
05:18:29|34412.02
05:18:30|34412.03
05:18:31|34412.03
05:18:32|34412.03
05:18:33|34412.02
05:18:35|34412.02
05:18:35|34412.03
05:18:37|34415.42
05:18:37|34417.7
05:18:38|34418.91
05:18:40|34418.91
05:18:40|34418.92
05:18:42|34418.92
05:18:43|34418.91
05:18:43|34418.91
05:18:45|34418.91
05:18:46|34418.91
05:18:47|34427.47
05:18:48|34427.99
05:18:49|34427.99
05:18:50|34428.
05:18:51|34432.6
05:18:52|34437.06
05:18:53|34437.76
05:18:54|34440.
05:18:55|34444.3
05:18:56|34444.3
05:18:57|34444.31
05:18:58|34444.3
05:18:59|34444.31
05:19:00|34455.06
05:19:01|34455.45
05:19:03|34455.45
05:19:03|34460.39
05:19:05|34462.13
05:19:06|34462.13
05:19:07|34462.14
05:19:08|34462.14
05:19:09|34462.13
05:19:10|34462.13
05:19:11|34464.08
05:19:12|34465.78
05:19:13|34465.77
05:19:15|34462.85
05:19:16|34460.51
05:19:17|34461.55
05:19:18|34461.54
05:19:19|34461.55
05:19:20|34459.64
05:19:21|34456.66
05:19:22|34456.35
05:19:23|34456.35
05:19:24|34456.35
05:19:25|34457.3
05:19:26|34459.49
05:19:27|34460.36
05:19:28|34460.5
05:19:29|34460.5
05:19:30|34460.5
05:19:31|34464.89
05:19:33|34464.98
05:19:33|34464.99
05:19:34|34464.98
05:19:36|34464.98
05:19:36|34464.99
05:19:37|34464.99
05:19:38|34464.98
05:19:39|34464.98
05:19:40|34464.99
05:19:41|34464.98
05:19:42|34464.98
05:19:43|34464.99
05:19:44|34464.98
05:19:45|34464.98
05:19:47|34465.13
05:19:47|34465.13
05:19:48|34465.13
05:19:49|34467.51
05:19:51|34467.64
05:19:52|34467.64
05:19:52|34467.64
05:19:54|34467.64
05:19:55|34467.65
05:19:55|34467.64
05:19:57|34467.65
05:19:58|34467.64
05:19:59|34467.65
05:19:59|34467.65
05:20:00|34473.71
05:20:01|34470.4
05:20:04|34471.54
05:20:05|34471.55
05:20:06|34471.54
05:20:06|34471.54
05:20:08|34471.55
05:20:09|34471.69
05:20:10|34471.7
05:20:10|34472.19
05:20:13|34472.25
05:20:13|34472.25
05:20:14|34472.69
05:20:15|34472.68
05:20:16|34472.69
05:20:17|34472.69
05:20:18|34465.12
05:20:20|34460.5
05:20:21|34450.1
05:20:21|34450.1
05:20:23|34450.1
05:20:23|34450.1
05:20:25|34450.1
05:20:26|34452.09
05:20:27|34452.09
05:20:28|34452.08
05:20:29|34460.2
05:20:30|34460.2
05:20:31|34464.89
05:20:32|34464.9
05:20:33|34464.89
05:20:34|34464.89
05:20:35|34464.89
05:20:36|34467.51
05:20:37|34467.64
05:20:38|34469.25
05:20:39|34469.25
05:20:41|34469.25
05:20:41|34469.25
05:20:42|34469.26
05:20:43|34470.75
05:20:44|34472.91
05:20:45|34472.91
05:20:46|34481.48
05:20:47|34483.07
05:20:48|34479.03
05:20:50|34479.03
05:20:51|34477.62
05:20:52|34477.42
05:20:52|34477.41
05:20:53|34477.41
05:20:55|34477.42
05:20:55|34477.42
05:20:57|34477.42
05:20:57|34477.41
05:20:58|34477.42
05:20:59|34477.42
05:21:00|34477.41
05:21:01|34477.41
05:21:02|34477.42
05:21:04|34470.77
05:21:05|34465.66
05:21:07|34462.44
05:21:08|34460.44
05:21:09|34460.44
05:21:10|34460.44
05:21:11|34460.44
05:21:12|34460.44
05:21:13|34463.67
05:21:15|34467.55
05:21:16|34471.67
05:21:16|34474.32
05:21:18|34474.33
05:21:19|34474.32
05:21:20|34472.5
05:21:21|34463.22
05:21:22|34463.23
05:21:22|34463.22
05:21:23|34463.23
05:21:25|34463.22
05:21:25|34463.22
05:21:27|34463.23
05:21:28|34463.23
05:21:29|34463.23
05:21:30|34463.22
05:21:31|34463.23
05:21:32|34465.36
05:21:34|34469.78
05:21:35|34473.06
05:21:35|34473.05
05:21:36|34473.05
05:21:39|34473.05
05:21:39|34473.05
05:21:40|34473.05
05:21:41|34473.06
05:21:43|34473.06
05:21:44|34473.06
05:21:45|34473.05
05:21:45|34473.06
05:21:47|34473.05
05:21:48|34473.05
05:21:49|34473.06
05:21:50|34471.86
05:21:51|34470.04
05:21:52|34470.04
05:21:53|34470.04
05:21:54|34470.03
05:21:55|34467.54
05:21:56|34467.54
05:21:57|34467.55
05:21:58|34467.55
05:22:00|34467.55
05:22:00|34467.55
05:22:01|34469.98
05:22:02|34469.97
05:22:03|34469.97
05:22:04|34469.98
05:22:06|34469.98
05:22:07|34469.98
05:22:07|34470.04
05:22:09|34472.22
05:22:10|34476.9
05:22:11|34480.43
05:22:12|34480.43
05:22:14|34480.44
05:22:15|34480.43
05:22:16|34480.43
05:22:17|34480.44
05:22:18|34480.43
05:22:19|34480.44
05:22:20|34475.74
05:22:21|34475.73
05:22:22|34475.72
05:22:23|34475.72
05:22:24|34475.72
05:22:25|34475.73
05:22:26|34475.72
05:22:27|34475.72
05:22:28|34476.55
05:22:29|34476.54
05:22:30|34479.7
05:22:31|34479.7
05:22:32|34479.7
05:22:33|34479.69
05:22:34|34479.7
05:22:35|34479.7
05:22:36|34479.69
05:22:37|34482.55
05:22:38|34482.54
05:22:39|34482.55
05:22:41|34482.54
05:22:42|34482.55
05:22:43|34482.54
05:22:44|34482.55
05:22:45|34482.94
05:22:46|34482.93
05:22:47|34482.93
05:22:48|34482.94
05:22:49|34482.94
05:22:50|34482.93
05:22:51|34482.93
05:22:52|34482.94
05:22:53|34483.41
05:22:54|34483.87
05:22:55|34483.88
05:22:56|34483.88
05:22:57|34483.88
05:22:58|34485.15
05:22:59|34486.
05:23:01|34485.99
05:23:01|34485.99
05:23:03|34486.
05:23:03|34485.99
05:23:04|34485.99
05:23:06|34485.99
05:23:06|34485.99
05:23:08|34488.09
05:23:09|34488.09
05:23:10|34488.08
05:23:11|34488.08
05:23:12|34486.5
05:23:13|34486.5
05:23:14|34486.51
05:23:15|34486.5
05:23:16|34486.51
05:23:17|34487.74
05:23:18|34487.75
05:23:19|34487.74
05:23:21|34487.75
05:23:21|34487.75
05:23:22|34488.87
05:23:23|34488.87
05:23:25|34488.87
05:23:26|34497.18
05:23:27|34497.17
05:23:28|34498.77
05:23:29|34496.06
05:23:30|34496.07
05:23:31|34496.07
05:23:32|34496.07
05:23:33|34496.07
05:23:34|34496.06
05:23:35|34496.06
05:23:36|34496.07
05:23:37|34497.1
05:23:38|34497.1
05:23:39|34499.
05:23:40|34498.99
05:23:41|34499.
05:23:42|34499.
05:23:43|34499.
05:23:44|34499.
05:23:45|34499.
05:23:46|34499.
05:23:47|34498.99
05:23:48|34498.99
05:23:49|34499.
05:23:50|34499.
05:23:51|34498.99
05:23:52|34499.
05:23:53|34498.99
05:23:54|34498.99
05:23:55|34499.
05:23:56|34499.96
05:23:57|34497.11
05:23:59|34496.89
05:24:00|34496.88
05:24:00|34497.04
05:24:01|34497.04
05:24:02|34497.04
05:24:04|34497.04
05:24:05|34497.04
05:24:06|34500.
05:24:08|34500.
05:24:09|34500.
05:24:10|34500.
05:24:11|34495.46
05:24:12|34489.42
05:24:13|34487.79
05:24:14|34487.78
05:24:16|34492.51
05:24:17|34490.04
05:24:18|34490.04
05:24:18|34490.05
05:24:20|34490.05
05:24:21|34490.04
05:24:22|34490.05
05:24:22|34492.37
05:24:23|34499.99
05:24:25|34500.
05:24:26|34500.
05:24:26|34499.99
05:24:28|34500.
05:24:29|34500.
05:24:30|34499.99
05:24:30|34500.
05:24:32|34499.99
05:24:33|34499.99
05:24:33|34499.99
05:24:34|34500.
05:24:36|34508.76
05:24:37|34508.77
05:24:38|34508.76
05:24:39|34511.07
05:24:39|34514.55
05:24:41|34509.23
05:24:42|34509.23
05:24:44|34509.24
05:24:44|34509.24
05:24:45|34509.24
05:24:46|34513.95
05:24:47|34513.96
05:24:48|34513.95
05:24:49|34514.09
05:24:50|34514.09
05:24:51|34514.1
05:24:52|34514.1
05:24:53|34519.99
05:24:54|34513.77
05:24:55|34513.24
05:24:56|34511.4
05:24:58|34513.99
05:24:58|34514.
05:24:59|34514.07
05:25:00|34514.08
05:25:01|34514.07
05:25:03|34514.08
05:25:03|34514.07
05:25:05|34514.07
05:25:05|34514.07
05:25:06|34514.08
05:25:08|34516.59
05:25:10|34516.59
05:25:12|34516.59
05:25:13|34516.59
05:25:14|34516.58
05:25:15|34516.59
05:25:16|34516.6
05:25:17|34516.6
05:25:18|34516.6
05:25:20|34516.59
05:25:21|34516.6
05:25:22|34516.6
05:25:23|34516.59
05:25:24|34516.6
05:25:25|34516.6
05:25:26|34516.64
05:25:27|34516.63
05:25:28|34516.63
05:25:29|34516.63
05:25:30|34516.63
05:25:31|34516.64
05:25:32|34516.63
05:25:33|34516.64
05:25:34|34516.63
05:25:35|34516.64
05:25:36|34516.64
05:25:37|34516.63
05:25:39|34516.64
05:25:39|34516.64
05:25:40|34516.64
05:25:41|34516.64
05:25:42|34516.64
05:25:43|34516.64
05:25:44|34516.63
05:25:46|34516.64
05:25:47|34517.9
05:25:47|34517.89
05:25:48|34517.89
05:25:50|34517.9
05:25:50|34517.9
05:25:52|34517.9
05:25:53|34517.89
05:25:54|34517.89
05:25:54|34517.89
05:25:56|34517.9
05:25:57|34517.9
05:25:58|34517.89
05:25:59|34517.
05:26:00|34516.99
05:26:01|34511.48
05:26:02|34511.47
05:26:03|34511.48
05:26:04|34511.48
05:26:05|34513.54
05:26:06|34516.1
05:26:07|34516.58
05:26:08|34516.59
05:26:09|34513.78
05:26:10|34513.77
05:26:11|34513.77
05:26:12|34515.99
05:26:14|34515.99
05:26:15|34515.99
05:26:16|34515.99
05:26:17|34515.98
05:26:18|34515.99
05:26:19|34515.98
05:26:20|34515.99
05:26:21|34517.9
05:26:21|34518.4
05:26:23|34518.4
05:26:24|34518.4
05:26:25|34518.41
05:26:26|34518.4
05:26:27|34520.47
05:26:28|34522.65
05:26:28|34522.65
05:26:29|34522.62
05:26:31|34520.
05:26:32|34520.01
05:26:33|34520.
05:26:34|34520.
05:26:35|34520.01
05:26:36|34520.
05:26:37|34520.
05:26:38|34520.01
05:26:39|34520.
05:26:40|34522.99
05:26:41|34522.99
05:26:42|34520.26
05:26:43|34519.02
05:26:44|34519.03
05:26:45|34519.03
05:26:46|34519.02
05:26:47|34519.03
05:26:48|34519.03
05:26:49|34519.02
05:26:50|34519.03
05:26:51|34519.03
05:26:52|34519.03
05:26:54|34519.02
05:26:55|34519.03
05:26:56|34519.02
05:26:56|34519.03
05:26:57|34519.02
05:26:58|34519.02
05:27:00|34519.02
05:27:01|34519.02
05:27:01|34519.02
05:27:02|34519.03
05:27:03|34519.03
05:27:05|34519.02
05:27:06|34519.02
05:27:06|34519.04
05:27:08|34520.73
05:27:09|34520.73
05:27:10|34520.73
05:27:11|34523.
05:27:12|34523.9
05:27:13|34523.9
05:27:14|34525.83
05:27:15|34525.83
05:27:17|34525.83
05:27:17|34526.
05:27:18|34526.69
05:27:20|34526.68
05:27:21|34526.68
05:27:21|34526.68
05:27:22|34526.68
05:27:24|34526.68
05:27:24|34526.69
05:27:26|34526.69
05:27:27|34526.69
05:27:29|34526.69
05:27:30|34548.41
05:27:31|34548.41
05:27:31|34536.77
05:27:32|34534.63
05:27:33|34531.59
05:27:35|34531.58
05:27:36|34531.59
05:27:37|34532.31
05:27:38|34534.83
05:27:38|34537.51
05:27:39|34537.52
05:27:40|34537.52
05:27:41|34537.51
05:27:42|34537.51
05:27:43|34537.52
05:27:44|34538.91
05:27:45|34540.22
05:27:47|34540.59
05:27:47|34547.84
05:27:49|34547.85
05:27:50|34547.85
05:27:52|34549.42
05:27:52|34535.17
05:27:53|34535.18
05:27:54|34536.93
05:27:55|34541.67
05:27:56|34544.55
05:27:57|34544.91
05:27:58|34547.82
05:27:59|34541.05
05:28:00|34536.63
05:28:01|34535.18
05:28:02|34539.81
05:28:03|34547.12
05:28:04|34549.69
05:28:05|34549.69
05:28:06|34544.42
05:28:07|34541.31
05:28:09|34541.01
05:28:09|34541.01
05:28:11|34542.03
05:28:12|34542.02
05:28:14|34542.03
05:28:14|34542.03
05:28:16|34542.02
05:28:17|34543.47
05:28:18|34546.2
05:28:19|34546.2
05:28:20|34546.2
05:28:22|34546.21
05:28:23|34546.21
05:28:24|34546.89
05:28:25|34549.91
05:28:26|34549.91
05:28:27|34549.91
05:28:28|34550.
05:28:29|34550.26
05:28:30|34550.76
05:28:31|34550.76
05:28:32|34553.49
05:28:33|34556.76
05:28:35|34556.76
05:28:36|34556.76
05:28:37|34556.77
05:28:38|34556.77
05:28:39|34556.77
05:28:40|34556.76
05:28:41|34556.76
05:28:42|34556.76
05:28:43|34556.77
05:28:44|34559.31
05:28:45|34560.
05:28:46|34559.99
05:28:46|34563.14
05:28:48|34561.11
05:28:49|34561.11
05:28:50|34561.11
05:28:51|34561.12
05:28:52|34561.11
05:28:52|34561.12
05:28:54|34561.11
05:28:55|34561.12
05:28:56|34561.11
05:28:56|34561.11
05:28:58|34561.12
05:28:58|34561.12
05:29:00|34563.14
05:29:01|34563.14
05:29:02|34563.14
05:29:03|34563.14
05:29:04|34563.14
05:29:05|34563.14
05:29:06|34561.66
05:29:07|34561.67
05:29:08|34561.67
05:29:09|34561.67
05:29:10|34561.66
05:29:11|34561.67
05:29:13|34561.66
05:29:14|34561.67
05:29:16|34554.36
05:29:17|34554.36
05:29:18|34564.53
05:29:19|34564.53
05:29:20|34564.53
05:29:21|34564.53
05:29:22|34564.54
05:29:23|34564.54
05:29:24|34565.74
05:29:25|34565.73
05:29:26|34565.73
05:29:27|34570.7
05:29:29|34571.39
05:29:29|34571.39
05:29:31|34571.39
05:29:32|34570.71
05:29:32|34569.04
05:29:34|34566.68
05:29:35|34566.67
05:29:36|34566.67
05:29:37|34566.67
05:29:37|34566.68
05:29:39|34566.68
05:29:40|34566.67
05:29:41|34566.68
05:29:42|34566.68
05:29:43|34566.68
05:29:44|34566.64
05:29:46|34566.64
05:29:47|34566.65
05:29:47|34572.25
05:29:48|34572.26
05:29:49|34572.25
05:29:51|34572.25
05:29:52|34572.01
05:29:53|34572.01
05:29:53|34572.01
05:29:54|34572.01
05:29:55|34572.01
05:29:57|34572.01
05:29:58|34572.
05:29:58|34572.
05:29:59|34572.01
05:30:00|34572.01
05:30:01|34572.
05:30:02|34572.01
05:30:03|34572.01
05:30:04|34580.22
05:30:06|34578.58
05:30:06|34578.59
05:30:07|34561.68
05:30:09|34556.14
05:30:09|34556.14
05:30:10|34556.14
05:30:11|34556.14
05:30:12|34556.15
05:30:15|34556.15
05:30:15|34556.15
05:30:16|34556.15
05:30:17|34551.62
05:30:18|34546.3
05:30:19|34544.54
05:30:20|34535.19
05:30:21|34532.51
05:30:22|34532.51
05:30:23|34532.51
05:30:24|34532.51
05:30:25|34532.52
05:30:26|34532.1
05:30:27|34539.1
05:30:28|34536.94
05:30:29|34534.3
05:30:30|34534.3
05:30:32|34543.89
05:30:32|34543.89
05:30:33|34543.89
05:30:35|34537.88
05:30:36|34536.94
05:30:37|34536.95
05:30:37|34536.95
05:30:39|34536.94
05:30:40|34536.95
05:30:40|34534.54
05:30:41|34534.54
05:30:43|34532.48
05:30:44|34530.09
05:30:45|34530.01
05:30:46|34530.01
05:30:47|34530.
05:30:48|34530.
05:30:49|34529.07
05:30:50|34529.94
05:30:51|34529.94
05:30:52|34529.94
05:30:53|34529.94
05:30:54|34529.94
05:30:55|34529.93
05:30:56|34529.93
05:30:57|34529.94
05:30:58|34529.93
05:31:00|34529.94
05:31:00|34529.93
05:31:01|34529.94
05:31:02|34529.94
05:31:03|34529.93
05:31:04|34529.93
05:31:06|34529.94
05:31:06|34529.94
05:31:07|34529.93
05:31:08|34529.94
05:31:09|34529.94
05:31:10|34529.93
05:31:12|34529.93
05:31:13|34529.93
05:31:14|34529.93
05:31:16|34529.94
05:31:16|34529.93
05:31:17|34529.93
05:31:19|34529.93
05:31:19|34529.94
05:31:21|34532.31
05:31:22|34536.93
05:31:22|34536.94
05:31:24|34536.95
05:31:25|34536.94
05:31:26|34536.95
05:31:27|34536.94
05:31:28|34541.97
05:31:29|34541.97
05:31:30|34538.52
05:31:31|34538.53
05:31:32|34538.52
05:31:33|34538.52
05:31:34|34538.53
05:31:35|34538.53
05:31:36|34538.52
05:31:37|34538.52
05:31:38|34538.52
05:31:39|34538.52
05:31:40|34538.53
05:31:41|34538.59
05:31:42|34538.59
05:31:43|34545.25
05:31:44|34545.26
05:31:45|34545.25
05:31:46|34545.26
05:31:47|34534.34
05:31:48|34530.51
05:31:49|34529.95
05:31:50|34529.94
05:31:51|34529.93
05:31:52|34529.94
05:31:53|34529.93
05:31:54|34529.94
05:31:55|34529.95
05:31:56|34529.94
05:31:57|34529.94
05:31:58|34529.94
05:31:59|34529.34
05:32:00|34527.49
05:32:01|34527.16
05:32:02|34527.16
05:32:03|34527.16
05:32:05|34525.51
05:32:06|34525.5
05:32:07|34522.3
05:32:08|34522.3
05:32:09|34522.31
05:32:10|34522.3
05:32:11|34522.3
05:32:12|34522.31
05:32:13|34522.3
05:32:14|34522.31
05:32:15|34522.31
05:32:16|34522.31
05:32:17|34522.3
05:32:19|34518.8
05:32:20|34516.76
05:32:21|34516.76
05:32:22|34514.1
05:32:23|34514.
05:32:24|34514.
05:32:25|34514.
05:32:26|34508.77
05:32:27|34506.83
05:32:28|34504.34
05:32:29|34503.51
05:32:30|34502.43
05:32:32|34500.94
05:32:33|34506.7
05:32:33|34506.7
05:32:35|34509.54
05:32:35|34509.55
05:32:36|34509.33
05:32:38|34505.09
05:32:38|34503.91
05:32:39|34500.98
05:32:41|34500.98
05:32:41|34500.97
05:32:42|34500.98
05:32:43|34500.98
05:32:44|34500.98
05:32:46|34500.02
05:32:47|34497.04
05:32:47|34497.04
05:32:48|34497.04
05:32:49|34494.88
05:32:51|34493.43
05:32:51|34493.4
05:32:52|34489.02
05:32:54|34481.49
05:32:55|34481.49
05:32:55|34481.49
05:32:57|34481.48
05:32:57|34479.68
05:32:58|34472.38
05:32:59|34475.25
05:33:01|34475.26
05:33:01|34475.26
05:33:02|34475.26
05:33:04|34475.25
05:33:04|34475.25
05:33:05|34475.25
05:33:06|34475.25
05:33:08|34475.26
05:33:09|34474.33
05:33:10|34473.1
05:33:11|34473.11
05:33:12|34473.11
05:33:13|34475.25
05:33:14|34475.26
05:33:14|34475.25
05:33:17|34475.26
05:33:17|34475.26
05:33:18|34475.25
05:33:19|34463.92
05:33:20|34470.89
05:33:21|34470.89
05:33:22|34470.89
05:33:23|34470.9
05:33:24|34470.89
05:33:25|34470.89
05:33:26|34470.89
05:33:28|34470.9
05:33:28|34470.9
05:33:29|34475.26
05:33:31|34475.25
05:33:32|34475.26
05:33:33|34471.85
05:33:33|34474.82
05:33:35|34475.25
05:33:36|34485.24
05:33:37|34479.71
05:33:38|34479.72
05:33:39|34479.72
05:33:40|34479.71
05:33:42|34479.71
05:33:42|34474.81
05:33:43|34474.82
05:33:45|34474.81
05:33:45|34474.81
05:33:47|34474.69
05:33:48|34474.7
05:33:49|34479.64
05:33:50|34479.63
05:33:51|34479.63
05:33:52|34479.64
05:33:53|34479.39
05:33:54|34479.4
05:33:55|34478.84
05:33:55|34478.83
05:33:57|34478.84
05:33:57|34478.84
05:33:58|34478.83
05:34:00|34478.84
05:34:00|34478.84
05:34:01|34478.84
05:34:03|34478.83
05:34:03|34478.83
05:34:05|34478.83
05:34:06|34478.84
05:34:07|34478.84
05:34:07|34478.83
05:34:09|34478.84
05:34:10|34484.99
05:34:11|34484.99
05:34:12|34489.19
05:34:13|34490.86
05:34:13|34492.84
05:34:15|34492.85
05:34:16|34492.85
05:34:17|34499.37
05:34:18|34499.37
05:34:19|34499.36
05:34:20|34494.34
05:34:21|34484.93
05:34:22|34484.94
05:34:23|34484.94
05:34:24|34484.93
05:34:25|34484.94
05:34:26|34484.94
05:34:27|34484.93
05:34:28|34484.94
05:34:29|34484.94
05:34:30|34484.93
05:34:32|34484.93
05:34:33|34484.93
05:34:34|34487.98
05:34:35|34491.98
05:34:35|34491.98
05:34:36|34491.99
05:34:38|34491.99
05:34:38|34491.98
05:34:40|34487.99
05:34:41|34487.99
05:34:42|34486.23
05:34:43|34480.4
05:34:44|34480.41
05:34:45|34480.4
05:34:46|34480.4
05:34:47|34480.4
05:34:49|34480.4
05:34:49|34480.41
05:34:50|34480.41
05:34:51|34480.4
05:34:52|34480.41
05:34:54|34476.32
05:34:55|34472.88
05:34:55|34472.87
05:34:57|34472.88
05:34:58|34472.87
05:34:59|34472.88
05:35:00|34472.88
05:35:01|34472.88
05:35:01|34472.88
05:35:04|34473.26
05:35:05|34473.27
05:35:06|34473.27
05:35:07|34473.26
05:35:07|34473.27
05:35:09|34473.27
05:35:09|34473.26
05:35:10|34473.26
05:35:11|34477.92
05:35:13|34477.92
05:35:13|34477.93
05:35:14|34477.92
05:35:15|34477.12
05:35:17|34473.45
05:35:17|34471.48
05:35:18|34471.48
05:35:19|34471.47
05:35:21|34471.48
05:35:23|34472.91
05:35:24|34472.92
05:35:25|34472.91
05:35:26|34472.91
05:35:27|34472.91
05:35:28|34472.92
05:35:29|34472.92
05:35:30|34472.92
05:35:31|34476.75
05:35:32|34480.41
05:35:33|34480.4
05:35:34|34480.58
05:35:35|34480.59
05:35:36|34482.21
05:35:37|34482.22
05:35:38|34484.93
05:35:39|34484.93
05:35:40|34484.93
05:35:41|34484.93
05:35:42|34484.93
05:35:43|34484.92
05:35:44|34484.93
05:35:45|34484.92
05:35:46|34484.93
05:35:47|34484.93
05:35:48|34484.92
05:35:49|34484.92
05:35:51|34484.92
05:35:52|34484.92
05:35:53|34484.92
05:35:54|34484.93
05:35:55|34484.92
05:35:56|34484.93
05:35:57|34484.93
05:35:58|34484.93
05:35:59|34484.92
05:36:00|34484.92
05:36:01|34484.92
05:36:02|34484.92
05:36:03|34493.02
05:36:04|34493.99
05:36:05|34495.94
05:36:06|34495.95
05:36:07|34495.95
05:36:08|34495.95
05:36:09|34495.94
05:36:10|34495.94
05:36:11|34495.94
05:36:12|34495.94
05:36:13|34495.94
05:36:14|34495.94
05:36:15|34495.94
05:36:16|34495.94
05:36:17|34495.95
05:36:19|34486.07
05:36:20|34482.23
05:36:22|34482.23
05:36:22|34475.68
05:36:23|34470.9
05:36:25|34470.64
05:36:26|34463.24
05:36:27|34463.24
05:36:28|34460.53
05:36:29|34460.43
05:36:30|34452.9
05:36:31|34452.9
05:36:32|34452.89
05:36:33|34452.9
05:36:34|34452.09
05:36:35|34450.44
05:36:36|34461.52
05:36:37|34461.53
05:36:38|34461.53
05:36:39|34461.25
05:36:40|34456.29
05:36:42|34454.24
05:36:43|34450.44
05:36:43|34452.38
05:36:45|34452.39
05:36:45|34451.61
05:36:46|34450.95
05:36:48|34450.96
05:36:48|34450.95
05:36:49|34450.95
05:36:51|34450.96
05:36:51|34461.03
05:36:52|34458.47
05:36:53|34454.37
05:36:55|34454.36
05:36:55|34454.37
05:36:56|34458.37
05:36:57|34458.36
05:36:58|34458.37
05:37:00|34458.37
05:37:01|34458.37
05:37:02|34457.99
05:37:03|34457.
05:37:03|34456.99
05:37:04|34456.76
05:37:05|34454.36
05:37:07|34454.36
05:37:08|34454.28
05:37:09|34454.29
05:37:10|34454.29
05:37:11|34454.28
05:37:12|34454.29
05:37:13|34454.29
05:37:14|34454.29
05:37:15|34454.28
05:37:16|34454.28
05:37:17|34454.28
05:37:18|34454.28
05:37:19|34453.11
05:37:20|34447.66
05:37:21|34447.73
05:37:22|34446.45
05:37:23|34446.45
05:37:24|34443.01
05:37:25|34443.
05:37:26|34446.44
05:37:27|34446.43
05:37:28|34446.44
05:37:29|34446.44
05:37:31|34446.43
05:37:31|34446.44
05:37:32|34444.72
05:37:34|34444.73
05:37:35|34444.72
05:37:36|34447.45
05:37:37|34447.44
05:37:38|34447.44
05:37:39|34447.45
05:37:40|34447.44
05:37:41|34444.48
05:37:42|34443.48
05:37:43|34443.48
05:37:44|34440.02
05:37:46|34440.02
05:37:46|34442.76
05:37:47|34442.76
05:37:49|34442.77
05:37:49|34442.77
05:37:50|34448.91
05:37:51|34448.91
05:37:53|34448.9
05:37:53|34448.91
05:37:54|34448.9
05:37:55|34454.29
05:37:57|34454.29
05:37:57|34454.28
05:37:58|34454.28
05:37:59|34454.28
05:38:00|34454.28
05:38:02|34454.29
05:38:02|34456.7
05:38:03|34456.71
05:38:05|34456.7
05:38:05|34456.7
05:38:06|34456.7
05:38:08|34456.7
05:38:08|34456.7
05:38:09|34456.7
05:38:10|34456.7
05:38:11|34456.71
05:38:12|34456.71
05:38:13|34456.71
05:38:14|34456.7
05:38:15|34448.91
05:38:16|34448.9
05:38:17|34443.71
05:38:19|34443.71
05:38:20|34443.71
05:38:22|34443.71
05:38:23|34443.7
05:38:24|34443.7
05:38:26|34440.28
05:38:27|34435.68
05:38:28|34435.68
05:38:29|34435.67
05:38:29|34435.68
05:38:30|34435.68
05:38:31|34435.67
05:38:33|34435.67
05:38:34|34435.68
05:38:35|34435.67
05:38:36|34435.68
05:38:37|34435.68
05:38:38|34435.68
05:38:39|34441.27
05:38:40|34441.26
05:38:41|34441.26
05:38:42|34441.27
05:38:43|34441.26
05:38:44|34441.26
05:38:45|34437.95
05:38:46|34437.95
05:38:47|34437.96
05:38:48|34437.96
05:38:49|34437.95
05:38:50|34437.96
05:38:51|34437.96
05:38:52|34437.95
05:38:53|34437.95
05:38:54|34437.95
05:38:55|34437.95
05:38:56|34437.95
05:38:57|34437.96
05:38:58|34436.91
05:38:59|34431.15
05:39:00|34431.15
05:39:01|34431.15
05:39:02|34431.16
05:39:03|34431.15
05:39:04|34431.15
05:39:05|34431.16
05:39:06|34431.15
05:39:07|34431.15
05:39:09|34431.77
05:39:10|34434.22
05:39:11|34435.9
05:39:12|34435.89
05:39:13|34435.9
05:39:14|34435.89
05:39:15|34435.89
05:39:16|34435.9
05:39:17|34435.9
05:39:18|34435.9
05:39:19|34432.59
05:39:20|34427.89
05:39:21|34423.6
05:39:23|34423.59
05:39:24|34423.59
05:39:25|34423.6
05:39:26|34423.6
05:39:27|34423.6
05:39:28|34427.16
05:39:29|34427.16
05:39:30|34427.16
05:39:31|34427.15
05:39:32|34432.6
05:39:33|34432.59
05:39:34|34432.6
05:39:35|34434.31
05:39:37|34434.32
05:39:38|34434.32
05:39:38|34440.
05:39:40|34440.
05:39:40|34439.99
05:39:41|34439.07
05:39:43|34439.07
05:39:44|34439.08
05:39:44|34439.08
05:39:45|34439.07
05:39:46|34439.08
05:39:48|34439.08
05:39:49|34439.08
05:39:49|34439.07
05:39:51|34439.07
05:39:52|34439.08
05:39:53|34440.92
05:39:53|34440.92
05:39:55|34441.23
05:39:56|34443.69
05:39:57|34444.82
05:39:58|34446.45
05:39:59|34449.23
05:40:00|34449.24
05:40:01|34449.23
05:40:02|34446.18
05:40:03|34445.59
05:40:04|34445.59
05:40:05|34445.59
05:40:06|34445.58
05:40:07|34445.59
05:40:08|34445.58
05:40:09|34445.58
05:40:10|34445.59
05:40:11|34445.59
05:40:12|34445.59
05:40:13|34445.59
05:40:14|34445.59
05:40:15|34445.58
05:40:16|34445.58
05:40:17|34445.58
05:40:18|34445.58
05:40:19|34445.58
05:40:20|34445.58
05:40:21|34445.58
05:40:22|34448.
05:40:24|34448.
05:40:25|34448.
05:40:27|34447.99
05:40:28|34447.99
05:40:30|34448.
05:40:31|34447.99
05:40:33|34447.99
05:40:33|34447.99
05:40:34|34430.71
05:40:35|34422.31
05:40:36|34415.87
05:40:37|34415.86
05:40:38|34415.86
05:40:40|34415.86
05:40:40|34415.87
05:40:42|34419.42
05:40:42|34419.43
05:40:43|34419.42
05:40:44|34414.37
05:40:45|34414.29
05:40:46|34412.46
05:40:48|34412.46
05:40:48|34412.46
05:40:49|34412.46
05:40:50|34412.46
05:40:51|34412.47
05:40:53|34412.46
05:40:53|34412.46
05:40:55|34412.46
05:40:55|34412.47
05:40:57|34415.29
05:40:58|34414.18
05:40:58|34412.46
05:41:00|34412.46
05:41:00|34412.47
05:41:01|34412.47
05:41:03|34412.46
05:41:04|34412.47
05:41:04|34412.47
05:41:06|34412.47
05:41:06|34412.46
05:41:07|34412.46
05:41:09|34412.46
05:41:09|34412.46
05:41:10|34412.47
05:41:11|34412.46
05:41:12|34415.48
05:41:13|34422.15
05:41:14|34422.14
05:41:16|34417.46
05:41:16|34413.83
05:41:17|34413.84
05:41:18|34413.83
05:41:19|34413.83
05:41:20|34416.15
05:41:21|34416.14
05:41:23|34416.15
05:41:24|34416.15
05:41:26|34416.15
05:41:26|34416.14
05:41:28|34416.15
05:41:29|34416.15
05:41:31|34413.76
05:41:32|34412.89
05:41:33|34412.9
05:41:34|34412.89
05:41:35|34412.9
05:41:36|34412.89
05:41:37|34412.9
05:41:38|34412.89
05:41:39|34412.9
05:41:40|34412.89
05:41:41|34412.89
05:41:43|34412.9
05:41:43|34412.9
05:41:44|34412.9
05:41:45|34412.9
05:41:46|34412.9
05:41:47|34412.89
05:41:48|34418.24
05:41:50|34418.25
05:41:51|34418.25
05:41:52|34418.24
05:41:54|34417.93
05:41:54|34414.48
05:41:55|34414.48
05:41:57|34414.48
05:41:58|34413.6
05:41:58|34413.59
05:41:59|34413.59
05:42:01|34413.59
05:42:02|34412.01
05:42:03|34409.5
05:42:03|34408.94
05:42:04|34405.96
05:42:05|34402.15
05:42:06|34383.45
05:42:07|34383.45
05:42:08|34370.98
05:42:10|34364.03
05:42:10|34362.5
05:42:12|34362.5
05:42:13|34362.5
05:42:14|34368.14
05:42:15|34368.14
05:42:16|34368.14
05:42:17|34368.13
05:42:18|34368.14
05:42:19|34373.47
05:42:20|34373.87
05:42:21|34373.87
05:42:22|34368.01
05:42:23|34368.01
05:42:24|34373.32
05:42:26|34373.33
05:42:26|34368.75
05:42:28|34364.63
05:42:28|34364.58
05:42:30|34364.58
05:42:31|34364.58
05:42:32|34364.32
05:42:33|34362.57
05:42:34|34362.57
05:42:35|34362.56
05:42:36|34362.56
05:42:37|34362.57
05:42:38|34356.55
05:42:39|34354.21
05:42:40|34348.4
05:42:41|34352.55
05:42:42|34352.55
05:42:45|34352.15
05:42:46|34349.43
05:42:47|34349.43
05:42:47|34356.05
05:42:48|34356.06
05:42:50|34356.05
05:42:51|34359.82
05:42:52|34360.
05:42:54|34360.
05:42:54|34359.99
05:42:56|34359.99
05:42:56|34361.59
05:42:57|34362.16
05:42:58|34362.16
05:42:59|34362.15
05:43:01|34362.15
05:43:01|34370.98
05:43:02|34371.21
05:43:04|34371.22
05:43:05|34367.07
05:43:06|34367.05
05:43:07|34367.05
05:43:08|34360.37
05:43:09|34356.05
05:43:10|34355.
05:43:11|34352.55
05:43:12|34349.42
05:43:13|34345.13
05:43:14|34345.14
05:43:15|34345.14
05:43:16|34344.3
05:43:17|34344.29
05:43:19|34344.29
05:43:19|34344.3
05:43:20|34344.29
05:43:22|34344.3
05:43:23|34344.29
05:43:23|34344.29
05:43:24|34344.3
05:43:26|34340.01
05:43:27|34340.01
05:43:28|34335.01
05:43:30|34335.
05:43:30|34335.
05:43:31|34335.01
05:43:33|34335.
05:43:34|34337.8
05:43:35|34335.7
05:43:36|34335.37
05:43:38|34335.37
05:43:39|34333.93
05:43:40|34328.79
05:43:41|34325.15
05:43:42|34315.61
05:43:43|34315.61
05:43:44|34315.61
05:43:45|34323.15
05:43:46|34327.41
05:43:47|34327.42
05:43:48|34328.47
05:43:49|34328.14
05:43:50|34320.
05:43:51|34313.84
05:43:53|34311.8
05:43:53|34311.81
05:43:55|34311.81
05:43:55|34325.51
05:43:57|34319.56
05:43:57|34319.55
05:43:58|34319.55
05:44:00|34319.56
05:44:01|34325.16
05:44:01|34325.16
05:44:03|34330.
05:44:04|34325.28
05:44:05|34325.29
05:44:06|34329.15
05:44:07|34335.
05:44:08|34337.67
05:44:09|34337.67
05:44:10|34337.67
05:44:11|34337.67
05:44:12|34337.89
05:44:13|34337.89
05:44:14|34337.89
05:44:15|34337.89
05:44:16|34337.9
05:44:17|34337.89
05:44:18|34337.89
05:44:19|34337.89
05:44:20|34337.89
05:44:21|34337.89
05:44:22|34337.89
05:44:23|34337.9
05:44:24|34337.9
05:44:25|34337.89
05:44:27|34337.9
05:44:28|34337.68
05:44:30|34337.68
05:44:31|34337.68
05:44:31|34344.3
05:44:33|34344.29
05:44:34|34344.29
05:44:35|34343.54
05:44:36|34341.15
05:44:37|34341.16
05:44:38|34341.15
05:44:39|34341.15
05:44:40|34341.16
05:44:41|34341.15
05:44:42|34341.16
05:44:43|34341.15
05:44:44|34341.16
05:44:45|34341.16
05:44:47|34341.16
05:44:47|34341.15
05:44:48|34341.15
05:44:50|34341.15
05:44:50|34341.16
05:44:51|34341.15
05:44:52|34337.92
05:44:54|34337.91
05:44:55|34337.92
05:44:56|34337.92
05:44:57|34337.92
05:44:58|34337.92
05:44:59|34337.91
05:45:00|34337.92
05:45:01|34337.92
05:45:02|34337.91
05:45:03|34337.91
05:45:04|34337.92
05:45:05|34341.15
05:45:06|34342.79
05:45:07|34345.59
05:45:09|34348.39
05:45:09|34348.39
05:45:11|34352.54
05:45:12|34352.55
05:45:12|34352.54
05:45:14|34354.96
05:45:15|34354.95
05:45:15|34354.95
05:45:16|34349.18
05:45:18|34349.18
05:45:18|34349.18
05:45:20|34349.18
05:45:21|34349.19
05:45:21|34349.18
05:45:22|34349.18
05:45:24|34349.18
05:45:24|34349.18
05:45:25|34349.18
05:45:26|34349.18
05:45:28|34349.18
05:45:30|34349.19
05:45:31|34350.82
05:45:32|34354.2
05:45:33|34356.2
05:45:34|34356.21
05:45:35|34356.21
05:45:36|34356.2
05:45:37|34356.21
05:45:38|34362.15
05:45:38|34362.15
05:45:39|34357.87
05:45:40|34357.88
05:45:42|34357.88
05:45:43|34357.88
05:45:43|34357.88
05:45:45|34357.88
05:45:46|34354.35
05:45:47|34342.54
05:45:48|34334.01
05:45:49|34334.02
05:45:50|34334.01
05:45:51|34334.02
05:45:52|34334.02
05:45:53|34334.02
05:45:54|34334.01
05:45:55|34334.01
05:45:57|34331.38
05:45:57|34321.66
05:45:58|34321.53
05:45:59|34321.53
05:46:00|34313.63
05:46:02|34313.63
05:46:03|34311.15
05:46:03|34305.89
05:46:04|34303.95
05:46:05|34303.94
05:46:07|34309.83
05:46:07|34289.02
05:46:09|34291.23
05:46:10|34286.45
05:46:11|34275.34
05:46:12|34273.43
05:46:13|34270.18
05:46:14|34293.08
05:46:15|34293.07
05:46:16|34293.07
05:46:17|34293.08
05:46:18|34295.15
05:46:19|34286.38
05:46:20|34281.82
05:46:21|34278.92
05:46:22|34275.04
05:46:23|34273.02
05:46:24|34272.98
05:46:25|34274.54
05:46:26|34274.53
05:46:27|34274.54
05:46:28|34274.54
05:46:29|34280.57
05:46:30|34280.56
05:46:32|34273.06
05:46:34|34273.
05:46:34|34273.
05:46:36|34273.
05:46:36|34272.99
05:46:38|34264.78
05:46:39|34264.78
05:46:40|34266.04
05:46:41|34269.3
05:46:42|34269.29
05:46:43|34269.29
05:46:44|34254.99
05:46:45|34254.98
05:46:46|34252.92
05:46:47|34234.64
05:46:48|34237.47
05:46:49|34236.57
05:46:50|34237.42
05:46:51|34237.42
05:46:52|34237.42
05:46:53|34237.42
05:46:54|34249.48
05:46:55|34242.82
05:46:56|34237.41
05:46:57|34234.82
05:46:58|34230.28
05:46:59|34226.37
05:47:00|34220.
05:47:01|34220.35
05:47:02|34222.42
05:47:03|34226.36
05:47:04|34226.37
05:47:05|34234.9
05:47:06|34234.9
05:47:07|34236.61
05:47:08|34236.61
05:47:09|34237.9
05:47:10|34241.45
05:47:11|34232.08
05:47:12|34232.07
05:47:13|34232.08
05:47:14|34220.01
05:47:15|34219.78
05:47:16|34215.01
05:47:17|34215.02
05:47:18|34215.02
05:47:19|34215.01
05:47:20|34210.01
05:47:21|34210.01
05:47:22|34209.75
05:47:23|34203.61
05:47:24|34190.
05:47:25|34197.17
05:47:26|34200.
05:47:27|34195.
05:47:28|34193.58
05:47:29|34192.34
05:47:30|34199.44
05:47:31|34200.04
05:47:32|34198.67
05:47:34|34198.53
05:47:34|34200.
05:47:35|34205.35
05:47:36|34208.83
05:47:38|34203.49
05:47:39|34205.77
05:47:39|34201.27
05:47:42|34193.45
05:47:42|34187.85
05:47:43|34187.85
05:47:45|34187.86
05:47:46|34187.85
05:47:46|34192.09
05:47:48|34192.09
05:47:49|34195.85
05:47:49|34195.86
05:47:51|34195.85
05:47:52|34193.19
05:47:52|34193.19
05:47:53|34195.85
05:47:54|34193.19
05:47:56|34193.2
05:47:57|34194.92
05:47:58|34194.93
05:47:59|34193.07
05:48:00|34188.37
05:48:00|34188.37
05:48:02|34192.48
05:48:03|34209.56
05:48:04|34211.91
05:48:05|34209.22
05:48:06|34200.
05:48:07|34205.98
05:48:08|34213.46
05:48:09|34213.22
05:48:10|34214.5
05:48:11|34217.96
05:48:12|34217.97
05:48:13|34219.48
05:48:14|34225.39
05:48:15|34223.82
05:48:16|34225.96
05:48:17|34228.51
05:48:18|34228.51
05:48:19|34228.5
05:48:20|34236.42
05:48:21|34240.
05:48:22|34243.45
05:48:24|34249.3
05:48:24|34249.99
05:48:25|34249.99
05:48:26|34247.35
05:48:27|34231.66
05:48:28|34234.83
05:48:29|34234.83
05:48:31|34234.82
05:48:32|34234.82
05:48:34|34231.71
05:48:36|34231.71
05:48:37|34224.3
05:48:39|34216.59
05:48:40|34216.6
05:48:41|34216.59
05:48:42|34216.6
05:48:42|34216.59
05:48:44|34216.59
05:48:45|34216.59
05:48:46|34216.59
05:48:47|34205.7
05:48:48|34201.12
05:48:49|34201.12
05:48:50|34201.13
05:48:51|34203.54
05:48:52|34203.54
05:48:52|34202.09
05:48:53|34204.92
05:48:55|34204.92
05:48:56|34201.13
05:48:57|34201.12
05:48:58|34201.13
05:48:59|34201.12
05:49:00|34201.12
05:49:00|34201.13
05:49:02|34201.78
05:49:02|34204.91
05:49:04|34204.92
05:49:05|34204.92
05:49:06|34204.91
05:49:07|34204.92
05:49:08|34208.14
05:49:09|34201.12
05:49:10|34201.12
05:49:11|34201.13
05:49:12|34201.12
05:49:13|34196.95
05:49:14|34196.94
05:49:15|34190.01
05:49:16|34190.01
05:49:17|34188.57
05:49:18|34175.
05:49:19|34157.
05:49:20|34152.67
05:49:22|34147.73
05:49:23|34122.11
05:49:24|34132.35
05:49:24|34141.34
05:49:26|34138.83
05:49:26|34130.01
05:49:27|34127.68
05:49:28|34127.68
05:49:30|34127.68
05:49:30|34129.62
05:49:32|34151.76
05:49:33|34158.32
05:49:34|34169.29
05:49:35|34151.8
05:49:36|34145.51
05:49:37|34140.01
05:49:39|34143.52
05:49:40|34125.9
05:49:41|34125.01
05:49:42|34118.01
05:49:43|34116.14
05:49:44|34110.01
05:49:46|34103.3
05:49:47|34082.76
05:49:47|34095.8
05:49:49|34082.75
05:49:49|34085.26
05:49:50|34090.5
05:49:52|34089.12
05:49:53|34120.
05:49:54|34099.88
05:49:55|34100.88
05:49:56|34107.89
05:49:57|34105.93
05:49:58|34105.93
05:49:59|34115.24
05:50:00|34107.18
05:50:01|34105.09
05:50:02|34116.51
05:50:03|34121.83
05:50:04|34121.99
05:50:05|34115.93
05:50:06|34120.
05:50:07|34116.22
05:50:08|34111.73
05:50:09|34115.53
05:50:10|34123.72
05:50:11|34126.95
05:50:12|34140.
05:50:13|34146.63
05:50:14|34150.2
05:50:15|34156.
05:50:16|34156.
05:50:17|34156.
05:50:18|34150.35
05:50:19|34150.35
05:50:20|34143.52
05:50:21|34140.09
05:50:22|34140.09
05:50:23|34134.86
05:50:24|34134.87
05:50:25|34139.56
05:50:26|34138.31
05:50:27|34139.77
05:50:28|34134.37
05:50:30|34128.82
05:50:30|34128.82
05:50:31|34120.7
05:50:34|34116.95
05:50:35|34112.17
05:50:36|34111.01
05:50:38|34109.68
05:50:38|34126.87
05:50:39|34116.51
05:50:40|34118.47
05:50:41|34107.15
05:50:42|34111.41
05:50:44|34107.24
05:50:45|34098.23
05:50:46|34095.98
05:50:47|34095.98
05:50:47|34090.
05:50:49|34095.99
05:50:50|34094.28
05:50:51|34100.25
05:50:52|34097.43
05:50:53|34100.26
05:50:54|34094.94
05:50:55|34086.95
05:50:57|34082.32
05:50:57|34082.32
05:50:58|34086.95
05:50:59|34086.97
05:51:01|34084.83
05:51:01|34084.84
05:51:02|34086.88
05:51:03|34093.27
05:51:04|34099.99
05:51:06|34097.08
05:51:07|34097.08
05:51:08|34099.95
05:51:09|34107.1
05:51:09|34090.9
05:51:11|34081.13
05:51:11|34078.14
05:51:13|34076.33
05:51:13|34076.32
05:51:14|34074.68
05:51:15|34090.9
05:51:17|34097.19
05:51:17|34097.19
05:51:19|34098.21
05:51:20|34081.12
05:51:20|34075.55
05:51:22|34075.55
05:51:22|34075.54
05:51:24|34078.27
05:51:25|34078.83
05:51:26|34084.83
05:51:26|34084.83
05:51:28|34093.4
05:51:29|34093.41
05:51:29|34090.33
05:51:30|34092.78
05:51:32|34097.07
05:51:33|34099.98
05:51:34|34104.42
05:51:35|34104.42
05:51:36|34104.99
05:51:37|34109.99
05:51:38|34127.98
05:51:39|34130.
05:51:41|34133.99
05:51:42|34140.3
05:51:43|34143.85
05:51:43|34144.13
05:51:45|34149.99
05:51:46|34154.17
05:51:47|34154.17
05:51:48|34154.17
05:51:49|34154.18
05:51:50|34160.01
05:51:51|34160.01
05:51:52|34160.01
05:51:53|34156.17
05:51:55|34150.02
05:51:55|34154.44
05:51:57|34158.22
05:51:57|34157.98
05:51:58|34157.98
05:51:59|34157.98
05:52:00|34157.98
05:52:01|34165.77
05:52:02|34164.39
05:52:04|34164.4
05:52:04|34169.78
05:52:05|34161.26
05:52:07|34161.26
05:52:08|34161.26
05:52:09|34164.34
05:52:10|34167.66
05:52:11|34169.78
05:52:12|34174.82
05:52:13|34176.63
05:52:14|34179.97
05:52:15|34167.98
05:52:16|34169.23
05:52:17|34179.61
05:52:18|34179.99
05:52:19|34180.
05:52:20|34180.
05:52:21|34195.83
05:52:22|34194.2
05:52:23|34187.81
05:52:24|34198.54
05:52:25|34198.53
05:52:26|34198.54
05:52:27|34195.35
05:52:28|34189.76
05:52:29|34197.07
05:52:30|34197.82
05:52:31|34191.4
05:52:32|34188.32
05:52:33|34181.19
05:52:35|34175.11
05:52:37|34165.29
05:52:38|34163.67
05:52:38|34164.78
05:52:40|34164.78
05:52:41|34164.78
05:52:42|34164.78
05:52:43|34164.79
05:52:44|34164.79
05:52:45|34165.91
05:52:46|34178.22
05:52:47|34171.19
05:52:48|34169.61
05:52:49|34163.42
05:52:50|34165.35
05:52:51|34164.87
05:52:52|34171.17
05:52:54|34173.39
05:52:55|34172.46
05:52:56|34168.83
05:52:57|34167.7
05:52:58|34146.74
05:52:59|34137.25
05:53:00|34137.03
05:53:01|34134.81
05:53:01|34134.8
05:53:03|34134.81
05:53:03|34143.14
05:53:05|34143.14
05:53:06|34143.14
05:53:07|34146.5
05:53:08|34141.43
05:53:09|34139.15
05:53:10|34139.15
05:53:11|34130.8
05:53:12|34131.37
05:53:13|34130.48
05:53:14|34130.48
05:53:15|34130.48
05:53:16|34127.08
05:53:17|34111.41
05:53:20|34111.41
05:53:20|34111.4
05:53:21|34111.4
05:53:22|34111.1
05:53:23|34105.31
05:53:24|34103.81
05:53:26|34103.81
05:53:26|34103.81
05:53:28|34107.07
05:53:29|34050.
05:53:29|34044.4
05:53:31|34058.85
05:53:32|34024.79
05:53:33|34022.56
05:53:34|34026.44
05:53:35|34026.44
05:53:36|34032.85
05:53:38|34029.32
05:53:39|34024.66
05:53:40|34024.67
05:53:41|34023.24
05:53:42|34023.23
05:53:43|34037.68
05:53:44|34036.21
05:53:45|34040.
05:53:47|34036.32
05:53:48|34042.46
05:53:49|34046.56
05:53:50|34046.56
05:53:51|34051.69
05:53:52|34051.7
05:53:53|34043.57
05:53:54|34047.88
05:53:54|34050.91
05:53:56|34038.39
05:53:57|34038.39
05:53:58|34041.37
05:53:59|34039.63
05:54:00|34038.39
05:54:01|34044.27
05:54:02|34047.72
05:54:03|34042.73
05:54:04|34044.96
05:54:05|34050.33
05:54:06|34050.33
05:54:07|34053.01
05:54:08|34055.14
05:54:09|34054.72
05:54:10|34054.72
05:54:11|34055.88
05:54:12|34055.88
05:54:13|34055.89
05:54:14|34079.69
05:54:15|34090.
05:54:16|34095.12
05:54:17|34099.83
05:54:18|34106.97
05:54:19|34100.34
05:54:20|34104.95
05:54:21|34101.47
05:54:22|34095.42
05:54:23|34099.38
05:54:25|34095.53
05:54:25|34091.23
05:54:26|34092.68
05:54:28|34091.23
05:54:29|34102.05
05:54:30|34103.41
05:54:31|34100.98
05:54:32|34103.28
05:54:33|34100.62
05:54:34|34096.31
05:54:35|34094.87
05:54:36|34093.42
05:54:37|34082.04
05:54:38|34091.35
05:54:40|34083.14
05:54:40|34071.29
05:54:42|34072.53
05:54:43|34063.14
05:54:44|34057.33
05:54:45|34056.75
05:54:46|34055.11
05:54:47|34055.12
05:54:49|34056.76
05:54:50|34068.5
05:54:50|34070.59
05:54:52|34070.6
05:54:53|34066.4
05:54:53|34055.11
05:54:54|34055.12
05:54:55|34059.27
05:54:57|34068.68
05:54:58|34073.68
05:54:58|34073.69
05:54:59|34079.99
05:55:01|34082.62
05:55:02|34082.77
05:55:03|34076.5
05:55:04|34076.51
05:55:04|34087.3
05:55:06|34087.29
05:55:07|34077.77
05:55:08|34053.4
05:55:09|34048.35
05:55:10|34043.43
05:55:10|34038.4
05:55:12|34038.41
05:55:13|34038.41
05:55:13|34038.41
05:55:15|34038.41
05:55:16|34039.36
05:55:17|34026.5
05:55:18|34029.48
05:55:19|34029.72
05:55:20|34029.73
05:55:20|34029.29
05:55:22|34029.28
05:55:23|34026.51
05:55:24|34026.51
05:55:25|34028.21
05:55:26|34030.53
05:55:27|34035.2
05:55:27|34039.63
05:55:29|34043.43
05:55:29|34043.44
05:55:31|34043.44
05:55:32|34047.95
05:55:33|34047.96
05:55:34|34043.43
05:55:35|34034.
05:55:36|34033.17
05:55:37|34029.
05:55:39|34029.01
05:55:40|34029.
05:55:41|34029.
05:55:42|34029.01
05:55:43|34029.
05:55:43|34038.32
05:55:44|34038.31
05:55:46|34039.32
05:55:47|34036.5
05:55:48|34039.31
05:55:49|34036.52
05:55:50|34036.51
05:55:51|34042.75
05:55:52|34046.28
05:55:53|34048.96
05:55:54|34055.12
05:55:55|34055.12
05:55:56|34055.12
05:55:57|34060.43
05:55:58|34066.58
05:55:59|34063.9
05:56:00|34057.46
05:56:01|34055.12
05:56:02|34061.11
05:56:03|34061.11
05:56:05|34060.39
05:56:06|34053.18
05:56:07|34053.18
05:56:08|34053.18
05:56:09|34045.18
05:56:10|34045.18
05:56:11|34050.34
05:56:11|34038.75
05:56:13|34036.51
05:56:14|34034.3
05:56:15|34031.07
05:56:15|34026.16
05:56:18|34026.16
05:56:18|34026.16
05:56:19|34029.05
05:56:20|34034.79
05:56:21|34028.68
05:56:22|34008.
05:56:23|34010.08
05:56:24|34010.07
05:56:25|33919.98
05:56:27|33952.76
05:56:28|33905.
05:56:28|33850.
05:56:30|33850.76
05:56:31|33889.6
05:56:32|33886.44
05:56:32|33891.7
05:56:33|33894.71
05:56:35|33894.8
05:56:36|33885.64
05:56:36|33903.85
05:56:38|33846.99
05:56:38|33860.27
05:56:41|33827.46
05:56:42|33885.84
05:56:42|33890.
05:56:45|33870.01
05:56:46|33880.21
05:56:47|33884.97
05:56:47|33873.73
05:56:49|33883.38
05:56:49|33879.53
05:56:50|33883.27
05:56:51|33891.68
05:56:53|33905.11
05:56:53|33911.87
05:56:55|33927.3
05:56:56|33934.55
05:56:57|33901.12
05:56:58|33944.45
05:56:59|33942.34
05:56:59|33944.8
05:57:01|33951.91
05:57:01|33947.01
05:57:02|33936.07
05:57:03|33930.91
05:57:04|33920.06
05:57:05|33920.07
05:57:07|33909.98
05:57:07|33924.71
05:57:09|33921.28
05:57:10|33923.68
05:57:11|33933.68
05:57:12|33933.69
05:57:13|33938.23
05:57:14|33939.99
05:57:15|33939.99
05:57:16|33945.47
05:57:17|33955.16
05:57:18|33950.82
05:57:19|33952.14
05:57:20|33952.14
05:57:21|33952.14
05:57:22|33952.15
05:57:23|33952.15
05:57:24|33930.
05:57:25|33934.5
05:57:27|33932.42
05:57:27|33924.93
05:57:28|33912.7
05:57:29|33912.71
05:57:31|33906.33
05:57:32|33904.33
05:57:32|33904.33
05:57:34|33912.13
05:57:34|33910.46
05:57:36|33917.14
05:57:37|33913.56
05:57:38|33914.94
05:57:38|33910.93
05:57:41|33905.39
05:57:42|33903.48
05:57:43|33898.65
05:57:44|33896.86
05:57:45|33909.99
05:57:46|33909.99
05:57:47|33916.2
05:57:48|33918.61
05:57:49|33910.01
05:57:50|33918.48
05:57:51|33920.02
05:57:52|33916.85
05:57:53|33910.74
05:57:54|33910.74
05:57:55|33916.49
05:57:56|33913.33
05:57:57|33922.05
05:57:58|33924.11
05:57:59|33927.14
05:58:00|33926.23
05:58:01|33937.53
05:58:02|33940.53
05:58:04|33947.3
05:58:04|33947.3
05:58:05|33947.31
05:58:07|33947.3
05:58:07|33951.03
05:58:08|33930.01
05:58:09|33923.16
05:58:10|33923.15
05:58:12|33926.17
05:58:12|33916.71
05:58:14|33912.76
05:58:14|33912.68
05:58:16|33913.99
05:58:17|33921.26
05:58:18|33917.35
05:58:19|33912.63
05:58:20|33912.63
05:58:21|33900.87
05:58:22|33898.72
05:58:22|33898.72
05:58:24|33903.36
05:58:25|33901.48
05:58:26|33891.85
05:58:27|33886.65
05:58:28|33885.46
05:58:29|33880.46
05:58:30|33883.72
05:58:31|33881.43
05:58:32|33876.69
05:58:33|33874.55
05:58:34|33871.65
05:58:35|33865.04
05:58:36|33861.38
05:58:37|33857.92
05:58:38|33856.06
05:58:39|33868.4
05:58:40|33863.82
05:58:42|33867.53
05:58:43|33855.61
05:58:44|33858.79
05:58:45|33873.81
05:58:47|33869.37
05:58:48|33871.23
05:58:49|33876.68
05:58:50|33887.
05:58:51|33887.01
05:58:52|33890.79
05:58:53|33890.51
05:58:54|33896.87
05:58:55|33889.1
05:58:55|33890.78
05:58:57|33886.07
05:58:57|33886.06
05:58:59|33880.81
05:59:00|33884.68
05:59:00|33886.06
05:59:01|33858.03
05:59:02|33858.02
05:59:03|33866.1
05:59:04|33862.95
05:59:06|33867.85
05:59:07|33865.11
05:59:08|33871.06
05:59:09|33880.47
05:59:10|33883.23
05:59:11|33889.11
05:59:11|33900.
05:59:13|33903.34
05:59:13|33901.11
05:59:15|33901.11
05:59:16|33903.12
05:59:17|33916.34
05:59:18|33921.26
05:59:19|33916.92
05:59:20|33906.64
05:59:21|33906.63
05:59:22|33914.48
05:59:23|33921.11
05:59:24|33921.08
05:59:25|33927.81
05:59:25|33936.4
05:59:27|33941.85
05:59:28|33939.27
05:59:29|33937.79
05:59:30|33935.13
05:59:31|33937.23
05:59:31|33946.72
05:59:33|33909.61
05:59:34|33919.62
05:59:35|33921.39
05:59:36|33910.96
05:59:37|33906.77
05:59:38|33910.62
05:59:39|33914.56
05:59:40|33915.05
05:59:41|33915.06
05:59:43|33913.18
05:59:44|33908.94
05:59:45|33908.94
05:59:46|33908.93
05:59:47|33915.91
05:59:48|33912.23
05:59:49|33912.23
05:59:50|33903.35
05:59:51|33903.36
05:59:52|33903.36
05:59:53|33896.64
05:59:54|33896.6
05:59:55|33903.36
05:59:56|33908.52
05:59:57|33901.11
05:59:58|33901.11
06:00:00|33901.11
06:00:01|33901.12
06:00:02|33907.7
06:00:03|33913.16
06:00:04|33926.31
06:00:05|33922.92
06:00:06|33926.31
06:00:08|33933.1
06:00:08|33942.05
06:00:09|33944.99
06:00:11|33945.
06:00:13|33930.
06:00:13|33933.5
06:00:14|33933.5
06:00:16|33927.57
06:00:17|33927.58
06:00:18|33927.57
06:00:19|33931.3
06:00:20|33931.3
06:00:21|33939.99
06:00:22|33944.06
06:00:23|33942.8
06:00:24|33931.29
06:00:25|33931.29
06:00:26|33924.31
06:00:28|33925.18
06:00:28|33917.8
06:00:29|33916.66
06:00:30|33913.78
06:00:31|33913.78
06:00:32|33916.66
06:00:33|33916.66
06:00:34|33914.19
06:00:35|33922.83
06:00:36|33922.82
06:00:37|33927.1
06:00:39|33933.32
06:00:39|33939.99
06:00:40|33940.
06:00:41|33939.99
06:00:42|33940.
06:00:44|33942.95
06:00:45|33938.08
06:00:46|33935.02
06:00:47|33935.02
06:00:48|33935.35
06:00:49|33938.67
06:00:50|33949.2
06:00:51|33953.05
06:00:52|33953.05
06:00:53|33948.13
06:00:54|33948.14
06:00:56|33949.84
06:00:56|33955.78
06:00:58|33958.81
06:00:58|33958.96
06:01:00|33968.98
06:01:01|33968.99
06:01:02|33972.34
06:01:03|33971.11
06:01:04|33971.11
06:01:06|33971.11
06:01:06|33962.66
06:01:08|33953.05
06:01:09|33962.01
06:01:10|33962.02
06:01:11|33970.
06:01:12|33964.38
06:01:12|33964.44
06:01:13|33969.99
06:01:14|33962.05
06:01:16|33954.86
06:01:16|33939.11
06:01:17|33930.
06:01:18|33927.49
06:01:19|33927.48
06:01:20|33927.49
06:01:21|33929.64
06:01:22|33944.41
06:01:23|33949.98
06:01:24|33945.58
06:01:25|33945.58
06:01:26|33946.91
06:01:27|33949.99
06:01:28|33949.99
06:01:29|33958.75
06:01:31|33957.22
06:01:31|33961.2
06:01:32|33961.2
06:01:33|33970.
06:01:34|33978.17
06:01:36|33973.46
06:01:37|33977.99
06:01:37|33978.
06:01:38|33986.14
06:01:39|33986.14
06:01:40|33986.13
06:01:41|33988.88
06:01:42|33995.46
06:01:43|34004.71
06:01:45|34003.46
06:01:46|34000.82
06:01:47|34004.19
06:01:49|33996.59
06:01:49|34000.1
06:01:51|34001.6
06:01:51|33995.92
06:01:52|34004.88
06:01:54|34014.92
06:01:55|34012.51
06:01:56|34018.78
06:01:57|34010.62
06:01:58|34016.03
06:01:58|34005.04
06:02:00|34010.
06:02:01|34012.26
06:02:02|34012.27
06:02:03|34018.4
06:02:03|34021.13
06:02:05|34022.26
06:02:06|34022.25
06:02:07|34018.91
06:02:08|34018.91
06:02:09|34022.26
06:02:10|34029.03
06:02:11|34031.06
06:02:12|34027.59
06:02:13|34031.06
06:02:14|34031.07
06:02:15|34028.31
06:02:16|34033.64
06:02:17|34033.16
06:02:18|34039.99
06:02:19|34049.
06:02:20|34037.28
06:02:21|34045.18
06:02:22|34042.79
06:02:23|34042.47
06:02:24|34037.37
06:02:25|34026.74
06:02:26|34023.64
06:02:27|34050.93
06:02:28|34050.
06:02:29|34046.7
06:02:30|34058.91
06:02:31|34044.49
06:02:33|34026.46
06:02:33|34027.05
06:02:34|34027.05
06:02:35|34029.34
06:02:36|34029.18
06:02:37|34029.18
06:02:39|34018.86
06:02:40|34023.75
06:02:41|34014.04
06:02:42|34011.54
06:02:43|34012.11
06:02:44|34009.59
06:02:45|34005.95
06:02:46|34001.31
06:02:48|34002.99
06:02:49|34008.15
06:02:50|34008.15
06:02:51|34002.95
06:02:52|34026.78
06:02:53|34014.03
06:02:54|34005.84
06:02:55|34006.93
06:02:56|34006.93
06:02:57|34006.92
06:02:58|34006.93
06:02:59|34013.58
06:03:00|34019.99
06:03:01|34015.95
06:03:02|34020.
06:03:03|34022.91
06:03:05|34030.
06:03:06|34031.5
06:03:07|34031.5
06:03:08|34031.49
06:03:08|34055.01
06:03:10|34052.95
06:03:11|34041.41
06:03:11|34050.92
06:03:13|34046.64
06:03:14|34041.37
06:03:15|34041.37
06:03:16|34049.31
06:03:17|34040.96
06:03:18|34037.
06:03:18|34041.56
06:03:20|34046.78
06:03:21|34053.52
06:03:22|34053.53
06:03:23|34053.53
06:03:24|34064.25
06:03:25|34070.8
06:03:26|34071.84
06:03:27|34079.99
06:03:28|34085.5
06:03:29|34074.41
06:03:30|34083.81
06:03:31|34083.82
06:03:32|34089.54
06:03:33|34089.53
06:03:34|34089.54
06:03:35|34092.45
06:03:36|34086.88
06:03:37|34088.83
06:03:38|34088.84
06:03:39|34089.12
06:03:40|34095.57
06:03:41|34092.24
06:03:42|34096.27
06:03:43|34097.47
06:03:44|34103.41
06:03:46|34109.01
06:03:47|34110.8
06:03:49|34098.51
06:03:50|34098.52
06:03:51|34098.51
06:03:52|34097.46
06:03:53|34112.35
06:03:54|34103.52
06:03:55|34103.53
06:03:56|34100.01
06:03:56|34100.
06:03:57|34102.82
06:03:59|34101.48
06:03:59|34107.78
06:04:01|34109.99
06:04:02|34105.72
06:04:03|34109.06
06:04:04|34102.34
06:04:05|34097.46
06:04:06|34101.3
06:04:07|34107.01
06:04:08|34103.5
06:04:09|34097.46
06:04:10|34097.46
06:04:11|34108.56
06:04:12|34108.56
06:04:13|34107.1
06:04:14|34107.51
06:04:15|34107.51
06:04:16|34104.58
06:04:17|34101.44
06:04:18|34107.39
06:04:19|34104.64
06:04:20|34107.4
06:04:21|34107.39
06:04:22|34107.4
06:04:23|34101.55
06:04:24|34112.86
06:04:25|34111.41
06:04:26|34115.32
06:04:27|34115.33
06:04:28|34108.9
06:04:29|34105.33
06:04:30|34101.69
06:04:31|34101.68
06:04:32|34101.68
06:04:33|34101.43
06:04:34|34101.44
06:04:35|34101.44
06:04:36|34101.43
06:04:37|34101.44
06:04:38|34101.44
06:04:39|34101.43
06:04:40|34103.37
06:04:41|34103.37
06:04:42|34098.44
06:04:43|34098.45
06:04:44|34098.45
06:04:45|34098.45
06:04:47|34097.54
06:04:48|34090.62
06:04:49|34094.9
06:04:50|34094.91
06:04:51|34092.14
06:04:52|34092.13
06:04:54|34090.
06:04:54|34095.28
06:04:55|34095.28
06:04:57|34095.28
06:04:58|34095.62
06:04:59|34086.49
06:05:00|34083.4
06:05:01|34082.48
06:05:02|34079.87
06:05:03|34076.1
06:05:04|34070.8
06:05:05|34070.81
06:05:06|34070.81
06:05:07|34067.61
06:05:08|34066.12
06:05:09|34066.11
06:05:10|34066.11
06:05:11|34066.12
06:05:12|34060.91
06:05:13|34060.34
06:05:14|34060.34
06:05:15|34060.34
06:05:16|34062.96
06:05:17|34062.95
06:05:18|34059.21
06:05:19|34069.49
06:05:20|34071.82
06:05:21|34074.57
06:05:22|34079.99
06:05:23|34084.43
06:05:24|34090.27
06:05:26|34088.1
06:05:27|34083.88
06:05:28|34081.42
06:05:29|34081.43
06:05:30|34084.78
06:05:31|34084.78
06:05:32|34092.13
06:05:33|34082.79
06:05:34|34082.78
06:05:35|34080.
06:05:36|34072.57
06:05:37|34071.31
06:05:38|34067.47
06:05:39|34067.46
06:05:40|34067.47
06:05:41|34067.46
06:05:42|34067.47
06:05:44|34067.46
06:05:44|34067.46
06:05:45|34058.19
06:05:46|34058.18
06:05:47|34058.18
06:05:49|34053.67
06:05:50|34053.67
06:05:51|34050.92
06:05:52|34050.91
06:05:53|34050.91
06:05:54|34052.43
06:05:55|34062.41
06:05:56|34062.42
06:05:58|34062.41
06:05:59|34067.46
06:05:59|34067.45
06:06:01|34078.16
06:06:02|34082.67
06:06:02|34090.12
06:06:04|34090.12
06:06:05|34084.87
06:06:05|34079.89
06:06:07|34079.89
06:06:08|34077.45
06:06:09|34075.06
06:06:10|34070.64
06:06:11|34067.47
06:06:12|34064.76
06:06:13|34059.43
06:06:14|34059.44
06:06:15|34057.78
06:06:16|34057.78
06:06:17|34057.78
06:06:18|34057.78
06:06:19|34057.79
06:06:20|34057.78
06:06:21|34052.97
06:06:22|34052.42
06:06:23|34052.42
06:06:24|34043.53
06:06:25|34045.49
06:06:26|34045.48
06:06:27|34045.48
06:06:28|34050.63
06:06:29|34049.16
06:06:30|34047.25
06:06:31|34052.42
06:06:32|34057.78
06:06:33|34057.78
06:06:34|34057.79
06:06:35|34061.63
06:06:36|34062.91
06:06:37|34066.03
06:06:38|34066.03
06:06:39|34069.38
06:06:40|34069.39
06:06:41|34069.38
06:06:42|34076.36
06:06:43|34076.42
06:06:44|34082.65
06:06:45|34082.66
06:06:46|34082.65
06:06:47|34076.91
06:06:49|34072.24
06:06:50|34080.8
06:06:51|34080.81
06:06:53|34090.95
06:06:54|34090.94
06:06:55|34090.95
06:06:57|34096.41
06:06:58|34096.41
06:06:59|34093.03
06:07:00|34093.03
06:07:01|34093.03
06:07:02|34093.04
06:07:03|34093.04
06:07:04|34093.03
06:07:05|34093.04
06:07:06|34094.19
06:07:07|34087.3
06:07:08|34087.31
06:07:09|34087.31
06:07:10|34092.12
06:07:11|34096.13
06:07:13|34096.12
06:07:14|34096.13
06:07:15|34096.13
06:07:15|34096.13
06:07:17|34096.13
06:07:18|34100.88
06:07:19|34109.06
06:07:20|34109.06
06:07:21|34109.06
06:07:22|34109.06
06:07:23|34109.91
06:07:24|34109.91
06:07:25|34109.92
06:07:26|34109.91
06:07:27|34111.55
06:07:28|34111.55
06:07:29|34111.55
06:07:30|34110.75
06:07:31|34110.75
06:07:32|34110.76
06:07:33|34110.75
06:07:34|34110.75
06:07:35|34110.75
06:07:36|34110.76
06:07:37|34108.
06:07:38|34108.01
06:07:39|34108.01
06:07:40|34110.99
06:07:41|34111.
06:07:42|34108.01
06:07:43|34108.01
06:07:44|34108.01
06:07:45|34098.46
06:07:46|34098.45
06:07:48|34098.46
06:07:48|34105.86
06:07:50|34105.86
06:07:52|34099.05
06:07:53|34099.05
06:07:54|34099.05
06:07:55|34105.74
06:07:56|34099.06
06:07:57|34099.06
06:07:58|34099.06
06:08:00|34099.06
06:08:01|34099.06
06:08:02|34107.06
06:08:03|34107.06
06:08:04|34107.06
06:08:05|34108.01
06:08:07|34108.01
06:08:08|34108.01
06:08:09|34108.01
06:08:10|34108.
06:08:11|34108.
06:08:13|34108.
06:08:13|34108.01
06:08:15|34108.01
06:08:17|34108.01
06:08:18|34108.
06:08:19|34108.
06:08:19|34108.
06:08:21|34108.01
06:08:22|34108.01
06:08:23|34108.01
06:08:24|34108.01
06:08:26|34108.01
06:08:27|34108.
06:08:28|34108.01
06:08:28|34099.38
06:08:30|34094.27
06:08:30|34094.27
06:08:32|34094.26
06:08:33|34093.41
06:08:34|34093.04
06:08:34|34088.
06:08:36|34085.57
06:08:37|34093.
06:08:38|34092.99
06:08:39|34092.99
06:08:40|34088.79
06:08:41|34087.72
06:08:42|34087.72
06:08:43|34087.72
06:08:44|34093.
06:08:45|34093.
06:08:46|34093.
06:08:47|34092.99
06:08:48|34108.
06:08:49|34107.99
06:08:51|34107.99
06:08:53|34108.
06:08:54|34108.
06:08:55|34107.99
06:08:55|34104.72
06:08:57|34104.73
06:08:58|34104.72
06:09:00|34100.26
06:09:00|34108.
06:09:01|34108.01
06:09:03|34108.
06:09:03|34104.83
06:09:05|34088.18
06:09:06|34088.18
06:09:07|34088.18
06:09:08|34088.17
06:09:09|34099.66
06:09:09|34099.66
06:09:11|34099.65
06:09:12|34099.65
06:09:12|34099.65
06:09:14|34099.66
06:09:15|34099.66
06:09:16|34095.63
06:09:17|34095.64
06:09:18|34095.63
06:09:19|34095.63
06:09:19|34095.63
06:09:21|34095.64
06:09:22|34095.64
06:09:23|34095.64
06:09:24|34095.63
06:09:25|34087.71
06:09:26|34081.13
06:09:27|34081.14
06:09:28|34071.3
06:09:30|34080.55
06:09:30|34080.55
06:09:32|34080.55
06:09:33|34080.54
06:09:33|34080.55
06:09:35|34078.84
06:09:36|34078.82
06:09:37|34078.82
06:09:38|34078.82
06:09:38|34091.5
06:09:39|34105.45
06:09:40|34105.46
06:09:41|34105.45
06:09:42|34108.99
06:09:43|34109.67
06:09:44|34110.65
06:09:46|34110.74
06:09:46|34114.02
06:09:47|34114.01
06:09:49|34109.67
06:09:50|34108.77
06:09:50|34108.76
06:09:52|34108.77
06:09:53|34107.79
06:09:55|34107.79
06:09:55|34106.11
06:09:57|34106.1
06:09:58|34104.92
06:09:58|34100.98
06:09:59|34100.99
06:10:00|34107.14
06:10:02|34114.
06:10:02|34114.01
06:10:04|34114.01
06:10:05|34114.
06:10:06|34114.
06:10:08|34114.
06:10:08|34110.87
06:10:09|34110.76
06:10:10|34110.87
06:10:11|34114.88
06:10:12|34114.97
06:10:13|34114.97
06:10:14|34114.97
06:10:15|34114.97
06:10:17|34114.97
06:10:18|34114.98
06:10:19|34114.97
06:10:20|34111.82
06:10:21|34109.68
06:10:22|34109.68
06:10:23|34109.67
06:10:24|34109.67
06:10:25|34109.68
06:10:26|34106.79
06:10:28|34105.14
06:10:28|34105.14
06:10:29|34105.15
06:10:30|34103.74
06:10:32|34103.73
06:10:32|34103.73
06:10:34|34104.94
06:10:35|34110.34
06:10:36|34112.23
06:10:36|34112.23
06:10:38|34112.23
06:10:39|34112.24
06:10:40|34112.24
06:10:41|34112.24
06:10:42|34112.23
06:10:42|34112.23
06:10:43|34112.23
06:10:45|34112.23
06:10:46|34112.24
06:10:47|34112.24
06:10:48|34112.23
06:10:49|34112.24
06:10:50|34112.24
06:10:51|34112.23
06:10:52|34112.24
06:10:54|34112.23
06:10:55|34112.24
06:10:55|34112.23
06:10:56|34112.24
06:10:58|34112.23
06:10:59|34112.24
06:11:00|34112.24
06:11:01|34112.24
06:11:02|34112.23
06:11:04|34112.24
06:11:04|34112.23
06:11:06|34112.23
06:11:07|34112.24
06:11:08|34112.23
06:11:09|34112.23
06:11:10|34112.23
06:11:11|34112.24
06:11:12|34112.23
06:11:13|34107.39
06:11:14|34107.39
06:11:15|34101.76
06:11:16|34101.75
06:11:17|34095.43
06:11:18|34094.19
06:11:19|34091.75
06:11:20|34091.75
06:11:21|34096.84
06:11:22|34102.11
06:11:23|34107.16
06:11:24|34107.17
06:11:25|34107.16
06:11:26|34107.16
06:11:27|34105.45
06:11:28|34093.85
06:11:29|34093.86
06:11:31|34093.86
06:11:31|34100.04
06:11:32|34093.41
06:11:33|34093.42
06:11:34|34093.42
06:11:35|34093.41
06:11:36|34093.41
06:11:37|34093.42
06:11:39|34093.41
06:11:39|34093.42
06:11:41|34093.41
06:11:41|34093.42
06:11:43|34093.42
06:11:43|34093.41
06:11:44|34093.41
06:11:46|34093.41
06:11:47|34093.41
06:11:48|34093.41
06:11:49|34093.42
06:11:50|34096.81
06:11:51|34106.74
06:11:52|34109.99
06:11:53|34109.99
06:11:55|34104.28
06:11:56|34104.27
06:11:57|34096.
06:11:58|34091.8
06:12:00|34091.76
06:12:01|34091.76
06:12:02|34091.76
06:12:03|34091.76
06:12:04|34091.76
06:12:04|34091.77
06:12:05|34091.77
06:12:07|34091.77
06:12:08|34091.76
06:12:09|34096.95
06:12:10|34093.11
06:12:11|34093.12
06:12:12|34093.11
06:12:13|34093.11
06:12:14|34093.11
06:12:15|34093.12
06:12:16|34093.11
06:12:17|34093.12
06:12:19|34105.71
06:12:20|34105.71
06:12:21|34105.7
06:12:21|34105.71
06:12:22|34105.7
06:12:24|34105.71
06:12:25|34106.14
06:12:26|34109.18
06:12:27|34109.19
06:12:28|34109.19
06:12:29|34109.18
06:12:30|34109.18
06:12:31|34109.18
06:12:32|34105.7
06:12:33|34105.7
06:12:35|34105.71
06:12:36|34105.7
06:12:36|34104.38
06:12:37|34104.39
06:12:39|34099.59
06:12:39|34096.69
06:12:41|34091.78
06:12:42|34091.77
06:12:43|34091.78
06:12:44|34091.78
06:12:44|34091.78
06:12:46|34091.78
06:12:47|34096.66
06:12:48|34094.72
06:12:49|34091.32
06:12:50|34090.16
06:12:51|34090.17
06:12:52|34090.17
06:12:53|34090.17
06:12:54|34090.17
06:12:55|34090.16
06:12:57|34093.67
06:12:58|34093.66
06:12:59|34093.66
06:13:00|34093.66
06:13:01|34093.67
06:13:03|34093.67
06:13:03|34093.67
06:13:05|34093.66
06:13:05|34093.67
06:13:07|34093.66
06:13:08|34093.67
06:13:09|34102.41
06:13:10|34102.16
06:13:11|34098.52
06:13:12|34095.97
06:13:13|34095.98
06:13:14|34095.97
06:13:16|34086.96
06:13:17|34080.24
06:13:18|34080.24
06:13:18|34080.
06:13:20|34076.64
06:13:21|34076.64
06:13:22|34076.65
06:13:23|34076.65
06:13:23|34076.65
06:13:25|34076.64
06:13:26|34076.64
06:13:26|34072.59
06:13:28|34072.6
06:13:28|34070.03
06:13:30|34070.03
06:13:31|34058.54
06:13:32|34057.19
06:13:33|34057.19
06:13:34|34057.19
06:13:35|34051.88
06:13:36|34046.68
06:13:37|34037.03
06:13:38|34037.04
06:13:39|34043.84
06:13:40|34043.83
06:13:41|34043.84
06:13:42|34040.15
06:13:43|34037.68
06:13:44|34035.06
06:13:45|34035.
06:13:46|34035.
06:13:47|34027.62
06:13:48|34027.61
06:13:49|34033.69
06:13:50|34033.69
06:13:51|34033.7
06:13:52|34028.27
06:13:54|34028.28
06:13:55|34033.69
06:13:56|34033.7
06:13:57|34033.7
06:13:58|34040.51
06:13:59|34040.52
06:14:00|34040.51
06:14:01|34040.51
06:14:02|34040.52
06:14:03|34040.52
06:14:05|34040.51
06:14:06|34043.82
06:14:07|34043.82
06:14:08|34043.82
06:14:08|34043.82
06:14:10|34043.83
06:14:10|34045.38
06:14:12|34045.43
06:14:13|34045.42
06:14:14|34045.43
06:14:15|34054.28
06:14:16|34054.28
06:14:17|34058.69
06:14:18|34061.15
06:14:19|34061.15
06:14:20|34055.62
06:14:21|34051.33
06:14:22|34051.33
06:14:23|34051.32
06:14:24|34051.32
06:14:25|34051.32
06:14:26|34051.33
06:14:27|34052.95
06:14:28|34051.32
06:14:29|34051.32
06:14:30|34051.32
06:14:31|34051.32
06:14:32|34051.32
06:14:33|34051.33
06:14:34|34051.33
06:14:35|34051.33
06:14:36|34056.69
06:14:37|34056.69
06:14:38|34058.7
06:14:39|34060.87
06:14:40|34060.87
06:14:41|34060.87
06:14:42|34060.86
06:14:43|34060.87
06:14:45|34060.87
06:14:47|34064.87
06:14:47|34064.86
06:14:48|34064.87
06:14:49|34064.86
06:14:50|34064.87
06:14:51|34064.86
06:14:52|34064.86
06:14:54|34064.86
06:14:55|34064.87
06:14:56|34064.86
06:14:56|34064.86
06:14:58|34063.71
06:14:59|34063.71
06:15:01|34063.71
06:15:01|34069.99
06:15:02|34077.
06:15:03|34078.37
06:15:05|34089.99
06:15:05|34089.99
06:15:07|34090.
06:15:07|34090.79
06:15:08|34092.61
06:15:09|34092.61
06:15:10|34092.62
06:15:12|34094.45
06:15:13|34094.45
06:15:14|34091.31
06:15:15|34091.27
06:15:15|34091.27
06:15:16|34091.27
06:15:18|34089.59
06:15:19|34089.6
06:15:20|34092.59
06:15:21|34090.87
06:15:22|34090.88
06:15:23|34090.88
06:15:24|34092.6
06:15:25|34092.6
06:15:26|34092.6
06:15:27|34092.61
06:15:28|34092.61
06:15:29|34092.61
06:15:30|34092.61
06:15:31|34089.6
06:15:32|34089.6
06:15:33|34089.59
06:15:34|34089.6
06:15:35|34099.56
06:15:36|34099.55
06:15:37|34099.55
06:15:38|34099.55
06:15:39|34096.07
06:15:40|34096.07
06:15:41|34094.9
06:15:42|34094.93
06:15:43|34093.41
06:15:44|34093.41
06:15:45|34093.41
06:15:46|34093.42
06:15:47|34093.41
06:15:48|34093.42
06:15:50|34093.41
06:15:51|34093.41
06:15:52|34083.76
06:15:53|34080.01
06:15:54|34071.82
06:15:55|34070.
06:15:56|34071.83
06:15:57|34072.17
06:15:59|34070.88
06:15:59|34070.88
06:16:02|34070.89
06:16:03|34071.82
06:16:04|34071.81
06:16:05|34071.91
06:16:07|34070.
06:16:08|34070.01
06:16:09|34070.
06:16:10|34067.51
06:16:11|34067.51
06:16:12|34067.5
06:16:13|34067.5
06:16:14|34067.5
06:16:15|34067.5
06:16:16|34067.5
06:16:17|34067.5
06:16:18|34063.71
06:16:20|34063.72
06:16:20|34063.71
06:16:22|34063.72
06:16:22|34062.45
06:16:24|34062.45
06:16:25|34062.45
06:16:26|34062.45
06:16:27|34062.45
06:16:28|34062.45
06:16:29|34062.45
06:16:30|34062.45
06:16:31|34062.45
06:16:32|34062.45
06:16:33|34062.45
06:16:34|34062.45
06:16:35|34062.46
06:16:36|34060.87
06:16:37|34056.22
06:16:38|34056.21
06:16:39|34061.79
06:16:40|34061.78
06:16:41|34061.79
06:16:42|34061.78
06:16:43|34058.14
06:16:44|34058.15
06:16:45|34058.15
06:16:46|34058.14
06:16:48|34059.62
06:16:48|34059.99
06:16:49|34059.99
06:16:50|34059.99
06:16:52|34060.
06:16:52|34059.99
06:16:53|34059.99
06:16:54|34059.99
06:16:55|34059.99
06:16:56|34059.99
06:16:57|34060.
06:16:58|34059.99
06:17:00|34059.99
06:17:01|34060.
06:17:03|34059.99
06:17:03|34060.
06:17:05|34059.99
06:17:06|34058.14
06:17:08|34054.91
06:17:09|34054.92
06:17:11|34054.92
06:17:11|34054.91
06:17:12|34054.91
06:17:14|34054.91
06:17:14|34058.13
06:17:16|34061.78
06:17:17|34061.77
06:17:17|34060.
06:17:18|34060.
06:17:20|34060.01
06:17:20|34060.
06:17:22|34060.
06:17:23|34057.36
06:17:24|34054.92
06:17:24|34050.
06:17:25|34050.01
06:17:26|34050.
06:17:27|34050.
06:17:28|34048.3
06:17:30|34048.29
06:17:31|34048.3
06:17:32|34042.11
06:17:33|34040.
06:17:33|34040.
06:17:34|34037.67
06:17:36|34035.02
06:17:36|34029.48
06:17:38|34029.48
06:17:39|34029.39
06:17:40|34028.02
06:17:41|34028.03
06:17:42|34028.03
06:17:43|34028.02
06:17:44|34028.02
06:17:46|34028.02
06:17:47|34022.5
06:17:48|34015.95
06:17:48|34015.71
06:17:50|34015.72
06:17:51|34015.71
06:17:52|34015.71
06:17:53|34009.89
06:17:54|34012.66
06:17:55|34012.65
06:17:56|34006.88
06:17:57|34008.02
06:17:58|34003.2
06:17:59|34000.
06:18:01|34000.01
06:18:02|34000.01
06:18:04|34000.01
06:18:04|34000.
06:18:05|34001.1
06:18:07|34001.11
06:18:08|34001.11
06:18:08|34000.
06:18:10|34000.01
06:18:11|34000.
06:18:11|34000.
06:18:13|34000.
06:18:14|34006.32
06:18:15|34000.95
06:18:16|34006.32
06:18:17|34002.39
06:18:18|34002.39
06:18:19|34002.39
06:18:20|34013.07
06:18:21|34013.86
06:18:22|34007.93
06:18:23|34007.93
06:18:24|34015.71
06:18:25|34015.71
06:18:26|34015.71
06:18:27|34026.32
06:18:28|34026.32
06:18:29|34021.06
06:18:30|34018.62
06:18:31|34012.71
06:18:32|34012.71
06:18:33|34013.51
06:18:34|34013.5
06:18:35|34013.5
06:18:36|34017.38
06:18:37|34014.63
06:18:38|34014.99
06:18:39|34012.11
06:18:40|34012.09
06:18:41|34012.09
06:18:43|34015.81
06:18:44|34012.71
06:18:45|34012.71
06:18:46|34012.72
06:18:47|34009.25
06:18:48|34009.25
06:18:49|34009.26
06:18:49|34015.34
06:18:51|34013.12
06:18:52|34013.11
06:18:52|34013.1
06:18:53|34009.25
06:18:54|34010.93
06:18:55|34010.92
06:18:56|34010.92
06:18:57|34015.33
06:18:59|34011.04
06:19:00|34018.48
06:19:02|34023.56
06:19:03|34033.69
06:19:04|34033.04
06:19:05|34039.78
06:19:06|34039.78
06:19:07|34043.83
06:19:08|34043.84
06:19:09|34046.68
06:19:10|34040.05
06:19:11|34036.22
06:19:12|34030.01
06:19:13|34025.95
06:19:14|34025.94
06:19:15|34025.95
06:19:16|34025.94
06:19:17|34033.74
06:19:18|34035.69
06:19:19|34039.82
06:19:20|34039.82
06:19:21|34043.83
06:19:22|34047.68
06:19:23|34049.99
06:19:24|34049.99
06:19:25|34050.
06:19:26|34049.99
06:19:27|34057.2
06:19:28|34061.77
06:19:29|34061.77
06:19:30|34061.77
06:19:31|34062.45
06:19:32|34065.7
06:19:33|34065.83
06:19:34|34065.84
06:19:36|34065.84
06:19:36|34065.83
06:19:38|34065.84
06:19:38|34068.9
06:19:40|34068.91
06:19:41|34065.12
06:19:42|34065.11
06:19:42|34067.2
06:19:43|34068.9
06:19:45|34068.9
06:19:46|34068.91
06:19:46|34068.9
06:19:47|34065.84
06:19:49|34065.84
06:19:49|34065.84
06:19:51|34065.85
06:19:51|34065.84
06:19:53|34065.84
06:19:54|34065.84
06:19:54|34065.84
06:19:56|34065.98
06:19:56|34066.23
06:19:57|34066.22
06:19:59|34066.23
06:20:00|34066.22
06:20:01|34066.22
06:20:02|34066.98
06:20:03|34066.98
06:20:04|34066.98
06:20:05|34066.98
06:20:06|34066.98
06:20:07|34066.98
06:20:08|34076.34
06:20:09|34077.01
06:20:10|34078.38
06:20:11|34078.38
06:20:12|34079.62
06:20:13|34082.51
06:20:14|34082.51
06:20:15|34082.51
06:20:16|34082.51
06:20:17|34082.51
06:20:18|34082.51
06:20:19|34082.52
06:20:20|34082.77
06:20:21|34084.41
06:20:23|34084.41
06:20:24|34089.86
06:20:25|34082.51
06:20:26|34082.52
06:20:26|34087.23
06:20:28|34087.02
06:20:29|34087.02
06:20:30|34080.01
06:20:31|34079.62
06:20:31|34079.62
06:20:33|34079.61
06:20:34|34079.61
06:20:34|34079.62
06:20:36|34079.99
06:20:37|34080.
06:20:38|34080.
06:20:39|34079.99
06:20:40|34080.
06:20:40|34080.
06:20:41|34072.77
06:20:43|34072.78
06:20:44|34072.78
06:20:45|34072.77
06:20:46|34072.78
06:20:46|34072.78
06:20:48|34072.77
06:20:49|34066.23
06:20:50|34066.22
06:20:51|34061.07
06:20:52|34060.88
06:20:53|34060.89
06:20:54|34059.65
06:20:55|34055.98
06:20:56|34055.99
06:20:57|34055.99
06:20:58|34055.99
06:20:59|34055.98
06:21:00|34050.
06:21:01|34050.39
06:21:02|34046.23
06:21:04|34046.21
06:21:05|34050.86
06:21:06|34050.86
06:21:06|34056.
06:21:08|34060.88
06:21:08|34060.87
06:21:10|34056.95
06:21:11|34052.82
06:21:11|34052.82
06:21:13|34052.81
06:21:13|34052.82
06:21:14|34050.
06:21:16|34047.7
06:21:16|34040.
06:21:17|34040.01
06:21:19|34037.62
06:21:20|34031.53
06:21:21|34025.95
06:21:22|34025.94
06:21:23|34025.95
06:21:24|34021.
06:21:25|34020.
06:21:26|34020.01
06:21:27|34020.
06:21:28|34017.08
06:21:29|34017.07
06:21:30|34017.08
06:21:31|34014.72
06:21:33|34013.87
06:21:34|34013.86
06:21:35|34013.86
06:21:36|34013.87
06:21:37|34013.86
06:21:38|34013.87
06:21:39|34013.86
06:21:40|34011.85
06:21:41|34010.
06:21:42|34003.21
06:21:43|34003.2
06:21:44|34003.21
06:21:45|34003.2
06:21:46|34006.36
06:21:47|34007.52
06:21:48|34007.51
06:21:49|34007.52
06:21:50|34004.92
06:21:51|34004.91
06:21:52|34003.47
06:21:53|34003.21
06:21:54|33993.34
06:21:55|33977.16
06:21:56|33977.15
06:21:57|33971.43
06:21:58|33971.42
06:21:59|33976.41
06:22:00|33973.45
06:22:01|33972.1
06:22:02|33972.11
06:22:03|33971.27
06:22:05|33968.28
06:22:06|33973.35
06:22:06|33973.35
06:22:08|33966.38
06:22:09|33966.37
06:22:09|33960.64
06:22:11|33955.99
06:22:12|33952.81
06:22:13|33954.03
06:22:14|33944.42
06:22:15|33938.69
06:22:16|33940.82
06:22:17|33940.83
06:22:18|33940.82
06:22:19|33940.51
06:22:20|33930.02
06:22:21|33930.02
06:22:22|33930.01
06:22:23|33930.01
06:22:24|33940.52
06:22:25|33940.51
06:22:26|33940.51
06:22:27|33937.35
06:22:28|33937.36
06:22:29|33939.05
06:22:30|33939.05
06:22:31|33939.05
06:22:32|33939.06
06:22:33|33942.21
06:22:34|33939.5
06:22:35|33939.5
06:22:36|33939.5
06:22:37|33927.48
06:22:38|33927.49
06:22:39|33927.48
06:22:40|33922.88
06:22:41|33918.02
06:22:42|33918.02
06:22:44|33920.97
06:22:45|33939.34
06:22:45|33931.1
06:22:46|33925.86
06:22:47|33921.96
06:22:48|33917.69
06:22:49|33917.69
06:22:50|33919.54
06:22:52|33919.55
06:22:52|33914.47
06:22:54|33914.48
06:22:54|33914.47
06:22:55|33916.29
06:22:56|33921.69
06:22:58|33921.69
06:22:58|33921.69
06:22:59|33921.69
06:23:00|33921.69
06:23:01|33921.7
06:23:02|33918.22
06:23:03|33911.22
06:23:04|33911.21
06:23:06|33907.1
06:23:07|33901.04
06:23:08|33900.01
06:23:09|33908.96
06:23:11|33901.96
06:23:11|33893.94
06:23:13|33880.41
06:23:13|33872.77
06:23:14|33881.73
06:23:15|33893.29
06:23:16|33894.74
06:23:17|33898.1
06:23:18|33899.99
06:23:19|33898.1
06:23:20|33898.11
06:23:21|33898.1
06:23:23|33898.1
06:23:23|33903.51
06:23:25|33908.95
06:23:26|33915.75
06:23:27|33920.
06:23:28|33929.56
06:23:29|33935.73
06:23:29|33932.66
06:23:31|33927.77
06:23:32|33930.23
06:23:33|33931.08
06:23:34|33933.98
06:23:35|33935.99
06:23:36|33931.83
06:23:37|33933.99
06:23:38|33935.59
06:23:39|33939.49
06:23:40|33939.48
06:23:41|33937.54
06:23:42|33937.23
06:23:43|33932.27
06:23:44|33932.17
06:23:45|33932.17
06:23:46|33938.4
06:23:47|33934.9
06:23:48|33934.9
06:23:50|33934.9
06:23:50|33937.61
06:23:52|33939.48
06:23:52|33939.48
06:23:53|33944.07
06:23:54|33944.07
06:23:55|33941.19
06:23:56|33939.76
06:23:58|33937.63
06:23:58|33933.13
06:24:00|33932.17
06:24:01|33930.01
06:24:01|33931.29
06:24:03|33931.29
06:24:03|33934.71
06:24:04|33934.7
06:24:06|33934.71
06:24:07|33938.19
06:24:08|33938.19
06:24:09|33939.37
06:24:10|33939.38
06:24:11|33939.38
06:24:12|33945.82
06:24:14|33949.99
06:24:14|33949.99
06:24:16|33954.93
06:24:16|33954.93
06:24:17|33961.65
06:24:19|33962.96
06:24:20|33953.02
06:24:20|33950.8
06:24:21|33950.01
06:24:23|33959.99
06:24:24|33959.99
06:24:25|33959.99
06:24:26|33952.65
06:24:26|33950.83
06:24:28|33947.39
06:24:29|33947.39
06:24:29|33947.39
06:24:30|33944.05
06:24:31|33944.06
06:24:33|33944.05
06:24:33|33944.06
06:24:35|33944.05
06:24:36|33944.05
06:24:37|33944.06
06:24:38|33944.06
06:24:38|33944.05
06:24:39|33948.92
06:24:40|33945.18
06:24:42|33941.53
06:24:43|33938.67
06:24:44|33938.67
06:24:45|33930.
06:24:46|33926.07
06:24:47|33926.07
06:24:48|33926.07
06:24:49|33926.07
06:24:50|33926.07
06:24:51|33926.07
06:24:52|33926.07
06:24:53|33926.07
06:24:54|33926.08
06:24:55|33926.07
06:24:56|33926.08
06:24:57|33926.07
06:24:58|33926.07
06:24:59|33922.56
06:25:01|33915.99
06:25:01|33915.99
06:25:02|33911.62
06:25:03|33904.28
06:25:05|33904.28
06:25:06|33906.48
06:25:06|33908.53
06:25:08|33904.11
06:25:10|33904.12
06:25:10|33904.12
06:25:12|33902.
06:25:12|33902.01
06:25:13|33902.01
06:25:14|33908.39
06:25:16|33908.39
06:25:16|33908.39
06:25:18|33914.53
06:25:18|33909.45
06:25:20|33914.52
06:25:20|33919.53
06:25:21|33922.54
06:25:22|33925.63
06:25:23|33930.77
06:25:24|33930.77
06:25:25|33930.77
06:25:26|33931.49
06:25:27|33931.49
06:25:28|33935.43
06:25:29|33935.42
06:25:30|33935.42
06:25:31|33935.42
06:25:32|33935.42
06:25:34|33930.77
06:25:34|33930.78
06:25:36|33937.54
06:25:37|33937.53
06:25:37|33937.54
06:25:38|33937.53
06:25:40|33942.94
06:25:41|33948.93
06:25:42|33948.6
06:25:43|33948.59
06:25:44|33948.59
06:25:45|33947.45
06:25:46|33947.46
06:25:47|33947.46
06:25:48|33949.2
06:25:49|33949.86
06:25:50|33949.86
06:25:51|33949.87
06:25:52|33949.87
06:25:53|33949.87
06:25:54|33949.86
06:25:55|33949.86
06:25:56|33950.83
06:25:57|33950.83
06:25:58|33953.96
06:25:59|33955.98
06:26:00|33955.98
06:26:01|33955.98
06:26:02|33955.98
06:26:03|33951.27
06:26:04|33945.79
06:26:05|33945.79
06:26:06|33930.26
06:26:07|33920.
06:26:09|33920.
06:26:10|33920.
06:26:11|33920.
06:26:13|33920.
06:26:13|33920.01
06:26:14|33910.24
06:26:16|33902.
06:26:17|33898.28
06:26:18|33899.99
06:26:19|33900.
06:26:20|33901.88
06:26:21|33901.88
06:26:23|33901.88
06:26:23|33901.88
06:26:24|33901.89
06:26:25|33899.99
06:26:27|33899.75
06:26:28|33899.75
06:26:29|33896.
06:26:29|33896.
06:26:30|33896.
06:26:32|33896.
06:26:32|33896.
06:26:33|33896.01
06:26:34|33896.01
06:26:35|33896.
06:26:37|33893.9
06:26:38|33893.9
06:26:38|33892.13
06:26:39|33881.38
06:26:41|33865.87
06:26:42|33865.87
06:26:43|33864.87
06:26:44|33880.29
06:26:45|33884.7
06:26:46|33884.7
06:26:47|33881.97
06:26:48|33881.97
06:26:49|33881.03
06:26:50|33881.03
06:26:51|33881.04
06:26:52|33886.38
06:26:53|33886.38
06:26:54|33884.67
06:26:55|33883.59
06:26:56|33875.8
06:26:57|33875.79
06:26:58|33873.69
06:26:59|33870.98
06:27:00|33866.33
06:27:02|33864.25
06:27:02|33859.
06:27:03|33864.03
06:27:04|33857.14
06:27:05|33863.44
06:27:06|33868.1
06:27:07|33872.4
06:27:09|33867.34
06:27:11|33853.03
06:27:11|33848.47
06:27:12|33848.48
06:27:14|33832.8
06:27:15|33849.67
06:27:15|33854.25
06:27:17|33861.33
06:27:18|33865.16
06:27:19|33875.29
06:27:20|33879.99
06:27:20|33880.92
06:27:21|33875.43
06:27:23|33878.16
06:27:24|33880.24
06:27:25|33890.02
06:27:26|33893.32
06:27:27|33904.
06:27:29|33904.
06:27:29|33906.53
06:27:31|33909.99
06:27:32|33915.26
06:27:33|33909.99
06:27:34|33907.35
06:27:34|33903.39
06:27:35|33887.08
06:27:37|33882.84
06:27:38|33884.16
06:27:39|33881.07
06:27:40|33885.58
06:27:41|33896.13
06:27:42|33901.33
06:27:43|33897.63
06:27:44|33891.86
06:27:45|33886.8
06:27:46|33880.35
06:27:47|33878.16
06:27:48|33873.31
06:27:49|33876.14
06:27:50|33882.66
06:27:51|33882.65
06:27:52|33888.63
06:27:53|33893.88
06:27:54|33887.11
06:27:55|33891.15
06:27:56|33885.09
06:27:57|33884.75
06:27:58|33893.76
06:27:59|33892.06
06:28:00|33887.19
06:28:01|33882.1
06:28:02|33882.1
06:28:03|33882.11
06:28:04|33873.68
06:28:05|33866.64
06:28:06|33865.56
06:28:07|33867.69
06:28:08|33865.71
06:28:10|33865.72
06:28:12|33865.72
06:28:13|33874.09
06:28:14|33877.21
06:28:15|33871.63
06:28:15|33875.7
06:28:17|33875.69
06:28:18|33876.2
06:28:19|33879.99
06:28:20|33885.64
06:28:21|33885.64
06:28:22|33875.95
06:28:23|33867.12
06:28:24|33858.11
06:28:25|33858.12
06:28:26|33858.11
06:28:27|33858.12
06:28:28|33860.59
06:28:29|33860.59
06:28:31|33858.11
06:28:32|33856.06
06:28:33|33851.94
06:28:34|33851.92
06:28:35|33851.91
06:28:36|33855.51
06:28:37|33851.91
06:28:38|33858.78
06:28:39|33858.78
06:28:40|33860.6
06:28:41|33877.2
06:28:42|33870.78
06:28:43|33870.78
06:28:44|33870.79
06:28:45|33870.79
06:28:47|33863.43
06:28:47|33869.37
06:28:48|33869.38
06:28:49|33873.1
06:28:50|33876.7
06:28:52|33879.99
06:28:53|33880.
06:28:54|33872.76
06:28:55|33872.77
06:28:56|33867.51
06:28:57|33862.45
06:28:58|33854.43
06:28:59|33853.42
06:29:00|33853.42
06:29:01|33857.04
06:29:02|33857.05
06:29:03|33853.42
06:29:04|33853.19
06:29:05|33853.19
06:29:06|33850.8
06:29:07|33850.01
06:29:08|33845.
06:29:09|33845.
06:29:10|33845.
06:29:12|33840.4
06:29:13|33840.01
06:29:14|33841.86
06:29:15|33831.76
06:29:17|33828.02
06:29:18|33831.64
06:29:19|33831.63
06:29:20|33831.63
06:29:21|33829.55
06:29:22|33829.54
06:29:23|33829.54
06:29:24|33829.55
06:29:25|33819.15
06:29:26|33802.76
06:29:27|33806.77
06:29:28|33817.
06:29:29|33840.
06:29:30|33844.4
06:29:31|33848.97
06:29:32|33848.97
06:29:33|33848.81
06:29:34|33845.8
06:29:35|33848.4
06:29:36|33844.22
06:29:37|33844.22
06:29:38|33844.22
06:29:40|33844.22
06:29:40|33844.22
06:29:42|33835.14
06:29:42|33830.23
06:29:44|33830.23
06:29:44|33831.04
06:29:45|33837.18
06:29:46|33837.18
06:29:47|33832.78
06:29:48|33832.79
06:29:49|33836.36
06:29:50|33836.36
06:29:51|33845.79
06:29:52|33842.52
06:29:54|33847.99
06:29:54|33848.39
06:29:56|33848.4
06:29:57|33848.39
06:29:58|33848.39
06:29:58|33842.62
06:29:59|33842.63
06:30:01|33836.75
06:30:02|33837.5
06:30:03|33848.39
06:30:04|33863.42
06:30:05|33860.57
06:30:06|33860.56
06:30:07|33860.56
06:30:08|33860.57
06:30:09|33863.42
06:30:10|33863.42
06:30:12|33875.67
06:30:13|33863.08
06:30:15|33853.18
06:30:16|33855.82
06:30:17|33861.94
06:30:17|33863.74
06:30:18|33867.21
06:30:19|33877.2
06:30:20|33873.82
06:30:22|33873.83
06:30:22|33874.89
06:30:24|33873.83
06:30:24|33873.9
06:30:25|33873.9
06:30:27|33876.74
06:30:28|33883.13
06:30:29|33878.95
06:30:30|33878.94
06:30:31|33883.01
06:30:32|33883.
06:30:33|33883.01
06:30:35|33884.7
06:30:36|33897.33
06:30:37|33885.85
06:30:37|33890.79
06:30:39|33895.1
06:30:39|33888.28
06:30:41|33883.57
06:30:42|33885.98
06:30:43|33870.94
06:30:44|33864.61
06:30:45|33864.61
06:30:45|33864.6
06:30:47|33861.64
06:30:48|33861.64
06:30:48|33861.64
06:30:50|33861.64
06:30:50|33854.08
06:30:52|33854.8
06:30:53|33854.79
06:30:54|33854.79
06:30:55|33854.79
06:30:56|33859.98
06:30:57|33859.98
06:30:58|33857.32
06:30:59|33856.18
06:31:00|33844.77
06:31:01|33844.94
06:31:02|33840.
06:31:03|33840.01
06:31:04|33840.
06:31:05|33836.76
06:31:06|33836.76
06:31:07|33836.75
06:31:09|33835.4
06:31:09|33831.03
06:31:10|33828.82
06:31:12|33834.11
06:31:13|33842.85
06:31:14|33836.74
06:31:15|33840.87
06:31:16|33838.95
06:31:17|33836.74
06:31:18|33836.75
06:31:19|33836.74
06:31:20|33836.74
06:31:21|33844.76
06:31:22|33844.76
06:31:24|33854.78
06:31:24|33854.79
06:31:25|33851.91
06:31:26|33854.4
06:31:27|33858.61
06:31:28|33858.62
06:31:29|33858.61
06:31:30|33858.61
06:31:31|33866.62
06:31:32|33874.97
06:31:33|33882.81
06:31:34|33881.77
06:31:36|33886.85
06:31:36|33886.85
06:31:37|33890.
06:31:38|33892.96
06:31:39|33890.03
06:31:40|33892.17
06:31:42|33892.17
06:31:43|33891.2
06:31:44|33891.19
06:31:44|33885.7
06:31:45|33885.7
06:31:46|33891.19
06:31:47|33896.37
06:31:48|33901.23
06:31:49|33905.78
06:31:50|33912.
06:31:51|33911.99
06:31:52|33913.69
06:31:54|33914.86
06:31:55|33908.57
06:31:55|33905.81
06:31:56|33905.82
06:31:58|33911.57
06:31:59|33919.59
06:32:00|33919.6
06:32:01|33919.6
06:32:01|33920.
06:32:02|33920.92
06:32:03|33917.55
06:32:05|33919.63
06:32:06|33916.63
06:32:07|33917.53
06:32:07|33919.63
06:32:08|33919.64
06:32:09|33919.64
06:32:10|33919.63
06:32:12|33919.63
06:32:12|33919.63
06:32:14|33917.04
06:32:15|33919.
06:32:16|33919.95
06:32:16|33921.59
06:32:18|33927.22
06:32:19|33924.93
06:32:20|33924.94
06:32:21|33931.09
06:32:22|33931.08
06:32:23|33932.82
06:32:24|33932.82
06:32:25|33932.82
06:32:26|33932.83
06:32:27|33932.82
06:32:28|33928.62
06:32:29|33945.5
06:32:31|33940.97
06:32:31|33945.51
06:32:33|33951.15
06:32:34|33951.16
06:32:35|33951.15
06:32:36|33951.15
06:32:37|33951.15
06:32:38|33949.12
06:32:39|33937.26
06:32:40|33937.26
06:32:41|33932.83
06:32:43|33927.
06:32:44|33927.01
06:32:44|33927.
06:32:46|33930.55
06:32:46|33936.22
06:32:48|33940.
06:32:50|33939.99
06:32:50|33933.63
06:32:52|33931.28
06:32:53|33926.17
06:32:54|33926.17
06:32:54|33930.
06:32:56|33936.01
06:32:56|33938.28
06:32:57|33939.31
06:32:58|33939.31
06:32:59|33945.05
06:33:00|33941.41
06:33:02|33947.77
06:33:02|33945.15
06:33:03|33945.15
06:33:05|33949.93
06:33:05|33947.31
06:33:07|33947.26
06:33:08|33947.07
06:33:08|33947.08
06:33:09|33950.
06:33:10|33949.99
06:33:11|33951.15
06:33:12|33955.99
06:33:13|33955.98
06:33:15|33955.98
06:33:17|33955.98
06:33:17|33958.01
06:33:18|33958.
06:33:19|33962.35
06:33:20|33968.18
06:33:22|33966.23
06:33:23|33950.
06:33:24|33955.57
06:33:25|33955.57
06:33:26|33955.57
06:33:27|33958.07
06:33:28|33955.47
06:33:29|33955.48
06:33:30|33956.9
06:33:31|33956.9
06:33:32|33955.6
06:33:34|33955.59
06:33:35|33955.59
06:33:35|33955.59
06:33:36|33961.31
06:33:37|33957.51
06:33:38|33954.51
06:33:40|33955.91
06:33:40|33961.19
06:33:41|33961.18
06:33:43|33961.18
06:33:44|33965.53
06:33:45|33963.93
06:33:46|33963.93
06:33:47|33965.41
06:33:47|33971.97
06:33:49|33971.97
06:33:50|33971.97
06:33:51|33973.4
06:33:52|33973.41
06:33:54|33973.4
06:33:54|33980.
06:33:55|33977.99
06:33:56|33977.98
06:33:57|33985.31
06:33:59|33985.3
06:34:00|33980.
06:34:00|33982.01
06:34:01|33974.63
06:34:03|33972.15
06:34:03|33964.07
06:34:04|33968.94
06:34:05|33971.59
06:34:06|33971.58
06:34:07|33960.63
06:34:09|33960.63
06:34:09|33961.03
06:34:11|33967.4
06:34:11|33966.4
06:34:12|33965.39
06:34:15|33965.38
06:34:16|33963.47
06:34:17|33963.48
06:34:18|33963.47
06:34:20|33968.64
06:34:21|33968.64
06:34:22|33968.64
06:34:22|33971.82
06:34:24|33971.82
06:34:24|33969.57
06:34:26|33969.58
06:34:26|33963.39
06:34:28|33962.74
06:34:29|33962.66
06:34:30|33962.65
06:34:30|33962.66
06:34:31|33953.95
06:34:32|33953.79
06:34:34|33961.86
06:34:35|33968.14
06:34:36|33968.14
06:34:37|33976.28
06:34:38|33976.28
06:34:40|33978.59
06:34:41|33985.39
06:34:41|33985.38
06:34:42|33985.38
06:34:43|33985.38
06:34:44|33985.39
06:34:46|33984.05
06:34:47|33984.04
06:34:47|33984.05
06:34:49|33989.99
06:34:49|33989.99
06:34:51|33995.46
06:34:52|33999.99
06:34:53|34008.64
06:34:55|33993.34
06:34:56|33983.5
06:34:56|33986.54
06:34:57|33986.54
06:34:58|33980.28
06:35:00|33974.55
06:35:00|33974.54
06:35:01|33972.96
06:35:02|33972.97
06:35:03|33972.96
06:35:05|33973.05
06:35:05|33973.05
06:35:06|33975.14
06:35:07|33975.14
06:35:08|33977.51
06:35:09|33982.92
06:35:10|33982.91
06:35:11|33989.04
06:35:12|33989.03
06:35:14|33989.04
06:35:14|33989.03
06:35:15|33989.04
06:35:17|33989.03
06:35:19|33993.42
06:35:20|33995.44
06:35:21|33990.41
06:35:22|33990.42
06:35:23|33990.41
06:35:24|33995.37
06:35:25|33995.37
06:35:26|33982.94
06:35:27|33982.94
06:35:28|33982.95
06:35:29|33982.95
06:35:30|33982.94
06:35:31|33982.95
06:35:32|33982.94
06:35:33|33982.95
06:35:34|33984.57
06:35:36|33984.57
06:35:37|33984.57
06:35:37|33984.56
06:35:39|33984.57
06:35:39|33984.56
06:35:41|33984.57
06:35:41|33984.56
06:35:42|33984.56
06:35:44|33984.57
06:35:44|33984.56
06:35:46|33989.23
06:35:47|33989.22
06:35:48|33989.23
06:35:49|33989.23
06:35:50|33989.22
06:35:51|33989.22
06:35:52|33989.22
06:35:53|33989.22
06:35:54|33989.23
06:35:55|34000.
06:35:56|34008.67
06:35:57|34008.68
06:35:58|33994.48
06:35:59|33994.48
06:36:00|33996.72
06:36:01|33989.13
06:36:02|33989.14
06:36:03|33985.
06:36:04|33985.01
06:36:05|33985.01
06:36:06|33996.61
06:36:07|33996.61
06:36:08|33999.54
06:36:09|34000.
06:36:10|34002.03
06:36:11|34008.6
06:36:12|34008.87
06:36:13|34017.43
06:36:14|34017.43
06:36:15|34017.44
06:36:16|34025.9
06:36:17|34020.
06:36:19|34025.94
06:36:20|34032.09
06:36:21|34036.67
06:36:21|34027.63
06:36:23|34021.7
06:36:24|34017.43
06:36:25|34007.22
06:36:27|34000.62
06:36:28|33992.87
06:36:29|33992.87
06:36:30|33992.87
06:36:31|33992.87
06:36:32|33992.86
06:36:33|33994.12
06:36:34|33994.12
06:36:35|33999.35
06:36:36|34000.37
06:36:37|34004.75
06:36:38|34006.86
06:36:39|33995.56
06:36:40|33995.56
06:36:41|33995.56
06:36:42|33990.
06:36:43|33990.
06:36:44|33990.01
06:36:46|33985.01
06:36:46|33985.02
06:36:47|33985.01
06:36:48|33991.
06:36:49|33991.01
06:36:50|33999.35
06:36:52|33996.77
06:36:52|33991.55
06:36:53|33991.55
06:36:55|33991.54
06:36:55|33991.55
06:36:56|33990.02
06:36:57|33983.31
06:36:58|33983.31
06:36:59|33983.31
06:37:01|33977.01
06:37:02|33975.65
06:37:02|33975.23
06:37:03|33975.22
06:37:05|33975.23
06:37:05|33963.48
06:37:07|33965.66
06:37:08|33965.66
06:37:08|33963.47
06:37:10|33960.19
06:37:11|33955.23
06:37:12|33958.82
06:37:13|33947.07
06:37:14|33946.95
06:37:15|33946.95
06:37:16|33946.95
06:37:17|33946.96
06:37:18|33951.87
06:37:19|33951.86
06:37:21|33946.95
06:37:22|33948.7
06:37:23|33946.95
06:37:24|33944.13
06:37:25|33944.07
06:37:26|33941.57
06:37:27|33941.58
06:37:28|33930.67
06:37:29|33927.01
06:37:30|33923.48
06:37:32|33923.48
06:37:33|33923.48
06:37:34|33923.48
06:37:35|33923.48
06:37:36|33932.19
06:37:37|33931.62
06:37:38|33927.54
06:37:39|33931.95
06:37:40|33932.2
06:37:41|33932.19
06:37:42|33932.19
06:37:43|33932.2
06:37:44|33918.92
06:37:45|33915.59
06:37:47|33915.59
06:37:47|33915.58
06:37:48|33908.08
06:37:49|33905.35
06:37:51|33908.79
06:37:52|33911.52
06:37:53|33911.52
06:37:53|33911.52
06:37:55|33911.51
06:37:56|33885.18
06:37:57|33902.93
06:37:58|33897.16
06:37:59|33901.32
06:38:00|33896.68
06:38:01|33896.56
06:38:02|33896.56
06:38:02|33901.28
06:38:05|33896.55
06:38:05|33897.94
06:38:06|33897.94
06:38:07|33899.28
06:38:08|33901.56
06:38:09|33903.31
06:38:10|33901.56
06:38:11|33906.27
06:38:12|33914.85
06:38:13|33914.85
06:38:14|33914.85
06:38:15|33919.9
06:38:16|33920.
06:38:17|33924.86
06:38:18|33924.86
06:38:20|33928.58
06:38:22|33928.59
06:38:23|33932.2
06:38:24|33924.61
06:38:25|33924.53
06:38:25|33921.39
06:38:27|33921.4
06:38:27|33911.22
06:38:29|33911.23
06:38:30|33908.13
06:38:31|33908.13
06:38:31|33908.12
06:38:33|33902.98
06:38:34|33902.8
06:38:34|33902.8
06:38:35|33902.8
06:38:37|33899.04
06:38:38|33899.03
06:38:38|33897.22
06:38:40|33891.88
06:38:41|33894.57
06:38:42|33891.07
06:38:43|33891.08
06:38:44|33889.67
06:38:45|33889.35
06:38:46|33889.35
06:38:47|33889.36
06:38:48|33897.22
06:38:49|33897.22
06:38:51|33902.38
06:38:52|33902.38
06:38:53|33908.12
06:38:54|33908.13
06:38:55|33908.13
06:38:56|33911.52
06:38:56|33911.51
06:38:57|33911.51
06:38:58|33911.52
06:39:00|33914.26
06:39:01|33914.27
06:39:02|33914.27
06:39:03|33921.39
06:39:04|33921.39
06:39:05|33920.83
06:39:06|33920.84
06:39:07|33920.84
06:39:08|33920.84
06:39:09|33920.83
06:39:10|33921.24
06:39:11|33921.89
06:39:12|33921.9
06:39:13|33921.98
06:39:14|33921.98
06:39:15|33916.76
06:39:16|33916.36
06:39:17|33916.36
06:39:18|33916.36
06:39:19|33916.35
06:39:20|33916.35
06:39:21|33916.35
06:39:23|33919.56
06:39:25|33919.57
06:39:25|33923.9
06:39:27|33930.69
06:39:28|33930.68
06:39:29|33930.69
06:39:30|33930.68
06:39:31|33930.69
06:39:32|33930.68
06:39:33|33927.46
06:39:34|33921.5
06:39:35|33920.31
06:39:36|33920.32
06:39:37|33920.31
06:39:38|33920.32
06:39:39|33922.28
06:39:40|33928.11
06:39:41|33928.12
06:39:42|33928.11
06:39:43|33928.12
06:39:45|33925.29
06:39:45|33923.91
06:39:47|33923.91
06:39:48|33923.91
06:39:48|33923.92
06:39:50|33923.92
06:39:51|33923.92
06:39:52|33923.92
06:39:52|33923.92
06:39:54|33923.91
06:39:54|33923.92
06:39:55|33923.92
06:39:57|33923.91
06:39:58|33923.91
06:39:59|33923.91
06:40:00|33923.91
06:40:00|33923.91
06:40:02|33923.91
06:40:03|33923.92
06:40:03|33923.91
06:40:04|33923.92
06:40:05|33929.26
06:40:07|33929.26
06:40:08|33934.89
06:40:08|33934.9
06:40:10|33934.9
06:40:10|33934.9
06:40:11|33934.9
06:40:13|33934.89
06:40:14|33934.89
06:40:15|33930.04
06:40:16|33923.92
06:40:16|33919.16
06:40:17|33916.11
06:40:19|33916.11
06:40:19|33916.12
06:40:20|33913.77
06:40:22|33911.54
06:40:23|33905.91
06:40:25|33905.91
06:40:25|33905.91
06:40:26|33905.92
06:40:27|33905.92
06:40:28|33905.91
06:40:29|33905.92
06:40:31|33905.92
06:40:32|33906.29
06:40:33|33910.62
06:40:33|33910.62
06:40:34|33910.62
06:40:35|33910.62
06:40:37|33910.62
06:40:38|33910.62
06:40:38|33910.61
06:40:39|33916.11
06:40:41|33919.33
06:40:42|33923.92
06:40:43|33924.92
06:40:44|33929.31
06:40:45|33929.3
06:40:46|33929.3
06:40:47|33929.3
06:40:48|33929.3
06:40:49|33929.3
06:40:50|33929.3
06:40:52|33929.3
06:40:52|33933.98
06:40:53|33933.98
06:40:54|33933.98
06:40:55|33932.78
06:40:57|33932.78
06:40:57|33932.78
06:40:59|33932.79
06:40:59|33976.16
06:41:01|33961.28
06:41:02|33961.27
06:41:03|33961.27
06:41:04|33949.33
06:41:05|33949.33
06:41:06|33949.33
06:41:07|33949.33
06:41:09|33956.25
06:41:09|33955.59
06:41:10|33955.6
06:41:11|33950.92
06:41:12|33945.95
06:41:14|33944.43
06:41:15|33944.44
06:41:16|33941.29
06:41:17|33943.13
06:41:18|33941.56
06:41:18|33941.56
06:41:19|33952.78
06:41:20|33952.78
06:41:22|33952.78
06:41:23|33952.79
06:41:25|33952.79
06:41:26|33952.78
06:41:27|33949.64
06:41:28|33947.81
06:41:30|33943.14
06:41:31|33943.13
06:41:31|33943.14
06:41:33|33943.13
06:41:34|33943.13
06:41:35|33943.13
06:41:35|33943.13
06:41:37|33943.14
06:41:38|33943.14
06:41:38|33943.13
06:41:39|33943.14
06:41:40|33943.14
06:41:42|33943.13
06:41:42|33943.14
06:41:44|33943.13
06:41:44|33948.06
06:41:46|33950.
06:41:46|33950.
06:41:47|33949.99
06:41:49|33950.
06:41:50|33949.99
06:41:51|33949.99
06:41:52|33950.
06:41:53|33949.99
06:41:54|33949.99
06:41:54|33950.
06:41:55|33953.11
06:41:56|33953.1
06:41:57|33957.17
06:41:58|33957.17
06:41:59|33957.18
06:42:00|33957.18
06:42:02|33957.17
06:42:03|33957.17
06:42:03|33957.18
06:42:04|33957.18
06:42:06|33949.99
06:42:06|33950.
06:42:08|33942.48
06:42:08|33942.49
06:42:09|33940.78
06:42:10|33936.17
06:42:12|33936.17
06:42:12|33936.17
06:42:14|33936.18
06:42:15|33936.18
06:42:16|33936.18
06:42:17|33936.18
06:42:18|33936.18
06:42:19|33936.17
06:42:20|33936.18
06:42:22|33936.18
06:42:22|33936.17
06:42:23|33936.17
06:42:24|33936.17
06:42:27|33936.17
06:42:28|33936.17
06:42:29|33936.18
06:42:30|33937.54
06:42:31|33917.89
06:42:32|33917.89
06:42:33|33911.12
06:42:34|33911.12
06:42:35|33919.06
06:42:36|33919.06
06:42:37|33919.07
06:42:38|33919.06
06:42:39|33919.07
06:42:40|33919.07
06:42:41|33910.38
06:42:42|33910.37
06:42:43|33910.37
06:42:45|33911.98
06:42:46|33913.11
06:42:46|33913.11
06:42:48|33913.88
06:42:49|33922.01
06:42:50|33922.01
06:42:51|33922.
06:42:52|33900.34
06:42:54|33900.35
06:42:54|33896.84
06:42:55|33896.84
06:42:56|33896.83
06:42:57|33896.84
06:42:58|33902.23
06:42:59|33902.23
06:43:00|33902.23
06:43:01|33902.24
06:43:02|33904.06
06:43:03|33904.75
06:43:04|33909.83
06:43:05|33908.13
06:43:06|33908.12
06:43:07|33908.12
06:43:08|33906.05
06:43:10|33905.98
06:43:11|33905.97
06:43:12|33905.97
06:43:12|33905.98
06:43:13|33905.97
06:43:15|33905.98
06:43:16|33909.79
06:43:17|33909.78
06:43:18|33909.79
06:43:19|33909.78
06:43:20|33909.79
06:43:21|33909.79
06:43:22|33909.81
06:43:23|33909.82
06:43:24|33916.56
06:43:25|33916.56
06:43:27|33916.57
06:43:28|33916.57
06:43:29|33916.56
06:43:29|33916.56
06:43:31|33916.57
06:43:32|33916.57
06:43:33|33916.57
06:43:34|33916.71
06:43:34|33919.06
06:43:36|33919.06
06:43:37|33925.92
06:43:37|33925.91
06:43:39|33925.91
06:43:40|33929.56
06:43:40|33929.56
06:43:42|33929.56
06:43:43|33929.56
06:43:44|33929.56
06:43:44|33929.55
06:43:46|33929.56
06:43:46|33929.56
06:43:47|33929.55
06:43:49|33929.55
06:43:49|33929.56
06:43:51|33929.56
06:43:52|33929.98
06:43:53|33929.97
06:43:54|33929.97
06:43:55|33930.82
06:43:56|33929.62
06:43:57|33929.61
06:43:57|33934.9
06:43:59|33934.89
06:43:59|33934.9
06:44:00|33934.89
06:44:01|33936.18
06:44:03|33936.17
06:44:04|33939.54
06:44:04|33939.54
06:44:05|33939.54
06:44:07|33939.54
06:44:07|33933.22
06:44:08|33933.23
06:44:10|33934.66
06:44:10|33935.37
06:44:12|33935.98
06:44:13|33937.58
06:44:13|33937.58
06:44:15|33937.59
06:44:16|33942.44
06:44:17|33947.58
06:44:18|33947.59
06:44:18|33947.59
06:44:20|33947.58
06:44:21|33947.59
06:44:22|33943.7
06:44:23|33943.69
06:44:24|33943.7
06:44:25|33946.59
06:44:27|33946.59
06:44:28|33946.58
06:44:29|33943.7
06:44:30|33943.69
06:44:31|33943.69
06:44:32|33943.7
06:44:33|33943.7
06:44:34|33943.69
06:44:35|33944.43
06:44:36|33944.42
06:44:37|33944.43
06:44:38|33944.43
06:44:39|33944.42
06:44:40|33940.84
06:44:41|33940.85
06:44:42|33940.85
06:44:43|33940.85
06:44:44|33940.85
06:44:45|33940.85
06:44:46|33940.85
06:44:47|33940.84
06:44:48|33940.85
06:44:49|33940.85
06:44:50|33940.85
06:44:51|33945.48
06:44:52|33945.48
06:44:53|33946.23
06:44:54|33949.32
06:44:55|33949.33
06:44:56|33949.32
06:44:57|33949.32
06:44:58|33949.32
06:44:59|33949.32
06:45:00|33949.33
06:45:01|33946.28
06:45:02|33946.27
06:45:03|33946.28
06:45:04|33946.28
06:45:05|33957.17
06:45:06|33957.18
06:45:07|33957.17
06:45:08|33957.17
06:45:09|33965.6
06:45:10|33968.25
06:45:11|33965.62
06:45:12|33965.62
06:45:13|33965.62
06:45:14|33967.96
06:45:15|33970.
06:45:17|33969.99
06:45:17|33969.99
06:45:18|33969.99
06:45:20|33969.99
06:45:20|33970.
06:45:21|33970.
06:45:22|33968.37
06:45:23|33968.38
06:45:24|33972.57
06:45:28|33973.71
06:45:29|33978.07
06:45:29|33978.06
06:45:30|33978.45
06:45:32|33982.95
06:45:33|33972.18
06:45:34|33976.29
06:45:35|33979.45
06:45:35|33984.93
06:45:37|33985.11
06:45:37|33991.54
06:45:39|33994.94
06:45:40|34030.29
06:45:41|34023.32
06:45:42|34015.68
06:45:43|34014.93
06:45:44|34014.93
06:45:45|34012.47
06:45:46|34014.63
06:45:47|34013.91
06:45:48|34019.39
06:45:49|34017.84
06:45:50|34013.92
06:45:51|34013.93
06:45:52|34012.48
06:45:53|34019.62
06:45:54|34025.16
06:45:55|34019.63
06:45:56|34019.63
06:45:57|34030.29
06:45:58|34030.29
06:45:59|34030.29
06:46:00|34034.49
06:46:01|34021.01
06:46:02|34021.01
06:46:03|34025.79
06:46:04|34028.61
06:46:05|34026.92
06:46:06|34029.99
06:46:07|34029.99
06:46:08|34030.11
06:46:09|34032.94
06:46:10|34032.94
06:46:11|34032.93
06:46:12|34039.44
06:46:13|34045.48
06:46:14|34035.67
06:46:15|34035.68
06:46:16|34038.7
06:46:17|34038.7
06:46:18|34036.9
06:46:19|34036.9
06:46:20|34036.9
06:46:21|34036.9
06:46:22|34036.9
06:46:23|34036.91
06:46:24|34036.9
06:46:25|34036.91
06:46:26|34039.99
06:46:27|34043.43
06:46:29|34043.43
06:46:31|34045.47
06:46:32|34043.08
06:46:33|34043.08
06:46:34|34043.82
06:46:35|34043.25
06:46:36|34043.08
06:46:37|34046.75
06:46:38|34046.76
06:46:39|34046.75
06:46:40|34046.75
06:46:41|34043.74
06:46:42|34034.38
06:46:43|34034.37
06:46:44|34030.12
06:46:45|34031.19
06:46:46|34033.96
06:46:47|34032.48
06:46:48|34032.63
06:46:49|34032.62
06:46:50|34032.63
06:46:51|34032.62
06:46:52|34032.62
06:46:53|34032.62
06:46:54|34032.62
06:46:55|34032.62
06:46:56|34032.62
06:46:57|34032.62
06:46:58|34032.62
06:46:59|34032.63
06:47:00|34038.22
06:47:01|34038.22
06:47:02|34039.99
06:47:03|34040.
06:47:04|34040.76
06:47:06|34045.
06:47:07|34044.99
06:47:07|34044.99
06:47:08|34041.02
06:47:10|34043.43
06:47:10|34045.46
06:47:11|34045.47
06:47:12|34045.46
06:47:14|34047.7
06:47:15|34050.
06:47:16|34050.
06:47:17|34049.99
06:47:18|34051.49
06:47:18|34051.49
06:47:20|34051.49
06:47:21|34051.84
06:47:22|34054.98
06:47:22|34060.
06:47:24|34059.99
06:47:25|34053.43
06:47:26|34053.44
06:47:27|34053.43
06:47:28|34046.27
06:47:29|34041.78
06:47:30|34036.91
06:47:31|34040.01
06:47:32|34045.54
06:47:33|34046.27
06:47:34|34046.26
06:47:35|34044.99
06:47:36|34044.88
06:47:37|34046.26
06:47:38|34048.33
06:47:39|34051.54
06:47:40|34051.6
06:47:42|34051.6
06:47:42|34053.42
06:47:44|34053.42
06:47:45|34049.87
06:47:46|34049.86
06:47:47|34049.86
06:47:48|34044.78
06:47:48|34040.01
06:47:49|34040.02
06:47:51|34040.02
06:47:51|34040.02
06:47:53|34040.02
06:47:54|34043.12
06:47:55|34043.4
06:47:56|34043.4
06:47:57|34046.27
06:47:58|34046.26
06:47:59|34046.27
06:48:01|34042.19
06:48:01|34042.18
06:48:02|34042.18
06:48:03|34042.19
06:48:04|34043.07
06:48:06|34043.4
06:48:06|34043.4
06:48:08|34043.4
06:48:08|34043.39
06:48:09|34043.4
06:48:10|34043.4
06:48:11|34043.4
06:48:12|34050.
06:48:13|34049.99
06:48:14|34050.
06:48:15|34052.13
06:48:16|34053.65
06:48:17|34053.66
06:48:18|34053.66
06:48:20|34054.93
06:48:20|34054.92
06:48:21|34054.93
06:48:23|34054.92
06:48:24|34054.93
06:48:25|34054.93
06:48:26|34058.54
06:48:27|34058.54
06:48:28|34058.55
06:48:29|34060.
06:48:31|34059.99
06:48:32|34059.99
06:48:32|34060.
06:48:34|34050.
06:48:35|34042.19
06:48:36|34036.96
06:48:37|34041.21
06:48:38|34041.22
06:48:39|34041.21
06:48:40|34041.21
06:48:41|34041.21
06:48:41|34046.27
06:48:43|34046.27
06:48:45|34046.27
06:48:46|34049.97
06:48:47|34049.99
06:48:48|34050.
06:48:48|34050.
06:48:50|34049.99
06:48:50|34049.99
06:48:52|34049.99
06:48:53|34050.
06:48:54|34050.
06:48:54|34050.
06:48:56|34050.
06:48:57|34049.99
06:48:58|34050.
06:48:59|34049.99
06:48:59|34042.11
06:49:00|34038.96
06:49:01|34038.97
06:49:02|34041.58
06:49:04|34041.63
06:49:05|34041.63
06:49:06|34044.67
06:49:06|34044.66
06:49:08|34044.67
06:49:09|34044.67
06:49:10|34044.67
06:49:11|34052.7
06:49:12|34057.1
06:49:12|34057.1
06:49:14|34057.1
06:49:14|34057.1
06:49:15|34052.95
06:49:17|34052.94
06:49:18|34052.94
06:49:19|34052.95
06:49:20|34052.95
06:49:21|34052.95
06:49:22|34052.95
06:49:23|34052.14
06:49:24|34050.
06:49:25|34027.02
06:49:26|34028.64
06:49:27|34028.65
06:49:28|34028.65
06:49:29|34032.42
06:49:30|34032.42
06:49:32|34032.42
06:49:33|34032.42
06:49:34|34032.42
06:49:35|34032.42
06:49:36|34032.42
06:49:37|34032.42
06:49:39|34032.42
06:49:40|34032.42
06:49:40|34032.42
06:49:42|34032.41
06:49:43|34032.42
06:49:44|34036.93
06:49:45|34032.94
06:49:46|34032.94
06:49:46|34032.94
06:49:48|34032.93
06:49:49|34032.93
06:49:50|34032.94
06:49:51|34032.34
06:49:52|34032.35
06:49:53|34028.65
06:49:54|34028.65
06:49:55|34028.65
06:49:56|34028.65
06:49:56|34028.66
06:49:57|34028.66
06:49:59|34028.66
06:49:59|34028.66
06:50:00|34028.66
06:50:02|34028.65
06:50:03|34028.65
06:50:03|34029.76
06:50:05|34029.76
06:50:06|34029.75
06:50:07|34029.76
06:50:08|34029.75
06:50:08|34029.75
06:50:09|34029.76
06:50:10|34029.75
06:50:11|34029.76
06:50:12|34032.94
06:50:14|34032.94
06:50:15|34032.93
06:50:16|34032.94
06:50:17|34032.93
06:50:17|34035.74
06:50:19|34035.74
06:50:20|34035.74
06:50:21|34043.92
06:50:22|34043.92
06:50:23|34043.92
06:50:23|34043.92
06:50:24|34043.93
06:50:25|34043.92
06:50:27|34043.92
06:50:28|34043.93
06:50:29|34039.04
06:50:30|34039.04
06:50:31|34039.04
06:50:32|34039.04
06:50:34|34040.95
06:50:34|34041.59
06:50:36|34043.12
06:50:37|34043.43
06:50:38|34047.1
06:50:39|34047.33
06:50:40|34047.34
06:50:41|34045.58
06:50:41|34045.57
06:50:43|34045.58
06:50:44|34045.58
06:50:45|34045.57
06:50:46|34045.58
06:50:47|34052.02
06:50:48|34052.01
06:50:49|34052.01
06:50:50|34052.02
06:50:51|34052.01
06:50:52|34052.01
06:50:53|34052.02
06:50:54|34052.02
06:50:55|34052.01
06:50:56|34052.02
06:50:58|34052.01
06:50:59|34052.02
06:51:00|34052.02
06:51:01|34052.02
06:51:02|34052.01
06:51:03|34052.02
06:51:04|34052.01
06:51:05|34036.44
06:51:06|34030.3
06:51:08|34030.29
06:51:09|34030.29
06:51:09|34030.3
06:51:11|34030.29
06:51:11|34030.29
06:51:13|34030.3
06:51:14|34034.99
06:51:14|34034.99
06:51:15|34034.98
06:51:16|34034.98
06:51:17|34034.98
06:51:18|34049.15
06:51:19|34049.14
06:51:20|34049.14
06:51:21|34049.15
06:51:22|34051.61
06:51:24|34051.6
06:51:25|34051.61
06:51:25|34051.61
06:51:26|34051.61
06:51:27|34049.51
06:51:29|34049.51
06:51:29|34049.51
06:51:30|34049.51
06:51:32|34049.5
06:51:33|34049.5
06:51:34|34049.51
06:51:35|34049.51
06:51:36|34049.51
06:51:37|34046.69
06:51:38|34046.69
06:51:40|34046.68
06:51:41|34046.68
06:51:41|34044.98
06:51:43|34044.98
06:51:44|34044.98
06:51:44|34044.99
06:51:46|34044.98
06:51:47|34044.99
06:51:47|34044.98
06:51:48|34044.98
06:51:50|34044.98
06:51:50|34044.98
06:51:52|34044.99
06:51:53|34044.98
06:51:54|34047.02
06:51:56|34047.03
06:51:56|34047.02
06:51:57|34047.03
06:51:58|34047.03
06:51:59|34047.03
06:52:01|34048.25
06:52:01|34052.
06:52:03|34052.
06:52:04|34052.
06:52:05|34052.
06:52:06|34051.99
06:52:06|34061.16
06:52:07|34058.59
06:52:08|34058.58
06:52:10|34058.59
06:52:11|34054.9
06:52:12|34050.92
06:52:13|34050.92
06:52:14|34050.92
06:52:14|34050.93
06:52:16|34050.93
06:52:17|34050.93
06:52:18|34048.69
06:52:18|34048.69
06:52:19|34048.69
06:52:21|34048.7
06:52:22|34053.55
06:52:23|34053.56
06:52:24|34053.56
06:52:25|34053.56
06:52:25|34053.56
06:52:27|34053.55
06:52:28|34053.56
06:52:29|34053.65
06:52:30|34053.65
06:52:31|34053.65
06:52:32|34053.65
06:52:33|34053.65
06:52:33|34053.65
06:52:35|34052.01
06:52:37|34052.01
06:52:39|34050.4
06:52:40|34050.41
06:52:41|34050.4
06:52:42|34050.4
06:52:43|34050.4
06:52:45|34050.41
06:52:45|34050.4
06:52:46|34050.4
06:52:47|34050.41
06:52:48|34050.41
06:52:50|34050.4
06:52:51|34050.41
06:52:51|34050.4
06:52:52|34050.41
06:52:53|34050.4
06:52:55|34050.41
06:52:56|34050.4
06:52:57|34050.41
06:52:58|34050.41
06:52:58|34050.41
06:53:00|34048.69
06:53:01|34048.7
06:53:02|34048.69
06:53:03|34048.69
06:53:04|34048.7
06:53:04|34048.69
06:53:06|34048.69
06:53:06|34048.7
06:53:07|34048.69
06:53:09|34048.69
06:53:10|34036.96
06:53:11|34032.01
06:53:12|34032.01
06:53:12|34032.
06:53:13|34032.
06:53:15|34032.01
06:53:15|34022.44
06:53:16|34022.44
06:53:18|34022.44
06:53:19|34022.44
06:53:20|34022.44
06:53:21|34022.44
06:53:22|34022.45
06:53:22|34022.45
06:53:23|34025.14
06:53:25|34025.15
06:53:26|34034.07
06:53:26|34034.07
06:53:27|34034.08
06:53:29|34034.08
06:53:29|34034.07
06:53:31|34034.08
06:53:31|34034.07
06:53:32|34034.08
06:53:34|34034.08
06:53:35|34044.37
06:53:36|34044.38
06:53:38|34036.85
06:53:38|34036.86
06:53:40|34036.85
06:53:41|34036.85
06:53:42|34030.06
06:53:43|34030.01
06:53:44|34030.
06:53:45|34021.02
06:53:46|34021.01
06:53:47|34021.01
06:53:48|34021.02
06:53:49|34021.01
06:53:50|34021.01
06:53:51|34021.01
06:53:52|34021.01
06:53:53|34021.01
06:53:54|34021.02
06:53:55|34021.01
06:53:56|34021.02
06:53:57|34021.02
06:53:58|34021.02
06:54:00|34023.82
06:54:01|34023.81
06:54:02|34021.28
06:54:03|34021.28
06:54:04|34020.
06:54:05|34020.01
06:54:06|34020.01
06:54:07|34017.88
06:54:08|34017.88
06:54:09|34011.05
06:54:10|34006.31
06:54:11|34002.39
06:54:12|34002.17
06:54:13|34002.17
06:54:14|34002.17
06:54:15|34002.17
06:54:16|34002.16
06:54:17|34001.99
06:54:18|34001.98
06:54:19|34000.53
06:54:20|34000.53
06:54:21|33990.19
06:54:22|33990.19
06:54:23|33990.2
06:54:24|33984.7
06:54:25|33989.48
06:54:26|33989.49
06:54:27|33989.49
06:54:28|33989.48
06:54:29|33989.48
06:54:30|33989.49
06:54:31|33988.14
06:54:32|33986.57
06:54:33|33984.13
06:54:34|33981.15
06:54:35|33981.12
06:54:36|33980.01
06:54:38|33975.55
06:54:40|33975.55
06:54:41|33971.43
06:54:42|33953.52
06:54:43|33952.19
06:54:44|33952.19
06:54:45|33952.8
06:54:46|33952.79
06:54:47|33954.02
06:54:48|33954.85
06:54:49|33954.85
06:54:51|33954.84
06:54:51|33908.03
06:54:52|33900.9
06:54:54|33904.89
06:54:55|33909.3
06:54:56|33909.3
06:54:56|33906.58
06:54:57|33900.01
06:54:59|33900.
06:55:00|33897.85
06:55:01|33899.97
06:55:02|33900.
06:55:03|33900.
06:55:04|33906.57
06:55:05|33906.57
06:55:06|33904.76
06:55:07|33903.06
06:55:08|33901.03
06:55:09|33901.03
06:55:10|33894.13
06:55:11|33894.12
06:55:12|33892.18
06:55:13|33906.57
06:55:14|33910.16
06:55:15|33909.3
06:55:16|33898.35
06:55:17|33896.56
06:55:18|33889.73
06:55:19|33885.97
06:55:20|33883.52
06:55:21|33883.52
06:55:22|33877.78
06:55:23|33877.26
06:55:24|33881.83
06:55:25|33881.83
06:55:26|33880.36
06:55:27|33875.64
06:55:28|33875.64
06:55:29|33875.63
06:55:30|33870.01
06:55:31|33873.22
06:55:32|33873.22
06:55:33|33871.71
06:55:34|33859.58
06:55:35|33847.55
06:55:36|33858.25
06:55:38|33864.1
06:55:40|33864.79
06:55:41|33854.44
06:55:42|33851.94
06:55:43|33847.55
06:55:44|33854.11
06:55:45|33854.43
06:55:46|33860.
06:55:47|33857.36
06:55:48|33857.35
06:55:49|33857.36
06:55:50|33858.89
06:55:51|33858.89
06:55:52|33858.89
06:55:53|33850.28
06:55:54|33850.28
06:55:55|33850.01
06:55:56|33850.01
06:55:57|33850.01
06:55:58|33850.01
06:56:00|33850.
06:56:01|33833.34
06:56:02|33845.43
06:56:02|33844.87
06:56:03|33844.87
06:56:04|33849.02
06:56:05|33854.43
06:56:06|33859.89
06:56:07|33859.89
06:56:08|33864.1
06:56:09|33871.71
06:56:10|33873.46
06:56:11|33879.99
06:56:12|33879.99
06:56:13|33880.
06:56:14|33880.
06:56:15|33880.
06:56:16|33876.6
06:56:17|33876.61
06:56:18|33876.6
06:56:19|33871.1
06:56:20|33863.99
06:56:21|33864.
06:56:22|33868.06
06:56:23|33871.66
06:56:24|33873.58
06:56:25|33876.6
06:56:26|33879.99
06:56:28|33879.99
06:56:29|33879.98
06:56:30|33886.78
06:56:31|33886.78
06:56:32|33893.98
06:56:33|33894.12
06:56:35|33897.98
06:56:35|33897.98
06:56:36|33900.
06:56:38|33895.78
06:56:39|33895.79
06:56:40|33894.12
06:56:41|33881.2
06:56:42|33881.21
06:56:44|33881.2
06:56:45|33881.2
06:56:46|33888.99
06:56:47|33890.43
06:56:47|33893.97
06:56:49|33893.98
06:56:50|33891.53
06:56:51|33890.42
06:56:52|33890.43
06:56:53|33890.43
06:56:54|33890.42
06:56:55|33890.42
06:56:56|33890.42
06:56:57|33890.43
06:56:58|33893.31
06:56:59|33894.03
06:57:00|33895.78
06:57:01|33905.91
06:57:02|33910.52
06:57:03|33918.87
06:57:04|33918.87
06:57:05|33912.73
06:57:06|33911.57
06:57:07|33911.58
06:57:08|33913.15
06:57:09|33913.14
06:57:10|33913.14
06:57:11|33917.66
06:57:12|33917.66
06:57:13|33917.65
06:57:14|33917.65
06:57:15|33917.66
06:57:16|33922.57
06:57:17|33922.78
06:57:18|33922.77
06:57:19|33922.78
06:57:20|33926.67
06:57:21|33930.42
06:57:22|33930.43
06:57:23|33930.42
06:57:24|33930.43
06:57:26|33930.42
06:57:26|33930.43
06:57:28|33930.03
06:57:28|33930.04
06:57:29|33930.03
06:57:30|33927.12
06:57:31|33929.73
06:57:33|33929.72
06:57:33|33929.73
06:57:35|33929.73
06:57:35|33917.65
06:57:36|33919.18
06:57:37|33926.37
06:57:39|33926.38
06:57:40|33926.38
06:57:41|33926.37
06:57:43|33929.43
06:57:44|33929.43
06:57:45|33929.44
06:57:46|33929.44
06:57:48|33929.43
06:57:48|33929.43
06:57:49|33929.43
06:57:51|33929.44
06:57:52|33929.44
06:57:53|33926.56
06:57:53|33926.44
06:57:54|33924.86
06:57:56|33924.85
06:57:56|33919.6
06:57:58|33919.6
06:57:59|33921.22
06:58:00|33926.51
06:58:01|33926.51
06:58:02|33926.52
06:58:02|33926.52
06:58:03|33926.51
06:58:05|33926.51
06:58:06|33924.74
06:58:07|33923.69
06:58:08|33919.9
06:58:09|33919.91
06:58:10|33919.9
06:58:11|33919.91
06:58:12|33919.91
06:58:13|33919.91
06:58:14|33919.9
06:58:15|33919.9
06:58:16|33919.9
06:58:17|33923.33
06:58:18|33928.99
06:58:19|33928.99
06:58:20|33928.99
06:58:21|33928.99
06:58:22|33929.
06:58:24|33923.55
06:58:24|33928.99
06:58:25|33928.99
06:58:26|33928.99
06:58:28|33933.47
06:58:28|33933.47
06:58:29|33933.47
06:58:30|33933.47
06:58:31|33933.47
06:58:33|33933.47
06:58:33|33933.48
06:58:34|33933.48
06:58:36|33933.49
06:58:37|33933.49
06:58:37|33930.67
06:58:39|33930.67
06:58:40|33930.66
06:58:42|33930.66
06:58:43|33930.67
06:58:44|33930.67
06:58:44|33930.67
06:58:46|33930.66
06:58:47|33939.39
06:58:49|33939.4
06:58:50|33939.4
06:58:50|33939.91
06:58:52|33948.93
06:58:52|33952.
06:58:54|33953.43
06:58:55|33953.42
06:58:56|33953.42
06:58:56|33953.42
06:58:59|33953.43
06:58:59|33953.42
06:59:00|33953.42
06:59:01|33953.42
06:59:03|33953.42
06:59:03|33953.43
06:59:04|33959.18
06:59:06|33960.
06:59:07|33959.99
06:59:08|33970.02
06:59:09|33975.53
06:59:10|33973.5
06:59:11|33973.5
06:59:12|33973.5
06:59:13|33973.51
06:59:14|33971.44
06:59:15|33970.
06:59:16|33970.
06:59:17|33973.71
06:59:18|33973.7
06:59:19|33973.7
06:59:20|33973.7
06:59:21|33974.46
06:59:22|33974.45
06:59:23|33974.45
06:59:24|33974.24
06:59:25|33974.25
06:59:26|33974.24
06:59:27|33974.24
06:59:28|33974.25
06:59:29|33974.25
06:59:30|33974.24
06:59:32|33974.24
06:59:33|33974.25
06:59:33|33974.24
06:59:34|33974.25
06:59:36|33974.25
06:59:37|33972.75
06:59:37|33970.01
06:59:39|33974.24
06:59:39|33974.25
06:59:41|33974.24
06:59:43|33974.24
06:59:44|33974.24
06:59:45|33974.25
06:59:46|33974.25
06:59:47|33974.34
06:59:49|33978.8
06:59:50|33979.99
06:59:51|33979.99
06:59:52|33980.
06:59:53|33980.
06:59:54|33983.21
06:59:55|33983.21
06:59:56|33979.35
06:59:57|33978.8
06:59:58|33975.19
06:59:59|33975.2
07:00:00|33975.2
07:00:01|33975.19
07:00:02|33978.57
07:00:03|33978.57
07:00:04|33978.57
07:00:05|33983.79
07:00:06|33988.13
07:00:07|33988.13
07:00:08|33977.93
07:00:09|33970.
07:00:10|33962.19
07:00:11|33962.2
07:00:12|33962.2
07:00:13|33962.2
07:00:14|33962.19
07:00:15|33962.2
07:00:16|33970.01
07:00:17|33970.02
07:00:18|33970.02
07:00:20|33988.91
07:00:21|33988.92
07:00:22|33988.92
07:00:23|33988.91
07:00:24|33988.92
07:00:25|33981.82
07:00:26|33973.48
07:00:27|33970.3
07:00:28|33970.01
07:00:29|33977.8
07:00:30|33977.8
07:00:31|33972.58
07:00:32|33972.59
07:00:33|33985.46
07:00:34|33985.46
07:00:35|33985.47
07:00:36|33989.41
07:00:37|33989.41
07:00:38|33989.41
07:00:39|33989.42
07:00:40|33993.3
07:00:41|33996.71
07:00:43|33986.14
07:00:44|33987.23
07:00:46|33996.23
07:00:47|33996.22
07:00:48|33996.22
07:00:49|33996.23
07:00:51|33996.22
07:00:52|33996.23
07:00:52|33996.22
07:00:53|33996.23
07:00:55|33996.22
07:00:55|33996.22
07:00:57|33996.74
07:00:58|33999.42
07:00:58|33999.99
07:00:59|33999.99
07:01:01|33999.99
07:01:01|34000.
07:01:02|34000.
07:01:03|34000.
07:01:05|34000.
07:01:05|34000.
07:01:06|33999.99
07:01:08|33997.03
07:01:09|33997.03
07:01:10|33999.99
07:01:11|34000.
07:01:11|34013.17
07:01:13|34013.18
07:01:13|34013.18
07:01:14|34017.1
07:01:16|34016.2
07:01:17|34017.87
07:01:17|34017.87
07:01:19|34017.87
07:01:20|34017.88
07:01:20|34017.87
07:01:22|34019.99
07:01:23|34019.99
07:01:24|34020.
07:01:25|34021.
07:01:25|34026.59
07:01:27|34026.59
07:01:28|34029.99
07:01:29|34029.99
07:01:29|34030.05
07:01:31|34027.42
07:01:31|34027.42
07:01:32|34027.43
07:01:33|34027.43
07:01:34|34027.42
07:01:35|34023.31
07:01:37|34023.32
07:01:38|34023.31
07:01:39|34021.32
07:01:40|34019.32
07:01:41|34023.32
07:01:42|34023.31
07:01:43|34016.58
07:01:44|34005.78
07:01:45|34006.16
07:01:46|34006.16
07:01:47|34001.62
07:01:48|34000.01
07:01:49|34000.01
07:01:51|34000.
07:01:52|34003.25
07:01:53|34008.14
07:01:55|34013.85
07:01:56|34013.85
07:01:57|34013.86
07:01:58|34013.85
07:02:00|34009.65
07:02:01|34004.99
07:02:01|34002.87
07:02:02|34002.87
07:02:04|34002.87
07:02:05|34002.87
07:02:06|34005.
07:02:06|34004.99
07:02:08|34005.
07:02:08|34005.
07:02:09|34005.
07:02:11|34004.99
07:02:12|34004.99
07:02:13|34004.99
07:02:14|34004.99
07:02:15|34002.87
07:02:16|34002.88
07:02:17|33999.54
07:02:18|33989.71
07:02:19|33989.71
07:02:20|33985.31
07:02:21|33985.31
07:02:22|33985.31
07:02:23|33985.32
07:02:24|33985.32
07:02:25|33985.31
07:02:26|33982.6
07:02:27|33982.6
07:02:28|33982.6
07:02:29|33982.59
07:02:30|33978.22
07:02:31|33978.23
07:02:32|33978.23
07:02:33|33978.23
07:02:35|33978.23
07:02:35|33959.07
07:02:36|33959.07
07:02:37|33960.3
07:02:39|33956.68
07:02:40|33956.68
07:02:40|33953.43
07:02:41|33953.43
07:02:43|33953.43
07:02:44|33959.19
07:02:45|33961.47
07:02:46|33961.47
07:02:48|33961.47
07:02:49|33961.47
07:02:49|33961.48
07:02:51|33959.77
07:02:52|33959.78
07:02:53|33953.43
07:02:54|33950.01
07:02:55|33942.85
07:02:56|33942.63
07:02:57|33942.64
07:02:58|33942.64
07:02:59|33942.63
07:03:00|33942.63
07:03:01|33942.63
07:03:03|33942.64
07:03:03|33942.63
07:03:04|33942.64
07:03:08|33939.91
07:03:08|33939.91
07:03:09|33939.92
07:03:10|33939.91
07:03:11|33935.44
07:03:12|33935.43
07:03:13|33935.44
07:03:14|33935.43
07:03:15|33930.05
07:03:16|33930.04
07:03:17|33930.04
07:03:19|33930.04
07:03:19|33930.04
07:03:20|33924.57
07:03:21|33924.58
07:03:22|33924.57
07:03:23|33924.58
07:03:25|33924.58
07:03:26|33920.83
07:03:26|33920.83
07:03:27|33920.83
07:03:28|33920.83
07:03:29|33920.82
07:03:31|33923.57
07:03:31|33923.57
07:03:32|33923.58
07:03:33|33930.03
07:03:35|33930.03
07:03:36|33936.5
07:03:36|33936.51
07:03:37|33936.5
07:03:38|33936.5
07:03:39|33936.25
07:03:40|33930.45
07:03:42|33930.45
07:03:43|33921.04
07:03:43|33921.03
07:03:45|33921.04
07:03:47|33921.04
07:03:48|33921.03
07:03:49|33921.04
07:03:50|33916.18
07:03:51|33912.75
07:03:52|33912.76
07:03:53|33912.75
07:03:55|33903.19
07:03:56|33913.86
07:03:57|33913.86
07:03:58|33913.86
07:03:58|33911.8
07:03:59|33903.34
07:04:01|33898.
07:04:02|33893.63
07:04:03|33893.63
07:04:04|33893.62
07:04:05|33893.63
07:04:06|33893.63
07:04:07|33893.63
07:04:08|33893.63
07:04:09|33892.6
07:04:10|33890.01
07:04:11|33888.44
07:04:12|33888.43
07:04:13|33888.44
07:04:14|33888.44
07:04:15|33898.38
07:04:16|33900.
07:04:17|33900.
07:04:18|33900.
07:04:20|33906.27
07:04:21|33911.7
07:04:22|33917.54
07:04:23|33912.16
07:04:24|33908.02
07:04:25|33906.28
07:04:26|33900.1
07:04:27|33900.01
07:04:28|33900.01
07:04:29|33900.01
07:04:31|33900.
07:04:31|33900.
07:04:32|33903.01
07:04:34|33903.01
07:04:35|33905.48
07:04:35|33905.47
07:04:36|33905.47
07:04:38|33905.48
07:04:38|33905.48
07:04:39|33905.47
07:04:40|33905.47
07:04:41|33905.48
07:04:42|33891.92
07:04:43|33891.92
07:04:44|33891.92
07:04:46|33891.92
07:04:46|33889.3
07:04:47|33889.25
07:04:49|33886.12
07:04:50|33882.35
07:04:51|33882.36
07:04:52|33883.39
07:04:53|33889.26
07:04:54|33893.9
07:04:55|33900.16
07:04:56|33904.83
07:04:57|33904.94
07:04:58|33904.93
07:04:59|33904.94
07:05:00|33904.93
07:05:01|33904.94
07:05:03|33904.94
07:05:04|33892.19
07:05:05|33883.15
07:05:06|33883.15
07:05:07|33883.15
07:05:08|33893.42
07:05:09|33898.82
07:05:10|33904.92
07:05:11|33904.91
07:05:12|33911.93
07:05:13|33911.93
07:05:14|33911.92
07:05:16|33911.93
07:05:16|33911.92
07:05:17|33917.61
07:05:18|33917.61
07:05:19|33917.62
07:05:20|33917.62
07:05:21|33917.61
07:05:23|33919.32
07:05:23|33919.31
07:05:25|33919.31
07:05:26|33915.99
07:05:27|33912.45
07:05:28|33910.21
07:05:29|33900.58
07:05:30|33904.32
07:05:31|33904.38
07:05:32|33904.39
07:05:33|33904.38
07:05:34|33904.39
07:05:35|33904.38
07:05:36|33900.59
07:05:37|33900.58
07:05:38|33895.81
07:05:39|33893.91
07:05:40|33890.07
07:05:41|33884.35
07:05:42|33884.36
07:05:43|33884.36
07:05:44|33884.36
07:05:45|33884.35
07:05:46|33890.02
07:05:48|33886.39
07:05:49|33886.39
07:05:49|33880.
07:05:50|33880.01
07:05:52|33880.
07:05:53|33880.
07:05:54|33880.01
07:05:55|33871.77
07:05:56|33867.61
07:05:57|33867.61
07:05:58|33870.01
07:05:59|33878.32
07:06:00|33882.81
07:06:01|33887.07
07:06:02|33887.08
07:06:03|33887.07
07:06:04|33886.38
07:06:05|33894.24
07:06:06|33894.24
07:06:07|33894.24
07:06:08|33898.66
07:06:09|33898.66
07:06:10|33900.
07:06:11|33903.17
07:06:12|33903.18
07:06:13|33908.01
07:06:15|33908.02
07:06:15|33908.02
07:06:16|33912.44
07:06:18|33918.09
07:06:19|33918.09
07:06:19|33918.09
07:06:21|33918.09
07:06:21|33918.09
07:06:22|33918.09
07:06:23|33918.1
07:06:24|33921.03
07:06:25|33922.46
07:06:26|33922.45
07:06:27|33923.91
07:06:29|33926.59
07:06:29|33927.59
07:06:30|33934.56
07:06:32|33940.
07:06:32|33939.99
07:06:33|33942.62
07:06:35|33942.62
07:06:35|33942.62
07:06:36|33942.62
07:06:37|33942.63
07:06:38|33942.62
07:06:39|33942.63
07:06:41|33938.87
07:06:41|33938.87
07:06:42|33945.04
07:06:43|33945.1
07:06:45|33949.98
07:06:45|33954.02
07:06:46|33955.22
07:06:48|33955.23
07:06:50|33955.23
07:06:51|33955.22
07:06:52|33955.22
07:06:53|33951.22
07:06:54|33951.22
07:06:55|33954.46
07:06:56|33954.46
07:06:58|33958.55
07:06:59|33958.55
07:07:00|33958.55
07:07:01|33954.46
07:07:02|33951.22
07:07:03|33950.01
07:07:04|33945.11
07:07:04|33945.1
07:07:06|33945.1
07:07:07|33945.1
07:07:07|33945.1
07:07:10|33944.07
07:07:10|33940.09
07:07:11|33940.
07:07:12|33940.
07:07:13|33940.
07:07:14|33940.01
07:07:15|33940.
07:07:16|33940.01
07:07:17|33940.
07:07:20|33930.87
07:07:20|33926.24
07:07:22|33924.99
07:07:22|33922.11
07:07:24|33922.11
07:07:24|33922.12
07:07:26|33922.12
07:07:27|33922.12
07:07:27|33922.12
07:07:29|33922.11
07:07:29|33922.11
07:07:30|33922.11
07:07:32|33915.08
07:07:32|33914.84
07:07:33|33914.97
07:07:35|33914.98
07:07:36|33914.97
07:07:37|33914.98
07:07:38|33914.97
07:07:39|33916.69
07:07:40|33916.69
07:07:41|33916.68
07:07:43|33916.68
07:07:43|33916.69
07:07:44|33916.69
07:07:45|33916.68
07:07:46|33916.68
07:07:47|33916.68
07:07:49|33910.61
07:07:50|33910.61
07:07:51|33910.6
07:07:52|33910.61
07:07:53|33910.6
07:07:54|33910.61
07:07:55|33906.37
07:07:56|33906.37
07:07:58|33906.37
07:07:59|33913.7
07:07:59|33914.98
07:08:01|33914.97
07:08:02|33914.97
07:08:03|33914.98
07:08:03|33914.97
07:08:05|33919.99
07:08:07|33919.99
07:08:07|33919.99
07:08:08|33917.59
07:08:10|33912.56
07:08:10|33912.56
07:08:11|33912.55
07:08:13|33912.55
07:08:13|33912.55
07:08:14|33912.55
07:08:15|33912.56
07:08:16|33912.55
07:08:17|33912.55
07:08:18|33912.55
07:08:19|33912.56
07:08:20|33912.55
07:08:22|33912.56
07:08:22|33912.56
07:08:23|33912.55
07:08:24|33912.56
07:08:25|33910.61
07:08:27|33910.6
07:08:27|33905.55
07:08:29|33905.55
07:08:30|33905.56
07:08:30|33905.56
07:08:32|33905.55
07:08:33|33905.56
07:08:34|33901.46
07:08:34|33894.71
07:08:36|33894.71
07:08:37|33894.71
07:08:37|33894.71
07:08:39|33894.7
07:08:40|33894.7
07:08:40|33889.
07:08:41|33887.2
07:08:43|33887.2
07:08:43|33887.2
07:08:44|33887.19
07:08:45|33887.19
07:08:47|33886.8
07:08:48|33887.19
07:08:49|33888.02
07:08:50|33894.7
07:08:51|33897.58
07:08:52|33900.87
07:08:53|33900.93
07:08:54|33900.92
07:08:55|33900.92
07:08:56|33899.07
07:08:57|33897.99
07:08:58|33897.99
07:08:59|33892.96
07:09:00|33890.69
07:09:01|33890.44
07:09:03|33890.44
07:09:03|33890.43
07:09:05|33884.62
07:09:05|33881.08
07:09:07|33881.07
07:09:07|33881.08
07:09:09|33881.08
07:09:10|33881.74
07:09:11|33887.67
07:09:12|33887.66
07:09:12|33887.66
07:09:14|33887.66
07:09:15|33887.67
07:09:16|33885.77
07:09:17|33885.77
07:09:18|33885.77
07:09:18|33885.77
07:09:20|33880.01
07:09:21|33880.
07:09:22|33880.01
07:09:23|33880.01
07:09:24|33880.01
07:09:25|33880.01
07:09:25|33880.01
07:09:27|33880.01
07:09:28|33880.
07:09:29|33880.
07:09:30|33880.01
07:09:31|33885.12
07:09:32|33885.12
07:09:33|33890.
07:09:34|33889.99
07:09:35|33890.
07:09:36|33889.99
07:09:37|33889.99
07:09:38|33889.99
07:09:39|33894.58
07:09:40|33894.58
07:09:41|33894.57
07:09:42|33894.57
07:09:43|33894.57
07:09:44|33894.58
07:09:46|33894.58
07:09:46|33894.57
07:09:47|33889.62
07:09:48|33883.34
07:09:50|33883.33
07:09:51|33883.34
07:09:52|33883.33
07:09:52|33883.34
07:09:54|33883.33
07:09:55|33883.34
07:09:56|33883.34
07:09:57|33883.34
07:09:58|33883.33
07:09:59|33883.33
07:10:00|33883.34
07:10:01|33883.33
07:10:02|33883.34
07:10:03|33876.88
07:10:04|33876.88
07:10:05|33873.8
07:10:06|33870.02
07:10:07|33871.05
07:10:08|33871.04
07:10:09|33871.05
07:10:10|33872.31
07:10:11|33872.3
07:10:12|33873.9
07:10:13|33873.9
07:10:14|33873.9
07:10:15|33873.89
07:10:16|33872.31
07:10:17|33871.17
07:10:18|33871.16
07:10:19|33871.16
07:10:20|33871.17
07:10:21|33872.99
07:10:22|33873.
07:10:23|33865.06
07:10:24|33864.83
07:10:25|33864.83
07:10:26|33864.83
07:10:28|33863.25
07:10:29|33863.24
07:10:30|33863.24
07:10:31|33860.01
07:10:32|33858.26
07:10:33|33858.26
07:10:34|33858.25
07:10:35|33858.26
07:10:36|33860.
07:10:37|33860.01
07:10:38|33860.
07:10:39|33860.
07:10:40|33857.37
07:10:41|33852.63
07:10:42|33852.63
07:10:43|33852.63
07:10:44|33852.63
07:10:45|33852.62
07:10:46|33852.63
07:10:47|33855.1
07:10:48|33855.88
07:10:49|33855.88
07:10:50|33855.88
07:10:51|33855.87
07:10:52|33855.88
07:10:54|33852.77
07:10:55|33852.77
07:10:56|33852.76
07:10:57|33852.77
07:10:58|33852.76
07:10:59|33852.76
07:11:00|33852.76
07:11:01|33850.
07:11:02|33850.
07:11:03|33850.
07:11:05|33840.02
07:11:05|33837.77
07:11:06|33837.37
07:11:07|33835.49
07:11:08|33839.3
07:11:10|33839.31
07:11:12|33834.9
07:11:12|33834.9
07:11:13|33834.9
07:11:14|33834.9
07:11:15|33834.9
07:11:16|33834.91
07:11:17|33834.9
07:11:18|33834.9
07:11:19|33834.91
07:11:20|33834.9
07:11:21|33834.9
07:11:22|33834.9
07:11:23|33849.03
07:11:24|33847.89
07:11:25|33847.89
07:11:26|33852.62
07:11:27|33856.9
07:11:28|33860.
07:11:29|33864.82
07:11:30|33865.06
07:11:31|33865.05
07:11:32|33852.35
07:11:33|33842.92
07:11:34|33842.92
07:11:35|33842.92
07:11:36|33842.91
07:11:37|33842.92
07:11:39|33840.35
07:11:40|33840.35
07:11:41|33840.34
07:11:42|33840.35
07:11:43|33840.35
07:11:43|33846.82
07:11:44|33846.82
07:11:46|33846.81
07:11:47|33846.81
07:11:47|33846.81
07:11:48|33846.81
07:11:50|33846.81
07:11:50|33846.81
07:11:52|33844.93
07:11:53|33844.93
07:11:54|33844.94
07:11:55|33844.94
07:11:56|33844.94
07:11:57|33844.94
07:11:58|33844.93
07:11:59|33844.94
07:12:00|33844.94
07:12:01|33844.93
07:12:03|33844.94
07:12:03|33854.83
07:12:04|33851.5
07:12:06|33847.94
07:12:07|33842.92
07:12:08|33842.93
07:12:09|33842.93
07:12:10|33842.92
07:12:11|33836.72
07:12:13|33833.34
07:12:13|33833.34
07:12:15|33833.33
07:12:16|33833.34
07:12:16|33833.33
07:12:18|33836.35
07:12:18|33836.35
07:12:20|33836.35
07:12:20|33836.35
07:12:22|33836.35
07:12:22|33820.
07:12:23|33827.
07:12:24|33826.99
07:12:25|33827.
07:12:26|33826.99
07:12:27|33826.99
07:12:28|33826.99
07:12:30|33826.99
07:12:31|33821.22
07:12:31|33820.9
07:12:32|33820.91
07:12:33|33825.69
07:12:34|33825.69
07:12:35|33819.06
07:12:36|33818.85
07:12:37|33820.9
07:12:38|33820.94
07:12:39|33820.94
07:12:40|33820.38
07:12:41|33820.37
07:12:42|33811.09
07:12:43|33808.74
07:12:44|33814.42
07:12:45|33816.94
07:12:46|33820.82
07:12:48|33823.
07:12:49|33827.23
07:12:50|33823.
07:12:51|33823.
07:12:52|33823.
07:12:53|33818.44
07:12:54|33818.44
07:12:55|33818.44
07:12:56|33825.83
07:12:58|33820.94
07:12:58|33816.94
07:12:59|33816.94
07:13:01|33816.94
07:13:01|33816.95
07:13:03|33816.94
07:13:04|33816.94
07:13:06|33816.95
07:13:07|33814.22
07:13:08|33814.22
07:13:09|33814.23
07:13:10|33792.16
07:13:11|33792.17
07:13:12|33788.5
07:13:12|33787.19
07:13:14|33788.17
07:13:15|33793.99
07:13:16|33794.57
07:13:17|33794.56
07:13:17|33794.56
07:13:19|33794.56
07:13:20|33794.56
07:13:21|33794.14
07:13:22|33792.22
07:13:23|33792.23
07:13:24|33792.23
07:13:25|33796.77
07:13:27|33806.84
07:13:28|33810.
07:13:29|33809.99
07:13:30|33806.43
07:13:32|33814.4
07:13:32|33814.39
07:13:34|33816.96
07:13:34|33819.55
07:13:35|33825.82
07:13:37|33827.
07:13:38|33829.99
07:13:39|33836.35
07:13:40|33839.52
07:13:40|33839.52
07:13:41|33839.53
07:13:43|33842.93
07:13:43|33842.93
07:13:45|33842.93
07:13:46|33842.92
07:13:47|33849.39
07:13:48|33849.99
07:13:49|33851.34
07:13:50|33851.34
07:13:51|33851.34
07:13:52|33859.91
07:13:53|33859.9
07:13:54|33863.59
07:13:55|33863.59
07:13:56|33863.6
07:13:57|33867.98
07:13:58|33867.98
07:13:59|33867.98
07:14:01|33861.13
07:14:02|33861.12
07:14:02|33862.34
07:14:04|33863.72
07:14:05|33867.98
07:14:06|33873.23
07:14:07|33875.3
07:14:08|33878.4
07:14:09|33878.4
07:14:10|33878.39
07:14:11|33883.33
07:14:12|33887.69
07:14:13|33893.68
07:14:14|33893.68
07:14:15|33896.74
07:14:16|33896.75
07:14:17|33900.
07:14:18|33900.
07:14:19|33906.5
07:14:20|33906.5
07:14:21|33906.51
07:14:22|33911.23
07:14:23|33899.43
07:14:24|33897.27
07:14:25|33897.28
07:14:26|33897.27
07:14:27|33894.4
07:14:28|33887.61
07:14:29|33883.27
07:14:30|33883.28
07:14:31|33880.01
07:14:32|33887.61
07:14:33|33887.61
07:14:34|33887.61
07:14:35|33889.99
07:14:36|33893.86
07:14:37|33893.86
07:14:38|33893.87
07:14:39|33893.87
07:14:40|33893.87
07:14:41|33893.86
07:14:42|33893.86
07:14:43|33885.67
07:14:44|33885.68
07:14:45|33885.67
07:14:46|33881.74
07:14:47|33881.52
07:14:48|33881.51
07:14:49|33881.51
07:14:50|33881.51
07:14:51|33881.52
07:14:52|33881.51
07:14:53|33886.06
07:14:54|33892.89
07:14:55|33892.9
07:14:57|33897.27
07:14:57|33897.27
07:14:58|33897.28
07:15:00|33899.89
07:15:00|33894.75
07:15:02|33894.75
07:15:02|33894.75
07:15:04|33890.78
07:15:05|33895.83
07:15:06|33909.99
07:15:06|33910.
07:15:08|33904.84
07:15:09|33909.14
07:15:10|33913.99
07:15:11|33920.
07:15:12|33927.38
07:15:12|33935.13
07:15:14|33938.25
07:15:15|33929.31
07:15:16|33925.2
07:15:17|33928.49
07:15:18|33929.28
07:15:19|33929.31
07:15:19|33929.31
07:15:20|33929.32
07:15:22|33929.31
07:15:23|33929.52
07:15:23|33933.21
07:15:25|33934.54
07:15:26|33938.25
07:15:27|33938.24
07:15:28|33943.31
07:15:29|33929.31
07:15:30|33917.49
07:15:31|33930.92
07:15:32|33933.03
07:15:33|33934.72
07:15:34|33927.15
07:15:35|33922.47
07:15:36|33918.96
07:15:37|33915.23
07:15:38|33915.21
07:15:39|33915.21
07:15:40|33915.21
07:15:41|33917.38
07:15:42|33913.84
07:15:43|33904.61
07:15:44|33904.61
07:15:45|33904.6
07:15:46|33904.48
07:15:47|33904.48
07:15:48|33904.43
07:15:49|33901.04
07:15:50|33900.74
07:15:51|33900.73
07:15:52|33900.74
07:15:53|33900.73
07:15:54|33900.73
07:15:55|33900.73
07:15:57|33902.51
07:15:59|33900.63
07:15:59|33900.62
07:16:01|33900.62
07:16:02|33900.63
07:16:03|33900.01
07:16:04|33900.01
07:16:05|33900.
07:16:06|33908.4
07:16:07|33902.9
07:16:08|33898.2
07:16:09|33897.04
07:16:11|33890.
07:16:11|33890.
07:16:12|33885.09
07:16:14|33885.08
07:16:15|33880.92
07:16:16|33879.22
07:16:17|33879.23
07:16:18|33879.23
07:16:19|33879.23
07:16:20|33874.45
07:16:21|33874.45
07:16:23|33872.23
07:16:23|33872.23
07:16:24|33870.03
07:16:25|33867.75
07:16:26|33865.1
07:16:27|33862.71
07:16:29|33862.71
07:16:30|33862.71
07:16:31|33857.14
07:16:31|33855.43
07:16:32|33858.28
07:16:33|33858.28
07:16:35|33858.28
07:16:36|33858.27
07:16:37|33858.28
07:16:38|33856.34
07:16:39|33856.35
07:16:40|33856.35
07:16:41|33856.35
07:16:42|33858.13
07:16:43|33858.14
07:16:44|33862.71
07:16:45|33862.82
07:16:46|33861.37
07:16:47|33861.37
07:16:48|33855.83
07:16:49|33855.82
07:16:50|33850.02
07:16:51|33850.01
07:16:52|33850.02
07:16:53|33850.01
07:16:54|33841.94
07:16:55|33848.5
07:16:56|33845.99
07:16:58|33847.58
07:16:59|33847.58
07:17:00|33847.58
07:17:01|33854.74
07:17:03|33859.99
07:17:03|33860.
07:17:05|33875.44
07:17:06|33875.45
07:17:07|33877.59
07:17:08|33877.59
07:17:09|33877.59
07:17:10|33877.6
07:17:11|33887.41
07:17:12|33887.41
07:17:13|33887.4
07:17:14|33890.
07:17:15|33889.99
07:17:16|33890.
07:17:18|33891.12
07:17:18|33891.13
07:17:19|33891.12
07:17:20|33891.13
07:17:21|33891.12
07:17:23|33893.45
07:17:24|33893.45
07:17:25|33893.46
07:17:26|33893.46
07:17:27|33897.25
07:17:28|33897.24
07:17:29|33897.24
07:17:30|33897.24
07:17:31|33899.99
07:17:32|33899.99
07:17:33|33900.62
07:17:35|33900.62
07:17:35|33903.4
07:17:36|33903.4
07:17:37|33907.28
07:17:39|33909.99
07:17:40|33911.27
07:17:41|33911.29
07:17:42|33914.66
07:17:43|33914.67
07:17:44|33914.66
07:17:45|33914.66
07:17:46|33914.66
07:17:47|33914.66
07:17:48|33914.66
07:17:49|33914.66
07:17:50|33914.66
07:17:51|33914.66
07:17:52|33914.66
07:17:53|33914.66
07:17:54|33914.67
07:17:55|33914.67
07:17:56|33914.66
07:17:57|33919.67
07:17:58|33919.67
07:18:00|33923.23
07:18:01|33929.66
07:18:02|33916.39
07:18:03|33916.39
07:18:04|33908.52
07:18:04|33906.99
07:18:06|33908.1
07:18:07|33908.1
07:18:07|33905.33
07:18:09|33905.34
07:18:10|33905.33
07:18:11|33910.66
07:18:13|33910.66
07:18:14|33910.66
07:18:14|33912.12
07:18:15|33912.2
07:18:16|33910.78
07:18:18|33907.
07:18:18|33901.26
07:18:19|33901.25
07:18:20|33901.26
07:18:21|33901.25
07:18:22|33901.25
07:18:24|33904.19
07:18:25|33904.19
07:18:25|33904.19
07:18:26|33904.19
07:18:27|33892.13
07:18:29|33892.12
07:18:29|33890.74
07:18:31|33889.79
07:18:31|33887.4
07:18:32|33887.39
07:18:33|33887.4
07:18:34|33887.4
07:18:36|33891.87
07:18:36|33891.87
07:18:37|33891.86
07:18:38|33891.86
07:18:39|33891.87
07:18:40|33891.87
07:18:41|33895.33
07:18:43|33895.33
07:18:43|33901.25
07:18:44|33901.24
07:18:46|33909.2
07:18:47|33909.2
07:18:48|33909.21
07:18:50|33911.81
07:18:51|33911.81
07:18:52|33912.2
07:18:53|33904.84
07:18:54|33904.84
07:18:54|33904.83
07:18:55|33904.83
07:18:56|33904.84
07:18:57|33904.84
07:18:59|33913.43
07:19:00|33918.86
07:19:01|33918.87
07:19:02|33918.86
07:19:03|33919.71
07:19:05|33925.6
07:19:06|33925.59
07:19:07|33925.59
07:19:09|33925.6
07:19:10|33925.59
07:19:11|33925.59
07:19:12|33925.59
07:19:13|33925.59
07:19:15|33925.59
07:19:16|33925.6
07:19:16|33925.59
07:19:18|33925.59
07:19:18|33925.6
07:19:19|33925.59
07:19:21|33925.59
07:19:22|33925.59
07:19:23|33925.6
07:19:23|33925.6
07:19:24|33925.6
07:19:26|33919.96
07:19:26|33919.97
07:19:27|33919.97
07:19:29|33919.96
07:19:29|33919.97
07:19:30|33919.97
07:19:31|33919.97
07:19:33|33919.96
07:19:33|33919.96
07:19:34|33919.97
07:19:35|33927.45
07:19:36|33927.45
07:19:37|33929.99
07:19:38|33935.16
07:19:40|33935.16
07:19:40|33935.17
07:19:41|33940.1
07:19:42|33943.64
07:19:43|33944.57
07:19:44|33948.69
07:19:45|33955.12
07:19:46|33959.48
07:19:48|33959.47
07:19:48|33962.95
07:19:50|33965.7
07:19:50|33964.06
07:19:52|33958.13
07:19:53|33958.92
07:19:54|33959.97
07:19:54|33964.02
07:19:55|33964.02
07:19:57|33967.98
07:19:58|33967.99
07:19:59|33967.98
07:19:59|33967.98
07:20:02|33960.53
07:20:03|33959.48
07:20:04|33959.47
07:20:04|33959.48
07:20:05|33961.99
07:20:06|33961.99
07:20:08|33961.99
07:20:08|33955.18
07:20:10|33955.19
07:20:11|33955.19
07:20:12|33955.19
07:20:13|33957.02
07:20:14|33957.21
07:20:15|33970.28
07:20:16|33970.28
07:20:17|33974.98
07:20:18|33974.98
07:20:19|33974.98
07:20:20|33970.51
07:20:21|33973.43
07:20:22|33973.43
07:20:23|33974.99
07:20:24|33975.77
07:20:25|33978.99
07:20:26|33981.5
07:20:27|33982.59
07:20:28|33982.6
07:20:29|33988.87
07:20:30|33985.58
07:20:32|33983.46
07:20:32|33985.2
07:20:34|33987.98
07:20:35|33982.67
07:20:36|33974.99
07:20:37|33978.62
07:20:38|33987.99
07:20:39|33987.99
07:20:40|33990.
07:20:41|33990.
07:20:42|33989.99
07:20:43|33990.
07:20:44|33991.12
07:20:45|33983.96
07:20:46|33982.68
07:20:47|33989.99
07:20:48|33989.99
07:20:49|33982.6
07:20:50|33982.59
07:20:51|33982.6
07:20:53|33982.59
07:20:53|33982.6
07:20:54|33988.84
07:20:55|33988.84
07:20:57|33988.84
07:20:58|33988.83
07:20:59|33988.84
07:20:59|33988.83
07:21:00|33988.83
07:21:02|33988.84
07:21:03|33988.84
07:21:04|33988.83
07:21:05|33988.83
07:21:06|33984.03
07:21:07|33982.61
07:21:09|33982.61
07:21:10|33982.61
07:21:11|33982.6
07:21:12|33982.6
07:21:14|33982.6
07:21:14|33982.61
07:21:15|33982.61
07:21:16|33982.61
07:21:17|33982.61
07:21:18|33982.61
07:21:20|33982.61
07:21:21|33986.6
07:21:22|33986.6
07:21:23|33986.59
07:21:24|33986.59
07:21:25|33986.6
07:21:25|33986.59
07:21:27|33986.6
07:21:27|33986.59
07:21:29|33983.31
07:21:29|33983.32
07:21:31|33983.31
07:21:32|33983.32
07:21:33|33983.31
07:21:33|33983.31
07:21:35|33983.31
07:21:36|33983.31
07:21:37|33983.32
07:21:38|33983.32
07:21:39|33983.32
07:21:40|33983.31
07:21:40|33983.32
07:21:41|33986.15
07:21:43|33989.99
07:21:44|33989.99
07:21:45|33995.26
07:21:46|33995.25
07:21:47|33995.26
07:21:48|33995.25
07:21:49|33992.57
07:21:50|33992.57
07:21:51|33992.58
07:21:52|33992.58
07:21:53|33992.57
07:21:54|33992.57
07:21:55|33990.
07:21:56|33990.
07:21:57|33985.59
07:21:58|33985.59
07:21:59|33985.59
07:22:01|33989.06
07:22:01|33989.05
07:22:03|33989.06
07:22:04|33989.05
07:22:05|33989.05
07:22:06|33989.06
07:22:07|33996.36
07:22:08|33985.47
07:22:09|33985.48
07:22:10|33985.47
07:22:11|33985.48
07:22:12|33988.71
07:22:14|33996.37
07:22:14|33997.43
07:22:15|33997.43
07:22:18|33996.37
07:22:19|33993.7
07:22:20|33995.4
07:22:20|33997.99
07:22:22|33998.
07:22:23|33998.
07:22:24|33997.99
07:22:25|33997.99
07:22:26|33997.99
07:22:27|33997.99
07:22:29|33998.
07:22:29|33998.
07:22:30|33998.
07:22:31|33997.99
07:22:32|33999.99
07:22:33|34000.
07:22:34|33999.99
07:22:36|33999.99
07:22:36|33998.11
07:22:37|33998.1
07:22:38|33991.34
07:22:39|33991.34
07:22:40|33998.84
07:22:41|33998.84
07:22:42|33998.84
07:22:43|33998.83
07:22:45|33998.31
07:22:45|33996.79
07:22:47|33996.8
07:22:47|33996.8
07:22:48|33999.82
07:22:49|33999.82
07:22:50|34000.
07:22:51|33999.99
07:22:52|34000.
07:22:53|33999.99
07:22:55|34000.
07:22:56|33999.99
07:22:57|33999.99
07:22:58|34004.86
07:22:59|33995.67
07:23:00|33995.67
07:23:01|33995.67
07:23:02|33995.67
07:23:04|33995.67
07:23:05|33995.68
07:23:07|33995.68
07:23:08|33995.68
07:23:09|33995.68
07:23:10|33995.67
07:23:11|33995.67
07:23:11|33998.38
07:23:13|33998.41
07:23:14|33998.4
07:23:15|33998.41
07:23:16|33998.41
07:23:17|34000.
07:23:18|34003.96
07:23:19|34003.97
07:23:20|33962.39
07:23:21|33951.94
07:23:22|33949.43
07:23:23|33952.65
07:23:24|33957.39
07:23:25|33948.39
07:23:26|33935.01
07:23:27|33928.9
07:23:28|33923.3
07:23:29|33923.31
07:23:30|33926.26
07:23:32|33924.94
07:23:33|33924.95
07:23:33|33924.95
07:23:35|33924.95
07:23:36|33918.82
07:23:37|33911.
07:23:38|33902.91
07:23:39|33916.7
07:23:40|33916.69
07:23:41|33916.69
07:23:42|33908.39
07:23:43|33903.2
07:23:44|33903.19
07:23:45|33906.47
07:23:46|33908.29
07:23:47|33915.8
07:23:48|33922.06
07:23:49|33924.94
07:23:50|33924.95
07:23:51|33924.94
07:23:52|33922.46
07:23:54|33924.95
07:23:54|33929.99
07:23:55|33944.28
07:23:56|33944.29
07:23:58|33944.36
07:23:59|33944.35
07:24:00|33944.35
07:24:01|33939.35
07:24:02|33944.36
07:24:02|33946.49
07:24:03|33946.5
07:24:04|33946.49
07:24:05|33946.49
07:24:07|33946.49
07:24:08|33930.62
07:24:09|33920.95
07:24:10|33914.44
07:24:12|33904.47
07:24:13|33907.09
07:24:14|33907.09
07:24:15|33911.67
07:24:16|33908.16
07:24:17|33903.68
07:24:18|33903.69
07:24:19|33903.68
07:24:20|33903.68
07:24:21|33890.19
07:24:23|33887.4
07:24:24|33886.48
07:24:25|33886.48
07:24:25|33887.29
07:24:26|33887.29
07:24:28|33887.29
07:24:29|33887.28
07:24:29|33887.28
07:24:30|33887.28
07:24:32|33887.29
07:24:32|33896.29
07:24:33|33903.23
07:24:35|33903.23
07:24:36|33901.52
07:24:37|33900.15
07:24:37|33900.15
07:24:38|33900.15
07:24:40|33900.14
07:24:40|33892.66
07:24:42|33892.66
07:24:43|33892.65
07:24:44|33893.34
07:24:44|33898.84
07:24:46|33897.14
07:24:47|33897.15
07:24:48|33897.14
07:24:49|33897.14
07:24:50|33895.19
07:24:51|33892.68
07:24:52|33892.69
07:24:53|33892.68
07:24:54|33892.69
07:24:55|33892.68
07:24:56|33889.7
07:24:57|33886.49
07:24:58|33886.48
07:24:59|33886.49
07:25:00|33886.49
07:25:01|33886.49
07:25:02|33886.48
07:25:03|33881.88
07:25:04|33878.59
07:25:05|33873.99
07:25:07|33873.99
07:25:08|33873.99
07:25:09|33873.1
07:25:10|33872.43
07:25:11|33872.35
07:25:12|33865.95
07:25:13|33865.96
07:25:14|33858.92
07:25:15|33858.92
07:25:16|33862.35
07:25:17|33868.47
07:25:18|33877.11
07:25:19|33872.02
07:25:20|33873.78
07:25:21|33861.02
07:25:22|33859.18
07:25:23|33859.18
07:25:24|33859.17
07:25:25|33863.62
07:25:26|33866.78
07:25:27|33861.58
07:25:28|33856.58
07:25:30|33856.58
07:25:30|33856.58
07:25:32|33856.57
07:25:33|33855.35
07:25:34|33857.67
07:25:34|33858.02
07:25:36|33856.23
07:25:37|33856.23
07:25:38|33856.23
07:25:38|33856.23
07:25:40|33860.08
07:25:40|33860.09
07:25:41|33860.09
07:25:42|33860.09
07:25:44|33860.09
07:25:45|33860.08
07:25:46|33856.24
07:25:47|33852.08
07:25:48|33847.67
07:25:48|33847.66
07:25:50|33847.66
07:25:50|33842.93
07:25:52|33842.93
07:25:53|33842.74
07:25:54|33842.74
07:25:54|33842.74
07:25:56|33842.73
07:25:57|33842.73
07:25:58|33842.73
07:25:59|33845.42
07:25:59|33845.42
07:26:01|33842.73
07:26:02|33838.07
07:26:02|33838.08
07:26:03|33838.08
07:26:05|33841.81
07:26:06|33841.81
07:26:08|33845.43
07:26:09|33847.18
07:26:10|33849.62
07:26:11|33839.72
07:26:13|33833.33
07:26:13|33833.33
07:26:15|33833.2
07:26:16|33833.2
07:26:16|33833.19
07:26:18|33833.19
07:26:19|33832.26
07:26:20|33830.01
07:26:20|33834.04
07:26:22|33834.04
07:26:23|33838.37
07:26:24|33831.34
07:26:25|33821.75
07:26:26|33818.84
07:26:27|33818.84
07:26:28|33818.85
07:26:29|33811.13
07:26:30|33808.13
07:26:31|33806.5
07:26:32|33806.51
07:26:33|33810.5
07:26:34|33810.51
07:26:35|33817.35
07:26:36|33817.35
07:26:37|33817.35
07:26:38|33806.91
07:26:39|33802.18
07:26:40|33802.01
07:26:41|33802.01
07:26:42|33802.01
07:26:43|33802.
07:26:44|33802.
07:26:45|33809.53
07:26:46|33807.37
07:26:47|33807.38
07:26:48|33807.38
07:26:49|33807.37
07:26:50|33814.74
07:26:51|33810.53
07:26:52|33810.53
07:26:53|33802.
07:26:54|33802.01
07:26:55|33802.
07:26:56|33802.01
07:26:57|33802.02
07:26:58|33802.01
07:26:59|33794.15
07:27:00|33794.14
07:27:01|33798.09
07:27:02|33798.09
07:27:03|33800.79
07:27:04|33802.
07:27:05|33795.92
07:27:06|33792.5
07:27:08|33791.
07:27:09|33790.99
07:27:09|33791.31
07:27:11|33791.3
07:27:12|33790.03
07:27:13|33785.31
07:27:14|33746.04
07:27:16|33764.39
07:27:17|33756.87
07:27:18|33744.72
07:27:19|33736.62
07:27:20|33730.43
07:27:21|33732.91
07:27:22|33729.33
07:27:23|33727.22
07:27:24|33727.16
07:27:26|33742.88
07:27:26|33748.59
07:27:28|33742.87
07:27:29|33716.
07:27:30|33717.63
07:27:30|33722.05
07:27:32|33722.05
07:27:32|33732.76
07:27:34|33748.58
07:27:34|33749.87
07:27:35|33753.02
07:27:36|33766.81
07:27:38|33767.5
07:27:38|33764.06
07:27:39|33764.05
07:27:41|33767.46
07:27:41|33767.46
07:27:43|33767.46
07:27:44|33743.02
07:27:45|33741.75
07:27:46|33734.92
07:27:47|33748.14
07:27:48|33755.17
07:27:49|33756.82
07:27:50|33762.91
07:27:51|33762.9
07:27:52|33762.91
07:27:53|33762.91
07:27:54|33756.53
07:27:55|33758.29
07:27:56|33756.52
07:27:57|33751.11
07:27:58|33741.39
07:27:59|33742.07
07:28:00|33743.55
07:28:01|33743.55
07:28:02|33723.21
07:28:03|33723.21
07:28:04|33718.85
07:28:05|33717.3
07:28:06|33715.57
07:28:07|33723.58
07:28:08|33747.02
07:28:09|33739.2
07:28:11|33738.52
07:28:13|33722.52
07:28:14|33723.5
07:28:15|33723.49
07:28:16|33727.29
07:28:17|33728.7
07:28:18|33736.01
07:28:19|33729.29
07:28:20|33731.88
07:28:22|33728.66
07:28:23|33733.34
07:28:23|33733.34
07:28:25|33736.
07:28:26|33729.56
07:28:27|33729.56
07:28:28|33729.56
07:28:29|33730.58
07:28:30|33733.34
07:28:31|33738.5
07:28:32|33738.5
07:28:33|33739.99
07:28:34|33739.14
07:28:36|33731.62
07:28:36|33730.01
07:28:37|33741.72
07:28:38|33741.2
07:28:39|33741.2
07:28:40|33750.
07:28:42|33750.
07:28:43|33752.92
07:28:43|33758.77
07:28:45|33756.01
07:28:46|33759.04
07:28:47|33761.45
07:28:48|33769.99
07:28:49|33761.7
07:28:50|33756.01
07:28:51|33764.19
07:28:52|33770.7
07:28:53|33775.71
07:28:54|33774.98
07:28:55|33774.97
07:28:56|33780.82
07:28:57|33780.83
07:28:58|33780.99
07:28:59|33779.97
07:29:00|33779.5
07:29:01|33778.64
07:29:02|33778.64
07:29:03|33778.65
07:29:04|33781.74
07:29:05|33775.71
07:29:06|33772.21
07:29:08|33772.21
07:29:08|33772.21
07:29:10|33764.36
07:29:10|33764.36
07:29:12|33768.74
07:29:13|33774.86
07:29:14|33770.14
07:29:15|33760.01
07:29:17|33752.55
07:29:18|33746.86
07:29:19|33751.48
07:29:20|33759.3
07:29:21|33762.75
07:29:22|33763.89
07:29:23|33763.89
07:29:24|33763.88
07:29:25|33753.95
07:29:26|33753.94
07:29:27|33751.42
07:29:29|33751.09
07:29:30|33750.
07:29:31|33750.
07:29:31|33750.01
07:29:33|33750.01
07:29:33|33750.01
07:29:35|33750.01
07:29:36|33750.
07:29:37|33740.12
07:29:38|33740.01
07:29:39|33740.01
07:29:40|33740.
07:29:41|33740.01
07:29:41|33740.
07:29:43|33740.
07:29:44|33744.84
07:29:44|33744.83
07:29:46|33761.08
07:29:47|33760.48
07:29:48|33760.48
07:29:48|33756.82
07:29:50|33755.18
07:29:51|33752.08
07:29:51|33743.71
07:29:52|33743.7
07:29:54|33736.08
07:29:54|33733.83
07:29:55|33738.65
07:29:57|33738.65
07:29:58|33748.86
07:29:59|33748.86
07:30:00|33743.7
07:30:02|33738.66
07:30:03|33734.15
07:30:03|33744.97
07:30:04|33747.79
07:30:05|33750.2
07:30:07|33763.81
07:30:07|33764.34
07:30:08|33764.34
07:30:10|33764.34
07:30:11|33764.34
07:30:13|33764.35
07:30:14|33764.35
07:30:15|33773.81
07:30:16|33786.6
07:30:17|33786.6
07:30:19|33770.01
07:30:20|33775.18
07:30:20|33775.19
07:30:21|33781.42
07:30:22|33790.95
07:30:24|33796.47
07:30:25|33798.64
07:30:26|33798.94
07:30:27|33798.98
07:30:28|33798.99
07:30:29|33789.63
07:30:30|33780.01
07:30:31|33780.01
07:30:32|33779.68
07:30:33|33779.52
07:30:34|33776.86
07:30:35|33776.17
07:30:36|33773.69
07:30:38|33770.78
07:30:40|33760.06
07:30:41|33757.8
07:30:42|33757.8
07:30:42|33753.94
07:30:44|33742.47
07:30:45|33741.38
07:30:45|33741.38
07:30:46|33746.43
07:30:47|33751.47
07:30:49|33746.43
07:30:50|33741.37
07:30:50|33736.31
07:30:51|33739.5
07:30:52|33740.67
07:30:53|33745.53
07:30:54|33751.82
07:30:55|33751.47
07:30:57|33759.29
07:30:57|33768.12
07:30:58|33768.11
07:31:00|33768.11
07:31:01|33761.31
07:31:01|33761.2
07:31:02|33768.3
07:31:04|33772.
07:31:05|33779.51
07:31:06|33779.51
07:31:07|33788.84
07:31:07|33795.21
07:31:09|33795.21
07:31:09|33793.11
07:31:11|33791.72
07:31:12|33791.2
07:31:13|33791.2
07:31:15|33795.21
07:31:16|33795.21
07:31:18|33789.22
07:31:19|33790.66
07:31:20|33790.66
07:31:21|33790.65
07:31:21|33790.66
07:31:23|33790.65
07:31:24|33795.05
07:31:25|33790.65
07:31:26|33790.66
07:31:26|33790.66
07:31:28|33790.66
07:31:29|33790.66
07:31:29|33789.73
07:31:31|33789.74
07:31:32|33789.74
07:31:33|33794.93
07:31:34|33794.93
07:31:35|33794.92
07:31:36|33794.93
07:31:37|33794.92
07:31:38|33794.92
07:31:39|33794.93
07:31:40|33799.99
07:31:41|33803.15
07:31:42|33807.7
07:31:43|33810.53
07:31:45|33814.63
07:31:45|33814.72
07:31:47|33807.17
07:31:47|33807.11
07:31:49|33812.16
07:31:50|33813.6
07:31:50|33814.83
07:31:52|33817.74
07:31:52|33817.75
07:31:53|33817.75
07:31:55|33817.75
07:31:55|33807.23
07:31:56|33807.22
07:31:58|33803.17
07:31:58|33800.01
07:31:59|33800.01
07:32:00|33800.
07:32:02|33800.41
07:32:03|33800.41
07:32:03|33808.63
07:32:04|33812.16
07:32:05|33820.05
07:32:06|33820.04
07:32:08|33820.04
07:32:09|33825.19
07:32:10|33825.2
07:32:11|33816.65
07:32:12|33810.94
07:32:13|33801.92
07:32:14|33803.97
07:32:15|33804.78
07:32:16|33804.78
07:32:17|33800.02
07:32:18|33790.71
07:32:19|33790.44
07:32:20|33783.54
07:32:21|33781.44
07:32:22|33781.45
07:32:23|33779.6
07:32:24|33777.32
07:32:25|33774.04
07:32:27|33773.74
07:32:28|33766.18
07:32:29|33766.18
07:32:29|33772.88
07:32:30|33772.89
07:32:31|33772.89
07:32:33|33772.88
07:32:33|33772.89
07:32:35|33772.88
07:32:36|33772.88
07:32:36|33772.89
07:32:38|33772.89
07:32:39|33772.89
07:32:39|33772.89
07:32:40|33767.67
07:32:41|33761.2
07:32:43|33761.21
07:32:44|33760.02
07:32:45|33756.52
07:32:46|33756.52
07:32:46|33758.05
07:32:48|33758.05
07:32:49|33756.01
07:32:49|33757.55
07:32:51|33757.55
07:32:51|33755.91
07:32:53|33754.14
07:32:54|33754.13
07:32:55|33754.13
07:32:56|33756.72
07:32:57|33756.71
07:32:57|33756.71
07:32:58|33756.72
07:33:00|33759.99
07:33:00|33760.
07:33:02|33756.51
07:33:03|33752.87
07:33:04|33752.87
07:33:05|33752.86
07:33:06|33753.28
07:33:07|33746.99
07:33:08|33741.42
07:33:09|33749.98
07:33:10|33749.98
07:33:11|33754.29
07:33:12|33739.09
07:33:13|33742.77
07:33:14|33732.66
07:33:15|33728.82
07:33:16|33733.16
07:33:17|33732.21
07:33:18|33732.2
07:33:20|33732.21
07:33:21|33737.54
07:33:22|33738.08
07:33:23|33737.23
07:33:23|33734.87
07:33:25|33736.01
07:33:26|33736.01
07:33:27|33737.79
07:33:28|33737.79
07:33:29|33737.78
07:33:30|33737.78
07:33:31|33740.
07:33:32|33735.18
07:33:33|33737.43
07:33:34|33737.44
07:33:35|33737.44
07:33:37|33737.43
07:33:37|33739.99
07:33:38|33739.99
07:33:40|33739.99
07:33:41|33732.22
07:33:41|33736.05
07:33:42|33725.9
07:33:44|33720.56
07:33:45|33729.46
07:33:45|33733.15
07:33:47|33733.16
07:33:48|33737.43
07:33:48|33737.51
07:33:49|33733.16
07:33:51|33730.18
07:33:51|33735.78
07:33:52|33734.51
07:33:53|33734.51
07:33:54|33734.51
07:33:56|33734.51
07:33:56|33734.53
07:33:58|33742.4
07:33:58|33735.36
07:33:59|33733.08
07:34:01|33735.94
07:34:02|33735.94
07:34:04|33733.16
07:34:04|33735.21
07:34:05|33735.21
07:34:06|33740.98
07:34:07|33742.58
07:34:08|33743.56
07:34:09|33743.57
07:34:10|33743.57
07:34:11|33753.32
07:34:12|33759.29
07:34:13|33759.28
07:34:15|33759.99
07:34:16|33754.37
07:34:17|33754.37
07:34:18|33752.
07:34:19|33752.
07:34:20|33752.02
07:34:21|33758.19
07:34:22|33754.36
07:34:23|33754.19
07:34:24|33754.2
07:34:25|33754.2
07:34:27|33754.19
07:34:28|33757.95
07:34:29|33759.93
07:34:30|33760.87
07:34:30|33760.87
07:34:31|33760.87
07:34:33|33760.87
07:34:34|33771.47
07:34:35|33771.46
07:34:36|33775.23
07:34:37|33779.92
07:34:39|33779.92
07:34:40|33779.92
07:34:40|33785.59
07:34:42|33785.59
07:34:42|33785.58
07:34:43|33785.59
07:34:45|33785.58
07:34:46|33785.58
07:34:47|33783.88
07:34:48|33786.82
07:34:48|33786.81
07:34:50|33788.51
07:34:50|33788.51
07:34:52|33790.45
07:34:53|33790.71
07:34:53|33786.81
07:34:55|33786.82
07:34:56|33786.82
07:34:57|33786.82
07:34:58|33787.63
07:34:59|33787.63
07:35:00|33787.63
07:35:01|33780.6
07:35:03|33776.48
07:35:03|33776.48
07:35:04|33776.48
07:35:05|33776.48
07:35:06|33776.49
07:35:08|33776.48
07:35:08|33776.49
07:35:09|33776.49
07:35:10|33776.49
07:35:11|33776.48
07:35:12|33776.49
07:35:13|33770.01
07:35:14|33765.91
07:35:16|33765.91
07:35:18|33760.88
07:35:18|33753.54
07:35:20|33752.93
07:35:21|33752.93
07:35:22|33752.01
07:35:23|33752.
07:35:24|33752.
07:35:25|33759.03
07:35:26|33765.43
07:35:27|33767.88
07:35:28|33771.47
07:35:29|33772.03
07:35:30|33772.04
07:35:31|33767.16
07:35:32|33767.15
07:35:33|33767.15
07:35:34|33767.16
07:35:36|33760.89
07:35:36|33761.38
07:35:37|33761.38
07:35:38|33750.31
07:35:40|33749.62
07:35:40|33749.45
07:35:41|33749.44
07:35:43|33749.44
07:35:44|33749.44
07:35:45|33749.45
07:35:45|33749.45
07:35:47|33749.45
07:35:47|33749.45
07:35:48|33749.44
07:35:49|33749.45
07:35:51|33749.45
07:35:51|33749.44
07:35:52|33749.45
07:35:53|33749.44
07:35:54|33749.45
07:35:56|33749.44
07:35:56|33749.45
07:35:57|33749.45
07:35:58|33749.45
07:35:59|33749.45
07:36:01|33749.45
07:36:01|33749.45
07:36:02|33749.45
07:36:03|33749.44
07:36:04|33749.45
07:36:05|33749.45
07:36:06|33746.16
07:36:07|33746.17
07:36:08|33738.46
07:36:09|33740.3
07:36:11|33740.3
07:36:11|33740.31
07:36:12|33740.3
07:36:13|33740.3
07:36:14|33744.1
07:36:15|33744.11
07:36:17|33748.61
07:36:19|33749.45
07:36:19|33756.72
07:36:21|33756.72
07:36:21|33756.71
07:36:23|33759.75
07:36:24|33769.99
07:36:24|33772.02
07:36:26|33772.02
07:36:27|33774.46
07:36:28|33774.48
07:36:29|33774.49
07:36:30|33774.49
07:36:32|33773.9
07:36:32|33774.74
07:36:33|33774.74
07:36:34|33779.9
07:36:35|33779.91
07:36:36|33775.77
07:36:37|33774.49
07:36:38|33774.48
07:36:39|33774.48
07:36:40|33774.49
07:36:41|33764.9
07:36:43|33764.91
07:36:44|33764.9
07:36:45|33764.91
07:36:45|33764.91
07:36:46|33764.9
07:36:47|33760.01
07:36:48|33760.
07:36:50|33760.
07:36:51|33760.01
07:36:51|33754.72
07:36:52|33745.72
07:36:53|33745.72
07:36:55|33745.71
07:36:55|33745.71
07:36:56|33745.71
07:36:57|33752.41
07:36:58|33752.4
07:37:00|33762.76
07:37:01|33772.12
07:37:01|33772.12
07:37:02|33772.12
07:37:04|33772.11
07:37:05|33767.74
07:37:05|33774.47
07:37:06|33779.13
07:37:07|33779.13
07:37:08|33778.08
07:37:09|33778.08
07:37:10|33778.08
07:37:11|33778.09
07:37:12|33772.27
07:37:14|33772.27
07:37:14|33772.28
07:37:15|33772.27
07:37:16|33772.27
07:37:18|33772.27
07:37:19|33772.27
07:37:20|33772.27
07:37:21|33774.46
07:37:22|33774.47
07:37:23|33778.07
07:37:24|33773.55
07:37:25|33773.55
07:37:26|33776.91
07:37:27|33779.89
07:37:28|33785.58
07:37:29|33785.58
07:37:31|33777.35
07:37:31|33774.11
07:37:33|33774.11
07:37:34|33774.1
07:37:35|33774.11
07:37:35|33774.1
07:37:36|33774.11
07:37:38|33774.1
07:37:39|33774.11
07:37:40|33774.1
07:37:41|33767.86
07:37:42|33765.68
07:37:43|33760.11
07:37:44|33758.7
07:37:45|33758.69
07:37:46|33764.02
07:37:47|33764.06
07:37:48|33764.07
07:37:49|33762.64
07:37:50|33762.64
07:37:51|33762.63
07:37:52|33762.63
07:37:53|33762.63
07:37:54|33756.51
07:37:55|33756.15
07:37:56|33756.16
07:37:57|33756.15
07:37:58|33756.15
07:37:59|33756.15
07:38:01|33756.15
07:38:01|33761.54
07:38:03|33761.53
07:38:04|33761.53
07:38:05|33761.54
07:38:06|33763.93
07:38:07|33763.94
07:38:08|33767.71
07:38:09|33767.71
07:38:10|33767.72
07:38:11|33767.72
07:38:12|33767.72
07:38:13|33767.71
07:38:14|33767.71
07:38:15|33767.72
07:38:16|33773.92
07:38:17|33773.91
07:38:18|33773.92
07:38:19|33773.92
07:38:21|33779.12
07:38:21|33779.13
07:38:22|33779.12
07:38:24|33779.12
07:38:25|33779.12
07:38:25|33779.13
07:38:27|33779.13
07:38:28|33779.13
07:38:28|33779.13
07:38:29|33779.13
07:38:31|33779.12
07:38:32|33779.12
07:38:33|33782.46
07:38:34|33782.46
07:38:35|33782.45
07:38:36|33782.46
07:38:37|33782.45
07:38:38|33781.3
07:38:39|33777.94
07:38:40|33777.93
07:38:41|33777.93
07:38:42|33771.06
07:38:43|33768.76
07:38:45|33766.68
07:38:45|33764.91
07:38:47|33764.81
07:38:47|33764.82
07:38:48|33764.81
07:38:49|33766.9
07:38:51|33766.91
07:38:51|33768.75
07:38:52|33768.76
07:38:53|33768.75
07:38:55|33768.76
07:38:55|33768.75
07:38:56|33777.77
07:38:57|33777.77
07:38:58|33785.07
07:39:00|33785.07
07:39:01|33785.07
07:39:02|33785.08
07:39:03|33785.07
07:39:04|33782.71
07:39:05|33780.58
07:39:06|33770.82
07:39:07|33770.82
07:39:08|33770.82
07:39:09|33770.81
07:39:10|33770.82
07:39:11|33770.82
07:39:12|33770.81
07:39:13|33770.82
07:39:14|33776.3
07:39:15|33776.31
07:39:16|33776.31
07:39:17|33776.31
07:39:19|33780.37
07:39:20|33780.37
07:39:20|33780.38
07:39:23|33782.46
07:39:23|33782.45
07:39:25|33785.07
07:39:26|33785.08
07:39:27|33783.82
07:39:29|33780.39
07:39:30|33776.98
07:39:31|33776.93
07:39:32|33781.95
07:39:33|33782.39
07:39:34|33782.4
07:39:35|33782.39
07:39:36|33782.39
07:39:37|33782.4
07:39:38|33782.4
07:39:39|33782.39
07:39:40|33782.39
07:39:41|33782.4
07:39:42|33782.4
07:39:43|33782.4
07:39:44|33783.69
07:39:45|33783.68
07:39:46|33787.04
07:39:47|33787.03
07:39:48|33787.03
07:39:49|33785.91
07:39:51|33785.91
07:39:51|33782.4
07:39:52|33782.4
07:39:53|33785.85
07:39:54|33785.86
07:39:55|33785.85
07:39:56|33785.85
07:39:57|33785.85
07:39:58|33785.85
07:39:59|33785.85
07:40:00|33785.86
07:40:01|33785.86
07:40:03|33785.85
07:40:03|33789.02
07:40:05|33789.02
07:40:06|33787.01
07:40:06|33787.01
07:40:07|33787.02
07:40:08|33794.51
07:40:09|33794.51
07:40:11|33794.51
07:40:11|33794.52
07:40:13|33796.95
07:40:14|33805.1
07:40:15|33805.1
07:40:15|33805.1
07:40:17|33805.1
07:40:18|33809.5
07:40:19|33800.79
07:40:20|33805.04
07:40:21|33809.51
07:40:22|33809.5
07:40:23|33809.5
07:40:24|33809.5
07:40:26|33809.65
07:40:26|33814.67
07:40:28|33814.66
07:40:29|33814.67
07:40:30|33814.66
07:40:31|33809.5
07:40:32|33809.51
07:40:33|33809.5
07:40:34|33809.51
07:40:35|33801.87
07:40:36|33793.59
07:40:37|33793.59
07:40:38|33793.59
07:40:39|33793.59
07:40:40|33790.66
07:40:41|33790.66
07:40:42|33790.67
07:40:43|33790.66
07:40:44|33794.53
07:40:45|33792.16
07:40:46|33792.15
07:40:47|33792.15
07:40:48|33788.31
07:40:49|33788.19
07:40:50|33788.2
07:40:51|33788.19
07:40:52|33788.2
07:40:53|33788.19
07:40:55|33788.2
07:40:56|33793.59
07:40:56|33801.63
07:40:58|33807.93
07:40:59|33813.55
07:40:59|33820.
07:41:01|33817.67
07:41:02|33828.52
07:41:03|33828.52
07:41:04|33828.52
07:41:04|33828.53
07:41:05|33834.42
07:41:06|33836.38
07:41:07|33841.81
07:41:09|33841.81
07:41:10|33849.43
07:41:11|33849.44
07:41:12|33846.38
07:41:13|33848.61
07:41:14|33854.81
07:41:15|33854.8
07:41:16|33857.13
07:41:17|33846.37
07:41:18|33855.12
07:41:19|33882.13
07:41:20|33873.92
07:41:21|33870.01
07:41:23|33873.14
07:41:24|33873.14
07:41:25|33873.15
07:41:26|33870.02
07:41:27|33866.06
07:41:28|33860.01
07:41:30|33862.65
07:41:31|33872.89
07:41:32|33876.43
07:41:33|33876.43
07:41:34|33882.02
07:41:35|33882.03
07:41:36|33884.97
07:41:38|33884.28
07:41:39|33882.6
07:41:39|33887.99
07:41:41|33890.1
07:41:41|33895.37
07:41:42|33900.
07:41:44|33900.
07:41:44|33903.53
07:41:45|33897.64
07:41:46|33898.52
07:41:48|33890.07
07:41:48|33890.01
07:41:49|33895.01
07:41:50|33895.01
07:41:51|33890.59
07:41:53|33889.72
07:41:53|33889.71
07:41:54|33889.72
07:41:55|33889.71
07:41:56|33889.71
07:41:57|33889.72
07:41:58|33889.72
07:41:59|33885.29
07:42:00|33879.18
07:42:01|33875.19
07:42:02|33870.01
07:42:03|33870.
07:42:04|33885.17
07:42:06|33885.16
07:42:06|33889.99
07:42:08|33890.
07:42:09|33889.99
07:42:10|33889.31
07:42:11|33889.31
07:42:12|33895.92
07:42:13|33895.91
07:42:14|33903.53
07:42:15|33903.52
07:42:15|33903.52
07:42:17|33903.53
07:42:18|33904.77
07:42:19|33898.57
07:42:20|33903.41
07:42:21|33909.01
07:42:22|33899.43
07:42:24|33896.9
07:42:25|33892.08
07:42:27|33885.76
07:42:27|33894.86
07:42:28|33894.26
07:42:31|33880.65
07:42:32|33885.6
07:42:33|33882.92
07:42:34|33873.41
07:42:35|33873.41
07:42:36|33870.02
07:42:37|33870.01
07:42:38|33865.11
07:42:39|33863.1
07:42:40|33863.09
07:42:41|33863.09
07:42:43|33859.07
07:42:43|33851.99
07:42:44|33857.67
07:42:46|33862.5
07:42:47|33858.73
07:42:48|33858.72
07:42:49|33858.72
07:42:50|33858.72
07:42:50|33858.72
07:42:51|33858.73
07:42:52|33862.43
07:42:54|33862.52
07:42:55|33862.53
07:42:56|33862.52
07:42:56|33862.53
07:42:58|33862.53
07:42:59|33862.52
07:43:00|33862.53
07:43:00|33862.52
07:43:02|33862.53
07:43:03|33862.52
07:43:04|33862.52
07:43:05|33864.51
07:43:06|33864.5
07:43:07|33864.51
07:43:09|33864.5
07:43:09|33862.5
07:43:10|33846.48
07:43:11|33846.49
07:43:12|33852.89
07:43:13|33852.88
07:43:14|33852.88
07:43:16|33849.08
07:43:17|33849.07
07:43:18|33844.57
07:43:19|33844.57
07:43:19|33844.57
07:43:20|33854.79
07:43:22|33857.04
07:43:23|33857.04
07:43:23|33857.04
07:43:25|33857.04
07:43:26|33857.05
07:43:28|33857.05
07:43:29|33855.51
07:43:30|33864.11
07:43:31|33866.98
07:43:32|33870.
07:43:33|33872.51
07:43:34|33872.52
07:43:35|33872.51
07:43:36|33879.99
07:43:37|33886.19
07:43:38|33886.19
07:43:40|33886.2
07:43:41|33880.66
07:43:41|33871.85
07:43:42|33867.31
07:43:44|33867.04
07:43:45|33867.04
07:43:46|33867.04
07:43:47|33870.22
07:43:47|33874.89
07:43:48|33876.38
07:43:50|33879.49
07:43:51|33884.66
07:43:52|33884.66
07:43:53|33884.66
07:43:54|33887.96
07:43:55|33887.95
07:43:56|33887.96
07:43:57|33889.66
07:43:58|33893.67
07:43:59|33894.69
07:44:00|33898.3
07:44:01|33898.3
07:44:02|33894.68
07:44:03|33893.62
07:44:05|33897.26
07:44:06|33897.27
07:44:07|33899.27
07:44:08|33899.27
07:44:09|33897.58
07:44:09|33897.46
07:44:11|33897.45
07:44:12|33896.92
07:44:13|33896.92
07:44:14|33896.91
07:44:15|33896.91
07:44:16|33896.92
07:44:17|33896.92
07:44:18|33896.91
07:44:19|33896.91
07:44:20|33896.92
07:44:21|33896.92
07:44:22|33896.92
07:44:23|33894.34
07:44:24|33893.48
07:44:25|33893.48
07:44:26|33892.18
07:44:28|33892.18
07:44:28|33893.49
07:44:29|33893.48
07:44:31|33893.49
07:44:32|33893.48
07:44:33|33893.49
07:44:33|33893.48
07:44:34|33893.48
07:44:36|33893.49
07:44:37|33893.49
07:44:38|33893.49
07:44:39|33893.49
07:44:40|33893.49
07:44:41|33891.55
07:44:42|33889.72
07:44:43|33889.71
07:44:44|33889.71
07:44:45|33880.98
07:44:46|33880.
07:44:47|33876.28
07:44:48|33876.27
07:44:49|33870.39
07:44:50|33870.35
07:44:51|33870.35
07:44:52|33870.34
07:44:53|33876.11
07:44:54|33888.78
07:44:55|33888.77
07:44:56|33888.77
07:44:57|33888.77
07:44:58|33888.77
07:44:59|33888.77
07:45:00|33887.1
07:45:01|33884.48
07:45:02|33884.48
07:45:03|33888.74
07:45:05|33895.76
07:45:06|33895.75
07:45:06|33895.75
07:45:08|33895.76
07:45:09|33895.76
07:45:10|33895.75
07:45:11|33895.75
07:45:12|33895.76
07:45:13|33895.75
07:45:13|33895.75
07:45:14|33895.75
07:45:16|33899.99
07:45:16|33899.99
07:45:17|33899.99
07:45:19|33900.
07:45:20|33899.99
07:45:21|33899.99
07:45:22|33905.49
07:45:23|33905.49
07:45:23|33907.99
07:45:25|33917.03
07:45:26|33917.03
07:45:27|33909.46
07:45:28|33907.29
07:45:29|33904.77
07:45:30|33904.78
07:45:32|33904.78
07:45:33|33907.18
07:45:34|33907.18
07:45:35|33907.19
07:45:37|33907.19
07:45:38|33901.54
07:45:39|33900.01
07:45:40|33903.64
07:45:40|33909.88
07:45:42|33915.08
07:45:43|33910.69
07:45:44|33910.69
07:45:45|33910.68
07:45:46|33910.68
07:45:46|33910.69
07:45:47|33910.68
07:45:48|33906.99
07:45:50|33908.
07:45:51|33907.99
07:45:52|33908.
07:45:53|33908.
07:45:54|33907.99
07:45:55|33907.99
07:45:56|33907.99
07:45:56|33908.
07:45:59|33900.01
07:45:59|33903.6
07:46:01|33907.65
07:46:01|33909.87
07:46:02|33910.18
07:46:04|33910.19
07:46:05|33910.19
07:46:06|33910.19
07:46:07|33910.19
07:46:07|33910.18
07:46:09|33910.19
07:46:10|33913.06
07:46:10|33913.76
07:46:12|33913.76
07:46:13|33920.
07:46:13|33923.04
07:46:15|33918.63
07:46:16|33918.62
07:46:17|33914.14
07:46:17|33913.47
07:46:19|33914.51
07:46:19|33919.61
07:46:20|33919.6
07:46:21|33921.7
07:46:22|33921.7
07:46:24|33921.69
07:46:24|33923.99
07:46:26|33923.99
07:46:28|33924.
07:46:29|33923.99
07:46:30|33923.99
07:46:31|33923.99
07:46:32|33923.99
07:46:33|33920.92
07:46:34|33920.91
07:46:35|33920.91
07:46:36|33920.91
07:46:37|33920.92
07:46:38|33920.91
07:46:39|33912.34
07:46:40|33910.66
07:46:41|33910.67
07:46:42|33910.67
07:46:44|33895.75
07:46:44|33895.75
07:46:46|33895.76
07:46:47|33898.96
07:46:48|33904.17
07:46:49|33903.45
07:46:50|33903.46
07:46:51|33903.46
07:46:52|33903.46
07:46:53|33903.45
07:46:54|33898.98
07:46:55|33898.98
07:46:56|33898.98
07:46:57|33898.97
07:46:58|33898.98
07:46:59|33903.18
07:47:00|33903.17
07:47:01|33903.17
07:47:02|33903.17
07:47:03|33903.18
07:47:04|33900.47
07:47:05|33900.48
07:47:06|33900.48
07:47:07|33900.47
07:47:08|33898.07
07:47:09|33894.04
07:47:10|33894.04
07:47:13|33894.04
07:47:13|33894.04
07:47:14|33894.03
07:47:16|33894.04
07:47:17|33894.04
07:47:17|33891.72
07:47:18|33891.72
07:47:19|33891.72
07:47:20|33891.72
07:47:21|33891.72
07:47:23|33891.72
07:47:23|33891.71
07:47:24|33891.71
07:47:25|33891.72
07:47:27|33891.71
07:47:28|33895.5
07:47:30|33898.27
07:47:31|33898.27
07:47:31|33903.45
07:47:33|33906.1
07:47:34|33909.99
07:47:36|33910.
07:47:36|33910.
07:47:37|33915.19
07:47:39|33917.08
07:47:39|33917.08
07:47:40|33917.07
07:47:42|33917.08
07:47:43|33917.88
07:47:43|33920.
07:47:45|33919.99
07:47:46|33919.99
07:47:48|33919.99
07:47:49|33917.09
07:47:50|33917.08
07:47:50|33917.07
07:47:52|33917.07
07:47:53|33917.07
07:47:54|33913.39
07:47:55|33906.64
07:47:56|33906.64
07:47:57|33906.64
07:47:58|33906.63
07:47:59|33906.64
07:48:00|33906.63
07:48:02|33906.64
07:48:03|33908.73
07:48:04|33907.06
07:48:05|33907.06
07:48:06|33907.06
07:48:07|33912.03
07:48:08|33917.09
07:48:09|33917.09
07:48:10|33917.09
07:48:11|33917.08
07:48:12|33917.09
07:48:13|33917.08
07:48:14|33917.08
07:48:15|33917.08
07:48:16|33917.08
07:48:17|33917.09
07:48:18|33917.09
07:48:19|33911.8
07:48:20|33905.82
07:48:21|33905.82
07:48:22|33905.82
07:48:23|33905.82
07:48:24|33905.82
07:48:25|33911.62
07:48:26|33914.89
07:48:27|33914.89
07:48:28|33914.89
07:48:30|33914.9
07:48:31|33914.9
07:48:32|33914.9
07:48:33|33914.9
07:48:34|33917.09
07:48:35|33917.09
07:48:36|33917.09
07:48:37|33917.09
07:48:38|33917.08
07:48:39|33917.09
07:48:40|33913.17
07:48:41|33913.12
07:48:42|33913.11
07:48:43|33913.11
07:48:44|33908.34
07:48:45|33908.21
07:48:46|33908.21
07:48:47|33908.21
07:48:48|33910.27
07:48:49|33910.28
07:48:50|33910.28
07:48:51|33910.28
07:48:52|33908.19
07:48:53|33908.19
07:48:54|33908.2
07:48:55|33908.2
07:48:56|33908.18
07:48:57|33908.18
07:48:58|33908.18
07:48:59|33904.15
07:49:00|33904.16
07:49:01|33904.16
07:49:02|33904.15
07:49:03|33904.16
07:49:04|33912.52
07:49:05|33912.52
07:49:06|33912.53
07:49:07|33912.53
07:49:08|33912.52
07:49:09|33912.52
07:49:10|33912.52
07:49:11|33912.53
07:49:12|33913.78
07:49:13|33906.64
07:49:14|33906.65
07:49:15|33906.64
07:49:16|33912.02
07:49:17|33912.02
07:49:18|33912.02
07:49:19|33912.02
07:49:20|33912.02
07:49:21|33912.02
07:49:23|33917.06
07:49:23|33917.06
07:49:24|33912.66
07:49:25|33912.66
07:49:26|33912.66
07:49:28|33912.66
07:49:28|33917.04
07:49:29|33917.05
07:49:31|33914.86
07:49:31|33914.68
07:49:33|33914.68
07:49:34|33917.08
07:49:35|33917.07
07:49:36|33917.08
07:49:37|33917.08
07:49:38|33917.08
07:49:39|33917.08
07:49:40|33917.07
07:49:41|33917.07
07:49:42|33914.75
07:49:43|33914.75
07:49:45|33914.75
07:49:46|33909.75
07:49:47|33909.75
07:49:49|33909.76
07:49:50|33916.32
07:49:51|33916.33
07:49:52|33916.33
07:49:52|33917.09
07:49:54|33917.09
07:49:55|33917.09
07:49:56|33917.09
07:49:57|33916.33
07:49:58|33914.54
07:49:59|33914.54
07:50:00|33914.53
07:50:01|33914.53
07:50:02|33915.99
07:50:03|33917.87
07:50:04|33917.86
07:50:05|33917.87
07:50:06|33917.86
07:50:07|33917.86
07:50:08|33917.87
07:50:09|33935.64
07:50:10|33935.65
07:50:13|33935.64
07:50:14|33938.13
07:50:15|33938.13
07:50:16|33938.12
07:50:17|33938.13
07:50:18|33938.13
07:50:20|33938.13
07:50:20|33938.13
07:50:21|33938.12
07:50:22|33945.87
07:50:23|33945.87
07:50:24|33945.87
07:50:26|33945.87
07:50:26|33941.74
07:50:27|33941.74
07:50:28|33939.28
07:50:30|33949.67
07:50:31|33948.3
07:50:32|33948.31
07:50:33|33950.
07:50:34|33950.
07:50:35|33950.
07:50:36|33950.54
07:50:37|33950.54
07:50:38|33949.99
07:50:39|33948.04
07:50:40|33948.03
07:50:41|33948.04
07:50:42|33948.04
07:50:43|33949.77
07:50:44|33950.
07:50:45|33950.
07:50:46|33950.
07:50:47|33950.
07:50:48|33950.54
07:50:49|33950.54
07:50:50|33950.54
07:50:51|33950.54
07:50:52|33950.54
07:50:53|33950.54
07:50:54|33950.55
07:50:55|33950.55
07:50:56|33950.55
07:50:57|33950.54
07:50:58|33954.71
07:50:59|33954.71
07:51:00|33955.
07:51:01|33958.32
07:51:02|33958.33
07:51:04|33958.33
07:51:04|33958.33
07:51:05|33955.23
07:51:06|33939.28
07:51:07|33939.29
07:51:09|33934.34
07:51:09|33935.99
07:51:11|33935.99
07:51:12|33935.98
07:51:13|33935.99
07:51:14|33935.98
07:51:15|33931.47
07:51:16|33931.48
07:51:17|33945.59
07:51:18|33945.6
07:51:19|33945.6
07:51:20|33945.6
07:51:21|33945.59
07:51:22|33945.58
07:51:23|33945.59
07:51:24|33941.59
07:51:26|33939.29
07:51:27|33935.99
07:51:28|33935.99
07:51:29|33936.
07:51:30|33939.37
07:51:31|33939.38
07:51:32|33939.37
07:51:34|33939.37
07:51:35|33939.38
07:51:36|33939.37
07:51:37|33938.94
07:51:38|33938.94
07:51:40|33938.65
07:51:41|33937.32
07:51:42|33935.99
07:51:43|33935.99
07:51:44|33933.11
07:51:45|33933.11
07:51:46|33933.11
07:51:47|33931.31
07:51:48|33931.31
07:51:49|33931.3
07:51:50|33931.31
07:51:51|33931.31
07:51:52|33931.31
07:51:53|33931.31
07:51:54|33930.
07:51:56|33930.01
07:51:56|33930.
07:51:58|33930.01
07:51:59|33931.3
07:52:00|33931.31
07:52:00|33931.31
07:52:02|33935.99
07:52:03|33938.85
07:52:04|33940.82
07:52:04|33940.82
07:52:06|33940.82
07:52:07|33940.82
07:52:08|33940.82
07:52:09|33940.82
07:52:10|33940.82
07:52:12|33932.93
07:52:12|33935.99
07:52:13|33936.02
07:52:14|33936.01
07:52:15|33936.02
07:52:16|33937.61
07:52:17|33938.17
07:52:18|33945.
07:52:20|33945.
07:52:20|33945.
07:52:21|33945.
07:52:22|33945.
07:52:23|33945.
07:52:25|33945.
07:52:26|33942.65
07:52:27|33942.65
07:52:28|33942.64
07:52:29|33942.64
07:52:30|33942.65
07:52:31|33942.72
07:52:33|33946.59
07:52:35|33950.
07:52:36|33950.
07:52:36|33950.
07:52:37|33950.
07:52:40|33949.99
07:52:41|33949.99
07:52:41|33949.99
07:52:42|33950.
07:52:43|33949.99
07:52:45|33950.
07:52:46|33950.
07:52:46|33950.
07:52:53|33940.83
07:52:53|33940.83
07:52:55|33940.83
07:52:56|33943.98
07:52:56|33949.99
07:52:58|33959.87
07:52:58|33960.
07:52:59|33965.98
07:53:01|33967.99
07:53:02|33967.99
07:53:03|33969.14
07:53:04|33972.48
07:53:05|33973.58
07:53:06|33973.58
07:53:07|33973.57
07:53:08|33979.48
07:53:09|33974.62
07:53:10|33974.62
07:53:11|33977.26
07:53:12|33977.25
07:53:13|33977.4
07:53:14|33979.09
07:53:15|33979.81
07:53:16|33979.8
07:53:17|33979.8
07:53:18|33979.8
07:53:19|33979.8
07:53:21|33979.8
07:53:21|33985.23
07:53:22|33981.02
07:53:23|33974.62
07:53:24|33975.03
07:53:26|33975.03
07:53:27|33967.56
07:53:28|33962.22
07:53:29|33962.21
07:53:30|33962.22
07:53:31|33972.18
07:53:32|33976.68
07:53:33|33968.21
07:53:34|33971.48
07:53:35|33971.48
07:53:36|33971.48
07:53:38|33977.39
07:53:39|33984.39
07:53:40|33984.47
07:53:41|33984.46
07:53:42|33984.46
07:53:42|33984.46
07:53:44|33984.46
07:53:45|33984.47
07:53:46|33984.46
07:53:47|33978.33
07:53:48|33978.34
07:53:49|33978.33
07:53:50|33978.34
07:53:51|33978.34
07:53:53|33978.34
07:53:54|33978.34
07:53:54|33978.34
07:53:55|33978.34
07:53:56|33978.34
07:53:58|33978.33
07:53:59|33976.67
07:54:00|33976.67
07:54:01|33979.79
07:54:02|33979.8
07:54:03|33984.45
07:54:04|33984.46
07:54:05|33984.46
07:54:06|33984.46
07:54:07|33984.46
07:54:08|33984.45
07:54:10|33982.18
07:54:10|33976.69
07:54:12|33976.68
07:54:12|33976.68
07:54:14|33976.69
07:54:15|33977.71
07:54:15|33981.83
07:54:16|33983.62
07:54:17|33984.78
07:54:18|33984.78
07:54:20|33984.78
07:54:20|33984.77
07:54:22|33990.
07:54:22|33990.
07:54:23|33989.99
07:54:25|33990.
07:54:26|33989.99
07:54:27|33990.
07:54:28|33991.99
07:54:29|33990.19
07:54:31|33990.2
07:54:31|33995.89
07:54:33|33986.01
07:54:34|33986.01
07:54:35|33998.93
07:54:36|33997.35
07:54:37|33996.08
07:54:38|33996.09
07:54:39|33993.26
07:54:40|33993.26
07:54:41|33993.25
07:54:42|33993.26
07:54:43|33993.12
07:54:44|33993.13
07:54:45|33993.13
07:54:46|33990.93
07:54:47|33990.92
07:54:48|33990.92
07:54:49|33990.92
07:54:50|33990.93
07:54:51|33989.59
07:54:52|33989.59
07:54:53|33989.58
07:54:54|33989.59
07:54:55|33989.58
07:54:56|33989.58
07:54:57|33989.58
07:54:58|33989.59
07:54:59|33989.58
07:55:00|33989.58
07:55:01|33989.59
07:55:03|33989.59
07:55:03|33989.59
07:55:05|33987.78
07:55:05|33987.77
07:55:07|33987.78
07:55:08|33987.78
07:55:09|33987.78
07:55:10|33987.78
07:55:11|33989.42
07:55:12|33989.42
07:55:13|33989.43
07:55:14|33989.43
07:55:14|33989.43
07:55:16|33989.42
07:55:17|33989.43
07:55:17|33989.01
07:55:19|33988.59
07:55:19|33988.59
07:55:20|33986.03
07:55:22|33980.01
07:55:23|33981.19
07:55:24|33981.2
07:55:25|33981.2
07:55:25|33981.19
07:55:27|33981.2
07:55:28|33981.19
07:55:28|33981.2
07:55:29|33981.2
07:55:30|33981.2
07:55:31|33981.2
07:55:33|33981.2
07:55:35|33981.19
07:55:36|33981.2
07:55:37|33985.3
07:55:39|33988.46
07:55:40|33988.45
07:55:41|33988.46
07:55:42|33988.46
07:55:43|33988.46
07:55:44|33988.46
07:55:45|33988.46
07:55:46|33988.46
07:55:47|33988.46
07:55:48|33988.46
07:55:49|33988.45
07:55:50|33988.46
07:55:51|33988.82
07:55:52|33988.82
07:55:53|33988.82
07:55:54|33988.82
07:55:55|33988.81
07:55:56|33988.82
07:55:57|33988.82
07:55:58|33994.
07:56:00|33994.
07:56:00|33991.6
07:56:02|33991.6
07:56:02|33991.6
07:56:04|33991.6
07:56:05|33993.35
07:56:06|33993.39
07:56:06|33993.39
07:56:08|33997.71
07:56:09|33997.7
07:56:10|33997.71
07:56:12|33997.69
07:56:13|33997.69
07:56:14|33992.89
07:56:15|33992.89
07:56:16|33995.19
07:56:17|33996.63
07:56:18|33996.63
07:56:18|33996.63
07:56:20|33996.63
07:56:22|33996.63
07:56:23|33993.34
07:56:24|33991.61
07:56:25|33991.61
07:56:26|33991.61
07:56:27|33991.61
07:56:28|33997.08
07:56:29|34000.
07:56:30|33999.99
07:56:31|34000.
07:56:32|33999.99
07:56:33|34000.
07:56:34|34000.
07:56:35|33999.99
07:56:37|34000.
07:56:39|33999.99
07:56:40|34000.
07:56:41|34000.
07:56:42|33999.99
07:56:43|33999.99
07:56:44|34000.
07:56:45|33999.99
07:56:46|34000.
07:56:47|33998.31
07:56:48|33997.08
07:56:49|33997.09
07:56:50|33997.09
07:56:52|33997.08
07:56:52|33997.08
07:56:54|33994.79
07:56:55|33994.79
07:56:56|33995.
07:56:57|34000.
07:56:59|34000.
07:56:59|34000.
07:57:01|34000.
07:57:02|34000.
07:57:03|34000.
07:57:04|33996.28
07:57:04|33996.27
07:57:06|34000.
07:57:07|33998.41
07:57:08|33998.41
07:57:09|33998.41
07:57:10|33998.41
07:57:11|33998.4
07:57:12|33998.41
07:57:13|34000.
07:57:14|34000.
07:57:15|34000.
07:57:16|34000.
07:57:17|34000.
07:57:18|34000.
07:57:19|34000.
07:57:20|33999.99
07:57:21|34000.
07:57:22|34000.
07:57:23|34000.
07:57:24|33999.99
07:57:25|34000.
07:57:26|34000.
07:57:27|33999.99
07:57:28|34000.
07:57:29|34000.
07:57:30|34000.
07:57:31|33999.99
07:57:32|34000.
07:57:33|34000.
07:57:34|34000.
07:57:35|34000.
07:57:36|34000.
07:57:37|34000.
07:57:39|33997.01
07:57:40|33997.
07:57:41|33997.01
07:57:41|34000.
07:57:42|34000.
07:57:44|34000.
07:57:44|34000.
07:57:45|34000.
07:57:47|34000.
07:57:48|33999.99
07:57:49|34000.
07:57:50|34000.
07:57:50|33999.99
07:57:52|33999.99
07:57:53|34000.
07:57:54|33999.99
07:57:54|34000.
07:57:56|34000.
07:57:57|34000.
07:57:58|33999.99
07:57:59|34000.
07:58:00|34000.
07:58:01|33999.99
07:58:03|33999.99
07:58:04|33999.99
07:58:04|34000.
07:58:05|34000.
07:58:06|33999.99
07:58:07|34000.
07:58:09|34000.
07:58:09|34000.
07:58:10|33999.99
07:58:11|33999.99
07:58:12|33999.99
07:58:13|33999.99
07:58:15|33999.99
07:58:16|33999.99
07:58:16|34000.
07:58:18|33999.99
07:58:19|34000.
07:58:20|34000.
07:58:21|34000.
07:58:22|33999.99
07:58:23|33999.99
07:58:24|34000.
07:58:25|34000.
07:58:26|34000.
07:58:27|34000.
07:58:28|34000.
07:58:29|33999.99
07:58:30|34000.
07:58:31|33999.99
07:58:32|34000.
07:58:33|34000.
07:58:34|34000.
07:58:35|34000.
07:58:36|34000.
07:58:37|34000.
07:58:39|34000.
07:58:40|33999.99
07:58:42|34000.
07:58:42|34000.
07:58:44|34000.
07:58:45|34000.
07:58:46|34000.
07:58:46|34000.
07:58:48|33999.99
07:58:48|33999.99
07:58:50|34000.
07:58:50|34000.
07:58:51|34000.
07:58:53|34000.
07:58:55|34000.
07:58:55|34000.
07:58:57|34000.
07:58:57|34000.
07:58:58|34000.
07:59:00|34000.
07:59:01|34000.
07:59:01|34000.
07:59:03|34000.
07:59:03|33999.99
07:59:04|34000.
07:59:05|33994.86
07:59:07|33994.86
07:59:08|33994.85
07:59:09|33990.75
07:59:10|33990.75
07:59:10|33990.74
07:59:12|33990.75
07:59:13|33990.75
07:59:13|33990.75
07:59:14|33990.74
07:59:16|33990.74
07:59:17|33994.99
07:59:18|34000.
07:59:19|34000.
07:59:20|34000.
07:59:21|34000.
07:59:22|33999.99
07:59:23|34000.
07:59:24|34000.
07:59:25|33996.64
07:59:26|33999.46
07:59:27|33999.46
07:59:28|33999.46
07:59:29|33999.46
07:59:30|33999.45
07:59:31|33999.46
07:59:32|33999.46
07:59:33|34000.
07:59:34|34000.
07:59:35|34000.
07:59:36|33997.85
07:59:38|33997.85
07:59:39|33995.92
07:59:41|33995.92
07:59:42|33995.92
07:59:43|33996.58
07:59:44|33996.58
07:59:45|33996.57
07:59:46|33996.58
07:59:48|33996.58
07:59:48|33996.57
07:59:49|33996.57
07:59:50|33996.58
07:59:52|33996.58
07:59:52|33996.57
07:59:54|33999.99
07:59:54|33999.99
07:59:56|33999.99
07:59:57|33999.99
07:59:57|33999.98
07:59:58|33999.98
08:00:00|33999.98
08:00:01|34000.
08:00:02|34000.
08:00:03|34000.
08:00:03|34000.
08:00:04|34000.
08:00:06|33999.99
08:00:07|33998.23
08:00:07|33997.
08:00:09|33997.
08:00:10|33996.99
08:00:11|33996.99
08:00:12|33996.99
08:00:13|33993.4
08:00:14|33990.75
08:00:15|33990.75
08:00:16|33990.75
08:00:17|33990.75
08:00:18|33990.74
08:00:19|33990.74
08:00:20|33990.74
08:00:21|33990.75
08:00:22|33988.91
08:00:23|33978.95
08:00:25|33978.63
08:00:25|33987.69
08:00:26|33985.84
08:00:28|33987.94
08:00:28|33987.93
08:00:29|33987.93
08:00:30|33987.93
08:00:31|33987.93
08:00:32|33987.94
08:00:33|33987.93
08:00:34|33987.93
08:00:35|33987.94
08:00:36|33982.74
08:00:37|33979.47
08:00:39|33979.47
08:00:40|33977.41
08:00:42|33977.41
08:00:43|33977.41
08:00:44|33977.41
08:00:45|33970.97
08:00:46|33970.
08:00:47|33970.
08:00:48|33970.
08:00:49|33970.01
08:00:50|33965.7
08:00:51|33964.24
08:00:52|33962.84
08:00:53|33960.01
08:00:54|33957.01
08:00:55|33957.02
08:00:56|33957.02
08:00:57|33965.67
08:00:58|33965.67
08:00:59|33965.66
08:01:00|33965.67
08:01:01|33973.97
08:01:02|33977.4
08:01:03|33977.4
08:01:04|33977.4
08:01:06|33977.4
08:01:07|33972.41
08:01:08|33972.41
08:01:08|33972.2
08:01:10|33972.21
08:01:11|33974.87
08:01:12|33975.97
08:01:13|33977.41
08:01:13|33977.41
08:01:15|33977.4
08:01:16|33977.4
08:01:17|33977.41
08:01:17|33977.41
08:01:19|33977.4
08:01:20|33977.41
08:01:21|33986.24
08:01:22|33986.24
08:01:23|33986.23
08:01:23|33986.24
08:01:25|33987.14
08:01:26|33987.13
08:01:27|33986.24
08:01:27|33986.16
08:01:29|33984.54
08:01:30|33979.05
08:01:31|33977.55
08:01:32|33977.56
08:01:33|33977.55
08:01:34|33977.56
08:01:35|33977.55
08:01:36|33977.55
08:01:37|33972.82
08:01:38|33972.83
08:01:39|33968.12
08:01:40|33961.67
08:01:41|33960.28
08:01:43|33952.03
08:01:44|33952.04
08:01:45|33952.03
08:01:46|33952.04
08:01:47|33948.98
08:01:47|33948.98
08:01:48|33948.98
08:01:50|33952.04
08:01:51|33952.04
08:01:52|33955.64
08:01:53|33962.63
08:01:54|33965.91
08:01:55|33965.92
08:01:56|33965.92
08:01:57|33965.92
08:01:58|33965.91
08:01:59|33965.91
08:02:00|33965.92
08:02:01|33965.92
08:02:02|33963.88
08:02:03|33957.52
08:02:04|33957.52
08:02:05|33956.63
08:02:06|33956.62
08:02:08|33956.63
08:02:08|33956.63
08:02:10|33964.05
08:02:11|33964.05
08:02:11|33971.24
08:02:13|33971.24
08:02:13|33971.24
08:02:15|33971.23
08:02:16|33971.23
08:02:17|33978.6
08:02:18|33979.99
08:02:19|33979.99
08:02:20|33981.27
08:02:21|33981.26
08:02:22|33981.27
08:02:23|33981.26
08:02:24|33981.26
08:02:26|33980.43
08:02:26|33980.07
08:02:27|33980.07
08:02:28|33980.08
08:02:29|33977.52
08:02:30|33977.52
08:02:32|33977.51
08:02:32|33977.52
08:02:34|33977.52
08:02:35|33977.51
08:02:35|33977.51
08:02:37|33977.52
08:02:38|33977.52
08:02:39|33977.52
08:02:40|33977.51
08:02:41|33985.05
08:02:42|33985.05
08:02:43|33985.06
08:02:45|33985.05
08:02:46|33985.06
08:02:47|33985.05
08:02:48|33985.05
08:02:49|33985.06
08:02:50|33985.05
08:02:51|33985.06
08:02:52|33992.79
08:02:53|33992.79
08:02:54|33992.78
08:02:55|33992.79
08:02:56|33992.79
08:02:57|33992.78
08:02:58|33992.78
08:02:59|33992.78
08:03:00|33992.79
08:03:01|33992.79
08:03:02|33992.78
08:03:03|33992.79
08:03:04|33992.78
08:03:05|33992.79
08:03:06|33992.79
08:03:07|33992.79
08:03:08|33992.79
08:03:09|33992.79
08:03:10|33996.27
08:03:11|33996.27
08:03:12|33996.26
08:03:13|33996.27
08:03:15|33996.27
08:03:16|33996.27
08:03:16|33997.
08:03:18|33998.85
08:03:19|33998.85
08:03:20|33998.85
08:03:21|33998.85
08:03:21|33998.84
08:03:22|33992.05
08:03:23|33993.7
08:03:24|33993.69
08:03:26|33997.24
08:03:27|33997.24
08:03:28|33998.72
08:03:29|33998.72
08:03:30|33998.72
08:03:30|33998.71
08:03:32|33998.72
08:03:33|33998.71
08:03:33|33998.71
08:03:35|33998.72
08:03:36|33998.72
08:03:37|33999.88
08:03:38|33999.88
08:03:39|33999.88
08:03:39|34000.
08:03:41|33999.99
08:03:42|34000.
08:03:42|34000.
08:03:44|34000.
08:03:45|34000.
08:03:46|34000.
08:03:47|34000.
08:03:48|34000.
08:03:50|34000.
08:03:51|34000.
08:03:53|34000.
08:03:53|34000.
08:03:55|33999.99
08:03:56|33999.99
08:03:57|33999.99
08:03:58|34000.
08:03:59|34000.
08:04:00|34000.
08:04:01|34000.
08:04:02|34000.
08:04:03|33999.99
08:04:05|34000.
08:04:06|34000.
08:04:06|34000.
08:04:07|34000.
08:04:08|34000.
08:04:09|33997.25
08:04:11|33997.24
08:04:11|33997.25
08:04:12|33997.25
08:04:13|33997.24
08:04:14|33997.
08:04:15|33996.99
08:04:16|33997.
08:04:17|33997.25
08:04:18|33997.25
08:04:19|33997.24
08:04:20|33997.24
08:04:21|33997.24
08:04:22|33997.25
08:04:23|34000.
08:04:24|33999.99
08:04:25|34000.
08:04:26|34000.
08:04:27|34000.
08:04:28|34000.
08:04:29|34000.
08:04:30|33999.99
08:04:31|34000.
08:04:32|33999.99
08:04:34|34000.
08:04:35|34000.
08:04:35|34000.
08:04:36|34000.
08:04:38|34000.
08:04:38|33999.99
08:04:39|34000.
08:04:40|33999.99
08:04:42|34000.
08:04:43|34000.
08:04:43|34000.
08:04:44|33995.87
08:04:46|33995.56
08:04:47|33995.55
08:04:48|33995.56
08:04:49|33990.1
08:04:50|33982.81
08:04:52|33980.07
08:04:53|33980.08
08:04:54|33980.07
08:04:55|33980.07
08:04:56|33980.07
08:04:57|33980.08
08:04:58|33985.22
08:04:59|33985.21
08:05:00|33988.88
08:05:01|33992.24
08:05:02|33997.89
08:05:03|34000.
08:05:04|33998.73
08:05:05|33998.72
08:05:06|33998.73
08:05:07|33999.87
08:05:08|33999.87
08:05:09|33999.88
08:05:10|33999.87
08:05:11|33999.87
08:05:12|33999.87
08:05:13|33999.88
08:05:14|33999.88
08:05:15|33999.87
08:05:16|33999.87
08:05:17|33999.88
08:05:18|33999.99
08:05:19|34000.
08:05:20|34000.
08:05:21|34000.
08:05:23|34000.
08:05:23|33999.99
08:05:24|34000.
08:05:25|33999.99
08:05:26|33999.99
08:05:27|33999.99
08:05:28|34000.
08:05:29|34000.
08:05:30|33998.45
08:05:31|33998.46
08:05:32|33999.88
08:05:33|33999.99
08:05:34|34000.
08:05:35|34000.
08:05:36|34000.
08:05:37|33999.99
08:05:38|34000.
08:05:39|34000.
08:05:40|34000.
08:05:42|34000.
08:05:42|34000.
08:05:43|34000.
08:05:45|34000.
08:05:46|34000.
08:05:47|34000.
08:05:49|34000.
08:05:49|34000.
08:05:51|34000.
08:05:52|34000.
08:05:53|34000.
08:05:54|33999.99
08:05:55|34000.
08:05:56|34000.
08:05:57|33999.99
08:05:58|34000.
08:05:59|34000.
08:06:00|34000.
08:06:01|34000.
08:06:02|34000.
08:06:03|34000.
08:06:04|34000.
08:06:05|34000.
08:06:06|34000.
08:06:07|34000.
08:06:08|34000.
08:06:09|34000.
08:06:10|34000.
08:06:11|34000.
08:06:12|34000.
08:06:13|34000.
08:06:14|34000.
08:06:15|34000.
08:06:16|34000.
08:06:17|34000.
08:06:18|34000.
08:06:19|34000.
08:06:20|34000.
08:06:21|34000.
08:06:22|34000.
08:06:23|34000.
08:06:24|34000.
08:06:26|34000.
08:06:27|34000.
08:06:27|34000.
08:06:29|34000.
08:06:30|34000.
08:06:30|34000.
08:06:32|34000.
08:06:33|33999.99
08:06:34|34000.
08:06:35|34000.
08:06:36|33999.99
08:06:37|34000.
08:06:38|34000.
08:06:39|34000.
08:06:40|34000.
08:06:41|34000.
08:06:42|34000.
08:06:43|34000.
08:06:44|34000.
08:06:45|33999.99
08:06:46|34000.
08:06:48|34000.
08:06:48|34000.
08:06:49|34000.
08:06:50|33999.99
08:06:51|34000.
08:06:53|33999.99
08:06:54|33999.99
08:06:55|34000.
08:06:56|34000.
08:06:57|33999.99
08:06:58|34031.55
08:06:59|34034.
08:06:59|34032.68
08:07:00|34023.9
08:07:02|34023.89
08:07:03|34023.9
08:07:04|34018.07
08:07:05|34017.18
08:07:06|34017.17
08:07:07|34017.58
08:07:08|34023.88
08:07:09|34023.88
08:07:10|34029.94
08:07:11|34029.93
08:07:12|34029.94
08:07:13|34043.57
08:07:15|34042.18
08:07:15|34040.55
08:07:16|34036.44
08:07:17|34036.45
08:07:19|34039.18
08:07:20|34043.81
08:07:21|34049.99
08:07:22|34049.99
08:07:23|34049.99
08:07:24|34056.
08:07:25|34057.49
08:07:26|34046.18
08:07:27|34040.13
08:07:28|34052.69
08:07:29|34052.69
08:07:30|34059.51
08:07:31|34059.51
08:07:32|34059.51
08:07:33|34052.19
08:07:34|34052.19
08:07:35|34054.53
08:07:36|34054.54
08:07:37|34054.54
08:07:38|34054.53
08:07:39|34056.53
08:07:40|34056.53
08:07:41|34061.85
08:07:42|34060.15
08:07:43|34065.41
08:07:44|34058.1
08:07:45|34062.54
08:07:46|34062.53
08:07:47|34064.91
08:07:49|34069.53
08:07:50|34070.09
08:07:51|34074.43
08:07:52|34076.44
08:07:53|34076.45
08:07:54|34076.44
08:07:55|34076.44
08:07:56|34076.44
08:07:57|34074.44
08:07:58|34088.1
08:08:00|34081.96
08:08:01|34077.28
08:08:02|34077.28
08:08:02|34077.27
08:08:04|34074.43
08:08:05|34061.32
08:08:06|34060.93
08:08:07|34055.98
08:08:08|34050.19
08:08:09|34048.67
08:08:10|34048.42
08:08:11|34047.96
08:08:12|34047.97
08:08:13|34048.64
08:08:14|34048.65
08:08:15|34048.64
08:08:16|34048.65
08:08:17|34048.64
08:08:18|34048.65
08:08:19|34048.01
08:08:20|34035.87
08:08:21|34035.88
08:08:22|34035.87
08:08:23|34035.87
08:08:24|34035.87
08:08:25|34037.66
08:08:26|34044.51
08:08:27|34056.53
08:08:28|34056.53
08:08:29|34056.53
08:08:30|34060.
08:08:31|34060.
08:08:32|34056.03
08:08:33|34058.5
08:08:34|34060.93
08:08:35|34059.04
08:08:36|34059.04
08:08:37|34059.03
08:08:38|34048.02
08:08:39|34046.31
08:08:40|34046.32
08:08:41|34046.32
08:08:43|34043.2
08:08:43|34042.48
08:08:45|34055.05
08:08:45|34054.97
08:08:47|34054.97
08:08:48|34054.97
08:08:50|34054.97
08:08:50|34054.97
08:08:52|34054.96
08:08:52|34054.97
08:08:54|34054.97
08:08:54|34054.96
08:08:55|34054.64
08:08:56|34047.82
08:08:58|34042.6
08:08:59|34042.6
08:09:00|34042.6
08:09:01|34042.6
08:09:02|34042.6
08:09:03|34042.6
08:09:04|34042.59
08:09:05|34041.39
08:09:06|34040.01
08:09:07|34040.01
08:09:08|34047.81
08:09:09|34052.25
08:09:10|34052.26
08:09:11|34052.25
08:09:12|34052.26
08:09:13|34058.98
08:09:14|34058.99
08:09:16|34057.63
08:09:17|34057.64
08:09:18|34055.31
08:09:19|34049.81
08:09:20|34049.81
08:09:21|34046.98
08:09:22|34046.98
08:09:23|34045.06
08:09:24|34045.05
08:09:25|34045.05
08:09:26|34042.71
08:09:27|34042.71
08:09:28|34042.71
08:09:29|34042.72
08:09:30|34042.72
08:09:31|34046.3
08:09:32|34046.31
08:09:33|34046.3
08:09:34|34046.3
08:09:35|34046.31
08:09:37|34046.31
08:09:37|34046.3
08:09:38|34046.31
08:09:39|34046.3
08:09:40|34046.3
08:09:41|34046.31
08:09:42|34046.31
08:09:43|34046.31
08:09:44|34046.31
08:09:45|34051.3
08:09:47|34051.29
08:09:48|34056.9
08:09:48|34056.02
08:09:49|34056.02
08:09:51|34056.02
08:09:52|34056.02
08:09:52|34056.01
08:09:54|34056.01
08:09:54|34056.02
08:09:55|34056.02
08:09:57|34056.01
08:09:57|34056.02
08:09:58|34056.02
08:10:00|34056.19
08:10:01|34057.07
08:10:02|34057.06
08:10:03|34057.06
08:10:04|34061.73
08:10:05|34061.73
08:10:07|34061.74
08:10:08|34061.74
08:10:08|34067.1
08:10:10|34067.11
08:10:11|34067.11
08:10:12|34067.11
08:10:13|34067.11
08:10:14|34068.29
08:10:15|34068.29
08:10:16|34068.28
08:10:17|34073.57
08:10:18|34075.77
08:10:18|34079.99
08:10:20|34079.99
08:10:20|34080.
08:10:21|34081.96
08:10:23|34089.99
08:10:24|34092.72
08:10:25|34103.82
08:10:26|34103.82
08:10:27|34112.58
08:10:28|34114.99
08:10:29|34117.67
08:10:30|34106.7
08:10:31|34103.81
08:10:32|34084.41
08:10:33|34084.42
08:10:34|34084.42
08:10:35|34081.89
08:10:36|34081.88
08:10:37|34086.32
08:10:38|34091.22
08:10:39|34095.07
08:10:40|34100.31
08:10:41|34101.69
08:10:42|34093.57
08:10:43|34100.01
08:10:44|34098.57
08:10:45|34099.94
08:10:46|34106.42
08:10:47|34106.42
08:10:48|34106.35
08:10:49|34104.91
08:10:50|34096.05
08:10:52|34094.65
08:10:53|34094.34
08:10:54|34093.58
08:10:56|34093.58
08:10:56|34093.58
08:10:57|34093.58
08:10:58|34093.57
08:10:59|34093.58
08:11:00|34086.99
08:11:02|34083.63
08:11:02|34080.16
08:11:03|34076.63
08:11:04|34076.63
08:11:05|34080.15
08:11:07|34080.15
08:11:07|34081.13
08:11:09|34087.63
08:11:09|34087.63
08:11:11|34087.28
08:11:12|34087.28
08:11:13|34087.28
08:11:14|34087.28
08:11:15|34087.27
08:11:16|34087.28
08:11:17|34076.85
08:11:18|34076.86
08:11:19|34070.44
08:11:20|34070.44
08:11:21|34068.56
08:11:22|34068.56
08:11:23|34068.56
08:11:24|34072.59
08:11:25|34085.49
08:11:26|34085.48
08:11:27|34085.49
08:11:28|34062.11
08:11:29|34062.11
08:11:30|34062.45
08:11:31|34065.39
08:11:33|34068.55
08:11:34|34068.55
08:11:34|34068.55
08:11:35|34066.47
08:11:36|34066.47
08:11:37|34066.46
08:11:38|34074.75
08:11:39|34050.01
08:11:41|34044.16
08:11:42|34046.81
08:11:42|34053.3
08:11:43|34057.47
08:11:45|34057.47
08:11:45|34053.83
08:11:47|34047.17
08:11:48|34041.63
08:11:49|34036.91
08:11:50|34057.18
08:11:51|34057.17
08:11:51|34064.03
08:11:53|34064.03
08:11:54|34064.03
08:11:55|34064.03
08:11:56|34064.03
08:11:57|34064.03
08:11:58|34064.03
08:11:59|34064.03
08:12:00|34064.03
08:12:01|34064.03
08:12:02|34067.04
08:12:03|34067.03
08:12:04|34067.04
08:12:05|34067.04
08:12:06|34064.73
08:12:07|34064.74
08:12:08|34058.49
08:12:09|34051.62
08:12:10|34051.62
08:12:11|34055.98
08:12:12|34055.98
08:12:13|34055.02
08:12:14|34052.11
08:12:15|34052.11
08:12:16|34056.
08:12:17|34056.
08:12:18|34056.
08:12:19|34055.99
08:12:20|34056.53
08:12:21|34056.52
08:12:22|34065.21
08:12:23|34050.02
08:12:24|34050.02
08:12:25|34050.
08:12:26|34056.79
08:12:28|34056.8
08:12:28|34053.82
08:12:29|34052.34
08:12:30|34052.34
08:12:31|34052.34
08:12:33|34052.33
08:12:33|34052.34
08:12:34|34052.34
08:12:36|34056.05
08:12:36|34052.46
08:12:37|34052.46
08:12:38|34052.46
08:12:39|34052.46
08:12:40|34052.45
08:12:41|34050.
08:12:43|34050.01
08:12:44|34050.
08:12:44|34051.01
08:12:45|34054.53
08:12:46|34053.59
08:12:47|34047.4
08:12:48|34047.4
08:12:50|34047.4
08:12:50|34047.4
08:12:51|34047.4
08:12:53|34048.68
08:12:54|34048.68
08:12:56|34048.68
08:12:57|34048.69
08:12:58|34048.69
08:12:58|34048.69
08:12:59|34045.05
08:13:01|34044.15
08:13:01|34044.94
08:13:03|34044.95
08:13:04|34044.95
08:13:06|34044.94
08:13:07|34044.94
08:13:07|34044.95
08:13:08|34046.62
08:13:09|34046.61
08:13:11|34046.62
08:13:11|34049.15
08:13:12|34049.15
08:13:13|34049.15
08:13:14|34049.15
08:13:16|34049.15
08:13:16|34049.14
08:13:17|34049.14
08:13:19|34049.15
08:13:19|34049.15
08:13:20|34049.14
08:13:21|34049.15
08:13:23|34049.15
08:13:23|34055.62
08:13:25|34056.52
08:13:25|34057.11
08:13:26|34059.06
08:13:28|34059.06
08:13:29|34059.05
08:13:29|34059.05
08:13:30|34059.05
08:13:31|34059.06
08:13:33|34059.05
08:13:33|34059.06
08:13:34|34059.05
08:13:36|34059.05
08:13:36|34055.98
08:13:38|34054.85
08:13:39|34054.86
08:13:40|34055.67
08:13:41|34056.65
08:13:42|34058.99
08:13:43|34059.05
08:13:44|34059.05
08:13:45|34059.05
08:13:46|34059.05
08:13:47|34056.65
08:13:48|34056.64
08:13:49|34056.65
08:13:50|34056.65
08:13:51|34056.65
08:13:52|34055.22
08:13:53|34049.16
08:13:55|34044.15
08:13:56|34044.16
08:13:57|34044.16
08:13:59|34044.15
08:14:00|34035.1
08:14:00|34035.01
08:14:02|34035.01
08:14:03|34040.4
08:14:04|34040.4
08:14:05|34040.39
08:14:06|34040.4
08:14:07|34040.4
08:14:09|34040.4
08:14:09|34040.39
08:14:11|34040.39
08:14:12|34040.4
08:14:12|34040.4
08:14:13|34040.39
08:14:14|34040.4
08:14:16|34035.04
08:14:16|34030.48
08:14:17|34030.48
08:14:19|34030.01
08:14:20|34028.4
08:14:21|34028.4
08:14:22|34028.4
08:14:22|34028.4
08:14:23|34028.4
08:14:25|34028.4
08:14:25|34028.39
08:14:27|34028.4
08:14:28|34034.91
08:14:29|34034.91
08:14:30|34034.9
08:14:31|34034.91
08:14:32|34034.9
08:14:33|34034.91
08:14:34|34034.9
08:14:35|34034.91
08:14:36|34034.9
08:14:37|34034.91
08:14:38|34034.91
08:14:39|34034.9
08:14:40|34034.91
08:14:41|34034.91
08:14:42|34034.91
08:14:43|34034.91
08:14:44|34035.6
08:14:45|34035.61
08:14:46|34035.6
08:14:47|34040.13
08:14:48|34040.14
08:14:49|34040.13
08:14:51|34040.14
08:14:52|34040.19
08:14:52|34041.63
08:14:53|34045.54
08:14:55|34045.68
08:14:56|34045.68
08:14:58|34040.68
08:14:59|34040.69
08:15:00|34040.68
08:15:01|34040.69
08:15:02|34040.69
08:15:03|34040.68
08:15:05|34046.89
08:15:05|34044.86
08:15:07|34044.86
08:15:08|34045.24
08:15:08|34045.24
08:15:09|34045.24
08:15:11|34045.25
08:15:12|34045.25
08:15:12|34045.25
08:15:13|34045.24
08:15:14|34045.24
08:15:15|34045.59
08:15:17|34045.58
08:15:17|34046.89
08:15:18|34048.75
08:15:19|34048.74
08:15:20|34048.75
08:15:21|34053.02
08:15:23|34053.01
08:15:24|34053.01
08:15:25|34053.01
08:15:25|34053.02
08:15:27|34053.02
08:15:27|34053.02
08:15:29|34053.01
08:15:29|34053.01
08:15:31|34053.01
08:15:32|34053.02
08:15:33|34053.02
08:15:34|34053.02
08:15:35|34053.02
08:15:36|34053.02
08:15:37|34059.05
08:15:38|34064.57
08:15:39|34064.57
08:15:40|34064.57
08:15:41|34064.57
08:15:42|34064.57
08:15:43|34066.06
08:15:44|34068.84
08:15:45|34068.83
08:15:46|34068.84
08:15:47|34070.33
08:15:48|34070.34
08:15:49|34070.33
08:15:50|34070.34
08:15:51|34070.33
08:15:53|34070.34
08:15:54|34067.04
08:15:54|34067.03
08:15:56|34067.03
08:15:57|34067.04
08:15:58|34067.03
08:15:59|34067.04
08:16:00|34067.03
08:16:01|34067.03
08:16:02|34067.04
08:16:04|34067.03
08:16:04|34067.04
08:16:05|34060.22
08:16:07|34060.04
08:16:07|34056.12
08:16:09|34053.68
08:16:10|34053.68
08:16:11|34053.68
08:16:12|34053.68
08:16:12|34053.67
08:16:14|34053.67
08:16:14|34053.68
08:16:16|34053.67
08:16:17|34053.67
08:16:18|34053.67
08:16:18|34053.67
08:16:20|34053.67
08:16:21|34053.68
08:16:21|34053.67
08:16:22|34053.68
08:16:24|34053.67
08:16:25|34053.68
08:16:26|34053.67
08:16:27|34053.67
08:16:28|34053.67
08:16:29|34053.68
08:16:30|34053.68
08:16:31|34053.68
08:16:32|34053.68
08:16:33|34053.68
08:16:34|34054.8
08:16:35|34054.79
08:16:36|34054.8
08:16:37|34054.8
08:16:38|34054.8
08:16:39|34056.83
08:16:40|34056.83
08:16:41|34056.82
08:16:42|34056.82
08:16:43|34059.99
08:16:44|34060.22
08:16:45|34060.29
08:16:46|34060.29
08:16:47|34060.3
08:16:48|34060.3
08:16:49|34060.3
08:16:50|34060.29
08:16:51|34052.38
08:16:52|34052.08
08:16:53|34052.07
08:16:54|34052.07
08:16:55|34040.54
08:16:56|34040.54
08:16:58|34040.53
08:16:59|34040.54
08:17:00|34040.54
08:17:01|34040.53
08:17:03|34022.94
08:17:04|34025.9
08:17:05|34025.9
08:17:06|34014.43
08:17:07|34015.11
08:17:08|34019.88
08:17:09|34019.87
08:17:11|34019.87
08:17:11|34016.73
08:17:12|34016.73
08:17:13|34010.82
08:17:15|34010.82
08:17:16|34005.99
08:17:17|34001.67
08:17:18|34011.01
08:17:18|34004.39
08:17:20|34004.98
08:17:21|34001.18
08:17:22|34001.58
08:17:24|34003.59
08:17:25|34003.59
08:17:26|34003.59
08:17:27|34003.59
08:17:29|34006.51
08:17:30|33994.87
08:17:31|33994.87
08:17:32|33995.46
08:17:33|33995.83
08:17:35|33996.99
08:17:36|33997.
08:17:36|34001.59
08:17:38|33997.72
08:17:39|33997.71
08:17:40|33997.72
08:17:41|33997.72
08:17:42|33993.72
08:17:43|33990.35
08:17:44|33990.35
08:17:45|33986.22
08:17:46|33986.22
08:17:47|33986.22
08:17:48|33986.22
08:17:49|33991.54
08:17:50|33989.06
08:17:51|33989.06
08:17:52|33989.06
08:17:53|33991.87
08:17:54|33989.06
08:17:55|33989.06
08:17:56|33989.06
08:17:58|33991.86
08:17:59|33991.86
08:18:00|33991.87
08:18:01|33991.87
08:18:02|33991.87
08:18:03|33990.53
08:18:04|33984.15
08:18:06|33996.56
08:18:06|33996.55
08:18:07|33996.56
08:18:08|33996.56
08:18:09|33996.56
08:18:11|33992.98
08:18:12|33992.67
08:18:13|33992.67
08:18:13|33993.22
08:18:14|33994.26
08:18:16|33994.25
08:18:17|33994.25
08:18:18|33994.25
08:18:19|33997.73
08:18:20|34000.53
08:18:21|34000.54
08:18:22|34000.53
08:18:23|34008.14
08:18:24|34008.14
08:18:25|34008.13
08:18:26|34008.14
08:18:27|34008.14
08:18:28|34008.14
08:18:29|34015.43
08:18:30|34015.43
08:18:31|34015.71
08:18:32|34015.71
08:18:33|34018.07
08:18:34|34018.07
08:18:35|34018.07
08:18:36|34018.06
08:18:37|34018.07
08:18:38|34018.07
08:18:40|34018.07
08:18:40|34018.07
08:18:41|34018.07
08:18:43|34018.07
08:18:43|34018.07
08:18:44|34018.07
08:18:46|34023.08
08:18:46|34023.08
08:18:47|34023.07
08:18:49|34023.08
08:18:49|34023.07
08:18:50|34023.07
08:18:52|34023.08
08:18:52|34021.47
08:18:53|34020.
08:18:54|34020.
08:18:56|34020.
08:18:56|34019.99
08:18:57|34019.99
08:18:59|34019.99
08:19:00|34019.99
08:19:02|34019.99
08:19:04|34016.56
08:19:04|34016.55
08:19:05|34016.55
08:19:06|34016.55
08:19:07|34016.56
08:19:08|34016.56
08:19:10|34016.55
08:19:11|34016.55
08:19:12|34002.04
08:19:12|33997.65
08:19:14|34006.2
08:19:15|34006.2
08:19:16|34006.21
08:19:17|34006.2
08:19:18|34006.21
08:19:19|34006.2
08:19:20|34002.75
08:19:21|34002.75
08:19:22|34002.74
08:19:23|34002.75
08:19:24|34002.75
08:19:25|34004.14
08:19:26|34004.38
08:19:27|34004.39
08:19:29|34004.38
08:19:29|34004.39
08:19:30|34007.99
08:19:31|34013.48
08:19:32|34018.23
08:19:33|34018.33
08:19:35|34018.32
08:19:36|34018.33
08:19:37|34018.34
08:19:38|34018.33
08:19:39|34018.34
08:19:39|34018.34
08:19:41|34011.58
08:19:42|34011.58
08:19:43|34011.58
08:19:43|34011.57
08:19:45|34011.57
08:19:46|34011.57
08:19:47|34011.58
08:19:47|34011.58
08:19:48|34011.58
08:19:49|34011.57
08:19:51|34011.57
08:19:52|34011.58
08:19:53|34011.57
08:19:54|34011.57
08:19:55|34011.57
08:19:55|34011.57
08:19:57|34011.58
08:19:57|34011.58
08:19:59|34014.93
08:20:01|34014.94
08:20:02|34018.11
08:20:03|34018.1
08:20:04|34018.11
08:20:05|34018.1
08:20:06|34018.1
08:20:07|34009.39
08:20:08|34009.39
08:20:09|34009.39
08:20:10|34009.39
08:20:11|34009.39
08:20:12|34004.15
08:20:13|34004.15
08:20:14|34004.14
08:20:15|34004.15
08:20:16|34004.15
08:20:17|34004.15
08:20:18|34004.14
08:20:19|34004.15
08:20:20|34003.6
08:20:21|34000.01
08:20:22|34000.01
08:20:23|34000.01
08:20:24|34000.
08:20:25|34000.01
08:20:27|34000.
08:20:28|34000.
08:20:29|34000.01
08:20:29|34000.01
08:20:31|34004.46
08:20:31|34004.47
08:20:32|34010.
08:20:34|34013.6
08:20:34|34014.67
08:20:35|34014.67
08:20:36|34014.67
08:20:38|34014.67
08:20:38|34014.66
08:20:40|34014.66
08:20:40|34014.67
08:20:41|34018.09
08:20:42|34018.08
08:20:44|34018.08
08:20:44|34018.09
08:20:45|34018.08
08:20:46|34018.08
08:20:47|34018.08
08:20:49|34018.08
08:20:49|34018.68
08:20:50|34018.68
08:20:51|34018.67
08:20:52|34019.99
08:20:53|34020.
08:20:54|34020.
08:20:55|34020.
08:20:57|34019.99
08:20:58|34019.99
08:20:59|34023.07
08:21:00|34025.
08:21:01|34026.46
08:21:02|34026.46
08:21:03|34026.46
08:21:05|34026.46
08:21:05|34026.46
08:21:06|34030.
08:21:08|34034.92
08:21:09|34036.49
08:21:09|34036.5
08:21:10|34036.5
08:21:11|34041.8
08:21:12|34041.8
08:21:14|34041.8
08:21:15|34041.79
08:21:16|34041.8
08:21:17|34041.8
08:21:18|34045.46
08:21:19|34045.46
08:21:20|34045.47
08:21:21|34045.96
08:21:22|34045.96
08:21:23|34045.96
08:21:24|34047.94
08:21:25|34047.95
08:21:26|34047.95
08:21:27|34048.72
08:21:28|34048.73
08:21:29|34055.6
08:21:30|34055.6
08:21:31|34055.61
08:21:33|34056.3
08:21:33|34056.29
08:21:34|34056.3
08:21:35|34058.24
08:21:36|34058.25
08:21:37|34058.24
08:21:38|34058.25
08:21:40|34058.25
08:21:41|34058.25
08:21:42|34058.24
08:21:42|34058.25
08:21:43|34058.24
08:21:44|34058.24
08:21:46|34058.24
08:21:46|34058.24
08:21:47|34058.25
08:21:49|34058.25
08:21:49|34058.24
08:21:50|34058.25
08:21:52|34058.24
08:21:53|34060.22
08:21:53|34060.3
08:21:54|34060.3
08:21:55|34060.3
08:21:56|34060.29
08:21:57|34060.3
08:21:59|34060.29
08:21:59|34056.29
08:22:00|34056.29
08:22:02|34050.8
08:22:04|34050.79
08:22:05|34050.8
08:22:06|34060.36
08:22:07|34060.37
08:22:07|34065.26
08:22:09|34065.25
08:22:09|34066.99
08:22:11|34066.99
08:22:12|34066.99
08:22:13|34067.02
08:22:13|34069.23
08:22:15|34069.23
08:22:16|34069.23
08:22:17|34069.24
08:22:18|34069.24
08:22:20|34069.23
08:22:20|34069.23
08:22:21|34068.88
08:22:22|34066.33
08:22:23|34066.34
08:22:25|34060.04
08:22:26|34058.2
08:22:26|34058.19
08:22:27|34056.01
08:22:29|34056.01
08:22:29|34062.01
08:22:30|34062.02
08:22:31|34062.01
08:22:32|34062.02
08:22:33|34062.01
08:22:34|34062.02
08:22:36|34062.01
08:22:36|34062.02
08:22:38|34062.02
08:22:38|34062.02
08:22:39|34062.01
08:22:41|34062.02
08:22:42|34062.02
08:22:42|34065.14
08:22:44|34065.34
08:22:44|34065.34
08:22:45|34065.33
08:22:46|34065.34
08:22:47|34065.34
08:22:48|34065.34
08:22:49|34065.34
08:22:50|34063.59
08:22:51|34063.6
08:22:53|34060.
08:22:53|34060.
08:22:54|34053.69
08:22:55|34053.69
08:22:57|34053.68
08:22:57|34053.69
08:22:59|34053.69
08:23:00|34053.69
08:23:00|34053.69
08:23:01|34053.68
08:23:03|34053.69
08:23:04|34053.69
08:23:06|34053.69
08:23:07|34063.22
08:23:08|34063.21
08:23:08|34069.22
08:23:10|34069.22
08:23:11|34069.23
08:23:12|34069.23
08:23:13|34069.23
08:23:14|34069.23
08:23:15|34069.23
08:23:17|34069.23
08:23:17|34069.22
08:23:18|34069.22
08:23:20|34069.23
08:23:20|34073.62
08:23:21|34074.38
08:23:23|34074.38
08:23:24|34074.38
08:23:25|34074.38
08:23:26|34079.42
08:23:27|34079.42
08:23:27|34083.6
08:23:29|34083.6
08:23:31|34083.6
08:23:32|34083.68
08:23:33|34083.68
08:23:33|34086.22
08:23:34|34086.33
08:23:35|34086.32
08:23:36|34096.12
08:23:38|34099.02
08:23:39|34099.01
08:23:40|34092.03
08:23:41|34092.5
08:23:42|34091.62
08:23:43|34090.81
08:23:44|34086.81
08:23:45|34081.96
08:23:46|34081.95
08:23:47|34090.79
08:23:48|34088.01
08:23:49|34087.4
08:23:50|34087.41
08:23:51|34087.4
08:23:52|34087.41
08:23:54|34087.41
08:23:54|34087.41
08:23:55|34087.41
08:23:56|34087.75
08:23:57|34087.74
08:23:58|34087.74
08:24:00|34087.74
08:24:00|34087.74
08:24:01|34087.74
08:24:02|34087.74
08:24:04|34087.75
08:24:06|34087.74
08:24:07|34087.75
08:24:08|34087.75
08:24:09|34087.75
08:24:09|34087.75
08:24:10|34087.74
08:24:12|34087.75
08:24:13|34087.4
08:24:13|34087.41
08:24:15|34087.4
08:24:16|34087.4
08:24:17|34086.53
08:24:18|34079.45
08:24:19|34079.45
08:24:20|34079.45
08:24:21|34079.44
08:24:22|34073.74
08:24:23|34073.73
08:24:24|34073.74
08:24:26|34073.73
08:24:26|34073.73
08:24:28|34073.73
08:24:29|34073.74
08:24:30|34088.7
08:24:30|34088.71
08:24:32|34088.7
08:24:32|34088.7
08:24:34|34088.71
08:24:35|34088.71
08:24:36|34088.79
08:24:37|34088.8
08:24:38|34088.79
08:24:39|34089.99
08:24:40|34089.98
08:24:41|34089.99
08:24:42|34089.99
08:24:43|34089.98
08:24:45|34089.98
08:24:45|34089.99
08:24:46|34089.98
08:24:47|34089.98
08:24:48|34089.98
08:24:49|34096.65
08:24:50|34101.6
08:24:52|34107.65
08:24:52|34107.66
08:24:54|34107.65
08:24:54|34107.66
08:24:55|34107.65
08:24:56|34107.65
08:24:57|34117.18
08:24:58|34112.13
08:24:59|34111.11
08:25:00|34109.64
08:25:01|34109.64
08:25:02|34109.65
08:25:03|34109.65
08:25:06|34109.65
08:25:06|34109.64
08:25:08|34108.81
08:25:09|34108.8
08:25:10|34108.8
08:25:11|34108.81
08:25:12|34108.81
08:25:13|34108.8
08:25:14|34108.81
08:25:15|34117.62
08:25:16|34115.97
08:25:17|34115.97
08:25:18|34117.84
08:25:19|34115.97
08:25:20|34108.97
08:25:21|34108.98
08:25:22|34110.68
08:25:23|34111.46
08:25:24|34111.45
08:25:25|34112.78
08:25:26|34112.78
08:25:27|34112.77
08:25:28|34119.44
08:25:29|34119.44
08:25:30|34111.06
08:25:31|34110.93
08:25:32|34110.94
08:25:33|34110.94
08:25:34|34110.94
08:25:35|34110.93
08:25:36|34110.94
08:25:37|34110.93
08:25:38|34111.14
08:25:39|34111.14
08:25:40|34111.14
08:25:41|34111.15
08:25:42|34111.14
08:25:43|34120.88
08:25:44|34123.76
08:25:46|34120.51
08:25:47|34120.51
08:25:47|34124.99
08:25:49|34124.99
08:25:50|34123.07
08:25:51|34123.65
08:25:52|34123.65
08:25:53|34123.65
08:25:54|34123.65
08:25:55|34123.65
08:25:56|34123.65
08:25:57|34122.28
08:25:58|34125.48
08:25:59|34125.48
08:26:00|34125.48
08:26:01|34125.48
08:26:02|34125.49
08:26:03|34125.48
08:26:04|34128.74
08:26:05|34128.75
08:26:06|34128.75
08:26:07|34128.74
08:26:08|34128.74
08:26:09|34128.75
08:26:11|34128.75
08:26:11|34128.74
08:26:13|34115.93
08:26:13|34115.92
08:26:15|34115.93
08:26:16|34115.93
08:26:17|34115.93
08:26:18|34115.92
08:26:19|34117.23
08:26:20|34117.63
08:26:20|34117.63
08:26:22|34117.63
08:26:23|34117.64
08:26:24|34117.63
08:26:24|34117.63
08:26:25|34117.18
08:26:27|34117.18
08:26:27|34116.51
08:26:29|34116.5
08:26:29|34116.51
08:26:31|34116.51
08:26:32|34116.5
08:26:33|34116.5
08:26:34|34116.51
08:26:35|34126.18
08:26:36|34126.17
08:26:37|34123.71
08:26:38|34122.99
08:26:39|34119.32
08:26:40|34119.32
08:26:41|34119.33
08:26:42|34119.32
08:26:43|34119.33
08:26:44|34122.12
08:26:45|34122.12
08:26:46|34122.13
08:26:47|34119.33
08:26:48|34119.32
08:26:49|34119.33
08:26:50|34120.06
08:26:51|34120.05
08:26:52|34120.06
08:26:53|34120.06
08:26:54|34120.05
08:26:55|34120.23
08:26:56|34120.24
08:26:57|34120.24
08:26:58|34120.24
08:26:59|34120.24
08:27:00|34120.24
08:27:01|34122.26
08:27:03|34122.26
08:27:04|34122.27
08:27:05|34129.09
08:27:05|34129.08
08:27:07|34129.08
08:27:08|34129.09
08:27:09|34129.09
08:27:11|34127.19
08:27:12|34127.19
08:27:13|34127.18
08:27:14|34120.32
08:27:15|34120.32
08:27:16|34122.27
08:27:17|34122.27
08:27:19|34125.15
08:27:19|34123.09
08:27:20|34123.08
08:27:22|34123.09
08:27:23|34123.08
08:27:24|34123.09
08:27:25|34123.09
08:27:26|34123.69
08:27:27|34123.7
08:27:28|34127.62
08:27:29|34129.08
08:27:31|34129.07
08:27:31|34129.07
08:27:32|34129.07
08:27:33|34129.08
08:27:34|34129.07
08:27:35|34129.08
08:27:36|34129.08
08:27:37|34128.38
08:27:38|34128.39
08:27:39|34128.39
08:27:40|34128.39
08:27:42|34128.39
08:27:42|34128.39
08:27:43|34128.39
08:27:44|34128.39
08:27:46|34128.38
08:27:46|34128.39
08:27:48|34129.08
08:27:48|34129.07
08:27:49|34130.81
08:27:50|34130.81
08:27:51|34130.81
08:27:53|34130.81
08:27:54|34130.82
08:27:54|34130.81
08:27:56|34130.82
08:27:57|34130.82
08:27:58|34132.99
08:27:59|34132.99
08:27:59|34133.
08:28:01|34133.
08:28:01|34133.
08:28:03|34132.99
08:28:04|34133.
08:28:05|34133.
08:28:06|34133.
08:28:07|34133.
08:28:09|34133.
08:28:10|34133.
08:28:12|34132.99
08:28:13|34133.
08:28:14|34133.
08:28:15|34132.99
08:28:16|34123.08
08:28:17|34120.66
08:28:18|34120.65
08:28:19|34122.97
08:28:20|34122.96
08:28:21|34125.15
08:28:22|34125.15
08:28:23|34129.07
08:28:24|34129.06
08:28:25|34125.16
08:28:26|34125.15
08:28:28|34125.16
08:28:29|34126.03
08:28:30|34131.55
08:28:31|34131.55
08:28:32|34131.55
08:28:33|34126.04
08:28:34|34126.05
08:28:35|34126.05
08:28:35|34123.35
08:28:37|34113.04
08:28:38|34113.04
08:28:39|34113.04
08:28:39|34113.04
08:28:41|34113.04
08:28:41|34113.04
08:28:43|34113.03
08:28:44|34110.25
08:28:44|34108.81
08:28:45|34108.82
08:28:47|34108.82
08:28:47|34108.81
08:28:49|34108.82
08:28:49|34108.81
08:28:50|34108.82
08:28:52|34102.05
08:28:52|34102.05
08:28:54|34102.05
08:28:54|34102.05
08:28:55|34102.05
08:28:57|34102.05
08:28:58|34102.04
08:28:59|34095.89
08:29:00|34092.87
08:29:01|34092.88
08:29:02|34092.88
08:29:03|34092.88
08:29:04|34092.88
08:29:05|34092.88
08:29:06|34092.88
08:29:07|34092.88
08:29:08|34092.88
08:29:10|34092.88
08:29:12|34092.88
08:29:12|34104.09
08:29:14|34111.82
08:29:15|34113.34
08:29:16|34108.61
08:29:17|34108.61
08:29:18|34111.17
08:29:19|34111.17
08:29:20|34115.29
08:29:21|34115.29
08:29:22|34115.3
08:29:23|34115.3
08:29:24|34110.39
08:29:25|34110.38
08:29:27|34119.53
08:29:27|34119.53
08:29:29|34119.52
08:29:29|34119.53
08:29:31|34119.52
08:29:31|34119.53
08:29:33|34119.52
08:29:34|34119.52
08:29:35|34119.53
08:29:36|34119.52
08:29:36|34119.53
08:29:38|34116.88
08:29:39|34115.79
08:29:40|34115.8
08:29:41|34110.37
08:29:42|34110.37
08:29:43|34110.38
08:29:44|34110.38
08:29:45|34110.37
08:29:46|34113.25
08:29:47|34113.26
08:29:48|34113.25
08:29:49|34113.25
08:29:50|34113.26
08:29:51|34113.26
08:29:53|34115.8
08:29:53|34116.39
08:29:54|34116.4
08:29:56|34116.39
08:29:56|34119.66
08:29:57|34119.66
08:29:59|34119.67
08:30:00|34117.79
08:30:00|34117.79
08:30:01|34117.79
08:30:03|34117.78
08:30:04|34117.79
08:30:04|34117.78
08:30:05|34117.79
08:30:06|34117.79
08:30:07|34117.79
08:30:08|34117.79
08:30:10|34117.79
08:30:11|34117.78
08:30:12|34117.79
08:30:14|34117.79
08:30:16|34117.78
08:30:17|34128.75
08:30:18|34128.76
08:30:18|34128.75
08:30:19|34128.75
08:30:20|34128.76
08:30:22|34129.03
08:30:23|34132.39
08:30:24|34130.87
08:30:25|34127.7
08:30:26|34127.67
08:30:27|34127.68
08:30:28|34127.68
08:30:29|34127.68
08:30:30|34127.68
08:30:31|34128.43
08:30:32|34128.43
08:30:33|34128.43
08:30:34|34128.42
08:30:36|34128.42
08:30:37|34128.43
08:30:38|34128.43
08:30:39|34122.27
08:30:40|34122.27
08:30:41|34122.27
08:30:41|34122.29
08:30:43|34122.29
08:30:44|34122.29
08:30:45|34133.
08:30:45|34133.
08:30:47|34132.99
08:30:47|34132.99
08:30:49|34132.99
08:30:50|34132.99
08:30:51|34132.99
08:30:51|34131.36
08:30:53|34124.43
08:30:53|34124.37
08:30:55|34124.38
08:30:56|34124.37
08:30:57|34122.63
08:30:58|34122.63
08:30:59|34122.63
08:31:00|34122.62
08:31:01|34122.63
08:31:02|34122.63
08:31:03|34122.63
08:31:04|34122.63
08:31:05|34113.38
08:31:06|34113.37
08:31:07|34113.37
08:31:08|34113.37
08:31:09|34114.87
08:31:10|34114.87
08:31:12|34118.7
08:31:13|34121.98
08:31:13|34121.98
08:31:15|34121.99
08:31:15|34121.98
08:31:17|34121.99
08:31:18|34121.99
08:31:19|34116.5
08:31:20|34116.49
08:31:21|34115.01
08:31:22|34115.01
08:31:23|34115.
08:31:24|34112.71
08:31:25|34112.7
08:31:26|34104.19
08:31:27|34094.7
08:31:29|34097.73
08:31:29|34097.72
08:31:30|34097.72
08:31:31|34097.72
08:31:32|34097.72
08:31:33|34097.73
08:31:34|34097.73
08:31:35|34092.94
08:31:37|34092.94
08:31:37|34092.94
08:31:38|34092.94
08:31:40|34092.94
08:31:40|34096.82
08:31:42|34096.82
08:31:42|34096.82
08:31:43|34096.82
08:31:44|34096.81
08:31:46|34096.81
08:31:46|34096.82
08:31:48|34092.18
08:31:49|34087.74
08:31:50|34087.74
08:31:51|34087.75
08:31:51|34081.02
08:31:52|34081.02
08:31:53|34081.02
08:31:55|34081.02
08:31:55|34081.02
08:31:57|34081.02
08:31:57|34080.88
08:31:59|34077.94
08:32:00|34077.94
08:32:01|34077.94
08:32:02|34077.94
08:32:03|34077.94
08:32:04|34083.7
08:32:05|34085.18
08:32:06|34085.19
08:32:07|34085.19
08:32:08|34087.71
08:32:09|34087.74
08:32:10|34088.43
08:32:11|34092.87
08:32:13|34092.87
08:32:14|34100.
08:32:15|34104.95
08:32:16|34104.95
08:32:17|34104.94
08:32:18|34104.95
08:32:19|34104.94
08:32:21|34104.94
08:32:21|34125.16
08:32:22|34123.87
08:32:23|34123.87
08:32:25|34123.87
08:32:25|34124.79
08:32:26|34125.59
08:32:27|34125.59
08:32:29|34125.28
08:32:29|34121.19
08:32:30|34121.18
08:32:32|34121.18
08:32:32|34113.53
08:32:34|34113.51
08:32:34|34113.51
08:32:35|34113.51
08:32:37|34113.52
08:32:38|34113.52
08:32:38|34113.52
08:32:40|34113.52
08:32:40|34114.7
08:32:41|34119.56
08:32:43|34119.56
08:32:43|34119.56
08:32:44|34119.55
08:32:46|34119.66
08:32:47|34119.65
08:32:48|34119.66
08:32:49|34119.66
08:32:50|34124.17
08:32:51|34124.17
08:32:52|34149.21
08:32:53|34161.91
08:32:54|34161.91
08:32:55|34161.9
08:32:56|34154.11
08:32:57|34150.77
08:32:58|34150.77
08:32:59|34148.75
08:33:00|34147.14
08:33:01|34147.14
08:33:02|34147.15
08:33:03|34147.15
08:33:04|34145.32
08:33:05|34145.33
08:33:06|34145.33
08:33:07|34145.33
08:33:08|34145.32
08:33:09|34145.32
08:33:10|34145.33
08:33:11|34145.32
08:33:12|34145.33
08:33:13|34145.32
08:33:14|34145.32
08:33:15|34144.98
08:33:16|34145.3
08:33:17|34145.3
08:33:18|34145.31
08:33:19|34145.31
08:33:20|34145.31
08:33:21|34145.31
08:33:22|34145.3
08:33:23|34145.31
08:33:24|34145.31
08:33:25|34145.31
08:33:27|34145.3
08:33:27|34142.08
08:33:29|34142.08
08:33:30|34142.09
08:33:31|34142.09
08:33:32|34145.
08:33:32|34145.
08:33:33|34145.
08:33:35|34141.12
08:33:35|34141.11
08:33:37|34133.1
08:33:37|34120.63
08:33:39|34120.
08:33:40|34119.97
08:33:41|34113.52
08:33:42|34113.52
08:33:43|34111.89
08:33:44|34117.06
08:33:45|34114.35
08:33:46|34120.07
08:33:46|34120.07
08:33:48|34115.79
08:33:49|34115.64
08:33:49|34115.64
08:33:51|34115.63
08:33:52|34115.64
08:33:53|34115.63
08:33:54|34115.64
08:33:55|34112.77
08:33:56|34109.71
08:33:57|34109.71
08:33:58|34109.71
08:33:59|34107.76
08:34:00|34107.38
08:34:01|34107.37
08:34:02|34107.38
08:34:03|34107.37
08:34:04|34107.38
08:34:05|34108.73
08:34:06|34108.72
08:34:07|34108.73
08:34:08|34108.72
08:34:09|34108.72
08:34:10|34108.72
08:34:11|34108.72
08:34:12|34108.73
08:34:14|34108.83
08:34:15|34115.42
08:34:16|34108.75
08:34:17|34108.74
08:34:18|34108.74
08:34:19|34108.75
08:34:21|34108.75
08:34:21|34107.38
08:34:22|34107.39
08:34:23|34107.39
08:34:24|34107.39
08:34:25|34107.39
08:34:27|34105.01
08:34:28|34105.01
08:34:29|34105.01
08:34:30|34103.27
08:34:31|34100.82
08:34:32|34100.82
08:34:33|34100.82
08:34:34|34100.81
08:34:36|34094.72
08:34:37|34094.71
08:34:38|34094.72
08:34:39|34094.72
08:34:39|34094.71
08:34:40|34094.71
08:34:41|34086.11
08:34:43|34086.11
08:34:43|34086.11
08:34:44|34086.11
08:34:45|34086.11
08:34:46|34086.1
08:34:47|34086.11
08:34:49|34086.81
08:34:49|34088.34
08:34:50|34088.34
08:34:51|34088.35
08:34:52|34094.09
08:34:53|34104.09
08:34:54|34108.52
08:34:56|34108.52
08:34:56|34102.87
08:34:58|34102.86
08:34:58|34102.87
08:34:59|34102.27
08:35:00|34102.27
08:35:01|34102.27
08:35:02|34102.26
08:35:04|34102.26
08:35:04|34102.27
08:35:05|34097.69
08:35:07|34097.59
08:35:08|34094.9
08:35:08|34094.91
08:35:09|34094.91
08:35:10|34094.91
08:35:12|34094.91
08:35:13|34094.91
08:35:13|34094.91
08:35:14|34094.91
08:35:15|34095.48
08:35:16|34095.47
08:35:17|34095.48
08:35:19|34095.47
08:35:19|34095.47
08:35:21|34095.48
08:35:22|34095.48
08:35:22|34095.48
08:35:23|34095.47
08:35:25|34095.48
08:35:25|34090.01
08:35:27|34090.
08:35:27|34090.01
08:35:28|34090.
08:35:30|34090.
08:35:32|34090.
08:35:34|34090.
08:35:35|34090.01
08:35:36|34090.01
08:35:37|34090.01
08:35:38|34090.01
08:35:39|34090.
08:35:39|34090.
08:35:41|34090.01
08:35:41|34090.01
08:35:42|34090.01
08:35:44|34090.01
08:35:45|34090.01
08:35:45|34090.01
08:35:47|34090.
08:35:47|34090.
08:35:49|34090.01
08:35:49|34090.01
08:35:51|34094.89
08:35:51|34094.9
08:35:53|34094.9
08:35:54|34094.9
08:35:54|34094.9
08:35:56|34094.9
08:35:57|34094.89
08:35:59|34094.89
08:35:59|34094.89
08:36:00|34094.89
08:36:01|34094.9
08:36:02|34089.75
08:36:03|34086.81
08:36:04|34086.82
08:36:05|34083.11
08:36:06|34080.
08:36:07|34080.
08:36:08|34080.01
08:36:09|34080.01
08:36:10|34083.89
08:36:11|34083.88
08:36:12|34080.95
08:36:13|34080.95
08:36:15|34080.94
08:36:15|34080.95
08:36:16|34080.33
08:36:18|34077.96
08:36:19|34075.01
08:36:20|34060.02
08:36:21|34073.3
08:36:22|34073.3
08:36:23|34073.31
08:36:24|34073.3
08:36:25|34073.31
08:36:26|34073.31
08:36:27|34073.31
08:36:28|34073.31
08:36:29|34070.65
08:36:30|34070.65
08:36:31|34070.65
08:36:32|34070.65
08:36:33|34070.64
08:36:34|34070.64
08:36:35|34070.65
08:36:36|34074.79
08:36:37|34077.73
08:36:39|34077.73
08:36:40|34077.73
08:36:41|34077.74
08:36:42|34077.74
08:36:43|34077.74
08:36:44|34077.73
08:36:45|34074.99
08:36:46|34074.99
08:36:47|34069.65
08:36:48|34066.84
08:36:49|34063.6
08:36:50|34063.59
08:36:51|34063.59
08:36:52|34054.23
08:36:54|34052.56
08:36:54|34052.55
08:36:55|34047.22
08:36:56|34048.57
08:36:57|34048.58
08:36:58|34048.58
08:36:59|34056.
08:37:01|34056.
08:37:01|34055.99
08:37:03|34055.99
08:37:04|34055.99
08:37:05|34049.19
08:37:06|34049.18
08:37:07|34049.18
08:37:08|34049.19
08:37:09|34049.19
08:37:10|34049.18
08:37:10|34049.19
08:37:12|34049.18
08:37:13|34049.19
08:37:14|34049.19
08:37:15|34049.19
08:37:15|34049.19
08:37:18|34049.19
08:37:19|34050.
08:37:20|34059.99
08:37:21|34062.
08:37:22|34062.17
08:37:23|34058.18
08:37:24|34058.18
08:37:25|34058.18
08:37:26|34058.17
08:37:27|34063.91
08:37:28|34064.32
08:37:29|34074.93
08:37:30|34074.92
08:37:31|34074.93
08:37:32|34074.92
08:37:33|34074.92
08:37:35|34074.93
08:37:36|34074.92
08:37:37|34077.74
08:37:39|34079.68
08:37:39|34079.69
08:37:41|34079.68
08:37:42|34079.68
08:37:43|34079.69
08:37:44|34079.69
08:37:45|34068.42
08:37:46|34058.18
08:37:47|34059.86
08:37:49|34059.87
08:37:49|34059.87
08:37:50|34059.87
08:37:52|34059.87
08:37:52|34059.87
08:37:53|34059.87
08:37:54|34062.
08:37:55|34066.63
08:37:56|34066.64
08:37:58|34067.93
08:37:58|34067.93
08:37:59|34062.69
08:38:00|34059.87
08:38:01|34059.87
08:38:02|34059.87
08:38:04|34059.87
08:38:05|34059.86
08:38:06|34056.72
08:38:07|34059.99
08:38:08|34063.91
08:38:09|34065.17
08:38:10|34065.18
08:38:11|34065.17
08:38:12|34065.18
08:38:13|34069.35
08:38:14|34069.34
08:38:15|34069.34
08:38:15|34072.97
08:38:17|34073.44
08:38:18|34073.44
08:38:20|34081.13
08:38:21|34077.45
08:38:22|34081.14
08:38:22|34081.14
08:38:24|34084.07
08:38:25|34084.07
08:38:26|34084.07
08:38:26|34085.95
08:38:28|34085.96
08:38:29|34089.52
08:38:30|34089.53
08:38:30|34095.28
08:38:31|34091.79
08:38:33|34092.27
08:38:34|34099.85
08:38:35|34099.85
08:38:36|34099.96
08:38:37|34103.9
08:38:37|34106.89
08:38:39|34106.89
08:38:40|34110.92
08:38:41|34110.92
08:38:42|34104.1
08:38:43|34111.
08:38:44|34114.93
08:38:45|34113.16
08:38:46|34113.17
08:38:47|34122.72
08:38:48|34120.16
08:38:49|34113.17
08:38:51|34113.18
08:38:51|34113.17
08:38:52|34116.22
08:38:53|34116.23
08:38:54|34125.82
08:38:55|34134.62
08:38:56|34132.9
08:38:57|34132.91
08:38:58|34132.9
08:38:59|34130.83
08:39:00|34130.83
08:39:02|34130.83
08:39:02|34132.75
08:39:03|34132.75
08:39:04|34132.76
08:39:05|34130.82
08:39:06|34129.44
08:39:07|34129.43
08:39:08|34129.43
08:39:09|34129.43
08:39:10|34129.44
08:39:11|34129.44
08:39:13|34130.77
08:39:13|34130.83
08:39:14|34130.82
08:39:16|34130.82
08:39:16|34130.82
08:39:17|34132.2
08:39:19|34132.19
08:39:20|34134.25
08:39:21|34134.25
08:39:22|34139.99
08:39:23|34143.15
08:39:24|34143.14
08:39:25|34146.9
08:39:27|34146.91
08:39:27|34146.91
08:39:28|34146.91
08:39:29|34146.91
08:39:30|34146.91
08:39:32|34146.91
08:39:32|34146.9
08:39:34|34146.91
08:39:34|34146.9
08:39:35|34146.91
08:39:36|34147.13
08:39:38|34147.13
08:39:39|34147.13
08:39:40|34147.14
08:39:40|34147.14
08:39:42|34141.
08:39:43|34141.
08:39:44|34140.99
08:39:44|34140.9
08:39:45|34135.06
08:39:47|34135.05
08:39:48|34135.06
08:39:49|34135.06
08:39:50|34142.09
08:39:50|34142.1
08:39:51|34142.1
08:39:53|34146.9
08:39:53|34146.9
08:39:55|34154.91
08:39:56|34158.17
08:39:57|34158.17
08:39:57|34155.65
08:39:58|34165.68
08:40:00|34161.54
08:40:01|34161.55
08:40:02|34155.35
08:40:03|34155.34
08:40:03|34155.35
08:40:05|34155.35
08:40:06|34155.35
08:40:07|34155.35
08:40:08|34155.35
08:40:08|34158.27
08:40:10|34158.28
08:40:11|34158.27
08:40:12|34158.28
08:40:13|34158.27
08:40:14|34158.28
08:40:15|34158.27
08:40:16|34158.28
08:40:17|34165.61
08:40:18|34171.69
08:40:19|34174.19
08:40:20|34174.19
08:40:22|34174.19
08:40:23|34174.2
08:40:24|34174.19
08:40:25|34169.2
08:40:26|34165.61
08:40:26|34165.61
08:40:27|34161.88
08:40:29|34161.89
08:40:30|34161.89
08:40:31|34161.89
08:40:32|34161.89
08:40:32|34161.89
08:40:34|34161.89
08:40:35|34161.89
08:40:36|34161.88
08:40:37|34161.89
08:40:38|34156.68
08:40:39|34155.35
08:40:40|34150.93
08:40:41|34150.93
08:40:42|34150.93
08:40:43|34156.93
08:40:44|34156.94
08:40:45|34156.93
08:40:46|34156.94
08:40:47|34156.94
08:40:48|34156.94
08:40:49|34156.94
08:40:50|34156.94
08:40:51|34167.79
08:40:52|34173.33
08:40:53|34173.34
08:40:54|34166.01
08:40:55|34166.01
08:40:56|34166.
08:40:57|34166.01
08:40:58|34168.46
08:40:59|34168.47
08:41:00|34168.47
08:41:01|34168.47
08:41:02|34176.71
08:41:03|34176.71
08:41:05|34177.5
08:41:05|34177.77
08:41:06|34174.2
08:41:07|34174.21
08:41:08|34170.93
08:41:09|34170.93
08:41:10|34170.51
08:41:11|34170.93
08:41:13|34170.93
08:41:13|34174.21
08:41:14|34174.2
08:41:15|34174.21
08:41:17|34174.2
08:41:17|34181.12
08:41:18|34183.5
08:41:19|34180.41
08:41:21|34183.21
08:41:22|34194.97
08:41:23|34203.52
08:41:24|34220.01
08:41:25|34211.95
08:41:26|34204.6
08:41:27|34190.73
08:41:28|34191.62
08:41:29|34191.63
08:41:30|34191.63
08:41:31|34198.45
08:41:32|34192.57
08:41:33|34196.97
08:41:34|34204.08
08:41:35|34204.08
08:41:36|34215.18
08:41:37|34204.22
08:41:38|34208.35
08:41:39|34200.
08:41:41|34200.
08:41:41|34200.
08:41:42|34205.35
08:41:43|34205.35
08:41:44|34205.35
08:41:45|34203.31
08:41:46|34200.15
08:41:47|34200.13
08:41:48|34200.
08:41:49|34200.01
08:41:50|34189.47
08:41:51|34179.21
08:41:52|34179.22
08:41:53|34179.22
08:41:55|34179.22
08:41:56|34175.96
08:41:56|34174.68
08:41:58|34174.68
08:41:59|34174.68
08:41:59|34174.21
08:42:00|34174.21
08:42:02|34188.76
08:42:02|34194.71
08:42:03|34198.43
08:42:04|34200.28
08:42:05|34200.28
08:42:07|34203.26
08:42:08|34203.25
08:42:09|34203.26
08:42:10|34203.25
08:42:11|34203.26
08:42:12|34203.94
08:42:13|34197.57
08:42:14|34199.18
08:42:15|34194.3
08:42:16|34190.86
08:42:17|34190.85
08:42:18|34190.85
08:42:19|34190.86
08:42:20|34198.42
08:42:21|34198.43
08:42:23|34199.72
08:42:24|34199.73
08:42:26|34199.72
08:42:27|34199.72
08:42:28|34194.98
08:42:29|34194.71
08:42:30|34194.7
08:42:31|34194.7
08:42:31|34197.04
08:42:32|34197.72
08:42:34|34197.71
08:42:35|34197.72
08:42:35|34197.71
08:42:37|34195.11
08:42:38|34195.02
08:42:39|34195.02
08:42:40|34195.01
08:42:41|34195.
08:42:42|34195.
08:42:43|34195.01
08:42:44|34195.
08:42:45|34195.
08:42:46|34195.
08:42:47|34195.
08:42:48|34200.85
08:42:49|34203.94
08:42:50|34203.94
08:42:51|34203.95
08:42:52|34203.95
08:42:53|34203.94
08:42:54|34203.95
08:42:55|34203.94
08:42:56|34203.95
08:42:57|34203.94
08:42:58|34203.94
08:42:59|34203.95
08:43:00|34203.94
08:43:01|34209.87
08:43:02|34207.01
08:43:03|34207.
08:43:04|34207.
08:43:05|34207.
08:43:07|34204.79
08:43:08|34204.79
08:43:08|34204.78
08:43:09|34204.79
08:43:10|34203.95
08:43:11|34203.94
08:43:13|34201.19
08:43:13|34195.01
08:43:15|34191.42
08:43:16|34191.38
08:43:16|34190.
08:43:18|34188.77
08:43:19|34188.26
08:43:20|34199.06
08:43:20|34203.07
08:43:21|34203.94
08:43:23|34203.94
08:43:25|34203.95
08:43:26|34203.95
08:43:27|34203.94
08:43:27|34200.49
08:43:29|34198.58
08:43:29|34203.66
08:43:31|34203.65
08:43:31|34203.65
08:43:33|34203.65
08:43:34|34203.65
08:43:35|34203.66
08:43:36|34203.65
08:43:38|34203.65
08:43:38|34203.65
08:43:39|34203.65
08:43:40|34200.
08:43:41|34200.01
08:43:42|34200.01
08:43:43|34200.01
08:43:45|34200.01
08:43:45|34200.01
08:43:47|34195.93
08:43:47|34195.93
08:43:49|34195.94
08:43:49|34193.59
08:43:51|34192.45
08:43:52|34195.51
08:43:53|34195.51
08:43:54|34195.5
08:43:55|34195.5
08:43:56|34195.5
08:43:57|34195.51
08:43:58|34195.51
08:43:59|34195.5
08:44:00|34192.66
08:44:01|34191.53
08:44:02|34188.03
08:44:03|34184.23
08:44:04|34184.23
08:44:05|34184.22
08:44:06|34184.22
08:44:07|34184.22
08:44:08|34182.79
08:44:09|34182.79
08:44:10|34184.23
08:44:11|34184.23
08:44:12|34184.23
08:44:13|34184.22
08:44:14|34184.23
08:44:15|34184.23
08:44:16|34184.22
08:44:17|34184.23
08:44:18|34184.22
08:44:19|34184.22
08:44:20|34176.67
08:44:21|34175.01
08:44:22|34170.15
08:44:24|34170.15
08:44:26|34167.85
08:44:27|34171.34
08:44:28|34171.34
08:44:29|34171.34
08:44:30|34171.34
08:44:31|34170.14
08:44:32|34169.43
08:44:33|34169.43
08:44:33|34169.43
08:44:35|34169.44
08:44:36|34169.43
08:44:37|34169.43
08:44:38|34167.92
08:44:39|34162.57
08:44:40|34162.57
08:44:41|34162.57
08:44:42|34162.57
08:44:43|34162.58
08:44:44|34162.58
08:44:45|34167.93
08:44:46|34167.92
08:44:47|34174.51
08:44:48|34174.5
08:44:49|34174.51
08:44:50|34174.5
08:44:51|34174.51
08:44:52|34178.7
08:44:53|34178.71
08:44:54|34178.7
08:44:55|34178.7
08:44:56|34178.71
08:44:57|34178.71
08:44:59|34178.7
08:44:59|34178.71
08:45:00|34178.71
08:45:01|34178.7
08:45:02|34178.7
08:45:04|34178.71
08:45:06|34184.23
08:45:06|34184.22
08:45:08|34183.62
08:45:08|34183.62
08:45:10|34183.62
08:45:10|34183.63
08:45:12|34183.62
08:45:12|34182.11
08:45:14|34180.76
08:45:15|34178.71
08:45:16|34173.34
08:45:17|34173.34
08:45:18|34166.51
08:45:19|34166.5
08:45:20|34166.5
08:45:21|34162.7
08:45:22|34158.22
08:45:23|34158.23
08:45:24|34158.23
08:45:26|34158.23
08:45:27|34158.23
08:45:28|34158.23
08:45:30|34153.59
08:45:31|34151.48
08:45:32|34151.49
08:45:33|34150.01
08:45:34|34147.56
08:45:35|34147.56
08:45:35|34147.55
08:45:37|34146.01
08:45:38|34146.01
08:45:39|34143.85
08:45:40|34153.59
08:45:41|34153.7
08:45:42|34152.1
08:45:43|34152.1
08:45:44|34152.1
08:45:45|34150.13
08:45:46|34146.27
08:45:47|34147.33
08:45:48|34145.33
08:45:49|34135.48
08:45:50|34132.53
08:45:52|34132.52
08:45:52|34132.53
08:45:53|34132.53
08:45:55|34132.52
08:45:56|34132.53
08:45:57|34132.53
08:45:58|34132.52
08:45:59|34132.53
08:46:00|34132.52
08:46:01|34135.35
08:46:02|34135.36
08:46:03|34135.36
08:46:04|34132.54
08:46:05|34132.54
08:46:06|34132.53
08:46:07|34132.53
08:46:08|34132.54
08:46:09|34132.54
08:46:10|34132.54
08:46:11|34132.53
08:46:13|34132.53
08:46:13|34132.53
08:46:14|34132.53
08:46:16|34132.53
08:46:16|34137.3
08:46:17|34142.04
08:46:19|34142.05
08:46:19|34149.3
08:46:20|34154.52
08:46:22|34159.98
08:46:22|34160.12
08:46:23|34163.7
08:46:24|34163.69
08:46:25|34163.7
08:46:27|34163.69
08:46:29|34163.69
08:46:29|34163.7
08:46:31|34159.8
08:46:32|34162.55
08:46:33|34162.67
08:46:33|34162.66
08:46:35|34162.66
08:46:35|34162.66
08:46:37|34162.66
08:46:38|34158.03
08:46:39|34151.15
08:46:40|34153.75
08:46:40|34153.75
08:46:42|34153.75
08:46:42|34153.75
08:46:44|34153.76
08:46:45|34153.75
08:46:46|34154.02
08:46:47|34154.02
08:46:48|34154.02
08:46:49|34154.03
08:46:50|34150.34
08:46:51|34146.83
08:46:52|34146.83
08:46:53|34146.83
08:46:54|34146.84
08:46:55|34146.83
08:46:56|34146.83
08:46:57|34146.84
08:46:58|34146.84
08:46:59|34146.83
08:47:00|34146.83
08:47:01|34146.83
08:47:02|34146.84
08:47:03|34146.83
08:47:04|34146.84
08:47:05|34146.84
08:47:06|34146.84
08:47:07|34146.84
08:47:08|34146.84
08:47:09|34146.84
08:47:10|34146.83
08:47:12|34146.83
08:47:12|34146.84
08:47:14|34146.84
08:47:14|34146.84
08:47:15|34146.84
08:47:16|34146.83
08:47:17|34146.83
08:47:18|34146.83
08:47:20|34146.83
08:47:21|34146.83
08:47:22|34146.83
08:47:23|34146.84
08:47:24|34146.84
08:47:25|34146.83
08:47:26|34146.83
08:47:28|34146.83
08:47:28|34146.84
08:47:30|34146.83
08:47:31|34146.84
08:47:31|34146.84
08:47:33|34146.83
08:47:34|34146.83
08:47:35|34146.83
08:47:36|34146.83
08:47:37|34146.84
08:47:38|34140.01
08:47:39|34140.
08:47:40|34140.
08:47:41|34137.91
08:47:41|34137.9
08:47:43|34135.66
08:47:44|34135.67
08:47:44|34132.89
08:47:47|34132.89
08:47:47|34132.89
08:47:49|34132.55
08:47:49|34132.55
08:47:50|34130.01
08:47:51|34123.36
08:47:52|34123.36
08:47:54|34120.11
08:47:55|34109.96
08:47:56|34109.96
08:47:57|34109.96
08:47:58|34113.35
08:47:59|34114.25
08:48:00|34123.22
08:48:01|34126.63
08:48:02|34126.63
08:48:03|34126.63
08:48:04|34126.63
08:48:05|34126.63
08:48:06|34128.04
08:48:07|34128.04
08:48:08|34128.04
08:48:09|34126.64
08:48:10|34126.64
08:48:11|34126.63
08:48:12|34126.64
08:48:13|34126.63
08:48:14|34126.64
08:48:15|34122.45
08:48:16|34122.45
08:48:17|34122.45
08:48:18|34122.45
08:48:19|34122.44
08:48:20|34122.45
08:48:21|34122.45
08:48:22|34122.44
08:48:23|34122.45
08:48:24|34122.45
08:48:25|34120.12
08:48:26|34120.11
08:48:27|34120.12
08:48:29|34120.12
08:48:30|34131.97
08:48:32|34139.86
08:48:32|34146.7
08:48:34|34146.71
08:48:35|34146.71
08:48:36|34148.88
08:48:37|34148.87
08:48:38|34143.46
08:48:39|34143.46
08:48:39|34143.45
08:48:41|34143.45
08:48:42|34143.46
08:48:43|34147.51
08:48:43|34147.5
08:48:44|34147.51
08:48:47|34147.85
08:48:48|34153.56
08:48:49|34153.56
08:48:50|34153.56
08:48:51|34144.28
08:48:52|34135.65
08:48:53|34129.46
08:48:55|34132.87
08:48:56|34125.64
08:48:56|34125.63
08:48:57|34125.64
08:48:58|34123.23
08:48:59|34123.22
08:49:01|34123.22
08:49:02|34123.23
08:49:02|34121.72
08:49:03|34120.12
08:49:04|34120.11
08:49:06|34120.11
08:49:07|34120.11
08:49:08|34120.12
08:49:09|34120.12
08:49:10|34120.11
08:49:11|34120.12
08:49:12|34120.12
08:49:13|34120.11
08:49:14|34120.
08:49:15|34120.
08:49:16|34120.
08:49:17|34120.01
08:49:18|34122.08
08:49:19|34122.08
08:49:20|34123.21
08:49:21|34123.22
08:49:22|34127.35
08:49:23|34130.
08:49:24|34131.68
08:49:25|34131.67
08:49:26|34131.68
08:49:27|34131.68
08:49:28|34131.68
08:49:29|34131.67
08:49:31|34125.43
08:49:32|34122.26
08:49:34|34122.26
08:49:35|34120.08
08:49:36|34120.05
08:49:36|34127.31
08:49:38|34131.11
08:49:39|34131.11
08:49:40|34131.12
08:49:41|34131.12
08:49:42|34131.68
08:49:43|34131.67
08:49:44|34131.68
08:49:45|34131.67
08:49:46|34131.67
08:49:47|34131.68
08:49:48|34125.99
08:49:49|34125.99
08:49:50|34125.99
08:49:51|34125.99
08:49:52|34125.99
08:49:54|34119.27
08:49:54|34112.15
08:49:55|34112.14
08:49:56|34112.15
08:49:57|34116.36
08:49:58|34116.35
08:50:00|34116.35
08:50:00|34116.36
08:50:02|34116.35
08:50:02|34116.36
08:50:03|34116.36
08:50:04|34117.91
08:50:05|34120.9
08:50:07|34125.98
08:50:07|34125.99
08:50:08|34130.81
08:50:09|34130.82
08:50:10|34130.82
08:50:11|34130.82
08:50:13|34130.81
08:50:14|34130.81
08:50:14|34130.82
08:50:16|34130.81
08:50:16|34130.82
08:50:18|34130.82
08:50:18|34130.82
08:50:19|34130.82
08:50:20|34130.82
08:50:21|34126.64
08:50:22|34123.91
08:50:23|34122.58
08:50:25|34122.58
08:50:26|34122.57
08:50:27|34117.82
08:50:28|34117.14
08:50:28|34117.14
08:50:29|34117.14
08:50:30|34117.14
08:50:32|34117.14
08:50:33|34117.13
08:50:35|34117.14
08:50:36|34117.13
08:50:37|34117.13
08:50:38|34117.13
08:50:39|34117.14
08:50:40|34117.13
08:50:42|34117.13
08:50:42|34113.64
08:50:43|34113.65
08:50:44|34113.65
08:50:45|34113.65
08:50:46|34114.46
08:50:47|34114.46
08:50:48|34121.16
08:50:49|34116.03
08:50:50|34115.15
08:50:51|34115.15
08:50:52|34115.14
08:50:53|34115.15
08:50:54|34115.14
08:50:56|34115.14
08:50:57|34115.15
08:50:57|34113.52
08:50:58|34113.53
08:50:59|34113.52
08:51:01|34110.02
08:51:02|34110.02
08:51:03|34110.01
08:51:04|34110.01
08:51:04|34110.01
08:51:06|34112.18
08:51:07|34112.17
08:51:08|34112.18
08:51:09|34112.18
08:51:10|34112.17
08:51:11|34112.18
08:51:12|34112.17
08:51:13|34112.17
08:51:14|34112.17
08:51:15|34112.17
08:51:16|34112.17
08:51:17|34112.17
08:51:18|34112.18
08:51:19|34112.18
08:51:20|34112.17
08:51:21|34112.17
08:51:23|34112.18
08:51:23|34112.18
08:51:24|34117.31
08:51:25|34119.13
08:51:26|34119.13
08:51:28|34119.13
08:51:29|34112.18
08:51:29|34110.02
08:51:31|34110.02
08:51:32|34110.01
08:51:33|34110.02
08:51:35|34110.01
08:51:36|34110.02
08:51:37|34110.
08:51:38|34110.01
08:51:39|34110.01
08:51:40|34110.01
08:51:41|34110.
08:51:42|34110.
08:51:43|34110.01
08:51:44|34099.06
08:51:45|34099.06
08:51:46|34099.07
08:51:47|34099.07
08:51:48|34099.06
08:51:49|34099.07
08:51:50|34103.2
08:51:51|34103.2
08:51:52|34103.2
08:51:53|34103.2
08:51:54|34103.21
08:51:55|34103.2
08:51:56|34103.21
08:51:57|34103.21
08:51:58|34103.21
08:51:59|34103.35
08:52:00|34109.99
08:52:02|34110.
08:52:02|34110.
08:52:03|34110.
08:52:05|34110.
08:52:06|34109.99
08:52:06|34110.
08:52:07|34118.55
08:52:08|34118.56
08:52:09|34118.55
08:52:11|34118.56
08:52:12|34118.55
08:52:13|34118.56
08:52:14|34119.99
08:52:15|34119.98
08:52:16|34119.98
08:52:17|34119.98
08:52:18|34119.98
08:52:19|34119.99
08:52:20|34119.98
08:52:21|34119.99
08:52:22|34119.98
08:52:23|34113.57
08:52:24|34112.66
08:52:25|34112.66
08:52:26|34112.66
08:52:27|34112.66
08:52:28|34112.66
08:52:29|34112.65
08:52:30|34112.66
08:52:32|34112.66
08:52:33|34112.66
08:52:35|34112.66
08:52:36|34112.66
08:52:37|34112.66
08:52:37|34112.66
08:52:39|34115.68
08:52:39|34112.76
08:52:41|34112.76
08:52:42|34112.76
08:52:43|34112.77
08:52:44|34112.77
08:52:45|34112.77
08:52:46|34112.77
08:52:47|34112.77
08:52:49|34116.83
08:52:49|34116.83
08:52:50|34116.83
08:52:52|34116.83
08:52:52|34116.83
08:52:53|34116.82
08:52:55|34116.82
08:52:56|34119.99
08:52:57|34120.
08:52:58|34120.
08:52:59|34119.99
08:53:00|34119.99
08:53:01|34120.
08:53:02|34119.99
08:53:03|34120.
08:53:04|34120.
08:53:05|34101.82
08:53:06|34101.64
08:53:07|34099.06
08:53:08|34097.44
08:53:09|34097.45
08:53:10|34097.45
08:53:11|34098.99
08:53:12|34099.
08:53:13|34098.99
08:53:14|34101.13
08:53:15|34101.13
08:53:16|34101.13
08:53:17|34101.13
08:53:18|34101.13
08:53:19|34101.12
08:53:20|34101.13
08:53:21|34101.13
08:53:22|34101.13
08:53:23|34106.54
08:53:24|34106.54
08:53:25|34106.54
08:53:26|34106.54
08:53:27|34106.55
08:53:29|34106.55
08:53:29|34106.54
08:53:30|34106.55
08:53:31|34106.55
08:53:33|34106.55
08:53:34|34106.54
08:53:35|34103.28
08:53:36|34111.46
08:53:38|34111.45
08:53:38|34111.87
08:53:40|34111.87
08:53:41|34111.88
08:53:42|34111.87
08:53:43|34111.88
08:53:44|34111.88
08:53:45|34111.87
08:53:46|34111.87
08:53:47|34114.94
08:53:48|34114.93
08:53:49|34114.93
08:53:50|34114.94
08:53:51|34114.93
08:53:52|34114.94
08:53:53|34115.39
08:53:54|34115.4
08:53:55|34116.19
08:53:57|34116.19
08:53:58|34116.2
08:53:58|34119.77
08:54:00|34119.99
08:54:01|34120.
08:54:01|34120.
08:54:03|34120.
08:54:04|34119.99
08:54:05|34119.99
08:54:06|34120.
08:54:07|34125.29
08:54:08|34129.11
08:54:09|34129.11
08:54:10|34129.62
08:54:11|34131.32
08:54:12|34131.67
08:54:13|34131.67
08:54:14|34142.41
08:54:15|34142.4
08:54:16|34142.4
08:54:17|34142.4
08:54:18|34142.4
08:54:19|34142.4
08:54:20|34142.4
08:54:21|34136.08
08:54:22|34125.66
08:54:23|34121.16
08:54:24|34121.16
08:54:25|34121.16
08:54:26|34121.15
08:54:27|34121.15
08:54:28|34122.95
08:54:29|34122.96
08:54:30|34126.73
08:54:31|34126.72
08:54:32|34126.73
08:54:33|34126.72
08:54:34|34126.72
08:54:35|34126.74
08:54:36|34126.73
08:54:37|34129.7
08:54:38|34129.71
08:54:39|34129.71
08:54:41|34129.7
08:54:42|34130.99
08:54:42|34130.99
08:54:44|34131.
08:54:45|34130.99
08:54:45|34130.99
08:54:47|34130.99
08:54:48|34130.99
08:54:49|34131.
08:54:50|34136.48
08:54:51|34136.48
08:54:52|34136.47
08:54:53|34136.47
08:54:54|34136.48
08:54:55|34139.38
08:54:56|34139.37
08:54:57|34139.38
08:54:58|34139.37
08:54:59|34139.37
08:55:00|34146.83
08:55:01|34146.82
08:55:03|34146.83
08:55:04|34146.82
08:55:05|34146.82
08:55:05|34153.19
08:55:07|34153.2
08:55:08|34153.2
08:55:09|34153.19
08:55:09|34153.2
08:55:11|34157.8
08:55:11|34157.79
08:55:12|34150.83
08:55:14|34150.82
08:55:15|34150.83
08:55:16|34151.2
08:55:17|34154.88
08:55:18|34156.34
08:55:19|34152.5
08:55:20|34152.5
08:55:21|34150.83
08:55:22|34150.82
08:55:23|34150.82
08:55:24|34150.82
08:55:25|34150.82
08:55:26|34150.83
08:55:27|34150.83
08:55:28|34150.82
08:55:29|34150.83
08:55:30|34150.82
08:55:31|34150.82
08:55:32|34150.83
08:55:33|34150.82
08:55:34|34145.32
08:55:35|34145.32
08:55:37|34149.58
08:55:38|34154.1
08:55:39|34154.09
08:55:40|34154.11
08:55:41|34154.1
08:55:42|34154.1
08:55:42|34154.11
08:55:44|34154.1
08:55:45|34154.1
08:55:46|34154.1
08:55:47|34154.11
08:55:48|34154.11
08:55:49|34154.11
08:55:50|34154.1
08:55:51|34154.1
08:55:52|34154.11
08:55:53|34154.11
08:55:54|34154.1
08:55:55|34154.1
08:55:56|34154.11
08:55:58|34150.84
08:55:58|34150.85
08:56:00|34150.84
08:56:00|34150.84
08:56:02|34150.85
08:56:03|34154.89
08:56:03|34154.89
08:56:05|34154.88
08:56:06|34154.88
08:56:07|34154.89
08:56:07|34154.89
08:56:09|34154.88
08:56:10|34154.89
08:56:10|34154.89
08:56:12|34154.89
08:56:13|34154.89
08:56:14|34154.88
08:56:15|34151.86
08:56:16|34151.87
08:56:16|34151.87
08:56:17|34151.86
08:56:19|34151.87
08:56:19|34151.86
08:56:21|34151.87
08:56:22|34151.86
08:56:23|34151.87
08:56:24|34154.1
08:56:24|34154.1
08:56:26|34154.11
08:56:27|34154.11
08:56:27|34154.11
08:56:29|34154.1
08:56:30|34154.11
08:56:30|34154.1
08:56:32|34154.1
08:56:32|34154.11
08:56:34|34154.11
08:56:34|34154.1
08:56:37|34160.
08:56:38|34161.38
08:56:39|34161.38
08:56:40|34161.39
08:56:41|34161.39
08:56:42|34161.38
08:56:43|34161.39
08:56:44|34162.66
08:56:46|34162.66
08:56:47|34165.14
08:56:48|34165.13
08:56:49|34165.12
08:56:50|34159.99
08:56:51|34159.99
08:56:52|34160.
08:56:53|34160.
08:56:54|34159.99
08:56:55|34160.
08:56:56|34160.
08:56:57|34160.
08:56:58|34153.4
08:56:59|34151.86
08:57:00|34151.86
08:57:01|34151.86
08:57:02|34151.86
08:57:03|34157.9
08:57:05|34157.89
08:57:06|34157.89
08:57:07|34157.9
08:57:08|34157.9
08:57:09|34157.9
08:57:10|34157.9
08:57:11|34157.9
08:57:12|34157.9
08:57:13|34150.01
08:57:14|34149.34
08:57:15|34149.35
08:57:16|34149.34
08:57:17|34149.35
08:57:18|34149.35
08:57:19|34149.34
08:57:20|34149.34
08:57:21|34149.35
08:57:22|34149.34
08:57:23|34149.34
08:57:24|34141.12
08:57:25|34129.01
08:57:26|34134.25
08:57:27|34134.94
08:57:28|34134.94
08:57:29|34134.95
08:57:30|34139.77
08:57:31|34139.78
08:57:32|34139.77
08:57:33|34139.77
08:57:34|34142.7
08:57:35|34142.7
08:57:36|34142.7
08:57:37|34142.7
08:57:38|34138.12
08:57:39|34138.12
08:57:40|34138.11
08:57:41|34138.12
08:57:42|34138.12
08:57:43|34138.11
08:57:44|34135.79
08:57:45|34135.26
08:57:46|34135.26
08:57:47|34135.26
08:57:48|34131.57
08:57:49|34131.57
08:57:50|34131.57
08:57:51|34131.56
08:57:52|34131.56
08:57:53|34131.56
08:57:55|34131.56
08:57:56|34131.57
08:57:57|34131.57
08:57:57|34131.57
08:57:58|34131.57
08:58:00|34140.16
08:58:01|34140.46
08:58:02|34147.89
08:58:03|34147.9
08:58:04|34147.9
08:58:05|34147.89
08:58:06|34147.9
08:58:07|34149.34
08:58:08|34149.34
08:58:09|34149.34
08:58:10|34149.33
08:58:11|34149.34
08:58:12|34149.99
08:58:13|34150.
08:58:14|34149.99
08:58:15|34149.99
08:58:16|34150.
08:58:17|34149.99
08:58:18|34144.27
08:58:19|34144.28
08:58:20|34144.28
08:58:21|34149.87
08:58:22|34149.87
08:58:23|34149.87
08:58:24|34149.86
08:58:25|34149.86
08:58:26|34149.86
08:58:27|34149.86
08:58:29|34149.87
08:58:29|34149.86
08:58:31|34149.87
08:58:32|34149.86
08:58:33|34149.87
08:58:33|34149.87
08:58:35|34149.86
08:58:36|34148.79
08:58:37|34148.79
08:58:38|34148.78
08:58:38|34145.99
08:58:40|34145.99
08:58:41|34145.99
08:58:43|34147.77
08:58:43|34147.77
08:58:44|34147.76
08:58:46|34147.77
08:58:47|34147.77
08:58:48|34147.76
08:58:49|34147.77
08:58:50|34147.76
08:58:51|34147.76
08:58:52|34147.76
08:58:53|34147.77
08:58:54|34147.76
08:58:55|34147.77
08:58:56|34147.76
08:58:57|34147.76
08:58:58|34147.76
08:58:59|34147.77
08:59:00|34147.77
08:59:01|34147.76
08:59:02|34147.77
08:59:03|34152.51
08:59:04|34152.51
08:59:05|34152.52
08:59:06|34152.51
08:59:07|34152.52
08:59:08|34152.52
08:59:09|34152.51
08:59:10|34152.51
08:59:12|34152.52
08:59:12|34152.52
08:59:13|34152.52
08:59:14|34152.52
08:59:15|34152.51
08:59:16|34152.51
08:59:17|34152.47
08:59:18|34151.87
08:59:20|34150.02
08:59:21|34150.01
08:59:22|34150.02
08:59:23|34150.02
08:59:24|34150.02
08:59:26|34150.02
08:59:26|34145.91
08:59:27|34137.85
08:59:29|34135.4
08:59:29|34135.4
08:59:30|34135.39
08:59:31|34135.4
08:59:33|34135.39
08:59:33|34135.39
08:59:34|34135.4
08:59:35|34135.39
08:59:37|34135.4
08:59:37|34135.39
08:59:39|34135.4
08:59:41|34135.4
08:59:41|34135.39
08:59:42|34135.39
08:59:43|34135.4
08:59:45|34135.4
08:59:46|34135.39
08:59:48|34135.39
08:59:48|34132.96
08:59:50|34132.96
08:59:51|34132.97
08:59:51|34130.01
08:59:53|34124.67
08:59:53|34124.67
08:59:55|34124.68
08:59:56|34124.68
08:59:57|34124.68
08:59:58|34124.67
08:59:59|34124.68
08:59:59|34124.67
09:00:01|34124.68
09:00:02|34122.96
09:00:02|34121.94
09:00:05|34117.02
09:00:06|34117.02
09:00:07|34117.02
09:00:07|34117.02
09:00:08|34117.02
09:00:09|34117.02
09:00:11|34117.02
09:00:12|34112.01
09:00:13|34111.57
09:00:14|34111.58
09:00:15|34111.57
09:00:16|34111.58
09:00:17|34111.57
09:00:18|34110.01
09:00:19|34110.
09:00:20|34107.48
09:00:21|34107.47
09:00:22|34107.47
09:00:23|34107.48
09:00:24|34107.48
09:00:25|34107.48
09:00:26|34107.47
09:00:27|34107.47
09:00:28|34107.48
09:00:29|34107.47
09:00:30|34107.47
09:00:31|34107.48
09:00:32|34107.47
09:00:33|34107.47
09:00:34|34107.48
09:00:35|34107.47
09:00:36|34107.48
09:00:37|34107.47
09:00:38|34107.47
09:00:40|34107.47
09:00:41|34107.47
09:00:42|34106.15
09:00:44|34106.15
09:00:45|34107.47
09:00:46|34107.46
09:00:47|34107.47
09:00:48|34107.47
09:00:49|34107.47
09:00:50|34107.46
09:00:51|34107.46
09:00:52|34107.46
09:00:53|34107.46
09:00:54|34107.46
09:00:55|34107.46
09:00:56|34107.46
09:00:57|34107.47
09:00:58|34107.46
09:00:59|34107.46
09:01:00|34107.47
09:01:01|34107.47
09:01:02|34107.46
09:01:03|34103.68
09:01:04|34101.82
09:01:05|34101.81
09:01:06|34100.01
09:01:07|34100.01
09:01:08|34100.01
09:01:10|34100.01
09:01:10|34085.24
09:01:12|34080.52
09:01:13|34080.52
09:01:13|34085.64
09:01:14|34085.9
09:01:16|34085.91
09:01:16|34085.91
09:01:18|34085.9
09:01:18|34085.9
09:01:19|34072.25
09:01:21|34072.26
09:01:22|34072.26
09:01:22|34072.26
09:01:23|34072.25
09:01:24|34071.59
09:01:26|34060.8
09:01:27|34076.17
09:01:28|34076.17
09:01:29|34075.06
09:01:30|34073.54
09:01:31|34069.43
09:01:32|34069.42
09:01:33|34069.42
09:01:34|34066.88
09:01:35|34066.87
09:01:36|34061.39
09:01:37|34061.13
09:01:38|34061.13
09:01:39|34061.12
09:01:40|34061.12
09:01:42|34061.12
09:01:42|34059.02
09:01:44|34058.69
09:01:46|34055.58
09:01:48|34055.58
09:01:48|34055.59
09:01:50|34058.98
09:01:50|34058.99
09:01:52|34058.99
09:01:53|34058.99
09:01:54|34058.99
09:01:55|34058.99
09:01:56|34061.03
09:01:57|34064.59
09:01:58|34066.31
09:01:59|34067.6
09:02:00|34069.42
09:02:01|34069.41
09:02:02|34069.41
09:02:03|34069.42
09:02:05|34069.41
09:02:05|34069.41
09:02:06|34069.41
09:02:07|34069.42
09:02:08|34069.41
09:02:10|34069.42
09:02:10|34069.42
09:02:11|34069.42
09:02:12|34067.61
09:02:14|34062.51
09:02:15|34068.88
09:02:16|34066.33
09:02:17|34063.92
09:02:18|34061.14
09:02:19|34061.14
09:02:21|34061.13
09:02:21|34061.13
09:02:23|34061.13
09:02:23|34061.14
09:02:25|34063.89
09:02:27|34063.89
09:02:27|34065.89
09:02:28|34065.89
09:02:29|34065.88
09:02:31|34065.89
09:02:32|34065.88
09:02:32|34065.88
09:02:33|34065.89
09:02:34|34070.88
09:02:35|34070.89
09:02:36|34070.88
09:02:37|34069.24
09:02:38|34066.21
09:02:40|34065.89
09:02:40|34064.
09:02:42|34055.45
09:02:43|34055.45
09:02:44|34055.46
09:02:45|34058.26
09:02:46|34058.26
09:02:47|34058.26
09:02:49|34058.26
09:02:50|34058.25
09:02:51|34065.75
09:02:52|34067.46
09:02:54|34067.46
09:02:54|34072.52
09:02:55|34072.67
09:02:56|34072.67
09:02:57|34063.08
09:02:59|34061.04
09:03:00|34061.04
09:03:01|34061.05
09:03:01|34063.5
09:03:03|34061.87
09:03:04|34061.86
09:03:05|34061.87
09:03:06|34061.86
09:03:07|34061.87
09:03:08|34061.87
09:03:09|34066.22
09:03:10|34066.23
09:03:11|34061.39
09:03:12|34061.38
09:03:13|34061.39
09:03:14|34061.39
09:03:15|34061.39
09:03:16|34061.21
09:03:17|34056.98
09:03:18|34056.56
09:03:19|34056.56
09:03:20|34056.56
09:03:21|34056.56
09:03:22|34056.56
09:03:23|34056.56
09:03:24|34056.55
09:03:25|34056.56
09:03:26|34059.04
09:03:27|34059.04
09:03:28|34062.25
09:03:29|34062.26
09:03:30|34056.99
09:03:31|34056.56
09:03:32|34055.47
09:03:33|34055.28
09:03:34|34053.7
09:03:35|34053.7
09:03:36|34053.7
09:03:37|34053.71
09:03:38|34053.71
09:03:39|34056.04
09:03:40|34056.12
09:03:41|34056.12
09:03:42|34058.06
09:03:43|34058.78
09:03:44|34058.78
09:03:45|34058.79
09:03:47|34058.79
09:03:48|34060.02
09:03:49|34060.03
09:03:50|34058.06
09:03:51|34057.84
09:03:52|34057.84
09:03:53|34057.84
09:03:54|34057.84
09:03:55|34057.84
09:03:56|34057.85
09:03:57|34057.85
09:03:58|34057.85
09:03:59|34057.85
09:04:01|34061.39
09:04:02|34066.21
09:04:03|34068.89
09:04:04|34068.89
09:04:04|34068.89
09:04:05|34069.62
09:04:07|34069.62
09:04:07|34071.7
09:04:09|34071.03
09:04:10|34071.03
09:04:11|34071.02
09:04:12|34071.03
09:04:13|34071.02
09:04:13|34071.02
09:04:15|34071.02
09:04:16|34071.02
09:04:17|34071.02
09:04:18|34071.02
09:04:19|34071.02
09:04:20|34063.19
09:04:21|34063.2
09:04:22|34060.
09:04:23|34057.36
09:04:24|34059.4
09:04:25|34059.61
09:04:26|34059.61
09:04:27|34059.61
09:04:28|34065.81
09:04:29|34065.81
09:04:30|34065.82
09:04:31|34065.81
09:04:32|34065.82
09:04:33|34065.81
09:04:35|34074.23
09:04:35|34074.51
09:04:36|34074.5
09:04:37|34074.51
09:04:38|34074.5
09:04:39|34074.5
09:04:41|34070.12
09:04:42|34070.12
09:04:43|34070.12
09:04:44|34070.11
09:04:45|34070.12
09:04:46|34070.11
09:04:47|34070.11
09:04:48|34070.11
09:04:49|34070.12
09:04:50|34070.11
09:04:51|34070.12
09:04:52|34070.12
09:04:53|34070.12
09:04:54|34070.12
09:04:55|34070.11
09:04:56|34072.11
09:04:57|34072.12
09:04:58|34072.12
09:04:59|34072.12
09:05:00|34072.12
09:05:01|34074.99
09:05:02|34081.7
09:05:03|34083.89
09:05:04|34085.23
09:05:05|34092.52
09:05:06|34092.96
09:05:07|34093.55
09:05:08|34093.55
09:05:09|34086.35
09:05:10|34086.35
09:05:11|34086.35
09:05:12|34090.81
09:05:13|34090.8
09:05:15|34086.47
09:05:15|34086.48
09:05:16|34086.48
09:05:17|34090.81
09:05:18|34091.16
09:05:19|34099.
09:05:20|34100.
09:05:21|34103.26
09:05:22|34105.26
09:05:24|34111.99
09:05:25|34111.99
09:05:26|34111.99
09:05:26|34111.99
09:05:28|34108.85
09:05:29|34108.85
09:05:30|34108.85
09:05:31|34108.84
09:05:32|34110.79
09:05:33|34112.18
09:05:34|34112.17
09:05:35|34112.17
09:05:37|34112.18
09:05:37|34112.17
09:05:38|34112.17
09:05:39|34112.18
09:05:40|34112.18
09:05:41|34116.7
09:05:42|34116.71
09:05:43|34116.7
09:05:45|34120.
09:05:46|34119.99
09:05:48|34120.
09:05:49|34121.87
09:05:49|34121.87
09:05:50|34121.87
09:05:52|34124.27
09:05:52|34125.48
09:05:54|34126.21
09:05:55|34126.21
09:05:56|34128.65
09:05:57|34129.08
09:05:58|34130.
09:05:59|34130.81
09:06:00|34130.81
09:06:01|34130.81
09:06:02|34130.81
09:06:03|34131.99
09:06:04|34122.79
09:06:05|34122.79
09:06:06|34122.8
09:06:07|34122.79
09:06:08|34122.8
09:06:09|34122.8
09:06:10|34109.77
09:06:11|34109.77
09:06:12|34119.78
09:06:13|34119.79
09:06:15|34119.79
09:06:16|34119.79
09:06:17|34114.26
09:06:18|34110.81
09:06:19|34110.81
09:06:19|34106.37
09:06:21|34106.38
09:06:22|34106.38
09:06:23|34106.37
09:06:24|34106.38
09:06:24|34106.37
09:06:26|34106.37
09:06:27|34106.38
09:06:28|34106.37
09:06:29|34106.37
09:06:30|34110.26
09:06:31|34106.66
09:06:31|34106.66
09:06:33|34106.67
09:06:33|34106.66
09:06:35|34106.66
09:06:35|34107.36
09:06:37|34108.02
09:06:38|34108.02
09:06:39|34108.03
09:06:40|34108.02
09:06:41|34108.03
09:06:42|34108.03
09:06:43|34108.03
09:06:44|34108.02
09:06:46|34100.72
09:06:47|34100.73
09:06:49|34100.73
09:06:50|34100.73
09:06:51|34100.73
09:06:52|34096.72
09:06:53|34096.72
09:06:54|34096.71
09:06:55|34092.51
09:06:56|34092.51
09:06:57|34092.52
09:06:58|34092.51
09:06:59|34092.51
09:07:01|34092.51
09:07:02|34092.52
09:07:02|34092.52
09:07:04|34092.52
09:07:04|34087.32
09:07:05|34084.41
09:07:07|34084.41
09:07:08|34084.41
09:07:09|34084.41
09:07:09|34084.4
09:07:10|34084.41
09:07:12|34087.68
09:07:13|34087.68
09:07:14|34087.69
09:07:15|34087.68
09:07:16|34087.68
09:07:16|34087.69
09:07:18|34087.68
09:07:19|34087.68
09:07:20|34087.68
09:07:21|34087.69
09:07:21|34087.69
09:07:23|34087.68
09:07:24|34085.01
09:07:26|34085.01
09:07:26|34080.31
09:07:28|34079.82
09:07:29|34079.83
09:07:30|34079.83
09:07:30|34079.83
09:07:32|34079.82
09:07:32|34079.83
09:07:34|34079.83
09:07:35|34079.83
09:07:36|34079.82
09:07:37|34079.82
09:07:38|34079.83
09:07:39|34079.82
09:07:40|34079.83
09:07:41|34079.83
09:07:42|34079.83
09:07:43|34079.82
09:07:45|34079.82
09:07:45|34079.82
09:07:47|34079.83
09:07:48|34079.82
09:07:49|34079.82
09:07:51|34079.83
09:07:51|34075.12
09:07:53|34075.12
09:07:53|34075.12
09:07:55|34075.12
09:07:55|34075.12
09:07:57|34075.11
09:07:58|34075.11
09:07:59|34075.12
09:08:00|34072.12
09:08:00|34067.23
09:08:01|34062.51
09:08:03|34062.5
09:08:03|34062.51
09:08:05|34062.28
09:08:05|34062.28
09:08:07|34062.29
09:08:07|34062.29
09:08:09|34063.86
09:08:09|34063.86
09:08:11|34061.39
09:08:12|34060.22
09:08:13|34057.95
09:08:13|34057.94
09:08:15|34057.94
09:08:15|34057.95
09:08:16|34057.95
09:08:17|34056.6
09:08:18|34056.6
09:08:19|34056.6
09:08:21|34056.59
09:08:22|34054.01
09:08:23|34054.
09:08:23|34054.
09:08:24|34054.
09:08:26|34054.01
09:08:26|34054.
09:08:28|34054.
09:08:29|34054.
09:08:30|34054.
09:08:31|34054.01
09:08:31|34054.01
09:08:32|34054.
09:08:34|34054.
09:08:35|34050.13
09:08:36|34050.13
09:08:37|34050.13
09:08:38|34050.12
09:08:39|34050.12
09:08:40|34050.12
09:08:41|34048.05
09:08:42|34048.05
09:08:43|34048.04
09:08:44|34048.05
09:08:45|34048.04
09:08:46|34049.99
09:08:48|34049.99
09:08:49|34049.99
09:08:51|34050.
09:08:52|34049.99
09:08:53|34049.99
09:08:54|34049.99
09:08:55|34056.6
09:08:56|34056.59
09:08:57|34056.93
09:08:58|34056.93
09:08:59|34056.94
09:09:01|34056.94
09:09:02|34056.94
09:09:03|34054.94
09:09:03|34053.78
09:09:05|34053.77
09:09:06|34053.78
09:09:07|34053.78
09:09:08|34053.77
09:09:09|34055.
09:09:10|34054.99
09:09:11|34055.
09:09:12|34055.99
09:09:13|34056.
09:09:14|34056.
09:09:15|34056.
09:09:16|34055.99
09:09:17|34056.96
09:09:18|34056.97
09:09:19|34063.19
09:09:20|34065.83
09:09:21|34066.31
09:09:22|34067.6
09:09:23|34068.77
09:09:24|34068.83
09:09:25|34070.
09:09:26|34070.
09:09:27|34069.99
09:09:28|34069.99
09:09:29|34070.
09:09:30|34069.99
09:09:31|34069.99
09:09:32|34070.
09:09:33|34069.99
09:09:35|34069.99
09:09:35|34070.
09:09:36|34069.99
09:09:37|34069.99
09:09:38|34070.
09:09:39|34070.
09:09:41|34070.
09:09:41|34070.
09:09:42|34069.99
09:09:44|34069.99
09:09:44|34070.
09:09:45|34065.83
09:09:46|34065.08
09:09:47|34065.07
09:09:48|34065.07
09:09:50|34064.19
09:09:52|34064.19
09:09:52|34064.19
09:09:53|34064.19
09:09:54|34064.18
09:09:55|34064.18
09:09:57|34064.19
09:09:58|34064.18
09:09:59|34064.19
09:10:00|34065.25
09:10:01|34065.26
09:10:03|34065.88
09:10:03|34065.87
09:10:04|34065.87
09:10:05|34065.87
09:10:06|34065.87
09:10:07|34065.88
09:10:08|34065.87
09:10:09|34065.87
09:10:11|34065.88
09:10:11|34065.88
09:10:13|34065.89
09:10:13|34065.89
09:10:15|34065.89
09:10:16|34065.89
09:10:16|34065.88
09:10:18|34065.89
09:10:19|34065.89
09:10:19|34065.88
09:10:21|34064.78
09:10:22|34064.79
09:10:23|34064.79
09:10:23|34064.79
09:10:25|34064.79
09:10:26|34060.01
09:10:27|34058.58
09:10:28|34054.15
09:10:29|34054.16
09:10:30|34054.16
09:10:31|34054.16
09:10:32|34054.16
09:10:33|34054.15
09:10:34|34054.36
09:10:35|34054.73
09:10:36|34054.74
09:10:38|34054.74
09:10:38|34056.98
09:10:39|34057.09
09:10:40|34057.1
09:10:41|34057.09
09:10:42|34060.21
09:10:43|34060.22
09:10:44|34061.11
09:10:45|34061.12
09:10:47|34061.1
09:10:47|34061.1
09:10:48|34059.83
09:10:50|34059.14
09:10:51|34059.14
09:10:52|34059.14
09:10:53|34059.15
09:10:54|34059.14
09:10:55|34059.15
09:10:56|34060.
09:10:57|34060.
09:10:58|34060.
09:10:59|34060.
09:11:00|34060.47
09:11:01|34060.47
09:11:02|34060.47
09:11:03|34060.48
09:11:04|34060.48
09:11:05|34060.48
09:11:07|34060.47
09:11:08|34075.7
09:11:08|34075.7
09:11:10|34076.38
09:11:11|34082.82
09:11:11|34084.38
09:11:12|34084.58
09:11:14|34087.67
09:11:15|34089.99
09:11:15|34094.47
09:11:17|34100.72
09:11:18|34103.62
09:11:19|34103.63
09:11:19|34106.67
09:11:21|34108.03
09:11:22|34110.11
09:11:23|34116.5
09:11:24|34123.06
09:11:25|34123.06
09:11:26|34120.89
09:11:27|34120.89
09:11:27|34120.89
09:11:29|34120.89
09:11:29|34120.9
09:11:31|34120.89
09:11:32|34120.89
09:11:33|34120.89
09:11:33|34120.89
09:11:35|34120.89
09:11:36|34120.89
09:11:36|34120.89
09:11:37|34120.89
09:11:39|34120.9
09:11:40|34120.9
09:11:40|34120.89
09:11:42|34120.9
09:11:43|34120.89
09:11:44|34116.24
09:11:45|34116.24
09:11:46|34116.24
09:11:47|34116.24
09:11:48|34117.71
09:11:49|34117.7
09:11:50|34120.83
09:11:52|34120.82
09:11:53|34120.83
09:11:54|34120.82
09:11:55|34116.25
09:11:56|34111.03
09:11:58|34111.04
09:11:59|34111.03
09:12:00|34111.04
09:12:01|34111.03
09:12:02|34111.04
09:12:03|34112.73
09:12:04|34110.11
09:12:05|34110.
09:12:06|34110.
09:12:07|34110.
09:12:08|34110.
09:12:09|34110.01
09:12:10|34110.
09:12:12|34110.
09:12:12|34110.
09:12:14|34110.01
09:12:14|34110.01
09:12:16|34110.
09:12:17|34108.02
09:12:18|34108.02
09:12:18|34108.03
09:12:19|34108.03
09:12:20|34108.03
09:12:22|34108.03
09:12:23|34108.03
09:12:24|34108.03
09:12:25|34108.02
09:12:26|34108.03
09:12:27|34108.02
09:12:29|34108.03
09:12:29|34108.03
09:12:31|34114.48
09:12:31|34117.85
09:12:33|34120.9
09:12:34|34120.89
09:12:35|34120.9
09:12:36|34120.9
09:12:36|34120.89
09:12:37|34120.9
09:12:39|34120.9
09:12:39|34120.9
09:12:40|34120.89
09:12:41|34120.89
09:12:43|34120.89
09:12:43|34120.9
09:12:44|34120.9
09:12:46|34120.9
09:12:46|34120.9
09:12:47|34120.9
09:12:48|34121.
09:12:49|34121.
09:12:50|34120.99
09:12:52|34121.
09:12:53|34121.
09:12:54|34120.99
09:12:55|34121.
09:12:56|34120.99
09:12:57|34121.
09:12:58|34120.99
09:12:59|34121.
09:13:00|34121.
09:13:01|34120.99
09:13:02|34120.99
09:13:03|34120.99
09:13:04|34124.98
09:13:06|34124.98
09:13:06|34124.99
09:13:08|34124.99
09:13:09|34124.99
09:13:10|34124.98
09:13:11|34124.99
09:13:12|34124.99
09:13:13|34124.99
09:13:13|34124.98
09:13:15|34124.98
09:13:15|34124.98
09:13:17|34124.98
09:13:18|34124.99
09:13:18|34124.98
09:13:20|34124.98
09:13:20|34124.98
09:13:22|34124.99
09:13:23|34124.99
09:13:24|34125.4
09:13:25|34125.4
09:13:26|34125.41
09:13:27|34125.4
09:13:28|34125.41
09:13:29|34125.41
09:13:30|34125.4
09:13:31|34125.41
09:13:32|34125.41
09:13:33|34125.4
09:13:34|34125.41
09:13:35|34125.41
09:13:36|34125.41
09:13:37|34125.4
09:13:38|34125.41
09:13:39|34125.4
09:13:40|34125.41
09:13:41|34125.41
09:13:42|34125.41
09:13:43|34125.41
09:13:44|34125.41
09:13:45|34125.4
09:13:46|34125.41
09:13:47|34125.41
09:13:48|34126.21
09:13:49|34126.22
09:13:50|34126.22
09:13:51|34126.22
09:13:53|34126.22
09:13:54|34126.22
09:13:55|34126.22
09:13:56|34126.21
09:13:58|34126.22
09:13:59|34126.22
09:13:59|34126.22
09:14:01|34126.21
09:14:02|34126.21
09:14:02|34126.21
09:14:04|34126.21
09:14:04|34126.22
09:14:06|34126.22
09:14:07|34126.22
09:14:08|34126.22
09:14:08|34126.21
09:14:10|34126.22
09:14:11|34126.22
09:14:12|34130.
09:14:13|34130.
09:14:14|34130.
09:14:15|34128.28
09:14:16|34120.9
09:14:17|34120.89
09:14:18|34120.9
09:14:19|34120.89
09:14:20|34123.22
09:14:21|34123.22
09:14:22|34125.28
09:14:23|34132.19
09:14:24|34136.6
09:14:25|34140.
09:14:26|34140.
09:14:27|34141.51
09:14:28|34145.
09:14:29|34145.99
09:14:30|34145.98
09:14:31|34145.98
09:14:32|34145.99
09:14:33|34145.98
09:14:34|34145.99
09:14:35|34140.99
09:14:36|34140.99
09:14:37|34140.99
09:14:38|34140.99
09:14:39|34140.99
09:14:40|34140.98
09:14:41|34140.98
09:14:42|34138.08
09:14:43|34138.08
09:14:45|34138.08
09:14:45|34138.08
09:14:47|34138.08
09:14:48|34138.09
09:14:49|34138.08
09:14:50|34138.09
09:14:51|34138.09
09:14:52|34138.08
09:14:54|34138.09
09:14:55|34138.08
09:14:56|34138.09
09:14:57|34138.09
09:14:58|34138.09
09:14:59|34141.79
09:15:00|34142.75
09:15:01|34144.02
09:15:02|34144.03
09:15:03|34144.02
09:15:05|34144.02
09:15:05|34145.28
09:15:06|34145.99
09:15:08|34147.74
09:15:09|34147.74
09:15:10|34147.75
09:15:11|34147.75
09:15:12|34147.75
09:15:13|34147.75
09:15:14|34147.74
09:15:15|34147.75
09:15:16|34147.75
09:15:17|34147.74
09:15:18|34147.74
09:15:19|34147.74
09:15:20|34144.33
09:15:22|34144.33
09:15:22|34144.34
09:15:23|34144.34
09:15:25|34144.33
09:15:26|34144.34
09:15:27|34144.33
09:15:28|34144.34
09:15:30|34144.34
09:15:31|34144.34
09:15:32|34144.34
09:15:32|34144.33
09:15:33|34144.33
09:15:34|34144.58
09:15:35|34146.11
09:15:36|34146.12
09:15:37|34146.12
09:15:38|34146.12
09:15:40|34146.11
09:15:40|34152.49
09:15:41|34152.5
09:15:43|34152.5
09:15:43|34151.
09:15:44|34151.
09:15:45|34150.99
09:15:46|34149.45
09:15:48|34149.44
09:15:49|34149.45
09:15:50|34149.44
09:15:50|34149.44
09:15:52|34149.45
09:15:52|34149.45
09:15:54|34149.45
09:15:54|34152.45
09:15:56|34152.46
09:15:57|34152.46
09:15:59|34152.46
09:16:00|34152.5
09:16:01|34152.5
09:16:02|34152.5
09:16:03|34152.51
09:16:04|34152.51
09:16:04|34146.12
09:16:05|34143.32
09:16:07|34138.13
09:16:08|34138.14
09:16:09|34138.14
09:16:09|34139.5
09:16:11|34148.37
09:16:12|34148.37
09:16:13|34150.02
09:16:14|34150.02
09:16:15|34150.02
09:16:16|34150.01
09:16:17|34150.02
09:16:19|34148.37
09:16:20|34144.45
09:16:21|34144.45
09:16:21|34144.45
09:16:22|34144.45
09:16:24|34144.45
09:16:25|34144.44
09:16:26|34142.54
09:16:27|34142.55
09:16:28|34142.54
09:16:29|34142.55
09:16:30|34142.54
09:16:31|34142.55
09:16:32|34142.54
09:16:32|34140.01
09:16:34|34140.01
09:16:35|34140.01
09:16:36|34140.
09:16:37|34136.49
09:16:37|34134.1
09:16:39|34130.34
09:16:40|34130.34
09:16:41|34130.33
09:16:42|34130.34
09:16:43|34129.92
09:16:44|34126.33
09:16:45|34126.32
09:16:46|34126.32
09:16:47|34126.33
09:16:48|34126.33
09:16:49|34126.33
09:16:50|34126.33
09:16:51|34126.32
09:16:52|34126.32
09:16:53|34126.32
09:16:54|34126.33
09:16:55|34126.32
09:16:57|34120.9
09:16:57|34120.89
09:16:59|34114.89
09:17:00|34110.63
09:17:02|34110.01
09:17:03|34110.01
09:17:05|34110.
09:17:05|34110.
09:17:06|34110.63
09:17:07|34112.36
09:17:09|34112.36
09:17:09|34112.36
09:17:10|34112.36
09:17:11|34112.35
09:17:13|34105.28
09:17:13|34105.29
09:17:15|34105.29
09:17:16|34100.37
09:17:16|34100.37
09:17:17|34100.37
09:17:18|34100.36
09:17:19|34100.
09:17:21|34100.
09:17:22|34096.43
09:17:23|34100.37
09:17:24|34098.4
09:17:25|34099.99
09:17:25|34098.4
09:17:27|34096.43
09:17:28|34095.08
09:17:29|34094.73
09:17:29|34094.73
09:17:30|34093.75
09:17:32|34093.56
09:17:33|34092.92
09:17:34|34089.41
09:17:35|34089.41
09:17:36|34089.42
09:17:37|34088.01
09:17:38|34085.56
09:17:39|34085.56
09:17:40|34080.29
09:17:41|34075.
09:17:42|34074.99
09:17:43|34076.66
09:17:44|34078.36
09:17:45|34078.37
09:17:46|34078.37
09:17:47|34078.37
09:17:49|34078.37
09:17:49|34078.36
09:17:50|34078.37
09:17:51|34078.37
09:17:52|34078.37
09:17:54|34078.37
09:17:54|34075.36
09:17:55|34075.36
09:17:56|34075.37
09:17:58|34075.37
09:17:59|34076.52
09:18:00|34076.52
09:18:01|34084.82
09:18:02|34084.81
09:18:04|34084.82
09:18:05|34084.81
09:18:06|34085.64
09:18:07|34096.96
09:18:08|34096.97
09:18:08|34096.97
09:18:10|34096.97
09:18:11|34096.96
09:18:12|34096.96
09:18:13|34096.97
09:18:14|34096.97
09:18:15|34096.96
09:18:16|34096.97
09:18:17|34096.96
09:18:18|34096.97
09:18:19|34096.96
09:18:20|34096.97
09:18:21|34109.83
09:18:22|34109.86
09:18:23|34103.3
09:18:24|34103.31
09:18:25|34103.3
09:18:26|34103.3
09:18:27|34103.3
09:18:28|34103.31
09:18:29|34104.73
09:18:30|34108.3
09:18:31|34109.73
09:18:32|34103.87
09:18:34|34103.31
09:18:35|34103.3
09:18:35|34103.3
09:18:36|34103.31
09:18:37|34103.31
09:18:38|34103.31
09:18:39|34103.31
09:18:40|34103.3
09:18:42|34103.31
09:18:43|34103.3
09:18:43|34103.31
09:18:45|34103.31
09:18:45|34109.99
09:18:46|34116.49
09:18:48|34116.49
09:18:48|34116.49
09:18:50|34116.49
09:18:50|34116.5
09:18:52|34116.5
09:18:52|34116.49
09:18:53|34116.49
09:18:54|34119.77
09:18:55|34119.99
09:18:57|34119.99
09:18:58|34119.98
09:19:00|34119.98
09:19:01|34124.18
09:19:02|34126.04
09:19:03|34126.03
09:19:04|34126.04
09:19:05|34126.03
09:19:06|34126.04
09:19:07|34124.19
09:19:08|34124.19
09:19:09|34124.19
09:19:10|34119.99
09:19:11|34119.99
09:19:12|34119.99
09:19:13|34116.37
09:19:14|34116.01
09:19:15|34116.01
09:19:16|34116.01
09:19:17|34116.01
09:19:18|34122.54
09:19:19|34122.53
09:19:20|34122.54
09:19:21|34122.53
09:19:22|34122.53
09:19:23|34122.53
09:19:24|34120.49
09:19:25|34119.78
09:19:26|34119.78
09:19:28|34119.77
09:19:29|34119.77
09:19:30|34119.78
09:19:30|34119.78
09:19:32|34119.78
09:19:33|34119.78
09:19:34|34119.78
09:19:35|34119.78
09:19:36|34119.78
09:19:37|34119.78
09:19:38|34119.78
09:19:39|34119.77
09:19:40|34119.78
09:19:41|34119.78
09:19:42|34119.77
09:19:43|34119.77
09:19:44|34119.78
09:19:45|34119.78
09:19:46|34119.77
09:19:47|34119.78
09:19:48|34119.78
09:19:49|34119.78
09:19:50|34119.78
09:19:51|34119.78
09:19:52|34119.78
09:19:53|34119.78
09:19:54|34119.77
09:19:55|34116.04
09:19:56|34116.04
09:19:57|34116.04
09:19:58|34119.77
09:19:59|34119.78
09:20:00|34121.99
09:20:01|34125.65
09:20:02|34125.64
09:20:03|34125.64
09:20:04|34129.03
09:20:05|34129.03
09:20:06|34129.04
09:20:07|34129.04
09:20:08|34129.03
09:20:09|34129.04
09:20:10|34129.03
09:20:11|34129.03
09:20:13|34129.04
09:20:13|34129.03
09:20:14|34129.04
09:20:15|34129.04
09:20:16|34129.04
09:20:17|34129.03
09:20:18|34129.03
09:20:19|34129.03
09:20:20|34129.04
09:20:21|34129.03
09:20:22|34129.03
09:20:23|34129.04
09:20:24|34135.65
09:20:25|34136.88
09:20:26|34136.88
09:20:28|34136.88
09:20:29|34136.88
09:20:29|34136.89
09:20:30|34136.88
09:20:31|34136.88
09:20:32|34136.89
09:20:33|34136.88
09:20:34|34136.89
09:20:35|34136.88
09:20:36|34136.89
09:20:38|34136.88
09:20:38|34136.89
09:20:39|34136.88
09:20:41|34136.88
09:20:41|34136.89
09:20:43|34131.57
09:20:43|34125.29
09:20:45|34120.9
09:20:46|34120.91
09:20:46|34120.91
09:20:48|34126.47
09:20:49|34131.97
09:20:50|34134.69
09:20:51|34134.68
09:20:51|34134.68
09:20:53|34134.68
09:20:54|34134.68
09:20:54|34134.68
09:20:56|34134.68
09:20:56|34134.69
09:20:58|34134.69
09:20:58|34134.68
09:21:00|34134.68
09:21:02|34134.68
09:21:02|34134.69
09:21:03|34139.67
09:21:04|34139.67
09:21:05|34139.66
09:21:06|34139.66
09:21:07|34141.73
09:21:09|34141.73
09:21:09|34141.72
09:21:10|34141.72
09:21:12|34141.73
09:21:13|34141.72
09:21:14|34141.72
09:21:14|34141.73
09:21:16|34138.94
09:21:16|34138.95
09:21:18|34138.94
09:21:18|34138.95
09:21:19|34138.95
09:21:21|34138.94
09:21:21|34138.95
09:21:23|34134.7
09:21:24|34131.5
09:21:25|34130.26
09:21:26|34130.27
09:21:27|34130.26
09:21:28|34130.27
09:21:29|34131.15
09:21:30|34131.38
09:21:31|34131.38
09:21:32|34131.39
09:21:33|34131.38
09:21:34|34131.39
09:21:35|34131.38
09:21:36|34131.39
09:21:37|34131.39
09:21:38|34133.87
09:21:39|34133.87
09:21:40|34133.87
09:21:41|34133.87
09:21:42|34133.86
09:21:43|34133.87
09:21:44|34138.94
09:21:45|34138.95
09:21:46|34138.95
09:21:47|34138.95
09:21:48|34139.9
09:21:49|34139.89
09:21:50|34141.21
09:21:51|34142.54
09:21:52|34142.54
09:21:53|34144.99
09:21:54|34146.54
09:21:55|34146.54
09:21:56|34149.31
09:21:57|34149.31
09:21:58|34149.31
09:21:59|34149.32
09:22:00|34149.32
09:22:02|34149.32
09:22:03|34149.32
09:22:04|34149.45
09:22:05|34152.09
09:22:06|34152.5
09:22:07|34152.5
09:22:08|34149.31
09:22:09|34149.32
09:22:10|34149.31
09:22:11|34149.31
09:22:12|34149.31
09:22:13|34149.31
09:22:14|34149.31
09:22:16|34149.31
09:22:16|34149.31
09:22:17|34149.32
09:22:18|34149.32
09:22:19|34152.49
09:22:20|34152.49
09:22:22|34152.49
09:22:23|34152.5
09:22:23|34152.5
09:22:24|34152.49
09:22:26|34152.49
09:22:27|34152.49
09:22:27|34152.49
09:22:29|34152.5
09:22:30|34152.5
09:22:31|34152.5
09:22:32|34152.51
09:22:32|34152.5
09:22:33|34152.51
09:22:35|34152.5
09:22:35|34152.51
09:22:36|34152.51
09:22:37|34152.5
09:22:38|34152.51
09:22:40|34152.51
09:22:41|34152.49
09:22:41|34149.32
09:22:43|34144.28
09:22:43|34144.28
09:22:45|34144.28
09:22:46|34144.28
09:22:47|34147.72
09:22:48|34147.72
09:22:49|34147.73
09:22:50|34149.83
09:22:50|34150.13
09:22:51|34150.12
09:22:53|34150.12
09:22:54|34150.13
09:22:55|34150.13
09:22:55|34152.06
09:22:57|34152.06
09:22:57|34152.51
09:22:59|34152.5
09:22:59|34152.51
09:23:01|34152.51
09:23:03|34152.51
09:23:04|34152.51
09:23:05|34152.51
09:23:06|34152.51
09:23:06|34155.39
09:23:08|34155.38
09:23:09|34155.38
09:23:11|34155.38
09:23:12|34155.39
09:23:13|34155.39
09:23:14|34155.39
09:23:15|34155.39
09:23:16|34155.39
09:23:17|34155.39
09:23:18|34155.39
09:23:19|34155.38
09:23:20|34155.38
09:23:21|34155.39
09:23:22|34155.38
09:23:23|34155.39
09:23:24|34155.39
09:23:25|34155.38
09:23:26|34155.39
09:23:27|34155.38
09:23:28|34155.39
09:23:30|34155.38
09:23:30|34155.39
09:23:32|34155.39
09:23:32|34155.39
09:23:33|34155.38
09:23:34|34155.38
09:23:35|34155.38
09:23:36|34157.72
09:23:37|34157.72
09:23:38|34157.89
09:23:40|34157.89
09:23:40|34157.9
09:23:41|34157.9
09:23:42|34157.89
09:23:43|34157.89
09:23:44|34157.9
09:23:45|34157.9
09:23:46|34157.9
09:23:48|34157.89
09:23:48|34157.9
09:23:49|34157.9
09:23:51|34157.9
09:23:51|34157.9
09:23:52|34157.9
09:23:53|34157.9
09:23:54|34157.9
09:23:56|34157.9
09:23:56|34157.9
09:23:57|34157.89
09:23:58|34157.9
09:23:59|34157.9
09:24:00|34157.89
09:24:01|34157.9
09:24:03|34157.9
09:24:04|34159.44
09:24:05|34159.43
09:24:07|34159.99
09:24:07|34159.99
09:24:09|34160.
09:24:10|34159.99
09:24:11|34159.99
09:24:11|34160.
09:24:12|34162.15
09:24:14|34162.14
09:24:15|34167.04
09:24:16|34167.05
09:24:17|34167.05
09:24:18|34161.86
09:24:19|34161.87
09:24:20|34161.86
09:24:21|34161.86
09:24:22|34163.23
09:24:23|34164.25
09:24:24|34167.23
09:24:25|34167.22
09:24:26|34167.23
09:24:27|34168.73
09:24:28|34168.72
09:24:29|34168.73
09:24:31|34168.72
09:24:31|34168.73
09:24:32|34168.73
09:24:34|34167.23
09:24:35|34165.89
09:24:36|34165.89
09:24:36|34162.15
09:24:38|34159.44
09:24:39|34157.9
09:24:39|34157.9
09:24:41|34150.5
09:24:42|34152.5
09:24:43|34152.67
09:24:43|34150.13
09:24:44|34150.14
09:24:46|34150.14
09:24:46|34150.14
09:24:48|34150.13
09:24:49|34150.14
09:24:50|34150.13
09:24:51|34150.13
09:24:52|34150.13
09:24:52|34150.13
09:24:54|34150.14
09:24:55|34150.13
09:24:56|34150.14
09:24:57|34150.14
09:24:57|34150.13
09:24:59|34150.13
09:25:00|34150.13
09:25:01|34150.14
09:25:02|34150.14
09:25:03|34150.13
09:25:04|34150.14
09:25:05|34150.14
09:25:06|34150.14
09:25:07|34150.13
09:25:08|34150.14
09:25:09|34143.96
09:25:11|34142.54
09:25:12|34142.54
09:25:12|34141.85
09:25:14|34138.13
09:25:15|34138.12
09:25:16|34135.26
09:25:17|34135.25
09:25:18|34135.25
09:25:19|34135.25
09:25:20|34135.25
09:25:21|34135.25
09:25:22|34135.26
09:25:23|34131.39
09:25:24|34131.4
09:25:25|34131.39
09:25:26|34131.38
09:25:27|34131.39
09:25:28|34131.39
09:25:29|34131.39
09:25:30|34131.39
09:25:31|34131.39
09:25:32|34136.33
09:25:33|34136.4
09:25:34|34136.39
09:25:35|34136.39
09:25:36|34142.27
09:25:37|34145.49
09:25:38|34155.8
09:25:39|34156.16
09:25:40|34157.1
09:25:41|34159.99
09:25:42|34159.98
09:25:43|34159.98
09:25:44|34159.98
09:25:45|34159.98
09:25:46|34159.98
09:25:47|34159.99
09:25:48|34159.99
09:25:49|34168.72
09:25:50|34168.72
09:25:51|34168.94
09:25:52|34168.94
09:25:53|34169.99
09:25:54|34170.
09:25:55|34169.99
09:25:56|34171.16
09:25:58|34172.04
09:25:58|34172.04
09:25:59|34166.41
09:26:00|34164.33
09:26:01|34164.33
09:26:02|34167.64
09:26:03|34169.69
09:26:04|34173.
09:26:06|34177.34
09:26:07|34171.72
09:26:08|34171.71
09:26:08|34171.71
09:26:09|34171.72
09:26:11|34171.71
09:26:11|34171.72
09:26:13|34171.71
09:26:14|34171.71
09:26:15|34171.71
09:26:16|34171.71
09:26:17|34171.71
09:26:18|34170.83
09:26:19|34167.43
09:26:20|34163.14
09:26:21|34161.47
09:26:22|34161.46
09:26:23|34161.46
09:26:24|34161.47
09:26:25|34161.46
09:26:27|34161.47
09:26:28|34161.47
09:26:29|34161.47
09:26:30|34161.46
09:26:31|34161.47
09:26:32|34164.22
09:26:33|34164.23
09:26:34|34164.22
09:26:35|34164.22
09:26:36|34164.23
09:26:37|34165.25
09:26:38|34168.94
09:26:39|34168.94
09:26:40|34168.94
09:26:41|34168.93
09:26:42|34168.94
09:26:43|34168.09
09:26:44|34168.1
09:26:45|34168.09
09:26:46|34168.1
09:26:48|34168.09
09:26:49|34168.1
09:26:50|34168.1
09:26:50|34168.09
09:26:52|34165.
09:26:53|34165.01
09:26:54|34165.
09:26:55|34168.09
09:26:55|34168.09
09:26:57|34168.09
09:26:58|34168.09
09:26:59|34168.1
09:27:00|34168.1
09:27:00|34168.09
09:27:02|34169.61
09:27:03|34169.61
09:27:04|34169.61
09:27:05|34169.6
09:27:06|34169.6
09:27:07|34171.42
09:27:08|34172.1
09:27:09|34172.09
09:27:10|34172.1
09:27:11|34172.1
09:27:12|34172.1
09:27:13|34172.09
09:27:14|34172.15
09:27:15|34172.15
09:27:16|34172.14
09:27:17|34172.2
09:27:18|34172.21
09:27:19|34172.21
09:27:20|34172.56
09:27:21|34172.55
09:27:22|34174.27
09:27:23|34174.28
09:27:24|34175.63
09:27:25|34176.81
09:27:26|34182.56
09:27:27|34182.43
09:27:28|34172.55
09:27:29|34172.55
09:27:30|34172.55
09:27:31|34172.55
09:27:32|34172.56
09:27:33|34172.55
09:27:34|34171.86
09:27:36|34171.86
09:27:36|34171.25
09:27:37|34171.24
09:27:39|34171.24
09:27:39|34170.93
09:27:40|34170.93
09:27:41|34170.93
09:27:42|34170.93
09:27:44|34170.93
09:27:44|34170.93
09:27:45|34170.92
09:27:46|34170.93
09:27:48|34170.92
09:27:49|34170.92
09:27:49|34170.01
09:27:50|34170.01
09:27:51|34170.01
09:27:52|34170.01
09:27:53|34170.
09:27:55|34170.01
09:27:55|34170.
09:27:56|34169.01
09:27:58|34169.01
09:27:58|34169.01
09:27:59|34169.
09:28:00|34169.
09:28:02|34169.01
09:28:03|34169.01
09:28:03|34172.
09:28:05|34171.99
09:28:05|34171.99
09:28:06|34174.2
09:28:08|34182.4
09:28:09|34182.43
09:28:10|34182.43
09:28:11|34182.44
09:28:12|34182.81
09:28:13|34182.8
09:28:15|34180.76
09:28:16|34179.27
09:28:16|34179.27
09:28:17|34179.26
09:28:19|34179.27
09:28:20|34181.58
09:28:21|34181.87
09:28:22|34181.86
09:28:23|34181.86
09:28:24|34181.86
09:28:25|34181.86
09:28:26|34181.86
09:28:27|34181.87
09:28:28|34181.86
09:28:29|34181.87
09:28:31|34181.87
09:28:31|34181.87
09:28:32|34181.86
09:28:34|34181.87
09:28:34|34197.95
09:28:35|34207.36
09:28:37|34201.88
09:28:37|34198.39
09:28:38|34198.24
09:28:39|34198.24
09:28:40|34198.25
09:28:42|34198.24
09:28:43|34198.25
09:28:44|34198.24
09:28:45|34198.04
09:28:46|34198.04
09:28:47|34198.05
09:28:48|34201.88
09:28:49|34204.64
09:28:50|34204.64
09:28:51|34204.65
09:28:52|34204.65
09:28:53|34204.65
09:28:54|34204.65
09:28:55|34204.65
09:28:56|34204.65
09:28:57|34204.65
09:28:58|34204.64
09:28:59|34204.65
09:29:00|34204.64
09:29:01|34204.65
09:29:02|34204.65
09:29:03|34204.65
09:29:04|34204.64
09:29:05|34204.64
09:29:06|34204.65
09:29:07|34204.65
09:29:09|34204.64
09:29:10|34204.65
09:29:11|34204.93
09:29:12|34207.
09:29:13|34207.
09:29:13|34207.
09:29:15|34207.
09:29:16|34208.14
09:29:17|34208.23
09:29:17|34208.23
09:29:18|34208.22
09:29:20|34208.23
09:29:21|34208.23
09:29:22|34208.22
09:29:23|34208.23
09:29:24|34208.68
09:29:24|34208.67
09:29:26|34208.68
09:29:27|34217.99
09:29:28|34240.09
09:29:29|34222.59
09:29:31|34215.69
09:29:32|34215.
09:29:32|34216.36
09:29:33|34216.37
09:29:34|34216.36
09:29:36|34216.36
09:29:36|34209.91
09:29:37|34209.91
09:29:38|34209.91
09:29:40|34204.92
09:29:40|34204.91
09:29:42|34204.64
09:29:43|34198.06
09:29:44|34198.06
09:29:45|34208.68
09:29:46|34208.76
09:29:47|34219.69
09:29:48|34219.13
09:29:49|34229.42
09:29:50|34226.38
09:29:51|34229.54
09:29:52|34229.53
09:29:53|34229.54
09:29:54|34229.54
09:29:55|34223.39
09:29:56|34223.39
09:29:57|34223.39
09:29:58|34223.38
09:30:00|34223.38
09:30:01|34223.39
09:30:02|34220.95
09:30:03|34220.94
09:30:04|34219.13
09:30:05|34217.66
09:30:06|34217.66
09:30:07|34217.67
09:30:08|34222.57
09:30:09|34222.57
09:30:10|34222.57
09:30:11|34222.58
09:30:12|34219.13
09:30:13|34219.13
09:30:14|34219.12
09:30:15|34217.68
09:30:16|34215.69
09:30:17|34206.72
09:30:18|34202.38
09:30:19|34198.01
09:30:20|34198.01
09:30:21|34198.01
09:30:22|34198.
09:30:23|34198.
09:30:24|34198.
09:30:25|34198.01
09:30:26|34198.35
09:30:27|34201.55
09:30:28|34192.75
09:30:29|34192.76
09:30:31|34192.76
09:30:31|34192.76
09:30:33|34192.76
09:30:33|34192.75
09:30:34|34192.75
09:30:35|34192.75
09:30:36|34192.75
09:30:37|34204.
09:30:38|34204.01
09:30:39|34204.
09:30:40|34204.01
09:30:42|34204.
09:30:43|34204.
09:30:44|34204.
09:30:45|34204.
09:30:46|34198.88
09:30:46|34202.84
09:30:47|34202.85
09:30:48|34202.85
09:30:50|34206.71
09:30:51|34206.7
09:30:51|34206.7
09:30:52|34202.93
09:30:54|34202.93
09:30:54|34202.92
09:30:55|34202.92
09:30:56|34201.67
09:30:57|34192.75
09:30:58|34192.75
09:30:59|34192.76
09:31:00|34192.76
09:31:01|34192.75
09:31:03|34192.76
09:31:04|34192.76
09:31:05|34192.75
09:31:06|34192.76
09:31:07|34192.76
09:31:08|34192.76
09:31:08|34192.76
09:31:10|34192.75
09:31:12|34192.76
09:31:12|34192.75
09:31:14|34192.76
09:31:15|34192.76
09:31:17|34192.75
09:31:17|34192.75
09:31:19|34192.76
09:31:20|34192.75
09:31:21|34185.99
09:31:22|34185.99
09:31:22|34185.99
09:31:24|34185.99
09:31:24|34185.99
09:31:25|34186.
09:31:27|34186.
09:31:27|34185.99
09:31:29|34186.
09:31:30|34186.
09:31:31|34191.83
09:31:31|34192.22
09:31:33|34201.9
09:31:34|34212.4
09:31:36|34212.41
09:31:36|34212.4
09:31:38|34212.4
09:31:38|34210.38
09:31:40|34211.68
09:31:41|34216.37
09:31:42|34216.37
09:31:43|34212.31
09:31:44|34216.36
09:31:45|34216.37
09:31:46|34216.36
09:31:47|34216.37
09:31:48|34216.37
09:31:49|34216.37
09:31:50|34216.37
09:31:51|34216.36
09:31:52|34216.36
09:31:53|34216.37
09:31:54|34216.37
09:31:55|34216.37
09:31:56|34216.37
09:31:58|34219.25
09:31:58|34219.24
09:31:59|34219.24
09:32:00|34219.29
09:32:01|34219.3
09:32:03|34219.29
09:32:04|34219.29
09:32:04|34219.3
09:32:06|34219.29
09:32:07|34219.29
09:32:08|34219.29
09:32:09|34219.3
09:32:11|34219.29
09:32:12|34219.29
09:32:14|34223.37
09:32:15|34223.38
09:32:16|34223.37
09:32:17|34223.38
09:32:18|34223.43
09:32:19|34223.44
09:32:20|34223.44
09:32:21|34223.96
09:32:22|34223.96
09:32:24|34223.96
09:32:25|34229.47
09:32:26|34229.47
09:32:27|34238.45
09:32:28|34244.66
09:32:29|34245.94
09:32:31|34242.38
09:32:32|34238.98
09:32:32|34238.17
09:32:34|34245.36
09:32:34|34248.72
09:32:36|34253.47
09:32:36|34249.78
09:32:38|34243.9
09:32:38|34243.9
09:32:40|34246.73
09:32:40|34253.32
09:32:42|34253.32
09:32:43|34256.
09:32:44|34256.99
09:32:45|34256.99
09:32:45|34248.11
09:32:46|34246.36
09:32:47|34246.37
09:32:49|34246.36
09:32:50|34246.37
09:32:51|34246.37
09:32:52|34246.37
09:32:52|34246.36
09:32:54|34246.37
09:32:55|34246.36
09:32:56|34246.36
09:32:57|34246.36
09:32:57|34246.37
09:32:59|34246.37
09:33:00|34246.37
09:33:01|34246.37
09:33:02|34246.37
09:33:03|34246.37
09:33:04|34248.
09:33:05|34247.99
09:33:06|34245.54
09:33:07|34245.4
09:33:08|34246.08
09:33:09|34246.09
09:33:10|34246.09
09:33:12|34247.99
09:33:12|34247.99
09:33:14|34247.99
09:33:15|34247.99
09:33:16|34248.
09:33:17|34250.45
09:33:18|34256.98
09:33:19|34258.8
09:33:20|34264.16
09:33:22|34262.23
09:33:23|34262.24
09:33:24|34262.24
09:33:24|34264.78
09:33:26|34279.99
09:33:26|34271.49
09:33:28|34268.64
09:33:28|34268.64
09:33:30|34274.24
09:33:30|34278.79
09:33:31|34276.32
09:33:33|34273.14
09:33:34|34267.6
09:33:34|34267.59
09:33:35|34264.67
09:33:37|34267.87
09:33:37|34266.05
09:33:39|34262.63
09:33:40|34262.62
09:33:41|34262.62
09:33:42|34262.62
09:33:43|34266.58
09:33:44|34263.99
09:33:45|34263.98
09:33:46|34263.98
09:33:46|34263.99
09:33:48|34267.88
09:33:48|34270.99
09:33:50|34270.98
09:33:50|34270.99
09:33:52|34268.09
09:33:53|34263.18
09:33:54|34262.63
09:33:54|34262.63
09:33:56|34262.63
09:33:57|34262.63
09:33:58|34262.63
09:33:58|34261.22
09:34:00|34261.23
09:34:01|34261.23
09:34:02|34256.46
09:34:03|34256.47
09:34:04|34256.47
09:34:05|34256.46
09:34:06|34256.47
09:34:07|34261.73
09:34:08|34261.73
09:34:09|34261.73
09:34:10|34261.73
09:34:11|34261.73
09:34:12|34261.73
09:34:13|34261.72
09:34:15|34261.72
09:34:16|34261.72
09:34:17|34261.72
09:34:18|34261.72
09:34:19|34261.72
09:34:20|34261.73
09:34:21|34261.72
09:34:23|34267.68
09:34:23|34264.39
09:34:25|34264.39
09:34:25|34266.42
09:34:27|34266.91
09:34:28|34266.75
09:34:29|34266.75
09:34:31|34266.75
09:34:31|34266.75
09:34:32|34265.01
09:34:34|34265.01
09:34:34|34264.4
09:34:35|34256.54
09:34:36|34256.47
09:34:37|34256.47
09:34:38|34259.6
09:34:39|34266.9
09:34:40|34267.06
09:34:41|34270.97
09:34:42|34270.98
09:34:43|34270.97
09:34:45|34270.98
09:34:46|34270.97
09:34:46|34270.98
09:34:47|34270.98
09:34:49|34270.98
09:34:49|34270.98
09:34:51|34270.97
09:34:52|34270.97
09:34:52|34270.97
09:34:53|34268.37
09:34:54|34268.36
09:34:55|34268.36
09:34:57|34268.37
09:34:57|34270.97
09:34:58|34270.97
09:34:59|34270.96
09:35:00|34270.97
09:35:01|34270.96
09:35:02|34270.97
09:35:04|34270.96
09:35:05|34270.96
09:35:06|34263.59
09:35:07|34263.59
09:35:08|34257.02
09:35:09|34257.02
09:35:10|34254.16
09:35:11|34257.84
09:35:12|34259.15
09:35:13|34257.48
09:35:14|34255.38
09:35:16|34252.67
09:35:17|34252.66
09:35:18|34254.96
09:35:19|34252.25
09:35:20|34255.35
09:35:21|34255.34
09:35:22|34255.35
09:35:23|34255.35
09:35:24|34252.
09:35:25|34252.01
09:35:26|34250.1
09:35:27|34250.11
09:35:28|34250.11
09:35:29|34250.11
09:35:30|34250.11
09:35:31|34254.97
09:35:32|34254.96
09:35:33|34254.96
09:35:34|34251.56
09:35:35|34251.56
09:35:36|34251.56
09:35:37|34251.56
09:35:38|34250.87
09:35:39|34250.87
09:35:41|34250.87
09:35:42|34250.88
09:35:42|34250.87
09:35:44|34250.88
09:35:45|34251.56
09:35:46|34267.55
09:35:47|34266.46
09:35:47|34266.46
09:35:48|34265.83
09:35:50|34264.4
09:35:51|34264.41
09:35:51|34265.63
09:35:53|34265.62
09:35:54|34266.74
09:35:54|34266.73
09:35:55|34266.73
09:35:57|34266.74
09:35:57|34266.74
09:35:59|34266.73
09:36:00|34266.73
09:36:01|34266.73
09:36:01|34266.74
09:36:03|34266.73
09:36:04|34266.74
09:36:04|34266.73
09:36:06|34266.73
09:36:06|34266.74
09:36:08|34263.01
09:36:09|34262.14
09:36:10|34259.53
09:36:11|34259.53
09:36:12|34259.54
09:36:13|34259.53
09:36:14|34259.53
09:36:15|34259.54
09:36:16|34259.54
09:36:17|34259.54
09:36:18|34264.13
09:36:20|34266.74
09:36:21|34266.73
09:36:22|34266.73
09:36:22|34266.73
09:36:24|34266.73
09:36:25|34266.73
09:36:26|34266.73
09:36:27|34266.73
09:36:28|34264.14
09:36:30|34263.02
09:36:31|34263.01
09:36:32|34263.01
09:36:33|34263.02
09:36:34|34263.02
09:36:35|34263.02
09:36:36|34263.01
09:36:37|34263.01
09:36:39|34263.02
09:36:39|34265.62
09:36:40|34261.53
09:36:41|34259.54
09:36:42|34259.53
09:36:43|34259.54
09:36:44|34259.54
09:36:45|34259.53
09:36:46|34259.54
09:36:47|34259.54
09:36:48|34259.54
09:36:50|34259.53
09:36:50|34259.54
09:36:51|34259.54
09:36:52|34259.53
09:36:53|34259.54
09:36:54|34263.01
09:36:55|34263.01
09:36:56|34266.66
09:36:57|34266.65
09:36:58|34266.66
09:36:59|34266.65
09:37:00|34266.65
09:37:01|34266.66
09:37:02|34266.66
09:37:03|34279.65
09:37:05|34279.99
09:37:05|34296.13
09:37:06|34294.37
09:37:07|34289.94
09:37:08|34289.94
09:37:09|34286.54
09:37:10|34286.53
09:37:12|34282.62
09:37:12|34280.39
09:37:14|34279.87
09:37:14|34279.86
09:37:16|34284.68
09:37:17|34284.68
09:37:18|34284.68
09:37:19|34284.68
09:37:21|34284.68
09:37:22|34284.68
09:37:23|34284.68
09:37:24|34284.68
09:37:26|34284.69
09:37:27|34284.69
09:37:28|34284.69
09:37:29|34284.68
09:37:30|34284.68
09:37:31|34284.68
09:37:32|34284.69
09:37:33|34284.68
09:37:34|34284.68
09:37:35|34284.68
09:37:36|34284.69
09:37:38|34291.69
09:37:38|34291.7
09:37:39|34291.7
09:37:40|34291.7
09:37:42|34291.7
09:37:43|34289.51
09:37:44|34288.14
09:37:45|34288.14
09:37:46|34288.14
09:37:47|34292.37
09:37:48|34292.37
09:37:49|34292.37
09:37:50|34292.37
09:37:51|34292.36
09:37:52|34303.35
09:37:53|34326.43
09:37:54|34327.92
09:37:55|34323.88
09:37:56|34322.17
09:37:57|34320.75
09:37:58|34319.43
09:37:59|34319.43
09:38:00|34323.66
09:38:01|34323.66
09:38:02|34323.65
09:38:03|34329.99
09:38:04|34325.98
09:38:05|34319.43
09:38:06|34319.43
09:38:07|34310.1
09:38:08|34308.23
09:38:09|34310.32
09:38:10|34318.93
09:38:11|34323.85
09:38:12|34323.85
09:38:13|34329.47
09:38:14|34329.46
09:38:16|34329.47
09:38:18|34329.47
09:38:18|34331.99
09:38:20|34337.71
09:38:21|34330.26
09:38:22|34330.27
09:38:23|34334.19
09:38:24|34334.2
09:38:26|34330.97
09:38:27|34341.38
09:38:28|34341.38
09:38:28|34342.99
09:38:30|34343.
09:38:31|34342.99
09:38:32|34341.88
09:38:34|34341.88
09:38:34|34337.85
09:38:36|34337.84
09:38:36|34337.85
09:38:38|34337.85
09:38:38|34340.57
09:38:39|34340.56
09:38:41|34339.18
09:38:41|34334.19
09:38:42|34340.7
09:38:43|34340.71
09:38:44|34340.7
09:38:45|34340.7
09:38:47|34340.71
09:38:48|34339.63
09:38:48|34337.85
09:38:50|34337.86
09:38:50|34340.47
09:38:52|34340.48
09:38:52|34339.95
09:38:53|34338.1
09:38:55|34334.64
09:38:56|34334.65
09:38:57|34332.93
09:38:58|34330.42
09:38:58|34330.99
09:39:00|34334.41
09:39:00|34334.41
09:39:02|34334.4
09:39:02|34338.32
09:39:04|34338.32
09:39:05|34338.32
09:39:06|34338.32
09:39:06|34340.05
09:39:08|34340.92
09:39:09|34340.92
09:39:10|34336.43
09:39:11|34335.75
09:39:12|34335.75
09:39:13|34335.74
09:39:14|34335.75
09:39:15|34335.74
09:39:16|34335.74
09:39:18|34335.76
09:39:18|34335.76
09:39:19|34335.76
09:39:20|34335.76
09:39:22|34335.75
09:39:22|34334.2
09:39:24|34334.2
09:39:25|34334.2
09:39:26|34339.12
09:39:27|34339.12
09:39:28|34339.99
09:39:30|34339.99
09:39:30|34340.55
09:39:32|34340.55
09:39:32|34339.2
09:39:34|34339.19
09:39:35|34342.99
09:39:36|34343.
09:39:37|34343.
09:39:38|34342.99
09:39:39|34340.73
09:39:41|34340.73
09:39:42|34337.07
09:39:42|34335.75
09:39:44|34335.76
09:39:45|34335.76
09:39:46|34335.76
09:39:47|34335.76
09:39:47|34339.19
09:39:49|34339.18
09:39:50|34339.18
09:39:50|34339.18
09:39:52|34339.19
09:39:53|34339.19
09:39:53|34339.18
09:39:54|34339.18
09:39:56|34339.19
09:39:56|34339.18
09:39:58|34339.18
09:39:59|34337.91
09:40:00|34337.91
09:40:01|34337.92
09:40:02|34337.92
09:40:03|34337.91
09:40:04|34337.92
09:40:05|34337.91
09:40:06|34336.27
09:40:07|34335.77
09:40:08|34336.97
09:40:10|34336.97
09:40:10|34336.97
09:40:11|34336.96
09:40:12|34338.2
09:40:14|34338.5
09:40:15|34338.5
09:40:16|34338.5
09:40:17|34339.18
09:40:18|34339.18
09:40:20|34339.18
09:40:21|34338.5
09:40:22|34340.73
09:40:23|34340.73
09:40:24|34340.99
09:40:25|34340.99
09:40:26|34341.
09:40:27|34341.
09:40:28|34340.99
09:40:29|34341.
09:40:30|34341.
09:40:31|34340.
09:40:32|34340.01
09:40:33|34336.97
09:40:34|34336.97
09:40:35|34338.97
09:40:36|34338.97
09:40:38|34338.97
09:40:39|34338.96
09:40:40|34338.97
09:40:41|34338.97
09:40:42|34337.39
09:40:43|34337.39
09:40:44|34337.4
09:40:45|34337.4
09:40:46|34337.4
09:40:47|34337.4
09:40:48|34337.39
09:40:49|34337.39
09:40:50|34340.
09:40:51|34340.
09:40:52|34340.
09:40:53|34340.01
09:40:54|34340.
09:40:55|34340.
09:40:56|34340.
09:40:57|34340.01
09:40:58|34340.
09:40:59|34340.01
09:41:00|34340.
09:41:01|34372.61
09:41:02|34384.
09:41:03|34387.44
09:41:04|34381.09
09:41:05|34377.56
09:41:06|34366.41
09:41:07|34366.4
09:41:08|34367.49
09:41:09|34358.85
09:41:10|34360.58
09:41:11|34360.57
09:41:12|34366.1
09:41:14|34366.1
09:41:14|34368.85
09:41:16|34370.
09:41:17|34370.24
09:41:17|34378.
09:41:18|34379.99
09:41:20|34381.04
09:41:22|34381.04
09:41:23|34376.55
09:41:23|34376.55
09:41:24|34372.65
09:41:25|34372.65
09:41:28|34376.85
09:41:29|34377.69
09:41:29|34381.03
09:41:31|34377.69
09:41:31|34381.03
09:41:32|34381.03
09:41:33|34381.04
09:41:34|34381.03
09:41:35|34381.04
09:41:36|34381.04
09:41:37|34381.04
09:41:38|34381.03
09:41:39|34381.08
09:41:40|34382.15
09:41:42|34389.86
09:41:43|34392.32
09:41:43|34394.16
09:41:45|34418.91
09:41:46|34416.85
09:41:47|34401.66
09:41:48|34403.16
09:41:49|34405.55
09:41:50|34404.91
09:41:51|34391.81
09:41:52|34390.
09:41:53|34390.01
09:41:54|34382.48
09:41:55|34380.
09:41:56|34376.94
09:41:57|34376.93
09:41:58|34371.04
09:41:59|34371.04
09:42:00|34370.01
09:42:01|34370.
09:42:02|34375.51
09:42:03|34373.87
09:42:04|34373.87
09:42:05|34379.07
09:42:06|34374.09
09:42:07|34374.09
09:42:08|34405.02
09:42:09|34403.39
09:42:10|34418.92
09:42:13|34418.91
09:42:13|34414.27
09:42:15|34412.54
09:42:16|34412.05
09:42:16|34414.12
09:42:17|34421.99
09:42:18|34419.37
09:42:20|34422.97
09:42:22|34421.51
09:42:23|34421.5
09:42:24|34423.6
09:42:24|34419.8
09:42:26|34423.6
09:42:27|34433.53
09:42:28|34434.03
09:42:28|34434.03
09:42:30|34434.03
09:42:30|34434.03
09:42:32|34428.37
09:42:33|34428.71
09:42:34|34437.97
09:42:35|34445.
09:42:36|34432.88
09:42:37|34441.4
09:42:38|34442.94
09:42:39|34438.76
09:42:40|34438.77
09:42:41|34440.24
09:42:42|34444.73
09:42:44|34441.41
09:42:45|34444.74
09:42:46|34446.61
09:42:47|34442.11
09:42:48|34442.11
09:42:49|34442.12
09:42:50|34442.12
09:42:51|34446.48
09:42:52|34445.62
09:42:53|34446.49
09:42:54|34446.49
09:42:56|34446.49
09:42:56|34446.49
09:42:58|34440.42
09:42:58|34440.42
09:42:59|34442.33
09:43:01|34442.33
09:43:01|34440.42
09:43:02|34440.43
09:43:03|34440.43
09:43:04|34440.43
09:43:06|34440.42
09:43:06|34431.08
09:43:07|34428.72
09:43:08|34420.01
09:43:10|34416.07
09:43:10|34414.28
09:43:11|34410.01
09:43:12|34404.28
09:43:13|34400.95
09:43:14|34400.94
09:43:15|34406.3
09:43:17|34411.17
09:43:17|34418.27
09:43:18|34414.42
09:43:19|34414.42
09:43:20|34414.43
09:43:23|34410.01
09:43:24|34404.11
09:43:24|34400.01
09:43:25|34400.01
09:43:26|34400.01
09:43:28|34400.
09:43:29|34400.01
09:43:30|34400.
09:43:31|34386.65
09:43:32|34385.48
09:43:33|34382.89
09:43:34|34381.04
09:43:35|34381.05
09:43:36|34381.05
09:43:37|34374.17
09:43:39|34377.56
09:43:39|34377.56
09:43:40|34371.21
09:43:41|34359.74
09:43:42|34359.75
09:43:43|34359.74
09:43:44|34357.63
09:43:45|34359.62
09:43:46|34370.99
09:43:47|34365.26
09:43:48|34356.45
09:43:49|34357.08
09:43:50|34357.09
09:43:51|34355.44
09:43:52|34356.44
09:43:53|34357.09
09:43:54|34357.09
09:43:55|34357.08
09:43:56|34357.08
09:43:57|34357.08
09:43:58|34355.75
09:43:59|34355.76
09:44:00|34351.74
09:44:01|34351.74
09:44:02|34351.73
09:44:03|34351.74
09:44:05|34351.74
09:44:05|34351.73
09:44:06|34353.67
09:44:08|34353.68
09:44:09|34353.68
09:44:10|34355.79
09:44:11|34355.79
09:44:11|34366.07
09:44:12|34366.07
09:44:13|34366.07
09:44:15|34366.07
09:44:16|34370.18
09:44:17|34371.62
09:44:18|34371.61
09:44:19|34371.62
09:44:19|34371.62
09:44:21|34371.62
09:44:22|34371.62
09:44:23|34372.23
09:44:24|34372.23
09:44:25|34366.53
09:44:26|34369.55
09:44:28|34369.55
09:44:29|34369.55
09:44:30|34370.18
09:44:31|34361.25
09:44:32|34355.43
09:44:33|34355.43
09:44:34|34355.42
09:44:35|34353.37
09:44:36|34343.
09:44:37|34343.
09:44:38|34343.
09:44:39|34343.01
09:44:40|34343.01
09:44:41|34340.76
09:44:42|34340.01
09:44:44|34333.01
09:44:45|34336.24
09:44:46|34336.24
09:44:47|34337.38
09:44:48|34333.96
09:44:49|34331.61
09:44:50|34343.01
09:44:51|34336.5
09:44:52|34338.41
09:44:53|34338.4
09:44:54|34338.4
09:44:56|34332.26
09:44:56|34332.26
09:44:57|34332.27
09:44:58|34331.14
09:45:00|34328.18
09:45:02|34325.5
09:45:03|34336.21
09:45:04|34338.4
09:45:05|34334.39
09:45:06|34338.28
09:45:06|34338.28
09:45:07|34334.39
09:45:09|34334.39
09:45:10|34334.39
09:45:10|34333.02
09:45:12|34333.02
09:45:13|34334.36
09:45:13|34334.36
09:45:15|34334.37
09:45:16|34334.36
09:45:17|34334.37
09:45:18|34336.39
09:45:19|34341.07
09:45:20|34341.07
09:45:21|34345.71
09:45:22|34345.72
09:45:23|34349.27
09:45:25|34360.
09:45:26|34360.
09:45:27|34368.17
09:45:28|34368.17
09:45:29|34361.96
09:45:31|34359.12
09:45:31|34357.4
09:45:33|34357.4
09:45:34|34356.84
09:45:35|34351.74
09:45:36|34351.73
09:45:37|34351.74
09:45:38|34351.73
09:45:39|34351.74
09:45:40|34351.74
09:45:41|34351.74
09:45:42|34354.37
09:45:43|34356.71
09:45:43|34361.98
09:45:45|34361.97
09:45:46|34366.31
09:45:47|34366.32
09:45:48|34366.31
09:45:49|34366.32
09:45:51|34375.38
09:45:51|34375.38
09:45:52|34375.39
09:45:54|34375.39
09:45:54|34372.37
09:45:56|34372.37
09:45:57|34366.51
09:45:58|34366.51
09:45:59|34366.51
09:46:00|34366.5
09:46:01|34366.5
09:46:02|34366.5
09:46:02|34362.66
09:46:04|34362.65
09:46:05|34362.65
09:46:06|34362.66
09:46:07|34366.5
09:46:07|34369.36
09:46:09|34375.38
09:46:10|34380.
09:46:11|34380.
09:46:12|34380.
09:46:13|34385.46
09:46:14|34385.46
09:46:15|34385.46
09:46:16|34389.85
09:46:17|34392.02
09:46:18|34392.02
09:46:19|34392.03
09:46:20|34392.02
09:46:21|34396.46
09:46:22|34397.15
09:46:23|34403.36
09:46:24|34405.42
09:46:26|34405.43
09:46:27|34400.75
09:46:28|34400.76
09:46:29|34400.76
09:46:30|34397.16
09:46:32|34400.11
09:46:33|34396.15
09:46:34|34396.15
09:46:35|34398.06
09:46:36|34398.05
09:46:37|34405.42
09:46:38|34409.99
09:46:39|34414.43
09:46:40|34414.42
09:46:41|34414.43
09:46:42|34410.26
09:46:43|34408.2
09:46:45|34409.91
09:46:46|34409.92
09:46:47|34409.91
09:46:47|34409.92
09:46:48|34409.92
09:46:50|34409.91
09:46:51|34409.91
09:46:51|34409.92
09:46:53|34409.12
09:46:53|34417.74
09:46:54|34417.74
09:46:55|34415.28
09:46:57|34414.07
09:46:57|34414.07
09:46:59|34414.06
09:47:00|34411.09
09:47:01|34411.1
09:47:02|34411.1
09:47:03|34411.1
09:47:04|34411.1
09:47:05|34413.63
09:47:06|34413.63
09:47:07|34413.64
09:47:08|34413.64
09:47:09|34415.27
09:47:10|34415.28
09:47:11|34417.05
09:47:12|34417.85
09:47:13|34417.85
09:47:14|34417.85
09:47:15|34420.61
09:47:16|34430.72
09:47:17|34430.72
09:47:18|34430.71
09:47:19|34433.94
09:47:20|34440.
09:47:21|34439.99
09:47:22|34439.99
09:47:23|34439.99
09:47:24|34432.51
09:47:25|34432.51
09:47:27|34432.51
09:47:28|34432.5
09:47:29|34427.12
09:47:30|34426.05
09:47:31|34426.04
09:47:32|34420.62
09:47:33|34426.52
09:47:34|34426.65
09:47:35|34444.5
09:47:36|34458.13
09:47:38|34482.54
09:47:39|34481.35
09:47:40|34482.93
09:47:41|34476.72
09:47:42|34476.72
09:47:43|34468.91
09:47:44|34458.05
09:47:45|34465.86
09:47:46|34452.26
09:47:47|34457.62
09:47:48|34457.01
09:47:49|34454.43
09:47:50|34454.42
09:47:51|34454.43
09:47:52|34452.4
09:47:53|34454.42
09:47:54|34454.42
09:47:55|34454.41
09:47:56|34454.41
09:47:57|34454.42
09:47:58|34450.01
09:47:59|34445.01
09:48:00|34445.
09:48:01|34445.01
09:48:02|34449.3
09:48:03|34454.41
09:48:04|34454.41
09:48:06|34454.43
09:48:06|34454.43
09:48:08|34451.5
09:48:08|34451.5
09:48:10|34448.16
09:48:10|34451.49
09:48:12|34451.48
09:48:12|34451.49
09:48:13|34457.61
09:48:14|34454.23
09:48:15|34469.99
09:48:16|34473.01
09:48:17|34470.12
09:48:18|34470.12
09:48:19|34470.12
09:48:20|34470.13
09:48:22|34470.12
09:48:22|34470.12
09:48:24|34466.53
09:48:24|34473.01
09:48:25|34476.72
09:48:26|34475.13
09:48:28|34471.29
09:48:30|34468.99
09:48:31|34469.78
09:48:33|34467.36
09:48:34|34472.19
09:48:34|34472.19
09:48:35|34472.19
09:48:36|34478.75
09:48:37|34478.01
09:48:39|34478.01
09:48:40|34475.96
09:48:41|34475.56
09:48:41|34484.08
09:48:42|34484.08
09:48:44|34484.08
09:48:45|34446.33
09:48:46|34455.87
09:48:47|34453.73
09:48:48|34448.16
09:48:49|34444.6
09:48:51|34451.58
09:48:52|34450.47
09:48:52|34450.47
09:48:54|34450.48
09:48:55|34450.48
09:48:56|34450.48
09:48:57|34450.48
09:48:57|34450.48
09:48:59|34450.47
09:49:00|34450.47
09:49:01|34448.75
09:49:02|34448.75
09:49:03|34448.75
09:49:04|34448.75
09:49:05|34447.03
09:49:06|34447.03
09:49:07|34447.03
09:49:08|34447.03
09:49:09|34447.03
09:49:10|34447.04
09:49:11|34445.32
09:49:12|34445.78
09:49:14|34447.04
09:49:14|34447.04
09:49:15|34436.85
09:49:16|34446.22
09:49:17|34446.21
09:49:18|34446.22
09:49:19|34446.21
09:49:21|34446.21
09:49:21|34441.52
09:49:22|34441.53
09:49:23|34441.52
09:49:25|34436.21
09:49:26|34440.84
09:49:27|34440.84
09:49:29|34440.84
09:49:30|34437.97
09:49:31|34437.97
09:49:32|34437.97
09:49:33|34437.97
09:49:35|34423.7
09:49:35|34420.88
09:49:36|34420.88
09:49:38|34420.87
09:49:38|34420.88
09:49:39|34426.35
09:49:40|34422.23
09:49:41|34421.87
09:49:42|34421.88
09:49:43|34421.88
09:49:44|34421.87
09:49:45|34421.87
09:49:46|34421.57
09:49:47|34420.87
09:49:48|34417.18
09:49:49|34414.76
09:49:50|34420.88
09:49:51|34423.03
09:49:52|34428.27
09:49:53|34428.28
09:49:54|34429.84
09:49:55|34429.85
09:49:56|34429.83
09:49:57|34428.29
09:49:59|34428.3
09:50:00|34428.29
09:50:01|34437.
09:50:02|34437.
09:50:02|34434.92
09:50:04|34433.85
09:50:04|34433.84
09:50:06|34433.84
09:50:06|34433.85
09:50:07|34433.85
09:50:09|34433.84
09:50:10|34433.84
09:50:10|34433.85
09:50:11|34433.85
09:50:13|34433.84
09:50:13|34433.85
09:50:14|34433.84
09:50:16|34436.19
09:50:17|34447.03
09:50:18|34453.63
09:50:19|34453.64
09:50:20|34453.64
09:50:21|34453.64
09:50:22|34453.64
09:50:23|34452.06
09:50:24|34452.05
09:50:25|34450.5
09:50:26|34449.56
09:50:27|34449.56
09:50:28|34449.57
09:50:30|34449.57
09:50:31|34453.62
09:50:32|34453.63
09:50:33|34453.63
09:50:34|34450.14
09:50:35|34448.74
09:50:37|34446.22
09:50:38|34446.22
09:50:38|34446.22
09:50:39|34445.54
09:50:41|34446.02
09:50:42|34450.24
09:50:43|34450.23
09:50:44|34450.23
09:50:45|34449.91
09:50:46|34447.86
09:50:47|34447.86
09:50:48|34447.86
09:50:49|34446.22
09:50:50|34446.23
09:50:51|34449.92
09:50:52|34449.91
09:50:53|34449.91
09:50:54|34449.92
09:50:55|34455.48
09:50:56|34458.09
09:50:57|34458.09
09:50:58|34458.09
09:50:59|34458.09
09:51:00|34458.08
09:51:01|34458.08
09:51:02|34463.24
09:51:03|34467.1
09:51:04|34468.83
09:51:05|34467.08
09:51:07|34467.08
09:51:08|34475.23
09:51:08|34468.36
09:51:09|34468.37
09:51:10|34462.94
09:51:12|34462.93
09:51:12|34462.94
09:51:13|34464.06
09:51:14|34464.06
09:51:15|34464.06
09:51:17|34464.06
09:51:18|34464.07
09:51:19|34464.06
09:51:20|34464.06
09:51:21|34464.06
09:51:22|34458.1
09:51:23|34475.22
09:51:24|34480.
09:51:25|34479.99
09:51:26|34479.99
09:51:27|34480.
09:51:28|34481.33
09:51:29|34481.33
09:51:31|34480.
09:51:32|34471.87
09:51:34|34471.87
09:51:35|34473.09
09:51:37|34473.09
09:51:38|34474.7
09:51:38|34474.71
09:51:40|34474.7
09:51:41|34478.41
09:51:42|34478.42
09:51:43|34478.42
09:51:44|34478.42
09:51:46|34478.42
09:51:46|34478.41
09:51:48|34478.42
09:51:49|34478.42
09:51:50|34478.41
09:51:50|34478.41
09:51:51|34486.13
09:51:53|34486.13
09:51:54|34486.12
09:51:55|34486.13
09:51:56|34486.12
09:51:57|34486.13
09:51:58|34486.13
09:51:59|34486.12
09:51:59|34486.13
09:52:01|34481.
09:52:02|34481.01
09:52:03|34481.01
09:52:04|34481.01
09:52:05|34470.92
09:52:05|34470.13
09:52:07|34470.09
09:52:08|34463.17
09:52:09|34463.17
09:52:10|34460.39
09:52:11|34455.93
09:52:12|34455.92
09:52:13|34451.02
09:52:15|34460.38
09:52:16|34460.38
09:52:16|34463.37
09:52:17|34469.52
09:52:19|34474.99
09:52:19|34475.
09:52:20|34475.
09:52:21|34474.99
09:52:22|34476.72
09:52:23|34476.71
09:52:25|34476.71
09:52:26|34479.48
09:52:26|34479.48
09:52:28|34479.48
09:52:28|34479.48
09:52:29|34479.48
09:52:31|34475.18
09:52:32|34475.19
09:52:34|34475.19
09:52:35|34475.19
09:52:36|34477.92
09:52:37|34477.92
09:52:38|34477.91
09:52:39|34477.92
09:52:40|34477.92
09:52:41|34474.72
09:52:42|34472.68
09:52:44|34467.29
09:52:45|34467.29
09:52:46|34467.28
09:52:47|34467.29
09:52:48|34467.28
09:52:49|34464.49
09:52:50|34455.94
09:52:51|34455.94
09:52:52|34455.94
09:52:53|34455.94
09:52:54|34455.94
09:52:55|34455.95
09:52:56|34461.42
09:52:57|34464.89
09:52:58|34472.68
09:52:59|34472.67
09:53:01|34472.67
09:53:01|34472.68
09:53:02|34472.68
09:53:04|34472.68
09:53:04|34472.68
09:53:05|34472.68
09:53:06|34472.68
09:53:07|34472.67
09:53:09|34472.68
09:53:10|34472.68
09:53:10|34472.67
09:53:11|34472.67
09:53:12|34472.68
09:53:13|34472.67
09:53:15|34467.89
09:53:16|34467.89
09:53:17|34469.61
09:53:18|34472.68
09:53:19|34475.18
09:53:20|34476.93
09:53:21|34476.94
09:53:22|34479.47
09:53:23|34479.48
09:53:24|34479.99
09:53:25|34480.
09:53:26|34479.99
09:53:27|34480.
09:53:28|34470.22
09:53:29|34470.01
09:53:30|34464.48
09:53:31|34461.07
09:53:32|34462.11
09:53:34|34467.88
09:53:36|34479.23
09:53:37|34479.24
09:53:37|34479.24
09:53:39|34479.23
09:53:40|34479.23
09:53:40|34479.24
09:53:42|34477.5
09:53:43|34477.5
09:53:44|34477.51
09:53:45|34473.44
09:53:46|34473.44
09:53:48|34474.49
09:53:49|34476.77
09:53:50|34477.5
09:53:51|34477.49
09:53:51|34477.49
09:53:53|34477.49
09:53:54|34471.45
09:53:55|34471.22
09:53:56|34471.22
09:53:57|34471.22
09:53:58|34471.22
09:53:59|34471.22
09:54:00|34471.04
09:54:01|34470.64
09:54:02|34470.64
09:54:03|34470.64
09:54:04|34476.61
09:54:05|34475.41
09:54:06|34475.41
09:54:07|34475.42
09:54:09|34475.41
09:54:10|34471.87
09:54:10|34470.79
09:54:12|34467.89
09:54:12|34467.89
09:54:14|34464.07
09:54:15|34464.08
09:54:16|34464.07
09:54:17|34464.08
09:54:17|34464.08
09:54:19|34464.07
09:54:19|34461.49
09:54:21|34461.49
09:54:22|34460.12
09:54:22|34455.99
09:54:24|34455.98
09:54:25|34455.01
09:54:26|34451.18
09:54:27|34448.5
09:54:27|34448.5
09:54:29|34446.23
09:54:30|34446.23
09:54:31|34445.01
09:54:32|34441.94
09:54:34|34437.42
09:54:35|34430.72
09:54:36|34428.3
09:54:37|34432.1
09:54:38|34436.54
09:54:39|34436.53
09:54:40|34420.01
09:54:42|34425.76
09:54:42|34425.76
09:54:43|34429.84
09:54:44|34429.85
09:54:45|34429.85
09:54:47|34429.85
09:54:48|34429.84
09:54:50|34429.84
09:54:50|34429.84
09:54:52|34428.6
09:54:53|34428.6
09:54:53|34432.5
09:54:55|34437.
09:54:55|34437.01
09:54:57|34437.
09:54:57|34436.19
09:54:59|34435.79
09:55:00|34435.79
09:55:00|34435.79
09:55:02|34434.18
09:55:03|34434.17
09:55:04|34433.45
09:55:05|34429.85
09:55:06|34428.01
09:55:07|34426.14
09:55:08|34426.14
09:55:09|34426.14
09:55:10|34426.14
09:55:11|34426.14
09:55:12|34426.15
09:55:13|34422.81
09:55:14|34420.01
09:55:15|34422.3
09:55:16|34425.13
09:55:17|34425.12
09:55:18|34428.
09:55:20|34427.99
09:55:20|34427.99
09:55:21|34427.99
09:55:22|34423.23
09:55:23|34423.24
09:55:24|34423.23
09:55:25|34423.23
09:55:26|34423.24
09:55:27|34423.23
09:55:28|34423.24
09:55:29|34424.99
09:55:30|34425.81
09:55:31|34424.99
09:55:32|34424.98
09:55:33|34423.25
09:55:35|34420.03
09:55:36|34420.02
09:55:37|34413.63
09:55:38|34407.5
09:55:40|34409.83
09:55:41|34409.83
09:55:42|34409.55
09:55:43|34408.09
09:55:44|34408.09
09:55:45|34408.09
09:55:46|34408.08
09:55:47|34408.09
09:55:48|34408.09
09:55:49|34408.08
09:55:50|34408.08
09:55:51|34408.08
09:55:52|34413.62
09:55:53|34413.62
09:55:55|34413.61
09:55:55|34413.61
09:55:56|34413.62
09:55:57|34411.18
09:55:59|34409.84
09:55:59|34405.45
09:56:01|34405.45
09:56:01|34400.01
09:56:02|34404.99
09:56:03|34400.19
09:56:04|34400.19
09:56:05|34400.19
09:56:07|34403.
09:56:07|34403.
09:56:09|34397.26
09:56:10|34396.01
09:56:11|34396.08
09:56:12|34393.19
09:56:13|34391.64
09:56:14|34381.09
09:56:15|34375.93
09:56:16|34375.92
09:56:17|34376.86
09:56:18|34376.86
09:56:19|34376.86
09:56:20|34376.85
09:56:21|34377.97
09:56:22|34376.04
09:56:23|34376.05
09:56:24|34376.04
09:56:25|34379.19
09:56:27|34387.64
09:56:27|34387.7
09:56:28|34379.82
09:56:30|34376.61
09:56:30|34372.62
09:56:32|34369.43
09:56:32|34368.43
09:56:34|34368.24
09:56:35|34368.74
09:56:36|34369.42
09:56:37|34369.99
09:56:39|34369.43
09:56:40|34366.63
09:56:41|34362.66
09:56:42|34362.66
09:56:43|34360.01
09:56:44|34349.56
09:56:45|34352.07
09:56:47|34357.88
09:56:48|34359.51
09:56:49|34353.75
09:56:50|34353.74
09:56:51|34353.74
09:56:52|34345.
09:56:53|34347.34
09:56:54|34347.34
09:56:55|34342.74
09:56:56|34356.08
09:56:57|34357.82
09:56:58|34362.66
09:56:59|34362.79
09:57:00|34365.6
09:57:01|34365.59
09:57:02|34365.67
09:57:03|34365.66
09:57:04|34365.92
09:57:05|34365.91
09:57:06|34363.35
09:57:07|34353.
09:57:08|34352.99
09:57:09|34352.99
09:57:10|34353.
09:57:12|34352.99
09:57:12|34324.83
09:57:13|34340.
09:57:14|34329.62
09:57:15|34329.63
09:57:16|34329.62
09:57:17|34331.52
09:57:18|34336.91
09:57:19|34342.83
09:57:20|34342.83
09:57:21|34342.89
09:57:22|34346.48
09:57:23|34346.48
09:57:24|34346.48
09:57:25|34353.89
09:57:26|34356.73
09:57:27|34356.24
09:57:28|34353.89
09:57:29|34353.9
09:57:30|34353.89
09:57:31|34356.24
09:57:32|34356.24
09:57:33|34356.24
09:57:34|34350.26
09:57:36|34354.6
09:57:38|34354.59
09:57:38|34354.2
09:57:40|34354.21
09:57:41|34355.99
09:57:42|34356.24
09:57:43|34356.25
09:57:44|34356.65
09:57:45|34356.64
09:57:46|34356.65
09:57:47|34356.65
09:57:48|34356.64
09:57:49|34356.65
09:57:50|34356.64
09:57:51|34356.65
09:57:52|34356.65
09:57:53|34357.82
09:57:54|34357.98
09:57:55|34357.99
09:57:56|34357.99
09:57:57|34357.99
09:57:58|34357.99
09:57:59|34357.98
09:58:00|34357.98
09:58:02|34357.99
09:58:03|34357.98
09:58:03|34357.98
09:58:05|34357.99
09:58:05|34357.99
09:58:07|34355.98
09:58:08|34329.53
09:58:09|34329.54
09:58:10|34329.54
09:58:11|34329.53
09:58:12|34327.7
09:58:13|34327.71
09:58:14|34329.53
09:58:15|34329.54
09:58:16|34333.96
09:58:17|34333.96
09:58:18|34333.96
09:58:19|34333.95
09:58:20|34333.95
09:58:21|34328.37
09:58:22|34328.37
09:58:23|34328.37
09:58:25|34328.36
09:58:25|34328.36
09:58:26|34333.92
09:58:28|34333.92
09:58:29|34333.91
09:58:29|34333.91
09:58:31|34333.91
09:58:32|34333.94
09:58:33|34333.95
09:58:34|34333.95
09:58:34|34333.28
09:58:36|34329.
09:58:36|34322.44
09:58:38|34315.91
09:58:39|34315.91
09:58:40|34315.91
09:58:40|34308.49
09:58:42|34309.99
09:58:43|34312.77
09:58:44|34312.77
09:58:45|34312.77
09:58:46|34312.78
09:58:47|34320.64
09:58:48|34326.9
09:58:49|34324.01
09:58:50|34322.58
09:58:51|34322.57
09:58:52|34322.57
09:58:54|34322.58
09:58:54|34322.57
09:58:55|34322.57
09:58:56|34322.58
09:58:57|34322.57
09:58:58|34322.58
09:59:00|34322.57
09:59:00|34322.57
09:59:02|34322.58
09:59:02|34322.57
09:59:03|34322.58
09:59:05|34320.01
09:59:05|34319.84
09:59:06|34319.75
09:59:08|34314.12
09:59:08|34314.11
09:59:09|34310.33
09:59:10|34312.3
09:59:12|34312.29
09:59:12|34312.29
09:59:13|34312.29
09:59:14|34307.29
09:59:15|34294.98
09:59:17|34307.74
09:59:18|34307.75
09:59:19|34307.75
09:59:20|34307.75
09:59:20|34311.96
09:59:21|34312.21
09:59:22|34312.29
09:59:23|34314.1
09:59:24|34314.34
09:59:26|34314.34
09:59:26|34314.35
09:59:27|34314.35
09:59:28|34316.57
09:59:30|34316.58
09:59:30|34316.57
09:59:32|34316.57
09:59:33|34316.57
09:59:34|34317.99
09:59:34|34317.99
09:59:36|34318.
09:59:37|34317.1
09:59:38|34316.88
09:59:38|34314.85
09:59:41|34314.85
09:59:41|34314.85
09:59:42|34314.84
09:59:44|34314.84
09:59:44|34314.85
09:59:45|34315.36
09:59:47|34315.35
09:59:48|34315.35
09:59:49|34317.99
09:59:50|34319.16
09:59:51|34322.57
09:59:53|34326.72
09:59:54|34326.72
09:59:54|34329.53
09:59:56|34337.11
09:59:57|34337.12
09:59:58|34337.12
09:59:59|34337.11
10:00:00|34337.11
10:00:01|34344.56
10:00:02|34344.69
10:00:03|34341.97
10:00:05|34339.42
10:00:05|34338.63
10:00:06|34338.63
10:00:07|34338.63
10:00:08|34338.63
10:00:10|34338.62
10:00:11|34338.63
10:00:11|34344.35
10:00:13|34350.92
10:00:14|34353.9
10:00:16|34354.37
10:00:17|34354.37
10:00:17|34357.41
10:00:18|34361.72
10:00:19|34347.22
10:00:21|34347.23
10:00:22|34344.02
10:00:22|34341.77
10:00:23|34341.77
10:00:25|34341.77
10:00:25|34344.35
10:00:26|34344.76
10:00:27|34344.76
10:00:28|34344.75
10:00:29|34344.75
10:00:30|34344.76
10:00:31|34344.76
10:00:32|34344.76
10:00:33|34344.75
10:00:34|34340.01
10:00:36|34340.
10:00:36|34340.
10:00:37|34338.62
10:00:39|34332.24
10:00:41|34332.25
10:00:41|34343.19
10:00:42|34345.18
10:00:44|34348.04
10:00:45|34350.
10:00:45|34349.99
10:00:47|34349.99
10:00:47|34345.17
10:00:49|34345.17
10:00:49|34345.18
10:00:51|34345.18
10:00:52|34345.18
10:00:53|34345.18
10:00:54|34345.18
10:00:55|34345.18
10:00:56|34345.18
10:00:57|34345.17
10:00:58|34344.76
10:00:59|34342.76
10:01:00|34342.76
10:01:01|34342.75
10:01:02|34342.75
10:01:03|34342.76
10:01:04|34344.05
10:01:05|34344.05
10:01:06|34349.8
10:01:07|34349.8
10:01:08|34349.81
10:01:09|34349.81
10:01:10|34349.81
10:01:11|34349.81
10:01:12|34349.8
10:01:14|34356.18
10:01:14|34356.18
10:01:16|34356.19
10:01:17|34358.14
10:01:17|34358.13
10:01:18|34358.13
10:01:20|34358.14
10:01:20|34358.14
10:01:22|34358.14
10:01:22|34358.14
10:01:23|34364.69
10:01:25|34364.69
10:01:26|34364.7
10:01:26|34364.7
10:01:28|34364.7
10:01:28|34366.49
10:01:30|34368.13
10:01:30|34368.12
10:01:31|34368.13
10:01:33|34370.
10:01:33|34370.
10:01:35|34384.45
10:01:36|34376.65
10:01:37|34381.61
10:01:38|34381.62
10:01:39|34379.85
10:01:40|34384.04
10:01:42|34384.03
10:01:43|34389.98
10:01:44|34390.
10:01:45|34390.
10:01:46|34390.
10:01:48|34389.99
10:01:49|34390.
10:01:50|34390.
10:01:50|34389.99
10:01:51|34390.
10:01:53|34394.36
10:01:54|34394.37
10:01:55|34394.36
10:01:56|34396.08
10:01:57|34396.07
10:01:58|34396.08
10:01:59|34397.99
10:02:00|34397.98
10:02:01|34398.
10:02:02|34397.99
10:02:03|34399.99
10:02:04|34400.
10:02:05|34400.
10:02:06|34400.
10:02:07|34402.16
10:02:08|34402.49
10:02:09|34406.26
10:02:10|34406.4
10:02:11|34409.94
10:02:12|34409.95
10:02:13|34410.
10:02:14|34413.62
10:02:15|34413.62
10:02:16|34413.61
10:02:17|34407.4
10:02:19|34407.4
10:02:19|34408.82
10:02:20|34408.82
10:02:21|34408.82
10:02:23|34407.55
10:02:23|34406.63
10:02:24|34406.63
10:02:26|34403.36
10:02:27|34400.11
10:02:27|34400.01
10:02:29|34400.
10:02:29|34400.01
10:02:31|34400.
10:02:32|34400.01
10:02:32|34400.01
10:02:34|34400.01
10:02:35|34400.
10:02:36|34393.43
10:02:36|34390.01
10:02:38|34381.35
10:02:39|34381.34
10:02:40|34381.35
10:02:42|34379.62
10:02:43|34377.68
10:02:44|34377.68
10:02:45|34374.39
10:02:46|34374.39
10:02:47|34374.39
10:02:48|34372.4
10:02:49|34372.4
10:02:50|34368.18
10:02:51|34368.18
10:02:52|34368.18
10:02:53|34368.18
10:02:54|34368.37
10:02:55|34370.24
10:02:56|34370.24
10:02:57|34371.62
10:02:58|34374.39
10:03:00|34379.21
10:03:00|34379.21
10:03:01|34379.21
10:03:02|34379.21
10:03:03|34379.21
10:03:04|34379.21
10:03:05|34379.21
10:03:06|34379.2
10:03:08|34379.21
10:03:08|34379.21
10:03:10|34379.2
10:03:11|34379.21
10:03:11|34379.21
10:03:13|34379.21
10:03:13|34379.99
10:03:14|34380.
10:03:16|34379.99
10:03:17|34384.72
10:03:17|34384.73
10:03:19|34384.73
10:03:20|34384.72
10:03:21|34379.84
10:03:22|34379.21
10:03:23|34379.21
10:03:24|34379.21
10:03:25|34381.25
10:03:26|34381.25
10:03:27|34381.25
10:03:28|34381.25
10:03:29|34381.24
10:03:30|34381.24
10:03:31|34381.24
10:03:33|34381.24
10:03:33|34384.53
10:03:34|34385.76
10:03:35|34387.22
10:03:36|34388.36
10:03:37|34388.35
10:03:39|34388.36
10:03:39|34388.35
10:03:41|34384.53
10:03:42|34384.16
10:03:43|34381.92
10:03:45|34381.36
10:03:46|34384.93
10:03:47|34384.93
10:03:48|34385.76
10:03:49|34383.72
10:03:50|34383.71
10:03:51|34383.72
10:03:52|34385.74
10:03:54|34389.99
10:03:55|34389.99
10:03:55|34390.
10:03:56|34389.99
10:03:57|34393.57
10:03:59|34393.58
10:03:59|34393.57
10:04:00|34393.57
10:04:01|34393.58
10:04:02|34393.58
10:04:03|34393.57
10:04:04|34394.99
10:04:06|34395.84
10:04:07|34400.
10:04:08|34402.16
10:04:08|34403.99
10:04:10|34405.87
10:04:10|34407.04
10:04:11|34407.08
10:04:12|34407.97
10:04:14|34407.96
10:04:15|34407.96
10:04:16|34407.96
10:04:17|34409.99
10:04:18|34414.61
10:04:19|34414.61
10:04:20|34414.61
10:04:21|34414.62
10:04:21|34414.62
10:04:23|34414.62
10:04:24|34411.42
10:04:25|34413.71
10:04:25|34413.7
10:04:27|34413.71
10:04:27|34413.71
10:04:29|34413.71
10:04:30|34404.62
10:04:31|34402.68
10:04:32|34402.68
10:04:33|34410.25
10:04:34|34414.56
10:04:35|34414.55
10:04:36|34414.56
10:04:37|34414.56
10:04:38|34414.55
10:04:39|34414.56
10:04:40|34413.37
10:04:41|34413.36
10:04:42|34413.02
10:04:44|34409.47
10:04:45|34409.46
10:04:47|34409.47
10:04:48|34409.47
10:04:49|34413.02
10:04:49|34414.
10:04:50|34414.
10:04:51|34413.99
10:04:53|34414.
10:04:54|34413.99
10:04:55|34413.99
10:04:56|34413.99
10:04:57|34413.99
10:04:58|34413.99
10:04:59|34413.99
10:05:00|34414.
10:05:01|34413.99
10:05:02|34414.
10:05:03|34414.
10:05:04|34413.99
10:05:05|34414.
10:05:06|34413.99
10:05:07|34414.
10:05:08|34413.99
10:05:09|34414.
10:05:10|34414.
10:05:12|34414.
10:05:12|34414.61
10:05:13|34414.62
10:05:14|34414.61
10:05:15|34414.62
10:05:16|34414.62
10:05:18|34414.62
10:05:18|34414.62
10:05:19|34414.61
10:05:20|34414.61
10:05:22|34414.61
10:05:23|34414.61
10:05:24|34411.
10:05:25|34411.
10:05:26|34411.
10:05:27|34411.
10:05:28|34411.
10:05:29|34411.
10:05:30|34411.
10:05:31|34410.99
10:05:32|34411.
10:05:33|34410.99
10:05:34|34411.
10:05:35|34410.99
10:05:36|34410.99
10:05:37|34411.
10:05:38|34410.99
10:05:39|34410.99
10:05:40|34411.
10:05:41|34410.99
10:05:42|34410.99
10:05:43|34410.99
10:05:44|34411.
10:05:45|34410.99
10:05:47|34411.
10:05:48|34411.
10:05:48|34410.99
10:05:49|34412.
10:05:51|34411.62
10:05:52|34411.62
10:05:53|34411.62
10:05:54|34411.63
10:05:55|34411.62
10:05:56|34411.63
10:05:57|34411.63
10:05:58|34411.62
10:05:59|34411.62
10:06:00|34411.63
10:06:01|34410.99
10:06:02|34411.
10:06:03|34410.99
10:06:05|34410.99
10:06:05|34411.
10:06:06|34410.99
10:06:08|34400.
10:06:09|34400.01
10:06:10|34400.01
10:06:10|34405.44
10:06:11|34405.44
10:06:12|34404.22
10:06:13|34402.42
10:06:14|34402.43
10:06:15|34402.43
10:06:17|34402.42
10:06:17|34402.42
10:06:18|34402.42
10:06:19|34402.42
10:06:21|34402.43
10:06:21|34402.42
10:06:22|34402.43
10:06:23|34402.42
10:06:24|34402.43
10:06:25|34401.36
10:06:26|34401.35
10:06:27|34401.35
10:06:28|34401.35
10:06:29|34401.36
10:06:31|34401.35
10:06:32|34401.36
10:06:32|34408.31
10:06:34|34408.31
10:06:34|34408.3
10:06:35|34408.31
10:06:37|34408.3
10:06:38|34408.3
10:06:38|34408.31
10:06:40|34408.3
10:06:41|34408.3
10:06:42|34408.31
10:06:43|34412.93
10:06:44|34412.94
10:06:46|34412.93
10:06:47|34412.94
10:06:48|34412.94
10:06:49|34412.93
10:06:51|34412.93
10:06:52|34412.93
10:06:53|34412.93
10:06:54|34412.93
10:06:55|34412.94
10:06:56|34412.94
10:06:57|34412.93
10:06:58|34412.93
10:06:59|34412.93
10:07:00|34412.94
10:07:01|34412.94
10:07:02|34428.72
10:07:03|34433.5
10:07:04|34433.51
10:07:05|34433.51
10:07:06|34433.88
10:07:07|34433.89
10:07:08|34435.92
10:07:09|34435.93
10:07:10|34435.93
10:07:11|34435.93
10:07:12|34435.93
10:07:13|34435.93
10:07:14|34435.92
10:07:15|34435.92
10:07:16|34435.93
10:07:17|34435.93
10:07:18|34435.92
10:07:19|34435.93
10:07:20|34439.83
10:07:21|34439.82
10:07:22|34439.82
10:07:23|34439.82
10:07:24|34439.82
10:07:25|34439.82
10:07:26|34436.73
10:07:27|34436.72
10:07:28|34436.73
10:07:29|34436.72
10:07:30|34436.73
10:07:31|34436.73
10:07:32|34436.72
10:07:33|34436.72
10:07:35|34436.72
10:07:35|34436.73
10:07:36|34436.73
10:07:37|34436.73
10:07:38|34436.73
10:07:39|34436.73
10:07:40|34436.72
10:07:41|34436.73
10:07:43|34436.72
10:07:43|34436.73
10:07:44|34436.73
10:07:45|34436.73
10:07:46|34436.72
10:07:47|34438.23
10:07:48|34438.24
10:07:49|34438.24
10:07:50|34438.23
10:07:51|34438.23
10:07:52|34438.24
10:07:54|34438.24
10:07:54|34438.23
10:07:55|34438.24
10:07:56|34438.23
10:07:57|34438.23
10:07:58|34438.23
10:07:59|34438.23
10:08:01|34438.23
10:08:02|34438.24
10:08:03|34438.24
10:08:04|34439.68
10:08:05|34439.69
10:08:07|34439.69
10:08:07|34439.7
10:08:08|34439.69
10:08:09|34439.69
10:08:10|34439.69
10:08:11|34439.7
10:08:13|34439.69
10:08:14|34439.69
10:08:14|34439.69
10:08:16|34439.69
10:08:17|34439.7
10:08:18|34439.7
10:08:19|34439.69
10:08:20|34439.7
10:08:21|34436.73
10:08:22|34436.74
10:08:23|34436.74
10:08:24|34436.74
10:08:25|34436.74
10:08:26|34436.74
10:08:27|34436.74
10:08:28|34436.74
10:08:29|34436.74
10:08:30|34431.69
10:08:31|34430.04
10:08:32|34429.06
10:08:33|34428.95
10:08:35|34428.95
10:08:35|34428.94
10:08:36|34428.95
10:08:37|34427.63
10:08:38|34427.64
10:08:39|34427.63
10:08:40|34427.63
10:08:41|34427.64
10:08:42|34430.46
10:08:44|34430.47
10:08:45|34430.46
10:08:46|34430.46
10:08:47|34430.46
10:08:48|34430.47
10:08:49|34432.91
10:08:50|34434.09
10:08:51|34434.1
10:08:52|34434.09
10:08:53|34434.09
10:08:55|34434.1
10:08:56|34434.09
10:08:56|34434.1
10:08:58|34434.09
10:08:59|34434.1
10:09:00|34434.09
10:09:01|34434.09
10:09:02|34434.08
10:09:03|34434.09
10:09:04|34434.09
10:09:05|34434.08
10:09:06|34434.08
10:09:07|34434.09
10:09:08|34438.23
10:09:09|34438.24
10:09:10|34438.24
10:09:11|34438.23
10:09:12|34438.23
10:09:13|34438.23
10:09:14|34438.23
10:09:15|34438.24
10:09:16|34438.23
10:09:17|34438.23
10:09:18|34438.24
10:09:19|34438.24
10:09:20|34438.23
10:09:21|34438.23
10:09:22|34438.24
10:09:23|34438.23
10:09:24|34438.23
10:09:25|34439.99
10:09:26|34440.
10:09:27|34440.
10:09:28|34440.
10:09:29|34439.99
10:09:30|34439.83
10:09:31|34439.83
10:09:32|34439.65
10:09:33|34439.65
10:09:34|34439.65
10:09:35|34439.65
10:09:36|34439.65
10:09:37|34439.64
10:09:39|34439.64
10:09:40|34439.65
10:09:40|34439.64
10:09:41|34439.65
10:09:42|34439.64
10:09:43|34439.65
10:09:45|34439.64
10:09:45|34437.88
10:09:46|34437.87
10:09:47|34437.87
10:09:48|34436.73
10:09:50|34435.48
10:09:51|34435.48
10:09:52|34435.49
10:09:53|34435.48
10:09:54|34435.48
10:09:55|34435.48
10:09:56|34435.48
10:09:57|34435.48
10:09:58|34432.5
10:10:00|34432.51
10:10:00|34432.5
10:10:01|34432.5
10:10:02|34432.51
10:10:03|34432.51
10:10:04|34432.5
10:10:05|34432.51
10:10:06|34432.5
10:10:07|34432.51
10:10:08|34432.5
10:10:09|34422.66
10:10:10|34420.01
10:10:11|34413.38
10:10:12|34413.37
10:10:13|34412.08
10:10:14|34410.78
10:10:15|34410.38
10:10:16|34407.22
10:10:17|34400.01
10:10:18|34400.01
10:10:19|34396.56
10:10:20|34390.
10:10:21|34379.47
10:10:22|34378.97
10:10:23|34373.8
10:10:24|34373.8
10:10:25|34364.83
10:10:26|34364.71
10:10:27|34364.71
10:10:28|34364.7
10:10:29|34362.91
10:10:30|34362.92
10:10:31|34362.91
10:10:32|34362.92
10:10:33|34362.91
10:10:35|34360.79
10:10:35|34360.
10:10:36|34360.
10:10:37|34360.01
10:10:39|34360.
10:10:39|34353.46
10:10:41|34353.46
10:10:41|34357.81
10:10:43|34357.8
10:10:43|34353.48
10:10:44|34353.47
10:10:46|34353.47
10:10:46|34353.48
10:10:48|34350.09
10:10:49|34348.45
10:10:51|34340.22
10:10:52|34340.22
10:10:53|34340.21
10:10:54|34340.21
10:10:55|34340.22
10:10:56|34340.22
10:10:57|34340.21
10:10:58|34338.33
10:10:59|34338.33
10:11:01|34338.32
10:11:02|34338.33
10:11:03|34338.32
10:11:04|34338.33
10:11:05|34342.59
10:11:06|34338.32
10:11:07|34338.32
10:11:08|34329.96
10:11:09|34320.
10:11:10|34320.01
10:11:11|34323.17
10:11:12|34314.85
10:11:13|34314.84
10:11:14|34314.85
10:11:15|34314.84
10:11:16|34314.84
10:11:17|34314.85
10:11:18|34314.84
10:11:19|34324.81
10:11:20|34320.64
10:11:21|34316.58
10:11:22|34315.33
10:11:23|34319.48
10:11:24|34319.47
10:11:25|34319.48
10:11:26|34319.47
10:11:27|34319.47
10:11:28|34314.85
10:11:29|34314.85
10:11:30|34314.85
10:11:31|34314.85
10:11:32|34314.84
10:11:33|34323.03
10:11:34|34319.75
10:11:35|34311.56
10:11:36|34311.56
10:11:37|34308.53
10:11:38|34306.64
10:11:39|34301.72
10:11:40|34300.24
10:11:41|34308.32
10:11:42|34308.33
10:11:43|34305.
10:11:44|34304.99
10:11:45|34305.
10:11:46|34308.35
10:11:48|34308.34
10:11:48|34312.37
10:11:50|34312.36
10:11:52|34314.69
10:11:54|34318.11
10:11:55|34323.45
10:11:56|34323.45
10:11:57|34323.45
10:11:58|34323.46
10:11:59|34327.65
10:12:00|34327.66
10:12:01|34327.65
10:12:02|34324.88
10:12:03|34320.73
10:12:04|34316.89
10:12:05|34308.36
10:12:06|34308.36
10:12:07|34308.35
10:12:08|34304.58
10:12:09|34304.58
10:12:11|34305.41
10:12:12|34305.41
10:12:12|34305.42
10:12:14|34305.41
10:12:14|34305.42
10:12:15|34305.42
10:12:17|34305.41
10:12:18|34305.41
10:12:18|34305.42
10:12:20|34298.03
10:12:21|34295.71
10:12:22|34289.18
10:12:23|34286.45
10:12:24|34282.41
10:12:24|34292.69
10:12:26|34292.73
10:12:27|34292.73
10:12:28|34292.74
10:12:29|34292.73
10:12:30|34292.73
10:12:30|34291.46
10:12:32|34292.73
10:12:33|34289.01
10:12:34|34289.
10:12:35|34278.32
10:12:35|34273.65
10:12:36|34277.69
10:12:38|34277.69
10:12:39|34277.7
10:12:40|34280.45
10:12:41|34286.59
10:12:42|34286.59
10:12:43|34289.99
10:12:43|34289.99
10:12:45|34290.
10:12:46|34289.99
10:12:47|34289.99
10:12:48|34289.99
10:12:49|34289.99
10:12:51|34291.41
10:12:52|34300.42
10:12:54|34304.19
10:12:55|34309.97
10:12:56|34309.96
10:12:56|34309.96
10:12:58|34309.97
10:12:59|34306.63
10:13:00|34306.44
10:13:01|34306.45
10:13:02|34306.45
10:13:03|34299.37
10:13:04|34298.85
10:13:05|34296.41
10:13:06|34295.89
10:13:07|34295.89
10:13:08|34277.7
10:13:09|34275.31
10:13:11|34275.3
10:13:12|34275.3
10:13:12|34275.3
10:13:13|34275.31
10:13:15|34275.31
10:13:15|34275.3
10:13:16|34273.46
10:13:18|34273.22
10:13:18|34273.22
10:13:20|34273.21
10:13:21|34273.22
10:13:22|34273.94
10:13:23|34273.94
10:13:24|34273.94
10:13:25|34273.93
10:13:26|34273.94
10:13:27|34281.93
10:13:28|34285.86
10:13:29|34285.85
10:13:30|34285.85
10:13:31|34285.86
10:13:32|34285.85
10:13:33|34285.86
10:13:34|34285.85
10:13:35|34285.86
10:13:36|34285.85
10:13:37|34285.86
10:13:38|34287.35
10:13:39|34291.04
10:13:40|34291.04
10:13:41|34293.46
10:13:42|34294.34
10:13:43|34294.33
10:13:44|34294.34
10:13:45|34294.34
10:13:46|34294.34
10:13:47|34294.34
10:13:48|34294.34
10:13:49|34294.33
10:13:50|34294.34
10:13:51|34294.34
10:13:52|34294.33
10:13:54|34294.34
10:13:55|34294.33
10:13:56|34294.34
10:13:57|34294.33
10:13:58|34294.34
10:13:59|34294.34
10:14:01|34298.01
10:14:02|34298.01
10:14:03|34298.02
10:14:04|34302.12
10:14:05|34302.11
10:14:06|34302.11
10:14:07|34297.21
10:14:08|34297.22
10:14:09|34297.22
10:14:10|34297.21
10:14:11|34297.22
10:14:12|34290.01
10:14:13|34288.64
10:14:14|34286.76
10:14:15|34286.75
10:14:16|34289.82
10:14:16|34290.23
10:14:18|34290.23
10:14:20|34290.22
10:14:20|34290.23
10:14:22|34290.22
10:14:22|34290.22
10:14:23|34288.83
10:14:25|34288.82
10:14:26|34287.77
10:14:27|34287.45
10:14:28|34286.76
10:14:29|34286.75
10:14:30|34285.86
10:14:31|34279.98
10:14:32|34275.69
10:14:33|34275.7
10:14:34|34275.7
10:14:35|34275.69
10:14:36|34275.69
10:14:37|34275.7
10:14:38|34275.69
10:14:39|34275.69
10:14:40|34275.7
10:14:42|34269.96
10:14:42|34277.11
10:14:43|34277.29
10:14:45|34277.29
10:14:46|34277.29
10:14:47|34277.29
10:14:47|34277.29
10:14:48|34277.29
10:14:49|34277.3
10:14:50|34285.28
10:14:52|34285.28
10:14:54|34285.28
10:14:54|34285.29
10:14:55|34287.24
10:14:56|34295.25
10:14:58|34295.24
10:14:59|34295.24
10:14:59|34295.25
10:15:01|34295.24
10:15:02|34295.25
10:15:03|34295.24
10:15:04|34291.49
10:15:04|34285.63
10:15:06|34285.29
10:15:07|34285.28
10:15:09|34285.29
10:15:09|34285.28
10:15:10|34272.11
10:15:11|34273.93
10:15:12|34273.94
10:15:13|34273.94
10:15:14|34273.94
10:15:16|34273.94
10:15:17|34274.81
10:15:17|34274.81
10:15:18|34262.07
10:15:20|34264.16
10:15:20|34264.16
10:15:21|34264.16
10:15:22|34264.16
10:15:23|34264.16
10:15:24|34264.15
10:15:26|34269.79
10:15:26|34270.
10:15:27|34270.
10:15:28|34270.
10:15:29|34270.
10:15:30|34270.
10:15:31|34272.19
10:15:32|34272.25
10:15:33|34272.25
10:15:34|34272.26
10:15:36|34272.26
10:15:37|34272.26
10:15:37|34272.26
10:15:38|34272.26
10:15:39|34272.26
10:15:41|34272.25
10:15:41|34272.26
10:15:43|34272.25
10:15:43|34272.26
10:15:45|34272.25
10:15:45|34272.26
10:15:47|34272.26
10:15:48|34272.26
10:15:49|34272.25
10:15:49|34272.25
10:15:50|34272.25
10:15:51|34272.25
10:15:53|34269.21
10:15:54|34269.21
10:15:54|34269.2
10:15:56|34269.2
10:15:57|34269.21
10:15:59|34269.21
10:15:59|34270.54
10:16:00|34270.54
10:16:01|34270.54
10:16:02|34272.25
10:16:04|34272.25
10:16:05|34272.24
10:16:06|34272.25
10:16:06|34264.15
10:16:08|34264.67
10:16:08|34264.66
10:16:09|34264.67
10:16:10|34264.66
10:16:11|34264.67
10:16:12|34265.41
10:16:14|34267.42
10:16:15|34277.02
10:16:16|34279.99
10:16:16|34283.35
10:16:17|34286.01
10:16:19|34286.02
10:16:20|34286.02
10:16:21|34286.01
10:16:22|34286.01
10:16:23|34286.13
10:16:24|34286.27
10:16:25|34286.26
10:16:26|34286.26
10:16:27|34286.27
10:16:28|34286.26
10:16:29|34286.26
10:16:30|34286.26
10:16:31|34286.27
10:16:32|34286.27
10:16:33|34292.88
10:16:34|34292.88
10:16:35|34293.65
10:16:36|34293.64
10:16:37|34295.
10:16:38|34295.
10:16:39|34294.99
10:16:40|34294.99
10:16:41|34295.24
10:16:42|34304.72
10:16:43|34305.87
10:16:44|34305.87
10:16:45|34306.62
10:16:46|34312.11
10:16:47|34312.11
10:16:48|34312.11
10:16:49|34312.11
10:16:50|34317.63
10:16:51|34320.56
10:16:52|34320.97
10:16:54|34320.96
10:16:55|34320.97
10:16:56|34320.97
10:16:57|34320.97
10:16:58|34325.84
10:16:59|34325.85
10:17:00|34325.85
10:17:01|34325.84
10:17:02|34325.85
10:17:03|34333.33
10:17:04|34333.56
10:17:06|34333.55
10:17:06|34319.87
10:17:08|34317.75
10:17:09|34320.81
10:17:10|34320.82
10:17:10|34320.81
10:17:11|34320.82
10:17:13|34320.82
10:17:14|34320.81
10:17:15|34312.1
10:17:15|34302.08
10:17:17|34302.07
10:17:18|34302.08
10:17:19|34302.08
10:17:19|34306.53
10:17:20|34300.01
10:17:21|34300.01
10:17:23|34300.01
10:17:24|34300.
10:17:24|34300.01
10:17:26|34300.01
10:17:27|34289.77
10:17:28|34289.78
10:17:29|34289.77
10:17:30|34289.78
10:17:31|34289.77
10:17:32|34292.69
10:17:33|34292.69
10:17:34|34292.68
10:17:35|34292.69
10:17:36|34292.69
10:17:37|34292.69
10:17:38|34292.69
10:17:39|34292.69
10:17:40|34292.68
10:17:41|34292.69
10:17:42|34292.68
10:17:43|34292.69
10:17:44|34292.69
10:17:45|34292.68
10:17:46|34292.68
10:17:47|34292.67
10:17:48|34292.68
10:17:49|34292.67
10:17:50|34292.67
10:17:51|34284.69
10:17:52|34284.5
10:17:53|34282.12
10:17:54|34280.01
10:17:55|34280.
10:17:56|34280.
10:17:57|34280.01
10:17:58|34280.
10:17:59|34280.01
10:18:00|34280.01
10:18:01|34287.06
10:18:02|34299.86
10:18:03|34299.92
10:18:04|34299.92
10:18:06|34299.93
10:18:06|34299.92
10:18:08|34299.92
10:18:08|34299.93
10:18:10|34299.93
10:18:10|34299.93
10:18:11|34299.93
10:18:13|34299.92
10:18:13|34299.92
10:18:15|34299.93
10:18:16|34299.93
10:18:17|34299.93
10:18:17|34302.94
10:18:18|34309.99
10:18:20|34309.99
10:18:21|34316.05
10:18:21|34316.06
10:18:23|34318.48
10:18:24|34319.99
10:18:24|34320.
10:18:25|34326.43
10:18:27|34326.43
10:18:27|34321.07
10:18:29|34321.08
10:18:30|34321.07
10:18:30|34321.07
10:18:31|34321.07
10:18:33|34321.07
10:18:33|34321.07
10:18:35|34326.08
10:18:36|34326.3
10:18:37|34326.3
10:18:37|34326.3
10:18:38|34326.3
10:18:40|34322.69
10:18:41|34322.68
10:18:42|34322.69
10:18:43|34322.68
10:18:43|34322.69
10:18:45|34322.68
10:18:46|34322.68
10:18:47|34324.7
10:18:47|34324.7
10:18:48|34326.28
10:18:50|34326.28
10:18:50|34326.28
10:18:52|34326.28
10:18:52|34317.02
10:18:54|34311.59
10:18:55|34311.15
10:18:55|34311.14
10:18:57|34311.15
10:18:58|34311.15
10:18:59|34311.14
10:19:01|34316.9
10:19:01|34316.9
10:19:02|34316.89
10:19:04|34315.25
10:19:05|34314.35
10:19:06|34314.36
10:19:07|34314.36
10:19:08|34314.36
10:19:09|34307.86
10:19:10|34304.15
10:19:11|34304.14
10:19:12|34304.15
10:19:13|34304.14
10:19:14|34302.82
10:19:15|34302.53
10:19:16|34302.52
10:19:16|34297.11
10:19:18|34297.11
10:19:20|34297.11
10:19:20|34297.1
10:19:22|34294.75
10:19:23|34294.75
10:19:23|34294.75
10:19:25|34294.74
10:19:26|34294.75
10:19:27|34290.
10:19:28|34296.11
10:19:29|34296.12
10:19:31|34296.12
10:19:32|34305.59
10:19:33|34305.59
10:19:34|34305.59
10:19:35|34305.59
10:19:35|34305.6
10:19:36|34305.6
10:19:37|34305.59
10:19:38|34305.59
10:19:39|34305.58
10:19:40|34301.94
10:19:41|34301.93
10:19:43|34301.93
10:19:44|34301.94
10:19:44|34298.97
10:19:46|34292.4
10:19:46|34294.89
10:19:47|34302.16
10:19:48|34302.52
10:19:49|34302.52
10:19:50|34302.53
10:19:51|34302.52
10:19:52|34302.53
10:19:53|34302.53
10:19:55|34302.86
10:19:55|34304.04
10:19:56|34304.16
10:19:58|34304.17
10:19:59|34314.35
10:20:00|34314.35
10:20:01|34314.35
10:20:03|34314.36
10:20:04|34314.35
10:20:05|34303.77
10:20:06|34303.77
10:20:07|34303.76
10:20:08|34303.76
10:20:09|34296.12
10:20:10|34296.12
10:20:11|34292.4
10:20:12|34292.39
10:20:13|34281.22
10:20:14|34281.21
10:20:15|34281.21
10:20:17|34281.21
10:20:18|34277.53
10:20:19|34277.52
10:20:20|34277.52
10:20:21|34277.53
10:20:22|34277.53
10:20:23|34277.52
10:20:24|34277.53
10:20:25|34277.53
10:20:26|34277.52
10:20:27|34277.92
10:20:28|34277.92
10:20:29|34277.92
10:20:30|34277.93
10:20:31|34277.52
10:20:32|34277.52
10:20:33|34277.52
10:20:34|34277.51
10:20:35|34277.
10:20:36|34277.
10:20:37|34277.01
10:20:38|34277.01
10:20:39|34277.
10:20:40|34277.
10:20:41|34277.
10:20:42|34278.46
10:20:43|34278.46
10:20:44|34278.46
10:20:45|34277.
10:20:46|34277.
10:20:47|34277.01
10:20:48|34277.01
10:20:49|34271.82
10:20:50|34271.81
10:20:51|34271.82
10:20:52|34265.
10:20:53|34267.39
10:20:54|34267.38
10:20:55|34267.39
10:20:56|34267.38
10:20:57|34267.39
10:20:58|34274.76
10:20:59|34274.76
10:21:00|34274.75
10:21:01|34274.75
10:21:02|34274.76
10:21:03|34274.75
10:21:04|34274.75
10:21:05|34274.76
10:21:06|34274.76
10:21:08|34274.75
10:21:09|34274.76
10:21:10|34274.75
10:21:11|34274.75
10:21:12|34274.76
10:21:13|34277.67
10:21:13|34277.77
10:21:15|34277.77
10:21:16|34277.77
10:21:17|34277.78
10:21:18|34277.78
10:21:19|34277.78
10:21:20|34277.78
10:21:20|34277.78
10:21:22|34277.78
10:21:23|34277.78
10:21:24|34277.77
10:21:25|34280.95
10:21:26|34280.95
10:21:27|34280.96
10:21:28|34280.95
10:21:29|34280.96
10:21:30|34280.96
10:21:31|34280.95
10:21:32|34280.96
10:21:33|34280.96
10:21:34|34287.57
10:21:35|34287.57
10:21:36|34287.57
10:21:37|34287.56
10:21:38|34287.56
10:21:39|34287.57
10:21:40|34290.
10:21:41|34296.52
10:21:42|34296.52
10:21:43|34296.52
10:21:44|34296.52
10:21:45|34296.52
10:21:46|34296.51
10:21:47|34296.51
10:21:48|34288.13
10:21:49|34288.13
10:21:50|34288.14
10:21:52|34288.14
10:21:52|34288.14
10:21:53|34288.14
10:21:55|34288.14
10:21:55|34288.14
10:21:56|34288.14
10:21:58|34288.13
10:21:58|34288.14
10:21:59|34292.27
10:22:00|34297.79
10:22:02|34302.81
10:22:03|34302.81
10:22:05|34302.82
10:22:06|34296.78
10:22:06|34296.38
10:22:07|34296.39
10:22:09|34296.38
10:22:10|34296.39
10:22:11|34296.38
10:22:12|34296.38
10:22:13|34296.38
10:22:14|34296.38
10:22:15|34296.39
10:22:16|34296.39
10:22:17|34296.38
10:22:18|34296.39
10:22:19|34296.38
10:22:20|34296.38
10:22:21|34296.38
10:22:22|34302.81
10:22:24|34302.82
10:22:25|34302.82
10:22:26|34307.48
10:22:27|34307.48
10:22:28|34307.48
10:22:29|34307.48
10:22:30|34307.49
10:22:31|34307.49
10:22:32|34307.36
10:22:33|34304.11
10:22:34|34304.11
10:22:35|34304.11
10:22:36|34302.53
10:22:37|34293.32
10:22:38|34288.15
10:22:39|34282.86
10:22:40|34282.86
10:22:41|34282.86
10:22:42|34282.86
10:22:43|34289.58
10:22:45|34289.59
10:22:45|34289.59
10:22:46|34289.58
10:22:47|34289.59
10:22:48|34289.59
10:22:49|34289.58
10:22:50|34289.59
10:22:52|34289.59
10:22:53|34289.58
10:22:54|34289.58
10:22:54|34289.59
10:22:55|34289.58
10:22:56|34289.58
10:22:57|34289.58
10:22:58|34289.58
10:23:00|34289.59
10:23:01|34294.63
10:23:02|34294.64
10:23:04|34294.64
10:23:04|34294.64
10:23:06|34294.64
10:23:07|34294.63
10:23:08|34293.5
10:23:09|34289.72
10:23:10|34289.59
10:23:11|34283.67
10:23:12|34283.67
10:23:13|34283.67
10:23:13|34283.67
10:23:15|34283.68
10:23:16|34283.67
10:23:17|34283.67
10:23:18|34283.68
10:23:19|34283.67
10:23:20|34283.68
10:23:21|34283.68
10:23:22|34283.68
10:23:23|34283.67
10:23:25|34283.67
10:23:25|34283.67
10:23:26|34283.67
10:23:28|34283.67
10:23:29|34283.67
10:23:29|34283.67
10:23:30|34283.68
10:23:31|34283.67
10:23:32|34283.67
10:23:33|34283.68
10:23:34|34283.68
10:23:36|34283.67
10:23:37|34283.67
10:23:38|34283.67
10:23:39|34283.67
10:23:40|34283.68
10:23:41|34283.68
10:23:42|34283.68
10:23:42|34283.67
10:23:44|34283.68
10:23:45|34283.68
10:23:46|34283.67
10:23:47|34283.68
10:23:48|34283.68
10:23:49|34283.67
10:23:50|34283.68
10:23:51|34283.67
10:23:52|34283.67
10:23:53|34283.68
10:23:54|34283.67
10:23:55|34283.68
10:23:56|34283.67
10:23:57|34283.67
10:23:58|34283.68
10:23:59|34287.67
10:24:00|34292.59
10:24:01|34292.58
10:24:02|34297.19
10:24:04|34297.2
10:24:05|34301.23
10:24:06|34301.23
10:24:07|34301.24
10:24:08|34301.24
10:24:09|34301.24
10:24:11|34301.24
10:24:12|34301.24
10:24:13|34302.82
10:24:14|34302.82
10:24:15|34306.5
10:24:16|34306.5
10:24:17|34306.5
10:24:18|34306.5
10:24:19|34306.5
10:24:20|34306.5
10:24:21|34306.51
10:24:22|34306.5
10:24:23|34306.51
10:24:24|34306.51
10:24:25|34306.5
10:24:26|34306.5
10:24:27|34306.5
10:24:28|34306.51
10:24:29|34301.92
10:24:30|34301.93
10:24:31|34301.93
10:24:32|34301.93
10:24:33|34301.93
10:24:34|34301.92
10:24:35|34301.92
10:24:36|34301.93
10:24:37|34301.93
10:24:38|34304.99
10:24:39|34304.98
10:24:41|34304.98
10:24:42|34305.16
10:24:43|34306.49
10:24:44|34306.49
10:24:45|34306.49
10:24:45|34306.49
10:24:46|34306.5
10:24:48|34306.49
10:24:48|34305.
10:24:49|34305.
10:24:51|34305.01
10:24:51|34305.01
10:24:53|34305.
10:24:53|34305.01
10:24:55|34305.01
10:24:56|34305.01
10:24:57|34307.86
10:24:58|34308.04
10:24:59|34308.04
10:25:00|34308.05
10:25:01|34308.04
10:25:02|34308.05
10:25:04|34308.04
10:25:04|34308.04
10:25:05|34308.04
10:25:06|34308.04
10:25:07|34308.05
10:25:08|34308.05
10:25:09|34308.05
10:25:10|34308.05
10:25:12|34308.68
10:25:13|34308.7
10:25:15|34305.01
10:25:16|34305.
10:25:17|34305.
10:25:17|34294.57
10:25:19|34292.7
10:25:20|34292.7
10:25:21|34289.21
10:25:22|34289.21
10:25:23|34289.21
10:25:24|34289.2
10:25:25|34292.51
10:25:26|34293.63
10:25:27|34299.99
10:25:28|34299.99
10:25:29|34300.
10:25:30|34299.99
10:25:31|34299.99
10:25:32|34300.
10:25:33|34299.99
10:25:34|34300.
10:25:35|34301.92
10:25:36|34301.92
10:25:37|34301.92
10:25:39|34301.92
10:25:40|34301.92
10:25:40|34301.93
10:25:41|34303.3
10:25:42|34303.31
10:25:43|34303.31
10:25:45|34303.3
10:25:45|34303.31
10:25:46|34303.3
10:25:48|34303.3
10:25:48|34297.61
10:25:49|34293.65
10:25:50|34293.66
10:25:51|34293.66
10:25:52|34293.66
10:25:53|34293.65
10:25:55|34296.79
10:25:56|34296.8
10:25:57|34296.79
10:25:58|34290.
10:25:58|34286.8
10:25:59|34286.79
10:26:01|34286.79
10:26:02|34286.8
10:26:02|34286.79
10:26:04|34286.8
10:26:05|34286.79
10:26:06|34286.8
10:26:07|34286.8
10:26:08|34286.8
10:26:09|34286.8
10:26:10|34286.8
10:26:11|34286.79
10:26:12|34286.79
10:26:13|34286.8
10:26:15|34286.8
10:26:16|34286.79
10:26:17|34286.8
10:26:18|34289.21
10:26:19|34293.91
10:26:20|34295.56
10:26:21|34295.55
10:26:22|34295.56
10:26:23|34295.56
10:26:24|34295.55
10:26:25|34295.55
10:26:26|34295.55
10:26:26|34295.56
10:26:28|34291.05
10:26:29|34289.62
10:26:29|34286.79
10:26:31|34286.8
10:26:31|34286.8
10:26:33|34286.79
10:26:34|34286.79
10:26:34|34286.79
10:26:36|34286.79
10:26:37|34286.79
10:26:37|34286.79
10:26:39|34286.8
10:26:39|34286.8
10:26:40|34286.79
10:26:42|34286.8
10:26:43|34286.8
10:26:44|34283.5
10:26:44|34283.5
10:26:45|34283.5
10:26:47|34283.5
10:26:47|34283.5
10:26:48|34283.5
10:26:50|34283.5
10:26:50|34283.5
10:26:52|34285.3
10:26:53|34286.79
10:26:54|34286.79
10:26:54|34286.79
10:26:55|34291.2
10:26:57|34295.08
10:26:57|34295.07
10:26:59|34295.07
10:27:00|34295.07
10:27:01|34295.07
10:27:02|34295.07
10:27:03|34295.07
10:27:04|34295.08
10:27:05|34294.38
10:27:06|34292.28
10:27:07|34292.28
10:27:08|34292.28
10:27:10|34292.28
10:27:11|34292.28
10:27:12|34292.28
10:27:13|34292.29
10:27:14|34296.79
10:27:15|34300.
10:27:16|34299.99
10:27:17|34300.
10:27:18|34302.53
10:27:19|34302.52
10:27:20|34302.52
10:27:21|34302.52
10:27:22|34302.52
10:27:23|34302.53
10:27:25|34302.52
10:27:26|34302.52
10:27:26|34302.52
10:27:29|34305.
10:27:29|34305.01
10:27:30|34305.01
10:27:32|34305.01
10:27:32|34305.01
10:27:33|34305.01
10:27:35|34305.
10:27:35|34305.01
10:27:37|34305.
10:27:38|34305.01
10:27:39|34305.
10:27:39|34305.01
10:27:41|34307.07
10:27:42|34307.12
10:27:43|34307.12
10:27:44|34308.04
10:27:45|34308.04
10:27:46|34309.06
10:27:47|34309.07
10:27:48|34309.06
10:27:49|34309.07
10:27:50|34309.07
10:27:51|34309.07
10:27:52|34309.06
10:27:54|34309.06
10:27:54|34309.06
10:27:56|34309.06
10:27:56|34309.06
10:27:58|34309.07
10:27:58|34309.06
10:28:00|34309.07
10:28:00|34309.07
10:28:02|34306.06
10:28:03|34306.07
10:28:03|34306.06
10:28:05|34306.06
10:28:05|34306.07
10:28:07|34306.07
10:28:08|34306.06
10:28:09|34302.53
10:28:10|34302.53
10:28:11|34302.53
10:28:12|34304.62
10:28:13|34306.07
10:28:14|34306.06
10:28:15|34306.07
10:28:16|34306.07
10:28:17|34306.07
10:28:18|34306.06
10:28:19|34307.92
10:28:20|34307.92
10:28:21|34307.93
10:28:22|34307.93
10:28:24|34307.93
10:28:24|34307.92
10:28:25|34307.93
10:28:27|34307.93
10:28:27|34307.45
10:28:28|34306.07
10:28:30|34306.07
10:28:31|34306.07
10:28:31|34306.07
10:28:33|34306.08
10:28:33|34307.86
10:28:34|34307.92
10:28:35|34307.93
10:28:37|34307.93
10:28:37|34307.92
10:28:39|34307.93
10:28:40|34307.93
10:28:41|34307.93
10:28:42|34307.93
10:28:42|34307.93
10:28:44|34314.83
10:28:45|34317.05
10:28:46|34318.92
10:28:47|34320.
10:28:48|34323.51
10:28:49|34323.52
10:28:50|34323.52
10:28:51|34323.51
10:28:52|34323.51
10:28:53|34334.5
10:28:54|34348.24
10:28:55|34348.24
10:28:57|34348.25
10:28:57|34349.45
10:28:58|34349.45
10:29:00|34350.
10:29:01|34353.45
10:29:02|34357.12
10:29:03|34357.13
10:29:04|34360.
10:29:04|34364.72
10:29:06|34364.73
10:29:07|34364.72
10:29:09|34364.72
10:29:10|34364.73
10:29:12|34352.96
10:29:13|34352.72
10:29:14|34352.72
10:29:15|34353.87
10:29:16|34357.47
10:29:17|34360.33
10:29:18|34364.71
10:29:19|34364.71
10:29:20|34370.
10:29:21|34373.8
10:29:22|34378.32
10:29:23|34383.61
10:29:24|34383.62
10:29:25|34383.61
10:29:26|34383.61
10:29:27|34383.62
10:29:28|34383.62
10:29:30|34383.62
10:29:30|34383.62
10:29:31|34383.62
10:29:32|34383.62
10:29:33|34383.61
10:29:35|34383.62
10:29:36|34383.61
10:29:37|34383.61
10:29:38|34383.62
10:29:38|34390.24
10:29:40|34384.48
10:29:41|34380.6
10:29:42|34380.59
10:29:44|34380.6
10:29:45|34380.61
10:29:46|34380.61
10:29:46|34380.6
10:29:48|34380.61
10:29:48|34380.61
10:29:49|34380.61
10:29:51|34380.61
10:29:52|34384.47
10:29:53|34388.17
10:29:54|34388.18
10:29:55|34388.17
10:29:56|34388.18
10:29:58|34388.17
10:29:58|34386.11
10:30:00|34383.62
10:30:00|34386.79
10:30:01|34386.79
10:30:02|34398.33
10:30:03|34398.32
10:30:04|34391.64
10:30:06|34393.96
10:30:06|34393.95
10:30:08|34393.96
10:30:09|34397.64
10:30:10|34397.63
10:30:11|34397.63
10:30:12|34397.63
10:30:13|34397.64
10:30:14|34397.63
10:30:15|34397.63
10:30:16|34402.9
10:30:17|34402.89
10:30:18|34402.89
10:30:19|34402.9
10:30:20|34402.9
10:30:21|34402.89
10:30:22|34402.9
10:30:23|34402.9
10:30:24|34402.9
10:30:26|34402.9
10:30:26|34398.47
10:30:27|34400.46
10:30:29|34407.49
10:30:30|34407.49
10:30:30|34407.5
10:30:31|34407.49
10:30:32|34407.49
10:30:33|34407.49
10:30:35|34418.41
10:30:36|34421.67
10:30:37|34426.37
10:30:38|34426.38
10:30:39|34422.67
10:30:40|34422.42
10:30:42|34422.43
10:30:42|34422.43
10:30:43|34422.43
10:30:44|34422.42
10:30:45|34422.42
10:30:46|34420.6
10:30:47|34422.43
10:30:48|34425.32
10:30:49|34425.32
10:30:50|34422.43
10:30:51|34422.42
10:30:52|34425.3
10:30:53|34432.5
10:30:54|34432.5
10:30:55|34435.48
10:30:56|34435.48
10:30:57|34435.48
10:30:58|34431.88
10:30:59|34431.88
10:31:00|34431.89
10:31:01|34431.89
10:31:02|34428.82
10:31:03|34428.82
10:31:04|34432.91
10:31:05|34433.18
10:31:06|34431.89
10:31:07|34431.9
10:31:08|34431.9
10:31:10|34437.99
10:31:10|34437.99
10:31:12|34443.
10:31:13|34443.44
10:31:13|34446.85
10:31:15|34443.44
10:31:16|34443.45
10:31:17|34435.38
10:31:19|34425.09
10:31:20|34425.09
10:31:21|34425.08
10:31:22|34411.38
10:31:24|34411.97
10:31:24|34411.97
10:31:25|34411.97
10:31:26|34411.96
10:31:27|34411.97
10:31:29|34411.97
10:31:30|34411.96
10:31:30|34411.96
10:31:31|34411.97
10:31:33|34411.96
10:31:33|34411.97
10:31:35|34411.97
10:31:35|34411.96
10:31:36|34411.97
10:31:38|34411.96
10:31:39|34411.97
10:31:39|34411.96
10:31:41|34406.67
10:31:41|34406.67
10:31:42|34406.68
10:31:44|34406.67
10:31:44|34406.68
10:31:46|34419.77
10:31:47|34419.77
10:31:48|34425.
10:31:48|34424.99
10:31:49|34424.99
10:31:51|34424.99
10:31:52|34425.
10:31:52|34419.78
10:31:53|34419.77
10:31:54|34417.74
10:31:56|34416.24
10:31:57|34410.01
10:31:58|34405.04
10:31:59|34400.
10:32:00|34400.01
10:32:01|34400.01
10:32:02|34400.01
10:32:03|34400.01
10:32:04|34400.
10:32:05|34405.32
10:32:06|34405.32
10:32:07|34407.34
10:32:08|34412.39
10:32:09|34414.79
10:32:11|34419.78
10:32:12|34419.77
10:32:13|34420.2
10:32:15|34421.34
10:32:16|34424.87
10:32:16|34424.86
10:32:18|34428.81
10:32:19|34428.83
10:32:20|34436.42
10:32:21|34440.43
10:32:22|34444.49
10:32:23|34449.99
10:32:24|34445.25
10:32:25|34445.24
10:32:26|34435.62
10:32:27|34435.61
10:32:28|34440.2
10:32:29|34440.21
10:32:30|34438.45
10:32:31|34438.44
10:32:32|34438.44
10:32:34|34425.28
10:32:35|34425.29
10:32:35|34432.91
10:32:37|34433.78
10:32:37|34433.77
10:32:38|34429.35
10:32:39|34428.31
10:32:40|34428.32
10:32:41|34428.32
10:32:43|34432.91
10:32:43|34433.05
10:32:44|34433.06
10:32:46|34433.05
10:32:46|34433.05
10:32:47|34429.19
10:32:48|34429.19
10:32:49|34426.3
10:32:50|34426.3
10:32:51|34420.92
10:32:52|34422.92
10:32:54|34422.93
10:32:55|34422.92
10:32:56|34422.92
10:32:56|34422.92
10:32:58|34422.92
10:32:58|34422.92
10:32:59|34422.92
10:33:00|34424.99
10:33:02|34429.18
10:33:03|34429.19
10:33:04|34429.18
10:33:05|34439.99
10:33:05|34439.99
10:33:06|34433.17
10:33:08|34433.17
10:33:08|34433.17
10:33:09|34433.17
10:33:11|34433.18
10:33:13|34430.45
10:33:13|34427.59
10:33:15|34427.59
10:33:15|34427.65
10:33:17|34427.66
10:33:18|34433.18
10:33:18|34433.18
10:33:20|34433.17
10:33:20|34433.17
10:33:22|34433.17
10:33:23|34433.18
10:33:24|34433.18
10:33:26|34433.17
10:33:26|34427.77
10:33:28|34427.76
10:33:28|34427.76
10:33:29|34427.77
10:33:30|34427.76
10:33:31|34430.45
10:33:32|34432.99
10:33:33|34433.17
10:33:34|34433.16
10:33:35|34433.17
10:33:36|34433.17
10:33:37|34433.17
10:33:38|34433.16
10:33:39|34433.16
10:33:40|34433.16
10:33:42|34430.05
10:33:43|34428.35
10:33:43|34428.35
10:33:45|34419.6
10:33:46|34419.6
10:33:47|34419.59
10:33:48|34418.03
10:33:49|34418.03
10:33:50|34418.03
10:33:51|34418.04
10:33:52|34414.7
10:33:53|34414.7
10:33:54|34414.7
10:33:55|34412.54
10:33:56|34412.54
10:33:57|34412.53
10:33:58|34408.32
10:33:59|34408.32
10:34:00|34408.32
10:34:01|34408.31
10:34:02|34408.31
10:34:04|34408.32
10:34:04|34406.63
10:34:05|34404.6
10:34:06|34404.61
10:34:08|34404.6
10:34:08|34404.61
10:34:09|34400.12
10:34:10|34400.
10:34:11|34400.01
10:34:13|34397.02
10:34:14|34394.25
10:34:15|34389.2
10:34:16|34389.19
10:34:17|34389.19
10:34:18|34389.19
10:34:19|34389.19
10:34:21|34389.2
10:34:21|34385.36
10:34:23|34385.36
10:34:24|34385.35
10:34:25|34385.35
10:34:26|34385.35
10:34:28|34396.75
10:34:28|34396.75
10:34:29|34396.75
10:34:31|34396.75
10:34:32|34396.75
10:34:32|34396.75
10:34:33|34399.13
10:34:34|34399.14
10:34:35|34399.14
10:34:37|34399.14
10:34:37|34400.
10:34:38|34399.99
10:34:39|34400.
10:34:41|34401.75
10:34:41|34401.74
10:34:42|34401.74
10:34:43|34401.75
10:34:44|34401.74
10:34:45|34401.75
10:34:46|34401.75
10:34:48|34401.75
10:34:48|34401.74
10:34:49|34401.74
10:34:50|34401.75
10:34:51|34401.75
10:34:53|34408.73
10:34:54|34408.73
10:34:55|34408.72
10:34:56|34408.73
10:34:56|34408.72
10:34:59|34408.72
10:34:59|34402.98
10:35:00|34399.79
10:35:01|34399.78
10:35:02|34399.79
10:35:03|34399.79
10:35:04|34399.78
10:35:05|34399.78
10:35:07|34399.78
10:35:07|34399.78
10:35:08|34399.99
10:35:09|34400.
10:35:10|34400.
10:35:11|34399.99
10:35:13|34399.99
10:35:15|34400.
10:35:16|34401.75
10:35:17|34405.85
10:35:18|34408.72
10:35:19|34414.69
10:35:20|34414.69
10:35:21|34427.49
10:35:22|34427.49
10:35:23|34432.34
10:35:24|34432.35
10:35:25|34432.34
10:35:26|34432.35
10:35:27|34434.77
10:35:28|34435.86
10:35:29|34435.86
10:35:30|34435.87
10:35:32|34435.86
10:35:32|34433.39
10:35:34|34433.39
10:35:34|34433.67
10:35:35|34433.67
10:35:36|34434.14
10:35:38|34435.36
10:35:38|34435.36
10:35:39|34435.36
10:35:40|34435.37
10:35:41|34435.37
10:35:42|34435.36
10:35:43|34435.37
10:35:44|34435.36
10:35:45|34432.35
10:35:47|34432.36
10:35:48|34423.75
10:35:49|34423.75
10:35:50|34423.75
10:35:51|34420.01
10:35:52|34420.01
10:35:53|34420.
10:35:54|34420.01
10:35:55|34420.
10:35:56|34420.01
10:35:57|34420.
10:35:58|34417.34
10:35:59|34417.33
10:36:00|34417.34
10:36:01|34417.34
10:36:03|34420.01
10:36:04|34426.03
10:36:05|34426.03
10:36:05|34423.62
10:36:07|34420.
10:36:08|34416.45
10:36:09|34416.42
10:36:10|34416.42
10:36:11|34416.42
10:36:12|34416.41
10:36:13|34416.42
10:36:15|34416.41
10:36:17|34416.42
10:36:17|34416.41
10:36:18|34416.41
10:36:19|34412.04
10:36:21|34412.03
10:36:21|34412.04
10:36:23|34411.39
10:36:23|34411.39
10:36:25|34408.58
10:36:26|34408.57
10:36:26|34406.32
10:36:27|34406.31
10:36:29|34406.32
10:36:30|34406.31
10:36:31|34406.31
10:36:33|34406.32
10:36:34|34406.32
10:36:35|34406.32
10:36:36|34406.32
10:36:37|34406.32
10:36:38|34405.12
10:36:39|34405.12
10:36:40|34405.11
10:36:41|34405.11
10:36:42|34400.01
10:36:43|34390.01
10:36:44|34389.3
10:36:46|34389.29
10:36:47|34389.3
10:36:48|34389.29
10:36:48|34385.43
10:36:49|34385.43
10:36:50|34385.43
10:36:51|34385.43
10:36:52|34385.43
10:36:54|34385.43
10:36:54|34385.43
10:36:56|34385.43
10:36:57|34385.43
10:36:58|34385.42
10:36:59|34385.43
10:36:59|34384.97
10:37:00|34384.96
10:37:01|34384.96
10:37:02|34384.97
10:37:04|34384.96
10:37:04|34384.97
10:37:06|34379.91
10:37:06|34379.91
10:37:07|34374.29
10:37:08|34370.19
10:37:09|34370.15
10:37:10|34370.
10:37:12|34367.52
10:37:12|34362.91
10:37:13|34362.07
10:37:15|34362.06
10:37:16|34362.06
10:37:17|34362.07
10:37:18|34362.06
10:37:19|34360.1
10:37:21|34362.01
10:37:21|34362.
10:37:23|34362.01
10:37:23|34364.03
10:37:24|34364.08
10:37:26|34364.08
10:37:26|34364.07
10:37:28|34369.4
10:37:28|34372.04
10:37:29|34374.31
10:37:31|34374.31
10:37:32|34374.31
10:37:32|34385.42
10:37:34|34385.43
10:37:35|34382.49
10:37:35|34382.49
10:37:36|34381.66
10:37:38|34381.67
10:37:38|34381.66
10:37:40|34381.66
10:37:40|34381.67
10:37:41|34380.78
10:37:42|34380.78
10:37:43|34380.78
10:37:44|34380.79
10:37:46|34380.78
10:37:47|34380.79
10:37:48|34380.78
10:37:49|34380.78
10:37:50|34380.78
10:37:51|34380.79
10:37:53|34380.78
10:37:54|34380.78
10:37:54|34380.79
10:37:55|34380.79
10:37:56|34380.79
10:37:58|34392.68
10:37:58|34389.94
10:37:59|34389.93
10:38:00|34389.94
10:38:02|34393.39
10:38:04|34393.5
10:38:04|34393.51
10:38:05|34393.5
10:38:06|34393.5
10:38:08|34393.51
10:38:08|34393.51
10:38:10|34393.51
10:38:10|34393.5
10:38:12|34393.5
10:38:12|34393.51
10:38:14|34393.51
10:38:14|34393.71
10:38:16|34399.44
10:38:18|34399.99
10:38:19|34399.99
10:38:20|34399.99
10:38:21|34400.
10:38:23|34399.99
10:38:24|34406.88
10:38:25|34406.88
10:38:26|34409.99
10:38:27|34409.99
10:38:28|34410.
10:38:29|34410.
10:38:30|34410.
10:38:31|34405.44
10:38:32|34405.45
10:38:33|34405.45
10:38:34|34397.05
10:38:35|34397.04
10:38:36|34397.05
10:38:37|34397.04
10:38:38|34397.04
10:38:39|34398.29
10:38:40|34398.29
10:38:41|34398.28
10:38:42|34398.28
10:38:43|34400.03
10:38:44|34400.03
10:38:45|34400.04
10:38:46|34400.04
10:38:47|34400.04
10:38:48|34400.04
10:38:49|34400.03
10:38:50|34400.03
10:38:51|34407.9
10:38:52|34409.99
10:38:53|34410.
10:38:54|34410.
10:38:55|34409.99
10:38:56|34410.
10:38:57|34410.
10:38:58|34410.
10:38:59|34409.99
10:39:00|34410.
10:39:01|34409.99
10:39:02|34409.99
10:39:03|34409.19
10:39:04|34409.19
10:39:05|34409.19
10:39:06|34409.19
10:39:07|34409.19
10:39:08|34409.99
10:39:09|34409.99
10:39:10|34409.99
10:39:11|34414.85
10:39:12|34414.85
10:39:13|34414.86
10:39:15|34414.87
10:39:15|34416.41
10:39:17|34419.99
10:39:18|34419.99
10:39:19|34423.73
10:39:21|34426.24
10:39:22|34426.24
10:39:22|34426.24
10:39:23|34426.35
10:39:25|34427.76
10:39:25|34427.76
10:39:27|34427.76
10:39:28|34427.76
10:39:29|34427.75
10:39:29|34427.75
10:39:30|34427.75
10:39:32|34427.75
10:39:33|34427.76
10:39:34|34427.76
10:39:35|34427.75
10:39:36|34429.99
10:39:37|34430.
10:39:38|34430.
10:39:38|34432.22
10:39:40|34434.54
10:39:40|34434.54
10:39:42|34434.54
10:39:43|34435.05
10:39:44|34439.98
10:39:45|34439.99
10:39:46|34439.99
10:39:47|34444.39
10:39:48|34444.38
10:39:49|34444.39
10:39:50|34444.39
10:39:51|34444.39
10:39:53|34444.38
10:39:54|34444.39
10:39:55|34448.08
10:39:56|34448.16
10:39:57|34448.16
10:39:58|34450.
10:39:59|34445.21
10:40:00|34445.21
10:40:01|34442.48
10:40:02|34445.61
10:40:04|34445.61
10:40:04|34445.62
10:40:05|34453.
10:40:06|34452.99
10:40:07|34448.09
10:40:08|34448.09
10:40:09|34448.09
10:40:10|34448.09
10:40:11|34450.54
10:40:12|34450.53
10:40:13|34450.54
10:40:14|34450.54
10:40:15|34450.53
10:40:16|34438.24
10:40:17|34431.51
10:40:18|34431.52
10:40:20|34431.52
10:40:21|34431.51
10:40:22|34431.52
10:40:22|34437.39
10:40:24|34437.4
10:40:24|34439.92
10:40:26|34441.76
10:40:27|34441.76
10:40:28|34441.77
10:40:29|34441.77
10:40:30|34441.76
10:40:31|34432.5
10:40:32|34432.51
10:40:33|34432.51
10:40:34|34432.51
10:40:35|34432.51
10:40:36|34425.
10:40:37|34425.
10:40:38|34425.
10:40:39|34425.
10:40:40|34425.
10:40:41|34425.
10:40:42|34425.
10:40:43|34425.01
10:40:44|34422.67
10:40:45|34422.66
10:40:46|34422.66
10:40:47|34422.67
10:40:48|34422.67
10:40:49|34422.66
10:40:50|34415.35
10:40:51|34415.35
10:40:52|34415.34
10:40:53|34410.22
10:40:55|34410.22
10:40:55|34410.22
10:40:56|34410.22
10:40:58|34410.22
10:40:58|34410.21
10:41:00|34410.21
10:41:01|34413.29
10:41:01|34413.28
10:41:02|34413.29
10:41:03|34413.28
10:41:04|34413.28
10:41:05|34413.29
10:41:07|34413.28
10:41:07|34413.29
10:41:08|34418.19
10:41:09|34416.1
10:41:10|34416.04
10:41:12|34416.04
10:41:12|34416.04
10:41:13|34416.05
10:41:15|34416.04
10:41:15|34416.04
10:41:16|34416.05
10:41:18|34416.04
10:41:19|34416.04
10:41:21|34416.04
10:41:22|34416.04
10:41:23|34416.04
10:41:24|34416.04
10:41:24|34413.29
10:41:25|34413.29
10:41:27|34413.29
10:41:28|34413.3
10:41:29|34413.29
10:41:30|34413.3
10:41:31|34413.29
10:41:32|34413.3
10:41:33|34413.29
10:41:34|34414.4
10:41:35|34414.39
10:41:36|34414.39
10:41:37|34416.02
10:41:38|34416.02
10:41:39|34418.55
10:41:40|34418.55
10:41:41|34418.56
10:41:42|34418.55
10:41:43|34418.56
10:41:44|34418.55
10:41:45|34418.55
10:41:46|34414.4
10:41:47|34414.4
10:41:48|34414.4
10:41:49|34407.17
10:41:50|34406.12
10:41:52|34406.13
10:41:52|34406.12
10:41:53|34406.13
10:41:54|34400.
10:41:55|34400.
10:41:56|34400.
10:41:58|34400.
10:41:58|34400.
10:41:59|34400.01
10:42:01|34400.
10:42:01|34400.
10:42:02|34402.98
10:42:04|34402.97
10:42:04|34402.97
10:42:05|34400.93
10:42:06|34400.93
10:42:07|34400.93
10:42:08|34400.94
10:42:09|34400.93
10:42:11|34390.01
10:42:11|34390.
10:42:12|34390.01
10:42:13|34390.01
10:42:14|34390.
10:42:16|34390.01
10:42:16|34390.01
10:42:18|34391.32
10:42:19|34393.99
10:42:20|34395.23
10:42:22|34395.22
10:42:22|34395.23
10:42:23|34397.84
10:42:25|34410.02
10:42:26|34396.84
10:42:27|34396.84
10:42:28|34395.23
10:42:29|34395.24
10:42:30|34395.23
10:42:31|34395.23
10:42:32|34397.83
10:42:33|34397.84
10:42:34|34397.83
10:42:35|34397.84
10:42:36|34397.84
10:42:37|34397.84
10:42:38|34397.83
10:42:40|34397.84
10:42:41|34397.84
10:42:42|34400.08
10:42:43|34400.08
10:42:43|34402.67
10:42:44|34406.11
10:42:46|34406.12
10:42:46|34406.12
10:42:48|34406.11
10:42:49|34406.11
10:42:51|34406.12
10:42:52|34406.13
10:42:52|34413.89
10:42:54|34413.9
10:42:54|34413.9
10:42:56|34413.9
10:42:57|34413.89
10:42:58|34413.89
10:42:58|34413.9
10:43:00|34413.89
10:43:00|34413.9
10:43:01|34413.89
10:43:03|34413.89
10:43:03|34413.9
10:43:05|34413.89
10:43:05|34413.9
10:43:06|34416.51
10:43:08|34418.55
10:43:08|34418.55
10:43:10|34418.56
10:43:11|34418.55
10:43:12|34418.55
10:43:13|34418.55
10:43:14|34418.56
10:43:15|34418.56
10:43:16|34418.56
10:43:17|34418.56
10:43:18|34418.56
10:43:18|34418.55
10:43:20|34418.56
10:43:21|34418.55
10:43:22|34418.55
10:43:23|34420.
10:43:25|34423.71
10:43:26|34423.71
10:43:27|34423.71
10:43:28|34423.71
10:43:29|34421.8
10:43:30|34421.79
10:43:31|34421.8
10:43:32|34421.8
10:43:33|34421.8
10:43:34|34421.8
10:43:35|34421.8
10:43:36|34421.8
10:43:37|34421.8
10:43:38|34421.79
10:43:39|34421.79
10:43:40|34421.8
10:43:41|34421.8
10:43:42|34421.8
10:43:43|34421.8
10:43:45|34421.8
10:43:45|34421.8
10:43:46|34421.79
10:43:47|34421.81
10:43:49|34428.81
10:43:49|34428.8
10:43:50|34428.81
10:43:51|34428.81
10:43:52|34428.81
10:43:53|34428.8
10:43:54|34428.8
10:43:55|34428.8
10:43:56|34428.8
10:43:57|34428.8
10:43:58|34428.81
10:44:00|34428.8
10:44:00|34432.59
10:44:02|34434.09
10:44:02|34434.1
10:44:04|34435.65
10:44:04|34437.03
10:44:06|34437.03
10:44:07|34439.88
10:44:08|34439.99
10:44:08|34439.99
10:44:09|34439.99
10:44:10|34437.98
10:44:12|34437.97
10:44:13|34437.97
10:44:14|34437.97
10:44:15|34437.98
10:44:16|34437.98
10:44:17|34437.98
10:44:18|34437.98
10:44:19|34437.97
10:44:20|34437.97
10:44:21|34437.98
10:44:23|34437.97
10:44:24|34437.98
10:44:25|34437.97
10:44:26|34437.98
10:44:27|34437.98
10:44:28|34437.98
10:44:29|34437.97
10:44:30|34437.97
10:44:31|34437.03
10:44:33|34437.03
10:44:34|34437.04
10:44:35|34437.04
10:44:36|34437.03
10:44:37|34437.03
10:44:38|34437.04
10:44:39|34437.03
10:44:40|34437.03
10:44:41|34437.03
10:44:42|34437.04
10:44:43|34437.04
10:44:44|34437.04
10:44:45|34437.03
10:44:46|34437.04
10:44:47|34437.03
10:44:48|34437.04
10:44:49|34437.04
10:44:50|34437.03
10:44:52|34437.03
10:44:53|34437.04
10:44:54|34437.03
10:44:55|34437.03
10:44:56|34437.03
10:44:56|34437.03
10:44:57|34437.03
10:44:59|34437.04
10:45:00|34437.04
10:45:01|34437.04
10:45:02|34437.03
10:45:03|34437.04
10:45:04|34437.03
10:45:05|34437.04
10:45:06|34437.03
10:45:07|34437.04
10:45:08|34437.04
10:45:09|34437.04
10:45:10|34437.04
10:45:11|34437.03
10:45:12|34437.03
10:45:13|34437.03
10:45:14|34437.04
10:45:15|34437.03
10:45:16|34437.03
10:45:17|34437.04
10:45:18|34437.04
10:45:19|34437.03
10:45:20|34437.03
10:45:21|34437.04
10:45:22|34437.03
10:45:24|34437.04
10:45:24|34437.04
10:45:26|34437.04
10:45:27|34439.99
10:45:28|34427.51
10:45:29|34427.43
10:45:30|34427.43
10:45:31|34427.42
10:45:32|34425.19
10:45:33|34425.18
10:45:34|34425.19
10:45:35|34425.18
10:45:37|34425.19
10:45:38|34425.18
10:45:39|34425.19
10:45:40|34425.18
10:45:41|34425.19
10:45:42|34425.19
10:45:43|34425.19
10:45:44|34425.19
10:45:45|34425.19
10:45:46|34425.18
10:45:47|34425.19
10:45:48|34425.18
10:45:49|34425.19
10:45:50|34425.19
10:45:51|34425.19
10:45:52|34425.19
10:45:53|34425.18
10:45:54|34425.18
10:45:55|34425.18
10:45:56|34425.18
10:45:57|34425.18
10:45:58|34425.19
10:45:59|34425.19
10:46:00|34426.77
10:46:01|34430.04
10:46:02|34432.19
10:46:03|34432.43
10:46:04|34432.43
10:46:05|34432.42
10:46:06|34432.42
10:46:07|34432.43
10:46:08|34432.43
10:46:09|34432.42
10:46:10|34430.04
10:46:11|34432.42
10:46:12|34435.9
10:46:13|34435.9
10:46:14|34435.9
10:46:15|34435.91
10:46:16|34435.91
10:46:17|34437.04
10:46:18|34438.65
10:46:19|34448.78
10:46:20|34448.78
10:46:21|34450.52
10:46:22|34450.52
10:46:23|34450.53
10:46:24|34454.25
10:46:25|34454.25
10:46:27|34454.26
10:46:29|34454.26
10:46:29|34454.25
10:46:30|34454.25
10:46:31|34454.25
10:46:32|34449.88
10:46:34|34450.95
10:46:35|34452.37
10:46:35|34452.36
10:46:36|34452.36
10:46:38|34452.37
10:46:38|34454.23
10:46:39|34454.99
10:46:41|34454.99
10:46:42|34455.
10:46:43|34455.
10:46:44|34454.99
10:46:46|34455.
10:46:47|34455.
10:46:48|34455.
10:46:49|34454.99
10:46:50|34455.
10:46:51|34455.
10:46:52|34454.99
10:46:53|34455.
10:46:54|34454.99
10:46:55|34455.
10:46:56|34455.
10:46:57|34455.
10:46:58|34444.32
10:46:59|34441.75
10:47:00|34437.96
10:47:02|34440.55
10:47:02|34440.54
10:47:03|34450.
10:47:04|34454.99
10:47:05|34454.99
10:47:06|34454.99
10:47:07|34455.
10:47:09|34455.
10:47:10|34455.
10:47:11|34454.99
10:47:12|34454.99
10:47:13|34455.
10:47:14|34452.19
10:47:15|34452.18
10:47:15|34450.96
10:47:16|34446.55
10:47:18|34446.45
10:47:19|34446.45
10:47:20|34446.45
10:47:21|34446.46
10:47:21|34446.46
10:47:23|34446.45
10:47:24|34446.46
10:47:25|34446.45
10:47:26|34446.45
10:47:27|34446.46
10:47:28|34447.25
10:47:29|34447.25
10:47:30|34447.25
10:47:31|34447.25
10:47:32|34447.26
10:47:33|34447.25
10:47:34|34447.25
10:47:35|34447.25
10:47:36|34454.66
10:47:37|34454.66
10:47:38|34454.67
10:47:39|34454.66
10:47:40|34454.67
10:47:41|34454.66
10:47:42|34454.67
10:47:43|34454.66
10:47:44|34454.66
10:47:45|34454.67
10:47:46|34454.66
10:47:47|34454.67
10:47:48|34454.66
10:47:49|34454.67
10:47:50|34454.67
10:47:51|34454.66
10:47:52|34454.66
10:47:53|34454.67
10:47:54|34454.67
10:47:55|34454.66
10:47:56|34454.67
10:47:57|34458.61
10:47:58|34458.61
10:47:59|34457.51
10:48:00|34457.52
10:48:01|34457.51
10:48:02|34457.51
10:48:03|34457.51
10:48:04|34457.52
10:48:05|34458.61
10:48:06|34458.61
10:48:07|34458.61
10:48:08|34458.6
10:48:09|34458.61
10:48:10|34458.6
10:48:12|34459.99
10:48:12|34462.05
10:48:13|34462.05
10:48:14|34462.06
10:48:15|34462.06
10:48:16|34462.06
10:48:17|34462.06
10:48:18|34462.05
10:48:19|34462.05
10:48:20|34462.05
10:48:21|34462.06
10:48:22|34462.05
10:48:23|34462.06
10:48:24|34462.06
10:48:25|34462.06
10:48:28|34462.05
10:48:29|34466.59
10:48:30|34466.6
10:48:32|34466.6
10:48:32|34466.59
10:48:34|34466.6
10:48:35|34466.59
10:48:36|34466.59
10:48:37|34466.6
10:48:38|34466.6
10:48:39|34466.61
10:48:40|34466.6
10:48:41|34466.61
10:48:42|34466.61
10:48:43|34466.61
10:48:44|34466.61
10:48:45|34466.6
10:48:46|34466.6
10:48:47|34466.61
10:48:48|34466.6
10:48:49|34466.6
10:48:50|34466.6
10:48:51|34465.27
10:48:52|34465.28
10:48:53|34465.27
10:48:54|34465.28
10:48:55|34465.28
10:48:56|34465.27
10:48:57|34465.28
10:48:58|34465.27
10:48:59|34465.27
10:49:00|34462.84
10:49:01|34462.84
10:49:02|34462.85
10:49:03|34465.27
10:49:04|34465.27
10:49:05|34465.27
10:49:06|34465.28
10:49:07|34465.27
10:49:08|34465.28
10:49:09|34465.28
10:49:10|34465.27
10:49:11|34465.28
10:49:12|34465.27
10:49:13|34465.27
10:49:14|34465.27
10:49:15|34465.27
10:49:16|34465.27
10:49:17|34465.27
10:49:18|34465.27
10:49:19|34465.28
10:49:20|34465.27
10:49:21|34466.61
10:49:22|34466.61
10:49:23|34466.6
10:49:24|34466.61
10:49:25|34466.6
10:49:27|34466.6
10:49:29|34467.39
10:49:30|34469.82
10:49:30|34470.78
10:49:32|34470.78
10:49:32|34466.6
10:49:34|34466.6
10:49:34|34466.6
10:49:36|34466.6
10:49:36|34466.6
10:49:37|34466.59
10:49:39|34466.59
10:49:40|34466.6
10:49:40|34466.6
10:49:42|34466.59
10:49:42|34469.36
10:49:43|34469.37
10:49:44|34469.36
10:49:45|34469.36
10:49:47|34469.23
10:49:48|34469.24
10:49:48|34466.61
10:49:50|34466.62
10:49:51|34466.62
10:49:52|34466.62
10:49:53|34466.61
10:49:54|34466.62
10:49:55|34466.61
10:49:56|34466.61
10:49:57|34466.61
10:49:58|34466.62
10:49:59|34466.61
10:50:00|34466.62
10:50:01|34466.62
10:50:02|34466.62
10:50:03|34466.61
10:50:04|34466.61
10:50:05|34452.18
10:50:06|34451.82
10:50:08|34451.81
10:50:08|34451.81
10:50:09|34451.82
10:50:10|34451.82
10:50:12|34451.82
10:50:12|34451.82
10:50:14|34451.81
10:50:14|34455.93
10:50:15|34455.93
10:50:16|34455.93
10:50:18|34455.92
10:50:18|34455.93
10:50:20|34455.93
10:50:20|34455.92
10:50:21|34451.95
10:50:22|34451.94
10:50:24|34444.81
10:50:24|34440.39
10:50:26|34440.39
10:50:26|34440.39
10:50:27|34436.91
10:50:28|34436.61
10:50:30|34436.6
10:50:31|34436.61
10:50:32|34430.07
10:50:33|34430.06
10:50:34|34430.07
10:50:35|34428.01
10:50:36|34428.01
10:50:37|34428.01
10:50:38|34420.75
10:50:40|34420.75
10:50:41|34420.76
10:50:42|34420.76
10:50:43|34420.75
10:50:44|34420.76
10:50:44|34420.76
10:50:46|34420.75
10:50:47|34426.39
10:50:47|34424.31
10:50:48|34424.31
10:50:50|34424.3
10:50:51|34424.3
10:50:52|34424.31
10:50:53|34420.01
10:50:54|34420.
10:50:55|34415.27
10:50:56|34409.74
10:50:57|34407.
10:50:58|34407.
10:50:59|34407.01
10:51:00|34407.01
10:51:01|34403.81
10:51:02|34403.81
10:51:03|34403.81
10:51:04|34403.8
10:51:05|34401.47
10:51:06|34401.47
10:51:07|34401.47
10:51:08|34401.47
10:51:09|34401.47
10:51:10|34401.46
10:51:11|34401.46
10:51:12|34401.46
10:51:13|34401.46
10:51:14|34401.46
10:51:15|34400.24
10:51:16|34400.24
10:51:17|34400.23
10:51:18|34400.23
10:51:19|34400.24
10:51:20|34400.24
10:51:21|34386.18
10:51:22|34385.66
10:51:23|34385.67
10:51:24|34385.66
10:51:25|34385.66
10:51:26|34385.67
10:51:27|34385.67
10:51:29|34385.66
10:51:31|34385.66
10:51:31|34385.66
10:51:33|34385.66
10:51:34|34385.67
10:51:35|34385.67
10:51:36|34380.52
10:51:37|34375.11
10:51:39|34375.1
10:51:39|34375.11
10:51:41|34373.75
10:51:41|34374.98
10:51:43|34374.98
10:51:44|34374.97
10:51:45|34374.97
10:51:46|34374.97
10:51:48|34374.98
10:51:48|34374.97
10:51:49|34374.98
10:51:51|34372.04
10:51:52|34372.05
10:51:53|34368.13
10:51:54|34367.13
10:51:55|34367.12
10:51:56|34367.13
10:51:57|34367.13
10:51:59|34372.05
10:52:00|34372.05
10:52:00|34372.06
10:52:02|34372.05
10:52:03|34372.06
10:52:04|34372.06
10:52:04|34377.56
10:52:06|34377.55
10:52:06|34384.93
10:52:08|34384.94
10:52:09|34386.17
10:52:09|34386.17
10:52:10|34386.18
10:52:12|34386.18
10:52:12|34386.18
10:52:13|34386.17
10:52:14|34386.17
10:52:16|34386.18
10:52:17|34386.17
10:52:18|34386.17
10:52:18|34386.17
10:52:19|34386.18
10:52:21|34386.18
10:52:22|34386.18
10:52:22|34393.55
10:52:23|34393.96
10:52:25|34393.95
10:52:26|34386.99
10:52:28|34388.82
10:52:28|34388.82
10:52:30|34392.03
10:52:31|34398.86
10:52:32|34398.86
10:52:33|34398.86
10:52:34|34398.87
10:52:35|34398.87
10:52:36|34398.86
10:52:37|34398.87
10:52:39|34398.86
10:52:39|34398.06
10:52:40|34392.85
10:52:42|34392.85
10:52:42|34392.85
10:52:44|34394.37
10:52:45|34396.26
10:52:46|34396.49
10:52:47|34396.82
10:52:48|34396.82
10:52:49|34400.
10:52:50|34404.91
10:52:52|34410.
10:52:53|34411.82
10:52:54|34411.81
10:52:55|34411.82
10:52:56|34411.81
10:52:57|34411.81
10:52:58|34411.81
10:52:59|34411.82
10:53:00|34411.81
10:53:01|34411.81
10:53:02|34411.81
10:53:03|34411.82
10:53:04|34412.
10:53:05|34417.14
10:53:06|34418.26
10:53:07|34419.99
10:53:08|34423.48
10:53:09|34428.24
10:53:11|34428.4
10:53:11|34428.53
10:53:12|34431.53
10:53:13|34431.77
10:53:15|34438.58
10:53:15|34438.58
10:53:16|34438.65
10:53:17|34438.64
10:53:18|34438.64
10:53:19|34438.64
10:53:20|34438.64
10:53:21|34438.64
10:53:22|34438.65
10:53:23|34438.64
10:53:24|34438.65
10:53:25|34438.64
10:53:27|34438.64
10:53:28|34438.64
10:53:28|34438.65
10:53:29|34438.64
10:53:31|34438.64
10:53:32|34438.65
10:53:34|34438.64
10:53:34|34438.64
10:53:36|34438.65
10:53:37|34438.65
10:53:38|34438.64
10:53:38|34440.38
10:53:39|34440.41
10:53:41|34440.42
10:53:42|34440.42
10:53:42|34440.42
10:53:44|34440.42
10:53:44|34440.41
10:53:46|34440.42
10:53:47|34440.41
10:53:48|34440.42
10:53:48|34440.42
10:53:50|34440.42
10:53:51|34440.42
10:53:51|34440.42
10:53:52|34440.42
10:53:54|34440.42
10:53:55|34440.41
10:53:56|34440.41
10:53:57|34440.41
10:53:58|34435.78
10:53:59|34435.79
10:54:00|34435.79
10:54:01|34435.78
10:54:02|34435.78
10:54:03|34430.42
10:54:04|34423.48
10:54:05|34421.92
10:54:06|34421.92
10:54:07|34416.64
10:54:09|34415.94
10:54:10|34419.79
10:54:11|34419.78
10:54:13|34419.78
10:54:13|34419.79
10:54:14|34420.2
10:54:16|34420.19
10:54:16|34420.2
10:54:17|34420.2
10:54:19|34420.19
10:54:19|34420.19
10:54:20|34420.19
10:54:21|34420.2
10:54:22|34420.19
10:54:24|34420.19
10:54:24|34420.2
10:54:25|34420.2
10:54:26|34417.9
10:54:27|34417.9
10:54:29|34417.9
10:54:29|34417.9
10:54:31|34417.21
10:54:32|34420.2
10:54:34|34424.07
10:54:35|34430.86
10:54:36|34431.27
10:54:38|34431.26
10:54:38|34431.26
10:54:40|34431.26
10:54:40|34431.26
10:54:42|34431.26
10:54:43|34431.27
10:54:45|34431.27
10:54:45|34431.27
10:54:47|34431.26
10:54:48|34431.26
10:54:49|34431.26
10:54:49|34431.27
10:54:51|34431.26
10:54:52|34431.27
10:54:53|34431.26
10:54:54|34431.27
10:54:55|34431.27
10:54:56|34431.27
10:54:58|34431.26
10:54:59|34431.27
10:55:00|34431.27
10:55:01|34431.27
10:55:02|34432.73
10:55:03|34432.74
10:55:04|34424.72
10:55:05|34424.71
10:55:06|34421.03
10:55:07|34418.17
10:55:08|34418.17
10:55:09|34428.48
10:55:10|34428.72
10:55:11|34428.73
10:55:12|34433.53
10:55:13|34433.52
10:55:14|34435.32
10:55:15|34435.31
10:55:16|34435.32
10:55:17|34435.32
10:55:18|34435.32
10:55:19|34435.31
10:55:21|34435.31
10:55:22|34428.01
10:55:23|34428.01
10:55:24|34428.
10:55:25|34422.37
10:55:26|34420.01
10:55:27|34420.
10:55:28|34420.
10:55:29|34420.01
10:55:30|34420.
10:55:31|34420.
10:55:32|34420.01
10:55:33|34420.01
10:55:35|34420.01
10:55:36|34421.83
10:55:38|34421.83
10:55:39|34421.84
10:55:39|34421.84
10:55:41|34421.84
10:55:42|34421.83
10:55:43|34421.83
10:55:44|34411.28
10:55:45|34411.28
10:55:46|34411.27
10:55:47|34411.27
10:55:48|34411.27
10:55:50|34404.22
10:55:51|34404.22
10:55:51|34404.22
10:55:53|34404.21
10:55:54|34400.53
10:55:55|34400.53
10:55:56|34400.52
10:55:57|34400.52
10:55:58|34400.52
10:55:59|34400.52
10:56:00|34400.52
10:56:01|34400.53
10:56:02|34400.52
10:56:03|34400.53
10:56:04|34396.83
10:56:05|34392.74
10:56:06|34392.74
10:56:07|34391.41
10:56:09|34391.41
10:56:10|34391.41
10:56:11|34391.41
10:56:12|34391.41
10:56:13|34391.4
10:56:14|34391.41
10:56:15|34391.4
10:56:16|34391.4
10:56:17|34391.4
10:56:18|34391.4
10:56:19|34391.41
10:56:20|34391.41
10:56:21|34391.4
10:56:22|34389.46
10:56:23|34389.45
10:56:24|34388.58
10:56:25|34388.58
10:56:26|34379.01
10:56:27|34376.13
10:56:28|34378.45
10:56:29|34378.44
10:56:30|34378.44
10:56:31|34378.45
10:56:32|34382.04
10:56:33|34382.05
10:56:35|34382.04
10:56:36|34385.52
10:56:37|34388.26
10:56:38|34388.26
10:56:39|34388.26
10:56:40|34388.58
10:56:41|34388.57
10:56:42|34388.57
10:56:43|34385.5
10:56:44|34385.51
10:56:45|34390.
10:56:46|34390.01
10:56:47|34390.01
10:56:48|34390.32
10:56:49|34391.4
10:56:50|34391.4
10:56:51|34391.41
10:56:52|34403.34
10:56:53|34403.35
10:56:55|34403.46
10:56:55|34403.81
10:56:56|34403.81
10:56:57|34405.38
10:56:58|34405.39
10:56:59|34405.39
10:57:00|34405.38
10:57:01|34405.39
10:57:03|34405.39
10:57:03|34405.38
10:57:04|34409.12
10:57:05|34402.17
10:57:06|34402.17
10:57:08|34402.17
10:57:09|34402.86
10:57:09|34402.86
10:57:11|34405.85
10:57:11|34408.17
10:57:13|34408.17
10:57:14|34408.18
10:57:15|34408.18
10:57:16|34408.17
10:57:17|34408.18
10:57:18|34409.93
10:57:19|34409.93
10:57:20|34409.94
10:57:20|34409.94
10:57:21|34409.93
10:57:23|34409.94
10:57:23|34419.38
10:57:24|34420.97
10:57:26|34421.84
10:57:27|34421.84
10:57:28|34421.83
10:57:29|34421.84
10:57:30|34421.84
10:57:31|34421.84
10:57:32|34421.84
10:57:33|34428.72
10:57:34|34428.72
10:57:36|34428.72
10:57:37|34428.73
10:57:38|34428.73
10:57:39|34430.
10:57:40|34430.86
10:57:41|34435.31
10:57:41|34429.74
10:57:43|34424.25
10:57:44|34429.23
10:57:44|34429.23
10:57:46|34429.24
10:57:47|34429.24
10:57:47|34429.24
10:57:48|34429.23
10:57:50|34429.24
10:57:51|34429.23
10:57:52|34429.23
10:57:53|34429.23
10:57:54|34431.53
10:57:55|34431.54
10:57:55|34431.53
10:57:57|34431.54
10:57:58|34435.31
10:57:59|34435.78
10:58:01|34444.81
10:58:01|34444.81
10:58:02|34444.82
10:58:03|34444.82
10:58:04|34444.82
10:58:05|34444.82
10:58:06|34444.82
10:58:07|34444.81
10:58:08|34444.82
10:58:09|34444.82
10:58:10|34444.82
10:58:11|34444.81
10:58:12|34448.15
10:58:13|34449.3
10:58:14|34449.31
10:58:15|34449.3
10:58:16|34449.3
10:58:17|34449.31
10:58:18|34449.3
10:58:19|34449.31
10:58:20|34449.3
10:58:21|34449.31
10:58:22|34449.31
10:58:23|34449.3
10:58:24|34449.31
10:58:25|34449.3
10:58:26|34449.3
10:58:27|34449.3
10:58:28|34449.3
10:58:29|34449.31
10:58:30|34449.3
10:58:31|34449.99
10:58:32|34453.32
10:58:33|34455.03
10:58:34|34455.04
10:58:35|34455.04
10:58:37|34456.97
10:58:39|34458.17
10:58:40|34458.17
10:58:41|34458.17
10:58:42|34458.17
10:58:43|34465.01
10:58:44|34461.94
10:58:45|34458.17
10:58:46|34454.61
10:58:47|34454.61
10:58:48|34454.61
10:58:49|34454.61
10:58:50|34454.61
10:58:51|34449.47
10:58:52|34458.91
10:58:53|34459.74
10:58:55|34459.75
10:58:56|34459.75
10:58:57|34457.85
10:58:57|34456.32
10:58:58|34456.32
10:58:59|34456.32
10:59:01|34454.61
10:59:01|34449.47
10:59:02|34445.62
10:59:04|34444.4
10:59:05|34444.39
10:59:06|34444.4
10:59:07|34441.92
10:59:08|34441.92
10:59:09|34441.92
10:59:10|34441.92
10:59:11|34441.91
10:59:12|34441.92
10:59:13|34441.92
10:59:14|34441.92
10:59:15|34441.91
10:59:16|34441.91
10:59:17|34441.91
10:59:18|34440.7
10:59:19|34440.71
10:59:20|34440.71
10:59:21|34440.7
10:59:22|34440.71
10:59:24|34440.7
10:59:24|34440.7
10:59:26|34444.13
10:59:27|34456.07
10:59:28|34456.07
10:59:29|34456.07
10:59:30|34456.06
10:59:31|34456.07
10:59:32|34456.06
10:59:33|34456.06
10:59:35|34456.07
10:59:35|34456.06
10:59:37|34458.18
10:59:39|34458.17
10:59:40|34458.17
10:59:40|34458.17
10:59:42|34458.18
10:59:43|34458.18
10:59:44|34458.18
10:59:45|34461.5
10:59:46|34461.5
10:59:47|34461.5
10:59:48|34461.5
10:59:49|34461.49
10:59:50|34461.49
10:59:51|34456.06
10:59:52|34452.81
10:59:54|34447.1
10:59:55|34447.09
10:59:56|34447.1
10:59:57|34447.09
10:59:58|34447.09
10:59:58|34447.09
10:59:59|34447.1
11:00:00|34447.09
11:00:02|34447.09
11:00:03|34447.09
11:00:04|34447.09
11:00:05|34443.14
11:00:05|34443.15
11:00:07|34441.92
11:00:07|34441.91
11:00:09|34441.91
11:00:10|34441.91
11:00:11|34441.91
11:00:12|34441.91
11:00:13|34441.91
11:00:14|34441.91
11:00:15|34441.92
11:00:16|34441.91
11:00:17|34441.92
11:00:18|34441.91
11:00:19|34441.91
11:00:20|34441.92
11:00:21|34441.91
11:00:22|34444.07
11:00:23|34444.06
11:00:24|34444.07
11:00:25|34444.07
11:00:26|34444.07
11:00:27|34444.06
11:00:28|34444.07
11:00:29|34444.07
11:00:30|34444.06
11:00:31|34444.07
11:00:32|34444.06
11:00:33|34444.07
11:00:34|34444.06
11:00:35|34444.06
11:00:36|34447.1
11:00:37|34447.1
11:00:39|34447.1
11:00:40|34447.1
11:00:40|34447.1
11:00:42|34447.09
11:00:43|34447.09
11:00:44|34438.66
11:00:45|34438.65
11:00:47|34438.65
11:00:47|34438.66
11:00:48|34438.65
11:00:49|34438.66
11:00:50|34438.66
11:00:51|34435.79
11:00:52|34431.54
11:00:53|34431.54
11:00:55|34431.55
11:00:55|34431.55
11:00:57|34431.55
11:00:58|34431.55
11:00:59|34431.54
11:01:00|34437.4
11:01:01|34438.65
11:01:02|34436.59
11:01:03|34436.6
11:01:04|34434.37
11:01:05|34434.38
11:01:06|34434.38
11:01:07|34434.37
11:01:08|34434.37
11:01:10|34436.55
11:01:11|34443.16
11:01:12|34443.15
11:01:12|34443.15
11:01:13|34443.16
11:01:15|34443.15
11:01:15|34443.15
11:01:16|34443.16
11:01:18|34443.15
11:01:18|34443.15
11:01:19|34443.16
11:01:21|34443.16
11:01:21|34446.12
11:01:23|34447.1
11:01:23|34457.21
11:01:24|34455.26
11:01:25|34455.27
11:01:26|34453.38
11:01:27|34453.38
11:01:28|34453.38
11:01:29|34451.77
11:01:30|34451.78
11:01:32|34451.77
11:01:32|34451.78
11:01:33|34451.78
11:01:34|34451.78
11:01:35|34451.77
11:01:36|34451.78
11:01:37|34451.78
11:01:38|34453.93
11:01:40|34453.93
11:01:41|34453.93
11:01:41|34453.92
11:01:43|34453.93
11:01:44|34462.
11:01:45|34461.99
11:01:45|34461.99
11:01:47|34462.
11:01:48|34474.6
11:01:49|34477.48
11:01:50|34477.48
11:01:50|34472.68
11:01:52|34472.69
11:01:53|34472.68
11:01:54|34471.45
11:01:55|34471.46
11:01:56|34471.46
11:01:57|34471.45
11:01:58|34471.45
11:01:59|34471.46
11:02:00|34471.46
11:02:01|34465.3
11:02:02|34465.31
11:02:03|34465.3
11:02:04|34465.31
11:02:05|34465.31
11:02:06|34465.3
11:02:07|34466.98
11:02:08|34466.97
11:02:09|34466.97
11:02:10|34466.97
11:02:11|34466.98
11:02:12|34466.97
11:02:13|34466.97
11:02:14|34468.
11:02:15|34468.
11:02:16|34468.
11:02:17|34468.
11:02:18|34467.99
11:02:19|34468.
11:02:20|34467.99
11:02:21|34472.68
11:02:22|34475.51
11:02:23|34475.62
11:02:24|34475.63
11:02:26|34475.62
11:02:27|34475.63
11:02:27|34475.62
11:02:28|34475.62
11:02:29|34477.69
11:02:30|34477.7
11:02:32|34477.69
11:02:32|34477.7
11:02:34|34479.
11:02:35|34479.
11:02:36|34485.51
11:02:36|34490.
11:02:37|34499.99
11:02:38|34490.34
11:02:40|34487.85
11:02:42|34487.86
11:02:42|34487.85
11:02:44|34487.85
11:02:45|34489.08
11:02:46|34489.07
11:02:46|34489.08
11:02:47|34489.08
11:02:49|34489.08
11:02:50|34493.7
11:02:51|34497.52
11:02:51|34496.92
11:02:53|34496.93
11:02:54|34491.95
11:02:55|34481.71
11:02:55|34484.97
11:02:56|34491.32
11:02:57|34491.32
11:02:58|34491.31
11:03:00|34491.31
11:03:01|34493.17
11:03:02|34491.72
11:03:03|34487.81
11:03:04|34489.07
11:03:05|34489.08
11:03:06|34495.49
11:03:07|34495.49
11:03:08|34495.49
11:03:09|34495.5
11:03:10|34495.5
11:03:11|34496.93
11:03:12|34496.92
11:03:13|34494.83
11:03:14|34494.82
11:03:15|34494.82
11:03:16|34494.83
11:03:17|34494.82
11:03:18|34497.99
11:03:19|34515.66
11:03:20|34510.35
11:03:21|34512.43
11:03:22|34513.17
11:03:23|34513.17
11:03:24|34511.39
11:03:25|34502.34
11:03:26|34502.35
11:03:27|34505.07
11:03:28|34505.06
11:03:29|34506.71
11:03:30|34506.83
11:03:31|34506.84
11:03:32|34506.83
11:03:33|34502.34
11:03:34|34509.4
11:03:35|34513.05
11:03:36|34513.05
11:03:37|34513.05
11:03:38|34503.84
11:03:39|34489.09
11:03:40|34483.88
11:03:41|34487.85
11:03:42|34487.84
11:03:44|34487.85
11:03:44|34485.59
11:03:45|34483.87
11:03:46|34483.87
11:03:47|34480.
11:03:48|34480.
11:03:50|34480.01
11:03:50|34480.01
11:03:52|34480.01
11:03:53|34480.01
11:03:54|34480.
11:03:55|34480.01
11:03:56|34480.01
11:03:56|34480.01
11:03:58|34480.
11:03:59|34480.
11:04:00|34480.
11:04:01|34480.
11:04:01|34480.
11:04:03|34480.
11:04:04|34480.01
11:04:05|34480.01
11:04:06|34481.45
11:04:07|34481.44
11:04:07|34481.45
11:04:09|34482.83
11:04:10|34482.83
11:04:11|34482.82
11:04:12|34482.82
11:04:13|34482.82
11:04:13|34482.82
11:04:14|34482.83
11:04:16|34483.58
11:04:17|34484.26
11:04:18|34489.09
11:04:19|34496.11
11:04:20|34499.99
11:04:21|34502.75
11:04:22|34502.75
11:04:23|34498.11
11:04:24|34498.11
11:04:25|34498.11
11:04:26|34498.1
11:04:27|34498.11
11:04:28|34498.1
11:04:29|34498.1
11:04:30|34498.1
11:04:31|34498.1
11:04:32|34498.11
11:04:33|34498.1
11:04:34|34498.1
11:04:35|34494.71
11:04:36|34490.13
11:04:37|34487.85
11:04:38|34487.84
11:04:39|34483.87
11:04:40|34483.88
11:04:41|34483.87
11:04:43|34489.41
11:04:45|34489.41
11:04:45|34495.02
11:04:47|34495.02
11:04:47|34495.01
11:04:48|34495.02
11:04:50|34498.5
11:04:51|34498.5
11:04:51|34498.5
11:04:53|34498.5
11:04:54|34498.5
11:04:55|34498.5
11:04:56|34507.13
11:04:57|34510.4
11:04:58|34512.11
11:04:59|34513.49
11:05:00|34513.5
11:05:01|34512.12
11:05:02|34510.83
11:05:03|34510.83
11:05:04|34516.32
11:05:06|34524.98
11:05:07|34529.88
11:05:08|34535.06
11:05:09|34534.59
11:05:10|34529.03
11:05:10|34527.44
11:05:11|34527.45
11:05:12|34523.25
11:05:13|34525.11
11:05:14|34534.78
11:05:15|34536.94
11:05:17|34538.34
11:05:18|34542.84
11:05:19|34542.84
11:05:20|34530.44
11:05:21|34534.62
11:05:22|34534.62
11:05:23|34537.64
11:05:24|34537.76
11:05:25|34533.92
11:05:26|34531.64
11:05:27|34531.64
11:05:28|34531.64
11:05:29|34527.15
11:05:30|34525.33
11:05:31|34522.67
11:05:32|34520.95
11:05:33|34518.28
11:05:34|34509.51
11:05:35|34509.51
11:05:36|34509.51
11:05:37|34506.22
11:05:38|34509.1
11:05:39|34509.11
11:05:40|34509.11
11:05:41|34507.1
11:05:42|34504.65
11:05:43|34509.36
11:05:45|34503.37
11:05:46|34500.01
11:05:46|34500.
11:05:47|34495.19
11:05:49|34495.02
11:05:49|34493.02
11:05:51|34493.02
11:05:51|34493.01
11:05:52|34493.01
11:05:54|34493.02
11:05:55|34490.
11:05:56|34483.88
11:05:57|34476.12
11:05:58|34477.84
11:05:59|34477.84
11:06:00|34477.83
11:06:01|34477.84
11:06:02|34483.59
11:06:03|34483.59
11:06:04|34483.59
11:06:05|34483.59
11:06:06|34483.58
11:06:09|34483.58
11:06:09|34475.36
11:06:11|34471.69
11:06:11|34471.69
11:06:13|34470.99
11:06:13|34467.35
11:06:14|34461.96
11:06:15|34460.01
11:06:16|34460.01
11:06:18|34460.
11:06:18|34460.01
11:06:19|34462.89
11:06:20|34467.8
11:06:21|34463.48
11:06:23|34463.47
11:06:23|34466.52
11:06:25|34466.52
11:06:26|34463.66
11:06:27|34460.
11:06:28|34460.
11:06:29|34461.08
11:06:30|34466.52
11:06:31|34466.52
11:06:32|34466.52
11:06:33|34469.66
11:06:34|34469.66
11:06:35|34469.67
11:06:36|34469.67
11:06:37|34477.48
11:06:38|34478.83
11:06:39|34481.68
11:06:40|34483.87
11:06:41|34483.87
11:06:42|34489.22
11:06:43|34489.23
11:06:44|34495.06
11:06:46|34498.92
11:06:47|34499.99
11:06:48|34499.99
11:06:50|34500.
11:06:51|34500.
11:06:52|34503.37
11:06:53|34505.01
11:06:54|34505.01
11:06:55|34505.01
11:06:56|34505.02
11:06:57|34505.02
11:06:58|34505.02
11:06:59|34500.68
11:07:00|34504.62
11:07:01|34505.02
11:07:02|34508.99
11:07:03|34509.99
11:07:04|34515.31
11:07:05|34515.31
11:07:06|34515.32
11:07:07|34513.15
11:07:08|34513.16
11:07:09|34519.28
11:07:10|34520.35
11:07:11|34523.4
11:07:12|34523.4
11:07:13|34523.39
11:07:14|34523.91
11:07:15|34520.88
11:07:16|34519.25
11:07:17|34519.26
11:07:18|34519.25
11:07:19|34519.25
11:07:20|34519.26
11:07:21|34516.14
11:07:22|34512.11
11:07:23|34510.02
11:07:24|34503.11
11:07:25|34503.11
11:07:26|34503.11
11:07:27|34504.6
11:07:28|34507.42
11:07:29|34507.42
11:07:30|34507.42
11:07:31|34507.42
11:07:32|34507.43
11:07:33|34506.72
11:07:34|34506.71
11:07:35|34506.71
11:07:36|34509.69
11:07:37|34509.7
11:07:38|34509.7
11:07:39|34509.69
11:07:40|34509.69
11:07:41|34509.7
11:07:42|34509.69
11:07:44|34509.69
11:07:45|34505.7
11:07:47|34505.69
11:07:48|34505.7
11:07:49|34505.69
11:07:51|34505.69
11:07:52|34505.7
11:07:53|34505.69
11:07:54|34505.7
11:07:55|34506.29
11:07:56|34506.3
11:07:57|34509.7
11:07:58|34515.38
11:08:00|34516.96
11:08:00|34516.95
11:08:01|34516.95
11:08:02|34516.95
11:08:03|34519.99
11:08:05|34520.
11:08:05|34519.98
11:08:07|34516.95
11:08:08|34510.34
11:08:08|34510.01
11:08:10|34510.
11:08:11|34510.
11:08:12|34510.
11:08:13|34510.
11:08:14|34508.77
11:08:15|34508.77
11:08:16|34504.67
11:08:17|34504.01
11:08:18|34504.01
11:08:19|34504.
11:08:20|34499.33
11:08:21|34498.11
11:08:22|34498.11
11:08:23|34498.1
11:08:24|34497.7
11:08:25|34496.06
11:08:26|34496.05
11:08:27|34498.5
11:08:28|34498.51
11:08:29|34498.51
11:08:30|34498.5
11:08:31|34498.5
11:08:32|34494.82
11:08:33|34494.82
11:08:34|34491.54
11:08:35|34490.01
11:08:36|34490.
11:08:37|34490.01
11:08:38|34490.01
11:08:39|34490.01
11:08:40|34490.01
11:08:41|34490.01
11:08:42|34490.
11:08:43|34490.
11:08:44|34490.
11:08:45|34490.
11:08:47|34490.01
11:08:49|34490.01
11:08:50|34490.
11:08:50|34490.01
11:08:51|34490.01
11:08:53|34496.87
11:08:53|34497.27
11:08:55|34491.88
11:08:56|34491.88
11:08:57|34491.87
11:08:58|34491.88
11:08:59|34491.88
11:09:00|34491.88
11:09:01|34491.88
11:09:02|34491.88
11:09:03|34491.87
11:09:04|34490.01
11:09:06|34490.02
11:09:07|34496.94
11:09:08|34496.94
11:09:09|34503.95
11:09:10|34503.95
11:09:11|34503.95
11:09:12|34503.95
11:09:13|34503.95
11:09:14|34507.38
11:09:15|34507.38
11:09:17|34507.39
11:09:17|34507.39
11:09:19|34507.38
11:09:19|34507.39
11:09:21|34507.38
11:09:21|34507.38
11:09:22|34505.3
11:09:24|34503.46
11:09:24|34503.46
11:09:25|34503.46
11:09:26|34503.46
11:09:27|34503.45
11:09:28|34502.02
11:09:30|34510.
11:09:30|34511.83
11:09:31|34511.83
11:09:32|34523.98
11:09:33|34523.98
11:09:34|34523.98
11:09:35|34523.99
11:09:36|34532.06
11:09:37|34534.3
11:09:38|34534.3
11:09:39|34539.99
11:09:41|34539.99
11:09:41|34540.
11:09:43|34539.99
11:09:43|34540.
11:09:45|34544.04
11:09:45|34544.04
11:09:47|34550.36
11:09:48|34544.69
11:09:49|34544.69
11:09:50|34544.69
11:09:51|34538.9
11:09:52|34532.06
11:09:53|34520.
11:09:55|34523.94
11:09:56|34520.44
11:09:57|34520.44
11:09:57|34520.44
11:09:59|34539.9
11:10:00|34541.64
11:10:01|34541.63
11:10:01|34550.93
11:10:03|34550.38
11:10:05|34546.24
11:10:05|34552.81
11:10:06|34552.81
11:10:07|34547.1
11:10:08|34547.09
11:10:10|34547.09
11:10:10|34541.96
11:10:12|34541.95
11:10:12|34541.96
11:10:13|34541.95
11:10:14|34541.95
11:10:16|34541.96
11:10:17|34541.96
11:10:18|34540.01
11:10:19|34540.01
11:10:19|34543.61
11:10:20|34543.61
11:10:22|34543.6
11:10:22|34543.61
11:10:23|34539.99
11:10:25|34540.
11:10:26|34540.
11:10:26|34540.38
11:10:28|34541.03
11:10:29|34541.02
11:10:30|34541.02
11:10:31|34541.03
11:10:32|34543.47
11:10:32|34543.48
11:10:34|34543.47
11:10:35|34543.47
11:10:35|34543.47
11:10:37|34542.25
11:10:38|34541.96
11:10:39|34541.96
11:10:39|34541.95
11:10:41|34541.95
11:10:42|34548.11
11:10:42|34548.13
11:10:44|34548.85
11:10:45|34548.85
11:10:45|34548.85
11:10:46|34548.85
11:10:48|34548.12
11:10:49|34548.12
11:10:50|34548.86
11:10:51|34548.85
11:10:52|34548.86
11:10:53|34547.13
11:10:54|34546.78
11:10:55|34546.77
11:10:56|34546.78
11:10:57|34546.77
11:10:58|34546.78
11:10:59|34546.77
11:11:00|34546.78
11:11:02|34546.77
11:11:03|34547.59
11:11:04|34544.51
11:11:05|34544.51
11:11:06|34544.5
11:11:07|34541.03
11:11:07|34540.
11:11:09|34540.
11:11:10|34540.01
11:11:11|34540.01
11:11:12|34544.99
11:11:13|34545.
11:11:14|34545.
11:11:15|34545.
11:11:16|34544.99
11:11:16|34544.99
11:11:18|34545.
11:11:18|34545.
11:11:20|34544.99
11:11:21|34562.09
11:11:22|34569.68
11:11:23|34572.1
11:11:23|34571.08
11:11:25|34570.36
11:11:26|34568.88
11:11:26|34579.99
11:11:28|34579.99
11:11:29|34580.
11:11:30|34576.42
11:11:31|34570.36
11:11:32|34572.71
11:11:33|34574.87
11:11:34|34562.29
11:11:35|34561.01
11:11:36|34561.01
11:11:37|34566.88
11:11:38|34566.89
11:11:39|34566.89
11:11:40|34566.89
11:11:41|34566.89
11:11:42|34562.59
11:11:43|34562.6
11:11:44|34570.9
11:11:45|34571.07
11:11:47|34561.74
11:11:47|34565.74
11:11:49|34565.73
11:11:51|34565.73
11:11:51|34568.75
11:11:52|34568.76
11:11:53|34568.76
11:11:54|34568.76
11:11:56|34574.35
11:11:56|34574.35
11:11:58|34574.35
11:11:58|34574.35
11:12:00|34570.67
11:12:01|34570.99
11:12:01|34571.
11:12:03|34570.99
11:12:04|34569.26
11:12:05|34569.26
11:12:06|34569.27
11:12:07|34569.27
11:12:08|34569.27
11:12:09|34569.26
11:12:10|34569.26
11:12:11|34569.26
11:12:12|34569.26
11:12:13|34569.27
11:12:14|34569.27
11:12:15|34561.02
11:12:16|34562.46
11:12:17|34565.8
11:12:18|34569.26
11:12:19|34570.
11:12:20|34569.99
11:12:21|34569.99
11:12:23|34570.99
11:12:23|34573.19
11:12:25|34574.6
11:12:26|34574.61
11:12:27|34574.61
11:12:28|34574.61
11:12:28|34574.61
11:12:30|34571.49
11:12:31|34569.27
11:12:32|34571.9
11:12:33|34571.9
11:12:34|34571.89
11:12:35|34571.9
11:12:36|34571.89
11:12:37|34571.89
11:12:38|34571.9
11:12:39|34574.15
11:12:40|34574.16
11:12:41|34574.16
11:12:42|34571.91
11:12:43|34567.39
11:12:44|34567.38
11:12:45|34565.69
11:12:46|34565.12
11:12:47|34566.15
11:12:48|34563.81
11:12:49|34563.82
11:12:51|34568.2
11:12:52|34573.94
11:12:53|34573.94
11:12:54|34573.94
11:12:55|34573.94
11:12:56|34573.94
11:12:57|34573.94
11:12:58|34573.94
11:12:59|34571.22
11:13:00|34571.21
11:13:01|34571.22
11:13:02|34571.21
11:13:03|34571.22
11:13:04|34571.22
11:13:06|34569.55
11:13:06|34569.55
11:13:07|34569.56
11:13:08|34569.56
11:13:09|34569.56
11:13:10|34569.56
11:13:11|34569.56
11:13:12|34566.16
11:13:13|34565.01
11:13:14|34565.01
11:13:15|34568.21
11:13:16|34568.62
11:13:17|34570.99
11:13:18|34571.
11:13:19|34570.99
11:13:20|34571.
11:13:21|34571.
11:13:22|34571.
11:13:23|34570.99
11:13:24|34571.
11:13:25|34571.
11:13:26|34573.95
11:13:27|34573.95
11:13:28|34573.94
11:13:29|34573.95
11:13:30|34573.95
11:13:31|34573.94
11:13:32|34573.94
11:13:33|34573.95
11:13:34|34573.94
11:13:35|34580.
11:13:36|34585.59
11:13:37|34585.6
11:13:38|34585.59
11:13:39|34585.6
11:13:40|34600.94
11:13:41|34646.68
11:13:43|34648.02
11:13:43|34629.61
11:13:44|34632.72
11:13:45|34626.97
11:13:47|34608.12
11:13:47|34608.11
11:13:48|34604.4
11:13:49|34608.1
11:13:50|34616.16
11:13:52|34610.65
11:13:52|34604.43
11:13:53|34604.44
11:13:54|34598.15
11:13:56|34598.01
11:13:57|34590.
11:13:58|34583.86
11:13:59|34580.87
11:14:00|34593.54
11:14:01|34604.4
11:14:02|34600.12
11:14:03|34614.81
11:14:04|34619.34
11:14:05|34626.17
11:14:06|34620.2
11:14:08|34618.24
11:14:08|34615.51
11:14:10|34615.36
11:14:11|34615.36
11:14:12|34615.36
11:14:13|34618.1
11:14:14|34621.51
11:14:15|34625.73
11:14:16|34634.16
11:14:16|34646.84
11:14:18|34654.55
11:14:19|34654.55
11:14:20|34671.79
11:14:20|34674.55
11:14:21|34679.65
11:14:24|34692.91
11:14:24|34744.63
11:14:25|34771.14
11:14:27|34762.14
11:14:27|34729.38
11:14:28|34722.74
11:14:30|34737.74
11:14:30|34741.94
11:14:31|34725.64
11:14:33|34694.75
11:14:33|34696.12
11:14:35|34697.24
11:14:36|34728.31
11:14:36|34721.74
11:14:37|34716.07
11:14:38|34720.59
11:14:39|34725.
11:14:40|34725.01
11:14:41|34714.81
11:14:42|34703.87
11:14:44|34701.11
11:14:45|34699.03
11:14:45|34693.8
11:14:47|34697.42
11:14:48|34687.24
11:14:49|34692.05
11:14:49|34692.05
11:14:51|34690.8
11:14:53|34681.31
11:14:53|34678.7
11:14:54|34676.16
11:14:55|34680.68
11:14:56|34680.68
11:14:57|34693.46
11:14:58|34687.23
11:14:59|34697.62
11:15:00|34684.64
11:15:01|34714.94
11:15:02|34726.96
11:15:04|34737.59
11:15:05|34730.98
11:15:05|34720.01
11:15:06|34727.36
11:15:08|34744.48
11:15:09|34741.96
11:15:09|34769.9
11:15:10|34782.38
11:15:12|34775.31
11:15:12|34766.82
11:15:14|34766.81
11:15:14|34762.79
11:15:15|34754.23
11:15:17|34749.89
11:15:18|34754.87
11:15:18|34757.89
11:15:19|34750.95
11:15:20|34762.89
11:15:21|34760.
11:15:22|34753.95
11:15:23|34750.02
11:15:24|34755.13
11:15:26|34756.9
11:15:27|34761.09
11:15:27|34759.23
11:15:29|34758.42
11:15:30|34754.33
11:15:30|34756.09
11:15:32|34764.42
11:15:33|34770.45
11:15:34|34769.51
11:15:34|34775.96
11:15:35|34760.31
11:15:36|34760.31
11:15:37|34760.31
11:15:39|34757.01
11:15:40|34761.19
11:15:41|34764.29
11:15:42|34764.3
11:15:43|34760.33
11:15:44|34756.78
11:15:45|34754.
11:15:45|34751.55
11:15:47|34754.5
11:15:48|34759.18
11:15:49|34759.17
11:15:50|34764.28
11:15:51|34751.89
11:15:52|34749.03
11:15:54|34757.96
11:15:55|34752.71
11:15:56|34750.
11:15:57|34747.1
11:15:58|34742.42
11:15:59|34736.16
11:16:00|34732.9
11:16:01|34726.1
11:16:02|34757.76
11:16:03|34755.75
11:16:04|34754.26
11:16:05|34750.
11:16:06|34747.61
11:16:07|34743.73
11:16:08|34743.73
11:16:09|34743.72
11:16:10|34740.8
11:16:11|34735.01
11:16:12|34729.44
11:16:13|34727.63
11:16:14|34724.52
11:16:15|34716.38
11:16:17|34716.37
11:16:17|34711.58
11:16:19|34711.58
11:16:19|34703.87
11:16:21|34704.87
11:16:21|34701.53
11:16:23|34701.53
11:16:23|34701.53
11:16:24|34700.43
11:16:25|34694.67
11:16:27|34688.4
11:16:28|34688.41
11:16:29|34678.8
11:16:30|34673.12
11:16:31|34671.14
11:16:31|34665.95
11:16:32|34667.
11:16:33|34657.59
11:16:34|34657.19
11:16:35|34657.09
11:16:37|34661.27
11:16:37|34651.56
11:16:38|34644.52
11:16:39|34644.51
11:16:40|34643.66
11:16:41|34641.39
11:16:42|34641.39
11:16:43|34643.1
11:16:44|34640.14
11:16:45|34640.14
11:16:47|34640.15
11:16:47|34652.69
11:16:49|34641.21
11:16:50|34641.21
11:16:51|34645.06
11:16:52|34645.06
11:16:53|34645.06
11:16:54|34650.76
11:16:55|34651.03
11:16:57|34647.69
11:16:58|34647.69
11:16:59|34640.01
11:17:00|34635.98
11:17:00|34635.98
11:17:01|34632.8
11:17:03|34632.81
11:17:04|34637.67
11:17:05|34637.67
11:17:06|34636.95
11:17:07|34636.94
11:17:07|34636.44
11:17:09|34636.44
11:17:09|34636.45
11:17:11|34636.44
11:17:11|34634.22
11:17:13|34634.23
11:17:14|34628.22
11:17:15|34619.98
11:17:16|34621.32
11:17:17|34618.09
11:17:18|34617.65
11:17:19|34615.01
11:17:20|34610.84
11:17:21|34610.01
11:17:22|34613.46
11:17:23|34613.45
11:17:24|34612.09
11:17:25|34609.59
11:17:26|34609.59
11:17:27|34612.07
11:17:28|34611.36
11:17:29|34622.33
11:17:30|34622.32
11:17:31|34628.18
11:17:32|34635.67
11:17:33|34635.78
11:17:34|34635.78
11:17:35|34646.51
11:17:36|34646.51
11:17:37|34646.52
11:17:39|34646.52
11:17:40|34647.69
11:17:40|34651.03
11:17:41|34651.03
11:17:42|34675.65
11:17:43|34675.64
11:17:44|34681.97
11:17:45|34673.58
11:17:47|34664.79
11:17:48|34662.26
11:17:49|34671.88
11:17:50|34671.88
11:17:50|34673.57
11:17:52|34681.97
11:17:53|34689.75
11:17:54|34689.74
11:17:55|34686.02
11:17:57|34686.02
11:17:58|34685.74
11:17:58|34680.55
11:18:00|34680.55
11:18:00|34680.54
11:18:01|34674.01
11:18:02|34695.31
11:18:03|34702.98
11:18:05|34702.97
11:18:06|34710.92
11:18:06|34715.24
11:18:07|34717.64
11:18:09|34705.68
11:18:10|34729.5
11:18:11|34733.94
11:18:12|34739.99
11:18:13|34740.
11:18:14|34745.11
11:18:15|34745.33
11:18:16|34742.88
11:18:17|34740.12
11:18:18|34740.11
11:18:19|34733.97
11:18:20|34740.11
11:18:21|34735.9
11:18:22|34733.57
11:18:23|34740.11
11:18:24|34738.31
11:18:25|34738.31
11:18:26|34738.32
11:18:27|34741.62
11:18:28|34741.91
11:18:29|34744.44
11:18:30|34744.44
11:18:32|34740.13
11:18:32|34745.01
11:18:33|34745.
11:18:35|34750.
11:18:35|34756.39
11:18:36|34769.44
11:18:37|34770.
11:18:38|34766.8
11:18:40|34760.04
11:18:40|34767.69
11:18:41|34768.4
11:18:43|34768.4
11:18:43|34770.
11:18:45|34785.12
11:18:45|34779.76
11:18:46|34784.23
11:18:48|34784.22
11:18:48|34778.92
11:18:50|34778.93
11:18:50|34787.98
11:18:51|34808.26
11:18:52|34827.43
11:18:53|34814.33
11:18:54|34789.33
11:18:56|34798.43
11:18:58|34798.55
11:18:59|34802.92
11:19:01|34802.81
11:19:02|34814.43
11:19:03|34852.28
11:19:05|34850.24
11:19:06|34834.72
11:19:06|34829.08
11:19:07|34836.05
11:19:09|34830.01
11:19:10|34821.96
11:19:11|34820.72
11:19:12|34820.72
11:19:13|34812.91
11:19:14|34809.66
11:19:14|34797.18
11:19:16|34799.88
11:19:17|34794.34
11:19:18|34798.46
11:19:19|34808.17
11:19:20|34810.73
11:19:21|34806.83
11:19:22|34804.27
11:19:23|34821.95
11:19:24|34826.98
11:19:25|34819.09
11:19:26|34819.99
11:19:27|34823.78
11:19:28|34823.78
11:19:30|34838.86
11:19:31|34838.87
11:19:32|34839.99
11:19:33|34838.94
11:19:34|34854.83
11:19:35|34860.
11:19:36|34866.4
11:19:37|34863.74
11:19:38|34851.78
11:19:39|34843.61
11:19:40|34842.04
11:19:40|34849.51
11:19:42|34844.23
11:19:43|34843.75
11:19:43|34828.54
11:19:45|34831.78
11:19:45|34831.28
11:19:46|34849.52
11:19:48|34854.39
11:19:49|34854.38
11:19:50|34846.58
11:19:51|34849.45
11:19:52|34851.23
11:19:52|34853.14
11:19:54|34851.23
11:19:55|34854.82
11:19:56|34868.84
11:19:58|34870.
11:19:58|34876.4
11:20:00|34876.12
11:20:00|34874.38
11:20:01|34857.57
11:20:02|34851.83
11:20:04|34849.47
11:20:04|34848.56
11:20:05|34848.56
11:20:07|34833.79
11:20:08|34825.58
11:20:08|34825.45
11:20:10|34818.63
11:20:10|34815.29
11:20:12|34811.76
11:20:12|34816.36
11:20:13|34811.75
11:20:15|34815.35
11:20:15|34808.21
11:20:16|34807.23
11:20:18|34806.04
11:20:19|34804.74
11:20:20|34813.32
11:20:21|34813.2
11:20:22|34805.22
11:20:23|34805.21
11:20:24|34811.92
11:20:25|34818.63
11:20:26|34836.44
11:20:27|34840.
11:20:28|34848.54
11:20:29|34848.55
11:20:31|34853.57
11:20:31|34849.79
11:20:32|34849.8
11:20:33|34838.38
11:20:34|34830.7
11:20:36|34830.71
11:20:36|34830.71
11:20:37|34820.58
11:20:39|34825.95
11:20:39|34821.26
11:20:40|34827.63
11:20:42|34820.01
11:20:42|34823.96
11:20:43|34820.05
11:20:44|34815.48
11:20:45|34815.48
11:20:46|34819.92
11:20:48|34819.92
11:20:49|34821.95
11:20:50|34821.94
11:20:51|34804.01
11:20:52|34804.01
11:20:52|34807.64
11:20:54|34812.56
11:20:55|34813.19
11:20:56|34817.7
11:20:57|34817.71
11:20:58|34815.49
11:20:59|34809.71
11:21:00|34804.01
11:21:01|34807.24
11:21:03|34807.23
11:21:03|34807.24
11:21:05|34812.89
11:21:06|34814.63
11:21:06|34813.81
11:21:07|34812.07
11:21:09|34816.42
11:21:10|34816.41
11:21:11|34819.91
11:21:11|34825.
11:21:12|34821.29
11:21:14|34819.31
11:21:15|34812.06
11:21:16|34807.25
11:21:17|34807.25
11:21:18|34809.57
11:21:19|34802.58
11:21:20|34808.55
11:21:21|34808.54
11:21:22|34802.55
11:21:23|34794.56
11:21:24|34769.5
11:21:25|34765.64
11:21:26|34769.5
11:21:27|34769.51
11:21:28|34765.65
11:21:29|34759.2
11:21:30|34752.
11:21:32|34751.48
11:21:32|34741.91
11:21:33|34746.26
11:21:34|34742.09
11:21:35|34730.82
11:21:36|34732.75
11:21:37|34726.89
11:21:39|34729.77
11:21:39|34761.72
11:21:41|34754.44
11:21:41|34760.67
11:21:43|34765.18
11:21:43|34769.48
11:21:45|34761.76
11:21:45|34745.57
11:21:46|34743.95
11:21:47|34740.23
11:21:49|34734.46
11:21:50|34722.51
11:21:51|34724.8
11:21:52|34736.65
11:21:52|34736.64
11:21:54|34734.46
11:21:55|34730.64
11:21:56|34729.34
11:21:57|34725.
11:21:58|34721.01
11:22:00|34723.01
11:22:00|34725.23
11:22:02|34729.02
11:22:02|34732.26
11:22:04|34728.71
11:22:05|34731.95
11:22:06|34725.95
11:22:07|34725.95
11:22:08|34725.95
11:22:09|34724.42
11:22:10|34724.43
11:22:11|34729.9
11:22:12|34728.91
11:22:13|34726.99
11:22:14|34730.34
11:22:15|34730.05
11:22:16|34729.13
11:22:17|34725.34
11:22:18|34725.24
11:22:19|34727.34
11:22:20|34727.33
11:22:21|34723.49
11:22:22|34726.47
11:22:23|34726.47
11:22:24|34725.66
11:22:26|34725.65
11:22:26|34725.66
11:22:27|34725.66
11:22:29|34725.66
11:22:30|34725.66
11:22:30|34725.66
11:22:31|34725.65
11:22:33|34725.66
11:22:34|34725.66
11:22:34|34715.07
11:22:36|34705.72
11:22:37|34703.1
11:22:37|34700.01
11:22:39|34693.17
11:22:40|34687.74
11:22:41|34682.22
11:22:42|34680.87
11:22:43|34680.41
11:22:44|34694.74
11:22:45|34701.86
11:22:46|34708.36
11:22:47|34715.92
11:22:48|34710.72
11:22:49|34718.26
11:22:50|34723.49
11:22:51|34723.49
11:22:52|34719.88
11:22:54|34723.49
11:22:54|34729.8
11:22:55|34727.26
11:22:57|34727.26
11:22:57|34723.48
11:22:59|34716.94
11:23:00|34715.4
11:23:01|34711.72
11:23:02|34693.87
11:23:04|34690.01
11:23:04|34683.99
11:23:06|34683.99
11:23:07|34676.61
11:23:08|34674.77
11:23:09|34669.21
11:23:10|34651.6
11:23:11|34663.28
11:23:12|34664.79
11:23:13|34667.94
11:23:14|34665.53
11:23:15|34661.41
11:23:16|34668.86
11:23:17|34679.11
11:23:18|34685.94
11:23:19|34680.01
11:23:20|34680.
11:23:21|34680.01
11:23:22|34682.35
11:23:23|34679.27
11:23:24|34679.28
11:23:25|34677.04
11:23:26|34677.04
11:23:27|34677.04
11:23:28|34677.04
11:23:30|34690.49
11:23:30|34655.16
11:23:31|34661.1
11:23:32|34655.31
11:23:33|34651.04
11:23:34|34641.39
11:23:35|34641.6
11:23:36|34636.37
11:23:37|34622.35
11:23:38|34625.38
11:23:39|34619.3
11:23:40|34619.05
11:23:41|34625.76
11:23:42|34628.18
11:23:43|34632.38
11:23:45|34636.83
11:23:46|34636.83
11:23:47|34636.47
11:23:48|34636.46
11:23:49|34639.93
11:23:50|34639.92
11:23:51|34639.93
11:23:52|34631.31
11:23:53|34631.31
11:23:54|34619.48
11:23:55|34624.29
11:23:56|34624.29
11:23:57|34619.51
11:23:58|34621.17
11:23:59|34621.16
11:24:01|34611.69
11:24:03|34612.85
11:24:04|34604.59
11:24:05|34604.1
11:24:06|34598.19
11:24:07|34588.77
11:24:09|34597.38
11:24:09|34616.12
11:24:11|34616.75
11:24:12|34604.7
11:24:12|34605.53
11:24:14|34605.54
11:24:14|34610.78
11:24:15|34601.41
11:24:16|34592.5
11:24:17|34586.48
11:24:18|34578.01
11:24:19|34571.9
11:24:21|34566.98
11:24:21|34571.14
11:24:23|34575.31
11:24:24|34578.03
11:24:24|34580.79
11:24:25|34573.52
11:24:26|34573.53
11:24:27|34565.37
11:24:28|34568.49
11:24:30|34568.49
11:24:31|34575.61
11:24:32|34592.17
11:24:33|34592.16
11:24:34|34592.17
11:24:35|34596.66
11:24:36|34598.4
11:24:37|34604.99
11:24:38|34614.46
11:24:39|34620.
11:24:41|34621.62
11:24:41|34608.
11:24:42|34611.15
11:24:43|34617.51
11:24:44|34620.
11:24:45|34619.99
11:24:46|34624.88
11:24:47|34622.38
11:24:48|34624.45
11:24:49|34624.46
11:24:51|34624.46
11:24:51|34629.58
11:24:53|34625.83
11:24:53|34625.84
11:24:55|34625.83
11:24:56|34627.38
11:24:56|34634.75
11:24:57|34634.74
11:24:58|34640.78
11:24:59|34639.96
11:25:00|34644.57
11:25:02|34637.5
11:25:04|34647.04
11:25:04|34652.86
11:25:06|34664.14
11:25:06|34667.55
11:25:07|34669.7
11:25:09|34664.89
11:25:09|34664.88
11:25:10|34664.88
11:25:11|34670.
11:25:13|34675.94
11:25:13|34675.62
11:25:14|34673.99
11:25:16|34671.48
11:25:17|34671.48
11:25:18|34665.76
11:25:19|34652.26
11:25:20|34651.74
11:25:21|34653.56
11:25:22|34662.92
11:25:22|34666.1
11:25:24|34673.41
11:25:25|34673.42
11:25:26|34673.42
11:25:27|34673.41
11:25:28|34673.41
11:25:28|34673.41
11:25:30|34667.22
11:25:30|34667.22
11:25:32|34667.21
11:25:33|34668.23
11:25:34|34668.24
11:25:35|34673.41
11:25:36|34675.96
11:25:37|34673.42
11:25:38|34675.96
11:25:38|34679.71
11:25:40|34685.18
11:25:40|34685.17
11:25:42|34685.17
11:25:42|34685.17
11:25:44|34685.18
11:25:44|34689.99
11:25:45|34690.9
11:25:47|34685.19
11:25:48|34685.19
11:25:49|34687.21
11:25:50|34687.21
11:25:51|34687.21
11:25:52|34687.22
11:25:53|34687.21
11:25:54|34689.57
11:25:55|34691.43
11:25:56|34695.29
11:25:57|34695.3
11:25:58|34695.3
11:25:59|34695.3
11:26:00|34695.3
11:26:01|34695.3
11:26:02|34695.3
11:26:03|34695.3
11:26:05|34695.3
11:26:05|34702.71
11:26:06|34706.85
11:26:07|34700.64
11:26:08|34700.65
11:26:09|34696.45
11:26:10|34696.45
11:26:12|34695.3
11:26:13|34699.
11:26:14|34699.41
11:26:14|34707.06
11:26:16|34714.75
11:26:16|34716.
11:26:18|34715.99
11:26:19|34713.77
11:26:20|34713.76
11:26:21|34715.99
11:26:22|34711.3
11:26:22|34707.61
11:26:24|34706.86
11:26:24|34701.46
11:26:26|34701.47
11:26:27|34699.53
11:26:28|34696.95
11:26:29|34693.36
11:26:30|34693.36
11:26:31|34696.83
11:26:31|34696.83
11:26:33|34703.92
11:26:34|34704.91
11:26:35|34708.3
11:26:36|34708.42
11:26:36|34700.24
11:26:38|34696.27
11:26:38|34693.37
11:26:39|34695.31
11:26:40|34698.12
11:26:41|34698.13
11:26:42|34698.13
11:26:43|34698.13
11:26:44|34698.13
11:26:46|34698.13
11:26:47|34686.45
11:26:47|34683.18
11:26:48|34680.96
11:26:49|34677.
11:26:51|34672.77
11:26:52|34672.77
11:26:52|34671.14
11:26:54|34671.15
11:26:55|34671.15
11:26:56|34671.14
11:26:56|34679.32
11:26:57|34678.92
11:26:58|34692.03
11:26:59|34692.03
11:27:01|34692.03
11:27:01|34692.02
11:27:03|34689.57
11:27:04|34694.9
11:27:05|34694.89
11:27:06|34699.4
11:27:07|34699.4
11:27:08|34699.41
11:27:09|34696.62
11:27:10|34696.62
11:27:12|34696.63
11:27:12|34681.19
11:27:13|34681.14
11:27:14|34700.
11:27:16|34705.76
11:27:16|34703.51
11:27:18|34703.51
11:27:18|34710.81
11:27:19|34710.82
11:27:20|34710.81
11:27:21|34710.82
11:27:23|34710.81
11:27:23|34710.82
11:27:25|34713.46
11:27:25|34713.47
11:27:27|34713.47
11:27:28|34713.46
11:27:29|34713.47
11:27:30|34713.47
11:27:31|34713.47
11:27:32|34728.98
11:27:33|34731.81
11:27:33|34731.82
11:27:35|34731.82
11:27:36|34733.1
11:27:37|34733.11
11:27:38|34733.1
11:27:38|34733.11
11:27:39|34723.09
11:27:41|34707.59
11:27:41|34696.62
11:27:43|34704.72
11:27:44|34704.72
11:27:45|34705.23
11:27:46|34700.77
11:27:47|34700.77
11:27:48|34700.77
11:27:48|34700.76
11:27:50|34702.31
11:27:51|34708.79
11:27:52|34700.89
11:27:53|34700.88
11:27:54|34700.78
11:27:55|34642.85
11:27:55|34619.45
11:27:57|34633.27
11:27:58|34625.48
11:27:59|34618.76
11:27:59|34618.76
11:28:01|34621.05
11:28:02|34618.28
11:28:02|34615.5
11:28:04|34611.2
11:28:05|34609.22
11:28:06|34606.32
11:28:08|34602.88
11:28:09|34601.18
11:28:09|34593.11
11:28:11|34589.43
11:28:11|34592.
11:28:13|34584.43
11:28:14|34577.46
11:28:15|34578.99
11:28:16|34573.22
11:28:17|34573.22
11:28:18|34569.26
11:28:19|34562.4
11:28:20|34562.2
11:28:21|34562.2
11:28:22|34582.26
11:28:24|34581.53
11:28:25|34593.62
11:28:26|34581.33
11:28:27|34589.11
11:28:28|34593.12
11:28:29|34597.56
11:28:30|34589.96
11:28:31|34597.
11:28:32|34594.48
11:28:33|34588.83
11:28:34|34593.61
11:28:35|34593.26
11:28:36|34596.23
11:28:37|34596.23
11:28:38|34607.25
11:28:39|34607.25
11:28:40|34609.99
11:28:41|34610.
11:28:42|34608.75
11:28:43|34608.75
11:28:44|34608.75
11:28:45|34611.96
11:28:46|34617.79
11:28:47|34617.79
11:28:49|34617.79
11:28:49|34617.79
11:28:50|34625.61
11:28:52|34625.6
11:28:52|34612.71
11:28:53|34608.35
11:28:54|34600.7
11:28:56|34595.28
11:28:56|34604.68
11:28:58|34610.34
11:28:59|34610.85
11:29:00|34610.84
11:29:01|34615.36
11:29:02|34605.97
11:29:03|34600.47
11:29:04|34601.95
11:29:05|34600.02
11:29:07|34597.51
11:29:07|34595.28
11:29:08|34592.
11:29:09|34593.23
11:29:11|34598.54
11:29:12|34598.54
11:29:13|34598.54
11:29:15|34591.18
11:29:15|34595.97
11:29:17|34595.98
11:29:18|34595.98
11:29:19|34585.01
11:29:20|34587.28
11:29:21|34587.08
11:29:22|34587.08
11:29:23|34588.3
11:29:24|34587.49
11:29:25|34587.48
11:29:26|34585.01
11:29:27|34582.98
11:29:28|34582.98
11:29:29|34582.98
11:29:30|34582.98
11:29:31|34578.06
11:29:32|34578.06
11:29:33|34574.09
11:29:34|34576.06
11:29:35|34574.78
11:29:37|34574.78
11:29:38|34588.44
11:29:39|34603.65
11:29:40|34599.68
11:29:41|34599.68
11:29:42|34599.68
11:29:43|34598.14
11:29:44|34599.78
11:29:45|34603.06
11:29:46|34612.82
11:29:47|34610.5
11:29:48|34609.36
11:29:49|34603.48
11:29:50|34605.75
11:29:51|34607.09
11:29:52|34608.68
11:29:53|34608.69
11:29:54|34608.68
11:29:55|34608.69
11:29:56|34605.87
11:29:57|34605.87
11:29:58|34605.87
11:29:59|34605.87
11:30:00|34607.57
11:30:01|34607.57
11:30:02|34608.11
11:30:03|34608.11
11:30:04|34607.98
11:30:05|34605.87
11:30:06|34605.86
11:30:08|34605.87
11:30:09|34605.86
11:30:09|34605.87
11:30:10|34605.86
11:30:12|34605.87
11:30:13|34605.87
11:30:13|34618.64
11:30:14|34621.3
11:30:16|34625.61
11:30:17|34629.1
11:30:18|34619.99
11:30:19|34619.99
11:30:19|34619.99
11:30:21|34617.82
11:30:22|34608.77
11:30:23|34608.76
11:30:24|34613.72
11:30:25|34611.27
11:30:25|34603.34
11:30:26|34603.34
11:30:28|34603.33
11:30:29|34613.57
11:30:30|34617.39
11:30:31|34620.89
11:30:32|34620.88
11:30:33|34620.88
11:30:34|34620.88
11:30:35|34617.51
11:30:36|34617.51
11:30:37|34617.5
11:30:38|34620.89
11:30:39|34620.88
11:30:40|34620.89
11:30:41|34620.88
11:30:42|34620.89
11:30:43|34612.08
11:30:44|34612.94
11:30:45|34605.76
11:30:47|34605.76
11:30:47|34609.74
11:30:49|34613.48
11:30:49|34613.48
11:30:50|34615.19
11:30:52|34613.47
11:30:53|34613.47
11:30:54|34620.68
11:30:54|34620.69
11:30:56|34620.68
11:30:57|34613.77
11:30:58|34618.23
11:30:59|34618.23
11:31:00|34614.12
11:31:01|34610.82
11:31:03|34605.76
11:31:03|34605.75
11:31:04|34605.76
11:31:05|34605.75
11:31:06|34585.65
11:31:07|34585.65
11:31:09|34578.74
11:31:09|34585.43
11:31:11|34586.53
11:31:12|34586.54
11:31:13|34582.97
11:31:14|34582.96
11:31:15|34582.66
11:31:16|34576.28
11:31:17|34574.03
11:31:18|34570.81
11:31:19|34563.12
11:31:20|34579.89
11:31:21|34576.89
11:31:22|34576.89
11:31:24|34577.23
11:31:25|34578.
11:31:26|34578.
11:31:27|34578.02
11:31:28|34581.38
11:31:28|34592.15
11:31:30|34606.21
11:31:31|34610.64
11:31:32|34583.35
11:31:33|34597.62
11:31:34|34600.
11:31:35|34594.25
11:31:36|34598.37
11:31:37|34598.37
11:31:38|34598.37
11:31:39|34598.37
11:31:40|34598.36
11:31:41|34594.39
11:31:42|34592.79
11:31:43|34595.38
11:31:44|34586.28
11:31:45|34586.28
11:31:46|34586.28
11:31:47|34588.22
11:31:48|34590.1
11:31:49|34594.16
11:31:50|34592.42
11:31:51|34592.42
11:31:52|34592.41
11:31:53|34592.42
11:31:54|34592.42
11:31:55|34587.61
11:31:57|34586.4
11:31:57|34593.38
11:31:59|34593.39
11:32:00|34598.1
11:32:00|34598.11
11:32:02|34598.11
11:32:03|34598.1
11:32:04|34598.1
11:32:04|34605.54
11:32:05|34607.26
11:32:07|34603.81
11:32:07|34612.42
11:32:09|34617.83
11:32:11|34617.83
11:32:12|34617.83
11:32:13|34617.83
11:32:14|34620.
11:32:16|34619.99
11:32:16|34619.99
11:32:17|34616.6
11:32:19|34616.59
11:32:19|34614.21
11:32:20|34614.21
11:32:22|34610.01
11:32:23|34611.66
11:32:24|34618.
11:32:26|34614.95
11:32:27|34611.66
11:32:28|34611.66
11:32:29|34611.67
11:32:30|34611.66
11:32:31|34617.87
11:32:32|34623.56
11:32:33|34623.16
11:32:34|34626.36
11:32:35|34626.37
11:32:36|34626.36
11:32:37|34629.62
11:32:38|34632.37
11:32:39|34632.38
11:32:40|34637.73
11:32:41|34638.98
11:32:42|34640.19
11:32:43|34646.03
11:32:44|34646.03
11:32:45|34649.99
11:32:46|34651.01
11:32:47|34648.01
11:32:48|34648.01
11:32:49|34650.89
11:32:50|34656.69
11:32:51|34654.5
11:32:52|34650.
11:32:53|34649.99
11:32:54|34650.
11:32:55|34649.99
11:32:56|34649.99
11:32:57|34651.44
11:32:58|34654.5
11:32:59|34654.5
11:33:00|34659.52
11:33:01|34660.57
11:33:02|34666.91
11:33:03|34672.99
11:33:04|34673.
11:33:06|34684.76
11:33:06|34676.24
11:33:08|34676.43
11:33:08|34673.32
11:33:10|34676.42
11:33:11|34676.41
11:33:12|34684.33
11:33:13|34684.75
11:33:14|34690.42
11:33:15|34682.26
11:33:16|34685.91
11:33:17|34692.03
11:33:18|34692.02
11:33:19|34693.32
11:33:20|34692.15
11:33:21|34694.83
11:33:23|34706.91
11:33:23|34703.31
11:33:24|34698.57
11:33:25|34698.53
11:33:27|34695.07
11:33:28|34694.87
11:33:28|34693.35
11:33:30|34700.34
11:33:31|34704.92
11:33:32|34705.12
11:33:33|34703.39
11:33:35|34704.7
11:33:35|34707.2
11:33:36|34710.55
11:33:38|34709.92
11:33:38|34712.23
11:33:40|34713.46
11:33:40|34713.46
11:33:42|34713.46
11:33:42|34719.59
11:33:44|34719.59
11:33:45|34721.91
11:33:46|34728.92
11:33:47|34703.32
11:33:47|34703.32
11:33:48|34703.32
11:33:50|34706.29
11:33:51|34710.33
11:33:51|34718.89
11:33:53|34718.89
11:33:54|34724.94
11:33:55|34726.87
11:33:56|34726.86
11:33:57|34699.34
11:33:57|34694.84
11:33:59|34687.05
11:34:00|34687.05
11:34:00|34691.36
11:34:01|34655.83
11:34:02|34660.99
11:34:03|34651.05
11:34:05|34650.
11:34:05|34650.45
11:34:06|34655.76
11:34:08|34655.35
11:34:09|34655.36
11:34:10|34655.36
11:34:12|34655.36
11:34:12|34657.29
11:34:14|34664.13
11:34:15|34664.14
11:34:16|34664.13
11:34:17|34664.14
11:34:18|34664.13
11:34:19|34664.14
11:34:20|34658.52
11:34:21|34651.86
11:34:23|34651.86
11:34:23|34648.51
11:34:25|34650.63
11:34:26|34651.03
11:34:27|34660.
11:34:27|34664.88
11:34:29|34664.88
11:34:30|34667.46
11:34:31|34667.46
11:34:32|34665.26
11:34:33|34678.82
11:34:34|34673.11
11:34:35|34673.1
11:34:36|34673.11
11:34:36|34665.91
11:34:38|34661.28
11:34:39|34660.87
11:34:40|34660.87
11:34:41|34654.31
11:34:42|34651.04
11:34:43|34650.
11:34:44|34647.06
11:34:45|34647.06
11:34:46|34624.23
11:34:47|34632.63
11:34:48|34635.03
11:34:49|34635.03
11:34:50|34640.27
11:34:51|34635.7
11:34:52|34639.94
11:34:53|34639.93
11:34:54|34639.93
11:34:55|34624.72
11:34:56|34622.33
11:34:57|34626.18
11:34:58|34626.18
11:34:59|34626.17
11:35:00|34626.17
11:35:01|34626.18
11:35:02|34616.47
11:35:03|34621.85
11:35:04|34621.86
11:35:05|34621.86
11:35:06|34621.86
11:35:07|34621.86
11:35:08|34621.86
11:35:09|34621.86
11:35:10|34621.86
11:35:11|34621.86
11:35:13|34616.19
11:35:14|34611.69
11:35:15|34610.01
11:35:17|34600.01
11:35:18|34603.31
11:35:19|34603.32
11:35:20|34608.98
11:35:21|34618.43
11:35:21|34618.43
11:35:23|34606.98
11:35:24|34598.9
11:35:25|34598.9
11:35:26|34598.89
11:35:27|34614.58
11:35:28|34616.18
11:35:29|34616.18
11:35:30|34611.68
11:35:31|34611.15
11:35:32|34606.55
11:35:33|34606.56
11:35:34|34603.33
11:35:35|34603.33
11:35:36|34603.33
11:35:37|34603.32
11:35:38|34597.16
11:35:40|34597.16
11:35:40|34593.63
11:35:41|34598.96
11:35:42|34599.37
11:35:44|34600.12
11:35:45|34605.42
11:35:46|34605.43
11:35:46|34603.48
11:35:48|34600.
11:35:49|34598.9
11:35:49|34598.9
11:35:51|34588.83
11:35:52|34585.17
11:35:53|34585.18
11:35:54|34585.17
11:35:55|34560.
11:35:56|34560.
11:35:57|34571.56
11:35:58|34571.55
11:35:59|34571.55
11:36:00|34575.18
11:36:01|34575.24
11:36:02|34568.8
11:36:03|34571.14
11:36:04|34560.17
11:36:05|34560.17
11:36:06|34554.37
11:36:08|34544.58
11:36:08|34544.42
11:36:09|34552.73
11:36:10|34552.73
11:36:11|34552.73
11:36:12|34552.72
11:36:13|34546.07
11:36:14|34546.08
11:36:16|34550.57
11:36:17|34550.57
11:36:18|34551.36
11:36:19|34551.83
11:36:20|34556.06
11:36:21|34552.74
11:36:22|34547.15
11:36:25|34547.15
11:36:26|34547.15
11:36:27|34551.36
11:36:28|34557.06
11:36:29|34557.07
11:36:30|34552.54
11:36:31|34552.54
11:36:32|34552.53
11:36:33|34550.57
11:36:34|34550.
11:36:35|34550.01
11:36:36|34547.71
11:36:37|34547.71
11:36:39|34551.09
11:36:39|34548.53
11:36:40|34548.52
11:36:41|34548.52
11:36:42|34548.52
11:36:43|34547.72
11:36:44|34542.38
11:36:46|34530.73
11:36:46|34530.73
11:36:47|34533.43
11:36:49|34500.
11:36:49|34519.99
11:36:51|34509.58
11:36:51|34505.52
11:36:53|34522.98
11:36:53|34522.98
11:36:54|34520.5
11:36:55|34520.5
11:36:57|34512.46
11:36:57|34512.45
11:36:59|34510.01
11:37:00|34506.31
11:37:00|34514.64
11:37:02|34514.64
11:37:02|34507.85
11:37:04|34518.72
11:37:04|34518.72
11:37:05|34522.33
11:37:06|34530.08
11:37:07|34530.08
11:37:08|34532.88
11:37:09|34535.32
11:37:10|34529.43
11:37:11|34527.64
11:37:12|34516.56
11:37:14|34519.27
11:37:16|34516.57
11:37:17|34513.11
11:37:18|34519.9
11:37:19|34516.08
11:37:20|34516.09
11:37:21|34520.45
11:37:22|34521.55
11:37:23|34521.75
11:37:24|34527.44
11:37:25|34527.76
11:37:26|34520.01
11:37:27|34518.69
11:37:28|34518.41
11:37:29|34518.41
11:37:30|34518.42
11:37:31|34526.19
11:37:32|34526.36
11:37:33|34535.41
11:37:34|34535.41
11:37:35|34531.13
11:37:36|34534.72
11:37:37|34536.34
11:37:38|34540.
11:37:39|34538.
11:37:40|34531.14
11:37:41|34531.13
11:37:43|34524.35
11:37:44|34524.35
11:37:44|34524.36
11:37:45|34524.36
11:37:47|34529.76
11:37:47|34530.
11:37:48|34525.28
11:37:49|34524.35
11:37:51|34522.34
11:37:52|34518.43
11:37:52|34518.43
11:37:54|34523.03
11:37:55|34505.77
11:37:56|34509.77
11:37:57|34515.68
11:37:58|34519.99
11:37:59|34520.
11:38:00|34520.
11:38:01|34519.99
11:38:01|34508.79
11:38:03|34508.78
11:38:04|34508.78
11:38:05|34508.79
11:38:06|34508.79
11:38:07|34508.79
11:38:08|34513.9
11:38:09|34513.89
11:38:10|34513.9
11:38:11|34519.99
11:38:12|34524.28
11:38:13|34524.29
11:38:14|34529.26
11:38:16|34522.63
11:38:17|34515.89
11:38:18|34510.49
11:38:20|34516.09
11:38:21|34509.09
11:38:22|34509.08
11:38:22|34509.08
11:38:24|34509.09
11:38:24|34510.5
11:38:26|34510.51
11:38:27|34510.5
11:38:28|34510.5
11:38:29|34510.5
11:38:30|34510.5
11:38:31|34510.82
11:38:32|34514.63
11:38:33|34514.63
11:38:34|34514.64
11:38:35|34516.79
11:38:36|34519.99
11:38:37|34520.35
11:38:39|34520.36
11:38:39|34523.4
11:38:40|34515.48
11:38:41|34510.51
11:38:42|34510.51
11:38:43|34510.51
11:38:45|34510.51
11:38:46|34510.5
11:38:47|34510.51
11:38:47|34505.13
11:38:49|34505.13
11:38:50|34501.94
11:38:51|34498.63
11:38:51|34498.63
11:38:52|34499.24
11:38:54|34508.93
11:38:55|34508.93
11:38:56|34512.09
11:38:57|34508.92
11:38:58|34503.11
11:38:59|34500.01
11:38:59|34494.
11:39:01|34511.35
11:39:01|34505.96
11:39:03|34505.96
11:39:03|34505.95
11:39:05|34510.45
11:39:05|34511.63
11:39:07|34511.63
11:39:08|34522.19
11:39:08|34516.96
11:39:10|34516.97
11:39:11|34516.97
11:39:12|34522.29
11:39:13|34524.75
11:39:14|34526.24
11:39:15|34526.24
11:39:17|34526.23
11:39:18|34530.
11:39:18|34542.91
11:39:20|34529.79
11:39:21|34529.78
11:39:22|34536.35
11:39:22|34536.35
11:39:24|34536.35
11:39:25|34536.35
11:39:26|34536.35
11:39:27|34539.5
11:39:28|34536.34
11:39:28|34536.34
11:39:30|34536.35
11:39:31|34536.34
11:39:32|34536.34
11:39:33|34536.35
11:39:34|34523.52
11:39:35|34517.38
11:39:36|34510.07
11:39:37|34516.08
11:39:38|34516.08
11:39:39|34516.08
11:39:40|34516.08
11:39:41|34513.15
11:39:42|34510.
11:39:43|34513.68
11:39:44|34513.67
11:39:45|34513.68
11:39:46|34506.03
11:39:47|34509.21
11:39:48|34513.53
11:39:49|34506.02
11:39:50|34506.03
11:39:51|34505.16
11:39:52|34488.57
11:39:53|34490.68
11:39:54|34490.68
11:39:55|34492.39
11:39:56|34497.98
11:39:57|34497.98
11:39:58|34503.33
11:39:59|34508.85
11:40:00|34510.25
11:40:01|34510.25
11:40:02|34510.25
11:40:04|34510.24
11:40:04|34502.91
11:40:05|34502.91
11:40:06|34502.9
11:40:07|34501.74
11:40:08|34501.74
11:40:10|34509.9
11:40:11|34516.07
11:40:11|34527.66
11:40:12|34527.67
11:40:13|34527.67
11:40:14|34527.67
11:40:16|34523.18
11:40:17|34523.18
11:40:19|34520.05
11:40:19|34522.92
11:40:20|34522.93
11:40:21|34522.92
11:40:22|34526.41
11:40:23|34515.37
11:40:24|34519.77
11:40:25|34519.77
11:40:26|34508.76
11:40:28|34508.77
11:40:29|34508.77
11:40:29|34508.77
11:40:30|34508.77
11:40:32|34508.77
11:40:33|34513.41
11:40:34|34519.76
11:40:34|34519.77
11:40:36|34519.77
11:40:37|34514.5
11:40:38|34514.51
11:40:39|34514.51
11:40:40|34509.99
11:40:41|34512.06
11:40:42|34514.91
11:40:43|34512.05
11:40:45|34504.67
11:40:45|34504.67
11:40:47|34507.11
11:40:48|34507.12
11:40:49|34507.12
11:40:50|34507.11
11:40:51|34506.99
11:40:52|34499.87
11:40:53|34499.88
11:40:54|34504.66
11:40:55|34507.18
11:40:56|34507.18
11:40:57|34507.18
11:40:58|34507.18
11:40:59|34511.3
11:41:00|34514.51
11:41:02|34507.13
11:41:02|34507.13
11:41:03|34507.13
11:41:04|34507.16
11:41:05|34509.17
11:41:07|34509.58
11:41:08|34513.99
11:41:08|34514.
11:41:10|34504.19
11:41:10|34491.54
11:41:11|34495.9
11:41:12|34495.91
11:41:14|34495.91
11:41:14|34495.91
11:41:16|34495.91
11:41:16|34495.91
11:41:18|34497.34
11:41:19|34504.35
11:41:20|34505.59
11:41:21|34506.23
11:41:22|34512.45
11:41:23|34511.22
11:41:24|34510.81
11:41:25|34506.23
11:41:27|34495.92
11:41:27|34500.94
11:41:28|34505.3
11:41:30|34506.22
11:41:30|34506.22
11:41:31|34504.26
11:41:33|34504.26
11:41:33|34504.25
11:41:35|34504.26
11:41:36|34504.26
11:41:37|34504.25
11:41:38|34504.26
11:41:39|34504.26
11:41:40|34504.26
11:41:41|34509.22
11:41:41|34509.21
11:41:42|34512.25
11:41:44|34514.
11:41:45|34513.99
11:41:46|34519.99
11:41:47|34512.99
11:41:47|34512.99
11:41:49|34512.99
11:41:50|34513.
11:41:51|34518.93
11:41:52|34522.93
11:41:52|34529.99
11:41:54|34530.
11:41:55|34522.93
11:41:56|34522.93
11:41:57|34522.93
11:41:58|34522.92
11:41:59|34522.92
11:42:00|34500.53
11:42:01|34503.55
11:42:02|34504.37
11:42:03|34512.63
11:42:04|34513.67
11:42:05|34515.7
11:42:06|34515.7
11:42:08|34516.67
11:42:08|34519.76
11:42:10|34506.92
11:42:11|34506.92
11:42:12|34506.91
11:42:13|34506.91
11:42:14|34506.92
11:42:15|34506.92
11:42:16|34506.24
11:42:17|34506.24
11:42:17|34504.9
11:42:19|34488.99
11:42:20|34492.87
11:42:22|34492.87
11:42:23|34495.58
11:42:25|34500.65
11:42:26|34503.74
11:42:26|34503.74
11:42:28|34503.74
11:42:29|34503.73
11:42:30|34503.74
11:42:31|34494.11
11:42:32|34493.39
11:42:33|34493.4
11:42:34|34493.4
11:42:35|34493.39
11:42:35|34493.39
11:42:36|34493.4
11:42:38|34493.4
11:42:39|34493.4
11:42:40|34493.4
11:42:41|34493.4
11:42:42|34500.56
11:42:43|34500.65
11:42:44|34506.9
11:42:45|34509.11
11:42:46|34509.11
11:42:47|34509.1
11:42:48|34500.51
11:42:49|34501.95
11:42:51|34503.96
11:42:51|34507.42
11:42:52|34507.12
11:42:54|34504.71
11:42:54|34504.54
11:42:55|34504.53
11:42:57|34507.38
11:42:58|34507.37
11:42:58|34507.38
11:43:00|34507.37
11:43:01|34510.11
11:43:02|34494.12
11:43:03|34494.12
11:43:04|34500.3
11:43:05|34500.31
11:43:06|34500.3
11:43:07|34500.3
11:43:08|34500.3
11:43:09|34496.87
11:43:10|34488.06
11:43:11|34490.72
11:43:12|34490.72
11:43:13|34491.95
11:43:14|34492.03
11:43:15|34492.03
11:43:16|34492.04
11:43:17|34492.03
11:43:18|34492.04
11:43:20|34483.85
11:43:21|34486.2
11:43:23|34486.21
11:43:23|34486.21
11:43:25|34477.54
11:43:26|34480.32
11:43:27|34480.33
11:43:28|34478.18
11:43:29|34474.52
11:43:30|34474.52
11:43:31|34474.52
11:43:32|34466.24
11:43:34|34461.74
11:43:35|34459.7
11:43:36|34448.47
11:43:37|34448.45
11:43:38|34448.46
11:43:39|34448.47
11:43:39|34452.95
11:43:41|34450.
11:43:41|34449.78
11:43:42|34449.78
11:43:43|34451.55
11:43:44|34451.56
11:43:46|34460.39
11:43:46|34478.47
11:43:48|34480.
11:43:49|34481.7
11:43:50|34479.99
11:43:51|34479.99
11:43:52|34480.
11:43:53|34474.78
11:43:54|34474.77
11:43:55|34474.78
11:43:56|34474.78
11:43:57|34487.74
11:43:58|34487.75
11:43:59|34487.75
11:44:00|34474.51
11:44:01|34474.52
11:44:02|34474.51
11:44:03|34474.51
11:44:04|34474.51
11:44:05|34477.43
11:44:07|34481.27
11:44:07|34481.27
11:44:08|34481.26
11:44:09|34473.99
11:44:10|34477.3
11:44:11|34477.31
11:44:12|34473.99
11:44:13|34474.
11:44:14|34476.35
11:44:15|34476.34
11:44:16|34476.35
11:44:18|34476.34
11:44:19|34474.52
11:44:20|34474.53
11:44:21|34474.53
11:44:22|34467.36
11:44:23|34467.36
11:44:24|34465.64
11:44:25|34465.64
11:44:26|34473.08
11:44:27|34473.09
11:44:28|34473.09
11:44:30|34475.
11:44:31|34475.
11:44:32|34481.26
11:44:33|34481.27
11:44:34|34481.27
11:44:35|34481.26
11:44:36|34481.27
11:44:37|34481.3
11:44:38|34481.7
11:44:39|34481.69
11:44:40|34481.69
11:44:40|34481.7
11:44:42|34481.7
11:44:43|34485.75
11:44:44|34486.1
11:44:45|34472.78
11:44:46|34467.14
11:44:47|34467.14
11:44:48|34467.15
11:44:49|34467.14
11:44:50|34462.03
11:44:51|34462.03
11:44:52|34467.94
11:44:53|34467.93
11:44:54|34467.94
11:44:55|34467.93
11:44:56|34467.93
11:44:57|34467.93
11:44:59|34466.24
11:45:00|34466.24
11:45:01|34466.24
11:45:01|34462.18
11:45:03|34460.01
11:45:04|34460.01
11:45:05|34460.
11:45:05|34460.01
11:45:07|34460.01
11:45:08|34463.25
11:45:08|34463.48
11:45:10|34467.93
11:45:10|34467.93
11:45:12|34467.92
11:45:13|34467.92
11:45:14|34429.49
11:45:15|34421.96
11:45:16|34426.08
11:45:17|34428.
11:45:18|34428.
11:45:19|34459.99
11:45:20|34455.88
11:45:21|34445.21
11:45:23|34444.8
11:45:25|34434.99
11:45:26|34434.69
11:45:26|34429.94
11:45:27|34425.13
11:45:29|34421.75
11:45:29|34433.02
11:45:31|34439.63
11:45:32|34443.85
11:45:33|34443.86
11:45:33|34447.25
11:45:35|34439.85
11:45:36|34433.54
11:45:36|34433.55
11:45:38|34432.75
11:45:38|34429.47
11:45:39|34429.47
11:45:41|34429.47
11:45:41|34429.47
11:45:43|34429.47
11:45:44|34426.35
11:45:45|34420.01
11:45:45|34420.01
11:45:47|34426.35
11:45:47|34429.14
11:45:49|34433.54
11:45:49|34433.59
11:45:51|34439.99
11:45:51|34447.24
11:45:52|34449.99
11:45:53|34450.
11:45:54|34445.52
11:45:55|34445.51
11:45:56|34445.52
11:45:58|34449.45
11:45:58|34449.44
11:45:59|34452.05
11:46:01|34455.87
11:46:01|34457.6
11:46:02|34459.99
11:46:03|34466.12
11:46:04|34466.12
11:46:05|34466.11
11:46:06|34466.12
11:46:07|34466.12
11:46:08|34468.17
11:46:09|34468.8
11:46:10|34469.84
11:46:11|34474.27
11:46:12|34476.07
11:46:13|34476.07
11:46:14|34476.07
11:46:15|34480.99
11:46:16|34481.7
11:46:17|34486.2
11:46:18|34490.
11:46:20|34489.99
11:46:21|34490.
11:46:21|34490.
11:46:22|34490.9
11:46:23|34494.12
11:46:25|34494.11
11:46:27|34490.72
11:46:27|34490.73
11:46:28|34489.49
11:46:29|34489.08
11:46:31|34492.76
11:46:32|34496.99
11:46:33|34496.99
11:46:34|34496.98
11:46:35|34500.
11:46:36|34499.99
11:46:37|34500.31
11:46:38|34504.91
11:46:39|34505.02
11:46:40|34505.03
11:46:42|34506.48
11:46:43|34512.04
11:46:44|34509.86
11:46:45|34509.87
11:46:47|34502.88
11:46:48|34502.88
11:46:49|34502.88
11:46:50|34502.87
11:46:51|34502.88
11:46:52|34502.87
11:46:53|34502.88
11:46:54|34502.88
11:46:55|34507.41
11:46:56|34507.12
11:46:57|34506.71
11:46:59|34506.4
11:46:59|34506.4
11:47:01|34509.01
11:47:01|34506.69
11:47:03|34506.7
11:47:04|34506.7
11:47:05|34505.89
11:47:06|34505.88
11:47:07|34505.89
11:47:08|34505.89
11:47:09|34505.88
11:47:09|34505.89
11:47:11|34510.
11:47:12|34510.
11:47:13|34509.99
11:47:14|34509.99
11:47:15|34506.49
11:47:16|34506.48
11:47:17|34506.49
11:47:18|34506.49
11:47:19|34508.07
11:47:20|34508.2
11:47:21|34508.2
11:47:22|34508.19
11:47:23|34508.2
11:47:24|34506.53
11:47:26|34505.88
11:47:27|34505.88
11:47:28|34508.81
11:47:29|34508.81
11:47:30|34508.81
11:47:31|34508.81
11:47:32|34508.81
11:47:33|34508.8
11:47:34|34508.81
11:47:36|34508.8
11:47:37|34508.81
11:47:38|34508.81
11:47:39|34508.81
11:47:40|34503.85
11:47:41|34494.13
11:47:42|34494.12
11:47:44|34494.08
11:47:45|34499.3
11:47:46|34505.3
11:47:47|34505.29
11:47:48|34503.8
11:47:49|34503.8
11:47:50|34499.33
11:47:52|34495.64
11:47:52|34495.65
11:47:53|34495.64
11:47:54|34495.65
11:47:55|34495.65
11:47:56|34495.65
11:47:58|34495.64
11:47:58|34495.65
11:47:59|34495.64
11:48:00|34483.72
11:48:01|34480.06
11:48:02|34475.47
11:48:04|34474.12
11:48:04|34474.12
11:48:05|34474.11
11:48:06|34471.05
11:48:08|34470.77
11:48:08|34470.76
11:48:10|34464.49
11:48:10|34464.49
11:48:11|34468.17
11:48:12|34434.87
11:48:14|34440.27
11:48:15|34428.61
11:48:16|34430.33
11:48:17|34432.55
11:48:18|34432.56
11:48:19|34432.55
11:48:20|34432.28
11:48:21|34429.39
11:48:22|34431.11
11:48:23|34438.58
11:48:24|34438.57
11:48:26|34438.58
11:48:27|34438.57
11:48:28|34433.14
11:48:29|34433.14
11:48:30|34432.09
11:48:31|34432.56
11:48:32|34432.56
11:48:33|34440.26
11:48:34|34445.27
11:48:35|34445.26
11:48:36|34442.95
11:48:37|34446.85
11:48:38|34447.07
11:48:41|34447.08
11:48:41|34447.08
11:48:42|34447.84
11:48:43|34447.84
11:48:44|34450.11
11:48:45|34450.11
11:48:46|34450.1
11:48:47|34451.36
11:48:48|34453.
11:48:49|34453.22
11:48:50|34460.79
11:48:52|34471.74
11:48:52|34473.59
11:48:54|34473.59
11:48:54|34476.07
11:48:56|34476.06
11:48:56|34480.87
11:48:58|34480.86
11:48:59|34480.86
11:49:00|34480.86
11:49:01|34480.87
11:49:02|34480.87
11:49:03|34480.86
11:49:04|34483.75
11:49:05|34483.75
11:49:06|34483.75
11:49:07|34483.75
11:49:08|34483.75
11:49:09|34480.47
11:49:11|34480.07
11:49:12|34480.06
11:49:13|34482.1
11:49:14|34482.51
11:49:15|34482.51
11:49:16|34484.97
11:49:17|34484.97
11:49:18|34484.97
11:49:19|34484.97
11:49:20|34484.98
11:49:21|34484.98
11:49:22|34484.98
11:49:23|34484.98
11:49:24|34484.98
11:49:25|34484.98
11:49:26|34484.98
11:49:27|34484.97
11:49:28|34484.98
11:49:29|34484.98
11:49:30|34484.97
11:49:32|34482.11
11:49:33|34478.93
11:49:33|34480.06
11:49:34|34480.2
11:49:35|34480.21
11:49:36|34486.01
11:49:37|34486.01
11:49:39|34486.01
11:49:40|34486.
11:49:41|34489.35
11:49:41|34489.44
11:49:43|34489.43
11:49:44|34489.44
11:49:45|34488.26
11:49:46|34486.49
11:49:47|34486.5
11:49:48|34486.5
11:49:50|34486.5
11:49:50|34488.08
11:49:52|34488.08
11:49:52|34485.38
11:49:54|34485.39
11:49:55|34485.39
11:49:56|34483.34
11:49:57|34483.26
11:49:58|34483.25
11:49:59|34477.83
11:50:01|34476.39
11:50:02|34462.85
11:50:02|34462.85
11:50:03|34458.49
11:50:05|34458.49
11:50:05|34458.48
11:50:06|34458.49
11:50:07|34458.48
11:50:08|34458.49
11:50:09|34458.49
11:50:11|34458.48
11:50:11|34458.49
11:50:13|34458.49
11:50:13|34458.49
11:50:14|34458.48
11:50:15|34458.49
11:50:17|34462.84
11:50:17|34462.83
11:50:18|34462.83
11:50:19|34470.
11:50:20|34469.99
11:50:21|34469.99
11:50:23|34475.96
11:50:23|34476.83
11:50:24|34483.57
11:50:26|34483.57
11:50:27|34483.57
11:50:29|34485.87
11:50:29|34488.51
11:50:31|34484.75
11:50:32|34478.15
11:50:33|34473.12
11:50:35|34478.81
11:50:35|34482.15
11:50:37|34482.15
11:50:37|34482.15
11:50:39|34485.4
11:50:39|34493.9
11:50:40|34493.91
11:50:42|34493.9
11:50:43|34493.9
11:50:44|34493.91
11:50:44|34493.91
11:50:45|34493.91
11:50:47|34493.91
11:50:48|34494.81
11:50:49|34494.82
11:50:49|34494.82
11:50:51|34494.81
11:50:52|34494.82
11:50:53|34493.9
11:50:53|34493.9
11:50:55|34493.9
11:50:56|34497.84
11:50:57|34498.69
11:50:58|34498.68
11:50:59|34498.69
11:51:00|34498.69
11:51:01|34497.84
11:51:02|34497.35
11:51:03|34497.35
11:51:04|34497.34
11:51:05|34497.35
11:51:06|34505.
11:51:07|34506.88
11:51:08|34506.88
11:51:09|34506.87
11:51:10|34509.
11:51:11|34516.33
11:51:12|34515.32
11:51:13|34515.32
11:51:14|34515.33
11:51:15|34515.32
11:51:16|34515.33
11:51:17|34515.32
11:51:18|34517.37
11:51:19|34517.37
11:51:20|34519.96
11:51:21|34519.97
11:51:22|34519.96
11:51:23|34520.
11:51:24|34520.
11:51:25|34519.99
11:51:26|34511.9
11:51:28|34511.89
11:51:30|34513.3
11:51:30|34513.3
11:51:31|34513.29
11:51:33|34513.3
11:51:33|34513.3
11:51:35|34513.29
11:51:35|34513.29
11:51:36|34505.48
11:51:38|34512.09
11:51:39|34512.83
11:51:40|34512.82
11:51:41|34519.76
11:51:42|34519.96
11:51:43|34519.95
11:51:44|34519.96
11:51:46|34519.95
11:51:46|34519.95
11:51:47|34519.95
11:51:48|34519.96
11:51:49|34519.95
11:51:50|34519.96
11:51:52|34519.95
11:51:53|34519.96
11:51:54|34519.96
11:51:55|34519.95
11:51:56|34519.95
11:51:57|34522.93
11:51:58|34522.93
11:51:59|34522.93
11:52:00|34522.92
11:52:01|34522.93
11:52:03|34522.92
11:52:03|34514.1
11:52:05|34516.13
11:52:05|34516.95
11:52:07|34522.69
11:52:07|34520.23
11:52:09|34520.23
11:52:09|34520.24
11:52:10|34520.24
11:52:11|34522.7
11:52:12|34522.69
11:52:13|34522.7
11:52:14|34522.7
11:52:15|34522.69
11:52:17|34522.7
11:52:17|34522.7
11:52:19|34522.93
11:52:19|34522.92
11:52:21|34522.93
11:52:22|34522.92
11:52:23|34522.92
11:52:24|34522.93
11:52:25|34522.93
11:52:26|34512.83
11:52:26|34512.82
11:52:28|34512.83
11:52:29|34514.63
11:52:30|34519.42
11:52:31|34520.64
11:52:32|34522.8
11:52:33|34522.92
11:52:34|34522.92
11:52:35|34522.93
11:52:36|34522.92
11:52:38|34529.87
11:52:39|34529.87
11:52:41|34529.88
11:52:41|34529.87
11:52:42|34529.87
11:52:44|34524.97
11:52:45|34529.88
11:52:45|34529.85
11:52:47|34529.85
11:52:47|34529.84
11:52:49|34529.84
11:52:49|34529.85
11:52:51|34529.85
11:52:52|34529.85
11:52:53|34529.85
11:52:54|34529.86
11:52:55|34529.85
11:52:56|34529.86
11:52:57|34529.85
11:52:58|34529.86
11:52:59|34529.99
11:53:00|34530.
11:53:01|34529.99
11:53:02|34534.91
11:53:03|34534.9
11:53:04|34534.91
11:53:05|34538.74
11:53:06|34544.31
11:53:07|34550.
11:53:08|34550.
11:53:09|34549.99
11:53:10|34549.99
11:53:11|34550.
11:53:12|34555.2
11:53:13|34555.21
11:53:14|34555.54
11:53:16|34553.87
11:53:17|34553.87
11:53:18|34553.87
11:53:19|34553.87
11:53:20|34553.87
11:53:22|34555.2
11:53:22|34557.14
11:53:23|34560.
11:53:25|34559.99
11:53:26|34556.65
11:53:26|34556.64
11:53:27|34556.64
11:53:28|34556.65
11:53:30|34556.65
11:53:32|34553.86
11:53:33|34556.63
11:53:34|34556.64
11:53:35|34556.63
11:53:36|34556.64
11:53:38|34556.64
11:53:39|34556.64
11:53:40|34556.64
11:53:41|34556.63
11:53:42|34556.64
11:53:42|34556.64
11:53:44|34556.64
11:53:45|34559.18
11:53:46|34559.19
11:53:47|34559.19
11:53:48|34559.19
11:53:48|34559.19
11:53:50|34557.3
11:53:51|34538.27
11:53:52|34537.88
11:53:53|34537.88
11:53:54|34537.87
11:53:54|34537.87
11:53:55|34537.88
11:53:56|34537.88
11:53:58|34537.87
11:53:59|34537.88
11:53:59|34537.88
11:54:00|34537.88
11:54:01|34537.88
11:54:03|34537.88
11:54:03|34537.88
11:54:05|34528.44
11:54:06|34526.81
11:54:07|34526.82
11:54:08|34526.82
11:54:09|34526.82
11:54:10|34526.81
11:54:11|34526.82
11:54:11|34526.81
11:54:13|34526.82
11:54:14|34526.82
11:54:15|34526.81
11:54:15|34526.81
11:54:17|34526.82
11:54:18|34526.81
11:54:19|34521.52
11:54:20|34521.52
11:54:20|34521.52
11:54:22|34518.9
11:54:23|34518.91
11:54:24|34518.9
11:54:25|34522.74
11:54:26|34523.75
11:54:27|34526.81
11:54:28|34529.26
11:54:29|34529.26
11:54:30|34529.25
11:54:32|34529.26
11:54:33|34529.26
11:54:33|34529.26
11:54:35|34529.26
11:54:36|34529.26
11:54:37|34529.25
11:54:39|34529.26
11:54:40|34529.25
11:54:41|34529.25
11:54:42|34529.25
11:54:42|34514.7
11:54:43|34514.69
11:54:44|34513.84
11:54:46|34510.46
11:54:46|34510.46
11:54:47|34510.46
11:54:48|34510.46
11:54:49|34510.47
11:54:51|34510.47
11:54:52|34510.47
11:54:52|34510.46
11:54:53|34510.47
11:54:54|34515.99
11:54:56|34515.98
11:54:57|34515.99
11:54:58|34515.98
11:54:58|34511.06
11:55:00|34510.01
11:55:01|34510.01
11:55:02|34510.01
11:55:03|34511.05
11:55:04|34514.68
11:55:05|34528.05
11:55:06|34528.05
11:55:07|34521.16
11:55:08|34521.17
11:55:09|34521.17
11:55:10|34521.17
11:55:11|34521.16
11:55:12|34521.97
11:55:13|34521.97
11:55:14|34521.96
11:55:15|34521.97
11:55:16|34521.96
11:55:17|34525.42
11:55:18|34526.81
11:55:19|34528.04
11:55:20|34528.04
11:55:21|34528.05
11:55:23|34528.04
11:55:23|34528.04
11:55:24|34528.05
11:55:25|34528.05
11:55:26|34528.05
11:55:28|34529.25
11:55:29|34529.71
11:55:29|34550.
11:55:30|34550.16
11:55:31|34547.3
11:55:32|34547.09
11:55:34|34547.09
11:55:34|34547.09
11:55:36|34556.55
11:55:38|34557.95
11:55:38|34557.96
11:55:39|34557.95
11:55:40|34557.96
11:55:41|34557.96
11:55:42|34557.95
11:55:43|34553.04
11:55:44|34549.71
11:55:45|34547.09
11:55:46|34549.36
11:55:47|34553.04
11:55:48|34553.03
11:55:50|34555.96
11:55:51|34557.94
11:55:52|34557.94
11:55:53|34557.97
11:55:54|34567.
11:55:55|34571.41
11:55:56|34567.69
11:55:57|34567.69
11:55:58|34569.14
11:55:59|34572.5
11:56:01|34575.85
11:56:02|34571.9
11:56:03|34570.26
11:56:04|34570.26
11:56:05|34570.27
11:56:05|34570.27
11:56:07|34571.99
11:56:07|34571.99
11:56:09|34571.99
11:56:09|34572.
11:56:11|34581.33
11:56:11|34581.49
11:56:12|34572.
11:56:14|34572.01
11:56:15|34574.37
11:56:15|34574.37
11:56:17|34576.82
11:56:17|34576.82
11:56:18|34576.81
11:56:20|34578.02
11:56:20|34581.27
11:56:21|34574.66
11:56:22|34574.66
11:56:24|34576.81
11:56:25|34576.82
11:56:25|34576.81
11:56:26|34576.81
11:56:28|34576.82
11:56:28|34576.82
11:56:29|34576.81
11:56:30|34570.68
11:56:32|34570.67
11:56:33|34574.05
11:56:35|34574.04
11:56:35|34574.04
11:56:36|34574.05
11:56:37|34578.46
11:56:39|34578.45
11:56:39|34578.46
11:56:40|34578.46
11:56:42|34585.68
11:56:43|34585.69
11:56:44|34588.23
11:56:45|34592.16
11:56:45|34592.16
11:56:47|34592.17
11:56:48|34592.17
11:56:49|34592.16
11:56:50|34592.17
11:56:51|34592.16
11:56:52|34592.16
11:56:53|34592.16
11:56:54|34592.18
11:56:55|34597.66
11:56:56|34599.77
11:56:57|34599.77
11:56:58|34595.68
11:56:59|34610.81
11:57:00|34605.56
11:57:01|34590.01
11:57:02|34590.
11:57:03|34584.8
11:57:04|34576.42
11:57:05|34576.41
11:57:06|34576.42
11:57:07|34576.41
11:57:08|34575.5
11:57:09|34575.49
11:57:10|34580.
11:57:11|34584.71
11:57:12|34590.6
11:57:13|34590.6
11:57:14|34592.16
11:57:15|34592.17
11:57:16|34592.16
11:57:17|34592.16
11:57:18|34585.84
11:57:19|34583.38
11:57:20|34582.97
11:57:21|34582.61
11:57:22|34580.
11:57:24|34580.01
11:57:25|34580.
11:57:26|34580.
11:57:26|34578.27
11:57:28|34577.16
11:57:29|34571.9
11:57:30|34571.9
11:57:30|34564.95
11:57:31|34564.94
11:57:33|34564.95
11:57:34|34568.59
11:57:34|34568.59
11:57:35|34568.59
11:57:37|34577.21
11:57:39|34580.
11:57:40|34585.69
11:57:41|34585.7
11:57:42|34585.69
11:57:43|34585.7
11:57:44|34585.69
11:57:45|34585.69
11:57:46|34585.7
11:57:47|34585.69
11:57:48|34577.23
11:57:49|34576.82
11:57:50|34573.64
11:57:51|34566.46
11:57:52|34566.46
11:57:53|34566.45
11:57:54|34566.45
11:57:55|34566.45
11:57:56|34566.46
11:57:57|34566.46
11:57:58|34568.19
11:57:59|34568.19
11:58:00|34568.18
11:58:01|34568.18
11:58:02|34568.19
11:58:03|34572.99
11:58:05|34574.76
11:58:06|34576.41
11:58:07|34579.99
11:58:07|34579.99
11:58:08|34575.6
11:58:10|34571.26
11:58:11|34571.9
11:58:12|34572.33
11:58:13|34572.32
11:58:14|34572.33
11:58:14|34569.03
11:58:16|34568.51
11:58:17|34568.31
11:58:18|34562.47
11:58:18|34562.11
11:58:20|34562.11
11:58:20|34564.11
11:58:22|34564.11
11:58:23|34564.11
11:58:24|34562.75
11:58:25|34563.7
11:58:26|34563.7
11:58:27|34563.7
11:58:28|34563.43
11:58:29|34568.49
11:58:30|34568.5
11:58:31|34568.49
11:58:32|34568.49
11:58:33|34568.49
11:58:34|34568.49
11:58:35|34563.71
11:58:36|34556.03
11:58:38|34556.03
11:58:39|34556.02
11:58:41|34551.16
11:58:42|34551.16
11:58:42|34551.16
11:58:43|34547.09
11:58:44|34543.22
11:58:46|34536.88
11:58:47|34536.88
11:58:48|34530.93
11:58:48|34530.01
11:58:50|34530.
11:58:51|34530.
11:58:52|34530.01
11:58:53|34513.76
11:58:54|34515.81
11:58:55|34518.95
11:58:56|34518.94
11:58:57|34523.47
11:58:58|34529.79
11:59:00|34526.81
11:59:00|34523.39
11:59:01|34523.39
11:59:02|34509.51
11:59:04|34509.5
11:59:04|34509.51
11:59:05|34509.5
11:59:06|34509.51
11:59:07|34518.95
11:59:08|34518.94
11:59:09|34518.94
11:59:11|34505.59
11:59:12|34504.53
11:59:13|34507.32
11:59:14|34507.32
11:59:15|34507.32
11:59:16|34505.59
11:59:17|34505.59
11:59:18|34505.06
11:59:19|34495.13
11:59:20|34495.12
11:59:21|34495.12
11:59:22|34495.13
11:59:23|34490.81
11:59:24|34485.81
11:59:25|34490.3
11:59:26|34482.93
11:59:27|34485.79
11:59:28|34490.43
11:59:29|34491.44
11:59:30|34494.81
11:59:31|34498.91
11:59:32|34498.91
11:59:33|34504.81
11:59:34|34503.43
11:59:35|34504.81
11:59:37|34507.34
11:59:38|34508.84
11:59:39|34507.34
11:59:40|34508.76
11:59:41|34513.02
11:59:42|34515.23
11:59:43|34518.95
11:59:43|34517.37
11:59:45|34517.36
11:59:46|34517.37
11:59:47|34517.37
11:59:48|34517.38
11:59:49|34519.93
11:59:50|34524.75
11:59:51|34526.18
11:59:52|34527.05
11:59:53|34528.2
11:59:54|34529.77
11:59:56|34536.35
11:59:56|34536.35
11:59:57|34536.34
11:59:58|34542.9
12:00:00|34542.9
12:00:00|34542.91
12:00:01|34542.9
12:00:03|34539.73
12:00:03|34542.79
12:00:04|34540.22
12:00:06|34540.23
12:00:07|34540.22
12:00:08|34545.89
12:00:08|34545.88
12:00:09|34549.52
12:00:10|34549.51
12:00:12|34539.11
12:00:12|34542.78
12:00:13|34542.78
12:00:15|34542.78
12:00:15|34542.78
12:00:16|34542.78
12:00:17|34542.79
12:00:19|34546.7
12:00:19|34552.63
12:00:20|34554.37
12:00:21|34554.37
12:00:23|34548.39
12:00:23|34545.24
12:00:25|34546.05
12:00:25|34554.37
12:00:27|34556.08
12:00:27|34556.08
12:00:28|34558.21
12:00:29|34559.11
12:00:31|34550.92
12:00:31|34555.67
12:00:32|34555.65
12:00:34|34561.24
12:00:34|34561.24
12:00:35|34561.23
12:00:37|34550.59
12:00:38|34550.59
12:00:39|34550.59
12:00:40|34554.
12:00:41|34554.
12:00:42|34546.09
12:00:43|34542.79
12:00:44|34540.31
12:00:45|34536.37
12:00:47|34536.36
12:00:48|34533.36
12:00:48|34532.14
12:00:50|34532.14
12:00:51|34532.14
12:00:51|34529.67
12:00:53|34529.68
12:00:53|34523.58
12:00:55|34523.58
12:00:56|34523.58
12:00:57|34523.58
12:00:58|34523.58
12:00:58|34523.57
12:00:59|34523.57
12:01:01|34521.64
12:01:02|34521.64
12:01:03|34513.2
12:01:03|34513.2
12:01:05|34513.19
12:01:06|34513.2
12:01:07|34513.2
12:01:08|34513.2
12:01:09|34514.6
12:01:10|34514.6
12:01:11|34514.6
12:01:12|34514.04
12:01:13|34512.87
12:01:14|34512.87
12:01:15|34520.65
12:01:16|34523.57
12:01:17|34527.06
12:01:18|34534.54
12:01:19|34539.99
12:01:20|34540.
12:01:21|34542.91
12:01:23|34542.9
12:01:24|34542.91
12:01:25|34546.48
12:01:26|34546.89
12:01:27|34549.77
12:01:28|34549.99
12:01:29|34549.99
12:01:30|34559.6
12:01:31|34560.
12:01:32|34559.99
12:01:33|34559.99
12:01:34|34560.
12:01:35|34559.99
12:01:36|34552.23
12:01:37|34555.49
12:01:38|34545.28
12:01:40|34545.27
12:01:41|34545.28
12:01:43|34550.92
12:01:44|34553.84
12:01:44|34553.85
12:01:46|34553.85
12:01:46|34553.85
12:01:47|34556.32
12:01:49|34556.32
12:01:50|34559.87
12:01:50|34559.88
12:01:51|34559.87
12:01:52|34559.88
12:01:54|34559.88
12:01:54|34559.87
12:01:55|34559.88
12:01:57|34563.04
12:01:57|34563.04
12:01:59|34563.03
12:01:59|34565.07
12:02:00|34567.39
12:02:02|34567.48
12:02:02|34567.47
12:02:04|34570.63
12:02:04|34568.26
12:02:06|34574.36
12:02:07|34572.24
12:02:08|34581.49
12:02:09|34576.21
12:02:10|34576.22
12:02:10|34576.22
12:02:12|34578.86
12:02:13|34583.53
12:02:14|34583.54
12:02:15|34587.14
12:02:16|34578.47
12:02:17|34578.46
12:02:18|34579.28
12:02:19|34576.42
12:02:20|34576.42
12:02:21|34580.
12:02:22|34580.
12:02:23|34580.
12:02:24|34582.15
12:02:25|34582.14
12:02:26|34582.14
12:02:27|34588.2
12:02:28|34588.2
12:02:29|34588.19
12:02:30|34573.95
12:02:32|34572.26
12:02:32|34574.14
12:02:33|34576.77
12:02:34|34572.06
12:02:35|34572.03
12:02:36|34572.03
12:02:37|34572.03
12:02:39|34572.02
12:02:41|34569.44
12:02:42|34569.44
12:02:43|34569.45
12:02:44|34569.23
12:02:45|34567.48
12:02:46|34567.48
12:02:47|34567.48
12:02:49|34567.48
12:02:50|34567.47
12:02:50|34567.48
12:02:51|34567.47
12:02:52|34567.48
12:02:53|34567.48
12:02:54|34568.21
12:02:55|34577.15
12:02:57|34577.16
12:02:58|34577.15
12:02:59|34577.15
12:03:00|34570.15
12:03:01|34570.15
12:03:02|34568.92
12:03:03|34568.92
12:03:04|34568.92
12:03:05|34555.1
12:03:05|34551.22
12:03:07|34550.01
12:03:07|34550.01
12:03:09|34554.19
12:03:09|34554.19
12:03:10|34554.86
12:03:12|34560.31
12:03:13|34562.36
12:03:14|34562.37
12:03:15|34561.24
12:03:16|34559.2
12:03:17|34559.2
12:03:17|34559.2
12:03:18|34559.19
12:03:20|34559.2
12:03:21|34559.2
12:03:22|34562.46
12:03:22|34570.26
12:03:24|34574.79
12:03:25|34572.85
12:03:26|34572.84
12:03:27|34574.8
12:03:28|34577.15
12:03:29|34577.15
12:03:30|34577.15
12:03:31|34577.15
12:03:32|34582.59
12:03:33|34586.65
12:03:34|34586.65
12:03:35|34586.66
12:03:36|34586.66
12:03:37|34586.65
12:03:38|34586.66
12:03:39|34586.66
12:03:41|34577.15
12:03:42|34582.15
12:03:43|34588.
12:03:44|34606.5
12:03:45|34610.36
12:03:46|34596.01
12:03:47|34594.98
12:03:48|34594.99
12:03:49|34592.21
12:03:49|34596.71
12:03:51|34596.71
12:03:52|34598.03
12:03:53|34598.04
12:03:54|34598.03
12:03:54|34592.22
12:03:55|34591.99
12:03:57|34592.21
12:03:57|34592.21
12:03:59|34587.49
12:04:00|34587.49
12:04:01|34588.17
12:04:02|34588.17
12:04:03|34588.17
12:04:04|34596.5
12:04:05|34595.7
12:04:06|34602.24
12:04:06|34602.24
12:04:08|34606.98
12:04:08|34611.79
12:04:10|34615.54
12:04:11|34613.98
12:04:11|34619.02
12:04:12|34619.24
12:04:13|34621.61
12:04:15|34619.4
12:04:16|34619.4
12:04:17|34619.4
12:04:18|34626.03
12:04:19|34626.03
12:04:20|34626.04
12:04:21|34626.03
12:04:22|34626.03
12:04:23|34626.03
12:04:24|34626.04
12:04:25|34626.43
12:04:26|34639.26
12:04:27|34637.44
12:04:28|34637.78
12:04:30|34637.78
12:04:31|34637.78
12:04:31|34639.13
12:04:33|34642.01
12:04:33|34645.77
12:04:35|34647.83
12:04:35|34647.81
12:04:36|34654.18
12:04:37|34655.95
12:04:38|34656.21
12:04:39|34651.87
12:04:41|34651.6
12:04:42|34656.66
12:04:43|34659.88
12:04:44|34653.29
12:04:45|34653.72
12:04:46|34652.33
12:04:47|34652.32
12:04:48|34647.84
12:04:49|34649.37
12:04:50|34649.37
12:04:51|34651.59
12:04:53|34653.29
12:04:53|34653.29
12:04:54|34651.6
12:04:56|34651.59
12:04:56|34651.6
12:04:57|34651.85
12:04:58|34653.89
12:04:59|34653.88
12:05:00|34660.58
12:05:02|34665.03
12:05:02|34666.66
12:05:04|34666.65
12:05:04|34666.66
12:05:06|34666.65
12:05:06|34663.33
12:05:08|34665.15
12:05:08|34662.73
12:05:10|34665.77
12:05:10|34668.39
12:05:11|34653.16
12:05:12|34656.28
12:05:14|34650.63
12:05:15|34649.36
12:05:15|34640.76
12:05:16|34637.45
12:05:18|34635.87
12:05:18|34637.14
12:05:20|34639.96
12:05:21|34646.93
12:05:22|34648.16
12:05:23|34679.99
12:05:24|34680.
12:05:25|34673.06
12:05:26|34673.54
12:05:27|34673.54
12:05:28|34678.09
12:05:29|34676.87
12:05:30|34676.87
12:05:31|34672.58
12:05:32|34672.58
12:05:33|34671.7
12:05:34|34671.7
12:05:35|34673.99
12:05:36|34671.86
12:05:37|34671.86
12:05:38|34671.86
12:05:39|34671.85
12:05:40|34674.56
12:05:41|34674.55
12:05:43|34676.86
12:05:44|34676.86
12:05:45|34676.86
12:05:46|34675.63
12:05:47|34675.63
12:05:48|34675.64
12:05:49|34674.4
12:05:50|34672.15
12:05:51|34672.15
12:05:53|34673.58
12:05:54|34673.58
12:05:55|34673.58
12:05:56|34675.
12:05:56|34679.99
12:05:58|34679.99
12:05:58|34675.01
12:05:59|34675.01
12:06:01|34672.35
12:06:02|34673.98
12:06:03|34677.27
12:06:04|34678.09
12:06:05|34678.09
12:06:06|34679.98
12:06:07|34676.45
12:06:08|34676.36
12:06:09|34676.36
12:06:10|34676.37
12:06:11|34676.37
12:06:12|34672.06
12:06:13|34672.07
12:06:14|34668.25
12:06:15|34668.26
12:06:16|34668.26
12:06:17|34667.55
12:06:18|34664.16
12:06:19|34664.16
12:06:20|34664.16
12:06:21|34670.82
12:06:22|34670.82
12:06:23|34670.81
12:06:24|34667.55
12:06:26|34662.91
12:06:26|34662.92
12:06:27|34662.91
12:06:28|34662.92
12:06:30|34662.91
12:06:30|34660.02
12:06:31|34660.01
12:06:33|34660.01
12:06:33|34660.01
12:06:34|34660.02
12:06:35|34660.01
12:06:36|34669.73
12:06:37|34671.99
12:06:38|34669.72
12:06:39|34668.
12:06:40|34669.77
12:06:41|34664.82
12:06:43|34660.
12:06:44|34660.01
12:06:45|34654.72
12:06:46|34654.32
12:06:47|34654.32
12:06:48|34654.31
12:06:49|34647.84
12:06:50|34644.69
12:06:51|34641.
12:06:52|34637.44
12:06:53|34631.19
12:06:54|34633.24
12:06:56|34633.25
12:06:57|34637.45
12:06:58|34634.31
12:06:58|34631.19
12:07:00|34625.72
12:07:02|34625.72
12:07:03|34622.74
12:07:04|34622.75
12:07:04|34625.72
12:07:07|34627.45
12:07:07|34623.68
12:07:08|34628.94
12:07:10|34635.5
12:07:11|34633.77
12:07:12|34633.77
12:07:13|34637.41
12:07:14|34635.03
12:07:15|34635.03
12:07:16|34630.36
12:07:17|34630.36
12:07:18|34630.01
12:07:19|34630.
12:07:20|34632.1
12:07:21|34632.1
12:07:22|34644.73
12:07:23|34644.74
12:07:24|34645.57
12:07:25|34647.71
12:07:26|34655.13
12:07:27|34651.51
12:07:29|34650.63
12:07:29|34646.58
12:07:30|34640.44
12:07:31|34640.44
12:07:32|34640.44
12:07:33|34646.47
12:07:35|34649.39
12:07:35|34655.14
12:07:36|34659.99
12:07:37|34663.57
12:07:38|34665.83
12:07:39|34667.19
12:07:40|34662.85
12:07:41|34662.86
12:07:42|34662.84
12:07:44|34662.85
12:07:46|34667.18
12:07:47|34668.31
12:07:48|34668.3
12:07:49|34670.
12:07:50|34669.99
12:07:51|34673.24
12:07:52|34673.23
12:07:53|34673.23
12:07:54|34669.75
12:07:55|34669.76
12:07:56|34665.54
12:07:57|34665.54
12:07:58|34665.55
12:07:59|34665.54
12:08:00|34665.54
12:08:02|34668.66
12:08:03|34673.24
12:08:03|34673.23
12:08:04|34673.24
12:08:05|34676.24
12:08:07|34676.37
12:08:07|34677.
12:08:09|34606.86
12:08:09|34615.49
12:08:11|34604.65
12:08:12|34606.98
12:08:13|34618.94
12:08:14|34618.94
12:08:15|34618.94
12:08:16|34618.94
12:08:17|34624.88
12:08:18|34624.88
12:08:19|34617.62
12:08:20|34617.62
12:08:21|34617.62
12:08:22|34614.22
12:08:23|34606.8
12:08:24|34603.46
12:08:25|34600.47
12:08:26|34599.08
12:08:27|34597.73
12:08:28|34598.97
12:08:29|34598.97
12:08:30|34597.73
12:08:31|34597.72
12:08:32|34597.73
12:08:33|34597.73
12:08:35|34598.97
12:08:35|34609.41
12:08:37|34609.41
12:08:37|34609.41
12:08:39|34609.41
12:08:39|34609.4
12:08:40|34609.41
12:08:41|34605.94
12:08:42|34614.54
12:08:43|34614.92
12:08:44|34616.26
12:08:46|34622.97
12:08:47|34628.18
12:08:47|34624.38
12:08:49|34628.06
12:08:50|34628.6
12:08:51|34628.6
12:08:53|34640.37
12:08:54|34640.36
12:08:55|34640.36
12:08:55|34643.81
12:08:57|34643.81
12:08:58|34643.8
12:08:59|34643.81
12:09:00|34641.61
12:09:01|34641.61
12:09:02|34641.61
12:09:03|34644.07
12:09:04|34648.98
12:09:05|34648.97
12:09:06|34648.98
12:09:07|34641.77
12:09:08|34641.6
12:09:09|34641.6
12:09:10|34637.94
12:09:11|34637.93
12:09:12|34635.86
12:09:13|34635.83
12:09:15|34635.84
12:09:16|34635.83
12:09:17|34635.84
12:09:18|34635.84
12:09:19|34635.84
12:09:20|34635.84
12:09:21|34640.37
12:09:22|34640.37
12:09:23|34643.81
12:09:24|34643.81
12:09:25|34643.8
12:09:25|34643.8
12:09:26|34640.89
12:09:27|34642.53
12:09:28|34647.35
12:09:29|34648.96
12:09:32|34648.95
12:09:32|34648.95
12:09:33|34648.95
12:09:35|34648.95
12:09:36|34648.95
12:09:37|34648.95
12:09:38|34644.88
12:09:39|34644.89
12:09:39|34644.88
12:09:41|34648.94
12:09:42|34645.55
12:09:43|34642.84
12:09:43|34642.84
12:09:45|34642.83
12:09:46|34642.84
12:09:48|34637.51
12:09:50|34635.97
12:09:50|34635.98
12:09:52|34635.98
12:09:53|34635.97
12:09:54|34635.98
12:09:55|34635.98
12:09:56|34635.98
12:09:58|34635.98
12:09:59|34639.95
12:10:00|34639.96
12:10:01|34639.95
12:10:02|34639.96
12:10:03|34637.5
12:10:04|34634.67
12:10:05|34630.
12:10:06|34629.44
12:10:07|34629.44
12:10:07|34632.53
12:10:09|34632.53
12:10:10|34632.52
12:10:11|34632.53
12:10:12|34632.53
12:10:12|34632.53
12:10:14|34630.01
12:10:15|34623.15
12:10:16|34622.21
12:10:17|34622.22
12:10:18|34622.22
12:10:19|34622.21
12:10:20|34622.21
12:10:21|34622.21
12:10:22|34622.22
12:10:23|34620.01
12:10:24|34620.
12:10:25|34617.51
12:10:26|34616.19
12:10:27|34611.42
12:10:28|34610.
12:10:29|34608.3
12:10:30|34603.88
12:10:32|34600.99
12:10:33|34600.98
12:10:33|34598.15
12:10:35|34597.73
12:10:36|34597.72
12:10:37|34597.72
12:10:38|34597.72
12:10:39|34599.89
12:10:40|34601.93
12:10:41|34601.94
12:10:42|34601.93
12:10:43|34601.93
12:10:44|34601.93
12:10:45|34601.93
12:10:46|34601.94
12:10:47|34601.01
12:10:48|34595.
12:10:49|34594.99
12:10:51|34585.85
12:10:52|34580.01
12:10:52|34580.01
12:10:54|34578.87
12:10:55|34576.7
12:10:56|34580.09
12:10:57|34580.5
12:10:58|34580.51
12:10:59|34580.51
12:10:59|34580.51
12:11:01|34576.83
12:11:02|34571.42
12:11:03|34564.44
12:11:04|34561.25
12:11:05|34561.24
12:11:06|34559.2
12:11:07|34563.64
12:11:08|34569.03
12:11:09|34569.03
12:11:10|34569.03
12:11:11|34563.87
12:11:13|34563.86
12:11:13|34563.86
12:11:14|34563.87
12:11:15|34559.9
12:11:17|34555.87
12:11:17|34555.87
12:11:19|34555.01
12:11:20|34550.01
12:11:21|34555.39
12:11:22|34564.46
12:11:23|34563.71
12:11:24|34562.12
12:11:25|34558.23
12:11:26|34553.48
12:11:27|34551.82
12:11:28|34551.82
12:11:29|34553.86
12:11:30|34549.08
12:11:31|34553.36
12:11:32|34552.5
12:11:33|34548.41
12:11:34|34546.14
12:11:36|34549.16
12:11:36|34549.16
12:11:37|34549.17
12:11:38|34549.16
12:11:39|34549.17
12:11:40|34549.17
12:11:41|34549.16
12:11:42|34549.16
12:11:43|34549.16
12:11:44|34548.13
12:11:45|34548.12
12:11:46|34548.12
12:11:48|34548.13
12:11:48|34548.12
12:11:50|34553.12
12:11:51|34553.35
12:11:52|34553.35
12:11:53|34551.61
12:11:53|34551.6
12:11:54|34551.6
12:11:56|34551.36
12:11:57|34549.16
12:11:57|34549.16
12:11:58|34549.17
12:11:59|34549.17
12:12:01|34549.16
12:12:02|34549.17
12:12:02|34549.17
12:12:04|34549.16
12:12:05|34553.04
12:12:06|34559.4
12:12:07|34565.13
12:12:08|34566.57
12:12:09|34561.25
12:12:10|34557.15
12:12:11|34554.75
12:12:12|34556.73
12:12:13|34553.07
12:12:14|34554.35
12:12:15|34556.03
12:12:17|34552.55
12:12:17|34553.85
12:12:18|34552.68
12:12:19|34552.68
12:12:21|34552.69
12:12:23|34552.69
12:12:23|34552.63
12:12:24|34544.85
12:12:25|34551.81
12:12:26|34552.22
12:12:27|34552.55
12:12:28|34556.02
12:12:29|34556.03
12:12:30|34556.03
12:12:31|34556.03
12:12:33|34556.02
12:12:34|34552.22
12:12:35|34551.82
12:12:35|34551.81
12:12:36|34553.59
12:12:38|34557.13
12:12:39|34559.04
12:12:40|34559.04
12:12:40|34559.39
12:12:42|34559.39
12:12:42|34559.4
12:12:44|34559.4
12:12:45|34559.4
12:12:46|34566.17
12:12:47|34566.57
12:12:47|34570.69
12:12:50|34570.68
12:12:51|34571.96
12:12:52|34571.97
12:12:53|34576.43
12:12:55|34576.43
12:12:57|34573.14
12:12:57|34573.14
12:12:59|34573.14
12:13:00|34573.14
12:13:01|34573.14
12:13:02|34565.76
12:13:03|34565.75
12:13:04|34565.76
12:13:05|34565.75
12:13:06|34565.75
12:13:08|34565.75
12:13:08|34560.12
12:13:09|34554.41
12:13:11|34554.41
12:13:12|34554.42
12:13:12|34554.42
12:13:13|34554.42
12:13:15|34554.42
12:13:16|34554.41
12:13:17|34552.24
12:13:17|34552.24
12:13:19|34552.24
12:13:20|34552.24
12:13:21|34552.24
12:13:21|34552.23
12:13:23|34550.41
12:13:23|34550.01
12:13:25|34550.01
12:13:26|34548.13
12:13:27|34548.13
12:13:28|34548.13
12:13:29|34545.45
12:13:30|34545.45
12:13:31|34541.98
12:13:32|34542.79
12:13:33|34542.79
12:13:34|34542.79
12:13:35|34542.78
12:13:36|34551.81
12:13:37|34552.23
12:13:38|34552.24
12:13:39|34552.24
12:13:40|34552.23
12:13:41|34552.24
12:13:42|34552.24
12:13:43|34552.24
12:13:44|34564.06
12:13:45|34564.06
12:13:46|34567.58
12:13:47|34567.59
12:13:48|34565.86
12:13:51|34561.82
12:13:52|34557.37
12:13:53|34552.24
12:13:54|34552.23
12:13:55|34552.23
12:13:56|34552.24
12:13:57|34547.31
12:13:58|34547.31
12:13:59|34547.31
12:14:00|34549.69
12:14:01|34549.7
12:14:02|34549.7
12:14:03|34548.13
12:14:04|34552.24
12:14:06|34552.24
12:14:07|34552.24
12:14:07|34552.24
12:14:09|34552.23
12:14:10|34559.6
12:14:10|34562.88
12:14:12|34565.33
12:14:13|34569.99
12:14:14|34569.99
12:14:15|34569.99
12:14:16|34570.
12:14:17|34569.99
12:14:18|34570.
12:14:19|34570.
12:14:20|34570.
12:14:21|34570.
12:14:22|34569.99
12:14:23|34568.22
12:14:24|34567.39
12:14:26|34557.14
12:14:27|34554.51
12:14:27|34554.51
12:14:28|34554.51
12:14:29|34554.51
12:14:31|34554.51
12:14:32|34550.19
12:14:32|34550.19
12:14:33|34550.18
12:14:34|34550.19
12:14:36|34550.18
12:14:37|34548.14
12:14:37|34548.14
12:14:39|34548.13
12:14:39|34548.13
12:14:41|34548.14
12:14:41|34548.13
12:14:43|34543.61
12:14:43|34546.07
12:14:45|34548.12
12:14:46|34548.12
12:14:47|34543.63
12:14:48|34536.83
12:14:49|34532.1
12:14:50|34530.09
12:14:52|34527.23
12:14:52|34527.23
12:14:54|34519.02
12:14:56|34514.49
12:14:57|34527.22
12:14:58|34525.17
12:14:59|34525.17
12:15:00|34525.17
12:15:00|34525.17
12:15:01|34522.3
12:15:02|34521.17
12:15:03|34521.17
12:15:04|34521.18
12:15:06|34528.02
12:15:07|34539.59
12:15:08|34532.95
12:15:09|34539.04
12:15:10|34543.2
12:15:11|34557.17
12:15:12|34556.38
12:15:13|34556.38
12:15:14|34549.43
12:15:15|34547.51
12:15:16|34547.5
12:15:17|34528.62
12:15:18|34528.64
12:15:19|34526.9
12:15:20|34517.79
12:15:21|34520.54
12:15:22|34520.53
12:15:23|34520.54
12:15:24|34514.48
12:15:25|34513.27
12:15:27|34513.27
12:15:27|34502.41
12:15:28|34502.41
12:15:29|34500.01
12:15:30|34495.37
12:15:31|34483.46
12:15:33|34483.46
12:15:33|34490.34
12:15:35|34492.02
12:15:35|34491.9
12:15:36|34491.9
12:15:37|34485.92
12:15:38|34488.08
12:15:39|34488.07
12:15:40|34490.84
12:15:41|34490.84
12:15:42|34483.67
12:15:43|34483.66
12:15:44|34492.71
12:15:45|34490.98
12:15:46|34483.67
12:15:47|34483.67
12:15:48|34473.7
12:15:50|34479.45
12:15:51|34479.45
12:15:52|34481.85
12:15:54|34483.6
12:15:55|34482.22
12:15:56|34478.52
12:15:57|34476.87
12:15:58|34474.95
12:15:59|34471.73
12:16:00|34490.49
12:16:01|34483.76
12:16:02|34479.24
12:16:03|34457.05
12:16:04|34465.03
12:16:05|34465.29
12:16:07|34460.44
12:16:08|34457.28
12:16:09|34458.
12:16:09|34457.99
12:16:11|34457.99
12:16:12|34458.
12:16:13|34457.99
12:16:13|34457.99
12:16:14|34458.
12:16:16|34457.99
12:16:17|34457.99
12:16:18|34463.02
12:16:19|34464.17
12:16:20|34464.17
12:16:21|34459.69
12:16:22|34459.69
12:16:23|34459.69
12:16:23|34459.69
12:16:25|34459.69
12:16:26|34459.69
12:16:27|34459.69
12:16:28|34459.69
12:16:28|34469.62
12:16:30|34467.76
12:16:31|34467.77
12:16:32|34477.6
12:16:33|34471.87
12:16:34|34471.87
12:16:35|34476.78
12:16:35|34477.31
12:16:36|34477.3
12:16:38|34480.
12:16:39|34484.27
12:16:40|34484.28
12:16:41|34484.27
12:16:42|34486.3
12:16:43|34486.29
12:16:44|34490.31
12:16:45|34490.04
12:16:46|34490.03
12:16:47|34490.04
12:16:48|34492.59
12:16:49|34494.82
12:16:50|34494.81
12:16:51|34492.37
12:16:52|34492.37
12:16:54|34492.36
12:16:55|34492.37
12:16:55|34492.37
12:16:56|34494.7
12:16:57|34498.22
12:16:59|34493.96
12:17:00|34497.28
12:17:01|34497.28
12:17:01|34497.28
12:17:03|34497.27
12:17:04|34497.28
12:17:04|34497.7
12:17:06|34500.
12:17:07|34508.03
12:17:08|34508.05
12:17:09|34508.05
12:17:10|34508.06
12:17:10|34509.99
12:17:12|34510.
12:17:13|34512.09
12:17:14|34514.48
12:17:15|34506.63
12:17:16|34507.38
12:17:17|34507.38
12:17:18|34507.38
12:17:19|34507.39
12:17:20|34507.38
12:17:21|34507.39
12:17:22|34507.39
12:17:23|34507.38
12:17:24|34507.39
12:17:25|34496.46
12:17:26|34493.59
12:17:27|34493.6
12:17:28|34493.6
12:17:29|34493.6
12:17:30|34496.47
12:17:31|34496.47
12:17:32|34496.46
12:17:33|34496.46
12:17:34|34496.46
12:17:35|34496.47
12:17:36|34496.46
12:17:38|34496.47
12:17:38|34496.47
12:17:39|34496.46
12:17:41|34496.46
12:17:41|34496.46
12:17:43|34491.95
12:17:44|34490.64
12:17:44|34490.65
12:17:45|34490.64
12:17:47|34490.64
12:17:48|34490.64
12:17:49|34490.65
12:17:50|34490.64
12:17:50|34490.65
12:17:51|34490.65
12:17:53|34490.65
12:17:54|34492.37
12:17:55|34493.68
12:17:56|34493.67
12:17:57|34493.18
12:17:58|34490.64
12:17:59|34482.14
12:18:00|34482.13
12:18:01|34482.93
12:18:03|34485.08
12:18:04|34480.01
12:18:04|34480.01
12:18:06|34480.01
12:18:07|34481.
12:18:07|34484.28
12:18:09|34484.27
12:18:10|34489.48
12:18:11|34490.83
12:18:12|34490.84
12:18:13|34488.16
12:18:14|34483.42
12:18:15|34483.42
12:18:16|34483.42
12:18:17|34480.81
12:18:18|34480.81
12:18:19|34480.8
12:18:20|34482.11
12:18:21|34483.42
12:18:22|34483.43
12:18:23|34483.43
12:18:24|34483.42
12:18:25|34478.01
12:18:26|34473.15
12:18:27|34473.15
12:18:28|34473.14
12:18:29|34470.
12:18:30|34470.01
12:18:31|34470.01
12:18:32|34470.01
12:18:33|34470.01
12:18:34|34470.
12:18:35|34474.65
12:18:36|34474.65
12:18:37|34474.65
12:18:38|34475.55
12:18:39|34479.24
12:18:40|34479.23
12:18:41|34479.24
12:18:42|34479.24
12:18:43|34476.37
12:18:45|34473.15
12:18:45|34473.15
12:18:46|34473.16
12:18:48|34473.15
12:18:48|34473.15
12:18:49|34479.07
12:18:50|34479.06
12:18:51|34483.42
12:18:52|34483.42
12:18:54|34483.42
12:18:55|34483.42
12:18:57|34483.43
12:18:58|34480.48
12:18:59|34479.07
12:19:00|34476.77
12:19:01|34476.77
12:19:02|34476.77
12:19:03|34475.92
12:19:04|34473.91
12:19:05|34470.52
12:19:06|34470.51
12:19:07|34470.51
12:19:08|34470.51
12:19:09|34470.52
12:19:10|34464.9
12:19:11|34460.
12:19:12|34459.15
12:19:14|34463.3
12:19:16|34460.79
12:19:16|34461.2
12:19:18|34464.19
12:19:18|34466.53
12:19:20|34465.32
12:19:21|34471.45
12:19:22|34479.65
12:19:23|34479.99
12:19:24|34469.29
12:19:25|34468.38
12:19:26|34472.35
12:19:27|34472.34
12:19:28|34472.35
12:19:29|34472.35
12:19:30|34470.22
12:19:31|34467.77
12:19:32|34471.33
12:19:33|34471.33
12:19:34|34477.31
12:19:35|34477.31
12:19:36|34477.3
12:19:37|34482.52
12:19:38|34483.43
12:19:39|34483.43
12:19:40|34483.42
12:19:41|34483.43
12:19:42|34485.39
12:19:43|34485.38
12:19:44|34489.07
12:19:45|34489.08
12:19:46|34490.31
12:19:47|34490.42
12:19:48|34490.
12:19:49|34483.42
12:19:50|34483.43
12:19:51|34483.87
12:19:52|34483.87
12:19:53|34489.44
12:19:54|34490.42
12:19:55|34490.42
12:19:56|34490.43
12:19:57|34490.42
12:19:59|34490.43
12:20:00|34490.42
12:20:00|34490.42
12:20:01|34493.96
12:20:03|34499.18
12:20:04|34499.17
12:20:05|34499.18
12:20:06|34499.17
12:20:07|34500.
12:20:08|34509.45
12:20:09|34511.65
12:20:10|34511.65
12:20:11|34517.78
12:20:13|34519.04
12:20:14|34523.75
12:20:14|34523.75
12:20:15|34523.75
12:20:17|34523.75
12:20:18|34523.76
12:20:18|34520.01
12:20:19|34515.73
12:20:20|34515.73
12:20:21|34515.72
12:20:22|34515.72
12:20:24|34511.66
12:20:25|34511.66
12:20:26|34511.66
12:20:26|34515.71
12:20:28|34519.97
12:20:29|34515.96
12:20:29|34515.96
12:20:30|34515.97
12:20:32|34515.96
12:20:33|34515.97
12:20:33|34515.96
12:20:35|34515.97
12:20:36|34523.08
12:20:37|34527.66
12:20:38|34527.65
12:20:38|34527.65
12:20:40|34527.66
12:20:41|34527.65
12:20:42|34527.65
12:20:43|34527.66
12:20:44|34527.66
12:20:45|34527.66
12:20:45|34530.
12:20:47|34530.
12:20:48|34530.
12:20:48|34530.
12:20:50|34530.
12:20:51|34537.04
12:20:52|34537.05
12:20:53|34537.04
12:20:54|34540.28
12:20:54|34540.29
12:20:55|34542.77
12:20:57|34544.02
12:20:58|34549.87
12:21:00|34550.
12:21:01|34549.99
12:21:02|34549.99
12:21:03|34550.
12:21:04|34550.
12:21:05|34550.
12:21:06|34550.
12:21:08|34550.98
12:21:09|34542.8
12:21:10|34542.79
12:21:11|34540.33
12:21:12|34538.7
12:21:13|34533.41
12:21:14|34533.41
12:21:15|34533.4
12:21:16|34533.4
12:21:17|34542.96
12:21:17|34542.95
12:21:19|34547.29
12:21:20|34546.9
12:21:22|34546.89
12:21:23|34546.9
12:21:23|34548.52
12:21:24|34552.41
12:21:25|34552.41
12:21:26|34546.75
12:21:27|34545.62
12:21:28|34545.62
12:21:29|34538.28
12:21:30|34539.92
12:21:32|34539.92
12:21:32|34539.92
12:21:34|34539.92
12:21:35|34539.92
12:21:35|34539.91
12:21:37|34536.62
12:21:37|34536.62
12:21:38|34537.46
12:21:40|34537.45
12:21:41|34539.51
12:21:42|34544.14
12:21:43|34547.29
12:21:44|34551.68
12:21:45|34551.67
12:21:46|34553.97
12:21:47|34559.19
12:21:48|34567.74
12:21:49|34567.74
12:21:50|34554.36
12:21:51|34554.36
12:21:52|34554.36
12:21:53|34550.18
12:21:54|34550.17
12:21:55|34550.18
12:21:56|34550.17
12:21:58|34550.17
12:21:59|34544.68
12:22:00|34545.42
12:22:01|34553.38
12:22:02|34553.38
12:22:04|34557.37
12:22:04|34552.79
12:22:05|34552.79
12:22:06|34552.79
12:22:07|34550.17
12:22:08|34550.18
12:22:10|34545.07
12:22:11|34545.08
12:22:12|34545.07
12:22:13|34546.01
12:22:14|34539.51
12:22:15|34539.11
12:22:16|34539.11
12:22:17|34539.11
12:22:18|34543.9
12:22:19|34544.02
12:22:20|34550.
12:22:22|34550.
12:22:23|34549.99
12:22:23|34549.99
12:22:24|34549.99
12:22:25|34550.
12:22:26|34549.99
12:22:27|34550.
12:22:28|34559.84
12:22:29|34563.79
12:22:31|34563.79
12:22:31|34564.05
12:22:32|34564.04
12:22:33|34568.49
12:22:34|34568.48
12:22:35|34562.25
12:22:37|34559.42
12:22:37|34559.42
12:22:38|34559.41
12:22:39|34559.42
12:22:40|34559.42
12:22:41|34559.41
12:22:43|34562.61
12:22:43|34571.3
12:22:44|34571.3
12:22:45|34571.31
12:22:46|34573.13
12:22:47|34571.78
12:22:48|34571.79
12:22:49|34571.78
12:22:50|34571.78
12:22:51|34571.79
12:22:53|34571.79
12:22:53|34571.78
12:22:55|34574.
12:22:56|34574.04
12:22:57|34574.04
12:22:58|34574.04
12:22:59|34574.05
12:23:00|34574.05
12:23:01|34579.29
12:23:02|34579.29
12:23:04|34579.3
12:23:04|34579.29
12:23:05|34579.3
12:23:06|34579.3
12:23:07|34579.8
12:23:08|34582.74
12:23:10|34582.74
12:23:11|34587.99
12:23:12|34585.24
12:23:13|34582.97
12:23:14|34585.24
12:23:15|34585.23
12:23:16|34576.21
12:23:17|34576.2
12:23:18|34576.2
12:23:19|34574.36
12:23:20|34574.04
12:23:21|34572.31
12:23:22|34574.35
12:23:23|34576.18
12:23:24|34576.17
12:23:25|34576.18
12:23:26|34574.24
12:23:27|34571.64
12:23:28|34571.31
12:23:29|34571.3
12:23:30|34570.69
12:23:31|34564.78
12:23:32|34570.67
12:23:33|34565.34
12:23:34|34560.
12:23:35|34560.
12:23:36|34563.8
12:23:38|34563.8
12:23:38|34564.93
12:23:39|34568.21
12:23:41|34571.71
12:23:41|34571.72
12:23:43|34574.04
12:23:44|34576.16
12:23:45|34576.17
12:23:45|34579.99
12:23:46|34579.99
12:23:48|34580.
12:23:49|34579.99
12:23:50|34579.99
12:23:51|34578.47
12:23:52|34578.46
12:23:53|34577.41
12:23:54|34577.4
12:23:55|34577.4
12:23:56|34577.4
12:23:57|34576.22
12:23:58|34576.21
12:23:59|34576.21
12:24:01|34576.22
12:24:02|34576.21
12:24:02|34576.21
12:24:04|34576.22
12:24:04|34576.21
12:24:06|34576.21
12:24:07|34571.9
12:24:08|34571.84
12:24:09|34570.
12:24:11|34569.03
12:24:12|34569.03
12:24:12|34569.03
12:24:14|34559.82
12:24:15|34561.65
12:24:15|34568.08
12:24:28|34568.08
12:24:29|34578.51
12:24:29|34578.51
12:24:30|34578.51
12:24:31|34578.52
12:24:32|34578.06
12:24:34|34578.07
12:24:35|34578.06
12:24:36|34580.24
12:24:37|34580.25
12:24:38|34580.24
12:24:39|34581.98
12:24:40|34581.97
12:24:40|34581.98
12:24:41|34581.98
12:24:43|34581.97
12:24:43|34581.97
12:24:45|34581.98
12:24:46|34584.15
12:24:47|34584.15
12:24:48|34587.99
12:24:49|34587.99
12:24:50|34587.99
12:24:51|34588.
12:24:52|34589.22
12:24:53|34589.23
12:24:54|34589.23
12:24:55|34589.22
12:24:56|34589.22
12:24:57|34589.23
12:24:58|34589.23
12:24:59|34592.54
12:25:00|34594.44
12:25:02|34594.44
12:25:03|34596.91
12:25:04|34593.63
12:25:05|34592.53
12:25:06|34592.54
12:25:07|34596.49
12:25:08|34596.49
12:25:09|34599.09
12:25:10|34600.
12:25:12|34600.
12:25:12|34600.
12:25:13|34600.
12:25:15|34599.99
12:25:16|34592.55
12:25:17|34592.54
12:25:19|34590.01
12:25:20|34590.
12:25:21|34589.24
12:25:22|34589.24
12:25:23|34589.24
12:25:24|34589.21
12:25:25|34587.99
12:25:26|34596.09
12:25:27|34599.77
12:25:28|34602.93
12:25:29|34602.92
12:25:30|34602.92
12:25:31|34602.92
12:25:32|34602.92
12:25:33|34602.92
12:25:34|34602.92
12:25:35|34602.92
12:25:36|34607.56
12:25:37|34611.62
12:25:38|34613.3
12:25:39|34618.63
12:25:40|34620.
12:25:41|34622.21
12:25:42|34622.22
12:25:43|34615.36
12:25:44|34615.36
12:25:45|34615.36
12:25:46|34615.37
12:25:47|34617.7
12:25:48|34617.71
12:25:49|34571.78
12:25:51|34574.16
12:25:52|34564.69
12:25:53|34564.7
12:25:54|34562.9
12:25:55|34569.19
12:25:56|34566.85
12:25:57|34561.52
12:25:58|34560.01
12:25:59|34560.01
12:26:00|34560.
12:26:01|34560.01
12:26:03|34560.01
12:26:03|34557.01
12:26:05|34556.08
12:26:06|34549.43
12:26:06|34540.42
12:26:08|34543.01
12:26:09|34543.01
12:26:10|34549.76
12:26:11|34550.
12:26:12|34549.99
12:26:13|34549.99
12:26:14|34544.02
12:26:15|34544.02
12:26:16|34548.79
12:26:17|34550.
12:26:18|34559.69
12:26:19|34556.32
12:26:20|34557.6
12:26:21|34557.6
12:26:22|34557.59
12:26:23|34557.59
12:26:24|34557.6
12:26:25|34569.19
12:26:26|34569.2
12:26:27|34569.19
12:26:28|34569.19
12:26:29|34569.2
12:26:30|34578.02
12:26:31|34573.96
12:26:32|34578.01
12:26:33|34576.
12:26:34|34574.8
12:26:35|34574.8
12:26:36|34574.79
12:26:37|34574.8
12:26:38|34574.8
12:26:39|34574.79
12:26:40|34572.08
12:26:41|34572.08
12:26:43|34572.08
12:26:43|34572.08
12:26:44|34569.21
12:26:46|34569.21
12:26:46|34566.31
12:26:47|34566.3
12:26:48|34566.31
12:26:50|34566.3
12:26:50|34566.31
12:26:51|34574.78
12:26:52|34578.03
12:26:53|34581.73
12:26:54|34581.73
12:26:55|34581.73
12:26:56|34581.73
12:26:57|34581.74
12:26:58|34588.01
12:27:00|34588.02
12:27:01|34588.09
12:27:02|34590.83
12:27:03|34590.83
12:27:03|34590.83
12:27:05|34590.84
12:27:06|34590.83
12:27:06|34590.83
12:27:08|34587.32
12:27:09|34587.31
12:27:10|34582.62
12:27:10|34580.
12:27:12|34574.81
12:27:13|34573.22
12:27:14|34572.1
12:27:15|34572.1
12:27:16|34572.09
12:27:17|34565.35
12:27:18|34565.34
12:27:19|34557.43
12:27:20|34557.43
12:27:21|34557.42
12:27:22|34557.43
12:27:23|34562.59
12:27:24|34559.19
12:27:25|34559.2
12:27:26|34559.19
12:27:27|34562.33
12:27:28|34562.33
12:27:29|34559.32
12:27:30|34559.33
12:27:31|34559.32
12:27:32|34559.32
12:27:34|34559.32
12:27:34|34559.33
12:27:35|34559.32
12:27:37|34559.33
12:27:38|34559.33
12:27:39|34559.33
12:27:40|34559.32
12:27:41|34559.32
12:27:42|34559.33
12:27:43|34560.53
12:27:44|34560.53
12:27:45|34564.69
12:27:46|34565.65
12:27:47|34569.43
12:27:48|34569.43
12:27:49|34569.44
12:27:50|34569.44
12:27:51|34564.94
12:27:52|34560.95
12:27:53|34560.95
12:27:54|34560.94
12:27:56|34555.
12:27:56|34553.37
12:27:57|34550.
12:27:58|34550.01
12:27:59|34550.01
12:28:01|34550.01
12:28:02|34546.48
12:28:02|34546.48
12:28:03|34546.48
12:28:05|34548.12
12:28:07|34549.19
12:28:08|34550.01
12:28:08|34550.01
12:28:10|34550.01
12:28:11|34550.01
12:28:12|34550.
12:28:13|34550.
12:28:14|34550.01
12:28:15|34550.
12:28:16|34555.9
12:28:17|34555.9
12:28:18|34556.32
12:28:19|34559.6
12:28:20|34562.54
12:28:21|34562.55
12:28:22|34562.54
12:28:24|34562.54
12:28:24|34562.54
12:28:25|34562.54
12:28:27|34565.64
12:28:28|34565.65
12:28:28|34565.64
12:28:30|34565.65
12:28:31|34566.22
12:28:32|34566.22
12:28:33|34566.22
12:28:33|34566.23
12:28:34|34567.57
12:28:36|34568.12
12:28:37|34568.12
12:28:38|34568.12
12:28:39|34568.12
12:28:40|34568.12
12:28:41|34568.12
12:28:42|34565.65
12:28:43|34565.64
12:28:44|34565.65
12:28:45|34565.64
12:28:47|34565.65
12:28:47|34565.65
12:28:49|34566.22
12:28:50|34566.21
12:28:50|34566.21
12:28:51|34566.21
12:28:52|34566.22
12:28:54|34566.21
12:28:55|34573.95
12:28:56|34575.
12:28:57|34575.
12:28:57|34575.01
12:28:59|34575.
12:28:59|34570.51
12:29:00|34566.78
12:29:02|34566.77
12:29:03|34566.77
12:29:04|34566.77
12:29:06|34566.77
12:29:07|34566.77
12:29:08|34566.77
12:29:10|34566.78
12:29:10|34566.77
12:29:11|34566.77
12:29:12|34566.78
12:29:13|34565.64
12:29:14|34565.65
12:29:15|34563.3
12:29:16|34560.98
12:29:17|34560.98
12:29:18|34557.15
12:29:20|34557.15
12:29:21|34553.09
12:29:22|34550.94
12:29:22|34553.09
12:29:24|34553.08
12:29:25|34553.08
12:29:26|34553.08
12:29:27|34553.08
12:29:28|34555.55
12:29:29|34556.32
12:29:30|34556.32
12:29:31|34556.32
12:29:32|34556.31
12:29:33|34554.28
12:29:34|34554.27
12:29:35|34553.1
12:29:36|34550.08
12:29:38|34550.08
12:29:39|34550.08
12:29:39|34550.07
12:29:41|34550.08
12:29:42|34550.07
12:29:43|34550.07
12:29:44|34547.3
12:29:45|34544.39
12:29:46|34544.39
12:29:47|34544.39
12:29:48|34544.39
12:29:49|34544.39
12:29:50|34543.
12:29:51|34543.
12:29:52|34542.79
12:29:53|34542.61
12:29:54|34541.
12:29:55|34541.
12:29:56|34541.
12:29:57|34541.01
12:29:58|34540.02
12:29:59|34540.
12:30:00|34540.01
12:30:01|34538.7
12:30:02|34538.69
12:30:03|34538.69
12:30:04|34538.7
12:30:05|34538.69
12:30:07|34538.69
12:30:07|34538.7
12:30:09|34538.7
12:30:10|34538.69
12:30:10|34531.31
12:30:12|34530.01
12:30:13|34527.3
12:30:14|34527.3
12:30:15|34527.3
12:30:16|34527.31
12:30:16|34527.31
12:30:18|34527.31
12:30:19|34521.51
12:30:20|34520.01
12:30:21|34520.
12:30:22|34523.1
12:30:23|34523.11
12:30:24|34525.35
12:30:25|34529.67
12:30:26|34530.
12:30:27|34529.99
12:30:28|34529.99
12:30:29|34530.
12:30:31|34529.99
12:30:32|34527.3
12:30:32|34527.29
12:30:33|34527.29
12:30:35|34527.21
12:30:35|34523.64
12:30:37|34521.52
12:30:37|34521.51
12:30:38|34524.33
12:30:39|34524.34
12:30:40|34524.34
12:30:41|34524.34
12:30:43|34524.33
12:30:43|34524.34
12:30:44|34527.62
12:30:45|34534.98
12:30:46|34534.98
12:30:47|34534.98
12:30:48|34534.98
12:30:49|34537.15
12:30:50|34537.15
12:30:51|34537.15
12:30:52|34537.15
12:30:53|34537.15
12:30:54|34537.16
12:30:55|34525.01
12:30:56|34525.
12:30:57|34526.15
12:30:59|34526.15
12:30:59|34526.16
12:31:01|34526.16
12:31:02|34526.16
12:31:02|34526.16
12:31:03|34527.9
12:31:04|34527.91
12:31:05|34527.91
12:31:07|34527.91
12:31:08|34527.9
12:31:10|34527.91
12:31:11|34526.19
12:31:12|34526.18
12:31:13|34526.18
12:31:14|34533.95
12:31:15|34534.99
12:31:16|34537.16
12:31:18|34547.3
12:31:19|34547.41
12:31:19|34547.41
12:31:21|34545.69
12:31:21|34547.42
12:31:23|34549.99
12:31:24|34550.
12:31:25|34550.
12:31:26|34549.99
12:31:27|34550.
12:31:28|34550.
12:31:29|34550.
12:31:30|34550.
12:31:31|34549.99
12:31:32|34549.99
12:31:33|34549.99
12:31:34|34550.
12:31:35|34550.
12:31:36|34549.99
12:31:37|34552.23
12:31:38|34552.22
12:31:39|34552.23
12:31:40|34554.99
12:31:41|34554.99
12:31:42|34555.
12:31:43|34557.14
12:31:44|34557.15
12:31:45|34557.15
12:31:47|34559.93
12:31:47|34560.
12:31:49|34560.
12:31:49|34561.35
12:31:51|34561.36
12:31:51|34561.35
12:31:52|34558.37
12:31:54|34559.16
12:31:55|34559.16
12:31:55|34559.15
12:31:56|34559.15
12:31:57|34559.16
12:31:58|34559.16
12:31:59|34559.15
12:32:01|34563.29
12:32:02|34563.3
12:32:02|34563.3
12:32:03|34563.3
12:32:04|34563.3
12:32:06|34563.29
12:32:06|34563.3
12:32:08|34563.3
12:32:09|34563.3
12:32:10|34563.29
12:32:11|34563.3
12:32:12|34563.29
12:32:13|34563.3
12:32:14|34563.3
12:32:15|34563.3
12:32:16|34563.29
12:32:17|34563.29
12:32:18|34563.3
12:32:19|34563.3
12:32:20|34563.3
12:32:22|34569.99
12:32:22|34571.78
12:32:24|34571.78
12:32:25|34573.18
12:32:25|34574.68
12:32:27|34574.67
12:32:28|34574.68
12:32:29|34574.67
12:32:30|34574.67
12:32:31|34574.68
12:32:32|34574.68
12:32:33|34578.36
12:32:34|34581.23
12:32:35|34583.36
12:32:36|34583.36
12:32:37|34583.36
12:32:39|34580.1
12:32:40|34564.71
12:32:41|34564.71
12:32:42|34564.7
12:32:43|34564.71
12:32:44|34568.49
12:32:45|34571.6
12:32:46|34578.76
12:32:47|34579.99
12:32:48|34581.68
12:32:50|34584.65
12:32:50|34584.65
12:32:51|34584.99
12:32:52|34585.
12:32:53|34584.99
12:32:54|34593.21
12:32:55|34577.56
12:32:56|34581.32
12:32:57|34582.32
12:32:58|34582.31
12:32:59|34582.32
12:33:00|34582.31
12:33:02|34582.31
12:33:02|34582.32
12:33:04|34582.32
12:33:05|34582.31
12:33:05|34582.32
12:33:07|34582.31
12:33:07|34580.86
12:33:09|34575.26
12:33:10|34575.25
12:33:11|34577.16
12:33:13|34580.6
12:33:14|34580.6
12:33:14|34582.08
12:33:15|34588.28
12:33:16|34590.
12:33:17|34589.99
12:33:19|34589.99
12:33:20|34590.
12:33:20|34591.59
12:33:22|34591.98
12:33:23|34591.99
12:33:24|34591.99
12:33:25|34591.98
12:33:26|34591.99
12:33:26|34591.99
12:33:27|34591.99
12:33:29|34591.99
12:33:29|34593.1
12:33:31|34593.22
12:33:32|34593.21
12:33:32|34597.21
12:33:33|34597.21
12:33:36|34603.35
12:33:36|34605.97
12:33:38|34606.2
12:33:38|34606.2
12:33:39|34608.12
12:33:40|34608.11
12:33:41|34608.11
12:33:42|34608.26
12:33:43|34604.47
12:33:44|34602.3
12:33:46|34602.29
12:33:46|34602.29
12:33:47|34602.29
12:33:49|34602.3
12:33:49|34607.56
12:33:50|34607.56
12:33:52|34607.56
12:33:52|34606.06
12:33:53|34606.07
12:33:54|34606.07
12:33:55|34606.07
12:33:56|34606.07
12:33:57|34606.07
12:33:59|34607.57
12:34:00|34607.99
12:34:01|34607.99
12:34:01|34612.39
12:34:02|34612.4
12:34:03|34612.39
12:34:04|34612.42
12:34:05|34612.41
12:34:07|34612.42
12:34:07|34618.75
12:34:09|34618.75
12:34:09|34618.76
12:34:11|34618.75
12:34:12|34618.75
12:34:13|34618.76
12:34:14|34618.75
12:34:16|34618.76
12:34:17|34618.76
12:34:18|34620.06
12:34:18|34622.85
12:34:20|34623.15
12:34:21|34623.17
12:34:22|34623.16
12:34:23|34623.17
12:34:25|34623.16
12:34:26|34629.29
12:34:28|34629.29
12:34:28|34629.29
12:34:29|34629.29
12:34:30|34629.29
12:34:32|34629.29
12:34:32|34629.29
12:34:33|34629.3
12:34:35|34629.3
12:34:36|34629.29
12:34:36|34629.29
12:34:38|34629.29
12:34:39|34629.62
12:34:40|34631.34
12:34:41|34632.46
12:34:43|34639.08
12:34:43|34639.08
12:34:45|34639.09
12:34:46|34639.08
12:34:46|34639.08
12:34:47|34639.09
12:34:49|34639.08
12:34:50|34639.08
12:34:51|34639.08
12:34:52|34639.09
12:34:53|34640.
12:34:54|34641.37
12:34:55|34641.38
12:34:56|34641.38
12:34:57|34643.18
12:34:57|34639.08
12:34:59|34639.08
12:35:01|34632.58
12:35:01|34632.58
12:35:02|34628.8
12:35:03|34628.8
12:35:04|34633.29
12:35:05|34633.29
12:35:06|34639.9
12:35:07|34639.89
12:35:08|34641.36
12:35:09|34641.37
12:35:10|34641.36
12:35:12|34642.83
12:35:14|34647.04
12:35:14|34649.99
12:35:15|34649.98
12:35:16|34656.
12:35:18|34656.
12:35:18|34658.2
12:35:20|34658.19
12:35:21|34658.19
12:35:22|34658.2
12:35:23|34653.09
12:35:24|34644.06
12:35:25|34644.05
12:35:26|34644.06
12:35:27|34652.97
12:35:28|34652.97
12:35:29|34652.96
12:35:30|34657.13
12:35:31|34657.14
12:35:32|34657.14
12:35:33|34658.18
12:35:34|34659.91
12:35:35|34659.9
12:35:36|34650.35
12:35:38|34658.18
12:35:38|34658.19
12:35:39|34658.18
12:35:41|34657.56
12:35:42|34657.56
12:35:42|34657.57
12:35:44|34647.47
12:35:45|34647.48
12:35:46|34647.47
12:35:47|34647.47
12:35:48|34647.48
12:35:48|34647.48
12:35:49|34654.09
12:35:50|34657.57
12:35:51|34657.57
12:35:53|34657.57
12:35:54|34659.91
12:35:54|34659.91
12:35:55|34659.9
12:35:57|34659.91
12:35:58|34659.99
12:35:58|34660.
12:36:00|34664.
12:36:01|34664.59
12:36:02|34664.59
12:36:02|34664.6
12:36:04|34666.66
12:36:05|34666.65
12:36:06|34666.66
12:36:07|34666.65
12:36:08|34666.66
12:36:09|34666.66
12:36:10|34666.65
12:36:12|34669.99
12:36:13|34674.8
12:36:14|34667.43
12:36:16|34669.99
12:36:17|34672.34
12:36:18|34672.34
12:36:19|34672.35
12:36:21|34672.75
12:36:22|34672.75
12:36:22|34672.75
12:36:24|34672.75
12:36:24|34672.76
12:36:26|34674.4
12:36:26|34674.78
12:36:27|34676.66
12:36:29|34679.99
12:36:30|34679.99
12:36:30|34679.99
12:36:32|34679.99
12:36:33|34680.
12:36:34|34676.04
12:36:35|34663.59
12:36:36|34663.59
12:36:37|34663.58
12:36:38|34663.58
12:36:39|34663.58
12:36:40|34663.59
12:36:41|34663.59
12:36:42|34665.38
12:36:44|34672.75
12:36:44|34672.82
12:36:45|34672.83
12:36:47|34679.99
12:36:48|34673.59
12:36:49|34671.53
12:36:49|34671.54
12:36:50|34671.53
12:36:51|34671.53
12:36:53|34671.54
12:36:54|34675.16
12:36:55|34675.21
12:36:55|34675.22
12:36:56|34679.6
12:36:58|34677.98
12:36:59|34677.99
12:37:00|34679.7
12:37:01|34679.71
12:37:02|34679.72
12:37:03|34679.71
12:37:04|34673.28
12:37:05|34675.61
12:37:06|34675.61
12:37:07|34671.95
12:37:08|34667.21
12:37:09|34665.15
12:37:10|34665.01
12:37:11|34665.01
12:37:13|34665.01
12:37:14|34660.01
12:37:15|34658.41
12:37:16|34658.41
12:37:17|34655.12
12:37:18|34652.78
12:37:19|34650.01
12:37:21|34645.16
12:37:22|34646.31
12:37:23|34646.6
12:37:24|34644.6
12:37:25|34642.42
12:37:26|34642.42
12:37:27|34642.42
12:37:27|34652.26
12:37:29|34657.12
12:37:30|34657.13
12:37:30|34657.12
12:37:32|34657.13
12:37:33|34657.13
12:37:33|34656.21
12:37:35|34656.21
12:37:36|34656.21
12:37:37|34652.2
12:37:38|34652.19
12:37:39|34652.2
12:37:40|34652.19
12:37:41|34652.2
12:37:42|34652.2
12:37:43|34650.02
12:37:44|34650.02
12:37:45|34650.02
12:37:46|34650.02
12:37:46|34650.02
12:37:47|34662.09
12:37:49|34667.75
12:37:49|34669.71
12:37:51|34669.71
12:37:52|34669.72
12:37:53|34669.71
12:37:54|34669.71
12:37:55|34669.71
12:37:56|34669.72
12:37:57|34669.71
12:37:58|34664.69
12:37:59|34664.69
12:38:00|34666.43
12:38:01|34667.13
12:38:02|34667.13
12:38:03|34669.09
12:38:04|34669.72
12:38:05|34669.72
12:38:06|34672.75
12:38:07|34672.75
12:38:08|34672.76
12:38:09|34672.75
12:38:10|34670.02
12:38:12|34664.5
12:38:12|34664.5
12:38:14|34670.71
12:38:16|34671.52
12:38:17|34671.52
12:38:18|34671.53
12:38:19|34671.53
12:38:20|34671.85
12:38:20|34671.85
12:38:21|34675.61
12:38:24|34675.61
12:38:25|34675.6
12:38:26|34675.61
12:38:27|34675.61
12:38:27|34675.61
12:38:29|34684.86
12:38:30|34709.14
12:38:31|34707.84
12:38:32|34699.98
12:38:32|34686.02
12:38:33|34689.97
12:38:35|34689.97
12:38:35|34692.61
12:38:37|34697.99
12:38:38|34697.99
12:38:39|34697.99
12:38:39|34697.98
12:38:41|34692.37
12:38:42|34692.37
12:38:43|34692.38
12:38:43|34692.37
12:38:46|34697.99
12:38:47|34707.7
12:38:48|34710.
12:38:49|34710.
12:38:49|34710.24
12:38:51|34710.25
12:38:51|34710.24
12:38:52|34710.25
12:38:53|34713.74
12:38:54|34713.74
12:38:55|34713.74
12:38:56|34713.74
12:38:58|34713.61
12:38:58|34703.6
12:39:00|34713.07
12:39:00|34713.08
12:39:01|34713.74
12:39:02|34719.49
12:39:04|34734.66
12:39:05|34749.99
12:39:06|34740.3
12:39:07|34741.21
12:39:08|34739.82
12:39:08|34730.31
12:39:10|34725.08
12:39:11|34728.81
12:39:11|34735.22
12:39:13|34743.05
12:39:14|34743.05
12:39:15|34743.05
12:39:17|34748.13
12:39:18|34749.99
12:39:19|34752.
12:39:21|34750.04
12:39:22|34759.99
12:39:23|34754.34
12:39:24|34754.33
12:39:25|34754.34
12:39:26|34754.33
12:39:27|34754.33
12:39:29|34755.18
12:39:29|34757.64
12:39:30|34757.64
12:39:32|34753.27
12:39:33|34757.57
12:39:34|34774.99
12:39:35|34769.
12:39:36|34768.45
12:39:36|34776.99
12:39:37|34781.67
12:39:39|34781.67
12:39:39|34781.68
12:39:41|34781.67
12:39:41|34781.67
12:39:43|34781.67
12:39:43|34781.68
12:39:44|34775.39
12:39:46|34775.4
12:39:46|34778.35
12:39:48|34772.54
12:39:48|34770.
12:39:49|34765.82
12:39:50|34762.94
12:39:51|34762.94
12:39:52|34762.94
12:39:54|34764.56
12:39:55|34762.94
12:39:56|34764.42
12:39:57|34764.43
12:39:58|34764.42
12:39:59|34764.43
12:39:59|34764.42
12:40:00|34764.43
12:40:01|34764.55
12:40:03|34768.55
12:40:04|34765.37
12:40:05|34764.43
12:40:06|34761.21
12:40:07|34752.86
12:40:08|34752.85
12:40:09|34752.86
12:40:10|34752.85
12:40:12|34752.85
12:40:12|34752.86
12:40:13|34754.33
12:40:15|34754.32
12:40:16|34752.
12:40:17|34748.13
12:40:18|34746.57
12:40:18|34746.57
12:40:20|34745.95
12:40:21|34743.38
12:40:22|34742.33
12:40:23|34742.32
12:40:24|34742.28
12:40:25|34740.41
12:40:26|34738.15
12:40:27|34736.94
12:40:28|34731.96
12:40:29|34730.16
12:40:30|34730.17
12:40:31|34739.88
12:40:33|34745.72
12:40:34|34752.85
12:40:34|34752.86
12:40:36|34756.89
12:40:36|34763.22
12:40:38|34761.63
12:40:38|34747.85
12:40:39|34744.51
12:40:40|34744.31
12:40:41|34744.32
12:40:43|34744.32
12:40:43|34744.32
12:40:45|34744.32
12:40:46|34744.31
12:40:46|34744.32
12:40:47|34752.42
12:40:49|34751.31
12:40:49|34751.3
12:40:50|34752.29
12:40:52|34741.23
12:40:53|34738.76
12:40:54|34744.
12:40:55|34744.31
12:40:56|34750.02
12:40:57|34747.79
12:40:58|34747.79
12:40:59|34747.8
12:41:00|34747.8
12:41:01|34747.8
12:41:01|34747.8
12:41:03|34747.79
12:41:04|34747.38
12:41:05|34751.08
12:41:06|34755.6
12:41:06|34765.94
12:41:08|34765.94
12:41:08|34766.
12:41:10|34765.99
12:41:10|34769.04
12:41:12|34769.03
12:41:13|34769.04
12:41:14|34778.34
12:41:15|34779.99
12:41:16|34779.98
12:41:16|34779.99
12:41:17|34779.99
12:41:19|34779.99
12:41:20|34779.99
12:41:21|34777.9
12:41:22|34779.8
12:41:23|34779.8
12:41:24|34779.8
12:41:25|34786.37
12:41:27|34784.69
12:41:28|34789.84
12:41:28|34789.83
12:41:29|34789.84
12:41:31|34798.8
12:41:32|34790.51
12:41:33|34795.59
12:41:34|34795.58
12:41:35|34795.59
12:41:36|34794.24
12:41:37|34796.31
12:41:38|34792.07
12:41:39|34789.84
12:41:40|34789.83
12:41:41|34789.83
12:41:42|34789.83
12:41:43|34785.14
12:41:44|34776.49
12:41:45|34781.
12:41:46|34780.99
12:41:47|34776.51
12:41:48|34776.5
12:41:49|34771.34
12:41:50|34768.07
12:41:51|34771.27
12:41:53|34776.49
12:41:54|34789.84
12:41:54|34789.83
12:41:57|34794.09
12:41:57|34790.57
12:41:59|34780.19
12:42:00|34780.19
12:42:01|34780.19
12:42:02|34780.19
12:42:03|34780.18
12:42:03|34779.18
12:42:04|34779.18
12:42:06|34790.02
12:42:07|34787.16
12:42:08|34790.02
12:42:09|34796.75
12:42:10|34796.76
12:42:10|34799.83
12:42:12|34797.53
12:42:13|34797.54
12:42:13|34797.54
12:42:15|34799.83
12:42:16|34799.83
12:42:16|34799.98
12:42:19|34799.99
12:42:19|34799.98
12:42:20|34806.89
12:42:22|34804.37
12:42:22|34804.37
12:42:24|34805.19
12:42:24|34805.2
12:42:26|34807.
12:42:27|34807.
12:42:28|34817.99
12:42:29|34816.25
12:42:30|34817.9
12:42:31|34835.72
12:42:32|34824.34
12:42:34|34817.62
12:42:35|34810.92
12:42:36|34810.92
12:42:37|34811.74
12:42:38|34811.75
12:42:39|34811.75
12:42:40|34805.62
12:42:41|34809.8
12:42:42|34807.
12:42:43|34800.
12:42:44|34793.78
12:42:46|34781.96
12:42:46|34781.97
12:42:47|34779.36
12:42:48|34770.69
12:42:49|34769.94
12:42:50|34765.17
12:42:52|34761.99
12:42:52|34758.86
12:42:54|34756.51
12:42:55|34753.97
12:42:56|34753.98
12:42:57|34747.09
12:42:58|34744.97
12:42:59|34749.08
12:43:00|34745.32
12:43:01|34740.95
12:43:02|34734.43
12:43:03|34725.34
12:43:04|34722.77
12:43:05|34715.97
12:43:06|34711.91
12:43:07|34708.7
12:43:08|34708.71
12:43:09|34716.04
12:43:10|34716.41
12:43:11|34720.
12:43:13|34720.
12:43:14|34711.46
12:43:14|34720.21
12:43:15|34720.82
12:43:16|34727.62
12:43:17|34725.31
12:43:19|34725.31
12:43:20|34725.31
12:43:21|34727.03
12:43:22|34728.27
12:43:23|34725.25
12:43:24|34725.26
12:43:25|34725.26
12:43:26|34731.91
12:43:27|34731.91
12:43:28|34735.36
12:43:29|34735.36
12:43:30|34735.36
12:43:31|34735.36
12:43:32|34735.35
12:43:33|34735.36
12:43:34|34735.36
12:43:35|34733.86
12:43:37|34738.36
12:43:38|34745.36
12:43:39|34742.41
12:43:40|34730.
12:43:40|34733.34
12:43:42|34738.3
12:43:42|34738.3
12:43:44|34738.3
12:43:44|34747.1
12:43:46|34750.
12:43:47|34748.14
12:43:48|34740.
12:43:49|34740.01
12:43:50|34736.16
12:43:51|34736.15
12:43:52|34738.99
12:43:53|34735.35
12:43:54|34735.36
12:43:55|34738.99
12:43:56|34738.98
12:43:57|34737.51
12:43:58|34735.35
12:43:59|34735.36
12:44:00|34745.08
12:44:01|34747.09
12:44:02|34745.08
12:44:03|34737.95
12:44:04|34737.95
12:44:05|34735.36
12:44:06|34735.36
12:44:07|34726.89
12:44:08|34726.88
12:44:10|34726.88
12:44:11|34722.51
12:44:12|34722.51
12:44:14|34720.
12:44:15|34727.44
12:44:15|34729.71
12:44:16|34729.71
12:44:17|34733.08
12:44:18|34733.68
12:44:19|34735.35
12:44:21|34735.34
12:44:23|34735.34
12:44:23|34735.35
12:44:24|34740.57
12:44:26|34745.19
12:44:28|34745.19
12:44:29|34745.19
12:44:29|34745.19
12:44:30|34748.36
12:44:31|34741.58
12:44:33|34741.58
12:44:34|34743.28
12:44:35|34748.65
12:44:36|34750.
12:44:37|34755.4
12:44:38|34755.39
12:44:39|34755.39
12:44:40|34755.4
12:44:41|34755.39
12:44:42|34755.39
12:44:43|34755.4
12:44:44|34755.4
12:44:45|34756.08
12:44:47|34760.
12:44:47|34760.65
12:44:48|34774.51
12:44:49|34774.51
12:44:51|34768.26
12:44:52|34768.51
12:44:53|34763.78
12:44:54|34763.79
12:44:54|34763.78
12:44:56|34763.78
12:44:56|34763.78
12:44:58|34760.01
12:44:58|34760.01
12:44:59|34760.01
12:45:01|34756.9
12:45:02|34755.93
12:45:02|34750.87
12:45:04|34750.88
12:45:04|34752.62
12:45:06|34752.61
12:45:07|34752.62
12:45:07|34752.62
12:45:09|34776.93
12:45:09|34776.94
12:45:10|34770.62
12:45:12|34774.56
12:45:13|34775.2
12:45:14|34779.85
12:45:14|34779.85
12:45:15|34779.86
12:45:17|34779.86
12:45:17|34779.86
12:45:18|34782.6
12:45:20|34780.6
12:45:22|34767.88
12:45:23|34767.33
12:45:24|34759.4
12:45:25|34760.88
12:45:25|34760.87
12:45:27|34760.88
12:45:28|34759.41
12:45:29|34754.53
12:45:30|34754.53
12:45:31|34752.62
12:45:32|34752.62
12:45:33|34747.38
12:45:34|34750.88
12:45:35|34746.97
12:45:35|34746.56
12:45:37|34745.87
12:45:38|34741.58
12:45:39|34741.58
12:45:40|34740.3
12:45:41|34736.35
12:45:42|34736.34
12:45:43|34735.36
12:45:44|34735.36
12:45:45|34735.36
12:45:46|34735.36
12:45:47|34729.71
12:45:48|34729.72
12:45:49|34729.72
12:45:50|34729.72
12:45:51|34725.26
12:45:53|34725.25
12:45:53|34729.71
12:45:55|34729.71
12:45:55|34733.11
12:45:56|34733.12
12:45:57|34733.11
12:45:58|34732.39
12:46:00|34732.39
12:46:01|34723.1
12:46:01|34722.51
12:46:02|34722.52
12:46:03|34722.52
12:46:04|34722.52
12:46:06|34718.
12:46:07|34707.25
12:46:08|34707.25
12:46:09|34707.25
12:46:10|34707.25
12:46:11|34707.26
12:46:12|34707.25
12:46:13|34707.25
12:46:14|34707.26
12:46:15|34707.25
12:46:16|34707.26
12:46:17|34707.25
12:46:18|34702.47
12:46:19|34698.01
12:46:20|34695.97
12:46:21|34695.39
12:46:23|34692.38
12:46:23|34692.38
12:46:24|34686.01
12:46:26|34685.07
12:46:27|34684.29
12:46:27|34684.29
12:46:29|34684.28
12:46:30|34687.23
12:46:31|34684.29
12:46:32|34671.52
12:46:33|34671.56
12:46:34|34670.03
12:46:35|34677.21
12:46:36|34681.89
12:46:38|34682.8
12:46:39|34689.99
12:46:40|34690.
12:46:40|34685.06
12:46:42|34689.87
12:46:42|34689.87
12:46:43|34689.88
12:46:45|34689.88
12:46:45|34689.88
12:46:46|34689.88
12:46:47|34695.96
12:46:48|34696.57
12:46:50|34698.45
12:46:51|34706.93
12:46:51|34706.93
12:46:53|34706.93
12:46:54|34706.92
12:46:55|34706.92
12:46:56|34706.93
12:46:57|34702.89
12:46:57|34702.89
12:46:59|34700.56
12:47:00|34694.08
12:47:00|34688.54
12:47:01|34685.87
12:47:03|34688.75
12:47:04|34693.74
12:47:04|34693.79
12:47:05|34698.83
12:47:07|34700.
12:47:08|34700.03
12:47:09|34701.85
12:47:10|34701.86
12:47:11|34705.77
12:47:12|34704.18
12:47:13|34696.86
12:47:14|34696.8
12:47:15|34691.22
12:47:16|34691.22
12:47:17|34693.25
12:47:18|34693.26
12:47:19|34693.26
12:47:20|34694.08
12:47:21|34694.76
12:47:22|34698.18
12:47:23|34699.4
12:47:25|34699.41
12:47:25|34690.01
12:47:27|34685.91
12:47:28|34685.91
12:47:29|34682.2
12:47:30|34682.19
12:47:31|34685.84
12:47:33|34685.84
12:47:34|34685.83
12:47:35|34681.55
12:47:36|34681.55
12:47:36|34681.54
12:47:38|34681.55
12:47:39|34681.55
12:47:40|34685.79
12:47:41|34692.85
12:47:42|34695.38
12:47:43|34695.39
12:47:44|34692.03
12:47:45|34692.03
12:47:46|34692.03
12:47:47|34692.03
12:47:48|34695.4
12:47:49|34695.4
12:47:50|34695.39
12:47:51|34695.4
12:47:52|34699.98
12:47:53|34699.98
12:47:54|34699.99
12:47:55|34699.98
12:47:56|34699.99
12:47:57|34699.98
12:47:58|34699.98
12:47:59|34699.98
12:48:00|34699.99
12:48:01|34699.98
12:48:02|34699.99
12:48:03|34699.98
12:48:04|34699.99
12:48:05|34703.92
12:48:06|34703.92
12:48:07|34699.98
12:48:08|34699.99
12:48:09|34690.06
12:48:10|34686.52
12:48:11|34686.52
12:48:12|34682.2
12:48:13|34682.2
12:48:14|34682.2
12:48:15|34676.86
12:48:16|34676.85
12:48:17|34680.66
12:48:18|34680.65
12:48:19|34680.65
12:48:20|34680.65
12:48:21|34679.7
12:48:22|34678.51
12:48:24|34676.85
12:48:25|34673.97
12:48:26|34673.96
12:48:27|34673.96
12:48:28|34673.96
12:48:29|34673.97
12:48:30|34673.97
12:48:32|34673.97
12:48:33|34687.74
12:48:34|34685.47
12:48:35|34685.47
12:48:36|34685.47
12:48:37|34685.48
12:48:38|34685.47
12:48:39|34683.81
12:48:40|34680.8
12:48:41|34680.67
12:48:43|34680.67
12:48:44|34675.47
12:48:45|34675.46
12:48:46|34672.4
12:48:47|34674.33
12:48:48|34675.2
12:48:49|34675.19
12:48:50|34675.19
12:48:51|34675.19
12:48:52|34675.19
12:48:53|34670.
12:48:54|34670.
12:48:55|34670.01
12:48:56|34670.
12:48:57|34670.
12:48:58|34670.
12:48:59|34670.01
12:49:00|34667.47
12:49:01|34667.47
12:49:02|34667.48
12:49:03|34667.47
12:49:04|34667.47
12:49:05|34667.48
12:49:06|34667.47
12:49:07|34667.47
12:49:08|34667.48
12:49:09|34667.47
12:49:10|34667.48
12:49:11|34670.3
12:49:12|34675.19
12:49:13|34675.19
12:49:14|34675.19
12:49:15|34675.2
12:49:16|34675.19
12:49:17|34675.19
12:49:18|34675.2
12:49:19|34672.39
12:49:20|34671.09
12:49:21|34671.08
12:49:22|34668.57
12:49:23|34668.57
12:49:25|34668.57
12:49:27|34668.57
12:49:28|34667.84
12:49:28|34667.49
12:49:30|34667.48
12:49:31|34663.71
12:49:33|34660.59
12:49:33|34660.59
12:49:34|34660.58
12:49:35|34660.59
12:49:36|34660.58
12:49:37|34660.58
12:49:39|34662.53
12:49:40|34662.52
12:49:41|34662.52
12:49:41|34658.55
12:49:43|34658.55
12:49:43|34657.14
12:49:45|34656.41
12:49:45|34656.41
12:49:46|34650.
12:49:48|34650.
12:49:48|34650.
12:49:49|34650.
12:49:50|34650.
12:49:51|34652.33
12:49:52|34655.54
12:49:54|34655.54
12:49:54|34655.54
12:49:55|34655.54
12:49:56|34655.53
12:49:58|34652.46
12:49:58|34650.
12:49:59|34651.84
12:50:00|34654.42
12:50:01|34654.43
12:50:02|34653.9
12:50:03|34649.88
12:50:04|34649.87
12:50:05|34652.27
12:50:06|34652.26
12:50:07|34652.26
12:50:08|34652.27
12:50:09|34652.26
12:50:10|34652.26
12:50:12|34652.27
12:50:13|34655.5
12:50:13|34664.98
12:50:14|34664.99
12:50:16|34664.98
12:50:16|34667.84
12:50:18|34673.69
12:50:19|34673.69
12:50:19|34673.69
12:50:21|34673.68
12:50:22|34673.69
12:50:22|34673.69
12:50:23|34673.68
12:50:25|34673.69
12:50:26|34673.69
12:50:27|34673.69
12:50:28|34673.69
12:50:29|34673.69
12:50:30|34673.69
12:50:31|34673.69
12:50:32|34675.19
12:50:33|34675.18
12:50:34|34675.18
12:50:35|34665.79
12:50:36|34660.26
12:50:37|34660.27
12:50:38|34660.27
12:50:40|34664.44
12:50:40|34664.44
12:50:41|34664.44
12:50:42|34662.82
12:50:44|34660.26
12:50:44|34660.
12:50:46|34660.27
12:50:46|34661.
12:50:47|34660.99
12:50:48|34661.
12:50:50|34664.42
12:50:50|34664.42
12:50:51|34669.89
12:50:52|34669.89
12:50:54|34669.89
12:50:54|34669.89
12:50:55|34669.89
12:50:56|34669.88
12:50:57|34667.85
12:50:58|34667.84
12:50:59|34664.92
12:51:00|34666.6
12:51:02|34666.61
12:51:03|34668.77
12:51:04|34668.76
12:51:05|34668.76
12:51:06|34669.07
12:51:07|34669.86
12:51:08|34669.89
12:51:09|34674.57
12:51:10|34674.58
12:51:11|34674.58
12:51:13|34674.58
12:51:13|34674.57
12:51:14|34674.58
12:51:15|34674.57
12:51:17|34674.58
12:51:18|34674.57
12:51:19|34679.99
12:51:20|34680.
12:51:21|34680.
12:51:22|34680.
12:51:23|34678.22
12:51:24|34678.21
12:51:25|34678.22
12:51:26|34678.21
12:51:28|34678.22
12:51:29|34678.22
12:51:29|34678.21
12:51:31|34678.21
12:51:32|34678.21
12:51:33|34678.22
12:51:34|34678.22
12:51:35|34678.22
12:51:36|34680.96
12:51:37|34684.63
12:51:38|34688.72
12:51:39|34690.
12:51:41|34689.99
12:51:42|34690.
12:51:43|34694.56
12:51:43|34694.56
12:51:45|34694.57
12:51:46|34694.57
12:51:46|34694.56
12:51:47|34694.57
12:51:48|34694.57
12:51:50|34690.
12:51:51|34690.
12:51:52|34690.
12:51:53|34690.01
12:51:54|34690.01
12:51:55|34690.01
12:51:56|34690.
12:51:57|34690.01
12:51:58|34690.01
12:51:59|34690.01
12:52:00|34690.01
12:52:01|34698.84
12:52:02|34695.72
12:52:03|34695.72
12:52:04|34695.72
12:52:05|34690.48
12:52:07|34690.47
12:52:08|34690.48
12:52:08|34690.48
12:52:10|34690.47
12:52:10|34690.48
12:52:12|34690.47
12:52:12|34690.48
12:52:14|34690.47
12:52:15|34694.38
12:52:15|34694.38
12:52:16|34694.39
12:52:18|34694.85
12:52:19|34695.73
12:52:20|34695.73
12:52:21|34695.73
12:52:22|34695.73
12:52:23|34696.7
12:52:23|34696.7
12:52:25|34696.69
12:52:26|34696.69
12:52:27|34696.69
12:52:27|34696.7
12:52:29|34698.3
12:52:30|34698.3
12:52:31|34698.83
12:52:31|34701.51
12:52:32|34703.57
12:52:34|34704.79
12:52:35|34706.92
12:52:36|34706.92
12:52:37|34706.91
12:52:38|34706.92
12:52:39|34709.65
12:52:40|34709.66
12:52:41|34709.66
12:52:42|34710.
12:52:43|34710.
12:52:44|34709.99
12:52:46|34710.
12:52:46|34709.99
12:52:47|34709.99
12:52:48|34706.92
12:52:49|34706.92
12:52:51|34706.92
12:52:52|34696.82
12:52:53|34696.82
12:52:54|34696.82
12:52:54|34696.82
12:52:56|34696.82
12:52:57|34698.85
12:52:58|34702.69
12:52:59|34706.79
12:53:00|34706.79
12:53:01|34706.79
12:53:02|34706.79
12:53:03|34706.79
12:53:04|34706.78
12:53:05|34706.79
12:53:06|34706.78
12:53:07|34698.93
12:53:08|34691.76
12:53:09|34691.77
12:53:10|34691.77
12:53:11|34691.77
12:53:12|34691.76
12:53:13|34688.23
12:53:14|34686.45
12:53:15|34684.09
12:53:16|34679.1
12:53:17|34679.11
12:53:18|34679.11
12:53:19|34679.11
12:53:20|34679.1
12:53:21|34679.11
12:53:22|34679.1
12:53:23|34679.1
12:53:24|34674.57
12:53:25|34671.95
12:53:26|34671.94
12:53:27|34671.94
12:53:28|34671.94
12:53:29|34671.95
12:53:30|34671.95
12:53:31|34671.94
12:53:32|34671.94
12:53:33|34670.22
12:53:34|34667.82
12:53:36|34663.35
12:53:37|34663.35
12:53:37|34661.01
12:53:38|34667.45
12:53:39|34672.33
12:53:41|34677.26
12:53:41|34677.27
12:53:43|34677.26
12:53:44|34672.68
12:53:45|34667.95
12:53:46|34667.21
12:53:47|34666.17
12:53:48|34666.17
12:53:49|34666.17
12:53:50|34666.17
12:53:51|34666.17
12:53:52|34666.18
12:53:53|34666.18
12:53:54|34666.17
12:53:55|34663.64
12:53:56|34663.64
12:53:57|34663.64
12:53:58|34660.27
12:54:00|34655.89
12:54:00|34654.97
12:54:02|34654.97
12:54:02|34654.97
12:54:03|34654.97
12:54:04|34657.39
12:54:06|34660.87
12:54:07|34663.39
12:54:08|34665.49
12:54:09|34665.49
12:54:10|34665.5
12:54:11|34665.49
12:54:12|34665.49
12:54:13|34665.49
12:54:14|34669.99
12:54:15|34673.44
12:54:16|34673.43
12:54:17|34673.43
12:54:18|34673.43
12:54:19|34666.55
12:54:20|34660.
12:54:21|34660.
12:54:22|34660.
12:54:23|34655.73
12:54:24|34650.
12:54:25|34641.38
12:54:26|34638.94
12:54:27|34638.46
12:54:28|34638.46
12:54:29|34635.63
12:54:30|34635.62
12:54:32|34625.03
12:54:33|34625.04
12:54:34|34625.03
12:54:35|34619.57
12:54:36|34614.84
12:54:37|34615.07
12:54:38|34619.3
12:54:39|34619.3
12:54:40|34621.62
12:54:41|34621.62
12:54:42|34621.62
12:54:42|34621.62
12:54:44|34621.62
12:54:45|34625.2
12:54:46|34627.17
12:54:47|34627.17
12:54:48|34627.16
12:54:49|34627.17
12:54:50|34627.16
12:54:51|34627.16
12:54:52|34621.89
12:54:53|34621.62
12:54:54|34621.15
12:54:55|34620.55
12:54:56|34614.97
12:54:57|34614.97
12:54:58|34614.97
12:54:59|34612.42
12:55:01|34608.72
12:55:02|34611.
12:55:03|34614.56
12:55:05|34625.04
12:55:05|34625.03
12:55:06|34627.
12:55:08|34633.81
12:55:08|34633.81
12:55:10|34633.
12:55:11|34632.99
12:55:12|34628.07
12:55:13|34620.05
12:55:14|34616.75
12:55:15|34616.75
12:55:16|34619.87
12:55:17|34619.88
12:55:18|34619.87
12:55:19|34619.88
12:55:20|34619.88
12:55:22|34619.87
12:55:22|34619.87
12:55:23|34619.88
12:55:25|34619.87
12:55:26|34619.88
12:55:26|34619.87
12:55:27|34619.88
12:55:29|34619.87
12:55:29|34619.88
12:55:31|34614.01
12:55:32|34610.03
12:55:34|34587.93
12:55:35|34592.86
12:55:35|34592.86
12:55:38|34596.67
12:55:39|34598.96
12:55:39|34589.41
12:55:41|34583.68
12:55:42|34583.67
12:55:42|34583.67
12:55:44|34585.4
12:55:45|34587.49
12:55:46|34584.2
12:55:47|34586.09
12:55:48|34587.89
12:55:49|34587.89
12:55:50|34587.89
12:55:51|34587.88
12:55:52|34591.99
12:55:53|34591.99
12:55:55|34591.99
12:55:55|34591.99
12:55:57|34588.71
12:55:58|34588.67
12:55:59|34591.04
12:56:00|34591.04
12:56:01|34591.04
12:56:02|34591.03
12:56:03|34596.62
12:56:04|34591.04
12:56:05|34591.04
12:56:06|34591.03
12:56:07|34596.5
12:56:08|34596.5
12:56:09|34600.
12:56:10|34612.75
12:56:11|34612.76
12:56:12|34607.29
12:56:13|34607.28
12:56:14|34607.29
12:56:15|34607.29
12:56:16|34607.29
12:56:17|34613.83
12:56:18|34615.34
12:56:19|34615.34
12:56:20|34615.34
12:56:21|34612.5
12:56:22|34611.27
12:56:24|34611.27
12:56:24|34607.29
12:56:25|34610.87
12:56:27|34611.61
12:56:27|34617.29
12:56:28|34619.01
12:56:29|34619.01
12:56:30|34619.
12:56:32|34619.
12:56:33|34615.07
12:56:34|34615.06
12:56:35|34618.87
12:56:36|34625.6
12:56:37|34626.18
12:56:38|34626.43
12:56:39|34630.
12:56:40|34631.99
12:56:41|34631.99
12:56:42|34635.21
12:56:43|34635.93
12:56:44|34635.93
12:56:45|34633.82
12:56:46|34633.82
12:56:47|34631.99
12:56:48|34629.59
12:56:49|34622.96
12:56:50|34622.96
12:56:51|34622.96
12:56:52|34622.96
12:56:53|34622.96
12:56:55|34622.96
12:56:56|34630.79
12:56:57|34631.98
12:56:58|34631.99
12:56:59|34638.36
12:57:00|34638.37
12:57:01|34639.08
12:57:02|34639.08
12:57:03|34642.83
12:57:04|34642.82
12:57:05|34642.82
12:57:06|34639.55
12:57:07|34639.14
12:57:08|34635.69
12:57:09|34635.41
12:57:10|34633.4
12:57:11|34633.4
12:57:13|34633.41
12:57:13|34628.49
12:57:14|34626.02
12:57:16|34625.76
12:57:16|34625.76
12:57:17|34625.76
12:57:19|34625.75
12:57:20|34625.76
12:57:20|34625.76
12:57:21|34632.32
12:57:23|34634.63
12:57:23|34637.11
12:57:25|34637.1
12:57:26|34634.41
12:57:26|34634.4
12:57:28|34634.41
12:57:29|34634.4
12:57:30|34632.67
12:57:31|34632.68
12:57:32|34632.68
12:57:33|34632.68
12:57:34|34632.68
12:57:35|34632.67
12:57:36|34632.67
12:57:37|34629.71
12:57:38|34629.66
12:57:40|34629.66
12:57:41|34626.02
12:57:42|34626.03
12:57:43|34622.34
12:57:45|34625.67
12:57:45|34622.16
12:57:46|34615.06
12:57:47|34610.04
12:57:49|34610.04
12:57:49|34610.03
12:57:50|34610.04
12:57:52|34610.04
12:57:52|34608.
12:57:53|34608.01
12:57:54|34608.01
12:57:56|34608.
12:57:57|34608.01
12:57:58|34600.88
12:57:59|34600.88
12:58:00|34600.87
12:58:01|34600.01
12:58:02|34592.
12:58:03|34591.99
12:58:04|34591.99
12:58:05|34592.
12:58:06|34595.27
12:58:07|34595.32
12:58:08|34595.31
12:58:10|34593.88
12:58:10|34592.16
12:58:11|34591.04
12:58:12|34588.19
12:58:13|34588.2
12:58:14|34588.2
12:58:15|34588.19
12:58:16|34587.93
12:58:17|34586.17
12:58:19|34585.72
12:58:20|34585.72
12:58:21|34585.72
12:58:22|34585.73
12:58:23|34585.72
12:58:23|34585.72
12:58:25|34585.73
12:58:25|34585.72
12:58:26|34585.73
12:58:27|34589.93
12:58:29|34589.93
12:58:30|34589.94
12:58:31|34585.44
12:58:32|34585.44
12:58:33|34583.32
12:58:34|34583.01
12:58:34|34583.
12:58:37|34583.01
12:58:38|34582.01
12:58:39|34571.17
12:58:40|34571.16
12:58:41|34560.
12:58:42|34560.35
12:58:43|34558.69
12:58:43|34553.49
12:58:45|34550.43
12:58:46|34543.09
12:58:46|34556.85
12:58:48|34563.5
12:58:49|34566.47
12:58:50|34567.21
12:58:51|34567.2
12:58:52|34570.
12:58:53|34574.05
12:58:54|34574.05
12:58:55|34574.05
12:58:56|34569.99
12:58:57|34569.99
12:58:58|34573.65
12:59:00|34573.65
12:59:01|34573.64
12:59:01|34573.65
12:59:02|34573.65
12:59:03|34572.39
12:59:05|34572.39
12:59:06|34574.55
12:59:07|34576.48
12:59:08|34578.45
12:59:09|34578.45
12:59:10|34581.73
12:59:11|34582.56
12:59:12|34570.01
12:59:13|34570.
12:59:14|34572.72
12:59:15|34572.71
12:59:16|34577.15
12:59:17|34576.41
12:59:18|34576.42
12:59:19|34576.42
12:59:20|34576.42
12:59:21|34570.14
12:59:22|34570.14
12:59:23|34570.13
12:59:24|34570.14
12:59:25|34566.46
12:59:26|34566.47
12:59:27|34560.02
12:59:28|34560.01
12:59:29|34562.54
12:59:30|34564.27
12:59:31|34566.26
12:59:33|34566.25
12:59:33|34566.26
12:59:34|34566.25
12:59:36|34570.13
12:59:37|34576.41
12:59:38|34576.41
12:59:39|34571.83
12:59:40|34571.84
12:59:41|34571.84
12:59:42|34571.84
12:59:43|34571.83
12:59:44|34571.84
12:59:46|34571.84
12:59:46|34571.83
12:59:47|34571.84
12:59:48|34571.84
12:59:49|34571.84
12:59:50|34571.83
12:59:51|34571.84
12:59:52|34571.84
12:59:53|34567.12
12:59:54|34567.12
12:59:56|34567.11
12:59:57|34571.77
12:59:58|34575.71
12:59:59|34576.4
12:59:59|34576.4
13:00:00|34576.4
13:00:02|34576.4
13:00:03|34575.59
13:00:04|34576.4
13:00:05|34576.4
13:00:06|34576.4
13:00:07|34576.4
13:00:08|34579.73
13:00:09|34580.
13:00:10|34579.99
13:00:11|34580.
13:00:12|34579.99
13:00:13|34582.3
13:00:14|34585.13
13:00:15|34593.33
13:00:16|34582.99
13:00:17|34582.98
13:00:18|34577.62
13:00:19|34576.41
13:00:20|34565.73
13:00:21|34562.25
13:00:22|34553.82
13:00:23|34559.32
13:00:24|34554.68
13:00:25|34554.69
13:00:26|34554.69
13:00:27|34554.69
13:00:28|34554.69
13:00:29|34554.69
13:00:30|34554.68
13:00:31|34554.68
13:00:32|34555.09
13:00:33|34556.13
13:00:34|34556.12
13:00:36|34556.12
13:00:36|34550.
13:00:37|34543.01
13:00:38|34540.01
13:00:40|34540.01
13:00:40|34540.
13:00:42|34535.02
13:00:43|34526.87
13:00:44|34529.39
13:00:45|34534.3
13:00:46|34528.41
13:00:47|34528.41
13:00:48|34525.
13:00:49|34517.55
13:00:50|34526.84
13:00:51|34528.57
13:00:52|34533.29
13:00:53|34539.84
13:00:54|34549.13
13:00:55|34549.12
13:00:56|34544.99
13:00:57|34545.
13:00:58|34545.
13:01:00|34542.77
13:01:01|34542.78
13:01:02|34535.88
13:01:02|34535.87
13:01:03|34531.37
13:01:05|34530.32
13:01:06|34523.42
13:01:06|34523.41
13:01:08|34515.44
13:01:09|34515.43
13:01:10|34517.75
13:01:12|34517.76
13:01:12|34517.76
13:01:14|34517.75
13:01:14|34515.33
13:01:16|34512.98
13:01:16|34510.17
13:01:17|34511.32
13:01:18|34511.32
13:01:20|34512.79
13:01:20|34518.37
13:01:21|34513.27
13:01:22|34513.27
13:01:23|34510.17
13:01:24|34510.16
13:01:25|34505.
13:01:26|34505.
13:01:27|34505.
13:01:28|34505.
13:01:30|34505.01
13:01:31|34505.
13:01:32|34505.
13:01:33|34505.
13:01:34|34505.
13:01:34|34505.
13:01:36|34490.6
13:01:37|34469.22
13:01:38|34488.37
13:01:39|34483.87
13:01:40|34492.17
13:01:42|34490.01
13:01:43|34496.98
13:01:44|34496.98
13:01:45|34496.98
13:01:46|34499.99
13:01:47|34499.99
13:01:48|34500.
13:01:49|34500.
13:01:50|34500.
13:01:51|34499.99
13:01:53|34505.6
13:01:53|34505.59
13:01:55|34505.59
13:01:55|34505.6
13:01:56|34506.63
13:01:58|34506.68
13:01:58|34507.5
13:01:59|34507.49
13:02:01|34517.89
13:02:01|34517.36
13:02:03|34517.36
13:02:04|34519.83
13:02:05|34527.35
13:02:06|34524.04
13:02:08|34530.29
13:02:09|34540.
13:02:10|34539.99
13:02:10|34540.32
13:02:11|34536.23
13:02:13|34535.06
13:02:13|34539.92
13:02:14|34536.64
13:02:16|34536.24
13:02:16|34536.24
13:02:17|34538.53
13:02:18|34538.53
13:02:19|34538.54
13:02:20|34538.54
13:02:21|34535.41
13:02:22|34535.42
13:02:23|34534.51
13:02:25|34530.91
13:02:25|34530.01
13:02:26|34530.
13:02:27|34530.01
13:02:28|34530.
13:02:30|34532.98
13:02:31|34537.05
13:02:32|34538.54
13:02:33|34538.54
13:02:34|34538.54
13:02:34|34538.54
13:02:36|34538.54
13:02:37|34540.
13:02:38|34540.
13:02:38|34539.99
13:02:40|34540.
13:02:41|34540.
13:02:42|34539.99
13:02:43|34540.
13:02:44|34538.53
13:02:45|34538.53
13:02:47|34538.53
13:02:47|34538.54
13:02:49|34539.64
13:02:49|34544.32
13:02:50|34544.32
13:02:52|34544.31
13:02:52|34542.42
13:02:54|34556.11
13:02:55|34557.25
13:02:56|34554.31
13:02:57|34554.3
13:02:58|34553.21
13:02:59|34553.21
13:03:00|34553.21
13:03:01|34553.2
13:03:01|34553.2
13:03:03|34554.64
13:03:04|34557.24
13:03:05|34560.24
13:03:06|34560.24
13:03:07|34560.24
13:03:08|34560.23
13:03:10|34560.24
13:03:11|34560.24
13:03:11|34560.24
13:03:14|34555.91
13:03:15|34555.92
13:03:16|34555.92
13:03:17|34555.91
13:03:18|34555.92
13:03:19|34542.43
13:03:20|34542.43
13:03:21|34553.21
13:03:22|34555.
13:03:23|34563.79
13:03:24|34563.86
13:03:25|34555.91
13:03:26|34543.7
13:03:27|34540.01
13:03:27|34538.54
13:03:28|34535.
13:03:29|34535.
13:03:31|34530.22
13:03:32|34530.22
13:03:32|34530.21
13:03:33|34525.48
13:03:34|34525.47
13:03:35|34525.47
13:03:37|34525.48
13:03:38|34530.
13:03:39|34528.3
13:03:40|34525.48
13:03:41|34528.44
13:03:42|34528.44
13:03:43|34528.43
13:03:44|34528.43
13:03:45|34532.13
13:03:47|34540.01
13:03:47|34544.43
13:03:48|34545.89
13:03:49|34538.18
13:03:50|34538.17
13:03:51|34541.5
13:03:53|34541.5
13:03:53|34544.95
13:03:54|34544.95
13:03:56|34544.95
13:03:57|34540.75
13:03:58|34538.17
13:03:59|34538.18
13:04:00|34529.68
13:04:01|34529.68
13:04:02|34529.68
13:04:03|34529.69
13:04:04|34529.68
13:04:05|34532.97
13:04:06|34529.81
13:04:07|34530.72
13:04:08|34529.99
13:04:09|34529.99
13:04:10|34530.
13:04:11|34528.43
13:04:12|34528.44
13:04:14|34531.96
13:04:14|34531.95
13:04:15|34531.95
13:04:16|34531.95
13:04:17|34531.96
13:04:18|34531.96
13:04:20|34531.96
13:04:20|34531.95
13:04:21|34530.
13:04:22|34529.99
13:04:24|34530.
13:04:25|34530.
13:04:26|34516.9
13:04:27|34510.01
13:04:27|34510.01
13:04:29|34510.
13:04:29|34505.05
13:04:30|34505.05
13:04:31|34509.49
13:04:33|34509.48
13:04:33|34499.74
13:04:34|34499.42
13:04:35|34492.36
13:04:36|34490.01
13:04:38|34484.33
13:04:38|34487.28
13:04:39|34490.88
13:04:40|34490.88
13:04:41|34500.
13:04:43|34499.68
13:04:45|34480.3
13:04:46|34487.21
13:04:47|34484.33
13:04:49|34476.38
13:04:49|34478.38
13:04:51|34480.14
13:04:51|34480.14
13:04:52|34482.11
13:04:54|34483.01
13:04:55|34480.13
13:04:56|34480.13
13:04:57|34479.9
13:04:58|34479.66
13:04:59|34474.72
13:05:00|34479.86
13:05:01|34480.22
13:05:02|34480.23
13:05:03|34480.23
13:05:04|34474.74
13:05:05|34466.5
13:05:06|34472.32
13:05:07|34469.3
13:05:08|34473.08
13:05:09|34470.87
13:05:10|34476.07
13:05:11|34480.21
13:05:13|34480.22
13:05:13|34470.
13:05:14|34467.6
13:05:15|34460.01
13:05:16|34466.84
13:05:17|34467.6
13:05:18|34475.24
13:05:19|34475.25
13:05:20|34475.25
13:05:21|34471.76
13:05:22|34464.15
13:05:24|34460.33
13:05:25|34460.01
13:05:26|34460.79
13:05:27|34463.64
13:05:28|34462.2
13:05:28|34462.21
13:05:30|34459.34
13:05:31|34457.
13:05:31|34438.66
13:05:33|34446.18
13:05:34|34448.
13:05:35|34448.
13:05:36|34448.
13:05:37|34447.99
13:05:38|34447.99
13:05:39|34447.99
13:05:40|34443.2
13:05:42|34456.08
13:05:42|34460.01
13:05:44|34460.
13:05:45|34455.56
13:05:46|34459.87
13:05:47|34463.64
13:05:48|34469.79
13:05:49|34479.39
13:05:50|34480.21
13:05:51|34486.54
13:05:53|34486.54
13:05:54|34475.19
13:05:55|34463.63
13:05:56|34461.21
13:05:57|34461.2
13:05:58|34468.51
13:05:59|34472.61
13:06:00|34472.61
13:06:01|34472.62
13:06:02|34479.19
13:06:03|34484.33
13:06:05|34494.85
13:06:06|34493.11
13:06:07|34480.45
13:06:07|34480.46
13:06:08|34480.45
13:06:09|34480.46
13:06:10|34481.68
13:06:11|34478.74
13:06:12|34478.74
13:06:13|34482.1
13:06:15|34480.12
13:06:15|34480.12
13:06:16|34480.12
13:06:17|34482.11
13:06:19|34482.11
13:06:20|34482.18
13:06:20|34483.3
13:06:21|34488.77
13:06:23|34488.77
13:06:24|34492.36
13:06:24|34492.35
13:06:26|34492.35
13:06:26|34500.
13:06:28|34502.33
13:06:28|34502.34
13:06:29|34511.78
13:06:31|34511.78
13:06:31|34512.86
13:06:33|34516.57
13:06:33|34526.34
13:06:34|34526.34
13:06:36|34528.43
13:06:37|34528.43
13:06:38|34526.47
13:06:38|34523.56
13:06:39|34523.56
13:06:41|34529.78
13:06:42|34531.54
13:06:43|34527.25
13:06:44|34523.69
13:06:45|34523.69
13:06:46|34523.68
13:06:47|34523.69
13:06:49|34523.68
13:06:50|34523.69
13:06:52|34527.23
13:06:52|34527.23
13:06:54|34534.03
13:06:55|34534.04
13:06:55|34534.03
13:06:57|34534.04
13:06:58|34534.03
13:06:59|34534.04
13:07:00|34534.03
13:07:01|34534.04
13:07:02|34534.04
13:07:03|34534.03
13:07:04|34534.03
13:07:05|34534.04
13:07:07|34532.95
13:07:08|34532.96
13:07:09|34535.95
13:07:10|34533.3
13:07:11|34536.63
13:07:11|34542.91
13:07:12|34546.06
13:07:13|34546.06
13:07:14|34546.07
13:07:16|34549.24
13:07:17|34549.24
13:07:18|34549.24
13:07:18|34549.24
13:07:20|34549.24
13:07:20|34549.24
13:07:21|34549.24
13:07:23|34538.15
13:07:23|34534.41
13:07:25|34533.99
13:07:25|34533.99
13:07:27|34542.9
13:07:28|34542.91
13:07:29|34547.48
13:07:30|34547.49
13:07:31|34554.2
13:07:32|34554.2
13:07:33|34554.2
13:07:34|34554.21
13:07:35|34555.
13:07:36|34555.55
13:07:38|34555.54
13:07:38|34555.54
13:07:39|34555.54
13:07:40|34554.41
13:07:41|34554.4
13:07:43|34554.4
13:07:44|34554.4
13:07:46|34551.37
13:07:47|34551.37
13:07:48|34556.32
13:07:49|34556.32
13:07:50|34556.31
13:07:51|34557.14
13:07:53|34560.
13:07:53|34560.23
13:07:54|34560.24
13:07:56|34560.24
13:07:56|34560.23
13:07:58|34562.99
13:07:59|34563.
13:08:00|34563.
13:08:00|34559.55
13:08:02|34559.54
13:08:02|34557.26
13:08:03|34557.27
13:08:04|34551.38
13:08:05|34553.75
13:08:06|34556.52
13:08:07|34558.19
13:08:08|34566.88
13:08:10|34560.01
13:08:10|34551.86
13:08:11|34551.87
13:08:13|34551.87
13:08:14|34551.86
13:08:15|34553.6
13:08:16|34558.19
13:08:17|34558.19
13:08:18|34558.97
13:08:19|34558.97
13:08:20|34558.96
13:08:20|34558.97
13:08:22|34558.97
13:08:22|34558.97
13:08:23|34562.05
13:08:25|34561.82
13:08:26|34558.2
13:08:26|34546.54
13:08:28|34529.74
13:08:29|34525.01
13:08:29|34520.37
13:08:30|34522.32
13:08:31|34516.89
13:08:33|34517.46
13:08:34|34517.45
13:08:35|34517.45
13:08:35|34520.58
13:08:37|34511.11
13:08:38|34512.67
13:08:38|34507.98
13:08:40|34506.3
13:08:41|34501.35
13:08:42|34500.01
13:08:43|34500.01
13:08:44|34500.
13:08:45|34500.
13:08:46|34500.01
13:08:47|34497.65
13:08:48|34496.18
13:08:49|34490.
13:08:50|34490.01
13:08:51|34493.21
13:08:52|34494.19
13:08:53|34494.98
13:08:54|34494.98
13:08:54|34488.27
13:08:55|34488.27
13:08:58|34471.61
13:08:58|34466.19
13:08:59|34471.02
13:09:01|34471.02
13:09:02|34473.43
13:09:03|34474.71
13:09:04|34477.31
13:09:05|34474.7
13:09:06|34468.66
13:09:07|34468.67
13:09:08|34471.04
13:09:09|34472.
13:09:10|34472.01
13:09:11|34472.7
13:09:12|34470.07
13:09:13|34470.01
13:09:14|34470.01
13:09:16|34470.01
13:09:16|34477.59
13:09:18|34483.19
13:09:18|34483.19
13:09:20|34483.18
13:09:21|34483.19
13:09:22|34483.19
13:09:22|34483.19
13:09:24|34483.19
13:09:25|34487.34
13:09:25|34487.34
13:09:27|34489.9
13:09:27|34489.89
13:09:29|34494.
13:09:30|34495.89
13:09:30|34497.1
13:09:31|34497.1
13:09:33|34497.1
13:09:34|34497.1
13:09:35|34505.47
13:09:36|34505.48
13:09:37|34508.98
13:09:38|34509.99
13:09:39|34517.89
13:09:40|34512.05
13:09:41|34511.25
13:09:42|34498.51
13:09:43|34511.25
13:09:45|34515.43
13:09:46|34513.11
13:09:47|34513.1
13:09:48|34513.11
13:09:50|34516.65
13:09:51|34518.29
13:09:52|34516.64
13:09:53|34516.37
13:09:54|34516.36
13:09:55|34516.37
13:09:57|34511.24
13:09:57|34512.09
13:09:58|34512.78
13:09:59|34517.98
13:10:00|34519.84
13:10:02|34519.85
13:10:02|34519.84
13:10:04|34519.83
13:10:06|34512.78
13:10:07|34512.78
13:10:08|34512.79
13:10:09|34514.23
13:10:10|34514.23
13:10:11|34514.24
13:10:12|34514.23
13:10:13|34514.23
13:10:14|34514.23
13:10:16|34514.23
13:10:16|34514.23
13:10:17|34514.24
13:10:18|34512.79
13:10:20|34512.78
13:10:20|34512.78
13:10:21|34511.23
13:10:22|34511.23
13:10:24|34511.24
13:10:25|34511.23
13:10:26|34511.24
13:10:27|34511.24
13:10:28|34508.29
13:10:29|34504.98
13:10:30|34504.97
13:10:31|34500.71
13:10:32|34495.49
13:10:33|34495.43
13:10:34|34495.43
13:10:35|34496.97
13:10:36|34495.
13:10:37|34495.01
13:10:38|34495.01
13:10:39|34495.
13:10:40|34495.01
13:10:41|34490.42
13:10:42|34490.41
13:10:43|34490.42
13:10:44|34490.42
13:10:45|34490.42
13:10:47|34490.41
13:10:48|34491.72
13:10:49|34491.72
13:10:50|34491.72
13:10:51|34490.42
13:10:52|34487.35
13:10:53|34485.01
13:10:54|34491.72
13:10:55|34491.72
13:10:56|34496.42
13:10:57|34496.41
13:10:59|34496.42
13:11:00|34496.41
13:11:00|34490.73
13:11:01|34490.73
13:11:03|34487.3
13:11:04|34487.29
13:11:05|34460.01
13:11:07|34450.
13:11:08|34444.01
13:11:08|34441.18
13:11:09|34441.17
13:11:10|34441.18
13:11:11|34440.01
13:11:14|34449.56
13:11:15|34444.36
13:11:16|34441.32
13:11:16|34440.
13:11:17|34445.46
13:11:18|34445.43
13:11:19|34402.26
13:11:21|34357.13
13:11:21|34378.73
13:11:22|34324.99
13:11:23|34326.06
13:11:24|34341.19
13:11:25|34345.21
13:11:27|34362.12
13:11:28|34341.52
13:11:28|34339.28
13:11:29|34351.26
13:11:30|34361.13
13:11:32|34354.41
13:11:33|34358.13
13:11:33|34350.27
13:11:34|34343.98
13:11:36|34352.49
13:11:38|34351.36
13:11:38|34334.07
13:11:39|34342.78
13:11:40|34330.
13:11:42|34327.95
13:11:43|34316.58
13:11:43|34306.98
13:11:44|34297.4
13:11:46|34286.31
13:11:48|34305.07
13:11:48|34295.97
13:11:49|34299.55
13:11:50|34297.43
13:11:51|34319.69
13:11:52|34297.42
13:11:54|34300.94
13:11:55|34296.72
13:11:55|34287.35
13:11:56|34280.51
13:11:58|34290.78
13:11:59|34287.54
13:12:00|34287.53
13:12:01|34299.55
13:12:02|34303.77
13:12:03|34310.43
13:12:04|34322.25
13:12:05|34329.99
13:12:06|34339.27
13:12:07|34352.57
13:12:08|34345.65
13:12:09|34366.15
13:12:11|34378.26
13:12:12|34378.09
13:12:13|34382.46
13:12:13|34374.76
13:12:14|34374.76
13:12:16|34365.8
13:12:17|34370.36
13:12:18|34373.35
13:12:19|34378.26
13:12:20|34373.34
13:12:21|34366.45
13:12:21|34364.24
13:12:24|34373.33
13:12:24|34366.18
13:12:25|34367.36
13:12:26|34367.08
13:12:27|34365.76
13:12:28|34354.01
13:12:29|34362.23
13:12:31|34368.31
13:12:32|34372.25
13:12:32|34383.89
13:12:33|34389.02
13:12:35|34390.33
13:12:36|34393.43
13:12:37|34390.34
13:12:37|34393.31
13:12:38|34393.32
13:12:39|34393.32
13:12:41|34393.31
13:12:41|34394.08
13:12:42|34394.07
13:12:43|34396.26
13:12:44|34396.26
13:12:45|34396.27
13:12:47|34396.27
13:12:48|34389.03
13:12:50|34388.61
13:12:51|34388.61
13:12:52|34380.94
13:12:53|34384.5
13:12:54|34384.51
13:12:55|34384.51
13:12:56|34381.47
13:12:57|34375.54
13:12:58|34374.34
13:13:00|34364.46
13:13:01|34370.1
13:13:02|34376.53
13:13:03|34365.94
13:13:03|34363.86
13:13:04|34355.57
13:13:06|34350.74
13:13:07|34350.74
13:13:07|34350.74
13:13:09|34340.76
13:13:10|34340.75
13:13:10|34331.9
13:13:11|34330.54
13:13:13|34328.33
13:13:14|34328.84
13:13:15|34331.89
13:13:16|34337.07
13:13:17|34339.99
13:13:17|34340.
13:13:18|34337.81
13:13:20|34337.81
13:13:21|34346.09
13:13:22|34355.49
13:13:23|34355.49
13:13:24|34355.5
13:13:25|34359.99
13:13:26|34363.4
13:13:27|34375.79
13:13:28|34373.77
13:13:29|34364.46
13:13:30|34364.45
13:13:31|34360.02
13:13:32|34367.41
13:13:33|34369.62
13:13:34|34374.84
13:13:35|34376.25
13:13:36|34371.86
13:13:37|34371.11
13:13:38|34371.1
13:13:39|34376.13
13:13:40|34376.13
13:13:41|34389.89
13:13:42|34389.94
13:13:43|34389.93
13:13:44|34389.93
13:13:45|34382.22
13:13:46|34384.42
13:13:47|34389.24
13:13:48|34390.32
13:13:50|34382.21
13:13:51|34381.47
13:13:52|34380.74
13:13:52|34380.74
13:13:54|34383.6
13:13:55|34385.85
13:13:56|34382.65
13:13:57|34369.54
13:13:58|34359.27
13:13:59|34359.27
13:14:00|34359.27
13:14:01|34365.18
13:14:02|34374.65
13:14:03|34379.14
13:14:04|34379.14
13:14:05|34382.09
13:14:06|34379.87
13:14:07|34374.52
13:14:08|34371.11
13:14:09|34369.19
13:14:10|34369.19
13:14:11|34368.22
13:14:12|34355.37
13:14:13|34357.7
13:14:14|34362.23
13:14:15|34357.69
13:14:16|34368.22
13:14:17|34368.21
13:14:18|34370.
13:14:19|34368.89
13:14:20|34368.21
13:14:21|34368.22
13:14:22|34373.1
13:14:24|34373.1
13:14:24|34373.1
13:14:25|34373.1
13:14:27|34373.1
13:14:27|34373.1
13:14:28|34373.1
13:14:29|34379.25
13:14:31|34383.39
13:14:32|34393.29
13:14:33|34393.3
13:14:34|34393.31
13:14:34|34393.31
13:14:36|34391.58
13:14:36|34384.83
13:14:38|34380.73
13:14:39|34380.74
13:14:40|34374.06
13:14:41|34375.55
13:14:42|34378.51
13:14:43|34378.5
13:14:44|34379.98
13:14:45|34379.97
13:14:46|34379.97
13:14:47|34382.84
13:14:48|34383.41
13:14:49|34376.92
13:14:50|34376.93
13:14:52|34377.41
13:14:53|34377.41
13:14:54|34379.76
13:14:55|34385.18
13:14:56|34385.17
13:14:57|34385.17
13:14:58|34385.18
13:14:59|34393.29
13:15:00|34393.3
13:15:01|34391.46
13:15:02|34387.8
13:15:03|34376.92
13:15:04|34376.93
13:15:06|34376.92
13:15:07|34376.92
13:15:07|34374.82
13:15:09|34369.01
13:15:09|34369.01
13:15:10|34371.68
13:15:12|34363.12
13:15:13|34365.91
13:15:14|34360.9
13:15:15|34358.08
13:15:16|34358.09
13:15:16|34358.08
13:15:18|34358.08
13:15:19|34353.35
13:15:19|34344.91
13:15:20|34335.1
13:15:22|34365.77
13:15:23|34365.64
13:15:24|34365.63
13:15:25|34365.63
13:15:27|34353.36
13:15:27|34350.02
13:15:29|34340.13
13:15:29|34337.07
13:15:31|34345.04
13:15:31|34343.32
13:15:32|34338.54
13:15:33|34343.17
13:15:34|34341.51
13:15:35|34337.51
13:15:37|34330.41
13:15:37|34330.
13:15:38|34339.19
13:15:39|34337.52
13:15:41|34343.22
13:15:41|34349.52
13:15:42|34345.95
13:15:43|34357.44
13:15:45|34337.51
13:15:46|34337.51
13:15:47|34357.5
13:15:47|34363.08
13:15:48|34363.07
13:15:49|34363.07
13:15:52|34367.59
13:15:53|34363.72
13:15:55|34354.87
13:15:55|34354.87
13:15:56|34352.69
13:15:58|34352.7
13:15:59|34368.91
13:16:00|34369.38
13:16:00|34364.93
13:16:02|34373.32
13:16:03|34378.36
13:16:05|34382.72
13:16:05|34381.26
13:16:06|34381.27
13:16:07|34381.26
13:16:09|34381.26
13:16:09|34382.71
13:16:11|34374.63
13:16:12|34374.63
13:16:13|34370.34
13:16:14|34366.27
13:16:15|34362.33
13:16:16|34362.32
13:16:17|34362.32
13:16:18|34362.33
13:16:19|34366.05
13:16:20|34373.35
13:16:21|34378.89
13:16:22|34380.73
13:16:23|34383.31
13:16:24|34378.9
13:16:25|34378.89
13:16:26|34383.3
13:16:27|34383.3
13:16:28|34383.31
13:16:29|34387.99
13:16:30|34388.
13:16:31|34389.99
13:16:32|34390.
13:16:33|34393.8
13:16:34|34392.95
13:16:35|34392.95
13:16:36|34392.94
13:16:38|34395.47
13:16:38|34392.95
13:16:39|34396.64
13:16:41|34396.64
13:16:41|34400.
13:16:42|34395.53
13:16:43|34395.52
13:16:44|34397.01
13:16:45|34397.5
13:16:46|34397.49
13:16:47|34397.5
13:16:48|34397.49
13:16:50|34392.96
13:16:50|34395.52
13:16:52|34395.53
13:16:52|34399.99
13:16:54|34399.99
13:16:54|34399.98
13:16:56|34399.98
13:16:57|34399.98
13:16:58|34399.98
13:16:59|34399.98
13:17:01|34400.
13:17:01|34411.22
13:17:03|34411.22
13:17:04|34411.21
13:17:05|34411.22
13:17:06|34412.94
13:17:07|34416.3
13:17:08|34415.16
13:17:09|34416.99
13:17:10|34417.24
13:17:11|34417.24
13:17:12|34417.23
13:17:13|34417.23
13:17:15|34417.24
13:17:16|34417.23
13:17:16|34409.43
13:17:17|34409.43
13:17:19|34409.43
13:17:20|34421.37
13:17:21|34421.37
13:17:22|34421.37
13:17:23|34424.82
13:17:24|34428.56
13:17:25|34422.1
13:17:26|34422.1
13:17:27|34419.69
13:17:28|34419.69
13:17:29|34424.1
13:17:30|34412.05
13:17:31|34412.06
13:17:32|34412.05
13:17:33|34412.06
13:17:34|34415.42
13:17:35|34415.41
13:17:36|34415.42
13:17:37|34420.
13:17:38|34423.66
13:17:39|34425.24
13:17:40|34422.91
13:17:41|34420.99
13:17:42|34425.25
13:17:43|34425.86
13:17:44|34425.86
13:17:45|34425.87
13:17:46|34425.87
13:17:47|34430.
13:17:48|34429.99
13:17:49|34429.99
13:17:50|34429.99
13:17:51|34429.99
13:17:52|34429.99
13:17:54|34436.61
13:17:55|34436.6
13:17:56|34429.98
13:17:57|34429.99
13:17:57|34429.48
13:18:00|34429.48
13:18:00|34429.48
13:18:01|34429.49
13:18:02|34434.33
13:18:03|34430.13
13:18:04|34429.49
13:18:05|34429.49
13:18:06|34429.49
13:18:07|34430.78
13:18:08|34432.68
13:18:09|34432.78
13:18:10|34434.36
13:18:11|34437.03
13:18:12|34437.03
13:18:13|34437.04
13:18:14|34437.04
13:18:15|34437.03
13:18:16|34436.23
13:18:17|34432.91
13:18:18|34432.91
13:18:19|34432.9
13:18:20|34430.16
13:18:22|34430.16
13:18:22|34432.91
13:18:23|34435.49
13:18:24|34439.32
13:18:25|34439.99
13:18:26|34440.
13:18:27|34446.9
13:18:28|34447.05
13:18:29|34444.37
13:18:30|34444.37
13:18:31|34444.37
13:18:32|34444.37
13:18:33|34444.38
13:18:34|34450.
13:18:35|34450.
13:18:36|34450.
13:18:37|34449.99
13:18:39|34453.32
13:18:40|34457.76
13:18:40|34457.75
13:18:42|34459.99
13:18:43|34459.99
13:18:44|34461.42
13:18:45|34461.41
13:18:46|34459.17
13:18:47|34450.09
13:18:48|34450.08
13:18:49|34450.09
13:18:50|34442.84
13:18:51|34440.67
13:18:52|34435.34
13:18:53|34435.35
13:18:55|34435.35
13:18:56|34435.35
13:18:57|34435.34
13:18:58|34435.34
13:18:59|34435.34
13:19:00|34435.35
13:19:01|34429.5
13:19:02|34413.42
13:19:03|34413.42
13:19:04|34418.42
13:19:06|34413.41
13:19:06|34411.77
13:19:07|34411.77
13:19:08|34411.78
13:19:10|34411.78
13:19:11|34410.
13:19:12|34410.01
13:19:13|34418.47
13:19:14|34418.47
13:19:15|34424.39
13:19:16|34424.8
13:19:17|34429.49
13:19:18|34435.28
13:19:19|34435.28
13:19:20|34435.29
13:19:21|34435.28
13:19:22|34433.88
13:19:23|34426.28
13:19:24|34419.96
13:19:25|34419.95
13:19:26|34417.76
13:19:27|34416.98
13:19:28|34416.98
13:19:29|34416.99
13:19:30|34416.99
13:19:32|34414.08
13:19:32|34406.64
13:19:34|34408.36
13:19:34|34408.84
13:19:35|34407.37
13:19:37|34407.38
13:19:37|34406.34
13:19:39|34406.45
13:19:39|34410.
13:19:40|34406.51
13:19:42|34406.5
13:19:42|34406.51
13:19:44|34406.5
13:19:45|34406.51
13:19:46|34407.37
13:19:47|34410.31
13:19:47|34410.31
13:19:48|34410.32
13:19:49|34413.74
13:19:52|34413.75
13:19:52|34416.57
13:19:53|34416.58
13:19:55|34416.58
13:19:57|34416.58
13:19:57|34416.58
13:19:58|34416.57
13:19:59|34423.64
13:20:00|34423.64
13:20:02|34423.64
13:20:02|34423.65
13:20:03|34423.65
13:20:04|34423.65
13:20:05|34423.65
13:20:06|34423.64
13:20:08|34423.65
13:20:08|34425.13
13:20:10|34425.12
13:20:11|34417.
13:20:13|34416.57
13:20:14|34406.93
13:20:14|34406.5
13:20:15|34406.5
13:20:16|34406.5
13:20:17|34406.51
13:20:19|34406.5
13:20:20|34406.5
13:20:21|34391.86
13:20:22|34382.79
13:20:23|34377.46
13:20:24|34376.3
13:20:25|34376.29
13:20:26|34375.56
13:20:27|34375.56
13:20:28|34364.33
13:20:28|34360.
13:20:30|34360.01
13:20:30|34360.01
13:20:31|34360.
13:20:33|34361.26
13:20:34|34362.96
13:20:35|34362.97
13:20:36|34373.97
13:20:36|34373.97
13:20:38|34373.97
13:20:39|34372.6
13:20:40|34373.33
13:20:41|34379.27
13:20:42|34379.27
13:20:43|34379.27
13:20:44|34382.34
13:20:45|34394.59
13:20:46|34394.58
13:20:47|34394.59
13:20:48|34394.59
13:20:49|34394.58
13:20:50|34394.58
13:20:51|34394.59
13:20:52|34402.19
13:20:53|34405.02
13:20:54|34402.93
13:20:56|34400.01
13:20:56|34402.8
13:20:57|34405.02
13:20:59|34405.02
13:21:00|34408.68
13:21:01|34405.13
13:21:02|34412.89
13:21:03|34419.82
13:21:04|34419.82
13:21:05|34417.47
13:21:06|34417.48
13:21:07|34417.48
13:21:08|34417.48
13:21:09|34410.
13:21:10|34411.81
13:21:11|34410.95
13:21:12|34410.35
13:21:13|34410.35
13:21:14|34410.35
13:21:15|34410.35
13:21:17|34407.82
13:21:17|34409.54
13:21:19|34409.53
13:21:19|34409.54
13:21:20|34419.2
13:21:21|34422.78
13:21:22|34425.87
13:21:23|34428.08
13:21:24|34429.99
13:21:25|34430.17
13:21:26|34430.17
13:21:27|34427.22
13:21:28|34430.17
13:21:30|34430.18
13:21:30|34430.18
13:21:31|34433.52
13:21:33|34433.52
13:21:34|34434.99
13:21:34|34435.27
13:21:35|34439.99
13:21:37|34440.
13:21:37|34439.99
13:21:39|34439.99
13:21:39|34439.99
13:21:40|34440.
13:21:42|34440.
13:21:42|34435.49
13:21:44|34435.49
13:21:45|34433.53
13:21:46|34435.51
13:21:47|34435.5
13:21:48|34435.51
13:21:49|34435.5
13:21:50|34435.5
13:21:51|34435.51
13:21:52|34430.16
13:21:53|34429.59
13:21:54|34431.78
13:21:55|34431.77
13:21:57|34434.95
13:21:57|34435.96
13:21:59|34439.99
13:22:00|34443.91
13:22:01|34443.91
13:22:04|34443.92
13:22:04|34443.92
13:22:06|34443.91
13:22:07|34437.81
13:22:08|34437.82
13:22:09|34437.82
13:22:10|34440.67
13:22:11|34440.67
13:22:12|34440.67
13:22:13|34440.67
13:22:15|34440.67
13:22:16|34440.67
13:22:16|34440.66
13:22:18|34439.2
13:22:18|34439.21
13:22:19|34439.2
13:22:20|34439.21
13:22:21|34442.
13:22:23|34442.
13:22:24|34444.99
13:22:25|34445.
13:22:26|34447.38
13:22:27|34449.25
13:22:28|34458.68
13:22:29|34456.21
13:22:30|34458.47
13:22:31|34464.71
13:22:32|34464.7
13:22:33|34463.62
13:22:34|34458.48
13:22:35|34455.86
13:22:36|34455.85
13:22:37|34458.24
13:22:38|34461.39
13:22:39|34468.69
13:22:40|34469.99
13:22:41|34473.94
13:22:42|34473.97
13:22:43|34475.
13:22:44|34468.06
13:22:45|34464.35
13:22:46|34463.64
13:22:47|34466.2
13:22:48|34466.2
13:22:49|34471.6
13:22:50|34468.79
13:22:51|34466.5
13:22:53|34466.22
13:22:53|34463.64
13:22:54|34463.64
13:22:56|34463.65
13:22:56|34469.62
13:22:58|34473.89
13:22:59|34473.88
13:23:00|34473.89
13:23:01|34473.89
13:23:02|34473.89
13:23:03|34466.82
13:23:04|34466.83
13:23:05|34471.33
13:23:06|34474.99
13:23:07|34479.15
13:23:08|34479.14
13:23:10|34479.99
13:23:11|34487.28
13:23:12|34487.28
13:23:13|34481.04
13:23:14|34477.71
13:23:14|34474.14
13:23:16|34474.14
13:23:17|34474.14
13:23:18|34474.13
13:23:19|34474.13
13:23:20|34474.14
13:23:21|34474.13
13:23:22|34474.13
13:23:23|34474.13
13:23:24|34474.13
13:23:25|34474.69
13:23:26|34425.88
13:23:27|34439.99
13:23:28|34444.71
13:23:29|34444.72
13:23:30|34441.42
13:23:31|34443.62
13:23:32|34429.95
13:23:35|34423.46
13:23:35|34413.47
13:23:37|34407.89
13:23:37|34407.88
13:23:39|34410.68
13:23:40|34410.68
13:23:40|34417.73
13:23:42|34426.61
13:23:42|34426.6
13:23:44|34422.98
13:23:44|34422.97
13:23:45|34422.98
13:23:47|34417.73
13:23:48|34410.68
13:23:49|34402.31
13:23:50|34403.74
13:23:51|34403.73
13:23:52|34403.74
13:23:53|34403.74
13:23:54|34403.74
13:23:55|34403.74
13:23:56|34403.74
13:23:57|34422.96
13:23:58|34426.59
13:24:00|34426.59
13:24:01|34427.49
13:24:02|34430.
13:24:03|34430.
13:24:05|34431.04
13:24:05|34433.3
13:24:07|34433.53
13:24:08|34437.95
13:24:08|34437.95
13:24:10|34437.95
13:24:11|34431.66
13:24:11|34422.97
13:24:12|34422.98
13:24:14|34421.69
13:24:15|34418.85
13:24:16|34421.7
13:24:17|34422.16
13:24:18|34422.16
13:24:19|34422.15
13:24:19|34422.15
13:24:21|34422.15
13:24:22|34419.96
13:24:23|34419.95
13:24:24|34419.96
13:24:25|34419.95
13:24:26|34419.95
13:24:27|34422.15
13:24:28|34422.16
13:24:28|34429.23
13:24:30|34430.31
13:24:31|34433.97
13:24:32|34433.97
13:24:33|34433.97
13:24:34|34433.97
13:24:35|34433.97
13:24:36|34433.96
13:24:37|34441.41
13:24:38|34441.42
13:24:39|34441.41
13:24:40|34442.15
13:24:41|34442.88
13:24:42|34445.58
13:24:43|34445.58
13:24:44|34450.66
13:24:45|34450.65
13:24:46|34452.51
13:24:48|34453.1
13:24:49|34453.11
13:24:50|34450.67
13:24:51|34450.66
13:24:52|34450.66
13:24:52|34450.67
13:24:53|34450.67
13:24:55|34450.67
13:24:55|34450.67
13:24:56|34450.67
13:24:58|34450.67
13:24:59|34450.66
13:25:00|34452.87
13:25:01|34452.87
13:25:02|34452.87
13:25:03|34452.87
13:25:04|34452.87
13:25:05|34452.87
13:25:06|34452.86
13:25:07|34452.86
13:25:08|34452.87
13:25:10|34452.87
13:25:11|34452.87
13:25:12|34452.87
13:25:13|34452.87
13:25:14|34452.86
13:25:14|34450.49
13:25:15|34442.89
13:25:17|34442.89
13:25:18|34442.89
13:25:18|34442.9
13:25:20|34442.9
13:25:21|34442.89
13:25:22|34442.9
13:25:22|34442.9
13:25:23|34442.9
13:25:25|34442.9
13:25:26|34442.9
13:25:27|34437.72
13:25:28|34437.72
13:25:30|34437.71
13:25:31|34445.58
13:25:31|34445.67
13:25:32|34445.67
13:25:34|34440.5
13:25:35|34440.5
13:25:36|34440.49
13:25:36|34440.49
13:25:37|34440.5
13:25:39|34440.5
13:25:40|34440.5
13:25:40|34441.48
13:25:42|34441.48
13:25:43|34441.47
13:25:43|34441.48
13:25:44|34441.47
13:25:46|34441.47
13:25:47|34441.47
13:25:48|34441.48
13:25:49|34441.48
13:25:50|34441.47
13:25:50|34441.48
13:25:51|34441.47
13:25:53|34440.5
13:25:54|34440.5
13:25:55|34440.5
13:25:56|34440.51
13:25:57|34440.51
13:25:58|34440.51
13:25:59|34440.51
13:26:00|34440.5
13:26:01|34440.5
13:26:02|34440.51
13:26:04|34440.5
13:26:05|34440.5
13:26:06|34440.5
13:26:07|34437.71
13:26:08|34437.71
13:26:09|34437.72
13:26:11|34427.51
13:26:12|34427.51
13:26:13|34427.51
13:26:13|34427.52
13:26:15|34427.52
13:26:16|34427.52
13:26:17|34427.52
13:26:17|34427.52
13:26:19|34427.52
13:26:20|34431.79
13:26:21|34437.71
13:26:22|34437.72
13:26:23|34431.74
13:26:24|34431.34
13:26:25|34423.17
13:26:26|34421.27
13:26:27|34421.27
13:26:28|34421.26
13:26:29|34422.91
13:26:30|34422.92
13:26:31|34422.91
13:26:32|34422.92
13:26:33|34426.95
13:26:35|34427.49
13:26:35|34431.05
13:26:37|34431.04
13:26:38|34431.04
13:26:38|34431.04
13:26:39|34431.05
13:26:40|34433.29
13:26:41|34433.3
13:26:42|34435.25
13:26:43|34435.49
13:26:45|34440.81
13:26:45|34440.81
13:26:46|34440.81
13:26:47|34440.8
13:26:48|34440.8
13:26:49|34440.81
13:26:50|34440.81
13:26:52|34440.8
13:26:52|34440.8
13:26:53|34440.81
13:26:54|34446.28
13:26:55|34446.29
13:26:56|34446.29
13:26:57|34446.29
13:26:59|34446.29
13:26:59|34446.29
13:27:01|34446.28
13:27:03|34443.29
13:27:04|34445.11
13:27:05|34445.46
13:27:05|34445.47
13:27:07|34445.46
13:27:08|34445.47
13:27:08|34445.46
13:27:09|34445.47
13:27:11|34445.46
13:27:12|34445.46
13:27:13|34445.47
13:27:14|34445.47
13:27:15|34446.28
13:27:16|34446.29
13:27:17|34447.72
13:27:18|34447.71
13:27:19|34447.71
13:27:20|34447.71
13:27:21|34447.71
13:27:22|34447.71
13:27:23|34447.72
13:27:24|34440.5
13:27:25|34431.06
13:27:26|34426.71
13:27:27|34426.72
13:27:29|34426.71
13:27:30|34425.52
13:27:30|34423.46
13:27:31|34421.3
13:27:33|34421.29
13:27:34|34426.26
13:27:34|34429.24
13:27:35|34432.62
13:27:36|34428.83
13:27:38|34428.13
13:27:39|34428.13
13:27:39|34426.73
13:27:41|34426.73
13:27:42|34421.15
13:27:43|34415.01
13:27:44|34414.06
13:27:45|34413.7
13:27:46|34412.55
13:27:47|34412.56
13:27:48|34415.3
13:27:49|34412.85
13:27:50|34412.86
13:27:51|34412.86
13:27:52|34412.85
13:27:53|34412.86
13:27:54|34412.86
13:27:55|34412.86
13:27:56|34412.85
13:27:57|34414.77
13:27:58|34417.02
13:27:59|34417.03
13:28:00|34427.26
13:28:01|34427.25
13:28:03|34427.25
13:28:04|34429.24
13:28:05|34421.44
13:28:06|34421.44
13:28:07|34423.65
13:28:08|34423.65
13:28:09|34423.64
13:28:10|34413.
13:28:11|34413.
13:28:12|34413.
13:28:13|34413.
13:28:14|34407.54
13:28:15|34407.36
13:28:17|34406.64
13:28:18|34406.64
13:28:18|34406.64
13:28:19|34406.64
13:28:21|34412.02
13:28:21|34412.27
13:28:23|34412.26
13:28:23|34412.27
13:28:25|34412.27
13:28:25|34412.26
13:28:26|34412.26
13:28:27|34412.26
13:28:29|34412.26
13:28:30|34412.27
13:28:30|34414.25
13:28:32|34418.17
13:28:32|34418.17
13:28:33|34418.18
13:28:34|34418.17
13:28:35|34418.17
13:28:37|34418.17
13:28:37|34418.18
13:28:38|34418.18
13:28:40|34420.
13:28:41|34425.6
13:28:42|34426.66
13:28:42|34429.56
13:28:43|34431.38
13:28:45|34431.39
13:28:46|34431.39
13:28:47|34429.57
13:28:48|34429.58
13:28:49|34429.58
13:28:49|34429.57
13:28:50|34432.53
13:28:52|34433.65
13:28:53|34437.41
13:28:54|34437.83
13:28:54|34437.83
13:28:56|34437.83
13:28:57|34437.83
13:28:57|34437.84
13:28:59|34437.83
13:28:59|34437.83
13:29:01|34439.35
13:29:02|34439.35
13:29:03|34444.54
13:29:05|34445.46
13:29:06|34445.1
13:29:07|34445.1
13:29:08|34442.15
13:29:09|34442.15
13:29:10|34442.15
13:29:11|34442.16
13:29:12|34443.63
13:29:14|34444.99
13:29:14|34445.
13:29:16|34444.99
13:29:17|34445.
13:29:18|34445.
13:29:19|34445.
13:29:20|34444.99
13:29:21|34444.99
13:29:22|34438.02
13:29:23|34438.02
13:29:24|34438.02
13:29:25|34438.02
13:29:26|34438.03
13:29:27|34438.02
13:29:28|34438.02
13:29:29|34447.71
13:29:30|34452.86
13:29:31|34459.
13:29:32|34461.01
13:29:33|34462.65
13:29:35|34462.64
13:29:35|34462.79
13:29:37|34470.26
13:29:38|34470.27
13:29:39|34470.26
13:29:40|34468.38
13:29:41|34468.37
13:29:42|34468.37
13:29:43|34468.38
13:29:44|34468.37
13:29:45|34468.38
13:29:46|34468.38
13:29:47|34463.61
13:29:48|34461.14
13:29:49|34453.33
13:29:50|34452.88
13:29:51|34452.88
13:29:52|34454.72
13:29:53|34454.72
13:29:54|34455.25
13:29:55|34455.26
13:29:56|34459.
13:29:57|34458.99
13:29:58|34455.45
13:29:59|34448.16
13:30:00|34446.45
13:30:01|34447.82
13:30:02|34453.31
13:30:03|34453.32
13:30:05|34453.32
13:30:06|34450.3
13:30:08|34448.81
13:30:09|34442.04
13:30:10|34442.03
13:30:11|34442.04
13:30:12|34442.04
13:30:13|34442.9
13:30:14|34444.92
13:30:15|34444.92
13:30:15|34451.03
13:30:17|34456.16
13:30:18|34459.89
13:30:19|34459.9
13:30:20|34459.9
13:30:21|34459.9
13:30:22|34455.47
13:30:23|34454.86
13:30:24|34454.85
13:30:25|34454.86
13:30:26|34454.85
13:30:27|34454.85
13:30:28|34454.86
13:30:29|34454.86
13:30:30|34454.85
13:30:31|34454.85
13:30:32|34454.85
13:30:33|34454.85
13:30:34|34454.86
13:30:35|34454.85
13:30:36|34461.39
13:30:37|34462.13
13:30:38|34462.13
13:30:40|34457.69
13:30:41|34457.68
13:30:41|34457.69
13:30:42|34457.69
13:30:43|34468.36
13:30:45|34471.75
13:30:46|34473.24
13:30:47|34473.23
13:30:47|34473.23
13:30:49|34477.71
13:30:50|34478.15
13:30:50|34492.29
13:30:52|34486.02
13:30:53|34486.03
13:30:53|34486.03
13:30:55|34486.03
13:30:55|34490.25
13:30:57|34489.51
13:30:57|34495.91
13:30:59|34492.04
13:31:00|34499.74
13:31:00|34499.99
13:31:02|34506.19
13:31:03|34502.22
13:31:04|34508.
13:31:04|34508.01
13:31:06|34511.1
13:31:07|34509.22
13:31:07|34507.27
13:31:09|34511.1
13:31:10|34511.61
13:31:11|34519.69
13:31:12|34504.39
13:31:13|34511.61
13:31:14|34514.66
13:31:15|34509.5
13:31:16|34509.51
13:31:17|34505.64
13:31:18|34505.63
13:31:19|34513.93
13:31:20|34513.93
13:31:21|34501.35
13:31:22|34501.49
13:31:23|34505.71
13:31:24|34502.09
13:31:25|34499.76
13:31:26|34488.62
13:31:27|34488.61
13:31:28|34488.62
13:31:29|34486.56
13:31:30|34486.55
13:31:31|34486.55
13:31:32|34486.55
13:31:33|34474.72
13:31:34|34470.16
13:31:35|34470.16
13:31:36|34470.17
13:31:37|34481.46
13:31:38|34488.76
13:31:39|34488.76
13:31:40|34482.66
13:31:41|34488.76
13:31:42|34496.43
13:31:43|34496.9
13:31:44|34489.53
13:31:45|34488.76
13:31:46|34484.17
13:31:47|34484.17
13:31:48|34484.17
13:31:49|34483.6
13:31:51|34483.6
13:31:52|34481.37
13:31:53|34478.41
13:31:53|34478.41
13:31:54|34474.72
13:31:56|34476.63
13:31:57|34480.59
13:31:57|34480.59
13:31:58|34484.18
13:31:59|34484.18
13:32:01|34484.18
13:32:01|34484.18
13:32:02|34484.18
13:32:03|34484.18
13:32:05|34476.83
13:32:06|34476.2
13:32:07|34476.2
13:32:09|34476.19
13:32:10|34476.2
13:32:11|34476.2
13:32:11|34476.2
13:32:13|34471.71
13:32:14|34471.71
13:32:14|34466.13
13:32:16|34466.13
13:32:17|34466.13
13:32:18|34470.
13:32:19|34470.
13:32:20|34470.01
13:32:21|34463.62
13:32:22|34463.62
13:32:23|34461.99
13:32:24|34460.
13:32:25|34460.01
13:32:26|34456.95
13:32:27|34454.61
13:32:29|34454.62
13:32:29|34458.56
13:32:30|34458.56
13:32:31|34458.56
13:32:33|34459.91
13:32:34|34460.75
13:32:35|34464.
13:32:36|34471.75
13:32:36|34472.48
13:32:38|34472.49
13:32:39|34472.49
13:32:40|34462.88
13:32:41|34462.87
13:32:42|34456.74
13:32:42|34456.74
13:32:44|34456.73
13:32:45|34459.16
13:32:46|34459.17
13:32:46|34459.17
13:32:48|34452.06
13:32:48|34452.07
13:32:50|34462.12
13:32:51|34462.13
13:32:52|34462.13
13:32:53|34462.13
13:32:54|34462.13
13:32:55|34460.41
13:32:55|34460.4
13:32:57|34457.17
13:32:58|34454.65
13:32:59|34454.64
13:33:00|34453.99
13:33:01|34450.01
13:33:02|34450.
13:33:03|34451.38
13:33:04|34451.38
13:33:05|34451.39
13:33:06|34452.16
13:33:07|34455.53
13:33:09|34455.53
13:33:09|34455.52
13:33:11|34455.52
13:33:11|34455.52
13:33:13|34455.52
13:33:14|34455.52
13:33:15|34460.
13:33:16|34475.59
13:33:17|34477.32
13:33:18|34477.32
13:33:19|34480.
13:33:20|34480.
13:33:21|34487.39
13:33:22|34487.4
13:33:23|34487.39
13:33:24|34487.4
13:33:25|34487.4
13:33:26|34487.4
13:33:27|34484.33
13:33:28|34484.33
13:33:29|34495.34
13:33:30|34496.9
13:33:31|34496.9
13:33:32|34496.9
13:33:33|34496.91
13:33:34|34499.74
13:33:35|34499.74
13:33:36|34502.58
13:33:37|34502.58
13:33:38|34502.58
13:33:39|34502.58
13:33:40|34502.58
13:33:41|34502.58
13:33:42|34502.58
13:33:43|34495.36
13:33:44|34484.46
13:33:45|34484.45
13:33:46|34481.39
13:33:47|34481.38
13:33:48|34481.63
13:33:49|34496.16
13:33:50|34496.16
13:33:51|34496.17
13:33:52|34496.17
13:33:53|34499.98
13:33:54|34504.77
13:33:55|34503.91
13:33:56|34503.91
13:33:57|34503.91
13:33:58|34507.26
13:33:59|34511.95
13:34:00|34516.62
13:34:01|34512.74
13:34:02|34508.07
13:34:03|34508.08
13:34:04|34500.72
13:34:05|34500.61
13:34:06|34496.26
13:34:07|34496.27
13:34:08|34496.26
13:34:09|34496.26
13:34:10|34496.26
13:34:12|34504.3
13:34:13|34504.3
13:34:14|34501.26
13:34:16|34493.31
13:34:17|34493.32
13:34:18|34485.93
13:34:19|34488.77
13:34:19|34490.99
13:34:20|34493.99
13:34:22|34493.99
13:34:22|34493.99
13:34:23|34493.99
13:34:24|34489.52
13:34:26|34490.25
13:34:27|34494.21
13:34:28|34494.2
13:34:29|34494.2
13:34:30|34496.26
13:34:30|34496.27
13:34:31|34496.26
13:34:33|34496.27
13:34:34|34496.26
13:34:35|34491.91
13:34:35|34491.9
13:34:36|34485.94
13:34:38|34485.94
13:34:39|34485.94
13:34:40|34480.28
13:34:41|34480.27
13:34:42|34480.28
13:34:42|34480.28
13:34:44|34481.37
13:34:45|34482.85
13:34:46|34482.84
13:34:46|34482.85
13:34:48|34482.85
13:34:48|34482.85
13:34:50|34484.27
13:34:51|34484.27
13:34:52|34484.28
13:34:53|34484.28
13:34:54|34484.27
13:34:55|34484.28
13:34:56|34480.27
13:34:57|34480.28
13:34:58|34482.12
13:34:59|34482.11
13:35:00|34482.12
13:35:01|34482.12
13:35:02|34480.29
13:35:04|34482.11
13:35:04|34482.11
13:35:05|34482.12
13:35:06|34482.11
13:35:07|34479.28
13:35:08|34474.11
13:35:10|34469.54
13:35:12|34466.19
13:35:13|34466.19
13:35:14|34461.4
13:35:15|34461.27
13:35:16|34460.02
13:35:17|34460.02
13:35:18|34460.02
13:35:19|34468.36
13:35:20|34468.37
13:35:21|34468.37
13:35:22|34468.37
13:35:23|34468.37
13:35:24|34472.62
13:35:25|34472.62
13:35:26|34472.63
13:35:27|34472.62
13:35:28|34472.62
13:35:29|34472.62
13:35:30|34472.62
13:35:31|34472.62
13:35:32|34469.79
13:35:33|34469.78
13:35:34|34468.36
13:35:35|34459.16
13:35:36|34459.17
13:35:37|34459.16
13:35:38|34459.16
13:35:39|34459.17
13:35:40|34459.16
13:35:41|34459.16
13:35:42|34459.17
13:35:43|34459.16
13:35:44|34459.16
13:35:45|34459.16
13:35:46|34457.69
13:35:47|34443.43
13:35:48|34438.71
13:35:49|34428.89
13:35:50|34424.92
13:35:51|34420.
13:35:52|34420.01
13:35:53|34420.
13:35:54|34420.01
13:35:55|34420.01
13:35:56|34420.01
13:35:57|34412.12
13:35:58|34412.11
13:35:59|34412.11
13:36:00|34412.12
13:36:01|34412.11
13:36:02|34412.12
13:36:03|34434.6
13:36:04|34439.93
13:36:05|34439.93
13:36:06|34424.61
13:36:07|34427.03
13:36:08|34426.13
13:36:09|34422.82
13:36:10|34422.82
13:36:12|34425.13
13:36:14|34430.31
13:36:15|34430.3
13:36:16|34432.13
13:36:16|34436.97
13:36:17|34432.14
13:36:18|34428.83
13:36:19|34417.88
13:36:21|34417.88
13:36:22|34417.02
13:36:23|34417.02
13:36:24|34410.2
13:36:25|34410.01
13:36:26|34408.71
13:36:27|34407.71
13:36:28|34403.74
13:36:29|34408.6
13:36:30|34403.75
13:36:31|34403.74
13:36:33|34403.74
13:36:33|34405.89
13:36:34|34406.01
13:36:35|34406.01
13:36:36|34406.01
13:36:38|34410.53
13:36:39|34410.54
13:36:39|34410.54
13:36:41|34408.12
13:36:42|34405.01
13:36:43|34403.
13:36:44|34400.01
13:36:44|34400.01
13:36:45|34392.25
13:36:47|34387.24
13:36:48|34381.47
13:36:48|34379.92
13:36:50|34373.99
13:36:51|34375.26
13:36:52|34375.52
13:36:53|34378.44
13:36:54|34378.44
13:36:55|34375.26
13:36:56|34374.01
13:36:57|34370.15
13:36:58|34375.13
13:36:59|34375.13
13:37:00|34375.14
13:37:01|34371.11
13:37:02|34374.81
13:37:03|34373.66
13:37:04|34375.25
13:37:05|34367.76
13:37:06|34364.07
13:37:07|34355.61
13:37:08|34359.85
13:37:09|34361.2
13:37:10|34361.21
13:37:11|34361.21
13:37:13|34357.98
13:37:14|34357.97
13:37:15|34357.98
13:37:17|34355.1
13:37:18|34340.92
13:37:19|34340.92
13:37:19|34348.31
13:37:20|34351.74
13:37:22|34350.74
13:37:23|34350.75
13:37:24|34352.29
13:37:25|34360.
13:37:26|34362.35
13:37:27|34351.22
13:37:28|34352.47
13:37:29|34346.75
13:37:30|34340.92
13:37:31|34340.93
13:37:32|34344.89
13:37:33|34362.35
13:37:34|34358.54
13:37:35|34358.53
13:37:36|34357.05
13:37:37|34367.23
13:37:38|34365.19
13:37:39|34367.4
13:37:40|34363.72
13:37:41|34365.78
13:37:42|34367.27
13:37:43|34367.27
13:37:44|34364.17
13:37:45|34363.72
13:37:46|34361.71
13:37:47|34360.
13:37:48|34357.89
13:37:49|34359.27
13:37:50|34362.96
13:37:51|34362.97
13:37:52|34362.97
13:37:53|34362.96
13:37:54|34365.82
13:37:55|34366.66
13:37:56|34366.98
13:37:57|34366.97
13:37:58|34366.97
13:37:59|34366.97
13:38:00|34366.98
13:38:01|34366.98
13:38:02|34363.71
13:38:03|34367.23
13:38:04|34367.26
13:38:05|34363.22
13:38:06|34363.21
13:38:07|34363.22
13:38:08|34366.67
13:38:09|34366.67
13:38:10|34369.99
13:38:11|34369.99
13:38:13|34373.53
13:38:14|34371.26
13:38:15|34374.8
13:38:16|34374.8
13:38:17|34378.44
13:38:19|34380.5
13:38:20|34379.26
13:38:20|34379.25
13:38:21|34379.25
13:38:22|34379.26
13:38:23|34380.72
13:38:25|34379.99
13:38:25|34376.34
13:38:26|34376.34
13:38:27|34376.35
13:38:28|34379.11
13:38:30|34382.7
13:38:31|34382.71
13:38:32|34373.86
13:38:33|34370.01
13:38:34|34362.96
13:38:35|34362.96
13:38:36|34365.7
13:38:37|34365.7
13:38:38|34365.7
13:38:39|34368.12
13:38:40|34368.12
13:38:41|34368.12
13:38:42|34368.12
13:38:43|34368.12
13:38:44|34364.85
13:38:45|34363.
13:38:46|34362.99
13:38:47|34365.93
13:38:48|34365.92
13:38:49|34370.14
13:38:50|34370.89
13:38:51|34370.88
13:38:52|34379.54
13:38:53|34379.54
13:38:54|34382.7
13:38:56|34382.7
13:38:56|34378.23
13:38:58|34371.77
13:38:58|34370.9
13:39:00|34366.67
13:39:00|34367.3
13:39:01|34367.29
13:39:03|34367.29
13:39:03|34374.8
13:39:04|34377.37
13:39:05|34378.99
13:39:06|34379.99
13:39:07|34379.99
13:39:08|34379.99
13:39:09|34370.
13:39:10|34370.01
13:39:11|34369.9
13:39:12|34369.91
13:39:13|34372.63
13:39:14|34372.64
13:39:15|34372.63
13:39:16|34372.64
13:39:18|34372.64
13:39:19|34372.64
13:39:20|34372.63
13:39:21|34372.63
13:39:22|34372.63
13:39:22|34376.39
13:39:24|34376.39
13:39:25|34376.39
13:39:25|34376.39
13:39:27|34376.4
13:39:28|34376.4
13:39:29|34380.5
13:39:29|34380.51
13:39:31|34380.5
13:39:32|34380.5
13:39:33|34380.72
13:39:34|34382.7
13:39:36|34382.7
13:39:37|34382.7
13:39:37|34382.7
13:39:38|34382.71
13:39:39|34382.71
13:39:41|34382.7
13:39:41|34382.7
13:39:43|34382.71
13:39:43|34382.7
13:39:44|34382.71
13:39:45|34382.7
13:39:47|34382.71
13:39:47|34382.71
13:39:48|34391.09
13:39:50|34391.08
13:39:51|34391.08
13:39:52|34392.7
13:39:53|34392.7
13:39:54|34395.71
13:39:55|34395.71
13:39:56|34395.71
13:39:57|34395.7
13:39:58|34392.7
13:39:59|34392.69
13:40:00|34389.91
13:40:01|34385.23
13:40:02|34385.22
13:40:03|34385.22
13:40:04|34379.26
13:40:05|34379.26
13:40:06|34379.25
13:40:07|34379.25
13:40:08|34379.26
13:40:09|34372.98
13:40:10|34370.66
13:40:11|34370.66
13:40:12|34370.66
13:40:13|34370.65
13:40:14|34370.66
13:40:16|34376.37
13:40:17|34374.82
13:40:17|34376.39
13:40:19|34376.39
13:40:19|34384.47
13:40:22|34386.65
13:40:23|34388.33
13:40:24|34388.34
13:40:25|34389.97
13:40:26|34392.69
13:40:27|34392.69
13:40:28|34395.69
13:40:29|34400.7
13:40:30|34397.75
13:40:31|34397.75
13:40:32|34397.75
13:40:33|34405.72
13:40:34|34409.99
13:40:35|34419.49
13:40:36|34425.01
13:40:37|34434.59
13:40:38|34426.6
13:40:40|34426.6
13:40:41|34425.13
13:40:42|34425.14
13:40:43|34425.13
13:40:43|34415.59
13:40:45|34417.32
13:40:45|34422.05
13:40:47|34422.05
13:40:48|34423.43
13:40:48|34426.41
13:40:50|34426.42
13:40:51|34426.42
13:40:52|34426.96
13:40:53|34426.97
13:40:54|34426.97
13:40:54|34426.96
13:40:56|34426.97
13:40:57|34426.97
13:40:58|34426.97
13:40:59|34426.97
13:41:00|34426.97
13:41:01|34426.97
13:41:02|34426.96
13:41:03|34426.97
13:41:04|34422.06
13:41:05|34413.36
13:41:06|34412.37
13:41:07|34412.36
13:41:08|34417.87
13:41:09|34417.88
13:41:10|34418.7
13:41:11|34418.71
13:41:12|34418.71
13:41:13|34418.7
13:41:14|34418.7
13:41:15|34422.04
13:41:16|34421.11
13:41:17|34414.77
13:41:19|34406.76
13:41:20|34404.4
13:41:21|34392.7
13:41:22|34392.7
13:41:23|34392.71
13:41:24|34395.
13:41:25|34396.72
13:41:26|34396.89
13:41:27|34398.75
13:41:28|34398.74
13:41:29|34398.74
13:41:30|34398.74
13:41:31|34398.74
13:41:33|34398.75
13:41:33|34398.74
13:41:34|34398.74
13:41:36|34403.03
13:41:37|34403.03
13:41:37|34409.59
13:41:39|34409.99
13:41:40|34409.99
13:41:40|34412.55
13:41:41|34415.96
13:41:42|34415.96
13:41:43|34415.97
13:41:44|34423.64
13:41:45|34419.16
13:41:46|34419.16
13:41:47|34419.17
13:41:48|34419.16
13:41:50|34414.02
13:41:50|34410.01
13:41:52|34410.
13:41:53|34410.
13:41:54|34410.
13:41:55|34410.
13:41:55|34405.16
13:41:56|34407.36
13:41:58|34408.69
13:41:59|34409.69
13:41:59|34411.69
13:42:00|34411.7
13:42:02|34413.89
13:42:03|34414.01
13:42:04|34414.02
13:42:05|34416.46
13:42:06|34416.47
13:42:07|34416.47
13:42:08|34419.88
13:42:09|34423.67
13:42:10|34425.13
13:42:11|34425.12
13:42:12|34425.12
13:42:13|34425.12
13:42:14|34425.13
13:42:15|34425.12
13:42:17|34423.67
13:42:18|34423.67
13:42:19|34420.02
13:42:21|34420.01
13:42:21|34421.95
13:42:22|34421.94
13:42:23|34423.66
13:42:25|34426.41
13:42:26|34426.41
13:42:26|34429.57
13:42:28|34429.99
13:42:29|34430.
13:42:29|34429.99
13:42:30|34429.99
13:42:32|34429.99
13:42:32|34430.
13:42:34|34434.75
13:42:35|34434.75
13:42:36|34434.75
13:42:36|34436.48
13:42:37|34436.48
13:42:39|34436.48
13:42:40|34436.47
13:42:41|34436.48
13:42:42|34436.48
13:42:42|34436.47
13:42:43|34436.47
13:42:45|34436.47
13:42:45|34436.48
13:42:46|34436.48
13:42:48|34437.
13:42:48|34439.23
13:42:49|34443.3
13:42:51|34443.3
13:42:52|34448.77
13:42:53|34446.58
13:42:54|34446.59
13:42:55|34446.58
13:42:55|34446.58
13:42:57|34446.55
13:42:57|34445.87
13:42:59|34445.87
13:43:00|34445.87
13:43:00|34445.87
13:43:03|34445.87
13:43:03|34445.86
13:43:04|34446.57
13:43:05|34446.57
13:43:06|34446.57
13:43:07|34446.58
13:43:08|34449.99
13:43:09|34450.
13:43:10|34450.
13:43:11|34449.99
13:43:12|34442.74
13:43:13|34439.19
13:43:14|34441.71
13:43:16|34437.71
13:43:17|34436.5
13:43:19|34446.29
13:43:20|34446.28
13:43:21|34444.99
13:43:22|34441.41
13:43:23|34436.65
13:43:24|34436.65
13:43:25|34436.66
13:43:26|34438.98
13:43:27|34438.99
13:43:29|34438.99
13:43:30|34440.84
13:43:31|34448.47
13:43:32|34448.77
13:43:32|34448.77
13:43:34|34449.91
13:43:35|34449.9
13:43:36|34449.9
13:43:37|34449.9
13:43:38|34449.9
13:43:39|34454.4
13:43:40|34454.4
13:43:41|34449.6
13:43:42|34449.6
13:43:43|34449.61
13:43:44|34449.6
13:43:45|34449.6
13:43:46|34449.6
13:43:47|34450.38
13:43:48|34450.37
13:43:49|34450.37
13:43:50|34450.37
13:43:51|34448.77
13:43:52|34443.84
13:43:53|34443.85
13:43:54|34443.84
13:43:55|34440.01
13:43:56|34433.52
13:43:57|34430.73
13:43:58|34433.27
13:43:59|34440.41
13:44:00|34440.84
13:44:02|34440.85
13:44:02|34440.84
13:44:04|34440.84
13:44:05|34440.84
13:44:06|34440.85
13:44:07|34440.84
13:44:08|34440.84
13:44:09|34440.85
13:44:10|34440.84
13:44:11|34433.98
13:44:12|34433.27
13:44:13|34433.27
13:44:14|34434.74
13:44:15|34438.35
13:44:16|34438.44
13:44:17|34440.67
13:44:18|34445.44
13:44:19|34445.44
13:44:20|34445.44
13:44:21|34445.44
13:44:23|34445.44
13:44:23|34445.78
13:44:25|34446.39
13:44:25|34453.15
13:44:26|34453.15
13:44:27|34453.15
13:44:29|34453.16
13:44:29|34453.16
13:44:30|34453.16
13:44:32|34453.15
13:44:32|34453.16
13:44:34|34454.51
13:44:35|34454.51
13:44:36|34454.51
13:44:37|34454.52
13:44:38|34454.52
13:44:39|34454.52
13:44:40|34454.52
13:44:41|34454.52
13:44:42|34454.51
13:44:43|34454.51
13:44:44|34454.51
13:44:45|34456.9
13:44:46|34456.9
13:44:47|34456.9
13:44:48|34456.9
13:44:49|34456.9
13:44:50|34456.91
13:44:51|34456.9
13:44:52|34456.91
13:44:53|34456.91
13:44:54|34459.15
13:44:55|34459.16
13:44:57|34459.16
13:44:58|34459.17
13:44:58|34459.16
13:44:59|34459.17
13:45:00|34443.64
13:45:02|34436.9
13:45:02|34436.45
13:45:03|34430.75
13:45:05|34430.74
13:45:06|34416.45
13:45:07|34413.77
13:45:07|34406.03
13:45:09|34410.51
13:45:10|34410.84
13:45:11|34415.51
13:45:12|34416.25
13:45:13|34419.99
13:45:13|34419.99
13:45:15|34418.48
13:45:15|34418.47
13:45:16|34416.99
13:45:17|34416.99
13:45:18|34416.99
13:45:20|34417.
13:45:22|34417.73
13:45:23|34413.79
13:45:24|34413.42
13:45:25|34413.42
13:45:26|34408.62
13:45:27|34406.97
13:45:28|34406.96
13:45:29|34406.59
13:45:31|34404.43
13:45:32|34403.04
13:45:32|34403.03
13:45:33|34403.03
13:45:35|34403.03
13:45:36|34393.33
13:45:37|34391.37
13:45:38|34387.6
13:45:39|34385.41
13:45:41|34383.19
13:45:41|34377.78
13:45:43|34374.7
13:45:44|34374.7
13:45:45|34372.01
13:45:46|34371.85
13:45:47|34379.25
13:45:48|34385.41
13:45:49|34385.4
13:45:50|34384.31
13:45:51|34389.99
13:45:52|34390.
13:45:53|34384.32
13:45:54|34382.21
13:45:55|34380.
13:45:56|34380.01
13:45:57|34378.01
13:45:58|34374.7
13:45:59|34374.7
13:46:00|34374.71
13:46:01|34367.31
13:46:02|34365.84
13:46:03|34360.01
13:46:04|34362.44
13:46:05|34362.44
13:46:06|34360.74
13:46:07|34368.89
13:46:08|34369.55
13:46:09|34369.55
13:46:10|34369.56
13:46:11|34367.42
13:46:12|34365.76
13:46:13|34362.45
13:46:14|34360.01
13:46:16|34363.7
13:46:17|34368.89
13:46:18|34367.41
13:46:19|34365.2
13:46:19|34364.45
13:46:21|34360.75
13:46:22|34344.35
13:46:23|34341.95
13:46:24|34341.96
13:46:25|34345.93
13:46:26|34354.09
13:46:27|34342.25
13:46:28|34342.25
13:46:29|34342.25
13:46:30|34347.59
13:46:31|34360.1
13:46:32|34360.1
13:46:33|34360.1
13:46:34|34365.2
13:46:35|34360.1
13:46:36|34352.63
13:46:37|34352.62
13:46:38|34356.31
13:46:39|34345.01
13:46:40|34345.95
13:46:41|34345.94
13:46:42|34338.97
13:46:43|34338.21
13:46:44|34338.22
13:46:45|34338.22
13:46:46|34343.31
13:46:47|34340.61
13:46:48|34340.48
13:46:49|34338.35
13:46:50|34338.35
13:46:51|34343.
13:46:52|34338.55
13:46:53|34338.34
13:46:54|34338.34
13:46:55|34333.33
13:46:56|34333.34
13:46:58|34330.11
13:46:59|34332.63
13:47:00|34333.33
13:47:00|34334.1
13:47:02|34317.52
13:47:03|34316.1
13:47:04|34337.64
13:47:05|34336.08
13:47:06|34339.99
13:47:07|34339.99
13:47:08|34340.
13:47:08|34340.
13:47:10|34347.95
13:47:10|34362.35
13:47:12|34369.8
13:47:13|34369.8
13:47:14|34369.8
13:47:15|34362.74
13:47:16|34360.47
13:47:17|34362.26
13:47:18|34362.26
13:47:20|34361.49
13:47:20|34364.51
13:47:22|34373.58
13:47:24|34373.58
13:47:25|34373.59
13:47:26|34373.58
13:47:27|34382.21
13:47:28|34390.
13:47:29|34389.99
13:47:30|34390.43
13:47:31|34390.43
13:47:32|34395.77
13:47:33|34395.77
13:47:34|34393.48
13:47:35|34395.77
13:47:36|34399.74
13:47:37|34399.99
13:47:38|34396.15
13:47:40|34389.82
13:47:41|34392.45
13:47:41|34392.46
13:47:43|34392.45
13:47:44|34392.46
13:47:45|34392.46
13:47:46|34392.46
13:47:47|34388.39
13:47:48|34394.2
13:47:49|34393.31
13:47:50|34388.39
13:47:51|34388.39
13:47:52|34388.4
13:47:53|34384.81
13:47:54|34384.81
13:47:55|34384.81
13:47:56|34384.81
13:47:57|34380.01
13:47:58|34380.01
13:47:59|34386.24
13:48:00|34389.88
13:48:01|34383.56
13:48:02|34383.56
13:48:03|34374.77
13:48:05|34374.76
13:48:05|34364.46
13:48:07|34362.27
13:48:07|34365.92
13:48:08|34371.84
13:48:10|34371.85
13:48:11|34360.82
13:48:12|34357.93
13:48:13|34363.7
13:48:14|34363.7
13:48:15|34363.7
13:48:16|34363.7
13:48:17|34360.22
13:48:18|34363.71
13:48:20|34369.21
13:48:20|34369.2
13:48:21|34374.6
13:48:23|34376.31
13:48:24|34374.37
13:48:24|34371.85
13:48:25|34370.38
13:48:26|34370.39
13:48:28|34372.06
13:48:29|34373.03
13:48:30|34375.45
13:48:31|34375.44
13:48:32|34375.44
13:48:32|34377.97
13:48:33|34379.3
13:48:35|34379.29
13:48:36|34380.
13:48:36|34380.
13:48:37|34380.
13:48:39|34383.45
13:48:39|34383.45
13:48:41|34381.46
13:48:42|34379.46
13:48:43|34380.87
13:48:44|34380.86
13:48:45|34380.87
13:48:46|34383.46
13:48:47|34383.45
13:48:48|34383.46
13:48:49|34383.46
13:48:50|34383.45
13:48:51|34392.46
13:48:52|34395.55
13:48:53|34395.55
13:48:54|34395.76
13:48:55|34395.76
13:48:56|34394.06
13:48:57|34394.06
13:48:58|34394.05
13:48:59|34387.39
13:49:00|34387.39
13:49:01|34387.39
13:49:02|34387.4
13:49:03|34393.59
13:49:04|34393.59
13:49:06|34393.6
13:49:06|34395.53
13:49:07|34395.75
13:49:08|34396.74
13:49:09|34397.74
13:49:10|34399.51
13:49:11|34399.52
13:49:12|34400.89
13:49:13|34405.89
13:49:14|34400.72
13:49:15|34400.71
13:49:16|34400.71
13:49:17|34399.85
13:49:18|34395.57
13:49:19|34395.56
13:49:20|34393.59
13:49:21|34388.13
13:49:22|34383.47
13:49:24|34383.46
13:49:26|34383.46
13:49:26|34383.47
13:49:27|34383.47
13:49:28|34383.46
13:49:29|34375.4
13:49:30|34372.21
13:49:32|34372.22
13:49:32|34374.81
13:49:34|34374.8
13:49:34|34374.81
13:49:35|34374.81
13:49:37|34374.81
13:49:38|34370.01
13:49:39|34363.71
13:49:40|34363.71
13:49:41|34352.78
13:49:41|34352.77
13:49:43|34352.78
13:49:43|34352.77
13:49:45|34354.83
13:49:45|34354.83
13:49:47|34354.82
13:49:48|34357.86
13:49:49|34357.95
13:49:50|34357.85
13:49:51|34357.85
13:49:52|34359.63
13:49:53|34359.64
13:49:54|34359.63
13:49:55|34359.64
13:49:56|34359.64
13:49:57|34367.82
13:49:58|34367.82
13:49:59|34376.03
13:50:00|34376.03
13:50:01|34377.77
13:50:02|34377.76
13:50:03|34377.76
13:50:04|34377.76
13:50:05|34377.77
13:50:06|34377.76
13:50:07|34372.17
13:50:08|34372.17
13:50:09|34365.99
13:50:10|34365.99
13:50:11|34365.98
13:50:12|34357.85
13:50:13|34357.86
13:50:14|34360.43
13:50:15|34367.41
13:50:16|34374.8
13:50:17|34374.8
13:50:18|34374.81
13:50:19|34374.81
13:50:20|34370.35
13:50:21|34365.76
13:50:22|34365.77
13:50:24|34359.64
13:50:24|34359.64
13:50:26|34358.02
13:50:26|34363.71
13:50:28|34359.28
13:50:28|34359.27
13:50:30|34359.27
13:50:31|34359.27
13:50:32|34359.27
13:50:33|34359.27
13:50:34|34359.28
13:50:34|34359.28
13:50:36|34357.85
13:50:37|34338.44
13:50:38|34338.44
13:50:39|34341.51
13:50:39|34335.59
13:50:41|34335.59
13:50:42|34335.6
13:50:43|34335.58
13:50:44|34335.59
13:50:45|34335.59
13:50:46|34335.59
13:50:47|34335.59
13:50:48|34335.58
13:50:49|34335.59
13:50:50|34339.23
13:50:51|34339.23
13:50:52|34337.54
13:50:53|34337.55
13:50:54|34337.54
13:50:56|34340.96
13:50:56|34341.08
13:50:57|34336.34
13:50:58|34331.16
13:50:59|34331.16
13:51:00|34334.1
13:51:01|34334.09
13:51:02|34338.19
13:51:03|34339.49
13:51:04|34339.99
13:51:06|34332.18
13:51:06|34331.16
13:51:08|34331.16
13:51:09|34327.79
13:51:10|34325.24
13:51:10|34322.27
13:51:11|34317.83
13:51:13|34317.83
13:51:13|34314.11
13:51:15|34309.55
13:51:16|34302.75
13:51:17|34297.79
13:51:18|34297.11
13:51:19|34283.39
13:51:20|34270.88
13:51:21|34270.33
13:51:22|34265.26
13:51:23|34260.
13:51:24|34258.84
13:51:25|34254.1
13:51:27|34266.67
13:51:28|34258.9
13:51:29|34254.87
13:51:31|34232.75
13:51:31|34249.99
13:51:33|34245.54
13:51:34|34239.46
13:51:35|34235.83
13:51:36|34213.98
13:51:37|34221.08
13:51:38|34217.18
13:51:39|34216.42
13:51:40|34200.
13:51:41|34183.04
13:51:42|34168.69
13:51:43|34170.51
13:51:45|34171.43
13:51:45|34167.91
13:51:47|34207.31
13:51:48|34202.18
13:51:49|34196.55
13:51:50|34200.17
13:51:51|34207.81
13:51:51|34222.
13:51:53|34223.52
13:51:54|34239.62
13:51:55|34246.69
13:51:56|34246.24
13:51:57|34235.38
13:51:58|34242.01
13:51:59|34236.52
13:52:00|34237.19
13:52:01|34238.28
13:52:02|34238.28
13:52:03|34225.35
13:52:04|34228.67
13:52:05|34220.01
13:52:06|34223.35
13:52:06|34232.33
13:52:08|34242.98
13:52:09|34242.99
13:52:10|34247.77
13:52:10|34253.74
13:52:12|34259.25
13:52:13|34267.4
13:52:14|34266.06
13:52:15|34262.33
13:52:16|34263.08
13:52:17|34261.31
13:52:18|34265.05
13:52:19|34268.41
13:52:20|34268.42
13:52:21|34277.72
13:52:22|34286.43
13:52:23|34285.6
13:52:25|34271.97
13:52:26|34279.41
13:52:27|34278.6
13:52:28|34279.42
13:52:29|34276.39
13:52:30|34262.03
13:52:31|34260.86
13:52:33|34233.19
13:52:34|34229.89
13:52:35|34235.43
13:52:36|34231.16
13:52:37|34234.21
13:52:38|34243.09
13:52:40|34242.12
13:52:41|34249.99
13:52:42|34257.88
13:52:43|34257.87
13:52:43|34257.88
13:52:45|34259.59
13:52:45|34261.88
13:52:47|34266.76
13:52:48|34262.02
13:52:49|34265.28
13:52:50|34265.28
13:52:50|34262.04
13:52:52|34244.64
13:52:53|34244.64
13:52:54|34248.26
13:52:54|34248.26
13:52:55|34259.99
13:52:57|34263.06
13:52:58|34265.28
13:52:59|34265.29
13:52:59|34265.28
13:53:01|34265.29
13:53:02|34270.
13:53:03|34273.43
13:53:04|34273.42
13:53:05|34273.42
13:53:06|34273.43
13:53:07|34273.43
13:53:08|34263.7
13:53:09|34255.68
13:53:10|34255.31
13:53:11|34250.85
13:53:12|34259.22
13:53:13|34264.55
13:53:14|34268.16
13:53:15|34268.41
13:53:16|34268.41
13:53:17|34270.47
13:53:18|34276.06
13:53:19|34276.07
13:53:20|34279.42
13:53:21|34284.72
13:53:22|34284.71
13:53:24|34280.84
13:53:24|34278.6
13:53:25|34280.82
13:53:26|34283.29
13:53:27|34277.88
13:53:29|34279.58
13:53:30|34282.3
13:53:31|34284.72
13:53:32|34284.72
13:53:33|34284.72
13:53:34|34284.72
13:53:36|34284.71
13:53:37|34284.72
13:53:38|34276.4
13:53:39|34277.1
13:53:40|34280.83
13:53:41|34281.27
13:53:42|34286.43
13:53:43|34293.5
13:53:43|34293.5
13:53:45|34298.5
13:53:46|34299.72
13:53:47|34299.99
13:53:48|34300.
13:53:49|34300.
13:53:50|34300.
13:53:51|34300.
13:53:52|34307.45
13:53:53|34307.44
13:53:54|34305.65
13:53:55|34305.65
13:53:56|34307.74
13:53:57|34307.73
13:53:58|34307.74
13:53:59|34306.
13:54:00|34306.
13:54:01|34305.99
13:54:02|34305.99
13:54:04|34299.99
13:54:04|34299.98
13:54:05|34305.99
13:54:06|34306.72
13:54:07|34306.72
13:54:08|34306.73
13:54:10|34306.73
13:54:11|34309.09
13:54:11|34313.56
13:54:13|34313.56
13:54:14|34313.56
13:54:15|34313.56
13:54:16|34313.57
13:54:17|34313.56
13:54:18|34313.56
13:54:19|34311.71
13:54:20|34309.1
13:54:21|34300.08
13:54:22|34300.07
13:54:23|34294.89
13:54:24|34299.32
13:54:25|34301.37
13:54:26|34310.58
13:54:27|34310.59
13:54:28|34319.34
13:54:30|34319.99
13:54:31|34314.87
13:54:33|34314.69
13:54:33|34317.08
13:54:35|34317.08
13:54:35|34319.33
13:54:36|34319.33
13:54:38|34319.99
13:54:38|34324.4
13:54:40|34332.05
13:54:41|34332.05
13:54:42|34332.06
13:54:43|34335.59
13:54:44|34335.6
13:54:45|34335.58
13:54:46|34335.59
13:54:47|34335.59
13:54:48|34335.58
13:54:49|34335.58
13:54:50|34335.58
13:54:51|34335.58
13:54:52|34335.59
13:54:53|34335.58
13:54:54|34335.59
13:54:55|34335.59
13:54:56|34335.59
13:54:57|34335.59
13:54:58|34335.58
13:54:59|34335.59
13:55:00|34339.23
13:55:02|34337.32
13:55:02|34337.32
13:55:03|34337.32
13:55:05|34331.24
13:55:06|34317.24
13:55:07|34308.57
13:55:07|34307.8
13:55:09|34317.09
13:55:10|34314.87
13:55:11|34313.4
13:55:12|34314.88
13:55:12|34317.45
13:55:13|34317.44
13:55:15|34327.18
13:55:15|34335.57
13:55:16|34335.58
13:55:18|34324.54
13:55:18|34324.55
13:55:19|34324.54
13:55:21|34324.55
13:55:21|34322.18
13:55:22|34328.78
13:55:23|34328.78
13:55:24|34334.02
13:55:25|34337.22
13:55:27|34339.23
13:55:28|34341.19
13:55:28|34341.19
13:55:30|34345.12
13:55:31|34347.72
13:55:32|34347.72
13:55:33|34360.88
13:55:34|34365.19
13:55:35|34366.67
13:55:36|34361.27
13:55:37|34370.46
13:55:38|34370.46
13:55:39|34361.27
13:55:40|34361.26
13:55:41|34355.5
13:55:42|34361.26
13:55:43|34361.26
13:55:44|34362.91
13:55:45|34362.91
13:55:46|34366.86
13:55:47|34366.86
13:55:48|34370.75
13:55:50|34371.62
13:55:51|34359.58
13:55:52|34366.38
13:55:52|34367.61
13:55:54|34367.6
13:55:54|34368.55
13:55:55|34371.61
13:55:57|34374.99
13:55:58|34372.59
13:55:59|34373.33
13:56:00|34373.32
13:56:01|34373.33
13:56:01|34382.38
13:56:02|34383.39
13:56:04|34383.4
13:56:04|34387.38
13:56:05|34389.16
13:56:07|34389.99
13:56:08|34385.67
13:56:08|34388.02
13:56:10|34388.03
13:56:11|34384.91
13:56:12|34384.91
13:56:12|34378.51
13:56:14|34378.28
13:56:15|34378.29
13:56:16|34378.29
13:56:16|34387.91
13:56:17|34393.46
13:56:19|34393.45
13:56:19|34393.45
13:56:21|34393.45
13:56:22|34393.45
13:56:23|34393.45
13:56:24|34393.46
13:56:25|34393.46
13:56:26|34393.45
13:56:27|34393.45
13:56:28|34393.45
13:56:29|34393.45
13:56:30|34388.36
13:56:32|34388.35
13:56:33|34388.52
13:56:34|34388.52
13:56:35|34388.51
13:56:36|34393.45
13:56:36|34400.68
13:56:38|34406.96
13:56:39|34407.26
13:56:40|34409.52
13:56:41|34409.6
13:56:43|34403.98
13:56:43|34397.05
13:56:44|34391.09
13:56:45|34386.65
13:56:46|34385.22
13:56:47|34385.22
13:56:48|34385.22
13:56:49|34397.39
13:56:50|34397.39
13:56:51|34397.39
13:56:52|34397.39
13:56:53|34397.39
13:56:54|34403.98
13:56:55|34403.99
13:56:56|34408.85
13:56:57|34404.33
13:56:58|34400.
13:56:59|34397.39
13:57:00|34397.4
13:57:01|34397.39
13:57:02|34397.4
13:57:03|34397.4
13:57:04|34397.4
13:57:05|34395.53
13:57:06|34392.8
13:57:07|34385.21
13:57:08|34385.22
13:57:09|34392.09
13:57:10|34395.52
13:57:11|34395.52
13:57:12|34395.52
13:57:13|34399.3
13:57:14|34395.52
13:57:16|34395.52
13:57:17|34395.53
13:57:17|34395.53
13:57:18|34396.13
13:57:20|34402.83
13:57:20|34403.97
13:57:21|34403.98
13:57:22|34403.98
13:57:23|34407.35
13:57:25|34409.59
13:57:25|34409.6
13:57:27|34411.56
13:57:27|34411.55
13:57:29|34411.55
13:57:29|34411.54
13:57:30|34411.53
13:57:32|34411.53
13:57:34|34411.54
13:57:35|34411.54
13:57:36|34411.53
13:57:37|34411.53
13:57:38|34411.54
13:57:39|34411.54
13:57:40|34411.53
13:57:41|34405.15
13:57:42|34397.11
13:57:43|34403.67
13:57:44|34403.66
13:57:45|34403.67
13:57:46|34403.67
13:57:47|34403.67
13:57:48|34403.67
13:57:49|34403.67
13:57:50|34403.66
13:57:51|34392.82
13:57:52|34392.82
13:57:53|34397.
13:57:54|34397.01
13:57:55|34397.01
13:57:56|34397.
13:57:57|34397.
13:57:58|34397.
13:58:00|34396.26
13:58:00|34395.53
13:58:02|34395.54
13:58:02|34399.32
13:58:03|34393.27
13:58:04|34392.82
13:58:06|34392.82
13:58:06|34392.82
13:58:08|34392.83
13:58:09|34392.82
13:58:10|34399.14
13:58:10|34402.81
13:58:12|34402.81
13:58:13|34409.59
13:58:14|34409.59
13:58:15|34409.59
13:58:16|34406.88
13:58:17|34404.41
13:58:18|34404.41
13:58:19|34404.41
13:58:20|34404.41
13:58:21|34404.81
13:58:22|34404.8
13:58:23|34406.84
13:58:24|34409.59
13:58:25|34409.6
13:58:27|34409.6
13:58:27|34409.6
13:58:28|34410.99
13:58:29|34411.
13:58:30|34410.99
13:58:31|34410.99
13:58:32|34407.6
13:58:33|34410.84
13:58:34|34410.84
13:58:35|34410.84
13:58:36|34415.13
13:58:37|34418.47
13:58:38|34420.
13:58:39|34423.33
13:58:40|34423.32
13:58:41|34426.49
13:58:42|34419.71
13:58:43|34414.61
13:58:44|34418.46
13:58:46|34418.46
13:58:46|34421.32
13:58:47|34414.77
13:58:49|34414.77
13:58:50|34414.77
13:58:51|34418.38
13:58:52|34418.37
13:58:53|34418.37
13:58:54|34422.9
13:58:55|34423.53
13:58:56|34418.09
13:58:57|34416.44
13:58:58|34416.46
13:58:59|34419.21
13:59:00|34422.17
13:59:01|34422.16
13:59:02|34422.17
13:59:03|34425.
13:59:04|34425.86
13:59:06|34428.28
13:59:06|34429.4
13:59:07|34429.67
13:59:08|34430.
13:59:10|34430.06
13:59:11|34433.53
13:59:12|34429.58
13:59:13|34429.58
13:59:14|34422.43
13:59:15|34422.43
13:59:16|34422.44
13:59:17|34422.43
13:59:18|34425.87
13:59:19|34426.02
13:59:20|34426.01
13:59:21|34425.14
13:59:22|34425.13
13:59:23|34425.13
13:59:24|34425.13
13:59:25|34422.43
13:59:26|34422.43
13:59:27|34422.44
13:59:28|34425.99
13:59:29|34425.99
13:59:30|34426.
13:59:32|34427.61
13:59:32|34429.47
13:59:33|34429.89
13:59:35|34429.88
13:59:37|34433.52
13:59:39|34434.83
13:59:39|34436.86
13:59:41|34439.88
13:59:41|34439.93
13:59:43|34439.99
13:59:43|34439.99
13:59:45|34446.57
13:59:45|34446.56
13:59:46|34446.56
13:59:47|34454.99
13:59:49|34440.21
13:59:50|34446.09
13:59:50|34446.09
13:59:52|34446.09
13:59:52|34446.09
13:59:53|34446.1
13:59:55|34443.82
13:59:56|34435.46
13:59:57|34437.16
13:59:57|34437.16
13:59:58|34435.31
14:00:00|34431.19
14:00:00|34431.18
14:00:02|34431.19
14:00:03|34431.18
14:00:04|34429.88
14:00:05|34429.89
14:00:06|34429.89
14:00:07|34437.83
14:00:08|34442.99
14:00:09|34438.46
14:00:09|34438.45
14:00:10|34438.45
14:00:12|34427.1
14:00:12|34427.34
14:00:14|34425.62
14:00:15|34423.66
14:00:16|34416.46
14:00:16|34412.91
14:00:17|34419.78
14:00:18|34422.69
14:00:20|34419.79
14:00:21|34419.79
14:00:22|34419.79
14:00:23|34413.04
14:00:23|34413.04
14:00:24|34419.12
14:00:25|34425.28
14:00:27|34437.59
14:00:28|34437.7
14:00:29|34433.55
14:00:29|34434.28
14:00:31|34434.28
14:00:32|34434.28
14:00:33|34434.28
14:00:34|34439.18
14:00:34|34439.19
14:00:36|34447.33
14:00:37|34449.99
14:00:38|34450.
14:00:39|34442.22
14:00:40|34446.58
14:00:42|34446.59
14:00:43|34448.5
14:00:44|34456.07
14:00:45|34456.07
14:00:46|34454.36
14:00:47|34454.36
14:00:48|34451.34
14:00:49|34456.07
14:00:50|34454.39
14:00:51|34454.4
14:00:52|34454.4
14:00:53|34454.39
14:00:54|34454.4
14:00:55|34456.9
14:00:56|34450.01
14:00:57|34453.24
14:00:59|34454.88
14:01:00|34454.88
14:01:00|34451.03
14:01:01|34451.04
14:01:02|34451.77
14:01:03|34451.16
14:01:04|34446.59
14:01:05|34446.59
14:01:06|34446.59
14:01:08|34446.59
14:01:08|34449.4
14:01:10|34449.4
14:01:11|34451.04
14:01:12|34451.04
14:01:12|34455.23
14:01:13|34455.23
14:01:14|34455.23
14:01:15|34449.03
14:01:16|34449.03
14:01:18|34450.32
14:01:19|34446.59
14:01:20|34443.94
14:01:21|34452.28
14:01:22|34450.84
14:01:23|34449.13
14:01:24|34449.13
14:01:25|34449.12
14:01:25|34449.12
14:01:27|34449.13
14:01:28|34449.12
14:01:29|34450.38
14:01:30|34450.39
14:01:31|34454.88
14:01:32|34456.9
14:01:33|34456.9
14:01:34|34453.26
14:01:35|34453.25
14:01:36|34453.25
14:01:37|34450.75
14:01:39|34442.23
14:01:40|34443.64
14:01:41|34422.79
14:01:42|34422.78
14:01:43|34425.08
14:01:44|34425.08
14:01:45|34422.17
14:01:46|34416.27
14:01:47|34416.27
14:01:48|34418.36
14:01:49|34418.36
14:01:51|34418.35
14:01:52|34418.36
14:01:53|34423.53
14:01:54|34423.64
14:01:55|34423.64
14:01:56|34423.65
14:01:57|34423.64
14:01:58|34423.64
14:01:59|34419.21
14:02:00|34418.48
14:02:01|34417.01
14:02:02|34442.88
14:02:03|34442.88
14:02:04|34442.88
14:02:05|34434.22
14:02:06|34430.31
14:02:07|34425.09
14:02:08|34418.01
14:02:09|34411.02
14:02:10|34414.74
14:02:11|34414.74
14:02:12|34417.73
14:02:13|34418.47
14:02:14|34416.99
14:02:15|34412.88
14:02:16|34412.44
14:02:17|34412.45
14:02:18|34412.45
14:02:19|34416.52
14:02:20|34422.17
14:02:21|34422.17
14:02:22|34422.16
14:02:23|34422.16
14:02:24|34414.46
14:02:25|34414.47
14:02:26|34414.47
14:02:27|34414.46
14:02:28|34414.47
14:02:29|34414.47
14:02:30|34414.46
14:02:31|34413.34
14:02:32|34413.34
14:02:33|34413.33
14:02:34|34413.33
14:02:35|34413.33
14:02:36|34413.34
14:02:37|34413.33
14:02:39|34411.
14:02:40|34412.96
14:02:41|34404.42
14:02:42|34401.93
14:02:43|34404.41
14:02:44|34404.41
14:02:45|34404.41
14:02:47|34409.03
14:02:47|34409.04
14:02:49|34409.03
14:02:50|34412.96
14:02:51|34412.95
14:02:51|34412.95
14:02:53|34406.52
14:02:53|34406.53
14:02:55|34406.52
14:02:56|34406.52
14:02:57|34406.52
14:02:58|34404.96
14:02:59|34404.42
14:03:00|34404.41
14:03:01|34403.47
14:03:02|34403.47
14:03:03|34401.
14:03:04|34394.61
14:03:05|34396.28
14:03:06|34396.28
14:03:08|34400.7
14:03:08|34404.4
14:03:10|34396.23
14:03:11|34394.06
14:03:11|34391.79
14:03:12|34391.8
14:03:14|34391.8
14:03:15|34391.79
14:03:16|34390.
14:03:17|34390.01
14:03:18|34393.26
14:03:19|34393.26
14:03:20|34397.75
14:03:21|34398.
14:03:22|34394.8
14:03:23|34394.79
14:03:24|34392.02
14:03:25|34392.01
14:03:26|34392.01
14:03:27|34392.01
14:03:28|34395.52
14:03:29|34395.52
14:03:30|34395.52
14:03:31|34395.53
14:03:32|34392.01
14:03:33|34392.01
14:03:34|34392.01
14:03:35|34399.81
14:03:36|34399.81
14:03:38|34398.78
14:03:39|34398.77
14:03:40|34398.77
14:03:41|34406.83
14:03:42|34406.83
14:03:43|34406.83
14:03:44|34406.83
14:03:45|34406.83
14:03:46|34402.94
14:03:48|34401.73
14:03:48|34401.72
14:03:50|34401.73
14:03:51|34401.72
14:03:52|34405.15
14:03:53|34398.78
14:03:53|34395.
14:03:54|34395.
14:03:55|34395.
14:03:57|34395.
14:03:58|34390.
14:03:59|34390.01
14:03:59|34390.01
14:04:00|34390.01
14:04:01|34371.4
14:04:03|34360.01
14:04:04|34361.52
14:04:05|34360.01
14:04:06|34360.
14:04:07|34360.13
14:04:08|34360.15
14:04:09|34360.
14:04:10|34350.98
14:04:11|34352.6
14:04:12|34352.6
14:04:13|34353.35
14:04:14|34354.43
14:04:15|34354.42
14:04:16|34357.91
14:04:17|34357.91
14:04:18|34357.92
14:04:19|34356.56
14:04:20|34353.44
14:04:21|34353.44
14:04:22|34353.
14:04:23|34338.69
14:04:24|34345.01
14:04:25|34330.01
14:04:26|34343.71
14:04:27|34338.21
14:04:28|34338.22
14:04:29|34338.21
14:04:30|34335.74
14:04:31|34335.74
14:04:32|34337.06
14:04:33|34342.99
14:04:34|34342.98
14:04:35|34353.76
14:04:36|34353.91
14:04:37|34356.5
14:04:38|34356.5
14:04:40|34356.49
14:04:41|34356.49
14:04:43|34354.11
14:04:43|34354.11
14:04:44|34359.99
14:04:46|34364.41
14:04:47|34367.08
14:04:48|34369.92
14:04:49|34369.92
14:04:50|34369.91
14:04:51|34369.91
14:04:52|34369.92
14:04:53|34364.
14:04:54|34364.01
14:04:55|34364.
14:04:56|34364.01
14:04:57|34364.01
14:04:58|34364.
14:04:59|34361.51
14:05:00|34361.51
14:05:01|34361.51
14:05:03|34361.52
14:05:03|34368.09
14:05:05|34372.96
14:05:06|34375.01
14:05:07|34377.77
14:05:08|34373.75
14:05:09|34373.75
14:05:10|34370.77
14:05:11|34370.77
14:05:12|34370.76
14:05:13|34370.77
14:05:14|34379.03
14:05:15|34379.03
14:05:16|34379.02
14:05:17|34381.07
14:05:18|34381.07
14:05:19|34381.08
14:05:20|34384.57
14:05:21|34384.57
14:05:22|34384.57
14:05:23|34384.57
14:05:24|34384.55
14:05:25|34381.07
14:05:26|34373.13
14:05:27|34371.95
14:05:28|34371.95
14:05:29|34370.22
14:05:30|34370.01
14:05:31|34370.01
14:05:32|34370.
14:05:33|34370.
14:05:34|34370.01
14:05:35|34370.
14:05:36|34365.49
14:05:37|34366.29
14:05:38|34366.28
14:05:39|34366.29
14:05:41|34383.68
14:05:42|34383.68
14:05:44|34387.39
14:05:44|34384.55
14:05:45|34384.52
14:05:47|34381.48
14:05:47|34384.53
14:05:48|34385.4
14:05:50|34385.4
14:05:51|34385.4
14:05:52|34385.4
14:05:53|34385.4
14:05:54|34388.86
14:05:54|34383.05
14:05:56|34385.4
14:05:56|34385.41
14:05:57|34386.44
14:05:59|34386.44
14:05:59|34386.44
14:06:00|34385.42
14:06:01|34385.42
14:06:03|34385.41
14:06:04|34385.41
14:06:05|34385.67
14:06:06|34386.41
14:06:07|34376.61
14:06:08|34372.61
14:06:09|34370.
14:06:10|34366.29
14:06:11|34366.3
14:06:12|34366.29
14:06:13|34370.8
14:06:14|34368.86
14:06:15|34366.42
14:06:16|34376.88
14:06:17|34379.86
14:06:18|34379.86
14:06:19|34379.86
14:06:20|34390.
14:06:21|34393.5
14:06:22|34393.63
14:06:23|34393.63
14:06:24|34393.63
14:06:26|34393.63
14:06:26|34399.22
14:06:27|34399.22
14:06:28|34399.22
14:06:29|34402.31
14:06:30|34410.
14:06:31|34409.99
14:06:32|34409.99
14:06:33|34409.99
14:06:34|34409.99
14:06:35|34409.99
14:06:36|34406.16
14:06:37|34406.16
14:06:38|34409.99
14:06:39|34409.98
14:06:41|34409.99
14:06:42|34409.99
14:06:42|34409.99
14:06:44|34409.98
14:06:45|34408.85
14:06:47|34408.85
14:06:47|34408.84
14:06:49|34408.84
14:06:50|34409.87
14:06:51|34414.45
14:06:52|34414.42
14:06:53|34410.33
14:06:54|34410.32
14:06:55|34410.33
14:06:56|34410.33
14:06:57|34410.33
14:06:58|34410.32
14:06:59|34409.59
14:07:00|34408.6
14:07:01|34404.28
14:07:02|34401.84
14:07:03|34401.85
14:07:04|34401.84
14:07:06|34401.84
14:07:07|34401.85
14:07:08|34401.85
14:07:09|34401.45
14:07:10|34395.85
14:07:11|34392.61
14:07:12|34390.01
14:07:13|34390.
14:07:14|34390.
14:07:15|34388.95
14:07:16|34384.06
14:07:17|34386.65
14:07:18|34390.23
14:07:19|34387.39
14:07:20|34387.39
14:07:21|34387.39
14:07:22|34382.21
14:07:23|34374.81
14:07:24|34373.33
14:07:25|34373.33
14:07:26|34371.11
14:07:27|34371.11
14:07:28|34371.11
14:07:29|34371.11
14:07:30|34376.85
14:07:32|34376.85
14:07:33|34376.86
14:07:34|34376.86
14:07:35|34376.85
14:07:35|34376.85
14:07:37|34376.86
14:07:37|34376.85
14:07:38|34376.85
14:07:39|34376.86
14:07:41|34374.07
14:07:42|34372.49
14:07:44|34370.37
14:07:45|34370.38
14:07:47|34369.63
14:07:48|34366.3
14:07:49|34363.88
14:07:50|34364.01
14:07:51|34364.01
14:07:52|34364.02
14:07:53|34363.88
14:07:55|34363.15
14:07:56|34360.81
14:07:56|34360.81
14:07:58|34364.01
14:07:59|34364.01
14:07:59|34364.02
14:08:00|34364.01
14:08:01|34364.02
14:08:02|34369.45
14:08:03|34367.41
14:08:04|34366.67
14:08:05|34366.67
14:08:07|34366.67
14:08:07|34369.62
14:08:08|34369.63
14:08:10|34366.75
14:08:11|34366.75
14:08:12|34366.74
14:08:13|34366.74
14:08:13|34366.74
14:08:14|34366.74
14:08:16|34366.74
14:08:17|34366.74
14:08:18|34376.25
14:08:19|34376.26
14:08:19|34385.04
14:08:20|34385.04
14:08:22|34385.04
14:08:22|34385.04
14:08:24|34385.04
14:08:24|34385.05
14:08:26|34379.99
14:08:27|34379.03
14:08:28|34381.48
14:08:29|34381.49
14:08:30|34388.12
14:08:31|34388.12
14:08:33|34384.51
14:08:34|34381.09
14:08:35|34381.09
14:08:35|34381.08
14:08:37|34381.08
14:08:37|34381.09
14:08:39|34381.09
14:08:40|34381.08
14:08:41|34381.08
14:08:42|34381.08
14:08:44|34381.09
14:08:45|34381.08
14:08:45|34381.09
14:08:46|34381.08
14:08:47|34381.09
14:08:48|34380.92
14:08:49|34380.93
14:08:50|34374.81
14:08:51|34374.82
14:08:52|34374.81
14:08:53|34373.05
14:08:54|34373.04
14:08:55|34373.04
14:08:57|34373.04
14:08:58|34376.89
14:08:59|34381.09
14:08:59|34381.09
14:09:00|34388.12
14:09:01|34389.99
14:09:03|34389.99
14:09:03|34389.99
14:09:04|34389.99
14:09:06|34394.97
14:09:06|34396.26
14:09:08|34399.97
14:09:09|34400.
14:09:10|34400.
14:09:11|34399.99
14:09:12|34400.
14:09:13|34399.99
14:09:13|34399.99
14:09:15|34399.99
14:09:16|34399.99
14:09:17|34400.
14:09:18|34399.97
14:09:19|34399.98
14:09:20|34399.97
14:09:21|34399.98
14:09:22|34399.98
14:09:24|34399.97
14:09:24|34399.97
14:09:25|34399.97
14:09:26|34405.25
14:09:27|34405.25
14:09:28|34405.25
14:09:29|34405.26
14:09:30|34405.25
14:09:31|34405.25
14:09:32|34405.25
14:09:33|34405.25
14:09:34|34409.99
14:09:35|34410.
14:09:36|34410.
14:09:37|34409.99
14:09:39|34409.99
14:09:39|34409.99
14:09:40|34410.
14:09:41|34409.99
14:09:42|34409.08
14:09:44|34409.09
14:09:45|34402.48
14:09:46|34402.48
14:09:47|34402.48
14:09:48|34402.49
14:09:50|34401.46
14:09:51|34401.12
14:09:52|34396.25
14:09:53|34389.51
14:09:54|34389.31
14:09:55|34389.3
14:09:56|34393.45
14:09:57|34393.45
14:09:58|34393.44
14:10:00|34398.73
14:10:01|34398.73
14:10:02|34394.94
14:10:03|34394.94
14:10:04|34399.32
14:10:06|34399.32
14:10:06|34399.32
14:10:07|34399.32
14:10:08|34399.33
14:10:09|34399.33
14:10:10|34399.32
14:10:12|34399.32
14:10:13|34387.39
14:10:14|34387.4
14:10:14|34387.4
14:10:16|34388.12
14:10:17|34388.12
14:10:18|34388.11
14:10:19|34391.42
14:10:20|34395.54
14:10:21|34395.53
14:10:22|34395.53
14:10:23|34399.32
14:10:25|34399.32
14:10:25|34399.32
14:10:26|34399.31
14:10:27|34399.31
14:10:29|34399.31
14:10:29|34399.31
14:10:31|34399.32
14:10:32|34399.31
14:10:32|34399.31
14:10:33|34399.31
14:10:35|34399.31
14:10:35|34399.32
14:10:36|34399.31
14:10:37|34399.31
14:10:38|34397.18
14:10:40|34393.32
14:10:40|34393.31
14:10:41|34393.31
14:10:42|34393.31
14:10:44|34393.32
14:10:45|34399.19
14:10:47|34399.19
14:10:48|34399.2
14:10:49|34395.76
14:10:50|34393.31
14:10:51|34393.31
14:10:52|34393.31
14:10:53|34393.32
14:10:54|34393.32
14:10:55|34389.61
14:10:56|34389.61
14:10:58|34389.61
14:10:58|34389.61
14:11:00|34388.31
14:11:01|34384.95
14:11:02|34384.95
14:11:03|34384.96
14:11:04|34384.95
14:11:05|34383.69
14:11:06|34381.67
14:11:07|34378.51
14:11:08|34373.34
14:11:09|34372.89
14:11:10|34372.89
14:11:11|34372.88
14:11:12|34372.88
14:11:13|34372.89
14:11:14|34372.89
14:11:15|34372.89
14:11:16|34372.88
14:11:17|34372.89
14:11:18|34372.88
14:11:19|34372.89
14:11:21|34372.88
14:11:22|34372.88
14:11:22|34372.88
14:11:23|34372.89
14:11:25|34372.88
14:11:25|34372.89
14:11:26|34372.89
14:11:27|34377.76
14:11:29|34380.73
14:11:29|34380.72
14:11:30|34387.39
14:11:31|34390.
14:11:33|34396.86
14:11:34|34396.86
14:11:34|34395.86
14:11:35|34390.35
14:11:36|34390.35
14:11:38|34390.35
14:11:38|34393.97
14:11:39|34396.57
14:11:41|34396.56
14:11:42|34396.57
14:11:42|34396.57
14:11:44|34396.57
14:11:44|34396.56
14:11:46|34394.39
14:11:48|34394.39
14:11:49|34394.4
14:11:50|34399.2
14:11:51|34399.2
14:11:52|34399.19
14:11:53|34397.92
14:11:54|34397.93
14:11:55|34397.92
14:11:57|34394.19
14:11:58|34394.18
14:11:59|34394.18
14:12:00|34395.75
14:12:01|34396.93
14:12:02|34396.93
14:12:03|34396.93
14:12:04|34396.93
14:12:05|34396.92
14:12:06|34396.92
14:12:07|34396.93
14:12:08|34396.92
14:12:09|34396.92
14:12:10|34396.93
14:12:11|34396.92
14:12:12|34395.86
14:12:13|34395.87
14:12:14|34395.86
14:12:15|34395.86
14:12:16|34395.86
14:12:18|34395.86
14:12:19|34386.04
14:12:20|34388.43
14:12:21|34388.42
14:12:22|34394.54
14:12:23|34394.55
14:12:24|34394.54
14:12:25|34394.54
14:12:26|34394.54
14:12:27|34394.92
14:12:28|34394.91
14:12:29|34394.91
14:12:30|34394.92
14:12:31|34394.91
14:12:32|34394.91
14:12:33|34394.92
14:12:34|34395.85
14:12:35|34395.85
14:12:36|34396.86
14:12:37|34396.87
14:12:38|34396.86
14:12:39|34396.87
14:12:40|34396.86
14:12:41|34396.86
14:12:42|34396.87
14:12:43|34405.88
14:12:44|34405.89
14:12:45|34406.47
14:12:46|34408.5
14:12:48|34410.
14:12:49|34413.41
14:12:51|34413.41
14:12:52|34419.7
14:12:52|34419.7
14:12:54|34419.69
14:12:55|34419.69
14:12:56|34423.2
14:12:57|34423.2
14:12:58|34423.2
14:12:59|34421.43
14:13:00|34421.44
14:13:01|34421.44
14:13:02|34421.43
14:13:03|34421.43
14:13:04|34421.43
14:13:05|34421.43
14:13:06|34410.61
14:13:07|34403.75
14:13:08|34407.21
14:13:09|34407.21
14:13:10|34407.2
14:13:11|34407.2
14:13:12|34399.
14:13:13|34399.01
14:13:14|34399.01
14:13:15|34399.
14:13:16|34395.54
14:13:17|34395.54
14:13:18|34395.54
14:13:19|34395.53
14:13:20|34395.54
14:13:21|34395.54
14:13:22|34395.54
14:13:23|34395.54
14:13:24|34395.53
14:13:25|34395.54
14:13:26|34395.54
14:13:27|34395.53
14:13:28|34395.54
14:13:29|34395.53
14:13:30|34395.53
14:13:31|34392.95
14:13:32|34392.94
14:13:33|34392.95
14:13:34|34380.54
14:13:35|34367.43
14:13:36|34367.42
14:13:37|34367.42
14:13:38|34367.41
14:13:39|34367.41
14:13:40|34367.42
14:13:41|34367.42
14:13:42|34367.41
14:13:43|34367.42
14:13:44|34370.96
14:13:45|34368.89
14:13:46|34368.9
14:13:48|34368.89
14:13:49|34368.9
14:13:50|34368.89
14:13:52|34362.62
14:13:52|34365.18
14:13:54|34365.19
14:13:54|34365.18
14:13:56|34350.01
14:13:57|34354.05
14:13:58|34354.83
14:14:00|34354.1
14:14:01|34354.09
14:14:02|34348.17
14:14:03|34349.68
14:14:04|34349.67
14:14:04|34349.68
14:14:05|34349.67
14:14:06|34349.68
14:14:07|34348.17
14:14:09|34343.75
14:14:10|34340.15
14:14:11|34340.01
14:14:12|34340.01
14:14:13|34342.58
14:14:15|34342.59
14:14:15|34342.59
14:14:16|34342.58
14:14:17|34344.37
14:14:18|34344.38
14:14:20|34348.16
14:14:20|34348.17
14:14:21|34348.16
14:14:23|34342.59
14:14:24|34335.32
14:14:25|34335.32
14:14:26|34335.32
14:14:27|34333.
14:14:28|34333.01
14:14:28|34333.01
14:14:29|34333.01
14:14:31|34328.78
14:14:31|34330.95
14:14:32|34330.96
14:14:34|34332.07
14:14:35|34334.84
14:14:36|34334.84
14:14:36|34335.33
14:14:38|34336.32
14:14:39|34340.
14:14:40|34339.99
14:14:41|34339.99
14:14:42|34339.99
14:14:43|34333.27
14:14:44|34333.1
14:14:45|34330.17
14:14:46|34330.01
14:14:47|34321.55
14:14:49|34321.55
14:14:50|34316.57
14:14:51|34313.16
14:14:52|34316.45
14:14:53|34316.45
14:14:54|34314.71
14:14:55|34311.98
14:14:56|34311.98
14:14:57|34311.99
14:14:58|34309.69
14:14:59|34310.
14:15:01|34321.59
14:15:02|34321.6
14:15:03|34315.16
14:15:04|34315.15
14:15:04|34315.15
14:15:05|34306.62
14:15:06|34308.2
14:15:08|34305.88
14:15:09|34300.5
14:15:09|34289.22
14:15:11|34283.72
14:15:12|34284.54
14:15:13|34287.06
14:15:14|34292.93
14:15:15|34291.28
14:15:16|34288.
14:15:17|34284.55
14:15:18|34310.02
14:15:19|34310.02
14:15:20|34311.3
14:15:21|34311.29
14:15:22|34311.29
14:15:23|34311.3
14:15:24|34300.18
14:15:25|34304.51
14:15:26|34304.5
14:15:27|34304.51
14:15:28|34304.5
14:15:29|34304.51
14:15:30|34305.98
14:15:31|34321.58
14:15:32|34326.89
14:15:33|34326.89
14:15:34|34333.98
14:15:35|34333.98
14:15:36|34333.99
14:15:38|34330.4
14:15:39|34330.4
14:15:39|34330.4
14:15:41|34332.11
14:15:41|34332.11
14:15:42|34338.55
14:15:44|34338.55
14:15:44|34338.55
14:15:45|34339.79
14:15:46|34339.79
14:15:47|34343.
14:15:48|34345.
14:15:50|34344.99
14:15:51|34345.
14:15:53|34347.96
14:15:54|34347.97
14:15:54|34347.96
14:15:55|34347.97
14:15:57|34344.07
14:15:58|34344.07
14:15:59|34344.07
14:15:59|34344.06
14:16:01|34347.85
14:16:02|34347.97
14:16:03|34347.96
14:16:04|34347.96
14:16:05|34347.96
14:16:06|34347.96
14:16:07|34347.97
14:16:08|34347.97
14:16:09|34346.19
14:16:10|34344.05
14:16:12|34339.69
14:16:13|34339.53
14:16:13|34334.92
14:16:15|34333.57
14:16:15|34332.95
14:16:17|34332.1
14:16:18|34334.84
14:16:19|34339.35
14:16:20|34343.57
14:16:21|34344.54
14:16:22|34344.72
14:16:23|34344.71
14:16:24|34344.71
14:16:25|34349.99
14:16:26|34349.99
14:16:27|34355.81
14:16:28|34359.99
14:16:29|34359.99
14:16:30|34360.
14:16:31|34359.99
14:16:32|34359.99
14:16:33|34359.99
14:16:34|34363.7
14:16:35|34363.71
14:16:36|34363.7
14:16:37|34363.7
14:16:38|34363.71
14:16:39|34363.7
14:16:40|34363.71
14:16:41|34364.84
14:16:42|34364.84
14:16:43|34364.85
14:16:44|34364.84
14:16:45|34364.84
14:16:46|34364.84
14:16:47|34364.84
14:16:48|34364.84
14:16:49|34369.42
14:16:50|34369.43
14:16:51|34369.42
14:16:53|34369.42
14:16:54|34369.42
14:16:55|34369.42
14:16:56|34369.42
14:16:58|34369.42
14:16:59|34368.15
14:17:00|34366.67
14:17:01|34366.68
14:17:03|34364.83
14:17:04|34364.83
14:17:04|34364.84
14:17:06|34358.84
14:17:06|34355.51
14:17:07|34355.51
14:17:08|34355.52
14:17:09|34353.44
14:17:11|34352.62
14:17:11|34340.
14:17:12|34340.01
14:17:14|34340.
14:17:14|34340.01
14:17:16|34340.01
14:17:17|34340.01
14:17:18|34343.22
14:17:19|34343.23
14:17:20|34343.23
14:17:21|34343.22
14:17:22|34347.43
14:17:23|34347.43
14:17:24|34347.43
14:17:24|34347.42
14:17:26|34335.98
14:17:26|34332.11
14:17:27|34332.1
14:17:28|34332.1
14:17:29|34330.41
14:17:31|34330.41
14:17:32|34330.42
14:17:33|34325.98
14:17:34|34325.99
14:17:35|34325.99
14:17:36|34325.99
14:17:37|34332.12
14:17:38|34338.76
14:17:39|34347.42
14:17:40|34344.48
14:17:41|34343.94
14:17:42|34340.25
14:17:43|34339.49
14:17:44|34339.46
14:17:45|34330.01
14:17:46|34330.01
14:17:47|34330.
14:17:48|34330.01
14:17:49|34330.
14:17:50|34330.
14:17:52|34326.
14:17:53|34325.99
14:17:54|34326.
14:17:55|34325.99
14:17:56|34326.
14:17:57|34326.
14:17:58|34322.28
14:17:59|34313.14
14:18:00|34313.13
14:18:01|34302.9
14:18:02|34302.9
14:18:03|34296.37
14:18:04|34296.38
14:18:05|34296.37
14:18:06|34291.94
14:18:07|34285.72
14:18:09|34285.73
14:18:10|34285.73
14:18:11|34284.6
14:18:12|34282.49
14:18:13|34282.49
14:18:14|34280.1
14:18:15|34269.31
14:18:16|34265.06
14:18:17|34263.66
14:18:18|34262.85
14:18:19|34259.38
14:18:20|34257.23
14:18:21|34257.23
14:18:22|34257.22
14:18:23|34257.23
14:18:24|34257.22
14:18:25|34253.97
14:18:26|34253.21
14:18:27|34253.2
14:18:28|34252.52
14:18:30|34244.5
14:18:30|34244.49
14:18:31|34247.46
14:18:32|34243.33
14:18:33|34245.87
14:18:34|34238.31
14:18:35|34225.32
14:18:36|34226.65
14:18:37|34221.47
14:18:38|34225.48
14:18:39|34227.68
14:18:40|34230.
14:18:41|34231.
14:18:42|34237.16
14:18:43|34237.17
14:18:44|34233.28
14:18:45|34229.58
14:18:46|34234.86
14:18:47|34227.67
14:18:48|34221.25
14:18:49|34224.58
14:18:50|34221.02
14:18:52|34217.42
14:18:53|34215.8
14:18:55|34218.49
14:18:56|34214.14
14:18:58|34222.51
14:18:59|34218.9
14:19:01|34212.83
14:19:02|34214.13
14:19:03|34214.14
14:19:03|34202.39
14:19:05|34193.51
14:19:05|34198.67
14:19:07|34198.68
14:19:07|34201.81
14:19:09|34204.78
14:19:10|34190.
14:19:11|34188.42
14:19:11|34187.5
14:19:13|34185.79
14:19:13|34180.01
14:19:15|34180.
14:19:15|34175.14
14:19:17|34166.87
14:19:18|34173.46
14:19:19|34161.03
14:19:20|34157.99
14:19:21|34151.38
14:19:22|34151.38
14:19:23|34158.34
14:19:24|34160.27
14:19:25|34149.65
14:19:26|34154.31
14:19:27|34150.94
14:19:28|34144.58
14:19:29|34130.
14:19:30|34125.44
14:19:31|34137.27
14:19:32|34149.54
14:19:33|34165.21
14:19:34|34173.52
14:19:35|34179.12
14:19:36|34171.75
14:19:37|34172.68
14:19:38|34173.6
14:19:39|34173.6
14:19:40|34174.92
14:19:41|34174.92
14:19:42|34165.72
14:19:43|34165.72
14:19:44|34168.99
14:19:45|34167.99
14:19:46|34168.
14:19:47|34172.45
14:19:48|34182.23
14:19:49|34182.23
14:19:50|34180.93
14:19:51|34180.93
14:19:52|34171.03
14:19:53|34174.79
14:19:55|34162.44
14:19:55|34164.54
14:19:57|34169.83
14:19:58|34173.54
14:19:59|34173.54
14:20:00|34173.53
14:20:01|34173.54
14:20:02|34175.55
14:20:03|34175.75
14:20:04|34175.75
14:20:05|34179.45
14:20:07|34181.67
14:20:08|34187.81
14:20:09|34192.51
14:20:10|34170.02
14:20:11|34177.23
14:20:12|34171.68
14:20:13|34171.68
14:20:14|34166.14
14:20:15|34170.71
14:20:16|34172.51
14:20:17|34180.
14:20:18|34187.01
14:20:19|34187.02
14:20:20|34183.14
14:20:21|34187.01
14:20:22|34188.73
14:20:23|34191.66
14:20:24|34198.19
14:20:25|34198.19
14:20:26|34194.25
14:20:27|34183.15
14:20:28|34183.15
14:20:29|34184.26
14:20:30|34180.
14:20:31|34171.68
14:20:32|34169.01
14:20:33|34169.01
14:20:34|34169.68
14:20:35|34170.53
14:20:37|34170.02
14:20:38|34170.02
14:20:39|34169.26
14:20:40|34163.9
14:20:41|34163.9
14:20:42|34165.36
14:20:43|34167.49
14:20:44|34168.72
14:20:45|34173.63
14:20:46|34173.69
14:20:47|34183.15
14:20:48|34180.61
14:20:49|34168.35
14:20:50|34160.96
14:20:51|34160.22
14:20:52|34152.07
14:20:53|34141.72
14:20:54|34149.85
14:20:55|34165.28
14:20:56|34165.36
14:20:58|34156.52
14:20:59|34154.98
14:21:00|34151.34
14:21:01|34144.51
14:21:03|34157.99
14:21:04|34157.99
14:21:05|34172.26
14:21:06|34179.99
14:21:07|34182.74
14:21:08|34182.74
14:21:09|34182.97
14:21:10|34182.97
14:21:11|34183.15
14:21:13|34184.62
14:21:13|34185.81
14:21:15|34179.75
14:21:16|34179.76
14:21:17|34179.75
14:21:18|34179.75
14:21:19|34179.76
14:21:20|34183.02
14:21:20|34189.07
14:21:22|34183.89
14:21:23|34186.75
14:21:24|34186.75
14:21:25|34174.41
14:21:26|34174.36
14:21:27|34170.01
14:21:28|34170.02
14:21:29|34161.94
14:21:30|34161.94
14:21:31|34161.93
14:21:32|34158.01
14:21:33|34161.93
14:21:34|34161.94
14:21:35|34155.88
14:21:36|34155.89
14:21:37|34155.88
14:21:38|34155.88
14:21:39|34155.89
14:21:40|34155.88
14:21:41|34161.81
14:21:42|34161.81
14:21:43|34159.47
14:21:44|34161.13
14:21:45|34156.34
14:21:46|34154.28
14:21:47|34154.28
14:21:48|34161.8
14:21:50|34168.87
14:21:51|34174.26
14:21:52|34174.27
14:21:53|34174.26
14:21:54|34174.26
14:21:55|34159.78
14:21:57|34155.
14:21:58|34154.48
14:21:58|34154.49
14:22:00|34150.21
14:22:01|34150.34
14:22:02|34150.
14:22:03|34150.01
14:22:04|34145.
14:22:05|34140.01
14:22:07|34136.11
14:22:07|34136.11
14:22:09|34130.43
14:22:10|34130.83
14:22:11|34130.84
14:22:12|34138.75
14:22:14|34132.46
14:22:15|34132.46
14:22:16|34130.84
14:22:17|34127.65
14:22:18|34125.7
14:22:19|34125.7
14:22:20|34129.1
14:22:21|34125.83
14:22:22|34125.
14:22:23|34121.63
14:22:24|34117.01
14:22:25|34104.99
14:22:26|34079.
14:22:27|34066.94
14:22:28|34077.32
14:22:29|34095.09
14:22:30|34092.27
14:22:31|34099.99
14:22:32|34093.04
14:22:33|34086.21
14:22:35|34083.99
14:22:36|34100.
14:22:37|34094.35
14:22:38|34086.96
14:22:38|34072.7
14:22:40|34074.37
14:22:41|34081.56
14:22:42|34086.95
14:22:42|34078.54
14:22:43|34083.78
14:22:44|34091.7
14:22:46|34096.82
14:22:47|34099.99
14:22:48|34100.
14:22:49|34109.06
14:22:50|34101.01
14:22:51|34087.45
14:22:52|34084.41
14:22:53|34084.39
14:22:54|34077.17
14:22:55|34080.96
14:22:56|34080.96
14:22:58|34087.32
14:22:59|34083.53
14:23:00|34075.84
14:23:01|34076.42
14:23:02|34083.53
14:23:04|34090.
14:23:05|34090.65
14:23:06|34095.16
14:23:06|34100.
14:23:08|34100.
14:23:09|34091.84
14:23:10|34089.91
14:23:11|34092.12
14:23:12|34099.9
14:23:13|34112.11
14:23:14|34115.81
14:23:15|34123.93
14:23:16|34122.46
14:23:17|34125.41
14:23:19|34121.18
14:23:19|34113.23
14:23:20|34114.94
14:23:21|34121.19
14:23:22|34124.94
14:23:24|34128.38
14:23:25|34126.04
14:23:25|34116.56
14:23:26|34122.47
14:23:27|34132.93
14:23:28|34132.94
14:23:29|34140.
14:23:30|34141.7
14:23:31|34141.7
14:23:32|34146.49
14:23:34|34140.97
14:23:34|34146.23
14:23:35|34150.
14:23:37|34153.69
14:23:37|34163.17
14:23:38|34163.16
14:23:39|34160.21
14:23:40|34152.68
14:23:41|34152.92
14:23:42|34155.23
14:23:43|34153.54
14:23:45|34153.55
14:23:45|34150.55
14:23:46|34146.88
14:23:48|34148.47
14:23:49|34149.58
14:23:49|34152.4
14:23:51|34149.69
14:23:52|34160.07
14:23:52|34162.43
14:23:53|34162.42
14:23:54|34170.
14:23:56|34169.99
14:23:56|34169.99
14:23:58|34168.28
14:24:00|34167.39
14:24:01|34170.
14:24:03|34178.67
14:24:03|34178.67
14:24:05|34176.82
14:24:06|34173.96
14:24:07|34175.87
14:24:08|34175.76
14:24:09|34172.84
14:24:10|34172.84
14:24:11|34163.79
14:24:12|34163.79
14:24:13|34160.95
14:24:14|34156.42
14:24:15|34153.55
14:24:16|34155.08
14:24:17|34155.08
14:24:18|34156.53
14:24:19|34153.83
14:24:20|34153.82
14:24:21|34153.83
14:24:22|34143.19
14:24:23|34140.01
14:24:24|34134.78
14:24:25|34129.87
14:24:26|34125.43
14:24:27|34123.43
14:24:28|34127.94
14:24:29|34127.95
14:24:30|34126.17
14:24:31|34121.27
14:24:32|34123.21
14:24:33|34127.82
14:24:34|34127.82
14:24:35|34123.95
14:24:36|34125.47
14:24:37|34134.15
14:24:38|34140.
14:24:39|34140.
14:24:40|34136.62
14:24:41|34136.61
14:24:42|34145.41
14:24:43|34145.4
14:24:45|34139.5
14:24:45|34152.38
14:24:47|34152.38
14:24:48|34146.27
14:24:49|34140.43
14:24:50|34140.43
14:24:51|34141.05
14:24:52|34141.04
14:24:53|34138.13
14:24:54|34138.14
14:24:55|34150.56
14:24:56|34158.72
14:24:57|34158.73
14:24:59|34154.29
14:25:00|34156.
14:25:01|34157.7
14:25:02|34163.09
14:25:03|34163.1
14:25:04|34155.48
14:25:05|34150.59
14:25:07|34138.13
14:25:08|34138.14
14:25:08|34131.73
14:25:10|34127.11
14:25:10|34127.1
14:25:11|34129.87
14:25:12|34129.14
14:25:14|34131.13
14:25:15|34131.13
14:25:15|34132.09
14:25:17|34131.23
14:25:18|34123.22
14:25:19|34120.
14:25:19|34120.01
14:25:20|34126.19
14:25:22|34127.1
14:25:23|34124.7
14:25:24|34121.56
14:25:25|34121.55
14:25:25|34121.55
14:25:27|34127.09
14:25:28|34120.02
14:25:29|34120.02
14:25:30|34120.01
14:25:31|34120.01
14:25:32|34120.01
14:25:33|34118.77
14:25:34|34109.9
14:25:35|34114.32
14:25:36|34114.33
14:25:37|34114.33
14:25:38|34117.03
14:25:39|34114.32
14:25:40|34102.17
14:25:41|34106.45
14:25:42|34114.32
14:25:43|34114.32
14:25:44|34120.
14:25:45|34123.2
14:25:46|34124.69
14:25:47|34124.69
14:25:48|34124.7
14:25:49|34119.51
14:25:50|34127.1
14:25:51|34135.79
14:25:52|34136.93
14:25:53|34137.27
14:25:54|34143.92
14:25:55|34145.4
14:25:56|34146.89
14:25:57|34154.81
14:25:58|34161.63
14:25:59|34161.63
14:26:00|34157.06
14:26:02|34153.55
14:26:04|34145.56
14:26:05|34145.56
14:26:06|34140.59
14:26:08|34152.61
14:26:08|34157.92
14:26:09|34154.28
14:26:10|34154.29
14:26:11|34157.26
14:26:13|34161.62
14:26:14|34167.9
14:26:15|34178.35
14:26:16|34177.23
14:26:17|34176.49
14:26:17|34178.33
14:26:19|34179.99
14:26:19|34184.3
14:26:20|34188.49
14:26:22|34188.49
14:26:23|34188.49
14:26:24|34194.29
14:26:25|34187.45
14:26:25|34187.46
14:26:27|34192.77
14:26:28|34195.56
14:26:29|34195.56
14:26:30|34195.55
14:26:31|34199.99
14:26:32|34205.53
14:26:32|34206.57
14:26:34|34208.
14:26:34|34208.18
14:26:36|34208.18
14:26:37|34208.18
14:26:37|34204.74
14:26:39|34208.11
14:26:40|34208.14
14:26:41|34208.17
14:26:42|34212.23
14:26:42|34212.23
14:26:43|34212.24
14:26:45|34211.37
14:26:46|34208.18
14:26:47|34208.19
14:26:48|34208.19
14:26:48|34212.01
14:26:49|34208.18
14:26:51|34208.17
14:26:52|34214.45
14:26:53|34216.44
14:26:54|34216.45
14:26:55|34216.45
14:26:56|34212.02
14:26:57|34208.18
14:26:58|34214.97
14:26:59|34213.14
14:27:00|34215.37
14:27:02|34216.06
14:27:03|34221.99
14:27:05|34226.15
14:27:05|34227.72
14:27:06|34227.72
14:27:07|34221.63
14:27:08|34220.
14:27:09|34213.68
14:27:10|34213.68
14:27:11|34215.7
14:27:12|34222.54
14:27:13|34213.99
14:27:14|34213.99
14:27:15|34200.01
14:27:16|34196.02
14:27:18|34196.02
14:27:19|34196.02
14:27:19|34199.69
14:27:20|34208.85
14:27:21|34212.74
14:27:22|34215.71
14:27:23|34213.3
14:27:24|34213.3
14:27:25|34215.7
14:27:26|34215.7
14:27:28|34213.31
14:27:29|34213.31
14:27:30|34206.65
14:27:31|34199.99
14:27:32|34197.08
14:27:33|34197.09
14:27:34|34197.08
14:27:35|34200.5
14:27:36|34200.49
14:27:37|34200.49
14:27:38|34205.54
14:27:39|34212.28
14:27:40|34215.99
14:27:41|34215.99
14:27:42|34215.99
14:27:43|34213.63
14:27:44|34213.63
14:27:45|34212.02
14:27:46|34213.64
14:27:47|34213.64
14:27:48|34215.99
14:27:49|34216.
14:27:51|34214.85
14:27:51|34212.01
14:27:53|34218.85
14:27:53|34215.1
14:27:54|34215.09
14:27:55|34213.39
14:27:57|34213.38
14:27:57|34213.39
14:27:59|34213.39
14:27:59|34213.38
14:28:01|34213.38
14:28:03|34213.38
14:28:04|34213.39
14:28:04|34213.38
14:28:06|34213.38
14:28:07|34211.68
14:28:08|34211.68
14:28:08|34211.68
14:28:09|34211.31
14:28:11|34201.91
14:28:12|34195.
14:28:13|34195.01
14:28:14|34195.01
14:28:15|34198.7
14:28:16|34199.54
14:28:18|34199.53
14:28:18|34199.53
14:28:19|34199.54
14:28:20|34203.98
14:28:21|34203.98
14:28:22|34213.38
14:28:24|34213.38
14:28:25|34213.38
14:28:26|34219.99
14:28:27|34219.99
14:28:28|34220.
14:28:29|34219.99
14:28:30|34220.
14:28:31|34219.99
14:28:32|34229.03
14:28:33|34231.06
14:28:34|34231.98
14:28:35|34231.98
14:28:36|34220.9
14:28:38|34197.41
14:28:38|34197.41
14:28:40|34195.01
14:28:41|34195.01
14:28:41|34200.16
14:28:42|34203.68
14:28:44|34204.8
14:28:44|34198.7
14:28:46|34198.7
14:28:47|34206.59
14:28:48|34222.37
14:28:49|34222.37
14:28:50|34217.84
14:28:51|34214.23
14:28:52|34209.05
14:28:53|34210.72
14:28:54|34212.7
14:28:55|34212.71
14:28:56|34212.71
14:28:57|34212.71
14:28:58|34212.7
14:28:59|34212.71
14:29:00|34219.87
14:29:01|34219.88
14:29:02|34219.88
14:29:04|34219.88
14:29:05|34219.88
14:29:06|34219.87
14:29:07|34219.88
14:29:08|34217.68
14:29:09|34217.68
14:29:10|34217.69
14:29:11|34217.69
14:29:12|34217.68
14:29:13|34217.68
14:29:14|34217.68
14:29:15|34217.69
14:29:16|34229.99
14:29:17|34235.24
14:29:18|34235.25
14:29:20|34234.91
14:29:21|34241.89
14:29:21|34241.9
14:29:22|34237.92
14:29:24|34237.92
14:29:24|34237.92
14:29:26|34237.93
14:29:27|34240.87
14:29:27|34252.24
14:29:28|34241.29
14:29:30|34248.89
14:29:31|34248.88
14:29:32|34248.88
14:29:33|34248.89
14:29:34|34252.41
14:29:34|34259.03
14:29:36|34259.03
14:29:37|34262.11
14:29:38|34262.11
14:29:39|34262.11
14:29:40|34262.12
14:29:40|34260.11
14:29:42|34251.68
14:29:43|34250.48
14:29:44|34250.48
14:29:45|34253.44
14:29:46|34249.75
14:29:47|34249.76
14:29:48|34249.76
14:29:49|34249.75
14:29:50|34238.11
14:29:51|34238.11
14:29:52|34240.13
14:29:53|34243.07
14:29:54|34246.04
14:29:55|34248.89
14:29:56|34255.67
14:29:57|34256.41
14:29:58|34254.93
14:29:59|34260.76
14:30:00|34259.6
14:30:01|34250.49
14:30:03|34249.76
14:30:04|34249.75
14:30:05|34238.11
14:30:07|34246.32
14:30:08|34248.88
14:30:08|34248.89
14:30:09|34248.88
14:30:11|34249.76
14:30:12|34249.76
14:30:13|34266.41
14:30:14|34266.4
14:30:15|34265.28
14:30:16|34265.29
14:30:17|34264.54
14:30:18|34264.54
14:30:19|34264.54
14:30:20|34264.54
14:30:21|34264.55
14:30:22|34269.3
14:30:23|34269.29
14:30:24|34265.75
14:30:25|34263.82
14:30:26|34255.67
14:30:27|34246.97
14:30:29|34243.09
14:30:29|34241.61
14:30:30|34227.57
14:30:32|34221.13
14:30:33|34221.12
14:30:34|34229.7
14:30:35|34233.47
14:30:36|34236.42
14:30:37|34245.9
14:30:38|34243.3
14:30:39|34241.62
14:30:39|34241.62
14:30:41|34241.61
14:30:42|34241.61
14:30:43|34241.61
14:30:44|34247.53
14:30:45|34248.77
14:30:46|34242.82
14:30:47|34239.19
14:30:47|34239.18
14:30:49|34239.18
14:30:49|34242.5
14:30:51|34242.49
14:30:52|34240.13
14:30:53|34239.18
14:30:53|34239.18
14:30:55|34239.18
14:30:56|34238.06
14:30:57|34224.82
14:30:58|34229.03
14:30:59|34227.31
14:31:00|34226.08
14:31:00|34222.37
14:31:01|34222.01
14:31:02|34222.01
14:31:03|34217.68
14:31:06|34218.62
14:31:07|34218.62
14:31:08|34220.15
14:31:09|34217.19
14:31:11|34216.95
14:31:12|34213.21
14:31:13|34211.27
14:31:14|34210.8
14:31:15|34210.8
14:31:16|34210.8
14:31:17|34210.8
14:31:18|34208.37
14:31:19|34207.57
14:31:20|34206.61
14:31:21|34210.38
14:31:22|34218.62
14:31:23|34218.62
14:31:24|34219.99
14:31:26|34219.99
14:31:27|34225.32
14:31:28|34227.54
14:31:29|34229.02
14:31:29|34236.43
14:31:31|34236.42
14:31:32|34236.42
14:31:33|34233.36
14:31:33|34228.3
14:31:35|34228.05
14:31:36|34228.05
14:31:37|34229.8
14:31:38|34233.34
14:31:39|34233.34
14:31:40|34235.69
14:31:41|34238.06
14:31:42|34238.05
14:31:43|34239.99
14:31:44|34244.2
14:31:45|34244.2
14:31:47|34246.96
14:31:47|34249.74
14:31:48|34249.74
14:31:49|34249.74
14:31:50|34249.74
14:31:51|34249.74
14:31:52|34249.74
14:31:53|34249.75
14:31:54|34249.74
14:31:56|34248.09
14:31:56|34248.09
14:31:58|34242.03
14:31:58|34242.02
14:31:59|34249.75
14:32:00|34249.75
14:32:01|34257.24
14:32:02|34259.69
14:32:03|34259.7
14:32:04|34252.09
14:32:05|34240.51
14:32:07|34236.44
14:32:08|34236.43
14:32:09|34233.48
14:32:10|34233.49
14:32:11|34233.49
14:32:13|34233.49
14:32:14|34236.3
14:32:15|34234.22
14:32:16|34234.22
14:32:17|34233.64
14:32:18|34234.22
14:32:19|34245.65
14:32:20|34245.65
14:32:21|34243.95
14:32:22|34240.87
14:32:23|34240.88
14:32:25|34243.75
14:32:26|34243.75
14:32:27|34243.74
14:32:28|34243.75
14:32:29|34240.92
14:32:29|34239.18
14:32:31|34226.88
14:32:32|34226.89
14:32:32|34225.91
14:32:34|34221.3
14:32:35|34221.3
14:32:36|34215.72
14:32:37|34219.65
14:32:38|34220.89
14:32:39|34216.45
14:32:40|34214.57
14:32:41|34212.95
14:32:42|34211.32
14:32:43|34211.31
14:32:44|34210.63
14:32:45|34210.63
14:32:46|34210.63
14:32:47|34210.63
14:32:48|34210.63
14:32:49|34210.63
14:32:50|34210.62
14:32:51|34210.62
14:32:52|34210.63
14:32:53|34210.63
14:32:54|34209.78
14:32:55|34209.78
14:32:56|34204.94
14:32:57|34204.94
14:32:58|34193.65
14:32:59|34190.56
14:33:00|34189.09
14:33:01|34184.63
14:33:02|34180.36
14:33:04|34180.37
14:33:04|34183.89
14:33:05|34183.89
14:33:07|34180.79
14:33:08|34180.79
14:33:10|34180.78
14:33:11|34173.16
14:33:11|34177.23
14:33:12|34178.97
14:33:14|34178.97
14:33:15|34178.98
14:33:16|34178.97
14:33:16|34180.69
14:33:18|34187.79
14:33:18|34184.63
14:33:20|34187.51
14:33:21|34184.63
14:33:22|34183.9
14:33:23|34180.7
14:33:23|34180.69
14:33:25|34183.08
14:33:26|34183.89
14:33:27|34183.88
14:33:28|34183.89
14:33:29|34183.88
14:33:30|34183.88
14:33:31|34183.89
14:33:32|34187.57
14:33:33|34186.11
14:33:33|34186.12
14:33:35|34183.89
14:33:36|34183.89
14:33:37|34193.17
14:33:38|34197.3
14:33:39|34200.
14:33:40|34193.16
14:33:41|34193.15
14:33:42|34201.64
14:33:43|34201.65
14:33:44|34198.2
14:33:45|34200.16
14:33:46|34200.17
14:33:48|34204.95
14:33:49|34204.95
14:33:49|34204.95
14:33:50|34204.95
14:33:52|34203.13
14:33:52|34199.63
14:33:53|34199.64
14:33:54|34199.64
14:33:55|34199.64
14:33:56|34206.05
14:33:57|34206.05
14:33:58|34203.87
14:33:59|34203.14
14:34:00|34204.39
14:34:01|34204.39
14:34:03|34204.39
14:34:03|34204.39
14:34:04|34204.38
14:34:05|34206.49
14:34:06|34206.49
14:34:07|34206.5
14:34:08|34206.49
14:34:10|34210.
14:34:11|34209.99
14:34:12|34200.01
14:34:13|34197.16
14:34:15|34187.79
14:34:16|34187.79
14:34:17|34187.8
14:34:17|34180.29
14:34:19|34186.
14:34:20|34183.15
14:34:21|34182.41
14:34:22|34182.42
14:34:23|34182.42
14:34:24|34184.23
14:34:25|34182.41
14:34:26|34182.41
14:34:27|34182.42
14:34:29|34182.41
14:34:29|34184.25
14:34:30|34184.41
14:34:31|34184.41
14:34:32|34184.41
14:34:33|34186.5
14:34:34|34190.94
14:34:35|34190.94
14:34:36|34190.94
14:34:38|34186.85
14:34:38|34177.23
14:34:39|34177.23
14:34:40|34175.
14:34:41|34170.11
14:34:43|34166.87
14:34:43|34166.87
14:34:44|34166.5
14:34:46|34165.19
14:34:46|34167.19
14:34:47|34167.19
14:34:48|34167.19
14:34:49|34170.99
14:34:50|34168.35
14:34:51|34168.35
14:34:53|34162.43
14:34:53|34160.21
14:34:54|34160.
14:34:55|34160.83
14:34:56|34165.03
14:34:57|34165.91
14:34:59|34165.91
14:35:00|34163.92
14:35:01|34160.
14:35:02|34155.84
14:35:03|34155.83
14:35:04|34155.83
14:35:05|34159.35
14:35:06|34156.68
14:35:07|34156.52
14:35:08|34156.51
14:35:10|34155.01
14:35:10|34155.01
14:35:12|34155.
14:35:13|34157.44
14:35:13|34157.12
14:35:15|34157.12
14:35:17|34157.98
14:35:18|34162.63
14:35:18|34173.48
14:35:20|34173.48
14:35:21|34173.49
14:35:22|34173.48
14:35:23|34173.49
14:35:24|34168.35
14:35:25|34164.65
14:35:26|34167.6
14:35:27|34167.61
14:35:28|34167.61
14:35:29|34167.61
14:35:30|34167.6
14:35:31|34167.61
14:35:32|34167.6
14:35:34|34166.13
14:35:34|34165.53
14:35:35|34165.52
14:35:37|34165.52
14:35:38|34167.6
14:35:38|34173.48
14:35:40|34179.98
14:35:40|34181.7
14:35:42|34187.8
14:35:42|34187.79
14:35:43|34187.8
14:35:45|34187.79
14:35:46|34187.8
14:35:47|34194.23
14:35:47|34194.23
14:35:48|34194.23
14:35:50|34195.39
14:35:51|34196.48
14:35:52|34196.47
14:35:53|34198.68
14:35:54|34198.68
14:35:55|34198.68
14:35:56|34201.09
14:35:57|34201.64
14:35:58|34201.63
14:35:58|34198.67
14:36:00|34196.47
14:36:01|34196.47
14:36:02|34192.77
14:36:03|34192.05
14:36:04|34192.04
14:36:04|34199.42
14:36:06|34199.99
14:36:07|34199.99
14:36:08|34199.99
14:36:09|34200.
14:36:11|34198.69
14:36:12|34195.87
14:36:12|34192.03
14:36:14|34191.3
14:36:15|34195.87
14:36:16|34199.99
14:36:17|34199.99
14:36:18|34203.13
14:36:19|34206.49
14:36:20|34210.
14:36:21|34210.
14:36:22|34213.26
14:36:23|34213.26
14:36:24|34215.7
14:36:25|34212.3
14:36:27|34204.32
14:36:28|34204.32
14:36:28|34208.94
14:36:29|34208.93
14:36:30|34214.23
14:36:32|34217.62
14:36:33|34217.63
14:36:34|34217.62
14:36:35|34217.62
14:36:36|34217.62
14:36:37|34217.62
14:36:38|34223.86
14:36:39|34225.58
14:36:40|34225.58
14:36:41|34221.82
14:36:41|34221.82
14:36:43|34221.82
14:36:44|34221.81
14:36:44|34221.81
14:36:46|34221.81
14:36:47|34221.82
14:36:48|34221.82
14:36:49|34221.82
14:36:50|34224.6
14:36:51|34224.59
14:36:52|34229.95
14:36:53|34223.85
14:36:54|34222.14
14:36:55|34221.82
14:36:56|34221.81
14:36:57|34226.87
14:36:57|34226.87
14:36:59|34229.77
14:37:00|34233.99
14:37:01|34239.38
14:37:03|34239.49
14:37:03|34239.99
14:37:04|34243.08
14:37:05|34243.09
14:37:07|34243.09
14:37:07|34245.69
14:37:08|34246.24
14:37:09|34246.23
14:37:11|34246.24
14:37:13|34245.31
14:37:14|34242.5
14:37:15|34242.49
14:37:16|34242.5
14:37:17|34242.5
14:37:18|34242.49
14:37:19|34239.39
14:37:20|34239.23
14:37:21|34239.22
14:37:22|34244.57
14:37:23|34247.52
14:37:24|34250.64
14:37:25|34254.19
14:37:26|34254.18
14:37:27|34254.18
14:37:28|34254.19
14:37:30|34257.14
14:37:30|34257.14
14:37:31|34257.14
14:37:32|34257.14
14:37:33|34257.14
14:37:34|34257.14
14:37:35|34257.14
14:37:36|34257.14
14:37:37|34264.
14:37:38|34264.
14:37:39|34264.
14:37:40|34263.99
14:37:41|34263.99
14:37:42|34263.99
14:37:43|34263.99
14:37:44|34263.99
14:37:45|34264.
14:37:46|34263.99
14:37:47|34263.98
14:37:48|34260.12
14:37:49|34260.12
14:37:50|34260.11
14:37:51|34257.14
14:37:52|34257.15
14:37:54|34257.15
14:37:54|34264.
14:37:55|34263.99
14:37:56|34263.99
14:37:57|34263.99
14:37:59|34263.99
14:37:59|34263.99
14:38:00|34263.99
14:38:01|34263.99
14:38:03|34269.29
14:38:04|34278.23
14:38:05|34285.67
14:38:06|34286.43
14:38:07|34289.07
14:38:08|34289.06
14:38:09|34289.02
14:38:10|34283.79
14:38:11|34283.79
14:38:13|34283.8
14:38:13|34283.79
14:38:14|34286.
14:38:16|34286.
14:38:17|34286.01
14:38:18|34286.43
14:38:19|34286.42
14:38:20|34288.34
14:38:21|34295.13
14:38:22|34299.73
14:38:23|34299.99
14:38:24|34299.99
14:38:25|34300.08
14:38:26|34300.07
14:38:27|34300.07
14:38:28|34300.07
14:38:29|34309.16
14:38:30|34309.17
14:38:31|34313.35
14:38:32|34313.35
14:38:33|34313.35
14:38:34|34313.35
14:38:35|34313.35
14:38:36|34313.36
14:38:38|34310.49
14:38:38|34310.49
14:38:39|34308.17
14:38:40|34308.18
14:38:41|34308.18
14:38:43|34308.41
14:38:43|34313.11
14:38:44|34316.34
14:38:46|34319.39
14:38:47|34319.45
14:38:47|34315.04
14:38:48|34312.66
14:38:49|34303.8
14:38:51|34303.79
14:38:52|34313.4
14:38:52|34313.32
14:38:54|34313.32
14:38:54|34313.32
14:38:55|34313.33
14:38:56|34313.32
14:38:57|34313.32
14:38:59|34313.33
14:39:00|34319.44
14:39:01|34319.44
14:39:02|34313.32
14:39:03|34313.32
14:39:04|34313.31
14:39:05|34304.51
14:39:06|34304.15
14:39:07|34300.
14:39:08|34300.01
14:39:09|34300.
14:39:10|34301.26
14:39:11|34309.99
14:39:12|34310.
14:39:14|34309.99
14:39:15|34309.99
14:39:16|34313.31
14:39:17|34318.56
14:39:18|34318.56
14:39:19|34305.25
14:39:20|34305.25
14:39:20|34305.26
14:39:22|34305.25
14:39:23|34307.36
14:39:23|34317.08
14:39:24|34317.09
14:39:26|34316.58
14:39:27|34316.58
14:39:28|34312.66
14:39:29|34312.65
14:39:30|34312.65
14:39:31|34309.97
14:39:32|34311.9
14:39:33|34311.89
14:39:34|34311.9
14:39:35|34311.9
14:39:37|34311.89
14:39:38|34310.13
14:39:39|34306.77
14:39:40|34306.76
14:39:41|34306.76
14:39:42|34308.95
14:39:43|34315.43
14:39:44|34312.65
14:39:45|34310.98
14:39:46|34310.69
14:39:47|34310.7
14:39:48|34313.31
14:39:49|34313.3
14:39:50|34313.3
14:39:52|34313.85
14:39:52|34313.85
14:39:53|34312.14
14:39:55|34312.13
14:39:55|34308.5
14:39:56|34308.49
14:39:57|34311.92
14:39:58|34311.93
14:39:59|34310.13
14:40:00|34306.73
14:40:01|34305.25
14:40:02|34301.55
14:40:03|34301.55
14:40:05|34301.56
14:40:05|34301.55
14:40:07|34294.42
14:40:07|34285.28
14:40:09|34283.8
14:40:09|34290.45
14:40:10|34287.07
14:40:12|34287.07
14:40:12|34289.04
14:40:14|34297.36
14:40:16|34297.36
14:40:17|34289.7
14:40:18|34270.49
14:40:19|34263.64
14:40:20|34272.51
14:40:21|34272.69
14:40:22|34265.35
14:40:23|34264.01
14:40:24|34264.01
14:40:25|34264.
14:40:26|34264.
14:40:27|34271.81
14:40:28|34272.69
14:40:29|34272.68
14:40:31|34279.09
14:40:32|34279.1
14:40:33|34279.09
14:40:34|34274.63
14:40:35|34279.1
14:40:36|34280.
14:40:37|34275.67
14:40:38|34275.67
14:40:39|34275.67
14:40:41|34275.67
14:40:41|34275.68
14:40:43|34276.39
14:40:44|34280.
14:40:44|34279.99
14:40:45|34275.67
14:40:47|34272.69
14:40:47|34272.7
14:40:48|34267.69
14:40:49|34267.69
14:40:50|34260.17
14:40:52|34260.18
14:40:53|34260.17
14:40:54|34260.17
14:40:55|34260.17
14:40:56|34265.01
14:40:57|34265.01
14:40:58|34265.02
14:40:59|34265.21
14:41:00|34265.21
14:41:01|34260.86
14:41:02|34260.86
14:41:04|34263.6
14:41:04|34263.6
14:41:05|34267.69
14:41:06|34267.69
14:41:08|34267.69
14:41:08|34267.7
14:41:10|34267.69
14:41:10|34269.14
14:41:11|34269.14
14:41:13|34269.14
14:41:14|34269.15
14:41:15|34269.14
14:41:17|34277.06
14:41:18|34247.53
14:41:20|34245.45
14:41:21|34237.75
14:41:22|34237.75
14:41:23|34236.72
14:41:24|34236.73
14:41:25|34236.72
14:41:25|34236.73
14:41:27|34236.72
14:41:28|34236.72
14:41:29|34236.73
14:41:30|34236.73
14:41:31|34223.86
14:41:32|34223.86
14:41:33|34225.15
14:41:34|34225.16
14:41:35|34237.75
14:41:37|34237.75
14:41:38|34237.74
14:41:38|34237.75
14:41:39|34240.86
14:41:41|34240.86
14:41:41|34240.86
14:41:42|34240.86
14:41:44|34236.03
14:41:44|34229.23
14:41:45|34229.23
14:41:46|34229.23
14:41:47|34229.23
14:41:48|34229.22
14:41:49|34236.83
14:41:51|34236.83
14:41:51|34240.86
14:41:52|34240.85
14:41:53|34246.79
14:41:54|34246.78
14:41:56|34246.78
14:41:56|34240.64
14:41:58|34240.64
14:41:58|34240.64
14:41:59|34244.39
14:42:00|34244.39
14:42:02|34245.31
14:42:02|34245.3
14:42:03|34245.31
14:42:04|34245.3
14:42:05|34246.78
14:42:06|34246.79
14:42:08|34246.79
14:42:08|34246.78
14:42:09|34243.35
14:42:10|34242.11
14:42:11|34237.61
14:42:12|34237.61
14:42:13|34237.61
14:42:15|34255.29
14:42:17|34254.96
14:42:17|34254.96
14:42:19|34254.97
14:42:20|34253.45
14:42:21|34251.78
14:42:22|34251.79
14:42:23|34243.26
14:42:24|34243.26
14:42:25|34243.27
14:42:26|34245.32
14:42:27|34242.35
14:42:29|34240.87
14:42:29|34239.75
14:42:31|34239.02
14:42:31|34234.82
14:42:32|34232.05
14:42:34|34232.8
14:42:35|34232.79
14:42:36|34232.75
14:42:36|34232.75
14:42:37|34231.04
14:42:39|34240.3
14:42:39|34240.31
14:42:41|34240.3
14:42:41|34240.31
14:42:43|34240.31
14:42:43|34240.3
14:42:44|34243.08
14:42:45|34243.09
14:42:46|34243.09
14:42:47|34243.09
14:42:49|34243.09
14:42:50|34243.08
14:42:51|34243.08
14:42:52|34243.09
14:42:53|34237.41
14:42:55|34237.41
14:42:55|34237.41
14:42:56|34237.42
14:42:57|34237.42
14:42:59|34237.41
14:43:00|34237.41
14:43:01|34237.41
14:43:01|34237.42
14:43:03|34237.41
14:43:04|34237.41
14:43:04|34237.41
14:43:05|34237.42
14:43:07|34237.42
14:43:07|34240.86
14:43:08|34240.86
14:43:10|34240.87
14:43:11|34235.69
14:43:11|34235.69
14:43:13|34235.15
14:43:14|34235.15
14:43:14|34239.61
14:43:16|34241.04
14:43:18|34241.04
14:43:19|34241.04
14:43:20|34241.04
14:43:21|34241.05
14:43:23|34241.04
14:43:24|34243.07
14:43:25|34243.08
14:43:27|34243.07
14:43:27|34243.07
14:43:29|34243.08
14:43:29|34243.08
14:43:30|34243.07
14:43:31|34241.06
14:43:32|34239.53
14:43:33|34239.53
14:43:34|34239.53
14:43:35|34239.53
14:43:36|34239.54
14:43:38|34239.54
14:43:38|34238.79
14:43:40|34239.53
14:43:40|34239.53
14:43:42|34239.53
14:43:42|34239.53
14:43:44|34241.61
14:43:45|34247.03
14:43:46|34247.53
14:43:47|34247.53
14:43:48|34254.97
14:43:50|34259.99
14:43:51|34266.04
14:43:51|34266.04
14:43:53|34266.04
14:43:54|34266.04
14:43:54|34266.04
14:43:56|34266.04
14:43:56|34266.05
14:43:58|34266.04
14:43:59|34266.05
14:44:00|34269.22
14:44:01|34269.23
14:44:02|34270.
14:44:03|34270.
14:44:04|34270.
14:44:05|34269.99
14:44:06|34269.99
14:44:07|34262.29
14:44:08|34260.12
14:44:09|34260.12
14:44:10|34260.11
14:44:11|34258.64
14:44:12|34258.64
14:44:13|34260.84
14:44:14|34266.04
14:44:15|34266.04
14:44:16|34270.
14:44:18|34270.
14:44:19|34274.35
14:44:20|34274.35
14:44:21|34274.35
14:44:22|34280.
14:44:23|34284.18
14:44:25|34291.94
14:44:26|34291.94
14:44:27|34291.94
14:44:28|34291.94
14:44:29|34291.94
14:44:30|34291.94
14:44:31|34291.94
14:44:32|34291.95
14:44:33|34291.94
14:44:35|34291.95
14:44:36|34291.95
14:44:37|34291.95
14:44:38|34291.95
14:44:38|34294.88
14:44:39|34294.89
14:44:41|34299.68
14:44:41|34299.99
14:44:42|34300.
14:44:44|34300.
14:44:45|34300.
14:44:46|34308.49
14:44:47|34308.49
14:44:48|34309.99
14:44:49|34315.43
14:44:50|34315.43
14:44:51|34312.85
14:44:52|34312.85
14:44:53|34312.85
14:44:54|34312.86
14:44:55|34312.86
14:44:56|34312.86
14:44:57|34312.85
14:44:58|34311.17
14:44:59|34310.44
14:45:00|34310.44
14:45:01|34312.84
14:45:02|34312.84
14:45:03|34312.84
14:45:04|34303.14
14:45:05|34309.68
14:45:06|34309.68
14:45:07|34309.69
14:45:08|34312.85
14:45:09|34311.18
14:45:10|34311.18
14:45:11|34311.17
14:45:12|34311.18
14:45:13|34303.77
14:45:14|34303.41
14:45:15|34303.41
14:45:16|34303.42
14:45:17|34302.82
14:45:19|34302.83
14:45:21|34324.22
14:45:21|34323.01
14:45:23|34323.01
14:45:25|34320.05
14:45:25|34316.53
14:45:26|34316.13
14:45:27|34313.09
14:45:29|34313.1
14:45:30|34313.1
14:45:30|34311.62
14:45:31|34310.
14:45:33|34310.01
14:45:34|34312.66
14:45:35|34319.31
14:45:36|34322.91
14:45:37|34322.9
14:45:38|34322.9
14:45:39|34317.35
14:45:40|34317.35
14:45:41|34319.74
14:45:42|34319.75
14:45:43|34319.74
14:45:44|34319.75
14:45:45|34319.74
14:45:46|34319.74
14:45:48|34318.57
14:45:49|34317.84
14:45:50|34317.84
14:45:51|34317.84
14:45:52|34317.84
14:45:52|34317.83
14:45:54|34317.84
14:45:55|34317.83
14:45:56|34317.83
14:45:57|34317.84
14:45:58|34318.
14:45:59|34328.13
14:46:00|34328.14
14:46:01|34324.6
14:46:02|34328.54
14:46:03|34330.
14:46:04|34330.
14:46:05|34329.99
14:46:06|34330.
14:46:07|34328.15
14:46:08|34328.14
14:46:09|34328.15
14:46:10|34328.15
14:46:11|34328.14
14:46:12|34330.02
14:46:14|34335.92
14:46:14|34335.91
14:46:15|34335.92
14:46:16|34335.92
14:46:17|34335.92
14:46:18|34339.29
14:46:19|34335.41
14:46:20|34336.33
14:46:21|34337.8
14:46:23|34337.8
14:46:25|34337.05
14:46:25|34337.04
14:46:27|34333.6
14:46:27|34333.6
14:46:28|34336.81
14:46:30|34336.8
14:46:31|34336.81
14:46:32|34336.81
14:46:33|34336.81
14:46:33|34336.81
14:46:35|34336.81
14:46:35|34345.2
14:46:37|34345.2
14:46:37|34345.21
14:46:39|34345.2
14:46:40|34345.21
14:46:41|34345.2
14:46:42|34345.2
14:46:43|34338.55
14:46:44|34338.56
14:46:45|34338.56
14:46:46|34338.56
14:46:47|34337.22
14:46:48|34337.23
14:46:49|34337.22
14:46:50|34337.22
14:46:51|34337.22
14:46:52|34321.65
14:46:53|34317.36
14:46:54|34317.35
14:46:56|34317.36
14:46:56|34317.36
14:46:57|34317.35
14:46:58|34317.35
14:47:00|34317.36
14:47:00|34317.35
14:47:02|34317.36
14:47:03|34330.41
14:47:04|34332.63
14:47:04|34332.63
14:47:06|34332.64
14:47:07|34334.84
14:47:08|34334.85
14:47:09|34334.84
14:47:10|34337.07
14:47:11|34340.
14:47:12|34349.53
14:47:13|34345.95
14:47:14|34345.95
14:47:15|34340.
14:47:16|34342.13
14:47:17|34342.14
14:47:18|34345.83
14:47:19|34353.43
14:47:20|34350.13
14:47:21|34350.13
14:47:22|34350.14
14:47:23|34347.52
14:47:24|34347.51
14:47:25|34342.14
14:47:27|34333.38
14:47:27|34333.37
14:47:28|34332.63
14:47:30|34330.77
14:47:31|34330.78
14:47:32|34333.17
14:47:33|34338.54
14:47:34|34342.13
14:47:35|34342.13
14:47:36|34342.13
14:47:37|34342.14
14:47:38|34342.14
14:47:39|34342.14
14:47:40|34342.13
14:47:41|34340.78
14:47:42|34340.78
14:47:43|34340.77
14:47:44|34333.58
14:47:45|34338.3
14:47:46|34338.3
14:47:47|34338.29
14:47:48|34338.29
14:47:49|34338.29
14:47:50|34337.51
14:47:51|34337.23
14:47:52|34336.54
14:47:53|34332.06
14:47:54|34332.06
14:47:55|34332.06
14:47:56|34332.07
14:47:57|34332.06
14:47:59|34332.07
14:47:59|34325.43
14:48:00|34325.43
14:48:01|34325.42
14:48:02|34324.33
14:48:03|34325.42
14:48:04|34331.7
14:48:05|34331.7
14:48:06|34331.7
14:48:08|34331.7
14:48:09|34331.71
14:48:09|34331.7
14:48:11|34331.7
14:48:12|34339.99
14:48:13|34339.99
14:48:13|34346.68
14:48:15|34346.68
14:48:16|34344.99
14:48:16|34343.58
14:48:17|34339.29
14:48:18|34339.29
14:48:19|34339.29
14:48:20|34332.
14:48:21|34332.01
14:48:22|34334.11
14:48:24|34339.18
14:48:25|34349.99
14:48:26|34350.
14:48:27|34349.99
14:48:28|34350.
14:48:29|34349.99
14:48:30|34349.99
14:48:31|34349.99
14:48:32|34349.99
14:48:33|34352.29
14:48:34|34356.61
14:48:35|34356.62
14:48:36|34356.61
14:48:37|34356.61
14:48:39|34356.62
14:48:40|34356.61
14:48:40|34359.99
14:48:41|34359.99
14:48:42|34376.24
14:48:43|34376.24
14:48:45|34373.33
14:48:45|34374.07
14:48:46|34374.07
14:48:47|34374.07
14:48:48|34374.07
14:48:49|34374.08
14:48:50|34374.07
14:48:51|34377.5
14:48:52|34379.94
14:48:53|34383.25
14:48:54|34387.73
14:48:56|34389.35
14:48:56|34386.25
14:48:57|34386.24
14:48:58|34389.63
14:48:59|34390.
14:49:00|34397.23
14:49:01|34397.01
14:49:02|34413.8
14:49:03|34403.17
14:49:05|34407.07
14:49:05|34410.
14:49:06|34416.46
14:49:08|34399.22
14:49:08|34396.25
14:49:09|34398.26
14:49:10|34397.65
14:49:11|34397.64
14:49:13|34405.65
14:49:14|34405.26
14:49:15|34405.25
14:49:15|34405.25
14:49:17|34405.26
14:49:18|34399.49
14:49:19|34390.19
14:49:20|34387.01
14:49:21|34392.56
14:49:22|34405.23
14:49:24|34405.23
14:49:25|34400.76
14:49:26|34399.15
14:49:27|34393.31
14:49:28|34393.32
14:49:29|34388.87
14:49:30|34386.25
14:49:32|34383.7
14:49:32|34381.58
14:49:34|34390.39
14:49:35|34391.08
14:49:36|34391.08
14:49:37|34384.54
14:49:38|34383.1
14:49:39|34390.01
14:49:40|34405.22
14:49:41|34405.24
14:49:42|34405.24
14:49:43|34401.87
14:49:44|34400.78
14:49:45|34400.78
14:49:46|34404.22
14:49:47|34406.97
14:49:48|34408.57
14:49:49|34406.01
14:49:50|34404.02
14:49:51|34398.49
14:49:52|34397.18
14:49:53|34392.03
14:49:54|34391.4
14:49:55|34387.39
14:49:56|34405.95
14:49:57|34403.14
14:49:58|34406.99
14:49:59|34409.99
14:50:00|34413.95
14:50:01|34413.95
14:50:02|34413.96
14:50:03|34417.13
14:50:04|34417.35
14:50:05|34418.99
14:50:06|34419.
14:50:07|34413.68
14:50:08|34407.11
14:50:09|34409.59
14:50:10|34399.14
14:50:11|34403.16
14:50:12|34401.43
14:50:13|34396.01
14:50:14|34396.
14:50:15|34389.2
14:50:16|34387.01
14:50:17|34394.49
14:50:18|34391.24
14:50:19|34394.49
14:50:20|34397.17
14:50:21|34400.
14:50:22|34399.99
14:50:24|34400.
14:50:24|34396.28
14:50:26|34395.93
14:50:27|34398.
14:50:28|34395.54
14:50:29|34395.54
14:50:30|34405.14
14:50:32|34404.43
14:50:33|34397.75
14:50:34|34395.91
14:50:35|34392.15
14:50:36|34390.01
14:50:37|34390.01
14:50:38|34387.01
14:50:39|34383.43
14:50:40|34378.93
14:50:42|34377.78
14:50:43|34375.6
14:50:44|34375.6
14:50:44|34374.08
14:50:45|34374.08
14:50:47|34380.73
14:50:48|34381.44
14:50:49|34387.93
14:50:50|34388.04
14:50:51|34388.04
14:50:52|34388.03
14:50:53|34390.
14:50:54|34389.99
14:50:55|34389.99
14:50:56|34390.
14:50:57|34388.04
14:50:58|34383.69
14:50:59|34379.09
14:51:01|34390.
14:51:01|34391.03
14:51:02|34388.29
14:51:03|34388.87
14:51:04|34391.09
14:51:06|34391.08
14:51:07|34391.08
14:51:07|34391.09
14:51:08|34391.08
14:51:09|34399.22
14:51:10|34399.23
14:51:12|34411.81
14:51:12|34411.08
14:51:13|34411.09
14:51:15|34411.08
14:51:16|34405.9
14:51:16|34405.91
14:51:18|34400.5
14:51:19|34427.48
14:51:20|34415.19
14:51:21|34412.06
14:51:22|34407.07
14:51:23|34407.08
14:51:24|34405.17
14:51:26|34402.29
14:51:27|34406.88
14:51:28|34406.88
14:51:29|34406.89
14:51:31|34400.72
14:51:31|34408.71
14:51:33|34401.45
14:51:33|34396.28
14:51:34|34391.28
14:51:36|34391.29
14:51:37|34391.29
14:51:38|34400.72
14:51:38|34400.72
14:51:40|34403.89
14:51:40|34399.15
14:51:42|34415.39
14:51:43|34413.56
14:51:44|34407.07
14:51:45|34412.02
14:51:46|34412.83
14:51:47|34414.23
14:51:48|34418.64
14:51:49|34418.64
14:51:50|34418.64
14:51:52|34418.64
14:51:52|34413.35
14:51:54|34413.34
14:51:54|34413.35
14:51:55|34417.81
14:51:57|34417.81
14:51:58|34417.81
14:51:59|34417.82
14:52:00|34417.21
14:52:01|34414.72
14:52:02|34413.01
14:52:02|34418.64
14:52:04|34425.59
14:52:05|34427.47
14:52:06|34426.55
14:52:06|34426.54
14:52:08|34426.54
14:52:09|34426.54
14:52:09|34422.92
14:52:11|34422.92
14:52:11|34422.92
14:52:13|34422.92
14:52:14|34422.92
14:52:15|34417.17
14:52:15|34418.76
14:52:17|34418.76
14:52:17|34412.9
14:52:18|34410.01
14:52:20|34408.29
14:52:21|34414.03
14:52:22|34414.76
14:52:23|34414.76
14:52:24|34411.72
14:52:25|34409.06
14:52:26|34409.07
14:52:28|34409.07
14:52:29|34411.34
14:52:30|34411.34
14:52:31|34411.33
14:52:32|34411.34
14:52:34|34407.07
14:52:34|34403.11
14:52:36|34403.01
14:52:37|34402.62
14:52:38|34400.
14:52:39|34397.02
14:52:40|34397.02
14:52:41|34403.12
14:52:42|34403.68
14:52:43|34408.08
14:52:44|34408.07
14:52:44|34403.11
14:52:46|34403.11
14:52:47|34403.1
14:52:48|34403.11
14:52:48|34403.1
14:52:50|34403.11
14:52:51|34403.1
14:52:52|34400.23
14:52:52|34408.08
14:52:54|34413.95
14:52:55|34417.19
14:52:55|34420.24
14:52:57|34420.25
14:52:58|34417.14
14:52:59|34420.13
14:53:00|34415.7
14:53:01|34415.71
14:53:02|34415.7
14:53:03|34415.7
14:53:04|34415.7
14:53:05|34415.7
14:53:06|34416.65
14:53:07|34417.13
14:53:08|34419.94
14:53:09|34427.48
14:53:11|34429.58
14:53:11|34429.57
14:53:13|34446.18
14:53:14|34442.89
14:53:15|34447.05
14:53:16|34448.55
14:53:17|34449.68
14:53:18|34449.99
14:53:19|34459.99
14:53:20|34470.13
14:53:21|34462.31
14:53:22|34462.3
14:53:23|34460.77
14:53:24|34460.
14:53:25|34454.18
14:53:26|34448.55
14:53:28|34440.37
14:53:29|34436.61
14:53:30|34436.61
14:53:31|34436.6
14:53:32|34446.46
14:53:33|34448.81
14:53:34|34448.8
14:53:35|34448.8
14:53:36|34448.8
14:53:37|34442.39
14:53:38|34442.39
14:53:39|34439.93
14:53:40|34436.61
14:53:41|34430.11
14:53:42|34430.01
14:53:43|34428.09
14:53:44|34426.27
14:53:46|34426.27
14:53:47|34423.12
14:53:47|34422.38
14:53:49|34424.84
14:53:50|34424.85
14:53:51|34424.84
14:53:52|34424.84
14:53:53|34428.57
14:53:54|34429.99
14:53:54|34434.01
14:53:55|34434.01
14:53:56|34434.
14:53:57|34434.01
14:53:59|34434.
14:54:00|34434.
14:54:01|34429.13
14:54:02|34423.98
14:54:03|34422.39
14:54:04|34427.09
14:54:04|34423.29
14:54:06|34426.67
14:54:07|34428.99
14:54:08|34426.7
14:54:09|34429.
14:54:10|34433.54
14:54:11|34433.54
14:54:12|34433.54
14:54:13|34434.
14:54:14|34434.
14:54:15|34434.01
14:54:16|34434.01
14:54:17|34432.21
14:54:18|34432.13
14:54:19|34432.13
14:54:20|34437.38
14:54:21|34439.99
14:54:22|34448.8
14:54:23|34448.81
14:54:24|34446.6
14:54:25|34446.59
14:54:26|34447.33
14:54:28|34447.32
14:54:30|34449.99
14:54:31|34454.18
14:54:32|34454.19
14:54:34|34450.29
14:54:34|34450.29
14:54:36|34445.11
14:54:36|34434.08
14:54:38|34434.07
14:54:38|34431.32
14:54:39|34431.33
14:54:41|34430.97
14:54:41|34427.1
14:54:43|34422.39
14:54:44|34422.39
14:54:44|34419.21
14:54:46|34417.01
14:54:47|34417.
14:54:48|34417.
14:54:48|34422.17
14:54:49|34428.82
14:54:51|34428.83
14:54:51|34429.57
14:54:52|34430.
14:54:54|34430.
14:54:54|34430.
14:54:56|34429.99
14:54:56|34429.99
14:54:58|34430.
14:54:58|34433.53
14:54:59|34439.99
14:55:01|34437.71
14:55:01|34437.71
14:55:03|34434.01
14:55:03|34434.01
14:55:04|34439.86
14:55:06|34439.85
14:55:06|34442.89
14:55:07|34442.89
14:55:08|34442.89
14:55:10|34442.89
14:55:10|34442.9
14:55:11|34436.23
14:55:12|34436.24
14:55:13|34435.49
14:55:14|34434.76
14:55:16|34434.76
14:55:16|34434.76
14:55:18|34434.75
14:55:18|34434.75
14:55:19|34434.75
14:55:21|34434.76
14:55:22|34433.53
14:55:22|34425.88
14:55:23|34425.88
14:55:24|34425.88
14:55:25|34425.88
14:55:26|34425.88
14:55:27|34423.66
14:55:29|34422.16
14:55:30|34415.15
14:55:31|34422.16
14:55:32|34422.16
14:55:33|34422.17
14:55:34|34422.17
14:55:35|34422.16
14:55:36|34425.94
14:55:37|34425.94
14:55:38|34422.31
14:55:39|34422.31
14:55:41|34416.87
14:55:42|34412.09
14:55:42|34412.09
14:55:44|34412.08
14:55:44|34412.08
14:55:46|34412.84
14:55:47|34413.62
14:55:47|34413.62
14:55:49|34410.01
14:55:50|34410.01
14:55:50|34410.01
14:55:52|34410.
14:55:53|34410.01
14:55:54|34410.
14:55:55|34410.01
14:55:55|34418.56
14:55:57|34418.56
14:55:58|34418.57
14:55:59|34421.54
14:55:59|34423.65
14:56:01|34423.64
14:56:02|34423.65
14:56:03|34423.64
14:56:04|34427.59
14:56:05|34424.3
14:56:06|34419.21
14:56:06|34416.9
14:56:08|34416.89
14:56:09|34415.19
14:56:09|34413.3
14:56:11|34410.
14:56:11|34410.
14:56:13|34410.
14:56:14|34404.01
14:56:15|34400.22
14:56:16|34397.75
14:56:16|34397.76
14:56:17|34397.76
14:56:18|34397.76
14:56:19|34397.76
14:56:20|34397.75
14:56:22|34397.76
14:56:23|34397.75
14:56:24|34397.75
14:56:25|34397.76
14:56:26|34397.75
14:56:27|34400.2
14:56:28|34400.2
14:56:28|34400.21
14:56:29|34427.68
14:56:32|34427.68
14:56:32|34422.18
14:56:33|34422.18
14:56:35|34412.55
14:56:36|34410.
14:56:37|34409.59
14:56:38|34409.6
14:56:39|34409.59
14:56:40|34406.09
14:56:41|34406.09
14:56:42|34406.09
14:56:43|34406.08
14:56:44|34406.08
14:56:45|34406.09
14:56:46|34406.08
14:56:48|34406.08
14:56:48|34406.09
14:56:49|34406.08
14:56:51|34406.09
14:56:52|34410.33
14:56:53|34410.33
14:56:53|34410.46
14:56:54|34410.46
14:56:55|34410.46
14:56:57|34410.45
14:56:57|34410.46
14:56:59|34410.46
14:56:59|34406.07
14:57:00|34406.08
14:57:02|34397.75
14:57:03|34397.76
14:57:03|34397.76
14:57:05|34399.98
14:57:05|34399.98
14:57:06|34399.24
14:57:07|34399.24
14:57:08|34398.49
14:57:09|34397.75
14:57:10|34391.28
14:57:11|34391.29
14:57:12|34391.29
14:57:14|34391.28
14:57:14|34391.28
14:57:16|34391.28
14:57:17|34391.28
14:57:18|34395.85
14:57:19|34396.86
14:57:20|34405.09
14:57:21|34405.09
14:57:22|34405.1
14:57:23|34405.09
14:57:24|34405.1
14:57:25|34405.1
14:57:26|34405.09
14:57:27|34405.09
14:57:28|34405.1
14:57:29|34397.75
14:57:30|34397.43
14:57:32|34397.43
14:57:32|34404.28
14:57:34|34405.09
14:57:34|34407.36
14:57:36|34414.76
14:57:37|34414.76
14:57:38|34414.76
14:57:39|34414.77
14:57:40|34414.77
14:57:41|34414.76
14:57:42|34414.76
14:57:43|34414.77
14:57:44|34414.76
14:57:45|34414.76
14:57:46|34414.76
14:57:47|34414.76
14:57:48|34414.76
14:57:49|34418.09
14:57:50|34418.45
14:57:51|34418.46
14:57:52|34418.45
14:57:53|34418.45
14:57:54|34419.84
14:57:55|34421.41
14:57:57|34419.69
14:57:57|34418.47
14:57:58|34418.47
14:58:00|34418.46
14:58:01|34418.47
14:58:01|34427.6
14:58:02|34427.59
14:58:03|34427.59
14:58:05|34427.59
14:58:05|34422.81
14:58:06|34422.78
14:58:07|34420.7
14:58:09|34420.7
14:58:10|34420.69
14:58:10|34420.7
14:58:12|34416.46
14:58:13|34416.47
14:58:13|34416.46
14:58:15|34416.47
14:58:16|34416.46
14:58:16|34416.46
14:58:17|34416.47
14:58:19|34416.47
14:58:19|34410.01
14:58:20|34406.89
14:58:21|34406.9
14:58:22|34406.89
14:58:23|34406.89
14:58:25|34406.9
14:58:25|34406.9
14:58:26|34406.89
14:58:27|34406.9
14:58:29|34406.9
14:58:29|34406.89
14:58:31|34406.89
14:58:32|34406.89
14:58:34|34406.89
14:58:35|34406.9
14:58:37|34406.89
14:58:37|34406.9
14:58:39|34406.89
14:58:40|34400.
14:58:40|34398.51
14:58:42|34398.51
14:58:42|34398.51
14:58:44|34398.51
14:58:44|34398.51
14:58:46|34398.51
14:58:47|34403.67
14:58:48|34405.55
14:58:49|34405.54
14:58:50|34405.54
14:58:51|34403.66
14:58:52|34403.67
14:58:53|34403.66
14:58:54|34403.67
14:58:55|34403.66
14:58:57|34403.66
14:58:57|34403.66
14:58:58|34403.66
14:59:00|34403.67
14:59:00|34394.42
14:59:01|34394.4
14:59:03|34394.41
14:59:04|34394.41
14:59:04|34394.41
14:59:05|34395.46
14:59:06|34396.55
14:59:08|34396.54
14:59:09|34396.54
14:59:10|34396.54
14:59:11|34396.54
14:59:12|34396.55
14:59:13|34404.47
14:59:14|34405.
14:59:14|34409.59
14:59:15|34414.26
14:59:17|34423.59
14:59:18|34423.6
14:59:19|34423.24
14:59:20|34423.24
14:59:20|34421.23
14:59:22|34429.98
14:59:22|34429.99
14:59:23|34429.98
14:59:25|34424.84
14:59:26|34424.84
14:59:27|34424.83
14:59:28|34424.83
14:59:29|34424.83
14:59:29|34424.83
14:59:31|34424.83
14:59:32|34424.83
14:59:33|34427.35
14:59:34|34427.35
14:59:35|34427.36
14:59:36|34427.36
14:59:37|34426.95
14:59:38|34425.05
14:59:39|34423.7
14:59:40|34422.37
14:59:41|34422.36
14:59:43|34422.36
14:59:44|34422.37
14:59:44|34422.36
14:59:45|34422.36
14:59:47|34422.36
14:59:47|34422.37
14:59:49|34422.37
14:59:50|34422.48
14:59:51|34422.72
14:59:52|34422.72
14:59:53|34424.32
14:59:54|34424.38
14:59:55|34424.38
14:59:56|34424.39
14:59:57|34424.38
14:59:58|34424.38
14:59:59|34424.39
15:00:00|34424.39
15:00:01|34424.83
15:00:02|34424.84
15:00:03|34422.49
15:00:04|34422.49
15:00:05|34422.49
15:00:06|34422.49
15:00:07|34415.49
15:00:08|34408.17
15:00:09|34410.27
15:00:10|34410.27
15:00:11|34410.27
15:00:12|34410.26
15:00:13|34410.26
15:00:14|34410.26
15:00:15|34410.27
15:00:16|34410.92
15:00:17|34411.81
15:00:18|34412.66
15:00:19|34412.67
15:00:20|34412.66
15:00:21|34418.08
15:00:22|34418.09
15:00:23|34414.63
15:00:24|34409.8
15:00:25|34403.67
15:00:26|34400.01
15:00:27|34400.
15:00:28|34400.01
15:00:29|34398.5
15:00:30|34397.75
15:00:32|34397.75
15:00:33|34397.76
15:00:33|34406.62
15:00:34|34406.62
15:00:35|34406.62
15:00:37|34406.63
15:00:38|34406.62
15:00:39|34406.63
15:00:40|34406.63
15:00:41|34406.63
15:00:42|34404.9
15:00:43|34401.45
15:00:44|34401.44
15:00:46|34398.49
15:00:47|34380.
15:00:47|34375.82
15:00:48|34370.38
15:00:50|34370.38
15:00:51|34363.4
15:00:52|34367.41
15:00:53|34367.41
15:00:54|34367.4
15:00:54|34367.4
15:00:55|34367.4
15:00:57|34367.4
15:00:57|34367.41
15:00:58|34367.41
15:00:59|34367.41
15:01:01|34367.41
15:01:02|34367.41
15:01:02|34367.4
15:01:03|34367.41
15:01:04|34363.03
15:01:05|34363.03
15:01:06|34365.19
15:01:07|34365.71
15:01:08|34365.71
15:01:09|34365.2
15:01:10|34361.74
15:01:12|34361.73
15:01:12|34361.74
15:01:13|34361.73
15:01:15|34361.73
15:01:15|34367.39
15:01:16|34367.39
15:01:17|34367.4
15:01:18|34371.54
15:01:19|34375.83
15:01:21|34380.
15:01:22|34380.
15:01:22|34383.76
15:01:24|34385.62
15:01:25|34385.62
15:01:26|34385.62
15:01:27|34385.62
15:01:28|34385.62
15:01:29|34385.63
15:01:30|34392.57
15:01:31|34392.69
15:01:32|34392.69
15:01:33|34392.68
15:01:34|34389.61
15:01:35|34389.62
15:01:37|34386.14
15:01:38|34386.14
15:01:39|34380.51
15:01:40|34375.82
15:01:41|34377.04
15:01:42|34381.47
15:01:43|34385.56
15:01:44|34391.36
15:01:45|34392.16
15:01:46|34396.13
15:01:47|34396.12
15:01:48|34396.13
15:01:49|34396.13
15:01:50|34396.12
15:01:51|34395.09
15:01:52|34395.08
15:01:53|34392.62
15:01:54|34392.61
15:01:56|34392.61
15:01:56|34392.61
15:01:58|34387.98
15:01:58|34387.98
15:01:59|34387.99
15:02:00|34392.08
15:02:01|34392.07
15:02:02|34395.07
15:02:04|34395.08
15:02:05|34395.07
15:02:05|34395.07
15:02:06|34395.07
15:02:07|34395.07
15:02:08|34395.07
15:02:09|34390.36
15:02:10|34390.35
15:02:12|34390.35
15:02:12|34390.36
15:02:13|34390.36
15:02:14|34390.35
15:02:15|34390.35
15:02:16|34390.35
15:02:17|34390.35
15:02:18|34390.36
15:02:19|34390.36
15:02:20|34390.35
15:02:21|34389.68
15:02:23|34388.13
15:02:23|34387.97
15:02:24|34394.59
15:02:25|34395.07
15:02:26|34403.25
15:02:27|34403.25
15:02:28|34403.25
15:02:29|34403.25
15:02:31|34403.25
15:02:31|34403.25
15:02:32|34403.25
15:02:33|34403.26
15:02:34|34403.65
15:02:35|34409.32
15:02:37|34410.
15:02:39|34409.99
15:02:40|34410.
15:02:41|34410.
15:02:41|34409.99
15:02:42|34410.
15:02:44|34409.99
15:02:45|34404.02
15:02:46|34400.07
15:02:47|34400.01
15:02:47|34400.01
15:02:49|34400.
15:02:50|34400.
15:02:51|34400.01
15:02:52|34400.01
15:02:53|34400.01
15:02:54|34403.43
15:02:55|34403.43
15:02:56|34405.88
15:02:57|34405.89
15:02:58|34405.88
15:02:59|34407.59
15:03:01|34410.31
15:03:01|34408.86
15:03:02|34408.85
15:03:03|34408.86
15:03:05|34408.85
15:03:06|34408.85
15:03:07|34408.85
15:03:07|34404.75
15:03:09|34404.76
15:03:09|34401.46
15:03:10|34401.27
15:03:12|34401.28
15:03:13|34398.31
15:03:14|34395.84
15:03:15|34400.59
15:03:16|34404.74
15:03:17|34404.74
15:03:18|34408.
15:03:19|34407.99
15:03:20|34408.
15:03:21|34408.
15:03:22|34407.99
15:03:23|34400.59
15:03:24|34400.58
15:03:25|34400.58
15:03:26|34400.59
15:03:27|34400.58
15:03:28|34400.59
15:03:29|34400.58
15:03:30|34400.
15:03:31|34397.58
15:03:32|34397.58
15:03:33|34397.58
15:03:34|34389.62
15:03:35|34387.97
15:03:36|34387.97
15:03:38|34387.96
15:03:39|34397.76
15:03:40|34397.76
15:03:41|34395.53
15:03:42|34391.84
15:03:43|34391.84
15:03:45|34388.21
15:03:45|34388.22
15:03:47|34388.22
15:03:48|34388.22
15:03:49|34388.21
15:03:51|34388.22
15:03:51|34385.21
15:03:52|34384.94
15:03:53|34384.94
15:03:54|34384.94
15:03:55|34384.95
15:03:57|34384.94
15:03:57|34384.94
15:03:59|34385.22
15:04:00|34393.97
15:04:01|34393.97
15:04:02|34393.97
15:04:03|34393.97
15:04:04|34393.98
15:04:05|34396.27
15:04:06|34403.66
15:04:08|34403.67
15:04:09|34404.41
15:04:09|34409.87
15:04:10|34409.87
15:04:12|34409.88
15:04:12|34409.87
15:04:13|34409.88
15:04:15|34409.87
15:04:16|34408.19
15:04:17|34408.84
15:04:18|34408.85
15:04:19|34412.99
15:04:20|34424.03
15:04:21|34424.04
15:04:21|34425.13
15:04:23|34425.48
15:04:24|34425.49
15:04:25|34425.48
15:04:26|34429.98
15:04:27|34434.74
15:04:28|34434.74
15:04:29|34439.99
15:04:30|34439.99
15:04:31|34442.9
15:04:32|34442.89
15:04:33|34442.89
15:04:35|34445.54
15:04:36|34445.54
15:04:37|34447.59
15:04:37|34448.8
15:04:39|34455.
15:04:39|34454.99
15:04:41|34453.04
15:04:42|34453.04
15:04:43|34442.9
15:04:44|34442.9
15:04:45|34442.91
15:04:46|34442.91
15:04:47|34442.9
15:04:48|34442.9
15:04:49|34446.53
15:04:51|34449.54
15:04:52|34452.5
15:04:52|34452.51
15:04:54|34452.5
15:04:54|34452.51
15:04:55|34452.51
15:04:56|34452.85
15:04:57|34456.99
15:04:59|34463.63
15:04:59|34463.64
15:05:00|34459.91
15:05:02|34459.91
15:05:02|34459.91
15:05:04|34463.62
15:05:05|34469.18
15:05:06|34469.18
15:05:07|34469.18
15:05:08|34469.18
15:05:08|34472.65
15:05:10|34472.65
15:05:10|34472.65
15:05:12|34472.65
15:05:13|34468.05
15:05:14|34462.42
15:05:14|34467.92
15:05:16|34467.93
15:05:17|34468.79
15:05:18|34472.09
15:05:18|34472.08
15:05:20|34472.08
15:05:21|34472.09
15:05:22|34474.71
15:05:22|34474.7
15:05:23|34477.07
15:05:24|34474.83
15:05:25|34474.84
15:05:27|34474.83
15:05:28|34474.84
15:05:29|34469.44
15:05:30|34469.45
15:05:30|34469.44
15:05:32|34469.45
15:05:32|34469.45
15:05:34|34469.45
15:05:35|34469.45
15:05:36|34469.45
15:05:37|34467.98
15:05:38|34467.99
15:05:39|34467.99
15:05:41|34470.99
15:05:42|34477.06
15:05:43|34477.06
15:05:44|34473.13
15:05:45|34473.12
15:05:46|34473.13
15:05:47|34473.13
15:05:48|34473.13
15:05:49|34470.98
15:05:50|34469.52
15:05:51|34469.53
15:05:52|34469.53
15:05:53|34469.52
15:05:54|34469.52
15:05:55|34469.53
15:05:56|34469.52
15:05:57|34471.24
15:05:58|34478.63
15:05:59|34478.63
15:06:00|34476.55
15:06:01|34475.77
15:06:02|34475.77
15:06:04|34475.77
15:06:04|34475.76
15:06:06|34475.76
15:06:06|34476.55
15:06:07|34478.04
15:06:09|34479.
15:06:09|34480.
15:06:11|34479.99
15:06:11|34480.
15:06:12|34479.99
15:06:13|34479.99
15:06:15|34479.99
15:06:16|34479.78
15:06:17|34479.78
15:06:17|34490.
15:06:18|34489.99
15:06:19|34489.99
15:06:21|34484.71
15:06:22|34483.39
15:06:22|34493.82
15:06:24|34493.82
15:06:24|34493.81
15:06:25|34493.81
15:06:27|34496.25
15:06:28|34496.36
15:06:28|34496.36
15:06:30|34497.37
15:06:30|34497.99
15:06:31|34498.
15:06:32|34513.38
15:06:33|34518.92
15:06:34|34518.54
15:06:35|34518.54
15:06:36|34518.72
15:06:38|34514.67
15:06:38|34516.16
15:06:40|34517.62
15:06:41|34516.41
15:06:42|34514.8
15:06:42|34520.21
15:06:44|34520.21
15:06:44|34523.7
15:06:46|34530.62
15:06:47|34526.51
15:06:47|34526.5
15:06:48|34526.51
15:06:50|34526.5
15:06:51|34526.5
15:06:52|34529.42
15:06:53|34536.48
15:06:53|34536.48
15:06:55|34530.91
15:06:56|34528.73
15:06:57|34521.61
15:06:58|34527.
15:06:59|34533.99
15:07:00|34535.48
15:07:01|34535.48
15:07:02|34530.7
15:07:03|34528.36
15:07:04|34526.03
15:07:05|34524.29
15:07:06|34521.6
15:07:07|34520.2
15:07:08|34520.21
15:07:10|34517.63
15:07:10|34515.49
15:07:11|34514.81
15:07:12|34512.67
15:07:14|34507.4
15:07:15|34502.85
15:07:15|34499.32
15:07:17|34498.02
15:07:17|34497.61
15:07:18|34508.94
15:07:19|34518.46
15:07:21|34522.8
15:07:21|34516.12
15:07:22|34513.93
15:07:23|34513.94
15:07:24|34510.01
15:07:25|34510.01
15:07:26|34515.44
15:07:27|34521.32
15:07:28|34523.99
15:07:29|34524.
15:07:30|34520.69
15:07:32|34523.99
15:07:32|34523.99
15:07:33|34535.48
15:07:34|34540.69
15:07:35|34547.21
15:07:36|34547.21
15:07:38|34540.58
15:07:38|34537.63
15:07:40|34534.63
15:07:41|34538.34
15:07:42|34542.79
15:07:44|34546.48
15:07:44|34546.48
15:07:46|34549.74
15:07:47|34549.75
15:07:48|34549.75
15:07:49|34548.02
15:07:50|34547.98
15:07:50|34546.49
15:07:52|34547.98
15:07:53|34547.99
15:07:54|34547.98
15:07:55|34543.53
15:07:56|34543.54
15:07:57|34530.96
15:07:58|34530.96
15:07:59|34524.26
15:08:00|34526.51
15:08:01|34529.72
15:08:02|34529.71
15:08:03|34527.99
15:08:04|34526.73
15:08:05|34526.73
15:08:06|34526.72
15:08:07|34526.72
15:08:08|34526.72
15:08:09|34526.73
15:08:10|34531.45
15:08:11|34533.18
15:08:12|34525.03
15:08:13|34524.9
15:08:14|34532.83
15:08:15|34534.05
15:08:16|34532.5
15:08:17|34532.51
15:08:18|34532.51
15:08:19|34532.5
15:08:20|34539.49
15:08:21|34539.49
15:08:22|34539.49
15:08:23|34539.49
15:08:24|34539.48
15:08:25|34539.48
15:08:26|34539.49
15:08:27|34539.49
15:08:28|34544.98
15:08:29|34544.98
15:08:30|34544.99
15:08:31|34544.98
15:08:32|34542.79
15:08:33|34540.01
15:08:34|34540.
15:08:35|34540.
15:08:36|34540.01
15:08:37|34540.01
15:08:38|34540.
15:08:39|34540.55
15:08:40|34544.97
15:08:41|34540.56
15:08:43|34540.57
15:08:43|34544.26
15:08:45|34544.27
15:08:45|34540.01
15:08:47|34543.87
15:08:48|34543.87
15:08:49|34543.88
15:08:49|34543.87
15:08:51|34543.88
15:08:51|34543.87
15:08:52|34543.87
15:08:54|34543.88
15:08:55|34543.88
15:08:57|34543.88
15:08:57|34535.34
15:08:59|34535.35
15:09:00|34535.35
15:09:01|34533.63
15:09:02|34540.12
15:09:03|34542.79
15:09:04|34543.53
15:09:05|34543.53
15:09:06|34543.52
15:09:07|34540.58
15:09:08|34540.57
15:09:09|34543.88
15:09:10|34544.27
15:09:11|34547.88
15:09:12|34547.88
15:09:13|34547.89
15:09:14|34547.89
15:09:15|34547.88
15:09:16|34547.89
15:09:17|34545.01
15:09:18|34540.
15:09:19|34533.92
15:09:20|34533.91
15:09:21|34533.92
15:09:22|34533.92
15:09:23|34533.91
15:09:24|34533.92
15:09:26|34530.91
15:09:26|34530.9
15:09:27|34530.9
15:09:29|34533.92
15:09:30|34535.38
15:09:31|34535.39
15:09:33|34535.39
15:09:34|34535.39
15:09:34|34535.38
15:09:35|34532.35
15:09:37|34530.
15:09:37|34530.01
15:09:38|34530.
15:09:39|34530.01
15:09:40|34526.73
15:09:42|34530.01
15:09:43|34530.01
15:09:43|34530.01
15:09:44|34530.01
15:09:46|34530.01
15:09:47|34530.01
15:09:48|34530.01
15:09:49|34530.01
15:09:50|34530.
15:09:51|34530.
15:09:52|34528.13
15:09:53|34528.13
15:09:54|34528.13
15:09:55|34528.13
15:09:56|34528.13
15:09:57|34528.13
15:09:58|34528.12
15:09:59|34528.12
15:10:00|34525.26
15:10:01|34525.26
15:10:02|34525.27
15:10:03|34533.17
15:10:04|34533.16
15:10:05|34535.
15:10:06|34534.99
15:10:07|34534.99
15:10:08|34535.
15:10:09|34535.
15:10:10|34534.99
15:10:12|34533.9
15:10:12|34530.01
15:10:14|34530.
15:10:14|34523.99
15:10:15|34516.15
15:10:16|34517.04
15:10:18|34518.62
15:10:18|34506.3
15:10:19|34506.31
15:10:20|34506.31
15:10:21|34498.02
15:10:22|34498.01
15:10:24|34490.26
15:10:24|34478.74
15:10:26|34478.05
15:10:26|34467.91
15:10:27|34479.
15:10:29|34478.99
15:10:30|34480.
15:10:31|34479.99
15:10:32|34479.99
15:10:33|34479.99
15:10:34|34479.99
15:10:34|34478.05
15:10:36|34475.31
15:10:37|34475.31
15:10:37|34476.19
15:10:39|34489.29
15:10:40|34487.29
15:10:41|34488.57
15:10:42|34488.57
15:10:42|34484.45
15:10:45|34488.57
15:10:45|34502.82
15:10:47|34502.82
15:10:48|34502.83
15:10:49|34502.83
15:10:50|34502.82
15:10:51|34493.87
15:10:53|34493.86
15:10:54|34492.77
15:10:54|34492.77
15:10:55|34492.25
15:10:56|34490.99
15:10:58|34490.99
15:10:58|34491.
15:11:00|34491.
15:11:01|34490.99
15:11:01|34490.99
15:11:02|34496.97
15:11:04|34502.33
15:11:04|34502.82
15:11:05|34502.82
15:11:07|34502.61
15:11:08|34500.24
15:11:09|34500.24
15:11:10|34504.05
15:11:11|34504.05
15:11:12|34505.24
15:11:13|34505.25
15:11:14|34502.83
15:11:15|34490.26
15:11:16|34480.
15:11:17|34476.19
15:11:18|34476.2
15:11:19|34479.15
15:11:20|34479.15
15:11:21|34479.15
15:11:22|34479.15
15:11:23|34479.15
15:11:24|34479.14
15:11:25|34479.15
15:11:26|34479.15
15:11:27|34479.14
15:11:28|34479.14
15:11:29|34479.15
15:11:30|34479.15
15:11:31|34482.1
15:11:32|34480.63
15:11:33|34480.
15:11:34|34476.94
15:11:35|34476.94
15:11:36|34476.93
15:11:37|34476.94
15:11:38|34476.94
15:11:39|34456.9
15:11:40|34457.77
15:11:41|34452.6
15:11:42|34452.6
15:11:43|34445.28
15:11:45|34449.45
15:11:46|34449.46
15:11:48|34449.46
15:11:49|34449.46
15:11:50|34449.45
15:11:51|34449.46
15:11:51|34449.46
15:11:53|34449.46
15:11:54|34449.47
15:11:55|34449.46
15:11:56|34449.47
15:11:57|34449.46
15:11:57|34449.46
15:11:58|34440.01
15:12:00|34440.01
15:12:01|34440.01
15:12:03|34437.71
15:12:04|34437.71
15:12:05|34436.24
15:12:06|34430.
15:12:07|34439.92
15:12:08|34439.93
15:12:09|34440.67
15:12:10|34441.4
15:12:11|34441.41
15:12:12|34443.62
15:12:13|34441.4
15:12:14|34439.15
15:12:15|34433.54
15:12:16|34433.53
15:12:18|34433.53
15:12:18|34433.54
15:12:19|34433.54
15:12:20|34433.53
15:12:21|34433.54
15:12:22|34433.53
15:12:23|34433.
15:12:24|34433.01
15:12:25|34436.96
15:12:26|34436.96
15:12:27|34436.96
15:12:28|34436.97
15:12:30|34436.97
15:12:31|34436.96
15:12:32|34436.96
15:12:33|34436.97
15:12:34|34436.97
15:12:35|34436.96
15:12:36|34436.97
15:12:37|34436.97
15:12:38|34436.96
15:12:38|34433.01
15:12:39|34433.01
15:12:40|34432.69
15:12:42|34429.08
15:12:43|34432.19
15:12:44|34432.19
15:12:45|34432.19
15:12:47|34433.27
15:12:48|34436.94
15:12:48|34436.95
15:12:49|34436.95
15:12:51|34436.95
15:12:51|34436.95
15:12:52|34436.94
15:12:53|34446.59
15:12:54|34448.81
15:12:56|34450.73
15:12:57|34450.74
15:12:58|34448.81
15:12:59|34441.62
15:13:00|34445.72
15:13:01|34445.71
15:13:02|34445.72
15:13:03|34445.72
15:13:04|34448.15
15:13:05|34448.14
15:13:06|34448.15
15:13:07|34448.14
15:13:09|34448.15
15:13:09|34448.14
15:13:10|34448.15
15:13:11|34448.15
15:13:13|34448.15
15:13:13|34448.14
15:13:15|34448.15
15:13:15|34450.06
15:13:16|34458.98
15:13:18|34463.61
15:13:19|34468.11
15:13:20|34468.12
15:13:21|34468.11
15:13:22|34468.11
15:13:23|34466.57
15:13:24|34466.56
15:13:25|34466.57
15:13:26|34466.57
15:13:28|34466.56
15:13:28|34466.57
15:13:29|34466.56
15:13:30|34468.79
15:13:31|34470.
15:13:32|34470.
15:13:33|34441.86
15:13:34|34437.13
15:13:36|34437.12
15:13:36|34437.13
15:13:38|34437.12
15:13:39|34437.13
15:13:40|34420.97
15:13:41|34413.42
15:13:42|34411.82
15:13:43|34407.45
15:13:43|34407.45
15:13:44|34407.45
15:13:45|34407.45
15:13:47|34407.45
15:13:49|34404.4
15:13:50|34403.9
15:13:51|34391.84
15:13:51|34391.83
15:13:53|34389.18
15:13:53|34389.18
15:13:54|34389.18
15:13:55|34385.58
15:13:56|34385.52
15:13:58|34385.52
15:13:59|34382.21
15:14:00|34381.01
15:14:01|34370.39
15:14:02|34375.81
15:14:03|34360.42
15:14:04|34365.79
15:14:05|34357.54
15:14:06|34360.29
15:14:07|34357.78
15:14:08|34357.78
15:14:09|34337.01
15:14:10|34331.88
15:14:11|34336.49
15:14:12|34340.03
15:14:13|34333.65
15:14:15|34333.64
15:14:15|34333.64
15:14:16|34332.03
15:14:17|34333.64
15:14:18|34345.49
15:14:19|34345.48
15:14:20|34331.5
15:14:22|34331.5
15:14:22|34331.51
15:14:24|34328.19
15:14:25|34313.79
15:14:26|34286.45
15:14:27|34300.
15:14:28|34309.16
15:14:29|34309.15
15:14:30|34300.61
15:14:31|34292.25
15:14:32|34272.01
15:14:33|34269.96
15:14:34|34276.87
15:14:35|34290.
15:14:36|34293.7
15:14:37|34285.19
15:14:38|34272.43
15:14:39|34265.11
15:14:40|34264.
15:14:41|34265.53
15:14:42|34275.51
15:14:43|34275.57
15:14:44|34291.21
15:14:45|34300.59
15:14:46|34304.28
15:14:47|34311.06
15:14:49|34312.99
15:14:50|34316.85
15:14:52|34316.85
15:14:52|34293.42
15:14:54|34297.12
15:14:54|34283.15
15:14:56|34290.
15:14:57|34296.4
15:14:58|34304.28
15:14:59|34306.75
15:15:00|34316.85
15:15:01|34305.29
15:15:03|34313.17
15:15:04|34317.09
15:15:04|34319.86
15:15:05|34327.91
15:15:06|34331.51
15:15:07|34330.
15:15:08|34333.21
15:15:09|34336.95
15:15:11|34346.92
15:15:11|34350.
15:15:12|34355.78
15:15:13|34359.99
15:15:14|34334.14
15:15:16|34337.6
15:15:16|34343.79
15:15:17|34347.61
15:15:18|34355.28
15:15:19|34350.6
15:15:20|34352.03
15:15:21|34353.75
15:15:22|34352.87
15:15:23|34358.19
15:15:24|34358.19
15:15:25|34364.26
15:15:26|34356.2
15:15:27|34357.
15:15:28|34362.04
15:15:29|34362.04
15:15:30|34362.05
15:15:31|34362.04
15:15:32|34358.45
15:15:33|34358.45
15:15:34|34359.58
15:15:35|34359.57
15:15:36|34363.86
15:15:37|34359.09
15:15:38|34361.36
15:15:39|34361.35
15:15:40|34359.01
15:15:41|34358.44
15:15:42|34346.8
15:15:43|34346.81
15:15:44|34346.8
15:15:45|34346.81
15:15:46|34340.01
15:15:47|34340.01
15:15:48|34340.
15:15:49|34340.01
15:15:51|34322.2
15:15:52|34319.69
15:15:54|34300.01
15:15:54|34290.01
15:15:55|34292.67
15:15:56|34290.53
15:15:58|34293.27
15:15:58|34293.26
15:16:00|34286.51
15:16:00|34285.71
15:16:02|34287.49
15:16:02|34287.5
15:16:03|34281.09
15:16:04|34280.22
15:16:06|34279.11
15:16:07|34282.28
15:16:08|34277.32
15:16:09|34277.11
15:16:10|34274.07
15:16:11|34274.58
15:16:12|34284.24
15:16:13|34285.62
15:16:14|34285.63
15:16:15|34289.99
15:16:16|34236.42
15:16:18|34272.06
15:16:19|34268.17
15:16:20|34227.25
15:16:21|34232.3
15:16:22|34222.01
15:16:23|34223.58
15:16:24|34216.16
15:16:25|34227.13
15:16:26|34228.28
15:16:27|34246.91
15:16:28|34246.9
15:16:29|34242.57
15:16:30|34236.75
15:16:31|34230.36
15:16:32|34227.34
15:16:33|34223.23
15:16:34|34228.12
15:16:35|34223.22
15:16:36|34233.17
15:16:37|34237.16
15:16:38|34234.74
15:16:39|34231.56
15:16:40|34225.34
15:16:41|34225.33
15:16:42|34234.56
15:16:43|34233.98
15:16:44|34236.68
15:16:45|34237.17
15:16:46|34227.51
15:16:47|34229.27
15:16:48|34229.27
15:16:49|34220.
15:16:51|34211.5
15:16:52|34207.07
15:16:52|34207.08
15:16:54|34202.
15:16:54|34171.77
15:16:56|34179.52
15:16:57|34179.99
15:16:58|34179.98
15:16:59|34166.99
15:17:00|34191.52
15:17:01|34191.27
15:17:02|34188.53
15:17:03|34169.01
15:17:04|34162.42
15:17:05|34167.1
15:17:06|34165.43
15:17:07|34170.08
15:17:08|34133.33
15:17:09|34138.75
15:17:10|34163.39
15:17:11|34189.5
15:17:13|34164.87
15:17:13|34151.02
15:17:14|34151.02
15:17:15|34180.3
15:17:17|34184.24
15:17:17|34177.88
15:17:18|34166.26
15:17:19|34167.87
15:17:20|34162.95
15:17:21|34157.94
15:17:22|34170.
15:17:23|34174.58
15:17:24|34185.04
15:17:26|34189.99
15:17:26|34191.97
15:17:27|34200.
15:17:28|34203.45
15:17:29|34240.3
15:17:30|34228.27
15:17:32|34217.16
15:17:33|34205.29
15:17:33|34194.7
15:17:34|34189.15
15:17:35|34193.16
15:17:36|34175.
15:17:37|34177.28
15:17:38|34166.5
15:17:39|34159.47
15:17:40|34143.64
15:17:41|34149.99
15:17:42|34140.86
15:17:43|34132.37
15:17:44|34130.01
15:17:46|34121.69
15:17:46|34106.99
15:17:47|34098.48
15:17:48|34083.44
15:17:49|34109.85
15:17:51|34091.27
15:17:52|34083.74
15:17:53|34105.02
15:17:54|34080.
15:17:55|34096.13
15:17:56|34096.17
15:17:57|34092.02
15:17:58|34089.11
15:17:59|34107.88
15:18:00|34099.99
15:18:02|34123.96
15:18:03|34129.7
15:18:04|34120.01
15:18:05|34091.83
15:18:06|34083.52
15:18:07|34074.15
15:18:08|34080.8
15:18:09|34094.44
15:18:11|34094.44
15:18:11|34091.39
15:18:12|34114.42
15:18:13|34126.64
15:18:14|34129.8
15:18:15|34108.79
15:18:16|34112.15
15:18:17|34117.14
15:18:18|34122.6
15:18:19|34121.84
15:18:20|34120.88
15:18:22|34121.76
15:18:22|34116.82
15:18:23|34107.19
15:18:24|34110.07
15:18:25|34141.03
15:18:26|34145.29
15:18:28|34156.65
15:18:29|34147.76
15:18:30|34147.77
15:18:31|34144.56
15:18:31|34158.91
15:18:33|34162.61
15:18:33|34163.76
15:18:35|34166.13
15:18:36|34172.04
15:18:37|34177.97
15:18:38|34173.52
15:18:39|34162.44
15:18:40|34170.46
15:18:41|34175.75
15:18:41|34158.81
15:18:43|34158.8
15:18:44|34158.8
15:18:44|34152.82
15:18:46|34152.96
15:18:47|34152.95
15:18:48|34152.95
15:18:49|34140.24
15:18:50|34151.73
15:18:52|34134.25
15:18:53|34123.95
15:18:54|34106.28
15:18:55|34109.19
15:18:56|34100.
15:18:58|34096.04
15:18:59|34087.97
15:19:00|34084.68
15:19:01|34084.68
15:19:02|34084.69
15:19:03|34083.71
15:19:04|34080.28
15:19:05|34078.67
15:19:06|34077.14
15:19:07|34073.89
15:19:08|34070.78
15:19:10|34075.85
15:19:11|34045.59
15:19:12|34040.
15:19:13|34016.27
15:19:14|34044.
15:19:15|34046.62
15:19:16|34053.09
15:19:17|34042.55
15:19:18|34051.55
15:19:19|34052.81
15:19:20|34052.81
15:19:21|34053.19
15:19:22|34058.27
15:19:23|34055.13
15:19:24|34077.18
15:19:25|34074.99
15:19:26|34056.21
15:19:27|34055.58
15:19:28|34045.04
15:19:29|34035.67
15:19:30|34047.71
15:19:31|34041.82
15:19:32|34011.02
15:19:33|33986.23
15:19:34|33993.72
15:19:35|34001.89
15:19:36|34001.87
15:19:37|33984.82
15:19:38|33979.7
15:19:39|33971.23
15:19:40|33963.74
15:19:41|33971.22
15:19:42|34005.87
15:19:43|34025.34
15:19:44|34034.38
15:19:45|34014.27
15:19:46|34001.08
15:19:47|33990.89
15:19:48|33980.45
15:19:49|34001.33
15:19:50|34009.23
15:19:51|34016.55
15:19:52|34000.3
15:19:54|34001.82
15:19:56|34006.75
15:19:57|34000.
15:19:58|34006.47
15:19:59|34028.02
15:20:00|34035.68
15:20:01|34056.6
15:20:03|34067.63
15:20:03|34071.91
15:20:05|34065.48
15:20:05|34061.76
15:20:07|34034.51
15:20:07|34018.27
15:20:09|34008.9
15:20:09|34014.82
15:20:10|34010.12
15:20:11|33998.66
15:20:12|33998.98
15:20:13|33995.33
15:20:14|34000.
15:20:15|34004.49
15:20:16|34020.
15:20:17|34026.2
15:20:19|34027.38
15:20:20|34030.46
15:20:21|34037.41
15:20:22|34046.45
15:20:23|34043.24
15:20:24|34032.22
15:20:25|34027.62
15:20:26|34017.11
15:20:27|34019.36
15:20:28|34013.57
15:20:29|34015.17
15:20:30|34023.07
15:20:31|34016.56
15:20:32|34033.67
15:20:33|34041.17
15:20:34|34036.73
15:20:35|34041.18
15:20:36|34042.7
15:20:37|34046.4
15:20:38|34040.01
15:20:39|34044.33
15:20:40|34048.39
15:20:41|34060.
15:20:42|34060.
15:20:43|34069.17
15:20:44|34050.
15:20:45|34040.01
15:20:46|34018.46
15:20:47|34024.04
15:20:48|34047.72
15:20:49|34055.87
15:20:50|34059.99
15:20:51|34056.6
15:20:52|34029.6
15:20:53|34015.33
15:20:54|34014.48
15:20:56|34025.52
15:20:57|34028.85
15:20:58|34028.86
15:20:59|34035.14
15:21:00|34039.59
15:21:01|34032.72
15:21:02|34025.54
15:21:03|33998.96
15:21:04|33997.99
15:21:05|33980.47
15:21:06|33980.47
15:21:07|33992.66
15:21:08|33992.78
15:21:09|34004.67
15:21:10|34007.16
15:21:11|34004.08
15:21:12|34002.6
15:21:14|34005.54
15:21:15|33995.92
15:21:16|33990.
15:21:18|33995.18
15:21:18|33995.92
15:21:19|33995.92
15:21:20|33985.01
15:21:21|33971.81
15:21:23|33976.39
15:21:23|33987.9
15:21:24|33995.93
15:21:25|33996.52
15:21:26|34004.09
15:21:28|33974.48
15:21:28|33978.05
15:21:30|33960.78
15:21:30|33948.44
15:21:31|33925.
15:21:32|33918.23
15:21:33|33949.99
15:21:34|33939.98
15:21:35|33920.63
15:21:36|33916.45
15:21:37|33936.69
15:21:39|33935.98
15:21:40|33936.4
15:21:40|33941.3
15:21:42|33935.34
15:21:43|33924.67
15:21:43|33917.85
15:21:45|33924.62
15:21:46|33924.62
15:21:47|33915.25
15:21:48|33917.
15:21:49|33910.34
15:21:50|33910.32
15:21:51|33909.9
15:21:52|33912.83
15:21:53|33931.34
15:21:54|33927.19
15:21:56|33951.5
15:21:56|33959.65
15:21:57|33966.75
15:21:58|33975.95
15:22:00|33983.76
15:22:01|33995.93
15:22:02|33993.96
15:22:04|33992.12
15:22:04|33990.48
15:22:05|33959.67
15:22:06|33953.93
15:22:08|33939.9
15:22:08|33934.85
15:22:09|33949.01
15:22:10|33944.17
15:22:11|33924.1
15:22:13|33926.2
15:22:14|33934.85
15:22:15|33923.9
15:22:15|33920.
15:22:17|33919.63
15:22:18|33908.62
15:22:19|33899.26
15:22:20|33899.35
15:22:21|33904.89
15:22:22|33901.1
15:22:23|33908.74
15:22:24|33904.18
15:22:25|33890.3
15:22:26|33890.32
15:22:27|33880.34
15:22:28|33874.05
15:22:29|33864.91
15:22:30|33870.
15:22:31|33894.38
15:22:32|33902.18
15:22:33|33916.77
15:22:34|33915.28
15:22:35|33886.53
15:22:36|33888.51
15:22:37|33886.01
15:22:38|33879.03
15:22:39|33885.45
15:22:40|33928.95
15:22:41|33929.26
15:22:42|33905.8
15:22:43|33910.08
15:22:44|33914.43
15:22:45|33918.83
15:22:46|33934.13
15:22:47|33944.
15:22:48|33940.59
15:22:50|33937.78
15:22:51|33945.42
15:22:52|33945.42
15:22:52|33969.29
15:22:54|33965.69
15:22:54|33958.93
15:22:56|33957.2
15:22:57|33951.42
15:22:58|33951.41
15:23:00|33929.82
15:23:01|33920.83
15:23:02|33925.64
15:23:03|33941.11
15:23:04|33945.95
15:23:05|33925.6
15:23:06|33914.71
15:23:07|33900.56
15:23:08|33904.89
15:23:09|33921.34
15:23:10|33899.99
15:23:11|33881.24
15:23:12|33878.69
15:23:13|33891.57
15:23:14|33879.57
15:23:15|33875.01
15:23:16|33868.1
15:23:17|33861.96
15:23:19|33896.01
15:23:20|33898.99
15:23:21|33901.21
15:23:21|33903.45
15:23:22|33891.72
15:23:24|33882.32
15:23:25|33881.14
15:23:26|33883.14
15:23:27|33883.14
15:23:27|33883.82
15:23:29|33880.
15:23:30|33882.26
15:23:31|33881.01
15:23:33|33898.98
15:23:33|33895.88
15:23:35|33887.95
15:23:35|33883.82
15:23:37|33890.32
15:23:37|33890.11
15:23:38|33887.93
15:23:39|33904.58
15:23:41|33925.33
15:23:41|33916.45
15:23:42|33903.55
15:23:44|33905.23
15:23:44|33915.29
15:23:46|33905.45
15:23:47|33902.96
15:23:48|33893.98
15:23:49|33893.96
15:23:50|33885.9
15:23:51|33880.
15:23:52|33868.1
15:23:53|33869.43
15:23:54|33862.74
15:23:54|33862.74
15:23:56|33861.01
15:23:57|33855.
15:23:59|33850.03
15:24:00|33830.94
15:24:01|33840.29
15:24:03|33832.88
15:24:04|33830.94
15:24:05|33895.22
15:24:06|33896.73
15:24:07|33905.75
15:24:08|33907.45
15:24:09|33916.21
15:24:10|33924.04
15:24:11|33927.05
15:24:12|33936.72
15:24:14|33936.71
15:24:15|33939.91
15:24:15|33939.32
15:24:16|33929.32
15:24:18|33928.66
15:24:19|33917.5
15:24:20|33917.13
15:24:21|33904.41
15:24:22|33910.84
15:24:23|33921.19
15:24:24|33935.24
15:24:25|33941.16
15:24:26|33940.95
15:24:27|33942.65
15:24:28|33941.18
15:24:29|33938.22
15:24:30|33941.05
15:24:31|33958.56
15:24:33|33886.62
15:24:33|33908.39
15:24:35|33884.85
15:24:36|33879.29
15:24:37|33868.77
15:24:38|33867.99
15:24:38|33863.64
15:24:40|33859.97
15:24:41|33857.37
15:24:42|33869.
15:24:43|33866.52
15:24:44|33833.7
15:24:45|33830.95
15:24:46|33827.63
15:24:47|33833.39
15:24:48|33836.4
15:24:49|33882.29
15:24:50|33885.25
15:24:51|33883.76
15:24:52|33889.99
15:24:53|33891.43
15:24:54|33879.31
15:24:55|33875.21
15:24:56|33867.92
15:24:57|33867.92
15:24:59|33874.57
15:25:00|33881.18
15:25:01|33888.91
15:25:01|33884.6
15:25:02|33887.81
15:25:03|33887.82
15:25:05|33894.99
15:25:06|33891.98
15:25:07|33894.63
15:25:09|33904.8
15:25:10|33904.22
15:25:11|33929.13
15:25:11|33939.99
15:25:12|33939.99
15:25:14|33911.57
15:25:14|33922.16
15:25:16|33922.28
15:25:16|33933.46
15:25:18|33929.19
15:25:18|33926.99
15:25:20|33925.24
15:25:21|33925.23
15:25:22|33914.41
15:25:22|33916.49
15:25:23|33904.26
15:25:25|33911.84
15:25:26|33904.5
15:25:27|33904.21
15:25:28|33900.9
15:25:28|33889.38
15:25:30|33861.05
15:25:31|33847.74
15:25:32|33842.76
15:25:32|33835.37
15:25:33|33831.07
15:25:35|33828.72
15:25:36|33833.61
15:25:37|33829.99
15:25:37|33825.55
15:25:39|33825.12
15:25:40|33835.08
15:25:41|33854.44
15:25:41|33858.84
15:25:43|33840.68
15:25:43|33857.16
15:25:44|33867.81
15:25:45|33863.47
15:25:47|33864.34
15:25:48|33865.13
15:25:48|33867.46
15:25:50|33860.
15:25:51|33851.54
15:25:52|33851.55
15:25:53|33852.54
15:25:54|33855.96
15:25:55|33854.24
15:25:56|33852.95
15:25:57|33848.5
15:25:58|33850.83
15:25:59|33850.83
15:26:01|33843.02
15:26:02|33850.15
15:26:04|33861.37
15:26:05|33855.19
15:26:05|33859.01
15:26:06|33850.
15:26:08|33840.71
15:26:09|33836.89
15:26:10|33834.4
15:26:11|33823.41
15:26:12|33820.25
15:26:13|33815.01
15:26:14|33820.07
15:26:15|33822.49
15:26:16|33816.98
15:26:17|33823.77
15:26:18|33812.02
15:26:19|33810.85
15:26:20|33780.
15:26:22|33805.63
15:26:23|33796.
15:26:24|33788.51
15:26:25|33795.99
15:26:25|33792.6
15:26:27|33685.8
15:26:28|33740.01
15:26:28|33768.
15:26:30|33750.74
15:26:31|33750.13
15:26:32|33735.04
15:26:33|33724.88
15:26:34|33718.23
15:26:35|33728.79
15:26:36|33781.22
15:26:37|33778.25
15:26:38|33750.74
15:26:39|33746.01
15:26:40|33738.45
15:26:41|33745.05
15:26:42|33715.77
15:26:43|33731.04
15:26:44|33732.16
15:26:45|33720.1
15:26:46|33732.99
15:26:47|33736.62
15:26:48|33736.67
15:26:49|33724.06
15:26:50|33724.17
15:26:51|33696.1
15:26:52|33662.
15:26:53|33685.38
15:26:54|33677.86
15:26:55|33670.03
15:26:56|33726.19
15:26:58|33731.93
15:26:59|33699.02
15:27:00|33681.22
15:27:01|33680.
15:27:02|33660.55
15:27:03|33659.28
15:27:04|33652.01
15:27:05|33678.7
15:27:06|33693.83
15:27:07|33694.31
15:27:08|33692.14
15:27:09|33700.
15:27:10|33719.99
15:27:11|33728.82
15:27:12|33740.74
15:27:13|33744.44
15:27:14|33744.44
15:27:15|33741.37
15:27:16|33749.99
15:27:17|33760.68
15:27:18|33747.36
15:27:19|33747.87
15:27:20|33704.08
15:27:21|33696.2
15:27:22|33680.95
15:27:23|33717.79
15:27:24|33730.83
15:27:25|33724.66
15:27:26|33742.55
15:27:27|33741.53
15:27:29|33752.01
15:27:29|33757.44
15:27:30|33764.78
15:27:32|33775.41
15:27:32|33781.13
15:27:33|33781.13
15:27:35|33773.01
15:27:35|33749.11
15:27:37|33745.58
15:27:38|33748.22
15:27:39|33760.16
15:27:40|33767.08
15:27:41|33741.31
15:27:42|33738.13
15:27:43|33741.93
15:27:44|33731.9
15:27:45|33733.91
15:27:46|33747.06
15:27:47|33747.05
15:27:48|33750.37
15:27:49|33748.45
15:27:50|33746.56
15:27:51|33744.33
15:27:52|33733.79
15:27:53|33731.01
15:27:54|33723.01
15:27:55|33723.74
15:27:56|33729.47
15:27:57|33735.43
15:27:58|33746.55
15:27:59|33752.39
15:28:01|33757.93
15:28:03|33753.09
15:28:04|33749.15
15:28:04|33747.44
15:28:06|33734.88
15:28:07|33726.75
15:28:08|33723.61
15:28:08|33736.42
15:28:10|33741.31
15:28:11|33734.88
15:28:12|33734.57
15:28:13|33712.58
15:28:14|33726.23
15:28:15|33721.39
15:28:16|33747.43
15:28:18|33753.13
15:28:18|33767.46
15:28:19|33776.23
15:28:20|33772.34
15:28:21|33775.5
15:28:22|33739.71
15:28:23|33752.92
15:28:25|33730.01
15:28:26|33730.
15:28:27|33739.76
15:28:28|33737.03
15:28:29|33742.84
15:28:29|33737.61
15:28:31|33726.98
15:28:31|33744.15
15:28:33|33754.48
15:28:33|33755.79
15:28:35|33751.72
15:28:36|33743.59
15:28:37|33745.65
15:28:38|33749.5
15:28:39|33762.08
15:28:40|33764.72
15:28:40|33779.6
15:28:42|33779.88
15:28:43|33792.56
15:28:44|33769.1
15:28:44|33770.79
15:28:46|33764.81
15:28:46|33761.06
15:28:48|33756.76
15:28:49|33762.26
15:28:50|33762.59
15:28:51|33773.69
15:28:52|33770.62
15:28:52|33783.03
15:28:54|33776.15
15:28:55|33770.79
15:28:56|33769.54
15:28:57|33764.81
15:28:58|33764.82
15:28:59|33771.22
15:29:00|33774.18
15:29:01|33769.58
15:29:03|33772.88
15:29:03|33772.87
15:29:04|33783.02
15:29:06|33777.73
15:29:06|33769.51
15:29:08|33762.53
15:29:08|33767.08
15:29:09|33767.07
15:29:10|33764.16
15:29:12|33758.45
15:29:12|33755.78
15:29:13|33740.63
15:29:14|33740.7
15:29:15|33737.
15:29:16|33731.75
15:29:17|33730.01
15:29:18|33731.76
15:29:20|33731.76
15:29:20|33731.87
15:29:22|33725.12
15:29:23|33722.25
15:29:23|33720.01
15:29:24|33719.89
15:29:25|33714.08
15:29:26|33708.69
15:29:27|33706.56
15:29:29|33696.67
15:29:29|33691.32
15:29:31|33692.53
15:29:32|33691.03
15:29:33|33674.42
15:29:34|33676.35
15:29:35|33676.36
15:29:36|33686.57
15:29:37|33685.08
15:29:38|33696.1
15:29:39|33685.07
15:29:40|33674.39
15:29:41|33667.73
15:29:42|33652.18
15:29:43|33643.43
15:29:44|33629.19
15:29:45|33627.4
15:29:46|33653.15
15:29:47|33641.45
15:29:48|33654.47
15:29:49|33654.55
15:29:50|33646.33
15:29:51|33641.48
15:29:52|33639.87
15:29:54|33635.56
15:29:54|33625.5
15:29:55|33623.7
15:29:57|33622.98
15:29:57|33625.03
15:29:59|33623.35
15:30:00|33622.51
15:30:00|33619.32
15:30:02|33615.76
15:30:02|33617.94
15:30:04|33628.45
15:30:05|33613.22
15:30:07|33611.38
15:30:08|33604.32
15:30:09|33581.49
15:30:10|33595.57
15:30:11|33585.17
15:30:12|33571.06
15:30:14|33561.56
15:30:15|33560.63
15:30:15|33575.42
15:30:17|33581.92
15:30:17|33580.16
15:30:18|33550.01
15:30:20|33508.19
15:30:20|33534.56
15:30:22|33545.49
15:30:23|33544.21
15:30:24|33537.2
15:30:25|33509.95
15:30:27|33483.5
15:30:28|33499.71
15:30:29|33526.
15:30:30|33520.35
15:30:31|33490.01
15:30:32|33482.08
15:30:32|33481.19
15:30:33|33503.94
15:30:34|33506.71
15:30:35|33450.19
15:30:37|33439.28
15:30:37|33468.68
15:30:39|33476.18
15:30:40|33467.08
15:30:40|33455.66
15:30:42|33446.7
15:30:43|33435.75
15:30:44|33458.68
15:30:45|33445.69
15:30:46|33449.3
15:30:47|33430.48
15:30:48|33457.07
15:30:49|33437.38
15:30:50|33429.53
15:30:51|33433.31
15:30:52|33424.75
15:30:53|33412.9
15:30:54|33428.01
15:30:55|33401.32
15:30:56|33426.06
15:30:57|33388.51
15:30:58|33402.44
15:30:59|33414.07
15:31:00|33400.58
15:31:01|33397.44
15:31:02|33398.51
15:31:03|33408.62
15:31:05|33429.45
15:31:06|33436.44
15:31:06|33445.64
15:31:07|33436.08
15:31:09|33466.82
15:31:10|33492.25
15:31:10|33515.14
15:31:11|33503.94
15:31:12|33529.96
15:31:14|33529.64
15:31:15|33535.75
15:31:16|33509.75
15:31:17|33512.98
15:31:18|33519.41
15:31:19|33511.91
15:31:20|33528.41
15:31:21|33515.27
15:31:23|33476.63
15:31:23|33497.
15:31:24|33477.68
15:31:25|33499.86
15:31:26|33488.36
15:31:28|33493.81
15:31:29|33505.29
15:31:30|33515.38
15:31:31|33506.39
15:31:32|33509.61
15:31:33|33524.39
15:31:34|33535.98
15:31:35|33534.51
15:31:36|33542.81
15:31:37|33541.33
15:31:38|33541.32
15:31:39|33540.19
15:31:40|33534.5
15:31:41|33541.02
15:31:42|33540.08
15:31:43|33537.56
15:31:44|33531.95
15:31:45|33517.44
15:31:46|33511.76
15:31:47|33498.42
15:31:48|33491.13
15:31:49|33509.59
15:31:50|33503.42
15:31:51|33497.75
15:31:52|33503.4
15:31:53|33495.62
15:31:54|33482.82
15:31:55|33481.57
15:31:56|33479.63
15:31:57|33481.62
15:31:58|33447.6
15:32:00|33437.27
15:32:01|33433.58
15:32:02|33441.12
15:32:02|33443.47
15:32:03|33499.52
15:32:04|33502.2
15:32:06|33522.44
15:32:08|33470.
15:32:09|33473.62
15:32:10|33474.43
15:32:11|33465.23
15:32:12|33470.
15:32:13|33474.75
15:32:14|33487.28
15:32:15|33489.14
15:32:16|33462.18
15:32:18|33464.58
15:32:18|33483.92
15:32:19|33483.91
15:32:20|33470.92
15:32:21|33478.75
15:32:23|33472.89
15:32:24|33472.07
15:32:25|33472.2
15:32:25|33499.99
15:32:27|33487.5
15:32:27|33492.65
15:32:28|33498.
15:32:29|33501.59
15:32:31|33506.39
15:32:32|33502.54
15:32:33|33503.87
15:32:34|33511.66
15:32:34|33507.3
15:32:35|33519.23
15:32:37|33526.65
15:32:38|33550.13
15:32:38|33557.43
15:32:40|33558.01
15:32:41|33577.8
15:32:42|33580.85
15:32:42|33579.64
15:32:43|33589.5
15:32:45|33582.28
15:32:45|33580.78
15:32:46|33562.28
15:32:47|33571.27
15:32:48|33579.92
15:32:50|33576.04
15:32:51|33572.57
15:32:52|33580.
15:32:53|33591.7
15:32:54|33594.15
15:32:55|33612.05
15:32:56|33620.55
15:32:57|33639.27
15:32:58|33662.5
15:32:58|33670.16
15:33:00|33651.97
15:33:01|33670.32
15:33:02|33679.97
15:33:03|33662.93
15:33:04|33683.3
15:33:05|33691.5
15:33:07|33686.39
15:33:08|33691.78
15:33:09|33686.95
15:33:10|33693.13
15:33:12|33718.19
15:33:13|33741.17
15:33:14|33741.36
15:33:15|33742.61
15:33:16|33749.2
15:33:17|33741.45
15:33:18|33715.07
15:33:19|33694.37
15:33:20|33709.93
15:33:21|33716.78
15:33:22|33729.99
15:33:23|33733.28
15:33:24|33699.01
15:33:25|33708.82
15:33:26|33711.7
15:33:27|33703.04
15:33:29|33699.9
15:33:30|33695.21
15:33:31|33687.13
15:33:32|33687.87
15:33:33|33678.7
15:33:34|33699.92
15:33:35|33697.16
15:33:36|33710.92
15:33:36|33717.86
15:33:38|33725.14
15:33:39|33717.86
15:33:39|33727.74
15:33:41|33728.29
15:33:42|33731.68
15:33:43|33731.68
15:33:44|33737.55
15:33:44|33735.01
15:33:46|33734.71
15:33:47|33736.79
15:33:47|33738.62
15:33:49|33743.11
15:33:49|33745.99
15:33:51|33759.95
15:33:51|33761.1
15:33:52|33761.95
15:33:53|33760.12
15:33:55|33766.09
15:33:56|33761.73
15:33:57|33772.77
15:33:58|33789.47
15:34:00|33798.95
15:34:00|33802.83
15:34:02|33790.68
15:34:02|33793.74
15:34:03|33798.27
15:34:04|33772.45
15:34:05|33771.91
15:34:07|33751.
15:34:09|33740.
15:34:10|33725.01
15:34:11|33750.71
15:34:12|33769.48
15:34:13|33763.65
15:34:14|33766.58
15:34:15|33782.54
15:34:16|33801.57
15:34:17|33807.78
15:34:19|33794.65
15:34:20|33807.42
15:34:20|33816.1
15:34:22|33827.83
15:34:23|33827.93
15:34:24|33826.5
15:34:25|33817.26
15:34:26|33824.78
15:34:27|33823.88
15:34:28|33817.95
15:34:30|33792.2
15:34:30|33792.78
15:34:31|33797.94
15:34:32|33787.79
15:34:34|33797.74
15:34:35|33796.2
15:34:36|33801.6
15:34:38|33797.13
15:34:38|33802.
15:34:40|33798.06
15:34:41|33792.2
15:34:41|33765.07
15:34:43|33780.57
15:34:43|33770.97
15:34:45|33766.19
15:34:46|33753.36
15:34:47|33746.
15:34:47|33732.54
15:34:49|33730.62
15:34:50|33719.17
15:34:51|33708.87
15:34:52|33709.14
15:34:53|33703.04
15:34:54|33714.34
15:34:55|33718.64
15:34:55|33721.36
15:34:57|33729.48
15:34:57|33743.25
15:34:58|33729.56
15:34:59|33728.1
15:35:01|33726.76
15:35:02|33710.08
15:35:02|33717.26
15:35:04|33705.67
15:35:05|33696.96
15:35:06|33682.91
15:35:07|33676.42
15:35:08|33689.98
15:35:09|33689.98
15:35:11|33676.92
15:35:12|33678.25
15:35:13|33678.25
15:35:13|33693.31
15:35:15|33698.98
15:35:16|33712.09
15:35:17|33713.09
15:35:18|33731.25
15:35:19|33729.25
15:35:20|33720.86
15:35:21|33691.45
15:35:22|33694.21
15:35:23|33703.72
15:35:24|33703.71
15:35:25|33703.71
15:35:26|33699.82
15:35:27|33724.02
15:35:28|33712.04
15:35:29|33711.04
15:35:30|33693.27
15:35:31|33685.
15:35:32|33673.06
15:35:33|33676.77
15:35:34|33678.25
15:35:35|33692.52
15:35:36|33680.
15:35:37|33678.69
15:35:38|33666.67
15:35:40|33672.97
15:35:41|33671.81
15:35:41|33664.84
15:35:42|33651.47
15:35:43|33625.19
15:35:44|33644.18
15:35:45|33648.4
15:35:47|33618.34
15:35:48|33625.16
15:35:48|33629.52
15:35:50|33627.62
15:35:51|33620.28
15:35:51|33619.44
15:35:53|33624.02
15:35:54|33659.71
15:35:54|33661.14
15:35:56|33653.04
15:35:57|33662.4
15:35:58|33650.01
15:35:59|33659.26
15:36:00|33652.46
15:36:01|33648.38
15:36:02|33656.74
15:36:03|33643.92
15:36:04|33632.1
15:36:05|33624.27
15:36:06|33629.02
15:36:07|33641.12
15:36:08|33641.91
15:36:10|33641.03
15:36:11|33641.9
15:36:12|33642.36
15:36:13|33644.92
15:36:14|33650.
15:36:15|33670.
15:36:16|33681.65
15:36:17|33684.99
15:36:18|33694.
15:36:19|33671.67
15:36:21|33664.9
15:36:22|33664.9
15:36:23|33664.86
15:36:24|33647.27
15:36:25|33645.73
15:36:26|33652.26
15:36:27|33649.22
15:36:28|33645.99
15:36:29|33668.11
15:36:30|33678.82
15:36:31|33680.19
15:36:32|33681.02
15:36:33|33665.91
15:36:34|33661.52
15:36:35|33661.52
15:36:36|33646.32
15:36:37|33640.93
15:36:38|33650.
15:36:39|33630.37
15:36:40|33629.46
15:36:41|33623.89
15:36:42|33615.87
15:36:43|33613.37
15:36:44|33609.89
15:36:45|33604.39
15:36:46|33604.6
15:36:47|33591.35
15:36:48|33573.12
15:36:49|33557.14
15:36:50|33557.25
15:36:51|33557.08
15:36:52|33556.3
15:36:54|33563.01
15:36:54|33565.31
15:36:55|33555.83
15:36:56|33556.78
15:36:57|33555.5
15:36:58|33538.75
15:36:59|33527.76
15:37:01|33530.63
15:37:02|33525.53
15:37:03|33520.96
15:37:03|33536.32
15:37:04|33532.05
15:37:06|33539.23
15:37:06|33552.5
15:37:08|33548.28
15:37:09|33541.8
15:37:10|33522.21
15:37:12|33518.
15:37:13|33499.88
15:37:14|33497.29
15:37:15|33487.22
15:37:16|33486.44
15:37:17|33493.3
15:37:18|33476.71
15:37:19|33484.1
15:37:20|33519.88
15:37:21|33508.87
15:37:22|33513.48
15:37:24|33500.7
15:37:25|33497.82
15:37:26|33490.
15:37:26|33515.22
15:37:28|33532.04
15:37:29|33530.07
15:37:29|33519.64
15:37:31|33512.99
15:37:32|33513.21
15:37:33|33509.01
15:37:34|33506.
15:37:34|33489.16
15:37:36|33490.98
15:37:37|33490.97
15:37:37|33479.46
15:37:38|33472.01
15:37:39|33467.51
15:37:41|33464.01
15:37:42|33452.73
15:37:43|33464.85
15:37:44|33449.77
15:37:45|33447.77
15:37:46|33445.33
15:37:47|33440.41
15:37:48|33440.
15:37:49|33440.03
15:37:50|33431.7
15:37:51|33430.71
15:37:52|33435.4
15:37:53|33438.79
15:37:54|33436.3
15:37:55|33459.29
15:37:56|33436.59
15:37:57|33454.72
15:37:58|33443.66
15:37:59|33449.68
15:38:00|33449.69
15:38:01|33430.43
15:38:02|33453.9
15:38:03|33452.
15:38:04|33463.31
15:38:05|33468.97
15:38:06|33484.54
15:38:07|33512.29
15:38:08|33521.69
15:38:09|33537.33
15:38:10|33550.09
15:38:11|33562.28
15:38:12|33543.88
15:38:13|33532.25
15:38:14|33537.36
15:38:15|33516.57
15:38:17|33511.14
15:38:18|33475.09
15:38:18|33501.58
15:38:20|33506.43
15:38:20|33497.07
15:38:22|33491.49
15:38:22|33486.73
15:38:24|33476.28
15:38:24|33489.6
15:38:25|33483.95
15:38:26|33480.49
15:38:28|33466.41
15:38:30|33466.1
15:38:31|33492.19
15:38:32|33498.32
15:38:33|33499.98
15:38:34|33508.83
15:38:35|33511.62
15:38:36|33515.68
15:38:37|33500.
15:38:38|33488.64
15:38:39|33496.43
15:38:40|33483.18
15:38:41|33492.37
15:38:42|33489.17
15:38:43|33485.39
15:38:44|33495.83
15:38:45|33486.27
15:38:46|33492.95
15:38:47|33513.99
15:38:48|33512.84
15:38:49|33515.83
15:38:50|33516.55
15:38:51|33523.63
15:38:52|33519.92
15:38:53|33505.93
15:38:54|33498.72
15:38:55|33491.62
15:38:56|33486.74
15:38:57|33491.99
15:38:59|33489.6
15:38:59|33480.9
15:39:00|33493.43
15:39:02|33486.07
15:39:02|33476.71
15:39:03|33472.75
15:39:04|33460.02
15:39:05|33453.95
15:39:06|33450.
15:39:08|33433.24
15:39:08|33425.43
15:39:09|33418.4
15:39:11|33406.54
15:39:12|33416.14
15:39:12|33413.5
15:39:14|33381.07
15:39:15|33388.24
15:39:16|33345.16
15:39:17|33365.46
15:39:18|33378.52
15:39:19|33344.19
15:39:20|33354.27
15:39:21|33355.27
15:39:22|33351.96
15:39:23|33343.01
15:39:24|33350.42
15:39:25|33338.67
15:39:26|33323.19
15:39:27|33292.68
15:39:28|33312.09
15:39:29|33309.09
15:39:30|33336.19
15:39:31|33366.71
15:39:32|33355.09
15:39:33|33342.04
15:39:34|33333.52
15:39:35|33309.09
15:39:36|33324.19
15:39:38|33301.77
15:39:38|33294.31
15:39:39|33316.06
15:39:40|33299.97
15:39:41|33282.75
15:39:43|33277.22
15:39:44|33286.47
15:39:44|33275.65
15:39:46|33277.93
15:39:46|33273.29
15:39:48|33251.86
15:39:49|33289.55
15:39:49|33274.03
15:39:51|33246.51
15:39:52|33271.46
15:39:53|33267.62
15:39:54|33318.89
15:39:55|33323.61
15:39:56|33303.65
15:39:57|33298.
15:39:58|33292.94
15:39:59|33305.42
15:40:00|33283.51
15:40:02|33296.84
15:40:03|33298.34
15:40:03|33276.25
15:40:04|33294.78
15:40:06|33292.73
15:40:07|33307.28
15:40:08|33310.1
15:40:08|33312.14
15:40:09|33296.48
15:40:11|33303.91
15:40:12|33308.88
15:40:14|33306.
15:40:14|33317.73
15:40:16|33301.42
15:40:17|33304.26
15:40:18|33308.37
15:40:19|33324.01
15:40:20|33332.44
15:40:21|33342.92
15:40:22|33351.96
15:40:23|33361.7
15:40:24|33379.64
15:40:25|33385.99
15:40:26|33389.94
15:40:26|33407.61
15:40:28|33413.33
15:40:29|33410.9
15:40:30|33399.46
15:40:31|33364.84
15:40:32|33371.78
15:40:33|33379.39
15:40:34|33406.72
15:40:35|33396.66
15:40:36|33389.12
15:40:37|33376.01
15:40:38|33391.18
15:40:39|33396.56
15:40:40|33397.44
15:40:41|33423.3
15:40:42|33438.64
15:40:43|33406.91
15:40:44|33444.16
15:40:45|33439.87
15:40:46|33444.23
15:40:47|33444.17
15:40:48|33440.63
15:40:49|33453.53
15:40:50|33454.74
15:40:51|33459.31
15:40:52|33460.98
15:40:53|33460.37
15:40:54|33459.06
15:40:55|33454.6
15:40:56|33466.15
15:40:57|33460.5
15:40:58|33473.79
15:40:59|33470.78
15:41:00|33481.63
15:41:01|33463.48
15:41:02|33469.44
15:41:03|33462.7
15:41:04|33473.06
15:41:05|33477.22
15:41:06|33484.59
15:41:07|33506.43
15:41:08|33503.07
15:41:09|33511.76
15:41:10|33509.61
15:41:11|33495.27
15:41:12|33501.49
15:41:13|33497.85
15:41:15|33516.67
15:41:16|33516.56
15:41:17|33511.63
15:41:18|33520.
15:41:19|33514.3
15:41:20|33508.52
15:41:21|33513.81
15:41:22|33488.69
15:41:23|33478.74
15:41:25|33458.61
15:41:25|33444.45
15:41:26|33439.44
15:41:28|33462.81
15:41:28|33462.16
15:41:29|33453.46
15:41:31|33451.68
15:41:31|33442.32
15:41:32|33440.52
15:41:33|33435.
15:41:34|33423.51
15:41:36|33415.9
15:41:37|33415.9
15:41:38|33406.16
15:41:38|33409.63
15:41:40|33409.12
15:41:41|33407.64
15:41:42|33413.2
15:41:43|33424.71
15:41:44|33425.07
15:41:45|33419.55
15:41:46|33420.56
15:41:47|33412.74
15:41:48|33413.56
15:41:49|33415.87
15:41:50|33405.2
15:41:51|33393.96
15:41:52|33373.28
15:41:53|33386.25
15:41:54|33381.05
15:41:55|33385.26
15:41:57|33389.31
15:41:57|33387.24
15:41:58|33393.65
15:42:00|33384.72
15:42:00|33384.79
15:42:02|33393.53
15:42:03|33391.76
15:42:03|33421.95
15:42:05|33430.91
15:42:06|33457.88
15:42:07|33459.63
15:42:07|33488.46
15:42:08|33496.58
15:42:10|33514.91
15:42:11|33525.68
15:42:11|33503.29
15:42:13|33497.31
15:42:14|33505.43
15:42:15|33499.01
15:42:17|33539.38
15:42:18|33545.77
15:42:20|33518.5
15:42:20|33521.76
15:42:21|33541.54
15:42:23|33534.51
15:42:24|33519.55
15:42:25|33522.22
15:42:26|33509.34
15:42:26|33507.53
15:42:27|33502.39
15:42:29|33489.18
15:42:30|33484.71
15:42:31|33498.55
15:42:32|33509.46
15:42:33|33525.06
15:42:34|33538.58
15:42:35|33511.93
15:42:36|33526.39
15:42:37|33513.52
15:42:38|33506.42
15:42:39|33501.6
15:42:40|33502.29
15:42:42|33519.55
15:42:42|33516.85
15:42:44|33509.18
15:42:45|33526.39
15:42:46|33544.14
15:42:47|33543.92
15:42:48|33556.86
15:42:49|33557.79
15:42:50|33559.99
15:42:51|33563.35
15:42:52|33580.
15:42:53|33586.2
15:42:54|33584.84
15:42:55|33582.08
15:42:56|33570.71
15:42:57|33550.
15:42:58|33548.84
15:42:59|33555.61
15:43:00|33552.52
15:43:01|33544.71
15:43:02|33552.39
15:43:04|33535.01
15:43:04|33538.21
15:43:06|33535.15
15:43:06|33540.81
15:43:07|33536.16
15:43:09|33525.32
15:43:10|33532.66
15:43:10|33529.8
15:43:12|33539.14
15:43:13|33545.54
15:43:14|33550.14
15:43:14|33548.92
15:43:16|33541.9
15:43:17|33538.83
15:43:19|33526.8
15:43:20|33527.52
15:43:20|33520.41
15:43:22|33520.12
15:43:23|33516.86
15:43:23|33524.13
15:43:25|33527.51
15:43:25|33541.27
15:43:26|33543.5
15:43:28|33533.07
15:43:29|33538.4
15:43:30|33538.31
15:43:31|33537.53
15:43:31|33524.28
15:43:33|33522.85
15:43:34|33516.86
15:43:35|33512.28
15:43:36|33502.37
15:43:36|33500.52
15:43:38|33489.78
15:43:39|33487.53
15:43:39|33490.92
15:43:40|33488.18
15:43:41|33482.82
15:43:42|33487.29
15:43:44|33511.76
15:43:44|33520.49
15:43:46|33507.39
15:43:47|33504.67
15:43:47|33510.99
15:43:49|33504.83
15:43:49|33501.59
15:43:51|33498.17
15:43:51|33493.56
15:43:53|33493.55
15:43:54|33491.89
15:43:55|33490.38
15:43:55|33492.18
15:43:57|33494.86
15:43:58|33489.77
15:43:58|33484.84
15:44:00|33484.83
15:44:01|33490.32
15:44:02|33546.29
15:44:03|33538.41
15:44:04|33528.58
15:44:05|33528.58
15:44:06|33534.22
15:44:07|33518.29
15:44:08|33500.
15:44:09|33493.77
15:44:10|33495.76
15:44:11|33504.59
15:44:12|33503.78
15:44:13|33500.01
15:44:14|33518.22
15:44:15|33529.32
15:44:16|33535.24
15:44:18|33531.16
15:44:19|33528.57
15:44:19|33519.45
15:44:21|33515.83
15:44:21|33507.53
15:44:23|33512.63
15:44:24|33509.02
15:44:25|33500.02
15:44:25|33500.01
15:44:26|33496.44
15:44:27|33496.44
15:44:29|33497.17
15:44:30|33495.59
15:44:31|33495.58
15:44:32|33492.23
15:44:33|33492.23
15:44:34|33492.23
15:44:35|33497.83
15:44:36|33497.84
15:44:37|33507.53
15:44:38|33507.53
15:44:39|33509.57
15:44:40|33509.74
15:44:41|33530.
15:44:42|33525.8
15:44:43|33528.78
15:44:44|33536.2
15:44:46|33536.21
15:44:46|33536.2
15:44:47|33543.79
15:44:48|33545.26
15:44:49|33540.
15:44:50|33523.89
15:44:51|33529.84
15:44:52|33535.56
15:44:53|33524.64
15:44:54|33525.
15:44:55|33516.18
15:44:56|33512.97
15:44:57|33511.73
15:44:58|33511.72
15:44:59|33505.31
15:45:00|33496.45
15:45:02|33497.83
15:45:02|33490.57
15:45:04|33490.58
15:45:05|33497.41
15:45:06|33482.72
15:45:06|33474.97
15:45:08|33472.34
15:45:08|33481.05
15:45:09|33495.76
15:45:10|33498.78
15:45:12|33498.44
15:45:12|33494.98
15:45:14|33487.24
15:45:15|33481.03
15:45:15|33485.72
15:45:16|33485.71
15:45:18|33510.98
15:45:20|33539.92
15:45:21|33547.99
15:45:22|33545.42
15:45:24|33547.97
15:45:25|33540.01
15:45:26|33533.93
15:45:27|33533.93
15:45:28|33543.33
15:45:29|33543.32
15:45:30|33540.59
15:45:31|33541.99
15:45:32|33552.99
15:45:33|33552.48
15:45:35|33559.33
15:45:35|33563.78
15:45:36|33574.87
15:45:37|33564.
15:45:38|33572.63
15:45:39|33578.87
15:45:41|33579.3
15:45:41|33576.82
15:45:43|33584.83
15:45:43|33591.04
15:45:45|33591.88
15:45:45|33594.2
15:45:47|33597.04
15:45:47|33609.64
15:45:48|33616.22
15:45:50|33622.23
15:45:50|33622.23
15:45:52|33633.34
15:45:52|33633.34
15:45:54|33632.55
15:45:54|33615.76
15:45:55|33619.81
15:45:56|33617.95
15:45:58|33603.5
15:45:58|33603.64
15:45:59|33590.01
15:46:00|33580.01
15:46:01|33589.41
15:46:02|33599.11
15:46:04|33603.44
15:46:04|33633.68
15:46:05|33625.84
15:46:06|33637.31
15:46:08|33650.
15:46:08|33654.46
15:46:10|33646.24
15:46:11|33639.47
15:46:11|33635.86
15:46:13|33652.02
15:46:14|33656.68
15:46:15|33663.96
15:46:16|33661.41
15:46:16|33644.05
15:46:17|33659.08
15:46:19|33659.13
15:46:21|33647.31
15:46:21|33655.84
15:46:22|33666.09
15:46:23|33692.41
15:46:24|33678.34
15:46:26|33668.91
15:46:26|33678.21
15:46:27|33672.32
15:46:28|33669.89
15:46:29|33675.08
15:46:30|33682.08
15:46:31|33687.46
15:46:33|33690.49
15:46:34|33681.43
15:46:34|33678.47
15:46:36|33678.37
15:46:36|33682.8
15:46:38|33687.45
15:46:38|33693.33
15:46:40|33716.08
15:46:41|33710.65
15:46:42|33729.11
15:46:42|33733.17
15:46:44|33773.53
15:46:45|33737.47
15:46:46|33740.5
15:46:47|33773.73
15:46:48|33773.2
15:46:48|33762.31
15:46:49|33745.93
15:46:51|33731.38
15:46:52|33723.5
15:46:53|33720.93
15:46:53|33724.49
15:46:54|33709.65
15:46:56|33727.1
15:46:57|33713.26
15:46:58|33732.79
15:46:59|33740.
15:47:00|33735.2
15:47:01|33759.99
15:47:02|33758.21
15:47:03|33744.13
15:47:04|33720.48
15:47:05|33722.12
15:47:06|33735.
15:47:07|33737.69
15:47:08|33733.03
15:47:09|33726.57
15:47:11|33725.08
15:47:12|33714.98
15:47:12|33710.6
15:47:13|33724.48
15:47:15|33719.17
15:47:16|33701.41
15:47:16|33693.84
15:47:17|33685.99
15:47:18|33682.59
15:47:19|33672.
15:47:21|33679.6
15:47:22|33678.45
15:47:23|33687.66
15:47:25|33708.94
15:47:26|33719.84
15:47:26|33702.72
15:47:28|33712.75
15:47:28|33710.12
15:47:29|33700.
15:47:30|33687.49
15:47:31|33683.06
15:47:33|33690.04
15:47:34|33676.99
15:47:35|33678.94
15:47:36|33687.98
15:47:37|33685.98
15:47:38|33700.81
15:47:39|33709.75
15:47:40|33710.28
15:47:41|33716.3
15:47:42|33703.01
15:47:43|33689.21
15:47:44|33689.2
15:47:45|33710.22
15:47:46|33719.97
15:47:47|33722.51
15:47:48|33720.03
15:47:49|33729.27
15:47:50|33727.11
15:47:51|33727.11
15:47:53|33724.99
15:47:53|33727.1
15:47:55|33727.11
15:47:56|33739.89
15:47:57|33736.63
15:47:58|33735.91
15:47:59|33730.
15:48:00|33735.91
15:48:01|33730.01
15:48:02|33727.34
15:48:04|33729.46
15:48:04|33741.3
15:48:05|33743.33
15:48:06|33754.06
15:48:07|33766.95
15:48:08|33765.7
15:48:10|33771.42
15:48:10|33775.
15:48:11|33780.
15:48:12|33784.99
15:48:14|33779.74
15:48:15|33770.
15:48:16|33780.91
15:48:17|33787.89
15:48:18|33780.6
15:48:19|33782.6
15:48:21|33795.47
15:48:22|33799.99
15:48:23|33812.63
15:48:25|33797.27
15:48:26|33809.03
15:48:27|33818.83
15:48:28|33820.
15:48:29|33813.95
15:48:31|33819.97
15:48:32|33827.99
15:48:33|33827.99
15:48:34|33822.62
15:48:34|33820.26
15:48:35|33812.45
15:48:37|33798.44
15:48:38|33790.01
15:48:38|33786.45
15:48:39|33776.9
15:48:40|33753.23
15:48:42|33761.56
15:48:43|33752.48
15:48:44|33750.72
15:48:45|33759.93
15:48:46|33755.17
15:48:47|33761.72
15:48:48|33754.55
15:48:49|33748.38
15:48:50|33748.39
15:48:52|33759.99
15:48:53|33769.99
15:48:53|33773.06
15:48:55|33781.54
15:48:56|33775.26
15:48:56|33806.15
15:48:58|33803.77
15:48:59|33774.67
15:49:00|33777.96
15:49:00|33764.77
15:49:02|33772.83
15:49:02|33775.48
15:49:04|33780.5
15:49:06|33792.98
15:49:06|33807.98
15:49:08|33793.7
15:49:09|33801.63
15:49:10|33800.58
15:49:11|33802.49
15:49:11|33780.
15:49:12|33781.37
15:49:13|33783.21
15:49:15|33789.87
15:49:16|33789.86
15:49:17|33782.5
15:49:18|33782.5
15:49:19|33792.75
15:49:20|33784.3
15:49:21|33787.67
15:49:22|33799.71
15:49:24|33796.89
15:49:25|33795.05
15:49:26|33795.05
15:49:27|33792.43
15:49:28|33784.29
15:49:29|33766.58
15:49:30|33763.57
15:49:31|33765.29
15:49:32|33770.28
15:49:33|33770.28
15:49:35|33769.65
15:49:35|33764.67
15:49:36|33760.
15:49:38|33756.94
15:49:39|33757.77
15:49:40|33756.96
15:49:41|33756.94
15:49:42|33765.79
15:49:42|33765.79
15:49:43|33763.83
15:49:44|33766.17
15:49:46|33763.57
15:49:47|33763.49
15:49:47|33763.49
15:49:48|33763.49
15:49:49|33766.61
15:49:50|33780.46
15:49:52|33790.
15:49:52|33790.
15:49:54|33780.01
15:49:54|33776.18
15:49:56|33785.64
15:49:56|33785.63
15:49:58|33782.92
15:49:58|33785.63
15:49:59|33764.91
15:50:01|33759.25
15:50:03|33759.79
15:50:03|33757.54
15:50:04|33781.02
15:50:05|33773.7
15:50:07|33780.
15:50:07|33777.24
15:50:08|33771.71
15:50:09|33768.84
15:50:11|33768.84
15:50:11|33770.
15:50:12|33779.46
15:50:13|33787.41
15:50:14|33789.99
15:50:16|33789.99
15:50:17|33786.82
15:50:18|33786.82
15:50:19|33781.15
15:50:20|33794.81
15:50:20|33794.81
15:50:21|33794.05
15:50:22|33791.93
15:50:24|33781.95
15:50:24|33787.45
15:50:27|33790.97
15:50:27|33786.82
15:50:28|33786.82
15:50:29|33786.83
15:50:30|33790.97
15:50:31|33794.81
15:50:33|33794.8
15:50:34|33786.82
15:50:35|33789.04
15:50:36|33788.52
15:50:37|33793.09
15:50:38|33793.09
15:50:39|33800.
15:50:40|33793.7
15:50:41|33794.54
15:50:42|33797.45
15:50:43|33814.81
15:50:45|33817.
15:50:45|33816.99
15:50:46|33819.06
15:50:47|33819.06
15:50:48|33826.99
15:50:49|33826.99
15:50:51|33826.99
15:50:52|33827.14
15:50:52|33827.14
15:50:54|33827.14
15:50:55|33818.41
15:50:56|33810.19
15:50:56|33800.57
15:50:58|33807.13
15:50:59|33809.35
15:51:00|33817.18
15:51:01|33823.5
15:51:01|33821.3
15:51:02|33822.42
15:51:04|33819.19
15:51:05|33808.25
15:51:05|33810.93
15:51:06|33813.89
15:51:08|33800.85
15:51:09|33793.25
15:51:09|33793.91
15:51:10|33792.
15:51:12|33785.37
15:51:13|33785.1
15:51:13|33777.18
15:51:14|33773.95
15:51:16|33773.94
15:51:17|33764.34
15:51:18|33762.84
15:51:19|33760.64
15:51:20|33759.3
15:51:21|33750.43
15:51:22|33750.42
15:51:23|33740.78
15:51:24|33736.19
15:51:26|33735.46
15:51:26|33735.45
15:51:28|33732.77
15:51:29|33724.35
15:51:30|33727.93
15:51:32|33720.94
15:51:33|33725.95
15:51:34|33725.09
15:51:35|33736.18
15:51:36|33732.5
15:51:37|33738.39
15:51:38|33734.49
15:51:39|33738.4
15:51:40|33739.4
15:51:41|33749.5
15:51:42|33757.1
15:51:43|33757.09
15:51:44|33769.48
15:51:45|33769.48
15:51:46|33767.27
15:51:47|33759.88
15:51:48|33751.73
15:51:49|33740.01
15:51:50|33740.
15:51:51|33737.9
15:51:52|33732.06
15:51:53|33732.06
15:51:54|33736.41
15:51:55|33733.52
15:51:56|33736.3
15:51:57|33744.33
15:51:58|33744.32
15:51:59|33740.64
15:52:00|33737.43
15:52:02|33737.42
15:52:02|33740.01
15:52:03|33738.66
15:52:04|33728.71
15:52:05|33737.65
15:52:06|33737.64
15:52:07|33737.64
15:52:08|33743.1
15:52:10|33763.56
15:52:10|33759.29
15:52:11|33760.
15:52:12|33759.99
15:52:14|33758.95
15:52:14|33760.
15:52:15|33758.94
15:52:17|33756.21
15:52:17|33743.12
15:52:18|33735.46
15:52:19|33735.46
15:52:21|33743.88
15:52:21|33728.92
15:52:23|33728.92
15:52:24|33727.01
15:52:26|33726.41
15:52:27|33728.91
15:52:28|33724.77
15:52:29|33735.99
15:52:30|33726.71
15:52:31|33724.35
15:52:32|33718.02
15:52:32|33718.01
15:52:34|33718.01
15:52:35|33711.71
15:52:36|33702.16
15:52:36|33702.16
15:52:37|33695.5
15:52:40|33694.75
15:52:41|33716.21
15:52:42|33710.09
15:52:43|33695.49
15:52:43|33690.11
15:52:45|33683.69
15:52:46|33698.2
15:52:47|33703.68
15:52:48|33696.72
15:52:49|33697.54
15:52:50|33690.
15:52:51|33691.51
15:52:52|33689.8
15:52:53|33682.86
15:52:54|33682.85
15:52:55|33682.86
15:52:56|33681.9
15:52:57|33678.7
15:52:58|33676.47
15:52:59|33673.3
15:53:00|33664.91
15:53:01|33673.29
15:53:02|33673.29
15:53:03|33665.61
15:53:04|33664.15
15:53:05|33660.77
15:53:06|33667.41
15:53:07|33667.42
15:53:09|33665.22
15:53:09|33673.28
15:53:10|33669.93
15:53:11|33679.9
15:53:12|33684.98
15:53:13|33679.24
15:53:14|33682.77
15:53:15|33689.8
15:53:16|33684.99
15:53:17|33684.99
15:53:18|33680.87
15:53:19|33684.23
15:53:20|33680.89
15:53:21|33680.89
15:53:22|33680.89
15:53:23|33684.08
15:53:24|33671.82
15:53:25|33674.77
15:53:26|33670.81
15:53:27|33671.23
15:53:28|33671.07
15:53:30|33674.5
15:53:31|33661.74
15:53:32|33667.25
15:53:33|33663.67
15:53:34|33668.35
15:53:35|33674.12
15:53:36|33684.08
15:53:37|33684.08
15:53:38|33667.27
15:53:39|33668.17
15:53:40|33666.51
15:53:41|33665.14
15:53:42|33668.04
15:53:43|33668.04
15:53:44|33654.01
15:53:45|33657.29
15:53:46|33657.3
15:53:47|33663.47
15:53:49|33657.3
15:53:50|33675.48
15:53:50|33679.99
15:53:52|33679.99
15:53:52|33689.26
15:53:54|33689.8
15:53:55|33689.99
15:53:56|33689.8
15:53:57|33687.63
15:53:58|33685.46
15:53:59|33680.63
15:54:00|33688.83
15:54:01|33686.82
15:54:02|33681.99
15:54:03|33681.98
15:54:04|33680.
15:54:05|33676.78
15:54:06|33676.79
15:54:07|33681.87
15:54:08|33681.86
15:54:09|33681.86
15:54:10|33681.87
15:54:11|33683.54
15:54:12|33683.55
15:54:13|33683.54
15:54:14|33681.65
15:54:15|33676.79
15:54:16|33676.8
15:54:17|33669.51
15:54:18|33662.31
15:54:19|33660.01
15:54:20|33660.01
15:54:21|33651.6
15:54:22|33658.2
15:54:23|33654.62
15:54:24|33654.62
15:54:25|33654.63
15:54:27|33654.62
15:54:28|33652.13
15:54:29|33658.32
15:54:29|33658.49
15:54:31|33668.41
15:54:32|33666.63
15:54:33|33659.23
15:54:34|33659.24
15:54:35|33659.24
15:54:35|33659.23
15:54:37|33662.79
15:54:38|33667.25
15:54:39|33667.25
15:54:40|33667.25
15:54:42|33675.36
15:54:43|33686.81
15:54:44|33679.22
15:54:44|33674.77
15:54:45|33676.74
15:54:47|33672.36
15:54:48|33665.15
15:54:49|33662.78
15:54:50|33662.78
15:54:51|33668.42
15:54:52|33668.43
15:54:53|33668.43
15:54:55|33669.86
15:54:56|33672.36
15:54:57|33674.76
15:54:58|33672.35
15:54:59|33672.35
15:55:00|33674.77
15:55:01|33672.35
15:55:02|33672.36
15:55:03|33672.36
15:55:04|33666.85
15:55:05|33678.09
15:55:06|33678.1
15:55:07|33673.73
15:55:08|33673.73
15:55:09|33685.86
15:55:10|33685.87
15:55:11|33685.87
15:55:12|33687.62
15:55:13|33687.62
15:55:15|33693.26
15:55:16|33699.9
15:55:17|33710.
15:55:19|33711.5
15:55:19|33716.34
15:55:20|33719.82
15:55:21|33719.82
15:55:22|33719.83
15:55:23|33719.99
15:55:25|33724.04
15:55:25|33724.04
15:55:27|33720.98
15:55:28|33712.06
15:55:29|33700.
15:55:30|33690.
15:55:31|33690.
15:55:32|33683.55
15:55:33|33688.87
15:55:34|33688.87
15:55:35|33688.86
15:55:36|33686.92
15:55:37|33676.35
15:55:38|33665.
15:55:39|33665.04
15:55:40|33669.09
15:55:42|33665.95
15:55:43|33665.95
15:55:44|33665.94
15:55:44|33660.
15:55:45|33663.86
15:55:46|33668.4
15:55:47|33669.64
15:55:48|33669.99
15:55:49|33669.06
15:55:50|33664.
15:55:52|33666.52
15:55:52|33666.53
15:55:53|33667.54
15:55:54|33668.37
15:55:55|33668.37
15:55:56|33666.
15:55:57|33666.01
15:55:59|33666.
15:55:59|33668.37
15:56:00|33673.02
15:56:01|33671.53
15:56:02|33676.76
15:56:03|33679.72
15:56:05|33681.99
15:56:06|33690.3
15:56:07|33680.01
15:56:08|33683.54
15:56:10|33683.55
15:56:11|33673.13
15:56:13|33660.38
15:56:14|33660.38
15:56:15|33665.96
15:56:16|33669.36
15:56:16|33669.36
15:56:18|33680.
15:56:19|33679.99
15:56:20|33683.52
15:56:21|33687.17
15:56:22|33682.74
15:56:23|33685.78
15:56:24|33685.77
15:56:26|33694.19
15:56:26|33697.02
15:56:27|33696.86
15:56:28|33695.69
15:56:29|33691.79
15:56:31|33693.79
15:56:31|33695.93
15:56:32|33692.33
15:56:33|33692.34
15:56:35|33681.58
15:56:37|33689.64
15:56:38|33689.64
15:56:38|33695.
15:56:39|33699.96
15:56:40|33700.
15:56:41|33711.13
15:56:42|33711.13
15:56:44|33713.42
15:56:45|33716.34
15:56:46|33716.33
15:56:46|33716.33
15:56:48|33716.33
15:56:49|33716.34
15:56:49|33716.33
15:56:51|33717.79
15:56:51|33725.71
15:56:52|33727.11
15:56:54|33727.1
15:56:54|33736.3
15:56:56|33739.99
15:56:57|33739.98
15:56:57|33745.3
15:56:59|33756.49
15:57:00|33761.62
15:57:01|33765.88
15:57:02|33754.41
15:57:03|33736.61
15:57:04|33725.22
15:57:05|33737.23
15:57:07|33734.49
15:57:08|33742.58
15:57:09|33742.58
15:57:09|33736.63
15:57:11|33742.58
15:57:12|33745.53
15:57:12|33751.51
15:57:14|33745.54
15:57:15|33745.54
15:57:15|33734.5
15:57:16|33732.91
15:57:18|33734.61
15:57:19|33726.4
15:57:20|33726.39
15:57:21|33722.01
15:57:22|33720.01
15:57:23|33720.01
15:57:24|33717.78
15:57:25|33717.79
15:57:26|33717.79
15:57:28|33725.21
15:57:29|33718.79
15:57:30|33701.95
15:57:30|33701.95
15:57:32|33701.94
15:57:32|33696.23
15:57:34|33696.24
15:57:34|33696.24
15:57:36|33696.67
15:57:37|33696.67
15:57:38|33701.94
15:57:39|33718.35
15:57:40|33714.95
15:57:41|33704.36
15:57:42|33703.77
15:57:43|33703.76
15:57:44|33700.
15:57:45|33690.04
15:57:46|33694.1
15:57:47|33694.1
15:57:48|33699.99
15:57:48|33699.99
15:57:50|33699.99
15:57:51|33692.69
15:57:52|33692.21
15:57:53|33692.21
15:57:54|33697.36
15:57:55|33690.42
15:57:56|33679.22
15:57:57|33679.23
15:57:58|33679.23
15:57:59|33679.23
15:58:00|33679.23
15:58:01|33679.22
15:58:02|33679.23
15:58:03|33687.36
15:58:04|33687.37
15:58:05|33687.36
15:58:06|33682.98
15:58:07|33679.72
15:58:08|33679.9
15:58:09|33680.78
15:58:10|33678.92
15:58:11|33678.93
15:58:12|33684.09
15:58:13|33684.08
15:58:15|33679.48
15:58:15|33679.47
15:58:17|33679.47
15:58:18|33679.47
15:58:19|33679.47
15:58:20|33679.47
15:58:21|33679.47
15:58:22|33680.72
15:58:23|33683.12
15:58:24|33680.78
15:58:25|33680.78
15:58:27|33680.79
15:58:27|33684.08
15:58:28|33684.08
15:58:29|33689.58
15:58:32|33695.68
15:58:33|33699.99
15:58:34|33699.98
15:58:35|33699.98
15:58:37|33699.99
15:58:38|33690.99
15:58:39|33684.08
15:58:40|33684.08
15:58:42|33684.08
15:58:43|33687.02
15:58:44|33680.8
15:58:45|33680.79
15:58:46|33680.79
15:58:47|33680.8
15:58:47|33684.06
15:58:49|33684.05
15:58:50|33672.73
15:58:50|33663.28
15:58:52|33661.41
15:58:53|33661.41
15:58:54|33665.36
15:58:55|33665.36
15:58:56|33660.87
15:58:57|33660.
15:58:59|33662.64
15:59:00|33658.73
15:59:01|33654.62
15:59:02|33656.1
15:59:03|33643.27
15:59:04|33640.01
15:59:04|33650.
15:59:05|33635.2
15:59:07|33634.01
15:59:08|33631.58
15:59:10|33643.53
15:59:11|33643.52
15:59:12|33637.13
15:59:13|33629.86
15:59:14|33623.82
15:59:15|33628.56
15:59:16|33628.56
15:59:17|33631.22
15:59:19|33628.58
15:59:20|33631.05
15:59:21|33626.69
15:59:21|33620.57
15:59:23|33620.57
15:59:24|33627.44
15:59:25|33622.61
15:59:26|33620.56
15:59:27|33620.
15:59:29|33622.85
15:59:29|33622.86
15:59:30|33627.38
15:59:31|33637.63
15:59:32|33644.35
15:59:34|33644.35
15:59:35|33644.35
15:59:37|33647.7
15:59:38|33642.76
15:59:38|33637.65
15:59:40|33632.73
15:59:41|33636.52
15:59:42|33636.51
15:59:43|33637.63
15:59:44|33645.97
15:59:45|33649.99
15:59:46|33649.99
15:59:47|33650.
15:59:48|33649.99
15:59:49|33654.45
15:59:50|33658.79
15:59:51|33664.56
15:59:52|33664.57
15:59:53|33668.55
15:59:54|33669.86
15:59:54|33669.85
15:59:55|33669.85
15:59:57|33669.86
15:59:58|33666.08
15:59:59|33666.08
16:00:00|33669.02
16:00:01|33677.77
16:00:02|33674.41
16:00:03|33674.41
16:00:04|33677.65
16:00:05|33677.64
16:00:06|33674.17
16:00:07|33669.22
16:00:08|33669.21
16:00:08|33667.62
16:00:10|33664.57
16:00:11|33652.45
16:00:12|33667.63
16:00:14|33681.49
16:00:15|33678.46
16:00:16|33671.26
16:00:17|33671.25
16:00:18|33671.25
16:00:19|33677.37
16:00:20|33677.38
16:00:21|33683.35
16:00:22|33679.95
16:00:23|33677.98
16:00:24|33677.97
16:00:25|33679.73
16:00:27|33679.73
16:00:28|33681.49
16:00:28|33683.32
16:00:30|33683.33
16:00:31|33689.58
16:00:32|33689.58
16:00:34|33725.21
16:00:35|33725.21
16:00:36|33731.63
16:00:36|33734.6
16:00:38|33712.85
16:00:39|33715.23
16:00:39|33708.58
16:00:40|33706.43
16:00:41|33697.61
16:00:43|33697.61
16:00:43|33699.61
16:00:45|33719.39
16:00:46|33719.39
16:00:47|33714.47
16:00:47|33712.44
16:00:49|33718.
16:00:50|33720.
16:00:51|33719.99
16:00:52|33718.02
16:00:53|33719.99
16:00:54|33719.99
16:00:55|33721.24
16:00:56|33728.62
16:00:57|33728.62
16:00:58|33730.01
16:00:59|33715.72
16:01:00|33714.92
16:01:01|33712.44
16:01:03|33714.52
16:01:04|33697.66
16:01:05|33695.58
16:01:06|33695.57
16:01:07|33680.22
16:01:08|33672.39
16:01:09|33670.
16:01:10|33657.54
16:01:11|33651.92
16:01:12|33646.11
16:01:13|33646.11
16:01:15|33649.2
16:01:17|33650.
16:01:17|33649.21
16:01:19|33646.38
16:01:20|33646.38
16:01:21|33634.94
16:01:22|33625.28
16:01:23|33630.22
16:01:24|33634.77
16:01:26|33632.46
16:01:27|33630.23
16:01:27|33622.56
16:01:29|33627.17
16:01:30|33620.62
16:01:31|33620.61
16:01:32|33638.45
16:01:32|33645.
16:01:34|33640.07
16:01:35|33640.07
16:01:36|33645.45
16:01:37|33630.64
16:01:39|33623.81
16:01:40|33623.81
16:01:40|33623.81
16:01:42|33621.06
16:01:43|33615.87
16:01:44|33614.97
16:01:45|33614.96
16:01:46|33600.47
16:01:48|33618.
16:01:49|33608.02
16:01:50|33601.06
16:01:51|33608.02
16:01:52|33611.79
16:01:53|33604.83
16:01:54|33604.84
16:01:55|33608.01
16:01:56|33608.02
16:01:57|33602.59
16:01:57|33602.59
16:01:59|33587.44
16:01:59|33594.88
16:02:01|33594.85
16:02:02|33594.85
16:02:03|33597.36
16:02:03|33590.95
16:02:05|33599.99
16:02:05|33600.
16:02:06|33601.49
16:02:07|33604.83
16:02:09|33606.32
16:02:10|33600.
16:02:10|33609.99
16:02:12|33603.27
16:02:13|33600.01
16:02:13|33592.29
16:02:15|33600.11
16:02:16|33604.98
16:02:17|33604.98
16:02:18|33601.08
16:02:20|33601.02
16:02:21|33610.
16:02:22|33621.63
16:02:22|33621.63
16:02:23|33628.18
16:02:24|33634.9
16:02:26|33631.44
16:02:26|33647.9
16:02:28|33647.91
16:02:29|33650.
16:02:30|33649.99
16:02:32|33666.09
16:02:33|33684.59
16:02:34|33684.58
16:02:35|33690.1
16:02:36|33690.11
16:02:37|33690.1
16:02:38|33690.1
16:02:39|33688.09
16:02:41|33677.79
16:02:42|33672.24
16:02:43|33681.55
16:02:44|33677.81
16:02:45|33677.81
16:02:45|33677.82
16:02:46|33673.51
16:02:47|33664.14
16:02:49|33660.
16:02:50|33648.22
16:02:51|33630.64
16:02:52|33626.83
16:02:53|33620.01
16:02:54|33620.01
16:02:55|33626.71
16:02:56|33647.49
16:02:57|33649.17
16:02:58|33648.45
16:02:59|33648.46
16:03:00|33654.37
16:03:01|33656.06
16:03:02|33659.22
16:03:03|33650.86
16:03:04|33644.39
16:03:05|33645.5
16:03:06|33650.75
16:03:07|33650.75
16:03:08|33659.99
16:03:09|33652.45
16:03:11|33650.
16:03:12|33653.62
16:03:12|33653.99
16:03:13|33644.57
16:03:14|33650.66
16:03:16|33650.67
16:03:16|33654.01
16:03:17|33653.18
16:03:19|33657.83
16:03:20|33650.74
16:03:21|33650.75
16:03:22|33655.29
16:03:23|33655.28
16:03:24|33655.28
16:03:25|33650.94
16:03:26|33635.51
16:03:27|33637.89
16:03:28|33637.89
16:03:29|33637.89
16:03:30|33640.58
16:03:31|33640.58
16:03:32|33640.59
16:03:34|33643.59
16:03:34|33643.58
16:03:36|33642.32
16:03:38|33640.71
16:03:39|33640.7
16:03:41|33630.85
16:03:41|33633.48
16:03:43|33630.
16:03:43|33614.82
16:03:45|33610.01
16:03:45|33605.02
16:03:47|33610.34
16:03:48|33610.35
16:03:49|33610.35
16:03:49|33610.35
16:03:51|33606.2
16:03:52|33606.2
16:03:53|33609.72
16:03:53|33610.28
16:03:55|33607.11
16:03:56|33606.2
16:03:57|33608.26
16:03:58|33600.99
16:03:59|33600.02
16:04:00|33602.99
16:04:01|33605.44
16:04:02|33603.23
16:04:03|33604.92
16:04:04|33603.23
16:04:05|33620.
16:04:06|33619.99
16:04:07|33610.68
16:04:09|33619.13
16:04:09|33619.12
16:04:10|33619.12
16:04:11|33619.12
16:04:12|33619.12
16:04:13|33619.13
16:04:15|33633.49
16:04:15|33634.72
16:04:16|33630.35
16:04:18|33634.59
16:04:18|33634.58
16:04:19|33624.81
16:04:20|33616.76
16:04:22|33613.
16:04:22|33608.32
16:04:23|33601.
16:04:24|33606.36
16:04:26|33603.
16:04:27|33603.01
16:04:27|33601.06
16:04:28|33601.06
16:04:29|33594.89
16:04:30|33594.89
16:04:32|33594.89
16:04:33|33598.27
16:04:33|33595.25
16:04:35|33591.88
16:04:35|33600.
16:04:37|33598.62
16:04:38|33591.88
16:04:40|33596.74
16:04:41|33595.26
16:04:41|33586.4
16:04:43|33584.11
16:04:44|33586.39
16:04:45|33578.59
16:04:45|33576.36
16:04:47|33583.89
16:04:48|33580.27
16:04:49|33573.78
16:04:50|33573.78
16:04:51|33568.63
16:04:52|33568.66
16:04:53|33569.49
16:04:55|33565.22
16:04:55|33565.22
16:04:56|33563.14
16:04:57|33562.2
16:04:58|33553.69
16:04:59|33564.31
16:05:00|33560.21
16:05:01|33564.99
16:05:02|33568.66
16:05:04|33569.49
16:05:04|33573.18
16:05:05|33568.65
16:05:07|33573.77
16:05:07|33565.23
16:05:08|33560.
16:05:09|33562.45
16:05:10|33563.09
16:05:11|33558.23
16:05:12|33555.23
16:05:14|33555.98
16:05:14|33555.98
16:05:15|33555.98
16:05:17|33550.88
16:05:17|33550.89
16:05:18|33551.43
16:05:19|33548.59
16:05:20|33580.98
16:05:22|33576.4
16:05:23|33579.
16:05:23|33577.33
16:05:24|33577.33
16:05:26|33566.8
16:05:27|33566.81
16:05:28|33562.72
16:05:29|33568.47
16:05:30|33579.55
16:05:31|33579.54
16:05:32|33572.11
16:05:33|33569.99
16:05:34|33561.56
16:05:35|33560.
16:05:36|33553.71
16:05:37|33553.71
16:05:38|33553.71
16:05:39|33542.16
16:05:41|33544.91
16:05:42|33538.69
16:05:43|33544.59
16:05:44|33538.69
16:05:45|33534.84
16:05:46|33536.35
16:05:47|33531.44
16:05:49|33527.91
16:05:49|33526.96
16:05:50|33514.57
16:05:52|33511.08
16:05:53|33514.33
16:05:54|33514.32
16:05:55|33506.31
16:05:55|33510.68
16:05:57|33516.63
16:05:58|33524.94
16:05:58|33512.65
16:05:59|33514.34
16:06:00|33510.01
16:06:02|33506.6
16:06:03|33514.32
16:06:04|33522.21
16:06:05|33512.99
16:06:07|33509.01
16:06:07|33515.68
16:06:08|33514.13
16:06:10|33511.32
16:06:10|33511.8
16:06:11|33509.04
16:06:13|33504.26
16:06:14|33500.
16:06:14|33500.01
16:06:16|33500.
16:06:16|33500.01
16:06:18|33503.38
16:06:18|33493.32
16:06:20|33505.75
16:06:20|33508.72
16:06:21|33517.65
16:06:22|33515.26
16:06:23|33526.18
16:06:25|33516.38
16:06:26|33520.89
16:06:27|33522.5
16:06:28|33526.86
16:06:29|33542.55
16:06:30|33530.
16:06:31|33562.71
16:06:32|33549.13
16:06:33|33564.9
16:06:34|33574.12
16:06:35|33580.72
16:06:37|33578.68
16:06:38|33576.62
16:06:38|33579.91
16:06:40|33583.11
16:06:41|33586.17
16:06:42|33579.01
16:06:43|33583.09
16:06:44|33586.05
16:06:45|33584.29
16:06:46|33593.31
16:06:48|33593.82
16:06:49|33613.1
16:06:50|33619.13
16:06:51|33620.
16:06:52|33620.78
16:06:53|33627.99
16:06:54|33631.69
16:06:55|33628.6
16:06:56|33630.19
16:06:57|33633.22
16:06:58|33637.68
16:06:59|33646.64
16:07:00|33649.37
16:07:01|33651.15
16:07:02|33654.98
16:07:03|33657.86
16:07:04|33658.72
16:07:05|33656.11
16:07:06|33654.21
16:07:07|33656.1
16:07:08|33660.56
16:07:09|33663.19
16:07:10|33657.43
16:07:11|33661.51
16:07:12|33636.61
16:07:13|33649.62
16:07:14|33640.2
16:07:15|33633.21
16:07:16|33663.12
16:07:17|33652.92
16:07:18|33661.19
16:07:19|33668.58
16:07:20|33686.37
16:07:21|33696.13
16:07:22|33717.99
16:07:23|33713.06
16:07:24|33719.97
16:07:25|33729.95
16:07:26|33722.13
16:07:27|33722.9
16:07:28|33727.18
16:07:29|33696.76
16:07:30|33694.41
16:07:31|33705.14
16:07:32|33708.39
16:07:33|33703.23
16:07:34|33710.71
16:07:35|33717.73
16:07:36|33722.91
16:07:37|33728.47
16:07:38|33740.68
16:07:39|33741.4
16:07:41|33745.01
16:07:42|33746.36
16:07:43|33756.07
16:07:44|33766.18
16:07:46|33769.13
16:07:47|33770.79
16:07:48|33777.
16:07:48|33774.21
16:07:50|33779.3
16:07:51|33777.47
16:07:52|33777.47
16:07:53|33780.
16:07:54|33779.58
16:07:55|33766.53
16:07:56|33774.18
16:07:57|33786.65
16:07:58|33787.25
16:07:59|33789.13
16:08:01|33788.82
16:08:02|33779.01
16:08:03|33783.4
16:08:03|33786.71
16:08:04|33785.
16:08:05|33785.16
16:08:06|33775.65
16:08:08|33769.51
16:08:09|33764.
16:08:10|33753.83
16:08:11|33756.63
16:08:12|33763.39
16:08:12|33766.09
16:08:13|33767.26
16:08:15|33775.53
16:08:16|33769.92
16:08:17|33768.21
16:08:18|33763.72
16:08:19|33761.32
16:08:20|33764.69
16:08:21|33755.57
16:08:23|33762.73
16:08:23|33759.33
16:08:24|33755.71
16:08:25|33755.71
16:08:26|33755.42
16:08:27|33755.42
16:08:28|33758.61
16:08:29|33759.29
16:08:30|33759.3
16:08:31|33756.93
16:08:32|33746.68
16:08:34|33755.24
16:08:34|33755.24
16:08:35|33755.24
16:08:36|33756.92
16:08:37|33763.04
16:08:39|33761.89
16:08:39|33763.04
16:08:41|33763.03
16:08:42|33763.03
16:08:43|33763.04
16:08:45|33763.04
16:08:46|33763.04
16:08:46|33763.
16:08:47|33762.01
16:08:49|33762.02
16:08:50|33761.88
16:08:51|33767.11
16:08:52|33764.04
16:08:53|33758.38
16:08:55|33758.37
16:08:56|33758.38
16:08:57|33758.38
16:08:58|33761.81
16:08:59|33761.99
16:09:00|33766.98
16:09:01|33766.99
16:09:02|33762.26
16:09:03|33761.9
16:09:04|33755.41
16:09:05|33756.59
16:09:06|33760.09
16:09:07|33760.51
16:09:08|33764.63
16:09:09|33769.99
16:09:10|33779.76
16:09:11|33785.24
16:09:12|33786.58
16:09:13|33785.01
16:09:14|33786.36
16:09:15|33786.36
16:09:16|33786.37
16:09:17|33787.25
16:09:18|33793.8
16:09:19|33793.81
16:09:20|33793.8
16:09:21|33796.98
16:09:22|33796.98
16:09:23|33796.97
16:09:24|33794.14
16:09:25|33794.15
16:09:26|33799.99
16:09:27|33807.35
16:09:28|33810.63
16:09:29|33817.8
16:09:30|33817.8
16:09:31|33810.62
16:09:32|33817.16
16:09:33|33815.47
16:09:34|33814.75
16:09:35|33814.76
16:09:36|33814.76
16:09:37|33817.16
16:09:38|33820.29
16:09:39|33823.52
16:09:40|33823.26
16:09:42|33827.31
16:09:43|33818.72
16:09:44|33818.73
16:09:45|33805.09
16:09:47|33810.01
16:09:48|33801.64
16:09:48|33801.64
16:09:50|33797.83
16:09:51|33797.84
16:09:52|33797.85
16:09:53|33797.84
16:09:53|33797.85
16:09:55|33797.84
16:09:57|33797.84
16:09:58|33790.64
16:09:59|33797.29
16:10:00|33803.34
16:10:01|33800.32
16:10:02|33800.33
16:10:03|33802.2
16:10:04|33816.32
16:10:05|33814.83
16:10:07|33814.83
16:10:08|33814.83
16:10:09|33807.85
16:10:09|33811.72
16:10:11|33816.99
16:10:12|33828.
16:10:12|33828.
16:10:13|33822.54
16:10:14|33818.67
16:10:15|33812.59
16:10:17|33814.83
16:10:18|33810.01
16:10:18|33805.6
16:10:19|33792.73
16:10:21|33780.01
16:10:21|33775.96
16:10:22|33775.96
16:10:23|33789.8
16:10:24|33809.75
16:10:25|33818.86
16:10:26|33815.32
16:10:27|33817.01
16:10:28|33823.
16:10:29|33824.78
16:10:30|33824.77
16:10:31|33845.66
16:10:32|33845.67
16:10:33|33844.47
16:10:35|33844.48
16:10:36|33848.26
16:10:36|33848.25
16:10:37|33847.68
16:10:38|33846.32
16:10:40|33844.6
16:10:41|33847.1
16:10:41|33872.57
16:10:44|33870.3
16:10:45|33870.58
16:10:46|33870.57
16:10:48|33880.
16:10:49|33875.84
16:10:50|33875.84
16:10:50|33899.
16:10:52|33914.7
16:10:53|33929.99
16:10:54|33940.27
16:10:55|33953.74
16:10:56|33972.19
16:10:57|33934.9
16:10:58|33948.24
16:10:59|33938.71
16:11:00|33932.83
16:11:01|33927.84
16:11:02|33921.88
16:11:03|33916.62
16:11:05|33909.23
16:11:06|33907.86
16:11:06|33894.52
16:11:08|33894.64
16:11:08|33935.3
16:11:10|33935.43
16:11:10|33934.7
16:11:11|33917.5
16:11:12|33903.79
16:11:14|33910.54
16:11:15|33894.07
16:11:15|33900.92
16:11:17|33900.43
16:11:17|33940.96
16:11:19|33932.26
16:11:20|33932.99
16:11:21|33922.95
16:11:21|33921.82
16:11:23|33935.54
16:11:23|33933.72
16:11:25|33939.36
16:11:26|33935.55
16:11:26|33946.16
16:11:27|33934.66
16:11:29|33925.86
16:11:30|33923.99
16:11:31|33919.
16:11:31|33915.66
16:11:33|33929.25
16:11:34|33933.49
16:11:35|33920.12
16:11:36|33913.81
16:11:36|33918.21
16:11:38|33923.45
16:11:39|33921.75
16:11:40|33929.99
16:11:41|33934.26
16:11:42|33931.12
16:11:43|33926.71
16:11:45|33924.01
16:11:46|33929.27
16:11:47|33931.12
16:11:48|33932.26
16:11:50|33925.3
16:11:51|33924.51
16:11:52|33926.46
16:11:53|33925.3
16:11:54|33926.8
16:11:54|33935.
16:11:56|33935.
16:11:57|33934.99
16:11:58|33935.
16:11:59|33924.51
16:12:00|33930.76
16:12:01|33930.77
16:12:02|33927.98
16:12:03|33930.77
16:12:04|33939.45
16:12:05|33935.69
16:12:07|33935.87
16:12:07|33942.82
16:12:08|33934.56
16:12:09|33930.56
16:12:10|33930.57
16:12:11|33937.62
16:12:12|33930.6
16:12:14|33918.9
16:12:14|33918.9
16:12:16|33914.69
16:12:16|33910.41
16:12:17|33908.86
16:12:19|33905.64
16:12:19|33895.61
16:12:21|33904.12
16:12:21|33929.34
16:12:22|33921.2
16:12:23|33910.
16:12:24|33904.78
16:12:26|33899.87
16:12:26|33897.07
16:12:27|33905.64
16:12:28|33900.14
16:12:30|33902.77
16:12:30|33897.83
16:12:32|33897.83
16:12:33|33912.95
16:12:34|33927.21
16:12:35|33916.34
16:12:36|33910.83
16:12:37|33914.78
16:12:38|33912.4
16:12:39|33904.78
16:12:40|33910.66
16:12:41|33910.65
16:12:42|33905.63
16:12:43|33904.78
16:12:44|33914.59
16:12:45|33916.33
16:12:46|33916.33
16:12:47|33916.33
16:12:48|33921.34
16:12:49|33921.35
16:12:50|33923.63
16:12:51|33923.62
16:12:52|33931.32
16:12:53|33931.74
16:12:54|33939.4
16:12:55|33922.93
16:12:56|33916.34
16:12:57|33910.62
16:12:58|33914.79
16:12:59|33918.05
16:13:00|33913.54
16:13:01|33910.99
16:13:02|33902.24
16:13:03|33905.8
16:13:04|33906.82
16:13:05|33905.82
16:13:06|33905.81
16:13:07|33901.72
16:13:08|33900.
16:13:09|33900.
16:13:10|33897.07
16:13:11|33897.57
16:13:12|33891.01
16:13:13|33891.
16:13:14|33891.
16:13:15|33891.01
16:13:16|33894.32
16:13:18|33901.35
16:13:18|33905.33
16:13:19|33907.46
16:13:21|33906.59
16:13:22|33901.35
16:13:23|33901.11
16:13:24|33895.42
16:13:25|33891.8
16:13:26|33892.52
16:13:27|33890.02
16:13:28|33886.92
16:13:29|33886.91
16:13:30|33890.4
16:13:31|33895.68
16:13:33|33896.53
16:13:34|33898.34
16:13:34|33916.92
16:13:35|33914.55
16:13:36|33904.69
16:13:37|33900.
16:13:38|33896.66
16:13:39|33896.65
16:13:40|33890.03
16:13:41|33890.03
16:13:42|33880.06
16:13:44|33877.13
16:13:44|33877.
16:13:46|33866.15
16:13:48|33868.2
16:13:49|33865.89
16:13:50|33859.9
16:13:51|33863.11
16:13:52|33863.11
16:13:53|33863.11
16:13:55|33853.91
16:13:55|33853.92
16:13:56|33846.39
16:13:58|33843.76
16:13:59|33843.75
16:14:00|33843.75
16:14:00|33837.71
16:14:02|33837.72
16:14:03|33837.72
16:14:03|33843.75
16:14:05|33840.45
16:14:06|33837.8
16:14:07|33840.54
16:14:08|33840.53
16:14:09|33847.3
16:14:10|33857.3
16:14:11|33864.07
16:14:12|33867.24
16:14:13|33869.88
16:14:14|33863.13
16:14:14|33853.59
16:14:16|33859.99
16:14:17|33860.2
16:14:18|33849.41
16:14:19|33849.1
16:14:20|33849.1
16:14:21|33855.18
16:14:22|33860.
16:14:23|33863.51
16:14:24|33870.
16:14:25|33874.01
16:14:26|33872.37
16:14:27|33879.64
16:14:28|33879.99
16:14:29|33879.99
16:14:30|33885.61
16:14:31|33885.6
16:14:32|33881.87
16:14:33|33880.76
16:14:34|33885.54
16:14:35|33891.
16:14:36|33901.18
16:14:37|33901.18
16:14:38|33895.51
16:14:39|33895.52
16:14:40|33890.02
16:14:41|33883.83
16:14:42|33882.34
16:14:43|33880.16
16:14:44|33880.01
16:14:45|33882.33
16:14:46|33882.33
16:14:48|33874.02
16:14:48|33870.99
16:14:50|33873.76
16:14:51|33868.18
16:14:53|33869.95
16:14:53|33863.41
16:14:54|33863.41
16:14:55|33859.66
16:14:56|33859.66
16:14:57|33859.67
16:14:58|33870.
16:14:59|33876.3
16:15:01|33885.54
16:15:02|33889.03
16:15:03|33889.03
16:15:04|33876.42
16:15:05|33870.13
16:15:06|33865.3
16:15:07|33865.31
16:15:08|33858.79
16:15:09|33858.8
16:15:10|33862.9
16:15:11|33864.26
16:15:12|33878.33
16:15:13|33883.67
16:15:13|33891.69
16:15:14|33894.72
16:15:16|33888.95
16:15:17|33882.31
16:15:18|33877.61
16:15:19|33877.61
16:15:20|33871.75
16:15:21|33878.4
16:15:22|33878.4
16:15:23|33878.38
16:15:24|33884.51
16:15:25|33884.51
16:15:26|33884.52
16:15:27|33889.05
16:15:28|33895.27
16:15:29|33895.27
16:15:30|33895.27
16:15:31|33897.12
16:15:32|33897.12
16:15:33|33895.73
16:15:34|33897.06
16:15:35|33891.05
16:15:36|33894.79
16:15:37|33905.36
16:15:38|33879.04
16:15:39|33879.04
16:15:40|33874.61
16:15:41|33870.
16:15:42|33858.82
16:15:43|33864.32
16:15:44|33865.
16:15:45|33865.17
16:15:46|33869.88
16:15:47|33869.88
16:15:48|33875.32
16:15:50|33866.94
16:15:51|33865.25
16:15:52|33866.93
16:15:52|33865.24
16:15:54|33865.24
16:15:55|33878.81
16:15:56|33885.02
16:15:57|33885.02
16:15:58|33876.89
16:15:59|33876.89
16:16:01|33872.87
16:16:02|33866.97
16:16:03|33866.96
16:16:04|33865.24
16:16:05|33866.96
16:16:06|33856.65
16:16:07|33855.19
16:16:08|33855.19
16:16:09|33863.12
16:16:10|33857.35
16:16:11|33852.47
16:16:12|33852.48
16:16:13|33859.04
16:16:14|33859.05
16:16:15|33859.04
16:16:16|33852.47
16:16:17|33843.42
16:16:18|33842.29
16:16:19|33841.4
16:16:20|33833.
16:16:21|33830.
16:16:22|33824.46
16:16:23|33828.52
16:16:24|33828.52
16:16:25|33821.9
16:16:26|33828.1
16:16:27|33823.59
16:16:28|33821.79
16:16:29|33823.59
16:16:30|33826.21
16:16:31|33814.66
16:16:32|33807.46
16:16:33|33807.46
16:16:34|33805.79
16:16:35|33811.37
16:16:36|33804.99
16:16:37|33811.71
16:16:38|33802.46
16:16:39|33810.09
16:16:40|33807.1
16:16:41|33807.51
16:16:42|33805.7
16:16:43|33805.69
16:16:44|33809.67
16:16:45|33814.33
16:16:46|33814.33
16:16:47|33815.71
16:16:48|33807.26
16:16:50|33809.03
16:16:51|33809.04
16:16:52|33809.03
16:16:53|33813.03
16:16:53|33814.32
16:16:55|33833.08
16:16:56|33828.69
16:16:57|33828.68
16:16:58|33828.68
16:16:59|33828.69
16:17:00|33828.69
16:17:01|33821.92
16:17:02|33815.06
16:17:03|33820.01
16:17:04|33816.85
16:17:06|33822.99
16:17:06|33811.34
16:17:08|33811.34
16:17:09|33814.91
16:17:09|33814.91
16:17:11|33819.98
16:17:11|33828.69
16:17:12|33824.94
16:17:14|33818.22
16:17:15|33818.21
16:17:15|33818.22
16:17:18|33827.27
16:17:18|33852.47
16:17:19|33852.46
16:17:20|33852.47
16:17:21|33852.47
16:17:22|33853.34
16:17:23|33853.33
16:17:24|33859.99
16:17:26|33860.
16:17:27|33853.35
16:17:27|33853.34
16:17:29|33853.34
16:17:30|33849.06
16:17:30|33846.58
16:17:31|33846.59
16:17:32|33854.08
16:17:34|33859.88
16:17:34|33859.87
16:17:35|33856.33
16:17:36|33858.94
16:17:38|33874.82
16:17:38|33887.
16:17:39|33885.79
16:17:41|33882.47
16:17:42|33882.48
16:17:43|33885.27
16:17:43|33880.81
16:17:44|33883.7
16:17:45|33885.38
16:17:47|33889.63
16:17:48|33895.99
16:17:49|33895.99
16:17:50|33898.65
16:17:52|33901.08
16:17:53|33901.08
16:17:54|33899.83
16:17:55|33899.83
16:17:56|33901.08
16:17:56|33909.12
16:17:58|33916.78
16:17:59|33919.36
16:18:00|33919.35
16:18:01|33924.4
16:18:02|33924.41
16:18:03|33934.76
16:18:05|33934.76
16:18:06|33934.76
16:18:06|33931.97
16:18:08|33929.31
16:18:09|33931.41
16:18:09|33934.76
16:18:11|33939.99
16:18:12|33939.99
16:18:12|33941.12
16:18:14|33941.11
16:18:14|33924.4
16:18:15|33923.
16:18:17|33920.61
16:18:18|33937.97
16:18:19|33928.18
16:18:20|33924.38
16:18:21|33929.8
16:18:21|33933.98
16:18:22|33929.31
16:18:23|33931.29
16:18:24|33931.29
16:18:26|33933.98
16:18:26|33927.
16:18:28|33924.39
16:18:29|33929.32
16:18:29|33927.63
16:18:30|33929.32
16:18:31|33932.58
16:18:32|33932.58
16:18:33|33947.58
16:18:34|33942.2
16:18:36|33942.19
16:18:37|33943.9
16:18:37|33940.49
16:18:38|33940.14
16:18:40|33934.31
16:18:40|33938.1
16:18:41|33938.11
16:18:42|33940.5
16:18:43|33944.49
16:18:44|33944.5
16:18:45|33948.24
16:18:47|33946.53
16:18:47|33946.54
16:18:48|33939.02
16:18:49|33944.5
16:18:51|33948.23
16:18:52|33954.04
16:18:53|33957.97
16:18:54|33957.96
16:18:55|33955.84
16:18:57|33955.85
16:18:57|33946.41
16:18:59|33951.94
16:18:59|33951.94
16:19:01|33948.63
16:19:01|33951.95
16:19:02|33934.01
16:19:04|33935.22
16:19:05|33935.22
16:19:06|33937.4
16:19:07|33938.5
16:19:08|33938.5
16:19:09|33938.69
16:19:10|33938.69
16:19:12|33935.1
16:19:12|33920.01
16:19:14|33920.01
16:19:14|33914.9
16:19:15|33907.4
16:19:16|33900.92
16:19:17|33900.91
16:19:18|33890.27
16:19:20|33880.36
16:19:21|33878.56
16:19:22|33884.63
16:19:22|33881.76
16:19:23|33883.2
16:19:24|33883.2
16:19:26|33884.88
16:19:27|33884.89
16:19:28|33884.89
16:19:28|33878.57
16:19:30|33885.87
16:19:31|33884.17
16:19:32|33884.17
16:19:32|33882.83
16:19:34|33877.61
16:19:34|33872.88
16:19:36|33872.88
16:19:37|33863.05
16:19:38|33860.86
16:19:39|33853.43
16:19:40|33855.33
16:19:40|33857.53
16:19:42|33860.5
16:19:43|33859.37
16:19:43|33853.43
16:19:45|33853.42
16:19:46|33840.96
16:19:47|33842.64
16:19:48|33842.64
16:19:49|33847.1
16:19:50|33847.1
16:19:50|33850.07
16:19:52|33857.94
16:19:53|33857.8
16:19:55|33858.3
16:19:56|33866.64
16:19:57|33866.65
16:19:58|33863.26
16:19:59|33862.19
16:20:01|33862.2
16:20:01|33860.01
16:20:02|33850.01
16:20:03|33850.
16:20:04|33852.69
16:20:05|33852.14
16:20:06|33848.17
16:20:08|33842.65
16:20:09|33849.86
16:20:09|33842.65
16:20:10|33847.26
16:20:12|33842.87
16:20:12|33831.9
16:20:14|33831.9
16:20:14|33831.91
16:20:15|33831.9
16:20:16|33830.4
16:20:18|33824.51
16:20:18|33824.51
16:20:20|33826.44
16:20:20|33826.45
16:20:22|33826.45
16:20:22|33826.44
16:20:23|33828.9
16:20:24|33826.31
16:20:25|33826.12
16:20:27|33826.45
16:20:27|33828.91
16:20:29|33835.29
16:20:30|33834.97
16:20:31|33838.66
16:20:32|33832.03
16:20:33|33833.72
16:20:34|33835.94
16:20:34|33830.71
16:20:36|33832.15
16:20:37|33834.25
16:20:38|33834.25
16:20:39|33834.26
16:20:40|33830.7
16:20:41|33834.29
16:20:42|33835.41
16:20:42|33835.94
16:20:44|33835.94
16:20:45|33838.67
16:20:46|33843.05
16:20:47|33844.74
16:20:48|33843.73
16:20:49|33843.73
16:20:50|33843.73
16:20:51|33848.81
16:20:52|33847.16
16:20:52|33847.16
16:20:54|33847.16
16:20:55|33847.98
16:20:56|33839.46
16:20:57|33839.45
16:20:58|33833.16
16:21:00|33836.46
16:21:01|33847.62
16:21:02|33842.33
16:21:03|33837.3
16:21:04|33833.16
16:21:05|33828.85
16:21:06|33828.86
16:21:07|33830.54
16:21:08|33828.85
16:21:09|33824.53
16:21:10|33824.53
16:21:11|33827.22
16:21:12|33827.21
16:21:13|33824.52
16:21:14|33824.52
16:21:15|33828.3
16:21:16|33831.32
16:21:17|33836.63
16:21:18|33833.26
16:21:19|33833.26
16:21:20|33859.99
16:21:21|33862.19
16:21:22|33866.65
16:21:23|33871.21
16:21:24|33871.69
16:21:25|33874.27
16:21:26|33872.91
16:21:27|33868.26
16:21:28|33865.09
16:21:29|33865.09
16:21:30|33864.8
16:21:31|33889.99
16:21:33|33893.55
16:21:34|33894.39
16:21:34|33894.39
16:21:35|33893.56
16:21:36|33899.99
16:21:37|33899.99
16:21:39|33899.99
16:21:39|33898.74
16:21:40|33897.05
16:21:42|33892.62
16:21:42|33897.03
16:21:43|33897.9
16:21:44|33897.9
16:21:46|33899.99
16:21:46|33900.
16:21:47|33899.99
16:21:48|33899.14
16:21:49|33896.07
16:21:51|33892.75
16:21:52|33892.74
16:21:52|33892.75
16:21:54|33880.01
16:21:55|33870.2
16:21:56|33876.36
16:21:57|33873.66
16:21:59|33873.66
16:22:00|33869.73
16:22:01|33866.74
16:22:02|33861.52
16:22:03|33861.51
16:22:04|33862.
16:22:06|33879.54
16:22:07|33879.55
16:22:08|33881.83
16:22:08|33879.69
16:22:10|33881.83
16:22:10|33891.32
16:22:11|33891.33
16:22:12|33896.91
16:22:13|33897.03
16:22:14|33897.04
16:22:15|33898.04
16:22:17|33898.04
16:22:18|33887.94
16:22:18|33887.95
16:22:20|33887.94
16:22:21|33892.09
16:22:21|33898.05
16:22:22|33898.04
16:22:23|33898.04
16:22:24|33894.19
16:22:25|33894.18
16:22:26|33894.18
16:22:28|33894.18
16:22:29|33894.19
16:22:30|33894.19
16:22:31|33895.86
16:22:31|33895.86
16:22:33|33894.85
16:22:34|33894.84
16:22:34|33899.99
16:22:35|33907.48
16:22:36|33907.49
16:22:38|33907.48
16:22:39|33909.99
16:22:40|33907.75
16:22:41|33907.75
16:22:42|33907.76
16:22:43|33907.75
16:22:44|33907.75
16:22:44|33907.76
16:22:46|33909.99
16:22:47|33910.
16:22:48|33910.
16:22:49|33909.99
16:22:50|33907.96
16:22:51|33914.44
16:22:52|33914.43
16:22:53|33917.5
16:22:53|33917.5
16:22:54|33915.2
16:22:56|33915.19
16:22:58|33915.81
16:22:59|33918.89
16:23:00|33926.83
16:23:01|33926.83
16:23:02|33928.99
16:23:03|33929.
16:23:04|33931.08
16:23:05|33931.08
16:23:06|33925.19
16:23:08|33925.19
16:23:08|33925.18
16:23:09|33925.19
16:23:10|33925.19
16:23:12|33915.34
16:23:13|33910.01
16:23:13|33907.75
16:23:14|33907.76
16:23:16|33907.76
16:23:17|33913.85
16:23:18|33913.85
16:23:19|33913.86
16:23:20|33918.07
16:23:21|33924.69
16:23:22|33930.15
16:23:23|33958.37
16:23:24|33946.92
16:23:25|33942.5
16:23:26|33934.26
16:23:27|33930.11
16:23:28|33930.13
16:23:29|33925.19
16:23:29|33919.58
16:23:31|33931.08
16:23:31|33935.09
16:23:33|33935.1
16:23:33|33933.95
16:23:34|33933.94
16:23:36|33930.8
16:23:37|33924.03
16:23:37|33920.43
16:23:39|33924.83
16:23:39|33932.33
16:23:40|33933.98
16:23:42|33935.68
16:23:42|33935.8
16:23:44|33930.8
16:23:45|33925.09
16:23:46|33920.52
16:23:46|33913.15
16:23:48|33913.16
16:23:49|33913.17
16:23:50|33914.85
16:23:51|33907.56
16:23:52|33911.79
16:23:53|33907.56
16:23:54|33910.94
16:23:55|33920.35
16:23:56|33916.96
16:23:58|33915.23
16:23:59|33911.98
16:24:00|33901.43
16:24:01|33901.43
16:24:02|33901.43
16:24:03|33900.03
16:24:04|33900.04
16:24:05|33900.03
16:24:06|33900.04
16:24:07|33900.03
16:24:08|33890.03
16:24:10|33887.04
16:24:11|33887.04
16:24:12|33887.04
16:24:13|33885.72
16:24:14|33881.59
16:24:15|33890.03
16:24:16|33890.02
16:24:17|33888.19
16:24:18|33888.19
16:24:19|33888.19
16:24:20|33890.02
16:24:21|33890.02
16:24:22|33885.15
16:24:24|33885.16
16:24:24|33882.32
16:24:25|33882.03
16:24:26|33882.02
16:24:27|33882.02
16:24:29|33876.15
16:24:30|33880.13
16:24:31|33886.94
16:24:32|33886.93
16:24:33|33886.94
16:24:34|33886.93
16:24:35|33885.24
16:24:36|33885.24
16:24:37|33885.25
16:24:38|33885.25
16:24:39|33891.34
16:24:40|33896.38
16:24:41|33896.39
16:24:42|33896.38
16:24:43|33896.38
16:24:44|33891.72
16:24:45|33891.73
16:24:46|33886.13
16:24:47|33890.88
16:24:48|33890.88
16:24:49|33886.49
16:24:50|33886.48
16:24:51|33882.03
16:24:52|33882.03
16:24:53|33882.02
16:24:54|33882.03
16:24:55|33886.82
16:24:57|33886.81
16:24:57|33886.81
16:24:59|33881.75
16:25:00|33880.83
16:25:01|33874.7
16:25:03|33874.7
16:25:03|33874.7
16:25:05|33874.7
16:25:06|33874.71
16:25:06|33880.84
16:25:08|33886.99
16:25:09|33889.99
16:25:10|33889.99
16:25:11|33890.88
16:25:11|33890.98
16:25:13|33890.99
16:25:14|33887.76
16:25:15|33885.6
16:25:15|33883.22
16:25:17|33883.23
16:25:18|33883.23
16:25:19|33880.73
16:25:20|33883.23
16:25:20|33883.22
16:25:22|33889.98
16:25:23|33889.99
16:25:24|33888.29
16:25:25|33885.72
16:25:26|33885.72
16:25:27|33885.68
16:25:28|33885.32
16:25:29|33885.31
16:25:30|33885.31
16:25:31|33885.31
16:25:32|33876.74
16:25:34|33876.75
16:25:34|33876.75
16:25:35|33881.14
16:25:36|33888.08
16:25:37|33888.07
16:25:38|33893.47
16:25:39|33887.76
16:25:40|33887.
16:25:42|33887.01
16:25:42|33888.08
16:25:43|33888.08
16:25:44|33894.73
16:25:45|33900.
16:25:46|33894.44
16:25:47|33894.44
16:25:48|33909.99
16:25:49|33915.94
16:25:50|33931.06
16:25:51|33931.06
16:25:52|33931.06
16:25:53|33931.07
16:25:54|33931.07
16:25:55|33931.07
16:25:56|33926.74
16:25:58|33920.01
16:26:00|33924.1
16:26:01|33925.95
16:26:02|33931.02
16:26:03|33933.19
16:26:05|33933.18
16:26:06|33927.9
16:26:07|33927.89
16:26:08|33924.43
16:26:09|33924.42
16:26:10|33924.42
16:26:12|33924.62
16:26:13|33922.11
16:26:14|33922.1
16:26:14|33912.95
16:26:16|33912.94
16:26:16|33912.94
16:26:18|33911.1
16:26:19|33911.1
16:26:20|33901.11
16:26:21|33901.11
16:26:21|33897.68
16:26:22|33897.52
16:26:23|33897.53
16:26:24|33893.94
16:26:25|33893.95
16:26:26|33891.75
16:26:27|33891.74
16:26:29|33890.46
16:26:30|33880.14
16:26:30|33882.04
16:26:31|33882.05
16:26:33|33880.13
16:26:33|33880.13
16:26:34|33878.3
16:26:36|33880.34
16:26:36|33880.12
16:26:37|33879.89
16:26:39|33879.33
16:26:39|33879.33
16:26:40|33879.33
16:26:41|33879.33
16:26:43|33879.32
16:26:44|33879.33
16:26:44|33879.32
16:26:46|33879.33
16:26:46|33879.32
16:26:48|33879.33
16:26:48|33880.
16:26:50|33883.01
16:26:51|33875.04
16:26:52|33877.59
16:26:53|33879.77
16:26:54|33879.77
16:26:55|33876.84
16:26:56|33876.85
16:26:57|33876.85
16:26:58|33873.56
16:27:00|33874.41
16:27:01|33874.4
16:27:02|33869.73
16:27:04|33868.22
16:27:04|33869.72
16:27:05|33873.25
16:27:06|33873.24
16:27:07|33858.81
16:27:08|33851.03
16:27:10|33842.35
16:27:10|33838.93
16:27:12|33831.56
16:27:12|33831.55
16:27:13|33838.28
16:27:14|33838.27
16:27:16|33843.72
16:27:17|33847.4
16:27:18|33847.4
16:27:19|33852.2
16:27:20|33852.2
16:27:21|33852.19
16:27:22|33848.27
16:27:23|33848.26
16:27:24|33840.64
16:27:25|33850.93
16:27:26|33850.92
16:27:27|33847.46
16:27:28|33835.31
16:27:29|33831.43
16:27:30|33831.42
16:27:31|33831.42
16:27:32|33833.97
16:27:33|33833.96
16:27:34|33830.01
16:27:35|33827.22
16:27:36|33821.32
16:27:37|33825.47
16:27:38|33829.47
16:27:40|33826.22
16:27:41|33832.85
16:27:42|33840.77
16:27:43|33840.76
16:27:44|33844.76
16:27:44|33840.54
16:27:46|33836.64
16:27:46|33836.64
16:27:48|33836.5
16:27:49|33830.79
16:27:50|33830.61
16:27:51|33827.91
16:27:52|33827.24
16:27:52|33827.24
16:27:54|33827.23
16:27:55|33827.24
16:27:56|33830.79
16:27:56|33832.7
16:27:57|33832.7
16:27:59|33837.71
16:28:00|33841.75
16:28:02|33834.13
16:28:03|33834.13
16:28:04|33834.96
16:28:05|33834.95
16:28:06|33834.12
16:28:08|33827.01
16:28:09|33821.84
16:28:09|33823.52
16:28:11|33823.52
16:28:12|33816.69
16:28:13|33814.77
16:28:14|33814.88
16:28:15|33807.63
16:28:16|33798.82
16:28:16|33789.14
16:28:17|33777.64
16:28:19|33777.64
16:28:20|33780.49
16:28:21|33781.32
16:28:21|33781.33
16:28:23|33783.89
16:28:24|33783.9
16:28:25|33781.6
16:28:26|33777.
16:28:27|33777.01
16:28:28|33778.7
16:28:29|33781.47
16:28:30|33787.99
16:28:31|33787.98
16:28:32|33789.14
16:28:33|33780.13
16:28:34|33777.56
16:28:35|33773.75
16:28:36|33782.8
16:28:37|33782.93
16:28:38|33782.92
16:28:39|33789.14
16:28:40|33789.15
16:28:41|33789.14
16:28:42|33789.15
16:28:43|33789.14
16:28:44|33789.15
16:28:45|33795.23
16:28:46|33796.92
16:28:47|33796.91
16:28:48|33805.85
16:28:49|33796.92
16:28:50|33796.91
16:28:51|33796.91
16:28:52|33796.94
16:28:53|33804.03
16:28:54|33805.73
16:28:55|33805.74
16:28:56|33805.73
16:28:58|33805.74
16:28:58|33805.73
16:28:59|33804.95
16:29:01|33800.65
16:29:03|33798.92
16:29:03|33798.92
16:29:04|33798.91
16:29:05|33798.92
16:29:06|33799.79
16:29:07|33804.94
16:29:08|33804.94
16:29:09|33804.95
16:29:10|33803.59
16:29:11|33803.58
16:29:12|33803.58
16:29:13|33803.58
16:29:14|33801.89
16:29:15|33793.58
16:29:16|33793.59
16:29:17|33794.4
16:29:19|33796.8
16:29:20|33800.
16:29:21|33805.73
16:29:22|33805.91
16:29:22|33811.78
16:29:23|33811.78
16:29:25|33814.88
16:29:26|33818.99
16:29:26|33815.98
16:29:27|33807.56
16:29:28|33807.56
16:29:29|33811.94
16:29:30|33813.62
16:29:31|33815.9
16:29:33|33815.91
16:29:33|33823.52
16:29:34|33827.23
16:29:36|33833.51
16:29:37|33833.51
16:29:38|33833.51
16:29:39|33830.11
16:29:40|33829.11
16:29:41|33825.92
16:29:42|33825.92
16:29:43|33825.91
16:29:44|33825.92
16:29:45|33824.87
16:29:46|33824.04
16:29:47|33827.58
16:29:48|33827.58
16:29:49|33827.58
16:29:50|33827.58
16:29:51|33827.59
16:29:52|33828.98
16:29:53|33828.97
16:29:54|33828.97
16:29:55|33828.97
16:29:56|33828.98
16:29:57|33828.98
16:29:58|33828.97
16:29:59|33834.02
16:30:00|33834.02
16:30:01|33838.84
16:30:03|33830.78
16:30:04|33838.67
16:30:05|33836.9
16:30:06|33830.61
16:30:07|33829.11
16:30:08|33828.98
16:30:10|33837.53
16:30:11|33834.04
16:30:11|33834.05
16:30:12|33834.04
16:30:14|33834.04
16:30:15|33834.04
16:30:16|33835.34
16:30:17|33835.34
16:30:18|33835.33
16:30:19|33835.33
16:30:20|33843.78
16:30:21|33847.98
16:30:22|33849.99
16:30:23|33850.
16:30:24|33859.99
16:30:25|33859.99
16:30:26|33859.99
16:30:27|33860.
16:30:28|33860.
16:30:29|33862.79
16:30:30|33862.79
16:30:31|33862.8
16:30:32|33862.8
16:30:33|33866.16
16:30:34|33876.85
16:30:35|33876.85
16:30:36|33872.44
16:30:37|33875.04
16:30:38|33875.03
16:30:39|33875.04
16:30:40|33875.03
16:30:41|33871.01
16:30:42|33864.56
16:30:43|33864.57
16:30:44|33864.56
16:30:45|33864.57
16:30:47|33877.86
16:30:47|33878.55
16:30:49|33878.54
16:30:49|33878.54
16:30:50|33876.86
16:30:52|33872.92
16:30:53|33864.95
16:30:54|33864.95
16:30:54|33864.95
16:30:56|33870.37
16:30:57|33874.99
16:30:57|33875.
16:30:59|33874.99
16:30:59|33875.
16:31:01|33876.54
16:31:01|33875.11
16:31:03|33871.61
16:31:04|33871.19
16:31:05|33887.19
16:31:06|33883.49
16:31:07|33878.32
16:31:08|33878.31
16:31:09|33884.57
16:31:10|33878.44
16:31:11|33876.75
16:31:12|33876.74
16:31:13|33876.74
16:31:14|33874.03
16:31:15|33873.25
16:31:16|33873.25
16:31:17|33873.25
16:31:18|33882.78
16:31:19|33878.31
16:31:20|33881.53
16:31:21|33884.55
16:31:22|33884.55
16:31:23|33884.56
16:31:24|33887.53
16:31:25|33890.89
16:31:26|33898.81
16:31:27|33898.8
16:31:28|33898.8
16:31:29|33893.48
16:31:30|33898.65
16:31:31|33893.59
16:31:32|33890.89
16:31:33|33891.81
16:31:34|33897.94
16:31:35|33904.77
16:31:36|33918.84
16:31:37|33919.38
16:31:38|33922.09
16:31:39|33924.99
16:31:40|33922.37
16:31:42|33924.99
16:31:42|33931.26
16:31:43|33937.42
16:31:44|33941.53
16:31:45|33944.89
16:31:46|33944.89
16:31:47|33947.07
16:31:48|33947.07
16:31:49|33947.07
16:31:50|33955.74
16:31:51|33955.81
16:31:53|33958.74
16:31:53|33957.99
16:31:54|33957.99
16:31:55|33958.
16:31:57|33959.7
16:31:57|33962.21
16:31:59|33958.63
16:32:00|33958.63
16:32:00|33958.51
16:32:01|33958.51
16:32:02|33958.52
16:32:04|33955.82
16:32:06|33950.15
16:32:07|33950.16
16:32:08|33959.07
16:32:09|33952.95
16:32:10|33952.94
16:32:10|33958.13
16:32:11|33959.08
16:32:13|33954.51
16:32:13|33947.28
16:32:14|33952.79
16:32:16|33951.08
16:32:17|33967.77
16:32:18|33962.35
16:32:19|33967.77
16:32:20|33967.8
16:32:21|33972.19
16:32:22|33972.19
16:32:23|33975.79
16:32:24|33977.9
16:32:25|33969.44
16:32:27|33974.09
16:32:28|33983.21
16:32:29|33983.21
16:32:30|34038.45
16:32:31|34062.4
16:32:32|34148.92
16:32:33|34167.16
16:32:34|34118.19
16:32:35|34082.95
16:32:36|34074.69
16:32:37|34088.81
16:32:38|34103.37
16:32:39|34076.99
16:32:41|34102.86
16:32:42|34090.89
16:32:43|34105.01
16:32:44|34086.43
16:32:44|34099.99
16:32:45|34095.48
16:32:46|34120.5
16:32:48|34124.76
16:32:49|34124.47
16:32:50|34122.65
16:32:51|34152.86
16:32:52|34161.02
16:32:53|34156.8
16:32:54|34134.48
16:32:55|34131.09
16:32:56|34142.9
16:32:57|34173.46
16:32:58|34166.21
16:32:59|34195.49
16:33:01|34200.
16:33:01|34210.01
16:33:02|34198.86
16:33:03|34203.43
16:33:04|34182.25
16:33:05|34168.79
16:33:06|34161.79
16:33:08|34165.83
16:33:09|34179.81
16:33:10|34189.54
16:33:11|34157.91
16:33:12|34158.03
16:33:13|34162.19
16:33:14|34153.46
16:33:15|34159.56
16:33:16|34156.02
16:33:17|34166.63
16:33:19|34189.99
16:33:19|34190.37
16:33:21|34190.36
16:33:22|34180.
16:33:23|34192.49
16:33:24|34206.61
16:33:25|34215.5
16:33:26|34224.13
16:33:27|34241.95
16:33:28|34273.41
16:33:29|34351.17
16:33:30|34332.98
16:33:31|34300.89
16:33:32|34305.99
16:33:33|34369.94
16:33:34|34317.72
16:33:35|34321.7
16:33:37|34300.54
16:33:38|34280.61
16:33:39|34261.82
16:33:40|34248.67
16:33:41|34232.5
16:33:42|34225.01
16:33:44|34221.16
16:33:44|34221.08
16:33:45|34213.83
16:33:46|34208.59
16:33:48|34227.98
16:33:48|34232.32
16:33:49|34241.98
16:33:50|34233.38
16:33:51|34241.86
16:33:52|34246.44
16:33:53|34253.63
16:33:54|34266.29
16:33:55|34275.63
16:33:56|34267.48
16:33:57|34270.2
16:33:58|34269.33
16:33:59|34256.34
16:34:01|34254.91
16:34:01|34232.28
16:34:03|34235.36
16:34:03|34243.43
16:34:04|34228.15
16:34:06|34224.91
16:34:07|34228.03
16:34:08|34228.02
16:34:09|34240.
16:34:10|34234.99
16:34:11|34223.19
16:34:13|34222.08
16:34:14|34216.71
16:34:15|34222.06
16:34:16|34222.08
16:34:17|34219.67
16:34:18|34230.76
16:34:18|34234.65
16:34:19|34224.
16:34:21|34220.01
16:34:21|34217.92
16:34:23|34255.7
16:34:24|34255.52
16:34:25|34261.51
16:34:25|34261.5
16:34:26|34281.96
16:34:28|34279.24
16:34:29|34310.
16:34:30|34295.12
16:34:31|34311.82
16:34:32|34311.45
16:34:33|34301.71
16:34:34|34288.43
16:34:36|34290.7
16:34:37|34292.71
16:34:38|34289.85
16:34:39|34290.67
16:34:39|34286.26
16:34:41|34286.14
16:34:42|34309.53
16:34:43|34302.88
16:34:43|34285.22
16:34:44|34289.86
16:34:45|34281.35
16:34:47|34281.36
16:34:48|34293.13
16:34:48|34300.39
16:34:50|34308.72
16:34:51|34322.31
16:34:52|34326.02
16:34:53|34322.72
16:34:54|34315.49
16:34:55|34300.38
16:34:56|34274.71
16:34:57|34280.
16:34:58|34283.53
16:34:59|34275.85
16:35:00|34275.85
16:35:01|34280.32
16:35:02|34276.22
16:35:03|34276.84
16:35:04|34264.46
16:35:05|34253.12
16:35:06|34242.73
16:35:07|34235.03
16:35:08|34235.8
16:35:10|34244.17
16:35:11|34235.39
16:35:12|34232.38
16:35:13|34240.56
16:35:14|34255.88
16:35:15|34252.37
16:35:16|34275.1
16:35:17|34275.1
16:35:18|34281.79
16:35:19|34288.99
16:35:20|34284.59
16:35:21|34260.
16:35:22|34255.9
16:35:24|34247.73
16:35:24|34264.32
16:35:25|34254.45
16:35:26|34247.45
16:35:27|34235.72
16:35:28|34235.58
16:35:30|34218.36
16:35:31|34213.39
16:35:32|34207.35
16:35:33|34207.36
16:35:34|34201.3
16:35:35|34216.25
16:35:36|34227.83
16:35:37|34237.36
16:35:38|34243.72
16:35:39|34260.33
16:35:40|34260.33
16:35:41|34271.05
16:35:42|34266.73
16:35:43|34268.41
16:35:44|34250.
16:35:45|34240.01
16:35:46|34230.76
16:35:47|34227.42
16:35:48|34229.13
16:35:49|34220.
16:35:50|34220.
16:35:51|34220.
16:35:52|34216.26
16:35:53|34224.63
16:35:54|34224.63
16:35:55|34224.63
16:35:56|34224.62
16:35:57|34216.38
16:35:58|34210.05
16:35:59|34210.05
16:36:00|34211.76
16:36:01|34217.89
16:36:02|34213.29
16:36:03|34213.3
16:36:04|34205.53
16:36:05|34206.59
16:36:06|34202.13
16:36:08|34203.09
16:36:09|34203.08
16:36:10|34200.
16:36:10|34194.65
16:36:12|34220.
16:36:13|34230.
16:36:14|34223.4
16:36:15|34210.01
16:36:16|34219.61
16:36:17|34219.6
16:36:17|34206.61
16:36:19|34203.19
16:36:20|34194.81
16:36:21|34190.01
16:36:21|34192.81
16:36:23|34190.86
16:36:23|34185.27
16:36:24|34181.81
16:36:26|34177.79
16:36:26|34180.38
16:36:28|34175.
16:36:28|34168.16
16:36:29|34186.34
16:36:30|34178.5
16:36:31|34183.46
16:36:32|34190.28
16:36:34|34189.42
16:36:35|34198.26
16:36:35|34189.98
16:36:36|34181.2
16:36:38|34184.47
16:36:39|34178.37
16:36:39|34174.97
16:36:41|34184.89
16:36:41|34194.29
16:36:42|34192.6
16:36:44|34178.01
16:36:45|34174.21
16:36:45|34174.22
16:36:47|34172.88
16:36:48|34168.82
16:36:49|34191.06
16:36:49|34194.61
16:36:51|34190.01
16:36:52|34194.53
16:36:53|34180.
16:36:54|34175.79
16:36:55|34171.35
16:36:56|34165.63
16:36:57|34168.57
16:36:58|34168.57
16:36:59|34157.76
16:37:01|34153.57
16:37:01|34149.32
16:37:02|34146.35
16:37:04|34143.82
16:37:04|34128.
16:37:05|34128.01
16:37:06|34130.
16:37:07|34130.06
16:37:08|34130.11
16:37:10|34135.89
16:37:11|34129.05
16:37:12|34129.1
16:37:13|34124.14
16:37:15|34120.01
16:37:16|34141.55
16:37:16|34168.96
16:37:18|34167.17
16:37:19|34160.09
16:37:20|34158.63
16:37:22|34158.62
16:37:23|34158.62
16:37:24|34166.95
16:37:24|34169.98
16:37:25|34169.98
16:37:27|34180.
16:37:28|34187.33
16:37:29|34183.98
16:37:30|34183.99
16:37:31|34187.33
16:37:32|34189.99
16:37:33|34189.99
16:37:33|34190.
16:37:34|34180.01
16:37:35|34187.33
16:37:36|34173.01
16:37:38|34170.
16:37:39|34170.01
16:37:40|34154.27
16:37:41|34155.31
16:37:41|34155.3
16:37:43|34152.52
16:37:43|34169.23
16:37:44|34175.93
16:37:45|34185.86
16:37:47|34185.86
16:37:48|34185.85
16:37:49|34185.86
16:37:50|34187.79
16:37:51|34183.35
16:37:52|34180.81
16:37:53|34174.02
16:37:54|34167.19
16:37:55|34178.97
16:37:56|34185.86
16:37:57|34185.86
16:37:58|34183.11
16:37:59|34175.79
16:38:00|34183.14
16:38:01|34185.84
16:38:02|34180.
16:38:03|34176.16
16:38:04|34171.84
16:38:05|34170.
16:38:06|34173.66
16:38:07|34162.69
16:38:08|34155.44
16:38:09|34155.31
16:38:11|34155.3
16:38:11|34150.
16:38:12|34150.
16:38:13|34137.72
16:38:14|34137.72
16:38:16|34130.11
16:38:17|34134.65
16:38:17|34141.43
16:38:19|34132.67
16:38:20|34133.81
16:38:21|34135.66
16:38:21|34145.87
16:38:22|34162.53
16:38:23|34162.53
16:38:25|34162.54
16:38:26|34168.62
16:38:26|34175.6
16:38:28|34175.61
16:38:28|34175.6
16:38:30|34175.61
16:38:31|34182.65
16:38:32|34176.42
16:38:33|34165.22
16:38:34|34168.97
16:38:35|34157.13
16:38:36|34152.2
16:38:37|34158.56
16:38:38|34154.53
16:38:39|34154.52
16:38:41|34152.7
16:38:41|34182.93
16:38:42|34182.93
16:38:43|34189.65
16:38:45|34184.8
16:38:46|34182.11
16:38:46|34165.13
16:38:47|34158.3
16:38:48|34155.57
16:38:49|34158.18
16:38:50|34158.18
16:38:51|34158.18
16:38:52|34154.52
16:38:54|34154.84
16:38:55|34162.62
16:38:55|34167.67
16:38:57|34167.68
16:38:58|34164.15
16:38:59|34162.74
16:38:59|34167.53
16:39:01|34172.09
16:39:02|34165.82
16:39:03|34162.61
16:39:04|34144.58
16:39:05|34160.11
16:39:06|34160.12
16:39:07|34150.42
16:39:08|34150.41
16:39:09|34150.02
16:39:10|34144.14
16:39:12|34140.95
16:39:12|34137.73
16:39:14|34137.73
16:39:15|34134.02
16:39:16|34134.03
16:39:17|34132.45
16:39:18|34130.
16:39:20|34130.
16:39:20|34136.53
16:39:21|34120.06
16:39:22|34122.02
16:39:24|34112.76
16:39:24|34117.7
16:39:26|34110.19
16:39:26|34110.75
16:39:28|34097.48
16:39:28|34098.99
16:39:30|34097.48
16:39:30|34097.48
16:39:32|34095.62
16:39:33|34089.01
16:39:33|34094.25
16:39:34|34092.11
16:39:36|34092.1
16:39:36|34090.27
16:39:37|34098.99
16:39:39|34103.29
16:39:40|34107.83
16:39:41|34095.19
16:39:42|34099.01
16:39:43|34092.51
16:39:44|34090.01
16:39:45|34085.97
16:39:46|34088.56
16:39:47|34098.34
16:39:48|34089.86
16:39:49|34090.
16:39:51|34100.
16:39:51|34099.99
16:39:53|34090.
16:39:53|34107.88
16:39:54|34107.88
16:39:56|34101.71
16:39:57|34100.
16:39:57|34093.38
16:39:59|34085.49
16:40:00|34085.49
16:40:01|34087.81
16:40:02|34095.87
16:40:03|34098.49
16:40:04|34099.99
16:40:05|34100.
16:40:06|34096.78
16:40:07|34087.81
16:40:09|34094.74
16:40:09|34094.73
16:40:10|34096.82
16:40:12|34104.43
16:40:13|34126.1
16:40:15|34123.11
16:40:16|34114.08
16:40:17|34114.09
16:40:18|34114.08
16:40:19|34111.14
16:40:20|34104.43
16:40:21|34101.88
16:40:23|34105.88
16:40:24|34096.6
16:40:25|34096.59
16:40:26|34096.6
16:40:27|34082.47
16:40:28|34081.86
16:40:30|34085.87
16:40:30|34130.39
16:40:32|34121.13
16:40:32|34121.12
16:40:34|34123.11
16:40:35|34120.47
16:40:36|34111.62
16:40:37|34098.97
16:40:37|34098.97
16:40:38|34093.82
16:40:39|34093.82
16:40:41|34094.47
16:40:42|34097.11
16:40:43|34110.
16:40:44|34109.99
16:40:46|34108.6
16:40:46|34107.84
16:40:47|34107.84
16:40:48|34102.88
16:40:49|34102.88
16:40:50|34105.6
16:40:52|34110.19
16:40:52|34110.19
16:40:54|34128.31
16:40:55|34131.67
16:40:56|34128.48
16:40:57|34125.75
16:40:58|34123.58
16:40:59|34123.59
16:41:00|34123.59
16:41:01|34118.32
16:41:02|34121.98
16:41:04|34123.57
16:41:04|34119.99
16:41:05|34119.99
16:41:06|34120.
16:41:07|34125.93
16:41:09|34123.72
16:41:10|34123.73
16:41:10|34139.99
16:41:11|34142.96
16:41:13|34150.17
16:41:15|34147.32
16:41:16|34140.01
16:41:17|34145.66
16:41:19|34150.18
16:41:20|34150.18
16:41:21|34146.94
16:41:23|34143.84
16:41:24|34146.78
16:41:25|34141.64
16:41:25|34141.64
16:41:27|34130.44
16:41:28|34128.47
16:41:29|34131.4
16:41:30|34135.36
16:41:31|34131.41
16:41:32|34133.13
16:41:33|34134.83
16:41:34|34139.86
16:41:35|34139.86
16:41:36|34149.41
16:41:37|34147.7
16:41:38|34145.52
16:41:39|34149.33
16:41:40|34157.12
16:41:41|34154.02
16:41:42|34151.79
16:41:43|34151.79
16:41:44|34151.78
16:41:45|34151.78
16:41:46|34149.44
16:41:47|34149.44
16:41:48|34149.43
16:41:49|34143.62
16:41:50|34143.63
16:41:51|34136.73
16:41:52|34157.54
16:41:53|34143.62
16:41:55|34140.01
16:41:55|34140.01
16:41:56|34135.36
16:41:58|34123.74
16:41:59|34120.01
16:42:00|34111.6
16:42:01|34106.62
16:42:01|34106.61
16:42:03|34103.3
16:42:03|34102.18
16:42:04|34103.31
16:42:05|34107.27
16:42:07|34107.26
16:42:08|34104.79
16:42:10|34107.25
16:42:11|34107.25
16:42:11|34111.68
16:42:12|34111.68
16:42:14|34111.68
16:42:16|34108.46
16:42:17|34098.97
16:42:19|34098.97
16:42:20|34099.88
16:42:21|34099.99
16:42:22|34104.79
16:42:23|34102.55
16:42:24|34100.29
16:42:25|34100.29
16:42:26|34100.29
16:42:27|34098.99
16:42:28|34081.48
16:42:29|34080.79
16:42:30|34079.71
16:42:31|34069.81
16:42:32|34076.19
16:42:33|34079.69
16:42:34|34078.67
16:42:35|34078.68
16:42:36|34078.68
16:42:37|34083.44
16:42:38|34085.4
16:42:39|34082.74
16:42:40|34080.72
16:42:41|34073.14
16:42:42|34069.33
16:42:43|34066.66
16:42:44|34066.41
16:42:45|34079.64
16:42:46|34077.92
16:42:47|34077.91
16:42:48|34077.92
16:42:49|34075.83
16:42:50|34072.61
16:42:51|34067.52
16:42:52|34065.11
16:42:53|34061.24
16:42:54|34061.24
16:42:55|34068.82
16:42:56|34068.82
16:42:57|34068.81
16:42:58|34073.12
16:42:59|34073.11
16:43:00|34061.24
16:43:01|34061.24
16:43:02|34061.24
16:43:03|34066.31
16:43:04|34066.31
16:43:05|34066.31
16:43:06|34066.3
16:43:07|34075.78
16:43:08|34068.93
16:43:09|34064.5
16:43:10|34063.37
16:43:11|34063.38
16:43:12|34065.17
16:43:13|34071.57
16:43:14|34071.56
16:43:15|34077.92
16:43:17|34085.57
16:43:18|34094.89
16:43:19|34090.74
16:43:20|34090.75
16:43:21|34089.7
16:43:22|34091.13
16:43:23|34091.14
16:43:24|34091.14
16:43:25|34101.3
16:43:26|34101.3
16:43:27|34106.62
16:43:28|34109.99
16:43:30|34117.05
16:43:31|34117.05
16:43:32|34117.06
16:43:33|34117.06
16:43:34|34119.99
16:43:35|34119.99
16:43:36|34120.
16:43:37|34117.19
16:43:38|34110.48
16:43:39|34110.47
16:43:40|34110.48
16:43:41|34100.24
16:43:42|34096.34
16:43:43|34092.67
16:43:44|34094.64
16:43:45|34090.01
16:43:46|34094.62
16:43:47|34101.05
16:43:48|34102.11
16:43:49|34102.12
16:43:50|34102.12
16:43:51|34102.12
16:43:53|34102.43
16:43:53|34102.44
16:43:55|34100.
16:43:56|34100.01
16:43:57|34100.01
16:43:58|34100.
16:43:59|34096.72
16:44:00|34087.21
16:44:01|34086.54
16:44:01|34085.31
16:44:04|34085.32
16:44:04|34096.6
16:44:05|34090.19
16:44:06|34099.98
16:44:07|34100.74
16:44:08|34100.61
16:44:09|34102.46
16:44:10|34100.43
16:44:11|34100.43
16:44:12|34100.43
16:44:13|34100.42
16:44:14|34102.44
16:44:15|34102.44
16:44:16|34102.44
16:44:17|34102.45
16:44:19|34106.59
16:44:21|34109.99
16:44:22|34106.88
16:44:23|34107.6
16:44:23|34109.49
16:44:24|34109.5
16:44:26|34106.69
16:44:26|34100.72
16:44:28|34100.72
16:44:30|34100.72
16:44:30|34091.76
16:44:31|34091.77
16:44:32|34090.31
16:44:33|34090.31
16:44:34|34090.31
16:44:35|34090.3
16:44:37|34090.3
16:44:37|34090.3
16:44:39|34090.3
16:44:39|34099.99
16:44:40|34090.65
16:44:42|34090.66
16:44:43|34090.65
16:44:44|34093.4
16:44:44|34088.66
16:44:46|34085.01
16:44:47|34085.
16:44:48|34082.69
16:44:49|34082.68
16:44:49|34082.69
16:44:51|34082.68
16:44:52|34082.69
16:44:53|34082.52
16:44:54|34082.52
16:44:55|34079.64
16:44:56|34073.46
16:44:57|34070.
16:44:58|34066.59
16:44:59|34066.59
16:45:00|34066.58
16:45:01|34060.47
16:45:02|34069.51
16:45:03|34073.16
16:45:04|34079.63
16:45:05|34079.63
16:45:05|34081.95
16:45:07|34068.61
16:45:08|34072.77
16:45:09|34078.56
16:45:10|34086.23
16:45:11|34090.65
16:45:12|34092.68
16:45:13|34088.25
16:45:14|34094.03
16:45:15|34075.8
16:45:16|34066.09
16:45:17|34064.17
16:45:19|34064.16
16:45:19|34075.09
16:45:21|34073.4
16:45:22|34070.55
16:45:23|34067.63
16:45:23|34066.58
16:45:24|34066.59
16:45:26|34066.58
16:45:27|34066.58
16:45:28|34066.59
16:45:29|34066.59
16:45:30|34065.9
16:45:31|34060.32
16:45:32|34055.03
16:45:33|34047.61
16:45:35|34042.01
16:45:36|34032.72
16:45:36|34033.83
16:45:37|34032.36
16:45:39|34036.7
16:45:39|34036.7
16:45:40|34036.7
16:45:42|34036.7
16:45:43|34036.7
16:45:44|34036.69
16:45:44|34036.69
16:45:46|34040.26
16:45:48|34040.63
16:45:48|34040.63
16:45:50|34043.22
16:45:51|34049.99
16:45:52|34043.22
16:45:53|34040.64
16:45:53|34047.62
16:45:55|34047.62
16:45:56|34047.63
16:45:57|34049.98
16:45:58|34047.62
16:45:59|34047.63
16:46:00|34043.9
16:46:01|34041.53
16:46:02|34032.25
16:46:03|34030.
16:46:04|34027.47
16:46:05|34022.23
16:46:06|34022.22
16:46:07|34022.23
16:46:08|34025.94
16:46:09|34020.11
16:46:10|34020.1
16:46:11|34020.1
16:46:12|34017.95
16:46:13|34017.95
16:46:14|34010.47
16:46:15|34009.36
16:46:16|33995.04
16:46:17|33981.08
16:46:19|33988.36
16:46:20|33989.88
16:46:21|33986.24
16:46:22|34002.46
16:46:23|33994.3
16:46:24|33989.67
16:46:25|33987.06
16:46:27|34014.74
16:46:28|34016.71
16:46:29|34017.05
16:46:30|34007.38
16:46:30|34007.38
16:46:31|34000.01
16:46:33|34000.
16:46:33|34000.01
16:46:35|34003.44
16:46:35|34003.44
16:46:36|34009.22
16:46:37|34006.39
16:46:39|34006.53
16:46:40|34022.24
16:46:40|34029.99
16:46:42|34032.58
16:46:43|34020.86
16:46:44|34020.86
16:46:45|34023.69
16:46:46|34011.64
16:46:47|34006.36
16:46:48|34008.35
16:46:49|34008.34
16:46:50|34011.12
16:46:51|34011.12
16:46:51|34011.12
16:46:52|34000.72
16:46:54|34003.76
16:46:55|34003.75
16:46:56|34003.75
16:46:57|34005.45
16:46:58|34005.46
16:46:59|34005.45
16:47:00|34008.24
16:47:02|34020.
16:47:02|34021.12
16:47:03|34013.97
16:47:05|34010.01
16:47:05|34006.1
16:47:06|34009.89
16:47:08|34013.59
16:47:08|34010.85
16:47:09|34010.84
16:47:11|34014.29
16:47:12|34006.22
16:47:13|34009.86
16:47:14|34009.85
16:47:15|34017.38
16:47:16|34020.
16:47:17|34029.61
16:47:18|34015.59
16:47:19|34011.13
16:47:20|34011.14
16:47:22|34027.99
16:47:23|34033.16
16:47:24|34022.28
16:47:24|34020.
16:47:26|34024.76
16:47:27|34020.16
16:47:28|34022.38
16:47:29|34022.39
16:47:30|34022.39
16:47:30|34023.31
16:47:32|34011.56
16:47:32|34000.01
16:47:34|33998.18
16:47:34|33996.79
16:47:35|33999.69
16:47:37|34006.11
16:47:38|33999.5
16:47:38|33996.6
16:47:40|33996.61
16:47:41|33990.41
16:47:41|33996.5
16:47:43|33996.51
16:47:43|33998.42
16:47:45|33991.91
16:47:45|33988.92
16:47:47|33990.6
16:47:48|33993.92
16:47:48|33997.23
16:47:49|33999.98
16:47:51|33995.3
16:47:52|33995.31
16:47:53|33999.97
16:47:54|34012.72
16:47:55|34009.66
16:47:56|34009.67
16:47:57|34007.06
16:47:58|34004.33
16:47:59|34002.62
16:48:00|34001.1
16:48:01|34001.09
16:48:02|33997.69
16:48:03|33997.7
16:48:04|33997.7
16:48:05|33997.69
16:48:06|33997.69
16:48:07|34000.
16:48:08|34003.55
16:48:09|34009.66
16:48:10|33995.96
16:48:11|33994.29
16:48:12|33993.23
16:48:13|33993.24
16:48:14|33993.23
16:48:15|33993.24
16:48:16|33993.24
16:48:17|33990.6
16:48:18|33990.42
16:48:19|33986.77
16:48:21|33986.77
16:48:22|33980.01
16:48:23|33977.55
16:48:24|33975.72
16:48:25|33979.02
16:48:26|33979.88
16:48:27|33979.88
16:48:28|33979.02
16:48:29|33974.71
16:48:30|33968.7
16:48:31|33958.91
16:48:32|33959.25
16:48:33|33959.25
16:48:34|33959.25
16:48:35|33958.56
16:48:36|33958.55
16:48:37|33964.39
16:48:38|33981.41
16:48:39|33986.76
16:48:40|33986.77
16:48:41|33986.76
16:48:42|33975.68
16:48:43|33970.01
16:48:44|33970.
16:48:45|33970.01
16:48:46|33984.42
16:48:47|33984.41
16:48:48|33984.42
16:48:49|33984.41
16:48:50|33982.72
16:48:51|33980.44
16:48:53|33979.7
16:48:53|33982.71
16:48:54|33982.72
16:48:56|33982.72
16:48:57|33979.82
16:48:57|33979.83
16:48:59|33972.53
16:49:00|33964.77
16:49:00|33960.01
16:49:02|33960.01
16:49:02|33963.63
16:49:04|33963.63
16:49:06|33972.
16:49:06|33973.7
16:49:08|33979.7
16:49:09|33979.71
16:49:09|33979.71
16:49:10|33979.99
16:49:12|33982.7
16:49:12|33988.44
16:49:13|33989.63
16:49:14|33993.22
16:49:15|33993.22
16:49:16|33994.92
16:49:17|33997.22
16:49:18|33997.69
16:49:19|33993.88
16:49:21|33993.24
16:49:22|33985.17
16:49:23|33982.71
16:49:24|33982.71
16:49:25|33982.71
16:49:27|33986.34
16:49:28|33986.33
16:49:29|33986.33
16:49:30|33993.2
16:49:31|33999.99
16:49:32|33995.13
16:49:33|33995.11
16:49:34|33995.11
16:49:35|33995.11
16:49:36|33990.52
16:49:37|33995.12
16:49:38|33997.68
16:49:39|33995.81
16:49:40|33995.2
16:49:41|33995.19
16:49:42|33999.62
16:49:43|34001.32
16:49:44|34009.55
16:49:45|34012.71
16:49:46|34017.65
16:49:47|34020.
16:49:48|34020.1
16:49:49|34018.6
16:49:50|34018.59
16:49:52|34018.59
16:49:52|34012.84
16:49:54|34012.84
16:49:54|34009.66
16:49:55|34009.67
16:49:56|34009.66
16:49:58|34009.66
16:49:58|34009.67
16:49:59|34009.66
16:50:00|34009.66
16:50:02|34009.66
16:50:03|34017.64
16:50:04|34016.17
16:50:05|34017.65
16:50:06|34020.01
16:50:07|34020.01
16:50:08|34014.7
16:50:09|34010.01
16:50:10|34010.01
16:50:11|34010.02
16:50:12|34010.01
16:50:13|34010.02
16:50:14|34010.01
16:50:15|34010.02
16:50:16|34010.01
16:50:17|34010.01
16:50:18|34010.02
16:50:20|34010.01
16:50:21|34010.02
16:50:22|34030.74
16:50:23|34030.75
16:50:24|34040.
16:50:26|34039.99
16:50:27|34039.99
16:50:27|34040.
16:50:28|34039.99
16:50:30|34036.48
16:50:31|34036.49
16:50:31|34030.87
16:50:33|34030.87
16:50:34|34030.88
16:50:35|34034.98
16:50:35|34034.98
16:50:36|34034.98
16:50:37|34040.
16:50:38|34045.24
16:50:39|34047.05
16:50:40|34040.74
16:50:41|34039.01
16:50:43|34037.43
16:50:43|34034.64
16:50:45|34032.71
16:50:45|34026.61
16:50:46|34026.6
16:50:47|34026.61
16:50:49|34029.05
16:50:49|34039.99
16:50:50|34045.22
16:50:51|34050.
16:50:52|34059.
16:50:54|34055.7
16:50:54|34055.71
16:50:55|34057.24
16:50:56|34050.13
16:50:57|34050.12
16:50:58|34059.67
16:51:00|34065.42
16:51:01|34070.43
16:51:02|34064.81
16:51:03|34064.82
16:51:04|34069.07
16:51:06|34069.06
16:51:06|34067.12
16:51:07|34065.15
16:51:09|34069.99
16:51:10|34069.98
16:51:11|34068.15
16:51:12|34067.12
16:51:13|34065.66
16:51:13|34065.67
16:51:15|34070.44
16:51:15|34061.96
16:51:17|34061.96
16:51:17|34061.97
16:51:19|34057.89
16:51:19|34057.54
16:51:21|34057.54
16:51:22|34065.66
16:51:23|34065.66
16:51:25|34065.66
16:51:25|34059.7
16:51:27|34061.98
16:51:28|34061.97
16:51:29|34061.97
16:51:29|34061.98
16:51:31|34061.98
16:51:32|34064.8
16:51:33|34069.06
16:51:33|34070.4
16:51:34|34069.99
16:51:36|34065.88
16:51:37|34065.88
16:51:38|34064.81
16:51:39|34064.8
16:51:40|34069.98
16:51:41|34077.15
16:51:42|34079.11
16:51:43|34079.99
16:51:44|34084.41
16:51:45|34085.47
16:51:46|34085.47
16:51:47|34080.75
16:51:48|34080.76
16:51:49|34080.75
16:51:50|34073.8
16:51:51|34075.55
16:51:52|34073.8
16:51:53|34073.81
16:51:54|34073.81
16:51:55|34073.81
16:51:56|34073.81
16:51:57|34075.56
16:51:59|34078.25
16:52:00|34078.25
16:52:00|34074.58
16:52:03|34074.57
16:52:03|34074.58
16:52:04|34074.57
16:52:05|34074.57
16:52:06|34074.58
16:52:07|34074.57
16:52:08|34074.57
16:52:09|34074.57
16:52:10|34064.18
16:52:11|34054.27
16:52:12|34054.27
16:52:13|34054.26
16:52:14|34050.46
16:52:15|34041.59
16:52:16|34041.59
16:52:17|34041.58
16:52:18|34049.1
16:52:19|34053.96
16:52:20|34056.19
16:52:21|34057.42
16:52:22|34057.41
16:52:24|34059.71
16:52:24|34059.72
16:52:26|34056.33
16:52:27|34058.07
16:52:28|34063.94
16:52:29|34063.95
16:52:30|34063.95
16:52:32|34066.77
16:52:33|34068.01
16:52:33|34070.
16:52:34|34070.29
16:52:35|34073.81
16:52:37|34072.78
16:52:37|34066.89
16:52:38|34066.89
16:52:39|34069.7
16:52:41|34071.32
16:52:42|34064.62
16:52:43|34069.16
16:52:44|34069.16
16:52:45|34072.76
16:52:46|34075.54
16:52:47|34073.36
16:52:48|34073.35
16:52:49|34073.35
16:52:50|34073.2
16:52:51|34070.31
16:52:52|34070.31
16:52:53|34070.32
16:52:54|34070.31
16:52:55|34070.32
16:52:56|34073.22
16:52:57|34073.22
16:52:58|34073.22
16:52:59|34073.22
16:53:01|34073.36
16:53:01|34081.79
16:53:02|34081.79
16:53:03|34081.79
16:53:05|34081.8
16:53:05|34081.79
16:53:06|34081.8
16:53:08|34081.8
16:53:09|34081.79
16:53:09|34081.8
16:53:11|34081.8
16:53:11|34085.7
16:53:13|34085.71
16:53:14|34091.89
16:53:15|34083.34
16:53:16|34086.02
16:53:16|34094.04
16:53:18|34094.03
16:53:19|34094.03
16:53:20|34097.07
16:53:21|34098.57
16:53:22|34099.99
16:53:23|34100.
16:53:24|34099.99
16:53:25|34100.
16:53:27|34100.
16:53:28|34106.99
16:53:29|34104.62
16:53:30|34104.63
16:53:32|34100.8
16:53:32|34106.97
16:53:33|34106.97
16:53:35|34100.91
16:53:35|34093.41
16:53:36|34089.26
16:53:38|34087.36
16:53:39|34087.35
16:53:39|34087.36
16:53:40|34087.35
16:53:41|34093.79
16:53:42|34093.78
16:53:43|34089.82
16:53:44|34084.45
16:53:45|34083.89
16:53:47|34084.89
16:53:47|34089.09
16:53:49|34089.79
16:53:49|34089.8
16:53:50|34088.23
16:53:52|34088.24
16:53:53|34091.48
16:53:53|34091.48
16:53:54|34089.97
16:53:55|34089.98
16:53:57|34089.97
16:53:58|34089.98
16:53:59|34093.2
16:54:00|34093.2
16:54:01|34092.03
16:54:02|34090.77
16:54:03|34090.77
16:54:04|34090.77
16:54:05|34090.77
16:54:06|34090.76
16:54:07|34081.6
16:54:08|34081.59
16:54:09|34081.59
16:54:10|34073.81
16:54:11|34073.82
16:54:12|34073.37
16:54:13|34073.37
16:54:14|34062.69
16:54:15|34057.41
16:54:16|34053.97
16:54:17|34053.97
16:54:18|34053.97
16:54:19|34056.39
16:54:20|34060.65
16:54:21|34056.06
16:54:22|34056.07
16:54:24|34056.06
16:54:25|34056.06
16:54:26|34046.
16:54:28|34045.02
16:54:29|34044.32
16:54:30|34042.11
16:54:31|34042.11
16:54:32|34043.1
16:54:33|34043.11
16:54:34|34040.01
16:54:35|34035.17
16:54:36|34035.17
16:54:37|34037.72
16:54:38|34037.72
16:54:39|34037.72
16:54:41|34037.71
16:54:41|34037.71
16:54:42|34037.71
16:54:43|34037.71
16:54:44|34044.19
16:54:45|34048.21
16:54:46|34040.01
16:54:47|34040.01
16:54:49|34040.01
16:54:49|34038.25
16:54:50|34038.25
16:54:51|34038.25
16:54:52|34038.26
16:54:53|34038.26
16:54:54|34038.26
16:54:56|34038.26
16:54:57|34037.72
16:54:58|34030.
16:55:00|34034.68
16:55:01|34027.59
16:55:01|34025.35
16:55:03|34022.17
16:55:03|34020.01
16:55:05|34018.3
16:55:05|34018.29
16:55:06|34015.95
16:55:08|34014.61
16:55:09|34014.6
16:55:10|34014.6
16:55:11|34011.78
16:55:12|34011.78
16:55:12|34011.77
16:55:13|34011.78
16:55:15|34011.77
16:55:16|34011.77
16:55:17|34011.77
16:55:17|34011.77
16:55:19|34011.77
16:55:20|34011.37
16:55:21|34011.38
16:55:22|34011.38
16:55:23|34014.61
16:55:23|34007.41
16:55:25|34010.3
16:55:25|34014.7
16:55:26|34014.7
16:55:28|34018.78
16:55:29|34018.78
16:55:29|34018.78
16:55:31|34018.79
16:55:31|34018.78
16:55:33|34018.79
16:55:33|34019.92
16:55:35|34026.45
16:55:36|34026.45
16:55:37|34026.46
16:55:38|34026.45
16:55:39|34026.45
16:55:40|34026.46
16:55:41|34026.45
16:55:42|34026.46
16:55:43|34022.21
16:55:44|34014.41
16:55:45|34014.41
16:55:46|34019.72
16:55:47|34019.72
16:55:48|34023.96
16:55:49|34017.68
16:55:50|34015.88
16:55:51|34015.89
16:55:52|34011.59
16:55:53|34010.
16:55:54|34010.01
16:55:55|34010.
16:55:56|34010.
16:55:57|34010.01
16:55:58|34010.
16:56:00|34010.
16:56:01|34010.
16:56:01|34008.23
16:56:03|34008.23
16:56:03|34008.24
16:56:04|33996.88
16:56:05|33995.59
16:56:06|33988.32
16:56:08|33988.32
16:56:09|33986.54
16:56:10|33986.54
16:56:11|33988.31
16:56:12|33988.31
16:56:13|33987.49
16:56:14|33987.48
16:56:14|33987.48
16:56:16|33987.48
16:56:17|33986.55
16:56:18|33986.55
16:56:19|33983.07
16:56:20|33955.01
16:56:21|33958.76
16:56:22|33958.77
16:56:23|33953.13
16:56:24|33965.69
16:56:25|33967.8
16:56:26|33963.25
16:56:27|33966.4
16:56:28|33961.34
16:56:30|33961.33
16:56:30|33958.12
16:56:31|33955.54
16:56:32|33955.54
16:56:34|33962.55
16:56:35|33966.2
16:56:36|33959.45
16:56:37|33973.62
16:56:37|33964.8
16:56:39|33957.62
16:56:40|33960.5
16:56:41|33958.66
16:56:42|33957.07
16:56:43|33954.16
16:56:44|33954.16
16:56:45|33956.94
16:56:46|33956.95
16:56:47|33955.44
16:56:48|33947.59
16:56:49|33947.59
16:56:51|33946.09
16:56:51|33946.1
16:56:52|33942.01
16:56:53|33947.
16:56:55|33955.42
16:56:55|33956.94
16:56:57|33956.95
16:56:57|33956.94
16:56:58|33953.72
16:57:00|33953.72
16:57:01|33957.08
16:57:01|33953.85
16:57:03|33952.04
16:57:04|33952.03
16:57:05|33948.12
16:57:06|33944.61
16:57:07|33945.97
16:57:08|33945.97
16:57:09|33945.97
16:57:09|33942.01
16:57:11|33941.18
16:57:12|33931.8
16:57:13|33930.46
16:57:14|33939.99
16:57:15|33936.65
16:57:16|33936.64
16:57:17|33931.08
16:57:18|33930.24
16:57:19|33930.24
16:57:20|33933.23
16:57:21|33933.23
16:57:22|33934.93
16:57:23|33936.63
16:57:24|33942.01
16:57:25|33947.92
16:57:26|33945.15
16:57:27|33945.16
16:57:28|33943.45
16:57:30|33932.54
16:57:31|33944.05
16:57:32|33946.45
16:57:33|33946.45
16:57:34|33946.44
16:57:35|33956.95
16:57:36|33957.96
16:57:37|33957.95
16:57:38|33960.
16:57:39|33959.99
16:57:40|33959.99
16:57:41|33963.11
16:57:42|33963.11
16:57:43|33957.12
16:57:44|33957.7
16:57:45|33950.46
16:57:47|33950.03
16:57:48|33947.58
16:57:49|33947.58
16:57:50|33947.6
16:57:52|33940.01
16:57:52|33940.01
16:57:53|33945.05
16:57:55|33945.06
16:57:55|33943.35
16:57:56|33943.35
16:57:57|33943.36
16:57:59|33943.36
16:57:59|33943.35
16:58:01|33943.35
16:58:02|33943.35
16:58:03|33951.94
16:58:04|33957.7
16:58:05|33963.05
16:58:06|33963.05
16:58:07|33963.05
16:58:07|33961.35
16:58:09|33953.34
16:58:10|33945.76
16:58:11|33945.77
16:58:12|33954.49
16:58:13|33954.49
16:58:14|33954.5
16:58:16|33956.2
16:58:16|33956.19
16:58:18|33955.47
16:58:18|33946.28
16:58:19|33946.29
16:58:21|33940.03
16:58:22|33940.03
16:58:23|33940.02
16:58:23|33938.71
16:58:25|33934.82
16:58:25|33934.82
16:58:27|33939.09
16:58:28|33939.23
16:58:28|33939.23
16:58:30|33934.83
16:58:31|33934.83
16:58:31|33934.83
16:58:33|33934.83
16:58:33|33934.82
16:58:35|33938.68
16:58:36|33938.67
16:58:37|33938.68
16:58:38|33944.75
16:58:39|33944.74
16:58:40|33937.96
16:58:41|33937.92
16:58:42|33937.93
16:58:43|33934.94
16:58:44|33934.94
16:58:45|33934.94
16:58:46|33934.94
16:58:47|33934.94
16:58:48|33934.94
16:58:49|33934.93
16:58:50|33943.95
16:58:51|33943.96
16:58:52|33943.95
16:58:53|33943.96
16:58:54|33943.96
16:58:55|33944.74
16:58:56|33944.75
16:58:57|33949.47
16:58:58|33950.
16:58:59|33952.42
16:59:00|33959.33
16:59:01|33955.5
16:59:02|33955.5
16:59:03|33945.77
16:59:04|33940.
16:59:05|33940.
16:59:06|33940.
16:59:08|33938.31
16:59:09|33943.77
16:59:10|33943.84
16:59:10|33943.84
16:59:12|33939.4
16:59:12|33939.4
16:59:14|33943.71
16:59:15|33943.7
16:59:15|33943.71
16:59:17|33943.71
16:59:17|33945.87
16:59:18|33945.87
16:59:20|33945.87
16:59:20|33945.16
16:59:21|33945.16
16:59:23|33945.16
16:59:24|33945.16
16:59:25|33945.17
16:59:26|33945.17
16:59:26|33945.16
16:59:28|33945.16
16:59:28|33937.92
16:59:30|33937.92
16:59:30|33940.41
16:59:31|33941.4
16:59:33|33941.39
16:59:34|33941.39
16:59:35|33941.4
16:59:36|33941.78
16:59:38|33941.77
16:59:38|33939.96
16:59:40|33938.04
16:59:41|33934.96
16:59:42|33934.95
16:59:43|33937.19
16:59:43|33942.33
16:59:45|33942.33
16:59:46|33938.92
16:59:47|33938.92
16:59:48|33938.92
16:59:49|33938.93
16:59:50|33938.92
16:59:51|33938.92
16:59:52|33938.93
16:59:53|33938.92
16:59:54|33938.92
16:59:56|33938.92
16:59:57|33938.93
16:59:58|33938.92
16:59:59|33938.92
16:59:59|33938.92
17:00:01|33938.49
17:00:02|33932.2
17:00:04|33926.15
17:00:05|33927.42
17:00:06|33926.26
17:00:06|33926.27
17:00:07|33927.43
17:00:09|33927.42
17:00:10|33925.09
17:00:10|33925.09
17:00:11|33929.96
17:00:12|33929.95
17:00:14|33932.96
17:00:14|33932.96
17:00:15|33932.95
17:00:16|33924.97
17:00:17|33924.81
17:00:18|33924.81
17:00:20|33915.83
17:00:21|33915.84
17:00:21|33915.83
17:00:23|33919.43
17:00:24|33922.12
17:00:24|33924.67
17:00:26|33924.67
17:00:27|33924.68
17:00:28|33924.67
17:00:29|33924.67
17:00:30|33924.67
17:00:31|33924.67
17:00:33|33933.99
17:00:33|33938.92
17:00:35|33938.93
17:00:36|33938.92
17:00:37|33943.76
17:00:39|33949.99
17:00:40|33952.79
17:00:41|33960.88
17:00:42|33967.79
17:00:42|33971.27
17:00:44|33974.27
17:00:45|33976.63
17:00:47|33975.61
17:00:48|33970.14
17:00:49|33977.76
17:00:50|33977.76
17:00:51|33982.96
17:00:52|33974.65
17:00:52|33974.64
17:00:54|33974.65
17:00:55|33974.65
17:00:55|33974.65
17:00:56|33979.96
17:00:58|33979.96
17:00:59|33983.06
17:00:59|33986.54
17:01:01|33986.54
17:01:02|33991.85
17:01:03|33998.18
17:01:04|33999.94
17:01:05|34002.55
17:01:06|34002.56
17:01:07|34002.56
17:01:08|34008.23
17:01:09|34008.23
17:01:10|34015.88
17:01:11|34023.97
17:01:12|34025.
17:01:13|34020.73
17:01:14|34020.73
17:01:15|34017.74
17:01:16|34010.02
17:01:17|34017.17
17:01:18|34009.64
17:01:19|34004.52
17:01:20|34004.52
17:01:21|34004.52
17:01:22|34009.62
17:01:23|34009.62
17:01:24|34009.62
17:01:25|34006.91
17:01:26|34009.62
17:01:27|34012.94
17:01:28|34007.
17:01:29|34002.93
17:01:30|34002.92
17:01:31|34002.92
17:01:32|34002.93
17:01:34|33982.97
17:01:35|33979.13
17:01:36|33984.21
17:01:37|33984.2
17:01:39|33984.2
17:01:39|33984.21
17:01:41|33970.85
17:01:42|33970.85
17:01:43|33967.08
17:01:44|33970.02
17:01:45|33962.21
17:01:46|33960.01
17:01:47|33960.01
17:01:48|33960.01
17:01:49|33960.01
17:01:50|33960.
17:01:50|33954.99
17:01:52|33951.49
17:01:53|33950.85
17:01:54|33950.84
17:01:55|33953.19
17:01:56|33953.18
17:01:57|33953.18
17:01:57|33954.13
17:02:00|33954.13
17:02:00|33954.13
17:02:01|33960.02
17:02:02|33962.7
17:02:03|33974.88
17:02:04|33978.2
17:02:05|33978.19
17:02:07|33980.
17:02:08|33983.07
17:02:08|33996.66
17:02:09|33996.65
17:02:10|33991.91
17:02:12|33999.99
17:02:12|34002.92
17:02:13|34011.53
17:02:14|34006.21
17:02:15|34002.07
17:02:16|34002.07
17:02:17|34002.06
17:02:18|34010.35
17:02:19|34010.35
17:02:20|34011.76
17:02:21|34011.76
17:02:23|34012.94
17:02:23|34020.
17:02:25|34019.99
17:02:26|34019.99
17:02:26|34019.99
17:02:28|34018.27
17:02:29|34015.54
17:02:30|34015.54
17:02:30|34010.01
17:02:32|34005.59
17:02:32|34005.21
17:02:35|34009.62
17:02:36|34006.57
17:02:37|34011.33
17:02:38|34017.22
17:02:39|34017.22
17:02:40|34017.23
17:02:41|34013.05
17:02:42|34013.05
17:02:43|34013.05
17:02:44|34010.75
17:02:45|34010.74
17:02:46|34017.22
17:02:47|34017.22
17:02:48|34012.16
17:02:49|34012.17
17:02:50|34008.07
17:02:51|34007.72
17:02:52|34010.74
17:02:53|34016.12
17:02:54|34016.84
17:02:55|34016.84
17:02:57|34016.84
17:02:57|34016.84
17:02:59|34016.83
17:03:00|34024.91
17:03:01|34024.9
17:03:02|34024.91
17:03:02|34026.38
17:03:04|34031.23
17:03:04|34036.36
17:03:06|34036.35
17:03:08|34035.9
17:03:08|34035.91
17:03:09|34035.9
17:03:10|34035.91
17:03:11|34036.39
17:03:12|34037.03
17:03:14|34048.03
17:03:14|34043.33
17:03:15|34043.32
17:03:16|34041.22
17:03:17|34043.82
17:03:19|34045.28
17:03:19|34045.27
17:03:20|34045.28
17:03:22|34043.58
17:03:22|34037.85
17:03:24|34032.72
17:03:25|34032.73
17:03:26|34030.01
17:03:27|34030.
17:03:28|34030.01
17:03:29|34030.01
17:03:30|34030.01
17:03:31|34034.93
17:03:33|34036.61
17:03:33|34036.61
17:03:35|34031.95
17:03:36|34030.12
17:03:37|34031.95
17:03:38|34033.65
17:03:40|34033.3
17:03:41|34033.3
17:03:42|34033.29
17:03:43|34033.29
17:03:44|34022.64
17:03:45|34022.63
17:03:46|34021.93
17:03:47|34021.93
17:03:48|34021.93
17:03:49|34011.56
17:03:50|34010.74
17:03:51|34002.35
17:03:52|34000.92
17:03:53|33997.29
17:03:54|33993.22
17:03:56|33993.23
17:03:56|33993.23
17:03:58|33997.33
17:03:58|33997.34
17:03:59|33997.33
17:04:00|33997.34
17:04:01|33997.33
17:04:03|33991.88
17:04:03|34000.91
17:04:05|34004.3
17:04:05|34004.3
17:04:07|33998.19
17:04:08|33998.19
17:04:09|34000.01
17:04:10|34000.
17:04:11|34002.46
17:04:12|33998.33
17:04:13|33998.33
17:04:14|33998.34
17:04:15|34000.01
17:04:16|34000.2
17:04:17|34008.24
17:04:19|34008.24
17:04:19|34009.95
17:04:20|34010.
17:04:21|34013.78
17:04:22|34020.
17:04:24|34021.16
17:04:25|34021.16
17:04:25|34021.16
17:04:26|34019.99
17:04:28|34024.59
17:04:29|34024.59
17:04:30|34024.59
17:04:31|34020.13
17:04:32|34020.12
17:04:33|34020.13
17:04:34|34020.12
17:04:35|34020.12
17:04:37|34020.12
17:04:38|34020.13
17:04:39|34020.
17:04:40|34016.08
17:04:42|34016.08
17:04:43|34016.08
17:04:44|34016.55
17:04:45|34020.13
17:04:46|34020.13
17:04:46|34020.13
17:04:48|34020.13
17:04:49|34020.13
17:04:50|34020.12
17:04:52|34017.91
17:04:53|34017.92
17:04:54|34017.92
17:04:55|34017.92
17:04:56|34012.43
17:04:57|34012.44
17:04:58|34013.89
17:04:59|34016.81
17:05:01|34021.49
17:05:02|34021.48
17:05:03|34025.85
17:05:04|34025.86
17:05:05|34025.85
17:05:06|34025.85
17:05:07|34025.86
17:05:07|34013.72
17:05:09|34011.85
17:05:10|34011.84
17:05:11|34013.61
17:05:12|34013.6
17:05:13|34013.6
17:05:14|34019.48
17:05:15|34019.48
17:05:15|34019.48
17:05:16|34019.48
17:05:18|34019.48
17:05:19|34019.48
17:05:20|34020.45
17:05:21|34020.46
17:05:22|34025.86
17:05:23|34033.26
17:05:24|34031.95
17:05:24|34028.66
17:05:26|34036.38
17:05:27|34039.46
17:05:27|34039.99
17:05:29|34039.99
17:05:30|34041.72
17:05:31|34041.72
17:05:32|34041.72
17:05:33|34041.73
17:05:34|34041.73
17:05:35|34041.73
17:05:36|34041.73
17:05:37|34035.35
17:05:38|34041.56
17:05:39|34043.04
17:05:41|34048.19
17:05:41|34044.66
17:05:42|34044.18
17:05:43|34048.12
17:05:45|34044.53
17:05:46|34048.64
17:05:47|34048.64
17:05:48|34048.63
17:05:49|34050.85
17:05:50|34050.84
17:05:51|34055.6
17:05:52|34055.6
17:05:53|34055.61
17:05:54|34050.86
17:05:55|34050.85
17:05:56|34050.86
17:05:57|34050.85
17:05:58|34050.86
17:05:59|34048.
17:06:00|34048.01
17:06:01|34048.
17:06:02|34048.01
17:06:03|34048.01
17:06:04|34048.01
17:06:05|34048.
17:06:06|34048.
17:06:07|34044.54
17:06:08|34044.54
17:06:09|34044.54
17:06:10|34044.53
17:06:11|34041.73
17:06:12|34035.79
17:06:14|34029.81
17:06:14|34024.72
17:06:15|34024.72
17:06:16|34021.74
17:06:18|34021.74
17:06:18|34021.75
17:06:19|34021.75
17:06:20|34029.2
17:06:21|34037.89
17:06:22|34037.9
17:06:23|34037.89
17:06:24|34041.72
17:06:25|34044.54
17:06:26|34045.56
17:06:27|34045.57
17:06:29|34045.56
17:06:29|34045.56
17:06:30|34045.56
17:06:31|34045.57
17:06:32|34044.76
17:06:33|34042.37
17:06:34|34041.55
17:06:35|34039.87
17:06:37|34039.86
17:06:37|34030.78
17:06:38|34030.77
17:06:40|34030.78
17:06:41|34030.01
17:06:42|34026.35
17:06:43|34025.58
17:06:44|34025.58
17:06:45|34025.57
17:06:47|34038.04
17:06:49|34030.92
17:06:49|34030.92
17:06:50|34030.91
17:06:51|34032.78
17:06:52|34033.67
17:06:53|34033.67
17:06:54|34037.
17:06:55|34037.
17:06:56|34037.01
17:06:57|34042.37
17:06:58|34043.22
17:06:59|34045.
17:07:00|34045.
17:07:01|34045.
17:07:02|34045.
17:07:03|34044.99
17:07:04|34044.2
17:07:05|34044.19
17:07:06|34044.2
17:07:07|34044.2
17:07:08|34044.19
17:07:09|34044.19
17:07:10|34044.19
17:07:11|34044.2
17:07:12|34044.19
17:07:14|34044.2
17:07:14|34044.2
17:07:15|34044.19
17:07:16|34044.19
17:07:17|34044.2
17:07:18|34049.58
17:07:20|34049.58
17:07:20|34049.58
17:07:21|34052.2
17:07:22|34052.2
17:07:23|34052.2
17:07:25|34052.2
17:07:25|34052.19
17:07:26|34055.66
17:07:27|34058.77
17:07:29|34058.76
17:07:29|34068.36
17:07:31|34064.96
17:07:31|34064.96
17:07:33|34059.72
17:07:33|34059.73
17:07:35|34059.73
17:07:35|34059.73
17:07:36|34059.72
17:07:37|34061.07
17:07:38|34061.06
17:07:40|34059.72
17:07:42|34059.73
17:07:43|34049.58
17:07:44|34049.58
17:07:45|34053.42
17:07:46|34053.41
17:07:47|34053.41
17:07:48|34053.41
17:07:50|34051.64
17:07:50|34051.47
17:07:51|34051.48
17:07:53|34051.47
17:07:53|34051.48
17:07:54|34051.47
17:07:56|34056.18
17:07:57|34065.61
17:07:57|34065.62
17:07:59|34065.61
17:07:59|34061.57
17:08:01|34061.58
17:08:01|34060.91
17:08:03|34060.
17:08:04|34060.
17:08:05|34060.
17:08:06|34060.
17:08:07|34060.
17:08:08|34060.
17:08:09|34060.01
17:08:10|34065.58
17:08:11|34065.58
17:08:12|34065.58
17:08:13|34065.58
17:08:14|34064.93
17:08:15|34061.18
17:08:16|34065.49
17:08:17|34065.49
17:08:18|34065.49
17:08:19|34065.57
17:08:20|34069.99
17:08:21|34070.41
17:08:22|34074.4
17:08:23|34075.92
17:08:24|34075.92
17:08:25|34083.03
17:08:26|34083.96
17:08:27|34083.95
17:08:28|34083.96
17:08:29|34080.96
17:08:30|34080.95
17:08:31|34078.
17:08:32|34073.25
17:08:33|34073.15
17:08:34|34070.73
17:08:35|34069.24
17:08:36|34069.24
17:08:37|34065.86
17:08:38|34065.87
17:08:40|34065.87
17:08:41|34065.87
17:08:42|34060.01
17:08:44|34060.
17:08:45|34059.11
17:08:46|34053.95
17:08:47|34053.95
17:08:48|34053.95
17:08:49|34065.35
17:08:50|34065.87
17:08:51|34069.78
17:08:52|34077.58
17:08:53|34077.43
17:08:54|34074.02
17:08:56|34074.03
17:08:57|34074.02
17:08:58|34070.29
17:08:59|34070.3
17:09:00|34083.57
17:09:01|34080.68
17:09:02|34080.69
17:09:03|34080.68
17:09:04|34080.69
17:09:05|34080.69
17:09:06|34078.53
17:09:08|34078.54
17:09:08|34078.53
17:09:09|34078.54
17:09:10|34078.54
17:09:12|34078.54
17:09:13|34076.43
17:09:14|34072.13
17:09:15|34072.14
17:09:16|34072.14
17:09:17|34072.13
17:09:18|34070.13
17:09:19|34070.12
17:09:20|34074.9
17:09:21|34075.53
17:09:22|34075.52
17:09:23|34075.53
17:09:24|34072.44
17:09:25|34071.16
17:09:26|34066.32
17:09:28|34066.17
17:09:28|34065.6
17:09:30|34065.6
17:09:30|34062.38
17:09:31|34063.46
17:09:32|34065.58
17:09:33|34065.58
17:09:34|34062.61
17:09:35|34062.6
17:09:36|34062.61
17:09:37|34062.6
17:09:39|34062.61
17:09:39|34062.38
17:09:41|34060.07
17:09:43|34060.07
17:09:45|34064.2
17:09:45|34064.2
17:09:46|34064.2
17:09:47|34071.46
17:09:49|34071.47
17:09:50|34071.47
17:09:51|34071.46
17:09:52|34071.46
17:09:53|34071.47
17:09:54|34071.47
17:09:55|34071.47
17:09:56|34071.47
17:09:57|34071.47
17:09:58|34074.03
17:09:59|34077.48
17:10:00|34077.47
17:10:01|34077.48
17:10:02|34077.48
17:10:03|34074.24
17:10:04|34071.94
17:10:05|34071.48
17:10:06|34071.47
17:10:07|34071.47
17:10:08|34068.06
17:10:10|34068.06
17:10:10|34063.02
17:10:11|34063.02
17:10:12|34060.07
17:10:13|34052.14
17:10:14|34050.01
17:10:15|34044.99
17:10:16|34040.53
17:10:18|34040.08
17:10:18|34044.53
17:10:19|34044.53
17:10:21|34048.39
17:10:22|34049.96
17:10:22|34049.95
17:10:24|34049.95
17:10:24|34049.96
17:10:26|34049.96
17:10:27|34045.13
17:10:28|34044.99
17:10:29|34041.61
17:10:30|34041.61
17:10:31|34041.6
17:10:32|34041.61
17:10:33|34043.76
17:10:34|34043.75
17:10:35|34043.76
17:10:36|34043.76
17:10:37|34043.76
17:10:38|34043.76
17:10:39|34043.75
17:10:40|34043.75
17:10:41|34043.76
17:10:42|34040.07
17:10:43|34040.
17:10:45|34040.01
17:10:46|34040.01
17:10:47|34040.01
17:10:47|34040.
17:10:48|34033.08
17:10:50|34033.08
17:10:50|34030.28
17:10:52|34030.29
17:10:53|34021.05
17:10:54|34021.06
17:10:55|34021.75
17:10:56|34021.75
17:10:57|34021.74
17:10:58|34021.74
17:10:59|34021.75
17:11:00|34020.5
17:11:01|34020.06
17:11:02|34016.25
17:11:03|34010.01
17:11:04|34006.41
17:11:05|34005.01
17:11:06|34011.82
17:11:07|34014.71
17:11:08|34014.71
17:11:09|34014.72
17:11:10|34014.71
17:11:11|34014.71
17:11:12|34008.71
17:11:13|34006.8
17:11:14|34006.8
17:11:15|34006.79
17:11:16|34005.69
17:11:17|34005.
17:11:18|34005.
17:11:19|33998.09
17:11:21|33990.42
17:11:21|33991.03
17:11:22|33991.02
17:11:23|33983.57
17:11:24|33981.43
17:11:25|33968.29
17:11:26|33970.86
17:11:27|33970.86
17:11:28|33965.62
17:11:29|33965.63
17:11:30|33965.62
17:11:32|33962.94
17:11:32|33960.01
17:11:34|33956.49
17:11:34|33970.86
17:11:35|33970.86
17:11:36|33969.5
17:11:38|33962.92
17:11:38|33961.72
17:11:40|33958.16
17:11:40|33959.48
17:11:42|33962.79
17:11:44|33962.78
17:11:45|33962.79
17:11:45|33959.75
17:11:47|33959.75
17:11:48|33959.74
17:11:49|33959.75
17:11:51|33956.88
17:11:52|33956.87
17:11:53|33956.74
17:11:54|33950.56
17:11:55|33950.
17:11:56|33950.01
17:11:58|33947.82
17:11:58|33947.82
17:12:00|33947.83
17:12:01|33944.18
17:12:02|33944.18
17:12:03|33937.31
17:12:04|33936.99
17:12:05|33942.19
17:12:06|33935.15
17:12:07|33935.14
17:12:08|33933.33
17:12:09|33933.33
17:12:10|33930.14
17:12:11|33924.82
17:12:12|33926.27
17:12:13|33926.27
17:12:14|33926.27
17:12:15|33929.18
17:12:16|33935.22
17:12:17|33938.68
17:12:18|33938.68
17:12:19|33939.8
17:12:20|33939.8
17:12:21|33929.84
17:12:22|33929.84
17:12:23|33929.84
17:12:24|33929.85
17:12:25|33929.84
17:12:26|33932.15
17:12:27|33932.16
17:12:28|33929.95
17:12:29|33929.95
17:12:30|33926.05
17:12:31|33920.4
17:12:33|33920.4
17:12:33|33920.36
17:12:35|33916.09
17:12:36|33913.86
17:12:36|33913.86
17:12:37|33908.46
17:12:38|33908.46
17:12:39|33893.98
17:12:40|33885.66
17:12:41|33882.58
17:12:42|33868.01
17:12:43|33876.26
17:12:45|33884.47
17:12:47|33870.02
17:12:47|33870.01
17:12:49|33878.51
17:12:50|33878.51
17:12:52|33872.92
17:12:52|33866.57
17:12:53|33875.4
17:12:54|33876.26
17:12:55|33868.03
17:12:56|33873.15
17:12:57|33880.82
17:12:58|33881.63
17:13:00|33881.63
17:13:01|33873.64
17:13:02|33872.93
17:13:03|33873.52
17:13:04|33873.53
17:13:04|33865.51
17:13:05|33861.95
17:13:07|33862.08
17:13:07|33862.08
17:13:08|33878.54
17:13:10|33874.21
17:13:10|33882.29
17:13:12|33885.71
17:13:13|33885.72
17:13:14|33883.38
17:13:14|33891.08
17:13:15|33892.85
17:13:16|33895.99
17:13:18|33905.79
17:13:19|33909.87
17:13:19|33908.
17:13:20|33905.44
17:13:21|33909.87
17:13:22|33909.88
17:13:23|33902.89
17:13:24|33902.88
17:13:25|33907.08
17:13:27|33907.09
17:13:27|33907.09
17:13:28|33903.15
17:13:29|33903.15
17:13:30|33907.39
17:13:31|33907.39
17:13:32|33900.
17:13:33|33896.62
17:13:34|33896.61
17:13:35|33901.02
17:13:37|33905.12
17:13:37|33909.88
17:13:38|33905.82
17:13:40|33909.99
17:13:40|33907.67
17:13:41|33907.11
17:13:42|33907.11
17:13:44|33918.47
17:13:44|33918.48
17:13:46|33922.
17:13:47|33921.99
17:13:48|33917.59
17:13:49|33920.
17:13:50|33921.3
17:13:51|33921.99
17:13:52|33927.75
17:13:53|33929.83
17:13:55|33929.84
17:13:56|33929.84
17:13:57|33923.92
17:13:57|33926.71
17:13:59|33919.59
17:14:00|33922.3
17:14:01|33917.89
17:14:02|33919.46
17:14:02|33921.86
17:14:04|33921.01
17:14:05|33920.01
17:14:06|33924.42
17:14:07|33928.41
17:14:08|33929.82
17:14:09|33929.82
17:14:10|33929.82
17:14:11|33929.82
17:14:12|33928.7
17:14:14|33928.69
17:14:14|33928.7
17:14:15|33928.69
17:14:17|33929.82
17:14:17|33926.27
17:14:19|33925.07
17:14:20|33921.86
17:14:20|33921.86
17:14:21|33921.86
17:14:22|33921.85
17:14:23|33921.86
17:14:24|33921.86
17:14:26|33921.86
17:14:27|33916.27
17:14:28|33911.81
17:14:29|33911.81
17:14:30|33911.8
17:14:31|33911.8
17:14:32|33911.81
17:14:33|33911.81
17:14:33|33911.8
17:14:35|33911.81
17:14:36|33911.8
17:14:37|33911.81
17:14:38|33911.81
17:14:39|33911.8
17:14:40|33911.81
17:14:41|33915.68
17:14:42|33919.88
17:14:43|33919.88
17:14:44|33919.89
17:14:45|33919.89
17:14:47|33914.84
17:14:48|33911.99
17:14:50|33914.72
17:14:51|33915.91
17:14:52|33915.91
17:14:53|33915.91
17:14:54|33915.92
17:14:55|33915.91
17:14:56|33915.91
17:14:57|33915.92
17:14:58|33915.91
17:14:59|33915.91
17:15:00|33915.91
17:15:01|33910.
17:15:02|33908.01
17:15:03|33893.71
17:15:04|33896.39
17:15:05|33896.39
17:15:06|33892.86
17:15:07|33892.85
17:15:08|33885.89
17:15:09|33885.89
17:15:10|33885.89
17:15:11|33885.88
17:15:12|33876.4
17:15:13|33876.4
17:15:14|33872.4
17:15:15|33875.82
17:15:16|33875.82
17:15:17|33875.83
17:15:18|33870.09
17:15:19|33870.
17:15:20|33864.2
17:15:21|33864.2
17:15:22|33869.89
17:15:23|33877.28
17:15:24|33878.97
17:15:25|33882.29
17:15:26|33882.28
17:15:27|33885.11
17:15:28|33885.12
17:15:29|33897.08
17:15:30|33897.07
17:15:31|33897.08
17:15:32|33903.65
17:15:33|33907.25
17:15:34|33909.36
17:15:35|33909.99
17:15:36|33906.57
17:15:37|33903.86
17:15:38|33903.87
17:15:39|33901.5
17:15:40|33908.69
17:15:41|33908.69
17:15:42|33908.7
17:15:43|33908.7
17:15:44|33909.98
17:15:45|33909.98
17:15:47|33915.54
17:15:48|33915.53
17:15:49|33915.53
17:15:50|33915.53
17:15:51|33929.5
17:15:52|33931.5
17:15:53|33931.49
17:15:54|33934.83
17:15:55|33937.61
17:15:56|33937.62
17:15:57|33937.62
17:15:58|33939.01
17:16:00|33947.86
17:16:01|33947.85
17:16:02|33949.87
17:16:03|33949.86
17:16:03|33954.87
17:16:05|33951.41
17:16:06|33954.87
17:16:07|33959.99
17:16:08|33966.52
17:16:08|33967.8
17:16:10|33964.82
17:16:11|33961.76
17:16:12|33966.49
17:16:12|33973.15
17:16:13|33973.15
17:16:15|33973.16
17:16:16|33970.5
17:16:17|33970.5
17:16:18|33970.51
17:16:18|33956.98
17:16:19|33953.49
17:16:20|33946.9
17:16:22|33948.1
17:16:22|33951.2
17:16:24|33951.2
17:16:25|33951.2
17:16:25|33951.19
17:16:27|33957.5
17:16:27|33959.99
17:16:29|33959.99
17:16:30|33959.99
17:16:31|33960.
17:16:31|33960.
17:16:33|33960.
17:16:34|33960.
17:16:34|33959.99
17:16:35|33959.99
17:16:36|33960.
17:16:38|33960.
17:16:39|33960.
17:16:40|33957.5
17:16:41|33954.83
17:16:42|33960.
17:16:42|33959.99
17:16:43|33960.
17:16:45|33960.
17:16:45|33960.
17:16:47|33960.
17:16:49|33960.
17:16:49|33959.99
17:16:51|33959.99
17:16:51|33954.13
17:16:53|33954.13
17:16:53|33954.12
17:16:55|33957.38
17:16:56|33957.38
17:16:56|33974.11
17:16:57|33979.77
17:16:59|33987.17
17:17:00|33987.16
17:17:01|33987.17
17:17:02|33989.42
17:17:03|33989.43
17:17:04|33989.42
17:17:05|33989.43
17:17:06|33989.42
17:17:07|33995.08
17:17:07|33995.09
17:17:09|33995.09
17:17:09|33995.08
17:17:11|33995.08
17:17:12|33990.41
17:17:12|33985.69
17:17:13|33980.01
17:17:15|33980.01
17:17:16|33980.01
17:17:17|33981.3
17:17:18|33986.9
17:17:19|33984.35
17:17:20|33982.65
17:17:20|33982.64
17:17:21|33982.65
17:17:22|33980.29
17:17:24|33980.3
17:17:24|33977.
17:17:25|33973.07
17:17:27|33973.07
17:17:28|33976.01
17:17:29|33979.34
17:17:30|33982.55
17:17:31|33984.22
17:17:32|33985.
17:17:33|33984.99
17:17:34|33985.
17:17:35|33984.99
17:17:36|33985.
17:17:37|33974.26
17:17:38|33974.26
17:17:39|33974.26
17:17:40|33974.26
17:17:41|33972.49
17:17:42|33972.26
17:17:43|33970.
17:17:44|33970.01
17:17:45|33970.01
17:17:46|33972.12
17:17:47|33972.13
17:17:48|33972.13
17:17:49|33972.12
17:17:51|33962.21
17:17:52|33960.82
17:17:53|33961.93
17:17:54|33960.94
17:17:55|33960.94
17:17:56|33960.94
17:17:57|33960.95
17:17:58|33960.82
17:17:59|33950.01
17:18:01|33942.44
17:18:01|33942.44
17:18:02|33942.44
17:18:04|33942.44
17:18:05|33942.44
17:18:05|33942.44
17:18:07|33942.44
17:18:07|33942.45
17:18:09|33942.45
17:18:10|33942.45
17:18:10|33947.09
17:18:12|33954.71
17:18:13|33957.27
17:18:14|33964.14
17:18:15|33964.14
17:18:16|33964.14
17:18:17|33966.91
17:18:18|33966.92
17:18:19|33966.92
17:18:20|33966.91
17:18:21|33966.92
17:18:22|33973.37
17:18:23|33974.26
17:18:24|33974.26
17:18:25|33974.25
17:18:26|33974.26
17:18:27|33974.25
17:18:28|33974.25
17:18:29|33978.59
17:18:30|33980.
17:18:31|33979.99
17:18:32|33990.61
17:18:33|33987.57
17:18:34|33986.15
17:18:35|33981.6
17:18:36|33981.6
17:18:37|33981.6
17:18:38|33981.59
17:18:39|33983.09
17:18:40|33983.08
17:18:42|33988.13
17:18:43|33989.2
17:18:44|33989.19
17:18:45|33989.2
17:18:46|33989.2
17:18:46|33994.62
17:18:48|33997.44
17:18:49|33997.43
17:18:50|33997.44
17:18:51|33997.43
17:18:52|33997.43
17:18:53|33997.68
17:18:54|33997.7
17:18:55|33997.7
17:18:57|34009.36
17:18:58|34012.93
17:18:59|34011.44
17:19:00|34006.48
17:19:01|34006.48
17:19:02|34006.47
17:19:03|34012.64
17:19:04|34013.85
17:19:05|34013.85
17:19:06|34013.86
17:19:07|34010.46
17:19:08|34007.
17:19:09|34006.99
17:19:10|34007.01
17:19:11|34012.57
17:19:12|34016.12
17:19:13|34016.12
17:19:15|34016.12
17:19:16|34016.12
17:19:16|34019.99
17:19:18|34023.97
17:19:19|34024.15
17:19:19|34024.16
17:19:20|34024.15
17:19:22|34021.65
17:19:23|34021.64
17:19:23|34018.12
17:19:24|34020.04
17:19:26|34020.04
17:19:27|34018.11
17:19:27|34020.04
17:19:28|34020.04
17:19:30|34020.04
17:19:31|34016.81
17:19:32|34016.81
17:19:33|34016.82
17:19:34|34016.81
17:19:35|34016.82
17:19:36|34012.69
17:19:37|34010.47
17:19:38|34006.99
17:19:39|34011.59
17:19:39|34012.69
17:19:41|34012.68
17:19:42|34012.69
17:19:42|34012.68
17:19:44|34012.69
17:19:45|34012.69
17:19:45|34010.47
17:19:47|34010.48
17:19:47|34007.71
17:19:49|34004.23
17:19:50|34004.22
17:19:52|34004.23
17:19:53|34004.23
17:19:54|33995.64
17:19:55|33995.65
17:19:57|33997.59
17:19:58|33997.59
17:19:59|33997.59
17:20:00|33997.6
17:20:01|33997.59
17:20:02|33993.95
17:20:03|33993.94
17:20:04|33993.95
17:20:05|33996.97
17:20:06|33996.96
17:20:07|33996.97
17:20:08|33996.96
17:20:09|34005.66
17:20:10|34005.65
17:20:11|33996.7
17:20:12|33996.71
17:20:13|33996.7
17:20:14|33996.7
17:20:15|33996.71
17:20:16|33996.71
17:20:17|33996.71
17:20:18|33996.71
17:20:19|33996.71
17:20:20|33996.7
17:20:21|33992.57
17:20:22|33992.58
17:20:23|33992.58
17:20:24|33996.69
17:20:25|33996.69
17:20:26|33988.42
17:20:27|33988.42
17:20:28|33988.41
17:20:29|33988.42
17:20:30|33988.41
17:20:31|33993.36
17:20:32|33995.
17:20:33|33995.
17:20:34|33995.
17:20:35|33995.
17:20:36|33995.
17:20:37|33995.
17:20:38|33995.
17:20:39|33995.
17:20:40|33995.39
17:20:41|34003.97
17:20:42|34003.97
17:20:43|34003.97
17:20:44|34003.96
17:20:45|34003.97
17:20:47|34003.96
17:20:48|34003.97
17:20:49|34000.77
17:20:49|34017.06
17:20:51|34017.06
17:20:53|34017.05
17:20:53|34017.05
17:20:55|34017.05
17:20:56|34018.1
17:20:57|34018.1
17:20:57|34019.14
17:20:58|34018.04
17:21:00|34018.05
17:21:00|34018.05
17:21:02|34019.99
17:21:03|34019.99
17:21:04|34019.99
17:21:05|34012.62
17:21:05|34024.99
17:21:06|34024.99
17:21:07|34020.58
17:21:08|34015.68
17:21:09|34015.68
17:21:10|34015.68
17:21:12|34015.67
17:21:13|34015.68
17:21:13|34015.67
17:21:14|34015.67
17:21:16|34015.67
17:21:17|34015.68
17:21:17|34007.47
17:21:19|34007.48
17:21:20|34015.68
17:21:21|34017.01
17:21:21|34017.01
17:21:22|34017.
17:21:23|34017.01
17:21:24|34017.
17:21:25|34017.01
17:21:26|34017.01
17:21:27|34017.
17:21:29|34017.01
17:21:30|34017.
17:21:30|34008.15
17:21:31|34008.14
17:21:33|34010.79
17:21:33|34008.14
17:21:35|34004.97
17:21:35|34004.98
17:21:37|34004.98
17:21:38|34004.98
17:21:39|34001.98
17:21:39|34004.44
17:21:41|34004.43
17:21:41|34004.43
17:21:43|34004.44
17:21:43|34004.43
17:21:44|34004.43
17:21:45|34004.44
17:21:47|34004.43
17:21:47|34004.43
17:21:49|34004.43
17:21:49|34004.43
17:21:51|34004.43
17:21:51|34004.43
17:21:52|34004.44
17:21:54|34004.43
17:21:56|34001.82
17:21:56|33985.7
17:21:57|33985.69
17:21:58|33985.69
17:21:59|33985.69
17:22:00|33983.09
17:22:02|33981.01
17:22:03|33974.14
17:22:03|33980.77
17:22:05|33980.76
17:22:06|33976.86
17:22:07|33974.15
17:22:08|33974.14
17:22:09|33974.15
17:22:09|33974.14
17:22:11|33974.14
17:22:12|33974.15
17:22:12|33974.15
17:22:14|33974.14
17:22:15|33977.68
17:22:16|33983.08
17:22:16|33983.22
17:22:18|33987.58
17:22:19|33989.09
17:22:19|33986.69
17:22:21|33983.98
17:22:21|33976.31
17:22:23|33976.32
17:22:24|33973.94
17:22:25|33973.94
17:22:27|33973.95
17:22:27|33961.71
17:22:29|33962.55
17:22:30|33962.55
17:22:31|33960.
17:22:32|33954.88
17:22:33|33953.69
17:22:34|33950.58
17:22:35|33945.71
17:22:36|33943.88
17:22:37|33942.45
17:22:38|33940.
17:22:39|33939.79
17:22:40|33939.8
17:22:41|33939.79
17:22:42|33941.95
17:22:43|33941.96
17:22:44|33947.42
17:22:45|33947.41
17:22:46|33947.41
17:22:47|33947.42
17:22:48|33950.45
17:22:49|33950.45
17:22:50|33948.12
17:22:51|33947.85
17:22:52|33947.85
17:22:53|33943.41
17:22:54|33943.41
17:22:55|33942.2
17:22:57|33937.87
17:22:57|33932.74
17:22:59|33932.75
17:22:59|33932.17
17:23:00|33932.17
17:23:01|33932.17
17:23:03|33932.17
17:23:03|33932.16
17:23:05|33937.74
17:23:06|33938.79
17:23:07|33942.2
17:23:07|33947.85
17:23:08|33954.27
17:23:09|33954.27
17:23:11|33954.26
17:23:12|33954.26
17:23:13|33954.26
17:23:14|33949.31
17:23:15|33949.32
17:23:16|33949.31
17:23:17|33948.11
17:23:18|33945.68
17:23:19|33940.
17:23:20|33937.72
17:23:21|33937.15
17:23:22|33937.72
17:23:23|33938.17
17:23:24|33933.41
17:23:25|33932.94
17:23:26|33932.95
17:23:27|33932.95
17:23:28|33932.95
17:23:29|33932.94
17:23:30|33932.94
17:23:31|33932.94
17:23:32|33932.17
17:23:33|33932.17
17:23:34|33930.43
17:23:35|33937.14
17:23:36|33941.95
17:23:37|33941.95
17:23:38|33941.96
17:23:39|33941.96
17:23:40|33941.95
17:23:41|33941.95
17:23:42|33941.96
17:23:43|33941.95
17:23:44|33941.96
17:23:45|33941.96
17:23:46|33941.94
17:23:47|33941.58
17:23:48|33941.58
17:23:49|33941.58
17:23:50|33941.58
17:23:51|33948.48
17:23:52|33959.21
17:23:53|33959.99
17:23:55|33950.35
17:23:55|33950.35
17:23:56|33954.77
17:23:58|33955.03
17:23:59|33955.02
17:24:00|33955.03
17:24:01|33955.02
17:24:03|33954.76
17:24:04|33952.06
17:24:05|33948.98
17:24:06|33948.58
17:24:07|33942.8
17:24:08|33942.8
17:24:09|33936.02
17:24:10|33936.02
17:24:11|33936.02
17:24:12|33936.03
17:24:13|33936.02
17:24:14|33936.02
17:24:15|33937.73
17:24:16|33938.17
17:24:17|33936.14
17:24:18|33935.23
17:24:19|33935.23
17:24:20|33935.23
17:24:21|33935.23
17:24:22|33932.94
17:24:23|33930.01
17:24:24|33927.96
17:24:25|33927.95
17:24:26|33927.96
17:24:27|33927.95
17:24:28|33932.82
17:24:29|33932.81
17:24:30|33932.82
17:24:31|33932.81
17:24:32|33932.82
17:24:33|33931.11
17:24:34|33931.11
17:24:35|33930.26
17:24:36|33922.5
17:24:37|33924.35
17:24:38|33924.36
17:24:39|33924.35
17:24:40|33924.35
17:24:41|33924.36
17:24:42|33924.36
17:24:43|33922.02
17:24:44|33922.02
17:24:45|33917.79
17:24:46|33914.72
17:24:47|33913.33
17:24:48|33913.32
17:24:49|33913.33
17:24:50|33913.23
17:24:51|33913.23
17:24:52|33913.22
17:24:53|33913.22
17:24:54|33917.43
17:24:55|33917.43
17:24:56|33917.43
17:24:58|33917.44
17:24:59|33917.43
17:25:00|33913.53
17:25:01|33913.53
17:25:02|33909.99
17:25:03|33909.01
17:25:04|33899.
17:25:06|33899.
17:25:07|33980.56
17:25:07|33964.27
17:25:09|33962.32
17:25:09|33966.51
17:25:11|33963.53
17:25:12|33979.79
17:25:13|33986.26
17:25:14|33990.
17:25:15|33989.99
17:25:16|33983.77
17:25:16|33974.44
17:25:18|33979.44
17:25:18|33981.36
17:25:20|33981.36
17:25:21|33994.04
17:25:22|34005.88
17:25:23|34002.7
17:25:24|34005.88
17:25:25|34016.27
17:25:26|34024.89
17:25:27|34024.68
17:25:28|34028.14
17:25:28|34029.55
17:25:30|34020.94
17:25:31|34023.
17:25:31|34021.85
17:25:33|34024.58
17:25:33|34026.99
17:25:35|34026.98
17:25:36|34026.98
17:25:37|34024.67
17:25:38|34026.
17:25:39|34022.25
17:25:39|34022.25
17:25:41|34013.81
17:25:42|34013.82
17:25:43|34007.9
17:25:43|34010.47
17:25:45|34011.77
17:25:46|34012.83
17:25:47|34019.85
17:25:48|34021.84
17:25:49|34021.84
17:25:50|34021.85
17:25:51|34027.19
17:25:52|34032.54
17:25:53|34035.77
17:25:54|34035.77
17:25:55|34029.58
17:25:56|34029.58
17:25:58|34031.02
17:25:58|34035.56
17:26:00|34031.23
17:26:01|34035.44
17:26:02|34035.43
17:26:03|34031.23
17:26:04|34031.23
17:26:05|34031.24
17:26:06|34031.24
17:26:07|34031.23
17:26:09|34041.57
17:26:09|34044.99
17:26:11|34044.99
17:26:12|34044.35
17:26:13|34044.35
17:26:13|34042.52
17:26:15|34042.52
17:26:16|34042.52
17:26:17|34042.52
17:26:18|34037.91
17:26:19|34037.91
17:26:20|34037.92
17:26:21|34037.91
17:26:22|34037.91
17:26:23|34033.28
17:26:24|34031.3
17:26:25|34035.64
17:26:27|34040.79
17:26:28|34040.79
17:26:28|34040.79
17:26:30|34031.98
17:26:31|34031.99
17:26:31|34031.99
17:26:32|34035.04
17:26:33|34035.05
17:26:35|34036.43
17:26:36|34036.43
17:26:37|34036.43
17:26:38|34031.29
17:26:39|34031.25
17:26:39|34027.27
17:26:41|34026.19
17:26:41|34031.23
17:26:43|34031.23
17:26:44|34029.54
17:26:45|34029.54
17:26:46|34022.34
17:26:47|34022.34
17:26:48|34022.34
17:26:49|34022.34
17:26:50|34020.01
17:26:51|34020.01
17:26:52|34020.
17:26:53|34015.48
17:26:54|34009.21
17:26:55|34003.71
17:26:56|34001.85
17:26:58|34001.85
17:26:58|34001.84
17:27:00|34001.84
17:27:01|34008.14
17:27:02|34012.16
17:27:03|34009.22
17:27:04|34001.84
17:27:04|34001.36
17:27:06|34001.36
17:27:07|34001.35
17:27:08|34001.36
17:27:09|33997.98
17:27:10|33997.98
17:27:11|33997.35
17:27:12|33990.28
17:27:13|33990.27
17:27:14|33980.1
17:27:15|33980.09
17:27:16|33980.1
17:27:17|33980.1
17:27:18|33986.14
17:27:19|33986.15
17:27:20|33986.15
17:27:21|33986.14
17:27:22|33986.14
17:27:23|33986.15
17:27:24|33986.14
17:27:25|33989.79
17:27:26|33993.47
17:27:27|33993.46
17:27:28|33993.46
17:27:29|33993.46
17:27:30|33993.47
17:27:31|33993.46
17:27:32|34007.9
17:27:33|34001.68
17:27:34|34001.68
17:27:35|34001.13
17:27:36|34001.14
17:27:37|34001.14
17:27:38|34001.13
17:27:39|34001.13
17:27:40|34001.14
17:27:41|34001.14
17:27:42|34001.13
17:27:43|34001.14
17:27:44|34001.14
17:27:45|33998.72
17:27:46|33997.99
17:27:47|33997.98
17:27:48|33994.31
17:27:49|33990.06
17:27:50|33986.17
17:27:51|33986.16
17:27:52|33982.99
17:27:53|33980.19
17:27:54|33980.2
17:27:55|33980.19
17:27:56|33985.25
17:27:57|33985.25
17:27:58|33985.25
17:28:00|33985.25
17:28:01|33983.56
17:28:02|33983.55
17:28:03|33989.63
17:28:04|33989.63
17:28:05|33987.73
17:28:06|33985.81
17:28:07|33985.82
17:28:08|33987.92
17:28:09|33987.91
17:28:10|33990.08
17:28:11|34001.14
17:28:12|34001.13
17:28:13|34001.13
17:28:14|34001.13
17:28:15|33999.12
17:28:16|33996.04
17:28:17|33996.04
17:28:18|33999.05
17:28:19|33999.05
17:28:21|34007.85
17:28:21|34009.55
17:28:22|34012.78
17:28:24|34015.54
17:28:24|34015.53
17:28:25|34015.54
17:28:27|34015.54
17:28:27|34014.74
17:28:29|34014.73
17:28:29|34012.9
17:28:30|34012.91
17:28:31|34012.9
17:28:32|34012.9
17:28:34|34012.91
17:28:35|34012.9
17:28:35|34012.9
17:28:36|34012.91
17:28:37|34017.42
17:28:38|34017.42
17:28:40|34017.43
17:28:40|34017.43
17:28:41|34017.42
17:28:43|34017.43
17:28:43|34012.78
17:28:45|34012.79
17:28:45|34012.78
17:28:47|34012.79
17:28:47|34012.78
17:28:49|34012.79
17:28:49|34006.99
17:28:50|34007.
17:28:51|34015.53
17:28:53|34015.53
17:28:53|34015.52
17:28:54|34015.52
17:28:56|34015.53
17:28:56|34015.53
17:28:58|34015.52
17:28:59|34015.53
17:29:00|34015.52
17:29:02|34012.18
17:29:03|34010.86
17:29:03|34010.86
17:29:05|34010.86
17:29:06|34007.12
17:29:06|34006.95
17:29:07|34006.96
17:29:08|34005.
17:29:09|34001.05
17:29:11|34001.05
17:29:11|34005.8
17:29:12|34005.8
17:29:13|34002.39
17:29:15|34001.
17:29:15|34001.01
17:29:16|34002.53
17:29:18|34005.
17:29:19|34009.55
17:29:20|34012.53
17:29:21|34012.54
17:29:22|34012.53
17:29:22|34015.52
17:29:23|34015.53
17:29:25|34019.62
17:29:25|34019.99
17:29:27|34020.
17:29:28|34019.99
17:29:28|34019.99
17:29:29|34019.99
17:29:31|34020.
17:29:31|34020.
17:29:33|34019.99
17:29:33|34019.99
17:29:35|34019.99
17:29:36|34019.99
17:29:37|34026.31
17:29:38|34035.03
17:29:39|34044.72
17:29:39|34044.18
17:29:41|34044.18
17:29:42|34044.18
17:29:43|34042.29
17:29:44|34040.75
17:29:44|34037.31
17:29:46|34037.32
17:29:47|34037.32
17:29:48|34037.33
17:29:48|34037.32
17:29:50|34039.02
17:29:51|34038.17
17:29:52|34038.17
17:29:52|34038.18
17:29:54|34038.18
17:29:54|34038.17
17:29:55|34038.17
17:29:57|34031.98
17:29:57|34031.98
17:29:59|34031.99
17:30:00|34031.98
17:30:01|34031.99
17:30:02|34030.
17:30:02|34030.
17:30:04|34025.26
17:30:05|34023.62
17:30:06|34020.01
17:30:08|34012.92
17:30:08|34012.92
17:30:09|34010.38
17:30:10|34019.99
17:30:11|34020.
17:30:12|34021.57
17:30:13|34023.03
17:30:14|34018.16
17:30:15|34018.16
17:30:16|34018.16
17:30:18|34018.16
17:30:18|34023.62
17:30:19|34015.57
17:30:21|34015.57
17:30:21|34015.57
17:30:22|34015.57
17:30:23|34010.62
17:30:25|34005.74
17:30:26|34005.75
17:30:27|34005.75
17:30:27|34005.74
17:30:28|34004.
17:30:30|34004.
17:30:31|34002.54
17:30:32|34002.54
17:30:33|34002.54
17:30:34|34001.03
17:30:35|34001.02
17:30:36|34001.03
17:30:37|34001.01
17:30:38|34001.01
17:30:39|34001.01
17:30:40|34006.95
17:30:41|34006.95
17:30:42|34006.95
17:30:43|34006.96
17:30:44|34006.96
17:30:45|34006.96
17:30:46|34001.01
17:30:47|33993.36
17:30:48|33993.36
17:30:49|33991.15
17:30:50|33991.15
17:30:51|33991.15
17:30:52|33991.14
17:30:53|33991.15
17:30:54|33993.23
17:30:55|34006.96
17:30:56|34006.96
17:30:57|34011.95
17:30:58|34010.83
17:30:59|34009.3
17:31:00|34002.62
17:31:02|33995.64
17:31:02|33992.27
17:31:04|33991.14
17:31:05|33991.14
17:31:06|33990.54
17:31:07|33990.
17:31:08|33986.62
17:31:09|33986.63
17:31:10|33986.08
17:31:11|33986.09
17:31:12|33982.37
17:31:13|33980.2
17:31:14|33974.3
17:31:15|33970.73
17:31:16|33970.73
17:31:17|33970.72
17:31:18|33970.72
17:31:18|33970.72
17:31:20|33972.84
17:31:21|33974.12
17:31:22|33974.11
17:31:23|33964.52
17:31:24|33964.52
17:31:24|33962.97
17:31:26|33962.97
17:31:27|33957.22
17:31:28|33955.02
17:31:29|33952.51
17:31:30|33952.51
17:31:30|33952.51
17:31:31|33951.91
17:31:33|33951.16
17:31:34|33951.16
17:31:34|33951.15
17:31:36|33954.37
17:31:37|33954.37
17:31:38|33954.36
17:31:38|33954.37
17:31:40|33954.36
17:31:41|33950.02
17:31:42|33950.
17:31:43|33950.
17:31:44|33952.08
17:31:45|33952.09
17:31:46|33952.08
17:31:47|33952.08
17:31:48|33952.52
17:31:49|33952.08
17:31:50|33951.45
17:31:51|33951.46
17:31:52|33951.45
17:31:53|33952.07
17:31:54|33952.08
17:31:55|33951.18
17:31:56|33951.18
17:31:57|33951.17
17:31:58|33951.17
17:31:59|33951.18
17:32:00|33947.83
17:32:01|33949.1
17:32:02|33949.1
17:32:03|33949.1
17:32:05|33949.1
17:32:05|33949.09
17:32:07|33959.14
17:32:08|33955.14
17:32:09|33955.14
17:32:09|33955.14
17:32:11|33955.14
17:32:13|33955.13
17:32:13|33949.36
17:32:14|33942.55
17:32:15|33942.55
17:32:16|33942.55
17:32:17|33941.13
17:32:18|33941.13
17:32:19|33941.12
17:32:20|33941.13
17:32:21|33941.12
17:32:23|33941.12
17:32:23|33941.13
17:32:25|33941.13
17:32:25|33932.17
17:32:26|33930.01
17:32:27|33930.01
17:32:28|33930.01
17:32:29|33926.03
17:32:31|33923.13
17:32:31|33923.14
17:32:32|33923.14
17:32:33|33917.16
17:32:34|33915.38
17:32:35|33910.01
17:32:36|33908.43
17:32:37|33908.43
17:32:38|33900.01
17:32:40|33903.87
17:32:40|33903.87
17:32:41|33900.
17:32:42|33900.
17:32:44|33900.
17:32:44|33905.78
17:32:45|33905.79
17:32:47|33905.79
17:32:48|33896.5
17:32:48|33888.21
17:32:49|33884.24
17:32:51|33885.96
17:32:51|33885.96
17:32:52|33885.95
17:32:53|33885.95
17:32:55|33884.24
17:32:55|33884.23
17:32:56|33882.89
17:32:57|33873.98
17:32:59|33877.32
17:32:59|33897.84
17:33:00|33899.
17:33:01|33889.08
17:33:03|33886.68
17:33:03|33886.53
17:33:04|33886.52
17:33:05|33880.37
17:33:07|33880.37
17:33:08|33880.01
17:33:09|33880.
17:33:09|33880.01
17:33:11|33883.26
17:33:11|33890.44
17:33:12|33890.45
17:33:13|33894.09
17:33:14|33887.01
17:33:15|33886.64
17:33:16|33886.65
17:33:17|33886.03
17:33:18|33885.13
17:33:20|33883.76
17:33:20|33881.58
17:33:21|33882.31
17:33:23|33882.31
17:33:23|33880.6
17:33:25|33880.61
17:33:26|33878.
17:33:26|33878.01
17:33:27|33878.
17:33:29|33875.86
17:33:29|33875.85
17:33:31|33868.07
17:33:32|33866.08
17:33:32|33864.41
17:33:33|33864.41
17:33:34|33867.95
17:33:35|33867.95
17:33:36|33869.23
17:33:37|33865.26
17:33:38|33855.92
17:33:40|33862.59
17:33:41|33858.48
17:33:42|33850.48
17:33:42|33850.48
17:33:44|33850.47
17:33:44|33850.47
17:33:45|33845.13
17:33:47|33848.59
17:33:48|33848.58
17:33:48|33845.25
17:33:49|33830.
17:33:50|33830.
17:33:51|33848.52
17:33:52|33845.13
17:33:53|33844.72
17:33:55|33844.72
17:33:55|33848.36
17:33:56|33850.48
17:33:57|33863.61
17:33:58|33869.99
17:33:59|33861.92
17:34:00|33867.37
17:34:02|33871.27
17:34:03|33869.99
17:34:04|33869.99
17:34:05|33869.99
17:34:06|33870.
17:34:07|33870.
17:34:07|33865.69
17:34:09|33854.14
17:34:09|33854.14
17:34:11|33860.24
17:34:11|33863.83
17:34:12|33867.36
17:34:14|33878.65
17:34:14|33877.68
17:34:15|33876.26
17:34:17|33876.26
17:34:17|33873.28
17:34:18|33873.28
17:34:20|33873.28
17:34:21|33873.29
17:34:22|33876.12
17:34:23|33876.12
17:34:23|33871.59
17:34:25|33871.59
17:34:25|33871.6
17:34:27|33875.98
17:34:28|33875.98
17:34:28|33875.98
17:34:30|33877.38
17:34:31|33877.37
17:34:32|33877.37
17:34:32|33874.17
17:34:34|33874.17
17:34:34|33876.69
17:34:35|33876.68
17:34:37|33871.72
17:34:37|33871.73
17:34:38|33871.73
17:34:40|33871.73
17:34:41|33871.72
17:34:41|33868.25
17:34:42|33862.31
17:34:44|33862.31
17:34:44|33865.69
17:34:46|33865.69
17:34:47|33865.7
17:34:48|33868.11
17:34:49|33868.11
17:34:50|33868.11
17:34:51|33873.42
17:34:51|33876.67
17:34:53|33876.68
17:34:53|33876.67
17:34:55|33876.68
17:34:55|33876.68
17:34:56|33877.37
17:34:57|33894.67
17:34:58|33894.67
17:34:59|33894.67
17:35:01|33894.67
17:35:01|33894.67
17:35:03|33901.09
17:35:04|33914.28
17:35:04|33923.63
17:35:05|33929.99
17:35:06|33931.81
17:35:08|33932.74
17:35:09|33916.9
17:35:10|33911.11
17:35:11|33914.48
17:35:13|33907.25
17:35:14|33907.25
17:35:15|33907.24
17:35:16|33903.39
17:35:17|33903.39
17:35:18|33902.12
17:35:19|33901.61
17:35:19|33894.69
17:35:21|33886.64
17:35:22|33885.61
17:35:23|33885.61
17:35:24|33890.01
17:35:25|33890.01
17:35:26|33890.
17:35:26|33896.36
17:35:28|33896.36
17:35:29|33896.68
17:35:30|33893.
17:35:31|33891.83
17:35:32|33891.83
17:35:33|33890.02
17:35:34|33890.02
17:35:35|33893.44
17:35:36|33893.45
17:35:37|33893.45
17:35:38|33886.42
17:35:39|33886.43
17:35:40|33886.42
17:35:41|33880.44
17:35:42|33880.44
17:35:43|33880.44
17:35:44|33888.37
17:35:45|33888.37
17:35:46|33888.37
17:35:47|33893.33
17:35:48|33897.22
17:35:49|33897.22
17:35:50|33907.14
17:35:51|33905.43
17:35:52|33905.43
17:35:53|33911.4
17:35:54|33913.09
17:35:55|33921.99
17:35:56|33922.
17:35:57|33929.33
17:35:58|33929.99
17:35:59|33929.99
17:36:00|33927.96
17:36:01|33926.2
17:36:02|33922.92
17:36:03|33922.91
17:36:04|33922.91
17:36:05|33920.
17:36:07|33913.8
17:36:08|33916.38
17:36:09|33916.38
17:36:11|33918.82
17:36:12|33922.89
17:36:13|33926.
17:36:13|33929.66
17:36:15|33921.49
17:36:16|33926.08
17:36:16|33927.93
17:36:18|33929.97
17:36:19|33929.98
17:36:20|33929.98
17:36:20|33929.98
17:36:22|33929.97
17:36:23|33932.31
17:36:24|33932.3
17:36:25|33932.3
17:36:26|33932.3
17:36:27|33934.99
17:36:28|33934.99
17:36:29|33934.99
17:36:30|33935.
17:36:31|33934.99
17:36:32|33934.99
17:36:33|33935.
17:36:34|33935.
17:36:35|33935.
17:36:36|33934.99
17:36:37|33934.99
17:36:38|33934.99
17:36:39|33935.
17:36:40|33934.99
17:36:41|33934.99
17:36:42|33934.99
17:36:43|33942.54
17:36:44|33942.54
17:36:45|33944.17
17:36:46|33947.35
17:36:47|33944.23
17:36:48|33942.53
17:36:49|33942.53
17:36:50|33942.53
17:36:51|33942.53
17:36:52|33942.54
17:36:53|33942.53
17:36:54|33942.54
17:36:55|33942.54
17:36:57|33942.53
17:36:58|33942.53
17:36:58|33942.54
17:37:00|33934.99
17:37:00|33930.
17:37:02|33930.
17:37:03|33930.
17:37:03|33930.
17:37:04|33930.01
17:37:05|33930.01
17:37:06|33932.8
17:37:08|33932.79
17:37:10|33932.79
17:37:11|33927.96
17:37:12|33922.2
17:37:13|33922.21
17:37:14|33911.53
17:37:15|33911.52
17:37:16|33910.
17:37:17|33906.38
17:37:18|33906.38
17:37:19|33906.38
17:37:20|33906.37
17:37:21|33906.37
17:37:22|33906.37
17:37:23|33906.38
17:37:24|33909.72
17:37:25|33913.38
17:37:26|33913.39
17:37:27|33909.99
17:37:28|33904.56
17:37:29|33902.48
17:37:30|33902.48
17:37:31|33902.47
17:37:32|33900.
17:37:34|33900.01
17:37:34|33897.13
17:37:35|33897.13
17:37:36|33897.14
17:37:37|33894.68
17:37:38|33897.14
17:37:39|33897.13
17:37:40|33898.82
17:37:41|33898.83
17:37:42|33897.33
17:37:43|33897.15
17:37:44|33897.15
17:37:45|33897.15
17:37:46|33897.14
17:37:48|33898.82
17:37:49|33898.82
17:37:49|33898.83
17:37:51|33898.82
17:37:51|33898.83
17:37:52|33898.83
17:37:54|33898.82
17:37:55|33898.83
17:37:56|33898.82
17:37:56|33898.82
17:37:57|33906.37
17:37:58|33915.98
17:37:59|33915.98
17:38:00|33905.26
17:38:01|33901.13
17:38:02|33898.95
17:38:03|33891.44
17:38:05|33890.01
17:38:06|33890.01
17:38:06|33890.01
17:38:07|33897.13
17:38:09|33897.14
17:38:10|33897.13
17:38:12|33897.13
17:38:12|33897.13
17:38:13|33897.13
17:38:15|33902.8
17:38:16|33902.8
17:38:17|33902.8
17:38:18|33902.8
17:38:18|33902.81
17:38:20|33902.81
17:38:20|33902.81
17:38:22|33906.96
17:38:23|33906.96
17:38:24|33906.96
17:38:25|33909.99
17:38:25|33909.99
17:38:26|33913.75
17:38:27|33913.75
17:38:28|33919.99
17:38:30|33919.99
17:38:31|33922.88
17:38:32|33922.89
17:38:33|33924.58
17:38:34|33927.29
17:38:35|33928.29
17:38:36|33928.29
17:38:37|33930.
17:38:38|33929.99
17:38:39|33930.
17:38:40|33929.99
17:38:41|33931.14
17:38:42|33931.14
17:38:43|33931.15
17:38:44|33931.14
17:38:45|33931.15
17:38:46|33926.28
17:38:47|33926.28
17:38:48|33922.92
17:38:49|33922.21
17:38:50|33920.
17:38:51|33913.42
17:38:52|33918.3
17:38:53|33918.51
17:38:54|33913.88
17:38:55|33911.7
17:38:56|33910.
17:38:57|33910.
17:38:58|33910.
17:38:59|33910.
17:39:00|33910.
17:39:01|33910.
17:39:02|33905.81
17:39:03|33905.82
17:39:04|33905.81
17:39:05|33905.81
17:39:06|33905.82
17:39:07|33905.81
17:39:08|33905.81
17:39:09|33903.79
17:39:11|33900.
17:39:13|33891.71
17:39:13|33891.71
17:39:14|33892.46
17:39:15|33895.96
17:39:16|33895.96
17:39:18|33895.96
17:39:19|33895.96
17:39:20|33895.97
17:39:21|33893.56
17:39:22|33893.56
17:39:23|33893.57
17:39:24|33893.57
17:39:25|33893.57
17:39:26|33893.57
17:39:27|33895.84
17:39:28|33895.95
17:39:30|33891.72
17:39:30|33891.72
17:39:32|33890.
17:39:33|33887.02
17:39:33|33887.01
17:39:35|33887.01
17:39:35|33887.01
17:39:37|33887.01
17:39:37|33887.01
17:39:38|33887.01
17:39:39|33885.27
17:39:40|33880.68
17:39:41|33887.01
17:39:43|33887.01
17:39:44|33887.01
17:39:45|33887.01
17:39:45|33889.81
17:39:47|33891.4
17:39:48|33891.39
17:39:49|33891.39
17:39:49|33891.39
17:39:51|33891.39
17:39:52|33891.39
17:39:53|33891.4
17:39:54|33894.99
17:39:55|33894.99
17:39:56|33894.99
17:39:57|33894.99
17:39:58|33895.
17:39:59|33894.99
17:40:00|33895.84
17:40:01|33899.72
17:40:01|33899.72
17:40:02|33899.72
17:40:04|33899.33
17:40:05|33899.33
17:40:07|33899.34
17:40:07|33899.34
17:40:08|33899.34
17:40:09|33899.34
17:40:10|33899.33
17:40:12|33899.33
17:40:13|33899.34
17:40:14|33899.33
17:40:15|33899.33
17:40:17|33899.34
17:40:18|33913.03
17:40:20|33920.
17:40:21|33919.99
17:40:21|33919.99
17:40:23|33915.26
17:40:24|33915.26
17:40:25|33915.26
17:40:26|33915.26
17:40:27|33915.26
17:40:28|33911.56
17:40:29|33910.
17:40:30|33904.46
17:40:30|33904.45
17:40:32|33904.45
17:40:33|33904.46
17:40:34|33904.46
17:40:35|33904.45
17:40:36|33904.46
17:40:36|33904.45
17:40:38|33904.46
17:40:39|33904.45
17:40:40|33904.45
17:40:40|33904.46
17:40:42|33904.46
17:40:42|33907.98
17:40:44|33907.98
17:40:45|33900.43
17:40:46|33900.43
17:40:47|33900.44
17:40:48|33900.44
17:40:49|33895.83
17:40:50|33893.01
17:40:51|33893.01
17:40:52|33893.01
17:40:52|33893.01
17:40:54|33893.
17:40:55|33893.
17:40:55|33893.
17:40:57|33893.01
17:40:57|33893.01
17:40:59|33893.
17:41:00|33893.
17:41:01|33885.73
17:41:01|33885.28
17:41:03|33880.43
17:41:03|33877.86
17:41:05|33876.09
17:41:06|33876.1
17:41:08|33870.58
17:41:08|33870.59
17:41:09|33870.
17:41:10|33870.
17:41:12|33870.01
17:41:14|33867.02
17:41:14|33867.01
17:41:15|33862.59
17:41:16|33862.31
17:41:18|33860.01
17:41:18|33854.38
17:41:19|33852.28
17:41:21|33852.04
17:41:22|33844.82
17:41:23|33844.75
17:41:24|33844.76
17:41:25|33850.03
17:41:26|33850.04
17:41:28|33854.1
17:41:28|33854.09
17:41:30|33859.14
17:41:31|33859.14
17:41:31|33859.15
17:41:32|33855.
17:41:34|33854.99
17:41:35|33850.04
17:41:35|33846.23
17:41:37|33845.09
17:41:38|33849.6
17:41:39|33849.61
17:41:40|33853.17
17:41:41|33847.92
17:41:42|33841.29
17:41:43|33840.01
17:41:44|33840.
17:41:45|33840.01
17:41:46|33840.01
17:41:46|33840.01
17:41:48|33840.01
17:41:49|33846.29
17:41:49|33846.28
17:41:50|33840.
17:41:52|33840.
17:41:52|33846.76
17:41:54|33846.76
17:41:55|33846.77
17:41:55|33844.46
17:41:56|33844.46
17:41:58|33844.46
17:41:58|33844.47
17:42:00|33846.63
17:42:00|33846.63
17:42:02|33846.63
17:42:02|33846.64
17:42:04|33852.9
17:42:05|33852.9
17:42:06|33857.48
17:42:07|33859.15
17:42:08|33862.5
17:42:08|33864.99
17:42:10|33864.98
17:42:11|33864.98
17:42:12|33864.98
17:42:13|33864.58
17:42:14|33855.08
17:42:15|33855.07
17:42:16|33850.07
17:42:17|33846.28
17:42:18|33848.6
17:42:20|33848.59
17:42:21|33848.6
17:42:22|33848.6
17:42:23|33852.79
17:42:24|33858.27
17:42:25|33864.81
17:42:25|33864.8
17:42:27|33864.8
17:42:28|33864.81
17:42:29|33864.81
17:42:30|33867.01
17:42:31|33867.01
17:42:32|33867.01
17:42:33|33868.78
17:42:34|33874.69
17:42:35|33875.99
17:42:36|33876.
17:42:37|33879.17
17:42:38|33871.51
17:42:39|33864.81
17:42:40|33858.37
17:42:41|33855.03
17:42:42|33855.82
17:42:43|33855.81
17:42:44|33855.82
17:42:45|33858.86
17:42:46|33864.68
17:42:47|33867.01
17:42:48|33867.01
17:42:49|33867.61
17:42:50|33867.61
17:42:51|33867.61
17:42:52|33867.6
17:42:53|33867.6
17:42:54|33867.6
17:42:55|33867.6
17:42:56|33867.6
17:42:57|33867.61
17:42:58|33869.98
17:42:59|33861.72
17:43:00|33856.68
17:43:01|33852.6
17:43:03|33852.61
17:43:03|33855.61
17:43:04|33855.62
17:43:05|33855.62
17:43:06|33855.62
17:43:07|33855.61
17:43:08|33856.67
17:43:09|33855.04
17:43:11|33852.61
17:43:12|33853.83
17:43:13|33859.02
17:43:15|33863.41
17:43:16|33870.
17:43:17|33869.99
17:43:18|33869.99
17:43:19|33869.99
17:43:20|33869.99
17:43:21|33870.
17:43:22|33869.99
17:43:23|33870.
17:43:24|33869.99
17:43:25|33869.99
17:43:26|33870.
17:43:27|33869.99
17:43:28|33869.99
17:43:29|33869.99
17:43:30|33869.99
17:43:31|33869.99
17:43:32|33870.
17:43:33|33869.99
17:43:35|33877.23
17:43:35|33878.59
17:43:36|33878.59
17:43:37|33877.62
17:43:38|33877.62
17:43:39|33877.62
17:43:40|33881.74
17:43:41|33886.64
17:43:42|33886.9
17:43:43|33887.99
17:43:44|33887.99
17:43:45|33892.74
17:43:46|33892.74
17:43:47|33892.75
17:43:49|33892.74
17:43:49|33889.04
17:43:50|33889.03
17:43:51|33889.04
17:43:52|33889.03
17:43:53|33886.65
17:43:54|33883.14
17:43:55|33883.14
17:43:57|33886.55
17:43:57|33886.55
17:43:58|33885.43
17:43:59|33883.17
17:44:00|33880.46
17:44:01|33878.34
17:44:02|33872.03
17:44:03|33872.03
17:44:04|33872.02
17:44:05|33870.
17:44:06|33870.01
17:44:07|33867.43
17:44:08|33867.44
17:44:10|33867.44
17:44:11|33867.44
17:44:11|33867.43
17:44:12|33876.26
17:44:13|33876.25
17:44:15|33876.25
17:44:16|33876.26
17:44:17|33876.26
17:44:18|33879.49
17:44:20|33874.48
17:44:21|33874.05
17:44:21|33868.28
17:44:22|33868.28
17:44:24|33841.1
17:44:25|33841.02
17:44:25|33841.02
17:44:27|33841.02
17:44:27|33841.01
17:44:28|33847.04
17:44:30|33847.05
17:44:31|33847.05
17:44:32|33847.04
17:44:32|33846.
17:44:34|33846.
17:44:34|33846.01
17:44:36|33846.
17:44:37|33846.01
17:44:38|33846.
17:44:40|33846.
17:44:40|33853.46
17:44:41|33853.47
17:44:43|33853.46
17:44:43|33853.46
17:44:44|33853.46
17:44:45|33853.46
17:44:46|33853.47
17:44:47|33850.09
17:44:48|33846.73
17:44:49|33846.72
17:44:50|33849.98
17:44:51|33850.09
17:44:52|33850.1
17:44:53|33850.1
17:44:54|33853.34
17:44:55|33853.35
17:44:57|33853.34
17:44:57|33853.34
17:44:58|33853.33
17:44:59|33853.33
17:45:00|33853.33
17:45:01|33848.74
17:45:02|33848.27
17:45:03|33848.27
17:45:04|33848.27
17:45:05|33841.88
17:45:06|33841.88
17:45:07|33841.88
17:45:08|33841.88
17:45:09|33840.6
17:45:10|33840.59
17:45:11|33840.59
17:45:12|33840.59
17:45:13|33840.6
17:45:14|33840.6
17:45:15|33840.59
17:45:17|33847.3
17:45:18|33847.3
17:45:19|33847.3
17:45:20|33842.89
17:45:21|33842.9
17:45:22|33842.89
17:45:23|33842.89
17:45:24|33842.9
17:45:25|33843.58
17:45:26|33843.58
17:45:27|33853.33
17:45:28|33853.33
17:45:29|33846.38
17:45:30|33844.18
17:45:31|33844.19
17:45:32|33844.19
17:45:33|33844.19
17:45:34|33844.19
17:45:35|33844.19
17:45:36|33844.18
17:45:37|33846.25
17:45:38|33846.25
17:45:39|33846.25
17:45:40|33842.9
17:45:41|33842.5
17:45:42|33842.49
17:45:43|33842.49
17:45:44|33842.49
17:45:45|33842.49
17:45:46|33847.03
17:45:47|33847.03
17:45:48|33847.03
17:45:49|33847.03
17:45:50|33847.03
17:45:51|33847.03
17:45:52|33847.04
17:45:53|33849.99
17:45:54|33850.
17:45:55|33853.32
17:45:56|33853.32
17:45:57|33853.33
17:45:58|33853.33
17:45:59|33853.47
17:46:00|33853.47
17:46:01|33857.71
17:46:02|33858.78
17:46:03|33867.04
17:46:04|33867.03
17:46:05|33867.03
17:46:06|33868.29
17:46:07|33868.72
17:46:08|33868.72
17:46:09|33869.97
17:46:10|33869.97
17:46:11|33868.72
17:46:12|33868.73
17:46:13|33868.72
17:46:14|33868.73
17:46:15|33868.72
17:46:16|33868.72
17:46:17|33875.13
17:46:19|33878.11
17:46:19|33878.11
17:46:20|33881.18
17:46:22|33881.18
17:46:23|33883.13
17:46:24|33883.13
17:46:24|33885.
17:46:26|33882.94
17:46:26|33882.87
17:46:28|33882.87
17:46:29|33882.87
17:46:29|33882.88
17:46:31|33882.62
17:46:31|33882.87
17:46:33|33882.86
17:46:34|33882.87
17:46:34|33884.31
17:46:35|33886.92
17:46:37|33889.99
17:46:37|33889.99
17:46:38|33880.01
17:46:40|33880.02
17:46:41|33871.53
17:46:41|33870.01
17:46:42|33870.
17:46:43|33870.
17:46:45|33870.
17:46:45|33870.
17:46:47|33870.
17:46:48|33864.8
17:46:49|33864.79
17:46:50|33864.04
17:46:51|33862.9
17:46:52|33860.19
17:46:53|33856.09
17:46:54|33855.94
17:46:55|33855.95
17:46:56|33855.94
17:46:56|33855.95
17:46:57|33851.6
17:46:59|33851.6
17:46:59|33851.6
17:47:01|33851.61
17:47:02|33851.61
17:47:03|33846.25
17:47:04|33840.62
17:47:05|33840.61
17:47:06|33840.
17:47:07|33840.
17:47:09|33840.01
17:47:10|33840.
17:47:10|33840.01
17:47:11|33840.01
17:47:12|33840.01
17:47:14|33836.71
17:47:15|33836.7
17:47:16|33836.7
17:47:17|33836.7
17:47:19|33836.7
17:47:20|33836.71
17:47:22|33836.7
17:47:23|33836.7
17:47:24|33836.71
17:47:25|33836.7
17:47:26|33834.2
17:47:27|33834.21
17:47:28|33834.2
17:47:29|33834.21
17:47:30|33834.2
17:47:31|33834.21
17:47:32|33834.2
17:47:33|33832.24
17:47:34|33830.17
17:47:35|33830.17
17:47:36|33824.24
17:47:37|33822.83
17:47:38|33790.89
17:47:39|33801.01
17:47:40|33807.12
17:47:41|33810.
17:47:42|33815.66
17:47:43|33815.67
17:47:44|33807.67
17:47:45|33815.72
17:47:46|33814.78
17:47:47|33813.
17:47:48|33813.
17:47:49|33814.77
17:47:50|33814.77
17:47:51|33818.97
17:47:52|33822.35
17:47:53|33836.7
17:47:54|33836.69
17:47:55|33842.06
17:47:56|33842.06
17:47:57|33845.83
17:47:58|33845.84
17:47:59|33845.83
17:48:00|33845.84
17:48:01|33842.05
17:48:02|33851.59
17:48:03|33851.59
17:48:04|33854.09
17:48:05|33854.08
17:48:06|33860.
17:48:07|33859.99
17:48:08|33868.94
17:48:09|33870.
17:48:10|33877.58
17:48:11|33877.58
17:48:12|33877.58
17:48:13|33877.58
17:48:14|33877.59
17:48:15|33879.99
17:48:16|33880.
17:48:17|33876.05
17:48:18|33876.05
17:48:20|33876.05
17:48:21|33879.32
17:48:22|33880.
17:48:23|33880.
17:48:24|33879.99
17:48:25|33878.71
17:48:26|33879.28
17:48:27|33879.99
17:48:28|33880.
17:48:29|33890.5
17:48:30|33890.5
17:48:31|33894.25
17:48:32|33894.26
17:48:33|33894.25
17:48:34|33890.61
17:48:35|33890.6
17:48:36|33894.25
17:48:37|33898.57
17:48:38|33899.33
17:48:39|33899.32
17:48:40|33894.42
17:48:41|33894.42
17:48:42|33894.42
17:48:43|33894.42
17:48:44|33894.42
17:48:45|33888.45
17:48:46|33892.02
17:48:47|33892.98
17:48:48|33897.25
17:48:49|33897.87
17:48:50|33897.88
17:48:51|33906.57
17:48:52|33909.62
17:48:53|33915.26
17:48:54|33915.26
17:48:55|33915.26
17:48:56|33915.25
17:48:57|33910.51
17:48:58|33908.19
17:48:59|33908.19
17:49:00|33903.19
17:49:01|33904.91
17:49:02|33909.8
17:49:03|33905.77
17:49:04|33904.91
17:49:05|33904.9
17:49:06|33904.9
17:49:07|33896.35
17:49:08|33896.36
17:49:09|33896.35
17:49:10|33896.36
17:49:11|33896.36
17:49:12|33896.36
17:49:13|33898.57
17:49:14|33898.58
17:49:16|33897.33
17:49:16|33897.34
17:49:17|33897.34
17:49:18|33898.57
17:49:19|33907.27
17:49:21|33912.41
17:49:22|33915.25
17:49:23|33915.25
17:49:24|33915.25
17:49:25|33910.65
17:49:26|33910.64
17:49:27|33910.65
17:49:28|33910.64
17:49:29|33910.64
17:49:30|33906.36
17:49:31|33905.49
17:49:32|33901.2
17:49:33|33900.
17:49:35|33899.95
17:49:36|33906.15
17:49:36|33909.63
17:49:37|33907.26
17:49:39|33906.58
17:49:39|33904.47
17:49:41|33901.74
17:49:42|33901.21
17:49:42|33902.19
17:49:44|33902.18
17:49:44|33902.18
17:49:45|33902.18
17:49:46|33899.08
17:49:48|33894.42
17:49:49|33894.22
17:49:50|33894.22
17:49:50|33894.21
17:49:52|33894.22
17:49:52|33895.58
17:49:53|33904.6
17:49:54|33904.6
17:49:55|33904.59
17:49:56|33904.59
17:49:57|33904.59
17:49:59|33904.59
17:50:00|33904.59
17:50:01|33908.25
17:50:02|33908.25
17:50:03|33908.25
17:50:04|33902.2
17:50:05|33902.2
17:50:06|33902.2
17:50:07|33902.2
17:50:08|33902.19
17:50:09|33900.67
17:50:10|33898.92
17:50:11|33897.19
17:50:12|33886.94
17:50:13|33881.65
17:50:14|33881.43
17:50:15|33883.13
17:50:16|33884.47
17:50:17|33884.46
17:50:18|33890.88
17:50:19|33890.87
17:50:20|33888.31
17:50:21|33888.31
17:50:22|33888.31
17:50:23|33888.31
17:50:24|33887.01
17:50:25|33884.99
17:50:26|33882.29
17:50:27|33882.29
17:50:28|33881.67
17:50:29|33873.68
17:50:30|33875.
17:50:31|33876.97
17:50:32|33876.97
17:50:33|33870.58
17:50:34|33870.36
17:50:35|33870.37
17:50:36|33870.36
17:50:37|33872.51
17:50:38|33874.17
17:50:39|33874.16
17:50:40|33865.18
17:50:41|33869.75
17:50:42|33869.76
17:50:43|33869.75
17:50:44|33869.75
17:50:45|33865.17
17:50:46|33861.07
17:50:47|33861.07
17:50:48|33858.81
17:50:49|33858.82
17:50:50|33858.81
17:50:51|33858.81
17:50:52|33858.81
17:50:53|33861.06
17:50:54|33861.06
17:50:55|33869.54
17:50:56|33869.75
17:50:57|33869.75
17:50:58|33869.75
17:50:59|33869.75
17:51:00|33865.22
17:51:01|33865.22
17:51:02|33865.22
17:51:03|33865.22
17:51:04|33873.5
17:51:05|33873.51
17:51:06|33873.51
17:51:07|33873.5
17:51:08|33865.74
17:51:09|33865.75
17:51:10|33865.74
17:51:11|33860.02
17:51:12|33860.03
17:51:13|33860.03
17:51:14|33860.03
17:51:15|33861.07
17:51:16|33861.08
17:51:17|33865.07
17:51:18|33865.07
17:51:19|33865.07
17:51:20|33868.99
17:51:22|33868.99
17:51:23|33869.
17:51:24|33872.88
17:51:25|33876.75
17:51:26|33878.31
17:51:27|33878.72
17:51:28|33884.5
17:51:29|33886.71
17:51:30|33886.71
17:51:31|33886.71
17:51:32|33886.71
17:51:33|33886.71
17:51:34|33886.71
17:51:35|33886.71
17:51:36|33886.72
17:51:37|33886.72
17:51:38|33885.02
17:51:39|33886.71
17:51:40|33886.72
17:51:41|33889.01
17:51:42|33889.99
17:51:44|33889.99
17:51:45|33890.
17:51:46|33889.99
17:51:47|33889.98
17:51:48|33888.71
17:51:49|33888.7
17:51:50|33888.7
17:51:51|33888.7
17:51:52|33889.99
17:51:52|33889.99
17:51:54|33893.12
17:51:54|33895.25
17:51:56|33896.95
17:51:57|33897.09
17:51:58|33899.73
17:51:59|33899.99
17:52:00|33899.99
17:52:01|33900.
17:52:01|33899.99
17:52:03|33899.99
17:52:03|33899.99
17:52:05|33900.
17:52:06|33899.99
17:52:06|33900.
17:52:07|33900.
17:52:09|33900.
17:52:09|33899.99
17:52:10|33900.
17:52:12|33900.
17:52:12|33900.
17:52:13|33900.
17:52:15|33899.99
17:52:16|33899.99
17:52:17|33907.26
17:52:18|33907.27
17:52:19|33908.24
17:52:20|33908.24
17:52:20|33908.24
17:52:21|33908.24
17:52:23|33908.25
17:52:25|33908.24
17:52:25|33908.25
17:52:27|33908.24
17:52:28|33908.24
17:52:29|33908.24
17:52:30|33908.24
17:52:31|33908.25
17:52:32|33908.25
17:52:33|33908.25
17:52:34|33908.25
17:52:35|33908.24
17:52:36|33908.25
17:52:37|33908.24
17:52:38|33908.24
17:52:39|33908.24
17:52:40|33908.24
17:52:41|33904.3
17:52:42|33898.68
17:52:43|33898.68
17:52:44|33898.68
17:52:45|33898.69
17:52:47|33900.75
17:52:47|33902.
17:52:49|33905.67
17:52:50|33905.67
17:52:50|33905.67
17:52:51|33905.67
17:52:53|33905.68
17:52:53|33903.97
17:52:54|33902.05
17:52:56|33891.01
17:52:57|33892.68
17:52:57|33895.42
17:52:58|33895.41
17:52:59|33895.41
17:53:00|33895.42
17:53:01|33895.41
17:53:03|33895.42
17:53:03|33895.41
17:53:04|33895.41
17:53:05|33895.41
17:53:06|33895.41
17:53:07|33895.42
17:53:09|33891.71
17:53:10|33887.
17:53:10|33884.87
17:53:11|33884.87
17:53:12|33884.87
17:53:13|33884.88
17:53:14|33884.24
17:53:15|33884.24
17:53:17|33884.24
17:53:17|33880.
17:53:18|33880.01
17:53:20|33880.
17:53:20|33875.44
17:53:21|33875.43
17:53:22|33875.44
17:53:23|33875.44
17:53:25|33875.43
17:53:25|33875.44
17:53:26|33881.66
17:53:28|33881.65
17:53:29|33881.65
17:53:30|33881.66
17:53:31|33872.92
17:53:32|33872.91
17:53:33|33872.92
17:53:34|33872.92
17:53:35|33873.03
17:53:36|33874.67
17:53:37|33874.66
17:53:38|33874.66
17:53:39|33874.67
17:53:40|33874.66
17:53:41|33874.66
17:53:42|33874.67
17:53:43|33874.66
17:53:44|33874.66
17:53:45|33874.66
17:53:46|33874.67
17:53:47|33874.67
17:53:48|33874.67
17:53:49|33874.66
17:53:50|33874.67
17:53:51|33874.66
17:53:52|33874.66
17:53:53|33874.67
17:53:54|33874.67
17:53:55|33874.66
17:53:56|33874.67
17:53:57|33874.66
17:53:58|33874.67
17:53:59|33874.66
17:54:00|33880.
17:54:01|33879.99
17:54:02|33881.65
17:54:03|33883.28
17:54:04|33894.28
17:54:05|33894.29
17:54:06|33894.28
17:54:07|33894.28
17:54:08|33894.28
17:54:09|33894.28
17:54:10|33894.29
17:54:11|33894.29
17:54:12|33894.28
17:54:13|33894.29
17:54:14|33899.75
17:54:15|33899.75
17:54:16|33898.6
17:54:17|33898.59
17:54:18|33898.59
17:54:19|33900.28
17:54:20|33906.91
17:54:21|33906.92
17:54:22|33903.52
17:54:23|33902.07
17:54:24|33901.01
17:54:26|33906.95
17:54:27|33906.95
17:54:28|33906.95
17:54:29|33906.96
17:54:30|33906.95
17:54:31|33906.96
17:54:32|33906.96
17:54:33|33906.95
17:54:34|33906.95
17:54:35|33906.96
17:54:36|33906.96
17:54:37|33906.95
17:54:38|33900.
17:54:39|33879.05
17:54:40|33879.06
17:54:41|33879.06
17:54:42|33879.05
17:54:43|33879.06
17:54:44|33879.05
17:54:45|33879.06
17:54:46|33880.75
17:54:47|33883.64
17:54:48|33873.97
17:54:49|33873.97
17:54:50|33860.05
17:54:51|33860.05
17:54:52|33860.05
17:54:53|33860.05
17:54:54|33856.31
17:54:55|33856.31
17:54:56|33854.72
17:54:57|33853.
17:54:58|33853.01
17:54:59|33853.
17:55:00|33853.01
17:55:01|33857.69
17:55:02|33853.42
17:55:03|33853.02
17:55:04|33853.02
17:55:05|33853.02
17:55:06|33853.02
17:55:07|33853.03
17:55:08|33853.02
17:55:09|33853.42
17:55:10|33856.1
17:55:11|33856.09
17:55:12|33856.09
17:55:13|33856.09
17:55:14|33860.05
17:55:15|33860.62
17:55:16|33866.29
17:55:17|33863.29
17:55:18|33863.3
17:55:19|33866.82
17:55:20|33868.98
17:55:21|33868.98
17:55:22|33868.98
17:55:23|33868.98
17:55:24|33875.28
17:55:26|33879.87
17:55:28|33879.87
17:55:29|33879.88
17:55:29|33879.88
17:55:31|33877.1
17:55:31|33877.1
17:55:33|33873.99
17:55:34|33874.
17:55:34|33874.
17:55:35|33873.99
17:55:37|33875.44
17:55:38|33877.09
17:55:39|33880.7
17:55:39|33880.7
17:55:41|33880.7
17:55:41|33878.64
17:55:43|33876.94
17:55:43|33876.94
17:55:45|33876.94
17:55:46|33873.98
17:55:47|33873.54
17:55:48|33871.92
17:55:49|33871.91
17:55:50|33871.91
17:55:50|33871.91
17:55:51|33871.91
17:55:53|33865.09
17:55:54|33865.08
17:55:55|33865.09
17:55:56|33865.08
17:55:57|33863.44
17:55:58|33863.45
17:55:59|33865.08
17:56:00|33865.07
17:56:01|33865.07
17:56:02|33865.07
17:56:03|33870.53
17:56:04|33870.54
17:56:05|33870.53
17:56:06|33870.54
17:56:07|33876.83
17:56:08|33876.84
17:56:09|33876.83
17:56:10|33876.83
17:56:11|33876.83
17:56:12|33876.83
17:56:13|33876.83
17:56:14|33876.83
17:56:15|33876.83
17:56:16|33876.83
17:56:17|33874.79
17:56:18|33874.79
17:56:19|33874.78
17:56:20|33874.79
17:56:21|33874.78
17:56:22|33874.78
17:56:23|33874.78
17:56:24|33874.78
17:56:25|33874.78
17:56:26|33874.79
17:56:28|33874.78
17:56:29|33868.89
17:56:29|33865.6
17:56:31|33865.6
17:56:32|33863.29
17:56:33|33863.3
17:56:34|33858.32
17:56:34|33856.59
17:56:36|33856.59
17:56:37|33856.58
17:56:38|33856.48
17:56:39|33855.01
17:56:40|33855.
17:56:41|33855.01
17:56:42|33856.59
17:56:43|33856.58
17:56:44|33859.92
17:56:45|33862.51
17:56:46|33863.29
17:56:47|33863.29
17:56:48|33863.29
17:56:49|33863.3
17:56:50|33863.29
17:56:51|33863.3
17:56:52|33863.29
17:56:54|33863.29
17:56:54|33860.27
17:56:55|33859.93
17:56:56|33856.58
17:56:58|33856.58
17:56:58|33853.02
17:57:00|33856.58
17:57:00|33856.59
17:57:01|33856.58
17:57:03|33856.59
17:57:04|33856.58
17:57:05|33856.59
17:57:06|33856.58
17:57:07|33856.59
17:57:07|33856.59
17:57:09|33856.59
17:57:10|33863.28
17:57:10|33865.05
17:57:12|33858.82
17:57:13|33853.44
17:57:14|33853.45
17:57:15|33853.44
17:57:16|33859.38
17:57:17|33854.12
17:57:18|33854.11
17:57:19|33854.12
17:57:20|33844.74
17:57:21|33844.74
17:57:23|33844.74
17:57:24|33840.22
17:57:25|33840.22
17:57:25|33840.21
17:57:27|33840.21
17:57:28|33840.21
17:57:29|33840.21
17:57:30|33840.22
17:57:31|33840.21
17:57:33|33840.21
17:57:34|33840.21
17:57:35|33837.2
17:57:36|33835.59
17:57:37|33835.59
17:57:37|33835.58
17:57:39|33833.89
17:57:40|33833.88
17:57:41|33833.89
17:57:42|33833.88
17:57:43|33833.88
17:57:44|33827.88
17:57:45|33822.74
17:57:46|33827.18
17:57:47|33827.88
17:57:48|33831.95
17:57:49|33831.95
17:57:50|33834.35
17:57:51|33834.36
17:57:52|33834.35
17:57:53|33830.01
17:57:54|33830.01
17:57:55|33827.24
17:57:56|33827.24
17:57:57|33827.24
17:57:58|33827.24
17:57:59|33827.24
17:58:00|33829.23
17:58:01|33829.24
17:58:02|33829.23
17:58:03|33828.38
17:58:04|33828.37
17:58:05|33828.37
17:58:06|33831.93
17:58:07|33831.93
17:58:08|33833.62
17:58:09|33833.62
17:58:10|33834.35
17:58:11|33834.35
17:58:13|33834.35
17:58:14|33834.35
17:58:15|33834.36
17:58:16|33835.55
17:58:17|33835.54
17:58:18|33835.54
17:58:19|33830.82
17:58:20|33830.82
17:58:21|33830.82
17:58:21|33830.81
17:58:23|33830.82
17:58:24|33830.81
17:58:24|33830.81
17:58:26|33825.53
17:58:27|33821.88
17:58:28|33820.32
17:58:28|33820.31
17:58:30|33821.88
17:58:32|33821.88
17:58:33|33821.88
17:58:34|33823.57
17:58:35|33822.03
17:58:36|33822.03
17:58:37|33822.04
17:58:38|33822.03
17:58:39|33823.57
17:58:41|33825.72
17:58:41|33829.98
17:58:43|33829.97
17:58:44|33829.97
17:58:44|33829.98
17:58:45|33829.98
17:58:46|33829.97
17:58:48|33829.97
17:58:49|33825.71
17:58:50|33825.64
17:58:51|33825.64
17:58:51|33825.65
17:58:52|33825.64
17:58:53|33825.64
17:58:54|33825.65
17:58:56|33825.65
17:58:57|33815.71
17:58:58|33811.81
17:58:59|33810.
17:59:00|33808.31
17:59:01|33806.12
17:59:02|33806.12
17:59:03|33809.75
17:59:04|33809.31
17:59:05|33802.09
17:59:06|33800.01
17:59:07|33794.2
17:59:08|33791.31
17:59:09|33792.67
17:59:10|33787.23
17:59:12|33792.82
17:59:12|33789.15
17:59:13|33789.15
17:59:14|33789.15
17:59:15|33787.03
17:59:17|33795.07
17:59:17|33795.07
17:59:18|33795.06
17:59:19|33795.06
17:59:20|33795.06
17:59:21|33795.07
17:59:22|33795.06
17:59:23|33797.42
17:59:24|33797.43
17:59:25|33797.42
17:59:26|33795.42
17:59:27|33797.42
17:59:28|33797.41
17:59:30|33797.41
17:59:32|33797.42
17:59:33|33803.31
17:59:33|33803.31
17:59:35|33806.1
17:59:36|33806.11
17:59:37|33806.11
17:59:38|33811.1
17:59:39|33811.1
17:59:40|33813.6
17:59:41|33813.61
17:59:43|33813.6
17:59:44|33813.61
17:59:44|33811.08
17:59:46|33811.07
17:59:48|33811.08
17:59:48|33800.01
17:59:49|33800.01
17:59:51|33800.01
17:59:52|33800.01
17:59:53|33800.01
17:59:54|33800.
17:59:55|33800.01
17:59:55|33793.98
17:59:56|33790.31
17:59:57|33783.03
17:59:59|33783.02
18:00:00|33783.02
18:00:00|33786.34
18:00:01|33786.35
18:00:02|33786.35
18:00:04|33793.69
18:00:04|33792.69
18:00:05|33792.68
18:00:07|33795.31
18:00:07|33797.63
18:00:08|33800.
18:00:09|33800.
18:00:10|33795.27
18:00:11|33795.28
18:00:12|33795.27
18:00:13|33798.64
18:00:14|33799.92
18:00:16|33790.62
18:00:16|33786.23
18:00:17|33786.23
18:00:18|33786.22
18:00:19|33780.74
18:00:20|33780.74
18:00:21|33779.05
18:00:22|33779.05
18:00:23|33782.43
18:00:24|33782.42
18:00:25|33790.39
18:00:26|33790.4
18:00:28|33790.39
18:00:28|33790.39
18:00:29|33790.39
18:00:31|33792.08
18:00:32|33794.87
18:00:33|33794.87
18:00:34|33794.88
18:00:35|33794.88
18:00:37|33794.88
18:00:38|33794.88
18:00:39|33795.04
18:00:40|33797.66
18:00:41|33799.91
18:00:42|33799.91
18:00:43|33793.46
18:00:44|33793.45
18:00:45|33793.46
18:00:46|33793.45
18:00:47|33782.43
18:00:48|33780.69
18:00:49|33780.7
18:00:50|33777.8
18:00:51|33777.
18:00:52|33777.01
18:00:53|33774.78
18:00:54|33777.77
18:00:55|33777.8
18:00:56|33785.09
18:00:57|33782.7
18:00:58|33777.81
18:00:59|33775.23
18:01:00|33775.23
18:01:01|33770.94
18:01:02|33773.41
18:01:03|33772.32
18:01:04|33774.43
18:01:05|33774.43
18:01:06|33777.81
18:01:07|33774.42
18:01:08|33772.89
18:01:09|33775.42
18:01:10|33777.54
18:01:11|33777.55
18:01:12|33777.54
18:01:13|33777.55
18:01:14|33777.55
18:01:15|33777.55
18:01:16|33784.55
18:01:17|33784.55
18:01:18|33789.99
18:01:19|33793.46
18:01:20|33793.47
18:01:21|33793.46
18:01:22|33793.46
18:01:23|33785.14
18:01:24|33785.13
18:01:25|33785.14
18:01:26|33785.13
18:01:27|33785.13
18:01:28|33785.14
18:01:29|33792.87
18:01:30|33792.87
18:01:31|33793.47
18:01:32|33793.46
18:01:33|33793.46
18:01:35|33799.92
18:01:36|33799.92
18:01:37|33799.92
18:01:38|33806.1
18:01:38|33806.1
18:01:40|33806.11
18:01:41|33806.11
18:01:42|33806.1
18:01:42|33809.99
18:01:43|33810.
18:01:44|33811.07
18:01:46|33813.47
18:01:46|33813.66
18:01:47|33818.53
18:01:49|33818.52
18:01:50|33818.53
18:01:51|33820.
18:01:51|33820.
18:01:52|33813.53
18:01:54|33813.53
18:01:55|33813.54
18:01:56|33813.53
18:01:57|33804.21
18:01:57|33804.21
18:01:58|33804.21
18:02:00|33804.21
18:02:01|33804.22
18:02:02|33807.41
18:02:02|33807.41
18:02:04|33816.42
18:02:05|33812.46
18:02:06|33815.36
18:02:07|33815.36
18:02:08|33816.49
18:02:08|33819.87
18:02:10|33819.87
18:02:11|33824.48
18:02:12|33824.48
18:02:12|33824.48
18:02:14|33824.49
18:02:15|33824.48
18:02:15|33824.49
18:02:17|33824.49
18:02:18|33824.48
18:02:19|33824.48
18:02:20|33824.49
18:02:21|33824.48
18:02:22|33824.48
18:02:23|33824.48
18:02:24|33823.04
18:02:25|33823.04
18:02:26|33818.47
18:02:27|33812.48
18:02:28|33812.47
18:02:29|33812.47
18:02:30|33809.13
18:02:31|33809.14
18:02:32|33809.14
18:02:33|33809.13
18:02:35|33809.13
18:02:36|33816.71
18:02:37|33818.41
18:02:38|33819.56
18:02:39|33824.48
18:02:40|33827.26
18:02:41|33829.98
18:02:42|33835.31
18:02:43|33837.2
18:02:44|33837.2
18:02:45|33839.99
18:02:46|33839.99
18:02:48|33840.
18:02:49|33840.
18:02:49|33839.99
18:02:50|33840.
18:02:51|33839.99
18:02:53|33840.
18:02:53|33839.99
18:02:55|33840.
18:02:55|33839.99
18:02:56|33847.53
18:02:58|33847.53
18:02:58|33847.53
18:02:59|33847.54
18:03:00|33847.53
18:03:01|33847.53
18:03:02|33841.34
18:03:03|33841.34
18:03:04|33835.32
18:03:06|33835.32
18:03:06|33835.32
18:03:07|33835.31
18:03:08|33835.31
18:03:09|33835.32
18:03:11|33835.32
18:03:11|33835.32
18:03:12|33837.71
18:03:13|33837.72
18:03:14|33842.2
18:03:16|33842.34
18:03:16|33842.34
18:03:17|33842.34
18:03:18|33846.14
18:03:19|33847.34
18:03:21|33847.34
18:03:21|33847.34
18:03:23|33847.33
18:03:23|33847.33
18:03:25|33849.73
18:03:26|33849.73
18:03:27|33850.
18:03:28|33850.
18:03:28|33849.99
18:03:29|33849.99
18:03:31|33850.
18:03:31|33850.
18:03:33|33849.99
18:03:35|33847.71
18:03:35|33847.7
18:03:36|33847.71
18:03:38|33847.71
18:03:39|33847.71
18:03:40|33837.73
18:03:41|33837.72
18:03:41|33837.73
18:03:42|33837.72
18:03:43|33837.73
18:03:44|33833.19
18:03:45|33833.19
18:03:47|33827.24
18:03:47|33827.25
18:03:48|33820.98
18:03:50|33820.97
18:03:51|33818.65
18:03:51|33813.49
18:03:53|33813.49
18:03:54|33813.49
18:03:54|33818.43
18:03:55|33818.42
18:03:57|33818.43
18:03:57|33814.16
18:03:59|33814.15
18:04:00|33810.
18:04:00|33810.01
18:04:02|33810.
18:04:02|33810.
18:04:04|33810.01
18:04:05|33809.32
18:04:06|33811.01
18:04:06|33812.49
18:04:07|33810.9
18:04:08|33810.9
18:04:09|33808.7
18:04:11|33807.4
18:04:12|33804.88
18:04:13|33801.01
18:04:14|33800.01
18:04:15|33791.38
18:04:15|33790.61
18:04:16|33790.
18:04:18|33790.01
18:04:19|33786.47
18:04:20|33786.47
18:04:22|33786.46
18:04:22|33786.47
18:04:24|33786.46
18:04:25|33786.47
18:04:25|33786.46
18:04:26|33786.47
18:04:27|33786.46
18:04:28|33786.46
18:04:29|33786.47
18:04:30|33786.46
18:04:32|33786.46
18:04:32|33790.6
18:04:33|33790.6
18:04:35|33790.61
18:04:37|33790.6
18:04:38|33790.6
18:04:39|33790.61
18:04:40|33790.61
18:04:40|33787.62
18:04:42|33786.2
18:04:43|33785.
18:04:45|33785.01
18:04:46|33781.65
18:04:47|33781.64
18:04:48|33780.8
18:04:48|33777.54
18:04:50|33775.65
18:04:51|33775.64
18:04:52|33775.64
18:04:53|33775.65
18:04:54|33770.94
18:04:54|33770.94
18:04:56|33770.93
18:04:57|33770.93
18:04:58|33770.93
18:04:59|33770.94
18:05:00|33770.42
18:05:01|33770.94
18:05:02|33770.94
18:05:03|33770.94
18:05:03|33770.95
18:05:05|33770.94
18:05:06|33770.94
18:05:07|33770.94
18:05:08|33770.95
18:05:09|33770.95
18:05:09|33770.94
18:05:10|33770.95
18:05:12|33770.95
18:05:13|33770.95
18:05:14|33775.56
18:05:15|33775.55
18:05:16|33775.56
18:05:16|33775.56
18:05:18|33775.56
18:05:18|33775.55
18:05:19|33775.56
18:05:21|33766.53
18:05:21|33766.54
18:05:23|33766.54
18:05:24|33766.53
18:05:25|33766.53
18:05:25|33766.53
18:05:26|33766.53
18:05:28|33766.53
18:05:29|33745.49
18:05:29|33748.91
18:05:31|33748.92
18:05:32|33754.08
18:05:33|33754.08
18:05:33|33754.07
18:05:35|33750.89
18:05:36|33745.45
18:05:37|33730.24
18:05:38|33736.07
18:05:40|33724.6
18:05:40|33723.15
18:05:42|33723.14
18:05:43|33724.49
18:05:43|33724.49
18:05:44|33718.77
18:05:45|33718.77
18:05:47|33718.76
18:05:47|33723.13
18:05:48|33728.97
18:05:50|33728.97
18:05:51|33725.35
18:05:52|33720.28
18:05:53|33716.45
18:05:54|33694.
18:05:55|33702.64
18:05:56|33711.9
18:05:57|33711.9
18:05:58|33700.01
18:05:59|33696.28
18:06:00|33688.71
18:06:01|33688.71
18:06:03|33670.7
18:06:03|33684.89
18:06:04|33692.64
18:06:06|33682.83
18:06:06|33682.83
18:06:07|33673.27
18:06:09|33676.63
18:06:10|33676.64
18:06:11|33670.62
18:06:12|33676.19
18:06:13|33679.99
18:06:14|33689.04
18:06:15|33689.03
18:06:16|33682.54
18:06:17|33699.99
18:06:19|33699.99
18:06:19|33706.22
18:06:20|33706.21
18:06:22|33702.1
18:06:22|33708.37
18:06:24|33709.86
18:06:24|33716.32
18:06:25|33716.31
18:06:26|33716.32
18:06:27|33711.93
18:06:28|33705.08
18:06:29|33708.06
18:06:30|33711.36
18:06:31|33708.19
18:06:32|33713.46
18:06:33|33713.47
18:06:34|33700.82
18:06:35|33694.32
18:06:37|33697.56
18:06:39|33697.55
18:06:39|33697.56
18:06:40|33698.52
18:06:41|33699.24
18:06:43|33711.26
18:06:44|33711.26
18:06:44|33711.27
18:06:45|33701.93
18:06:46|33697.56
18:06:47|33697.56
18:06:49|33695.88
18:06:49|33689.04
18:06:51|33689.05
18:06:51|33689.04
18:06:53|33689.04
18:06:54|33683.81
18:06:55|33680.
18:06:55|33676.32
18:06:57|33670.64
18:06:57|33667.89
18:06:58|33666.14
18:07:00|33665.04
18:07:01|33665.03
18:07:02|33668.39
18:07:03|33672.32
18:07:03|33679.88
18:07:05|33675.41
18:07:06|33676.71
18:07:07|33675.41
18:07:07|33675.41
18:07:09|33682.57
18:07:10|33683.55
18:07:11|33679.2
18:07:12|33683.54
18:07:12|33679.81
18:07:14|33679.81
18:07:15|33683.95
18:07:16|33685.18
18:07:17|33694.1
18:07:18|33697.54
18:07:18|33697.54
18:07:20|33704.96
18:07:21|33690.18
18:07:22|33684.39
18:07:23|33684.39
18:07:23|33679.58
18:07:25|33673.63
18:07:26|33673.62
18:07:27|33676.73
18:07:28|33670.01
18:07:28|33667.22
18:07:29|33664.15
18:07:31|33664.14
18:07:31|33676.16
18:07:32|33675.49
18:07:33|33676.14
18:07:35|33680.
18:07:36|33680.
18:07:37|33682.56
18:07:39|33688.98
18:07:39|33682.89
18:07:40|33688.68
18:07:42|33688.69
18:07:43|33688.02
18:07:43|33680.4
18:07:44|33677.33
18:07:46|33677.33
18:07:47|33675.51
18:07:47|33670.83
18:07:49|33674.38
18:07:49|33676.73
18:07:50|33671.22
18:07:52|33671.22
18:07:53|33671.23
18:07:54|33671.23
18:07:55|33671.23
18:07:55|33676.98
18:07:56|33678.54
18:07:57|33682.55
18:07:59|33684.27
18:07:59|33684.26
18:08:01|33684.26
18:08:02|33684.27
18:08:03|33682.58
18:08:04|33682.58
18:08:04|33679.65
18:08:06|33675.51
18:08:07|33675.52
18:08:08|33679.31
18:08:09|33679.31
18:08:09|33679.31
18:08:11|33679.31
18:08:12|33679.32
18:08:13|33679.31
18:08:14|33679.31
18:08:14|33670.01
18:08:15|33670.
18:08:17|33670.
18:08:17|33670.01
18:08:19|33670.
18:08:19|33670.
18:08:20|33663.81
18:08:21|33660.01
18:08:22|33653.64
18:08:23|33655.44
18:08:24|33655.43
18:08:26|33652.74
18:08:26|33650.73
18:08:27|33640.01
18:08:29|33640.
18:08:30|33626.11
18:08:31|33624.14
18:08:31|33630.49
18:08:33|33621.89
18:08:34|33630.53
18:08:34|33630.52
18:08:35|33628.45
18:08:37|33630.53
18:08:37|33637.21
18:08:39|33640.01
18:08:40|33655.67
18:08:40|33659.66
18:08:42|33663.81
18:08:43|33663.81
18:08:44|33652.02
18:08:45|33650.33
18:08:46|33645.8
18:08:47|33641.22
18:08:48|33642.59
18:08:49|33640.93
18:08:50|33640.
18:08:51|33642.76
18:08:52|33643.21
18:08:53|33643.21
18:08:54|33642.61
18:08:55|33641.17
18:08:57|33636.66
18:08:58|33636.65
18:08:58|33634.97
18:09:00|33632.22
18:09:01|33632.22
18:09:02|33623.81
18:09:03|33626.79
18:09:04|33626.79
18:09:05|33636.49
18:09:06|33647.64
18:09:07|33647.65
18:09:08|33647.64
18:09:09|33659.99
18:09:10|33663.81
18:09:11|33660.7
18:09:12|33660.69
18:09:13|33660.69
18:09:14|33655.17
18:09:15|33655.16
18:09:16|33655.17
18:09:17|33653.82
18:09:18|33653.83
18:09:19|33650.96
18:09:20|33643.17
18:09:21|33641.47
18:09:22|33641.46
18:09:23|33643.7
18:09:24|33643.7
18:09:25|33643.7
18:09:26|33643.7
18:09:27|33648.34
18:09:28|33648.34
18:09:29|33653.55
18:09:30|33658.23
18:09:31|33658.23
18:09:32|33649.57
18:09:33|33641.47
18:09:34|33640.01
18:09:35|33633.7
18:09:36|33633.7
18:09:37|33633.69
18:09:38|33633.69
18:09:39|33633.7
18:09:41|33633.7
18:09:41|33633.69
18:09:43|33630.01
18:09:44|33630.01
18:09:45|33630.
18:09:46|33630.
18:09:47|33627.63
18:09:48|33627.64
18:09:48|33627.64
18:09:49|33627.64
18:09:51|33633.2
18:09:52|33637.44
18:09:53|33637.43
18:09:54|33637.44
18:09:55|33627.01
18:09:56|33627.
18:09:57|33614.81
18:09:58|33606.28
18:09:59|33606.28
18:10:00|33596.25
18:10:01|33600.
18:10:02|33600.
18:10:03|33596.37
18:10:04|33598.2
18:10:05|33609.99
18:10:06|33616.99
18:10:07|33617.
18:10:08|33619.96
18:10:09|33621.64
18:10:10|33624.57
18:10:11|33619.96
18:10:12|33613.11
18:10:13|33613.1
18:10:14|33613.11
18:10:15|33615.04
18:10:16|33620.4
18:10:17|33620.4
18:10:18|33624.29
18:10:19|33629.06
18:10:20|33608.04
18:10:21|33608.05
18:10:23|33603.35
18:10:24|33599.99
18:10:24|33602.96
18:10:26|33602.95
18:10:27|33602.96
18:10:27|33603.4
18:10:28|33603.4
18:10:30|33603.41
18:10:30|33608.03
18:10:31|33609.01
18:10:32|33616.89
18:10:34|33619.99
18:10:34|33623.79
18:10:36|33628.2
18:10:36|33624.28
18:10:38|33624.28
18:10:38|33626.17
18:10:39|33625.38
18:10:41|33625.39
18:10:42|33628.08
18:10:43|33628.07
18:10:44|33628.08
18:10:45|33628.08
18:10:46|33628.07
18:10:47|33628.08
18:10:48|33628.07
18:10:49|33628.07
18:10:50|33619.23
18:10:51|33629.99
18:10:52|33629.99
18:10:53|33626.38
18:10:54|33626.38
18:10:55|33626.38
18:10:56|33626.38
18:10:57|33626.38
18:10:58|33626.38
18:10:59|33626.37
18:11:00|33628.04
18:11:01|33628.04
18:11:02|33628.04
18:11:03|33628.04
18:11:04|33628.08
18:11:05|33636.66
18:11:06|33644.18
18:11:07|33648.2
18:11:08|33650.
18:11:09|33650.69
18:11:10|33650.69
18:11:11|33655.
18:11:12|33655.
18:11:13|33660.54
18:11:14|33662.45
18:11:15|33662.45
18:11:16|33663.81
18:11:17|33670.78
18:11:18|33673.1
18:11:20|33673.11
18:11:21|33675.4
18:11:22|33679.32
18:11:22|33676.75
18:11:24|33676.75
18:11:24|33672.59
18:11:25|33673.13
18:11:27|33674.9
18:11:28|33674.9
18:11:29|33674.9
18:11:29|33674.9
18:11:30|33676.72
18:11:32|33676.72
18:11:33|33676.72
18:11:34|33673.21
18:11:35|33668.68
18:11:36|33668.68
18:11:37|33662.23
18:11:38|33661.36
18:11:39|33661.41
18:11:40|33661.42
18:11:41|33664.61
18:11:42|33655.08
18:11:43|33655.07
18:11:44|33650.7
18:11:45|33650.7
18:11:46|33644.26
18:11:47|33642.72
18:11:48|33650.69
18:11:49|33659.99
18:11:50|33659.99
18:11:51|33659.99
18:11:52|33659.99
18:11:53|33659.99
18:11:54|33664.49
18:11:55|33664.49
18:11:56|33664.5
18:11:57|33664.5
18:11:58|33664.49
18:11:59|33664.49
18:12:00|33664.49
18:12:01|33664.5
18:12:02|33664.5
18:12:03|33664.5
18:12:04|33664.5
18:12:05|33664.16
18:12:06|33666.88
18:12:07|33666.89
18:12:08|33674.19
18:12:09|33674.19
18:12:10|33674.2
18:12:11|33674.2
18:12:12|33674.19
18:12:13|33679.53
18:12:14|33679.53
18:12:15|33679.53
18:12:16|33678.99
18:12:17|33683.92
18:12:18|33687.44
18:12:19|33693.17
18:12:20|33693.17
18:12:21|33695.53
18:12:22|33696.
18:12:23|33694.31
18:12:24|33694.31
18:12:25|33694.31
18:12:26|33694.31
18:12:27|33694.31
18:12:28|33697.67
18:12:29|33702.94
18:12:30|33702.94
18:12:31|33703.87
18:12:32|33708.84
18:12:33|33701.64
18:12:34|33701.63
18:12:35|33701.64
18:12:36|33701.64
18:12:37|33701.64
18:12:38|33701.63
18:12:39|33701.63
18:12:40|33709.08
18:12:41|33709.09
18:12:42|33700.
18:12:44|33700.01
18:12:44|33691.01
18:12:46|33690.97
18:12:47|33690.97
18:12:47|33685.87
18:12:48|33685.86
18:12:50|33683.76
18:12:51|33683.77
18:12:52|33683.76
18:12:54|33683.76
18:12:54|33680.56
18:12:56|33680.55
18:12:57|33673.9
18:12:57|33673.9
18:12:58|33672.1
18:12:59|33672.09
18:13:00|33670.
18:13:02|33666.96
18:13:02|33668.19
18:13:03|33668.18
18:13:04|33668.18
18:13:05|33674.57
18:13:07|33678.6
18:13:07|33677.66
18:13:08|33677.67
18:13:09|33678.6
18:13:10|33680.09
18:13:12|33683.76
18:13:12|33683.76
18:13:14|33680.09
18:13:14|33680.08
18:13:15|33676.3
18:13:17|33675.38
18:13:17|33674.18
18:13:19|33670.25
18:13:20|33670.
18:13:21|33667.26
18:13:22|33667.27
18:13:23|33661.2
18:13:23|33656.72
18:13:24|33653.12
18:13:25|33652.7
18:13:27|33652.7
18:13:28|33652.7
18:13:28|33652.7
18:13:30|33651.09
18:13:31|33654.56
18:13:32|33654.56
18:13:33|33646.56
18:13:33|33646.56
18:13:35|33650.78
18:13:36|33651.55
18:13:36|33649.52
18:13:37|33648.39
18:13:38|33648.39
18:13:39|33648.39
18:13:41|33648.39
18:13:42|33649.53
18:13:43|33650.77
18:13:44|33649.99
18:13:45|33647.52
18:13:47|33647.51
18:13:48|33647.51
18:13:49|33648.35
18:13:50|33643.05
18:13:51|33647.52
18:13:51|33647.51
18:13:52|33647.52
18:13:54|33647.51
18:13:55|33647.51
18:13:56|33656.52
18:13:57|33657.35
18:13:58|33658.75
18:13:59|33658.76
18:14:00|33664.41
18:14:01|33672.04
18:14:02|33672.05
18:14:03|33672.05
18:14:04|33678.96
18:14:05|33678.96
18:14:06|33678.96
18:14:07|33678.96
18:14:08|33675.43
18:14:09|33675.42
18:14:10|33674.47
18:14:11|33674.47
18:14:12|33674.46
18:14:13|33678.95
18:14:14|33677.34
18:14:15|33675.43
18:14:17|33675.43
18:14:18|33668.78
18:14:18|33668.78
18:14:20|33668.77
18:14:20|33668.78
18:14:21|33671.2
18:14:23|33675.28
18:14:24|33675.28
18:14:25|33675.28
18:14:26|33675.29
18:14:27|33675.28
18:14:28|33675.28
18:14:29|33675.28
18:14:30|33675.28
18:14:31|33675.29
18:14:32|33675.28
18:14:33|33675.28
18:14:34|33675.28
18:14:35|33673.68
18:14:36|33670.86
18:14:37|33670.85
18:14:38|33670.85
18:14:39|33665.41
18:14:40|33665.41
18:14:41|33663.89
18:14:42|33661.54
18:14:43|33665.39
18:14:44|33665.39
18:14:46|33670.82
18:14:47|33673.83
18:14:49|33675.27
18:14:49|33675.26
18:14:51|33678.45
18:14:52|33678.95
18:14:52|33684.94
18:14:54|33686.71
18:14:55|33686.71
18:14:56|33686.7
18:14:57|33686.7
18:14:58|33686.7
18:14:59|33686.7
18:15:00|33686.7
18:15:01|33686.71
18:15:02|33684.93
18:15:03|33684.87
18:15:04|33684.87
18:15:05|33673.84
18:15:06|33673.85
18:15:08|33670.38
18:15:08|33670.
18:15:10|33670.
18:15:10|33670.01
18:15:11|33674.46
18:15:12|33674.46
18:15:13|33681.63
18:15:14|33682.48
18:15:15|33682.48
18:15:17|33680.95
18:15:17|33685.4
18:15:18|33684.12
18:15:19|33679.19
18:15:21|33679.19
18:15:22|33679.19
18:15:23|33679.19
18:15:24|33679.19
18:15:25|33683.57
18:15:26|33683.57
18:15:27|33683.58
18:15:28|33691.23
18:15:29|33691.23
18:15:30|33696.36
18:15:31|33705.7
18:15:32|33705.71
18:15:33|33709.99
18:15:34|33711.21
18:15:35|33701.87
18:15:36|33701.88
18:15:37|33700.32
18:15:38|33697.22
18:15:39|33701.24
18:15:40|33701.24
18:15:41|33706.72
18:15:42|33706.73
18:15:43|33706.73
18:15:44|33706.73
18:15:45|33708.4
18:15:46|33708.48
18:15:48|33715.44
18:15:49|33715.43
18:15:50|33715.43
18:15:51|33715.44
18:15:52|33709.55
18:15:53|33709.55
18:15:54|33711.98
18:15:55|33711.98
18:15:56|33711.98
18:15:57|33711.98
18:15:58|33709.55
18:15:59|33709.55
18:16:00|33706.86
18:16:02|33702.41
18:16:03|33702.41
18:16:04|33700.33
18:16:05|33700.33
18:16:06|33700.33
18:16:07|33700.33
18:16:08|33700.32
18:16:10|33700.01
18:16:10|33687.48
18:16:11|33685.
18:16:12|33685.
18:16:13|33685.
18:16:15|33685.01
18:16:15|33685.01
18:16:17|33685.01
18:16:17|33685.
18:16:18|33685.
18:16:20|33685.01
18:16:20|33685.
18:16:22|33681.89
18:16:23|33681.9
18:16:23|33681.89
18:16:24|33681.89
18:16:26|33681.89
18:16:27|33681.89
18:16:27|33677.48
18:16:29|33671.94
18:16:29|33671.02
18:16:30|33671.02
18:16:32|33671.02
18:16:33|33671.03
18:16:34|33671.02
18:16:35|33671.03
18:16:35|33671.02
18:16:36|33671.02
18:16:37|33671.03
18:16:39|33671.03
18:16:39|33671.03
18:16:41|33671.03
18:16:42|33671.02
18:16:43|33676.84
18:16:43|33676.83
18:16:45|33676.83
18:16:45|33676.83
18:16:46|33673.62
18:16:48|33673.61
18:16:49|33673.62
18:16:50|33676.7
18:16:51|33702.23
18:16:53|33696.2
18:16:54|33690.16
18:16:54|33690.16
18:16:55|33687.19
18:16:57|33691.56
18:16:58|33691.56
18:16:58|33691.56
18:16:59|33688.61
18:17:01|33690.15
18:17:02|33693.18
18:17:02|33693.18
18:17:04|33693.18
18:17:04|33693.18
18:17:06|33693.18
18:17:07|33693.18
18:17:08|33683.32
18:17:09|33683.32
18:17:10|33683.31
18:17:10|33680.
18:17:12|33670.81
18:17:13|33670.
18:17:13|33670.
18:17:15|33670.
18:17:16|33670.01
18:17:17|33668.78
18:17:18|33667.01
18:17:18|33665.
18:17:19|33660.
18:17:20|33660.
18:17:22|33660.01
18:17:23|33660.
18:17:23|33655.01
18:17:25|33651.88
18:17:26|33650.54
18:17:27|33650.54
18:17:28|33650.01
18:17:29|33636.31
18:17:29|33635.11
18:17:30|33630.01
18:17:32|33627.79
18:17:32|33627.8
18:17:34|33627.8
18:17:35|33627.8
18:17:36|33627.8
18:17:36|33625.11
18:17:38|33624.
18:17:39|33623.84
18:17:39|33620.86
18:17:41|33615.
18:17:42|33615.01
18:17:43|33610.01
18:17:43|33612.48
18:17:44|33612.49
18:17:46|33612.49
18:17:46|33607.83
18:17:48|33607.83
18:17:49|33608.37
18:17:51|33600.
18:17:52|33600.
18:17:53|33606.39
18:17:54|33601.55
18:17:55|33593.67
18:17:56|33593.67
18:17:57|33592.59
18:17:58|33595.35
18:17:59|33599.94
18:18:00|33601.06
18:18:01|33610.76
18:18:02|33610.76
18:18:03|33615.
18:18:06|33620.
18:18:07|33618.31
18:18:08|33613.99
18:18:09|33613.99
18:18:10|33612.51
18:18:11|33603.28
18:18:12|33603.28
18:18:13|33603.29
18:18:14|33603.29
18:18:15|33603.28
18:18:16|33603.29
18:18:17|33603.28
18:18:18|33600.31
18:18:19|33595.84
18:18:20|33595.84
18:18:21|33590.01
18:18:22|33582.73
18:18:23|33582.73
18:18:24|33586.19
18:18:25|33586.19
18:18:26|33591.08
18:18:27|33589.88
18:18:28|33593.44
18:18:29|33595.72
18:18:30|33596.75
18:18:31|33592.68
18:18:32|33587.11
18:18:33|33584.8
18:18:34|33582.6
18:18:35|33603.49
18:18:36|33606.69
18:18:37|33609.68
18:18:38|33603.67
18:18:39|33602.94
18:18:40|33602.95
18:18:41|33603.76
18:18:42|33604.62
18:18:43|33608.25
18:18:44|33609.37
18:18:45|33614.
18:18:46|33614.
18:18:47|33613.99
18:18:48|33613.99
18:18:50|33616.8
18:18:51|33614.82
18:18:52|33614.82
18:18:53|33619.35
18:18:54|33623.19
18:18:55|33623.2
18:18:56|33623.2
18:18:57|33629.99
18:18:58|33634.64
18:18:59|33634.64
18:19:00|33633.38
18:19:01|33626.27
18:19:02|33626.61
18:19:03|33626.61
18:19:04|33626.61
18:19:05|33628.99
18:19:06|33628.99
18:19:07|33628.99
18:19:08|33631.28
18:19:09|33631.28
18:19:10|33631.28
18:19:11|33631.28
18:19:12|33631.29
18:19:13|33631.29
18:19:14|33631.28
18:19:15|33631.28
18:19:16|33623.81
18:19:17|33623.19
18:19:18|33623.2
18:19:19|33623.19
18:19:20|33623.19
18:19:21|33623.19
18:19:22|33622.72
18:19:23|33621.92
18:19:24|33616.79
18:19:25|33616.18
18:19:26|33610.01
18:19:27|33608.03
18:19:28|33608.03
18:19:29|33608.03
18:19:30|33608.04
18:19:31|33608.03
18:19:32|33604.89
18:19:33|33604.51
18:19:34|33603.76
18:19:35|33603.76
18:19:36|33603.76
18:19:37|33603.76
18:19:38|33609.68
18:19:39|33612.56
18:19:40|33617.27
18:19:41|33615.27
18:19:42|33611.22
18:19:43|33611.22
18:19:44|33604.51
18:19:45|33610.44
18:19:46|33610.43
18:19:47|33610.43
18:19:48|33610.44
18:19:50|33614.
18:19:51|33628.13
18:19:52|33634.64
18:19:53|33634.64
18:19:54|33627.48
18:19:55|33627.47
18:19:56|33627.47
18:19:57|33625.81
18:19:58|33625.8
18:19:59|33620.5
18:20:00|33611.23
18:20:01|33604.52
18:20:02|33604.51
18:20:03|33604.52
18:20:04|33604.51
18:20:05|33608.17
18:20:06|33608.16
18:20:07|33606.17
18:20:08|33604.44
18:20:09|33595.37
18:20:10|33595.01
18:20:11|33595.01
18:20:12|33595.01
18:20:14|33595.
18:20:15|33595.
18:20:16|33595.
18:20:16|33595.01
18:20:18|33592.46
18:20:18|33592.45
18:20:20|33592.46
18:20:21|33590.
18:20:22|33590.
18:20:23|33591.88
18:20:24|33591.87
18:20:25|33591.88
18:20:26|33594.61
18:20:27|33592.46
18:20:28|33592.47
18:20:29|33580.81
18:20:30|33580.81
18:20:32|33575.01
18:20:32|33583.36
18:20:34|33583.36
18:20:35|33583.35
18:20:36|33583.36
18:20:37|33588.7
18:20:38|33587.36
18:20:39|33585.96
18:20:40|33585.96
18:20:41|33585.96
18:20:42|33580.44
18:20:43|33575.81
18:20:44|33572.22
18:20:45|33572.22
18:20:46|33572.22
18:20:47|33571.43
18:20:48|33571.43
18:20:49|33557.18
18:20:50|33553.75
18:20:52|33555.32
18:20:53|33551.52
18:20:54|33551.52
18:20:54|33549.1
18:20:56|33545.47
18:20:57|33546.27
18:20:59|33545.48
18:21:00|33545.48
18:21:01|33549.98
18:21:01|33549.99
18:21:03|33554.35
18:21:04|33566.08
18:21:05|33567.79
18:21:06|33569.85
18:21:07|33580.43
18:21:08|33572.84
18:21:09|33572.84
18:21:10|33572.84
18:21:11|33580.3
18:21:12|33573.09
18:21:13|33566.08
18:21:14|33557.22
18:21:15|33553.19
18:21:16|33553.18
18:21:17|33550.
18:21:18|33550.
18:21:19|33550.01
18:21:20|33550.01
18:21:21|33545.48
18:21:22|33545.47
18:21:23|33540.01
18:21:24|33540.
18:21:25|33540.01
18:21:26|33540.
18:21:27|33535.95
18:21:28|33535.94
18:21:29|33535.01
18:21:30|33533.67
18:21:31|33533.68
18:21:32|33535.49
18:21:33|33532.22
18:21:34|33532.21
18:21:35|33537.08
18:21:36|33525.96
18:21:37|33521.03
18:21:38|33520.53
18:21:39|33515.01
18:21:40|33514.11
18:21:41|33521.02
18:21:42|33521.03
18:21:43|33515.93
18:21:44|33515.93
18:21:45|33515.92
18:21:46|33514.2
18:21:47|33514.21
18:21:48|33509.79
18:21:49|33500.01
18:21:50|33466.
18:21:52|33488.38
18:21:53|33466.69
18:21:55|33463.51
18:21:55|33455.84
18:21:56|33465.04
18:21:57|33463.91
18:21:59|33457.64
18:22:00|33437.86
18:22:00|33440.13
18:22:01|33468.18
18:22:02|33470.48
18:22:04|33466.67
18:22:05|33464.65
18:22:06|33473.94
18:22:07|33432.26
18:22:07|33442.23
18:22:09|33433.22
18:22:09|33435.8
18:22:10|33433.44
18:22:12|33391.17
18:22:12|33398.9
18:22:14|33390.01
18:22:14|33384.11
18:22:16|33402.16
18:22:16|33421.15
18:22:18|33430.49
18:22:19|33431.33
18:22:20|33431.33
18:22:20|33421.29
18:22:21|33434.04
18:22:22|33394.66
18:22:24|33392.64
18:22:24|33399.95
18:22:26|33397.43
18:22:27|33404.27
18:22:27|33416.13
18:22:29|33433.98
18:22:30|33429.96
18:22:31|33433.17
18:22:32|33437.88
18:22:33|33441.88
18:22:33|33458.25
18:22:34|33456.88
18:22:35|33472.7
18:22:37|33470.99
18:22:38|33472.7
18:22:39|33466.56
18:22:40|33466.57
18:22:41|33472.59
18:22:42|33472.59
18:22:43|33472.6
18:22:44|33472.6
18:22:45|33476.02
18:22:46|33466.68
18:22:47|33469.36
18:22:48|33469.35
18:22:49|33472.58
18:22:50|33472.58
18:22:51|33476.02
18:22:52|33479.26
18:22:53|33479.25
18:22:54|33473.18
18:22:55|33466.69
18:22:56|33460.1
18:22:57|33460.09
18:22:58|33469.46
18:22:59|33477.65
18:23:00|33472.75
18:23:01|33477.52
18:23:02|33479.25
18:23:03|33479.42
18:23:04|33488.63
18:23:05|33490.98
18:23:06|33493.48
18:23:07|33481.73
18:23:08|33487.01
18:23:09|33484.91
18:23:10|33484.9
18:23:11|33486.02
18:23:12|33482.95
18:23:13|33487.24
18:23:14|33487.24
18:23:15|33488.63
18:23:16|33489.28
18:23:18|33494.77
18:23:18|33487.53
18:23:19|33487.52
18:23:20|33487.52
18:23:21|33487.53
18:23:22|33490.3
18:23:23|33495.24
18:23:25|33496.89
18:23:25|33496.88
18:23:26|33496.89
18:23:27|33496.88
18:23:28|33493.98
18:23:29|33490.42
18:23:30|33490.43
18:23:31|33496.67
18:23:32|33496.68
18:23:33|33496.67
18:23:34|33498.29
18:23:35|33502.04
18:23:36|33487.53
18:23:37|33478.1
18:23:39|33474.12
18:23:39|33448.63
18:23:40|33442.48
18:23:41|33442.49
18:23:43|33449.43
18:23:43|33457.1
18:23:44|33458.66
18:23:45|33458.67
18:23:46|33458.66
18:23:48|33465.26
18:23:49|33467.75
18:23:49|33458.8
18:23:51|33454.12
18:23:51|33445.
18:23:52|33445.01
18:23:54|33445.
18:23:55|33445.01
18:23:57|33452.02
18:23:58|33452.02
18:23:59|33452.02
18:24:00|33452.03
18:24:01|33445.53
18:24:01|33440.25
18:24:03|33440.43
18:24:04|33440.42
18:24:05|33433.93
18:24:05|33440.43
18:24:07|33445.82
18:24:08|33449.22
18:24:09|33436.66
18:24:10|33437.42
18:24:11|33437.41
18:24:13|33444.7
18:24:13|33433.99
18:24:15|33434.
18:24:16|33433.99
18:24:16|33433.99
18:24:18|33421.32
18:24:18|33421.32
18:24:20|33413.8
18:24:21|33417.4
18:24:22|33417.4
18:24:23|33427.64
18:24:24|33417.46
18:24:25|33414.27
18:24:26|33412.
18:24:27|33412.
18:24:28|33412.
18:24:29|33412.
18:24:30|33421.22
18:24:31|33414.06
18:24:32|33407.39
18:24:33|33418.28
18:24:34|33423.2
18:24:35|33426.47
18:24:36|33423.21
18:24:37|33418.43
18:24:38|33419.23
18:24:39|33420.51
18:24:40|33426.99
18:24:41|33436.76
18:24:42|33436.77
18:24:43|33436.76
18:24:44|33443.99
18:24:45|33449.99
18:24:46|33440.84
18:24:47|33440.84
18:24:48|33440.84
18:24:49|33449.89
18:24:50|33449.88
18:24:51|33447.08
18:24:52|33447.66
18:24:53|33449.99
18:24:54|33448.92
18:24:56|33448.93
18:24:57|33448.93
18:24:57|33466.73
18:24:59|33464.74
18:25:00|33464.74
18:25:01|33469.23
18:25:02|33473.54
18:25:03|33473.53
18:25:04|33487.93
18:25:05|33487.93
18:25:06|33493.99
18:25:07|33496.34
18:25:09|33503.65
18:25:10|33506.65
18:25:11|33511.74
18:25:11|33533.14
18:25:13|33533.1
18:25:14|33520.14
18:25:15|33513.
18:25:16|33513.
18:25:17|33506.43
18:25:19|33477.3
18:25:19|33470.64
18:25:21|33477.18
18:25:21|33493.61
18:25:23|33496.4
18:25:24|33496.39
18:25:24|33496.4
18:25:25|33499.58
18:25:26|33499.58
18:25:27|33499.57
18:25:28|33499.57
18:25:29|33499.58
18:25:30|33484.11
18:25:31|33484.1
18:25:32|33473.69
18:25:34|33473.68
18:25:35|33477.21
18:25:35|33477.21
18:25:36|33463.47
18:25:38|33463.46
18:25:38|33460.56
18:25:39|33460.56
18:25:40|33460.56
18:25:41|33460.56
18:25:42|33461.07
18:25:43|33461.07
18:25:45|33463.07
18:25:46|33465.57
18:25:46|33463.07
18:25:47|33461.08
18:25:48|33461.07
18:25:49|33460.62
18:25:50|33455.19
18:25:51|33440.51
18:25:52|33440.52
18:25:53|33432.49
18:25:55|33435.46
18:25:55|33438.1
18:25:57|33430.11
18:25:59|33419.23
18:26:00|33425.94
18:26:01|33421.67
18:26:02|33423.15
18:26:03|33431.48
18:26:03|33439.14
18:26:05|33443.42
18:26:05|33443.3
18:26:06|33453.46
18:26:07|33453.46
18:26:09|33436.66
18:26:10|33434.46
18:26:11|33432.79
18:26:12|33431.66
18:26:13|33430.29
18:26:14|33430.28
18:26:15|33437.11
18:26:16|33430.4
18:26:17|33430.4
18:26:18|33434.19
18:26:19|33434.44
18:26:20|33437.29
18:26:21|33434.87
18:26:22|33434.86
18:26:23|33430.56
18:26:24|33437.07
18:26:25|33437.07
18:26:26|33443.42
18:26:27|33446.7
18:26:28|33441.4
18:26:29|33442.46
18:26:30|33455.19
18:26:31|33455.19
18:26:32|33455.19
18:26:33|33465.19
18:26:34|33465.18
18:26:35|33460.51
18:26:36|33460.52
18:26:37|33456.63
18:26:38|33456.63
18:26:39|33454.95
18:26:40|33454.94
18:26:41|33459.29
18:26:43|33467.75
18:26:43|33467.75
18:26:45|33467.75
18:26:45|33467.75
18:26:46|33467.75
18:26:47|33474.76
18:26:49|33474.88
18:26:49|33475.64
18:26:51|33474.76
18:26:51|33466.58
18:26:52|33465.75
18:26:54|33465.74
18:26:54|33469.26
18:26:55|33473.38
18:26:57|33479.57
18:26:59|33488.07
18:27:00|33492.87
18:27:01|33492.87
18:27:02|33497.84
18:27:03|33493.14
18:27:04|33493.15
18:27:05|33493.14
18:27:06|33493.14
18:27:07|33493.14
18:27:08|33493.14
18:27:09|33497.24
18:27:10|33497.24
18:27:11|33497.25
18:27:12|33503.56
18:27:13|33512.04
18:27:14|33512.04
18:27:15|33508.7
18:27:16|33510.63
18:27:17|33512.99
18:27:18|33518.49
18:27:19|33518.49
18:27:20|33518.49
18:27:21|33518.5
18:27:22|33513.
18:27:23|33512.16
18:27:24|33509.74
18:27:25|33507.81
18:27:26|33506.25
18:27:27|33507.59
18:27:28|33517.69
18:27:29|33518.5
18:27:30|33523.38
18:27:31|33521.65
18:27:32|33529.78
18:27:33|33529.78
18:27:34|33529.78
18:27:35|33535.92
18:27:36|33530.7
18:27:37|33529.71
18:27:38|33527.66
18:27:39|33527.65
18:27:40|33522.91
18:27:41|33513.
18:27:42|33513.
18:27:43|33511.32
18:27:44|33514.68
18:27:45|33518.86
18:27:46|33519.36
18:27:47|33519.36
18:27:48|33524.96
18:27:49|33534.08
18:27:50|33529.37
18:27:51|33529.38
18:27:52|33529.37
18:27:53|33525.62
18:27:54|33525.61
18:27:55|33525.61
18:27:56|33520.98
18:27:57|33520.98
18:27:58|33528.06
18:28:00|33528.05
18:28:01|33528.06
18:28:02|33528.06
18:28:03|33530.4
18:28:04|33530.4
18:28:05|33530.39
18:28:06|33530.14
18:28:07|33530.15
18:28:08|33530.15
18:28:09|33530.15
18:28:10|33530.14
18:28:11|33530.
18:28:12|33526.06
18:28:13|33522.66
18:28:14|33525.29
18:28:15|33521.6
18:28:16|33515.1
18:28:16|33511.95
18:28:18|33511.95
18:28:19|33511.95
18:28:20|33509.89
18:28:21|33509.88
18:28:22|33511.32
18:28:23|33515.69
18:28:24|33518.93
18:28:25|33525.28
18:28:26|33525.28
18:28:27|33525.28
18:28:28|33525.28
18:28:29|33525.28
18:28:30|33507.59
18:28:31|33503.94
18:28:32|33505.17
18:28:33|33505.16
18:28:34|33513.84
18:28:35|33513.84
18:28:36|33512.23
18:28:37|33512.24
18:28:38|33509.74
18:28:39|33509.73
18:28:40|33520.91
18:28:41|33525.16
18:28:42|33525.16
18:28:43|33525.15
18:28:44|33525.16
18:28:45|33506.3
18:28:46|33504.73
18:28:47|33504.73
18:28:48|33504.73
18:28:49|33508.56
18:28:50|33508.55
18:28:51|33505.21
18:28:52|33505.21
18:28:53|33505.21
18:28:54|33505.22
18:28:55|33509.03
18:28:56|33510.99
18:28:57|33516.77
18:28:58|33517.49
18:29:00|33547.41
18:29:01|33547.42
18:29:02|33547.42
18:29:03|33558.28
18:29:04|33556.68
18:29:05|33556.67
18:29:06|33556.68
18:29:07|33553.59
18:29:08|33553.6
18:29:09|33567.03
18:29:10|33568.83
18:29:11|33568.83
18:29:12|33568.84
18:29:13|33568.83
18:29:14|33578.42
18:29:15|33578.43
18:29:16|33578.43
18:29:17|33578.42
18:29:18|33578.42
18:29:19|33578.42
18:29:20|33578.43
18:29:21|33577.18
18:29:23|33578.41
18:29:23|33574.35
18:29:24|33581.06
18:29:25|33573.7
18:29:27|33573.32
18:29:27|33577.03
18:29:28|33576.12
18:29:29|33578.96
18:29:31|33578.96
18:29:31|33575.45
18:29:32|33578.95
18:29:33|33575.44
18:29:34|33575.44
18:29:35|33575.44
18:29:37|33575.45
18:29:38|33575.45
18:29:39|33575.44
18:29:39|33575.45
18:29:41|33575.44
18:29:41|33575.44
18:29:43|33567.99
18:29:43|33560.51
18:29:44|33554.01
18:29:46|33554.02
18:29:46|33554.02
18:29:47|33551.04
18:29:48|33550.33
18:29:49|33550.32
18:29:50|33550.32
18:29:52|33559.99
18:29:52|33562.18
18:29:53|33561.69
18:29:55|33561.69
18:29:55|33561.69
18:29:56|33552.28
18:29:57|33551.82
18:29:59|33553.24
18:29:59|33553.24
18:30:01|33568.89
18:30:02|33571.1
18:30:03|33571.1
18:30:04|33560.97
18:30:05|33555.48
18:30:06|33551.65
18:30:07|33540.
18:30:08|33542.6
18:30:09|33542.61
18:30:09|33536.39
18:30:10|33532.3
18:30:12|33531.69
18:30:13|33531.68
18:30:14|33531.68
18:30:15|33513.5
18:30:16|33511.67
18:30:17|33513.79
18:30:17|33515.01
18:30:19|33527.77
18:30:20|33531.69
18:30:21|33545.
18:30:22|33548.74
18:30:23|33546.19
18:30:24|33547.19
18:30:25|33566.65
18:30:26|33559.68
18:30:27|33556.65
18:30:28|33556.64
18:30:29|33550.55
18:30:30|33553.4
18:30:31|33550.67
18:30:32|33554.48
18:30:34|33543.65
18:30:35|33543.66
18:30:35|33543.66
18:30:37|33543.66
18:30:38|33546.66
18:30:39|33557.
18:30:40|33559.76
18:30:41|33559.77
18:30:42|33559.77
18:30:43|33559.77
18:30:44|33559.76
18:30:45|33569.19
18:30:46|33569.18
18:30:47|33567.41
18:30:48|33567.42
18:30:49|33569.18
18:30:50|33570.
18:30:51|33570.
18:30:52|33571.1
18:30:53|33571.1
18:30:54|33571.09
18:30:55|33571.09
18:30:56|33571.09
18:30:57|33571.09
18:30:58|33571.09
18:30:59|33569.59
18:31:00|33569.59
18:31:01|33569.6
18:31:02|33567.42
18:31:04|33567.43
18:31:05|33562.54
18:31:06|33562.53
18:31:07|33570.91
18:31:08|33570.93
18:31:09|33575.29
18:31:09|33575.29
18:31:10|33575.3
18:31:12|33575.3
18:31:13|33579.66
18:31:14|33579.65
18:31:15|33579.66
18:31:15|33579.66
18:31:16|33579.65
18:31:18|33579.66
18:31:19|33591.
18:31:20|33591.2
18:31:21|33593.09
18:31:22|33607.56
18:31:23|33612.61
18:31:24|33607.58
18:31:25|33602.71
18:31:26|33602.71
18:31:27|33611.23
18:31:28|33611.23
18:31:29|33607.45
18:31:30|33605.46
18:31:31|33605.46
18:31:32|33607.45
18:31:33|33624.71
18:31:34|33617.96
18:31:35|33617.16
18:31:36|33619.88
18:31:37|33619.88
18:31:38|33622.28
18:31:39|33621.36
18:31:40|33621.55
18:31:41|33621.2
18:31:42|33608.71
18:31:43|33605.01
18:31:44|33611.4
18:31:45|33611.4
18:31:46|33606.41
18:31:47|33606.41
18:31:48|33606.4
18:31:49|33602.03
18:31:50|33597.09
18:31:51|33591.23
18:31:52|33590.01
18:31:53|33586.43
18:31:54|33581.51
18:31:55|33587.18
18:31:56|33590.01
18:31:57|33599.57
18:31:58|33592.
18:31:59|33586.99
18:32:00|33586.99
18:32:01|33581.51
18:32:03|33577.73
18:32:04|33579.39
18:32:05|33604.56
18:32:06|33602.41
18:32:07|33606.74
18:32:08|33606.74
18:32:09|33602.4
18:32:10|33602.4
18:32:11|33602.41
18:32:12|33602.41
18:32:13|33604.49
18:32:14|33604.49
18:32:15|33613.63
18:32:16|33612.25
18:32:17|33612.24
18:32:18|33612.24
18:32:19|33612.24
18:32:20|33612.25
18:32:21|33612.24
18:32:22|33612.24
18:32:23|33612.25
18:32:25|33612.24
18:32:25|33612.24
18:32:26|33623.14
18:32:28|33623.15
18:32:29|33623.15
18:32:30|33623.15
18:32:31|33623.15
18:32:32|33623.15
18:32:33|33639.59
18:32:34|33639.58
18:32:35|33632.06
18:32:36|33633.02
18:32:37|33633.02
18:32:41|33633.93
18:32:42|33628.66
18:32:43|33652.21
18:32:44|33648.6
18:32:45|33648.59
18:32:46|33642.61
18:32:47|33646.22
18:32:48|33651.98
18:32:49|33649.52
18:32:50|33655.91
18:32:51|33661.7
18:32:52|33658.62
18:32:53|33659.36
18:32:54|33654.24
18:32:55|33648.62
18:32:56|33649.4
18:32:57|33652.25
18:32:58|33652.26
18:32:59|33650.58
18:33:00|33646.05
18:33:01|33646.04
18:33:03|33659.36
18:33:04|33659.36
18:33:05|33666.11
18:33:06|33666.65
18:33:07|33673.3
18:33:08|33670.43
18:33:09|33670.43
18:33:10|33667.23
18:33:11|33681.47
18:33:12|33672.36
18:33:13|33672.36
18:33:14|33667.23
18:33:15|33663.88
18:33:16|33663.88
18:33:17|33657.59
18:33:18|33657.59
18:33:19|33657.59
18:33:20|33672.36
18:33:21|33672.18
18:33:22|33670.62
18:33:23|33666.11
18:33:24|33666.12
18:33:25|33664.44
18:33:26|33657.6
18:33:27|33657.6
18:33:28|33663.13
18:33:29|33663.09
18:33:30|33667.61
18:33:31|33667.61
18:33:32|33663.86
18:33:33|33663.85
18:33:34|33663.86
18:33:35|33663.86
18:33:36|33663.42
18:33:37|33661.83
18:33:38|33661.83
18:33:39|33661.83
18:33:40|33657.62
18:33:41|33657.6
18:33:42|33657.59
18:33:43|33657.59
18:33:44|33657.59
18:33:46|33650.64
18:33:47|33650.
18:33:48|33649.52
18:33:49|33649.52
18:33:50|33649.53
18:33:51|33655.09
18:33:52|33656.29
18:33:53|33666.08
18:33:54|33666.09
18:33:55|33661.4
18:33:55|33661.39
18:33:57|33661.39
18:33:58|33661.4
18:33:58|33661.39
18:34:00|33668.19
18:34:00|33669.89
18:34:02|33667.79
18:34:02|33665.1
18:34:04|33665.1
18:34:05|33656.71
18:34:07|33652.06
18:34:07|33652.05
18:34:09|33645.64
18:34:10|33645.63
18:34:10|33651.65
18:34:11|33655.14
18:34:13|33649.64
18:34:13|33646.39
18:34:14|33632.58
18:34:15|33630.41
18:34:17|33625.74
18:34:17|33627.81
18:34:18|33630.28
18:34:19|33630.28
18:34:21|33640.
18:34:21|33640.
18:34:23|33640.
18:34:24|33639.99
18:34:25|33635.82
18:34:26|33635.82
18:34:27|33635.83
18:34:27|33635.83
18:34:29|33635.82
18:34:29|33635.82
18:34:31|33642.54
18:34:32|33646.05
18:34:33|33646.04
18:34:34|33649.55
18:34:35|33649.99
18:34:36|33650.
18:34:37|33646.65
18:34:38|33646.65
18:34:39|33645.62
18:34:40|33644.6
18:34:41|33642.54
18:34:42|33648.26
18:34:43|33648.27
18:34:44|33655.11
18:34:45|33655.12
18:34:46|33659.51
18:34:47|33668.21
18:34:48|33670.
18:34:49|33670.
18:34:50|33669.99
18:34:51|33670.63
18:34:52|33676.48
18:34:53|33683.58
18:34:54|33685.75
18:34:55|33691.37
18:34:56|33691.37
18:34:57|33691.37
18:34:58|33693.86
18:35:00|33697.79
18:35:00|33692.3
18:35:01|33692.3
18:35:02|33690.62
18:35:03|33690.62
18:35:05|33714.88
18:35:06|33714.88
18:35:07|33740.02
18:35:08|33730.01
18:35:09|33731.78
18:35:11|33732.76
18:35:12|33725.9
18:35:12|33714.1
18:35:14|33710.
18:35:15|33704.68
18:35:16|33708.04
18:35:16|33713.19
18:35:18|33713.18
18:35:18|33730.01
18:35:20|33731.78
18:35:20|33730.54
18:35:22|33734.04
18:35:23|33737.66
18:35:23|33732.12
18:35:25|33725.75
18:35:26|33720.
18:35:26|33718.09
18:35:28|33718.09
18:35:29|33715.32
18:35:30|33714.72
18:35:31|33715.63
18:35:32|33714.96
18:35:32|33714.72
18:35:34|33705.41
18:35:35|33700.56
18:35:36|33697.79
18:35:36|33695.64
18:35:38|33691.39
18:35:39|33680.
18:35:40|33680.01
18:35:40|33680.
18:35:42|33674.56
18:35:43|33674.56
18:35:44|33673.24
18:35:44|33673.25
18:35:46|33673.24
18:35:46|33673.24
18:35:47|33673.25
18:35:49|33673.25
18:35:49|33673.25
18:35:50|33673.24
18:35:52|33672.05
18:35:53|33679.58
18:35:54|33688.25
18:35:55|33684.91
18:35:55|33684.92
18:35:56|33684.91
18:35:58|33684.92
18:35:59|33684.91
18:36:00|33675.52
18:36:01|33672.05
18:36:02|33668.72
18:36:03|33664.45
18:36:03|33664.45
18:36:04|33664.46
18:36:07|33669.89
18:36:08|33666.04
18:36:09|33671.79
18:36:10|33671.79
18:36:12|33666.33
18:36:12|33666.34
18:36:14|33671.39
18:36:14|33671.39
18:36:15|33671.4
18:36:16|33671.39
18:36:17|33671.4
18:36:18|33671.39
18:36:19|33666.69
18:36:20|33666.68
18:36:21|33663.06
18:36:23|33662.44
18:36:24|33662.44
18:36:24|33662.44
18:36:25|33653.61
18:36:26|33653.62
18:36:27|33659.49
18:36:28|33659.48
18:36:30|33659.49
18:36:30|33659.49
18:36:31|33659.48
18:36:32|33659.48
18:36:33|33656.13
18:36:35|33656.13
18:36:35|33655.35
18:36:36|33655.36
18:36:37|33661.42
18:36:38|33661.41
18:36:40|33656.34
18:36:40|33661.28
18:36:41|33663.86
18:36:42|33663.52
18:36:43|33662.51
18:36:44|33663.86
18:36:46|33669.51
18:36:46|33663.85
18:36:48|33663.86
18:36:48|33661.41
18:36:49|33656.12
18:36:50|33650.74
18:36:52|33646.47
18:36:52|33651.89
18:36:54|33651.89
18:36:55|33651.9
18:36:55|33653.5
18:36:56|33656.12
18:36:57|33665.65
18:36:58|33669.99
18:36:59|33669.99
18:37:00|33670.
18:37:01|33664.62
18:37:02|33662.29
18:37:04|33661.29
18:37:05|33661.3
18:37:06|33660.48
18:37:07|33660.49
18:37:08|33666.75
18:37:09|33666.75
18:37:10|33666.75
18:37:11|33666.75
18:37:12|33666.75
18:37:13|33660.97
18:37:14|33656.05
18:37:15|33653.63
18:37:16|33650.01
18:37:18|33650.01
18:37:19|33650.01
18:37:19|33650.
18:37:20|33646.4
18:37:22|33646.41
18:37:23|33646.4
18:37:24|33646.4
18:37:24|33643.43
18:37:26|33655.92
18:37:27|33660.
18:37:28|33660.13
18:37:29|33669.98
18:37:30|33664.46
18:37:31|33664.47
18:37:32|33664.46
18:37:33|33664.47
18:37:34|33664.47
18:37:35|33664.46
18:37:36|33664.46
18:37:37|33664.46
18:37:38|33664.47
18:37:39|33661.85
18:37:40|33652.29
18:37:41|33652.29
18:37:42|33658.04
18:37:43|33658.04
18:37:45|33658.44
18:37:46|33672.49
18:37:46|33689.26
18:37:48|33689.25
18:37:49|33689.25
18:37:50|33685.89
18:37:50|33685.89
18:37:52|33685.89
18:37:53|33685.89
18:37:54|33685.89
18:37:55|33680.62
18:37:56|33685.9
18:37:57|33685.9
18:37:58|33699.99
18:37:59|33699.99
18:38:00|33704.99
18:38:01|33705.
18:38:02|33710.
18:38:03|33710.
18:38:04|33718.58
18:38:05|33718.58
18:38:06|33717.37
18:38:07|33717.38
18:38:09|33719.99
18:38:09|33720.
18:38:11|33720.
18:38:11|33717.37
18:38:12|33713.11
18:38:13|33705.21
18:38:14|33709.42
18:38:15|33712.93
18:38:16|33712.93
18:38:17|33712.93
18:38:18|33712.92
18:38:20|33712.92
18:38:20|33713.09
18:38:21|33717.09
18:38:23|33717.1
18:38:24|33717.09
18:38:24|33717.1
18:38:26|33711.73
18:38:26|33708.37
18:38:27|33708.38
18:38:29|33700.
18:38:29|33700.
18:38:31|33692.05
18:38:31|33692.05
18:38:33|33692.05
18:38:34|33691.68
18:38:35|33691.67
18:38:36|33690.
18:38:36|33695.74
18:38:37|33705.02
18:38:39|33701.21
18:38:39|33700.28
18:38:40|33700.27
18:38:41|33699.98
18:38:43|33694.47
18:38:43|33694.46
18:38:44|33694.46
18:38:46|33697.15
18:38:47|33697.15
18:38:48|33697.14
18:38:49|33697.14
18:38:50|33697.14
18:38:51|33696.59
18:38:52|33695.16
18:38:53|33692.99
18:38:54|33694.44
18:38:55|33694.45
18:38:56|33694.44
18:38:57|33697.15
18:38:58|33693.63
18:38:59|33693.06
18:39:00|33693.07
18:39:01|33694.64
18:39:02|33694.64
18:39:03|33694.64
18:39:04|33694.65
18:39:05|33694.65
18:39:06|33694.65
18:39:07|33694.65
18:39:08|33694.64
18:39:10|33706.58
18:39:10|33709.98
18:39:12|33709.98
18:39:13|33709.98
18:39:14|33706.81
18:39:15|33706.81
18:39:16|33709.99
18:39:17|33716.64
18:39:18|33711.86
18:39:19|33712.63
18:39:20|33712.63
18:39:21|33712.63
18:39:22|33712.64
18:39:23|33712.64
18:39:24|33712.64
18:39:25|33712.64
18:39:26|33717.09
18:39:27|33717.09
18:39:28|33717.53
18:39:29|33719.96
18:39:30|33719.97
18:39:31|33719.96
18:39:32|33719.96
18:39:33|33720.
18:39:34|33721.73
18:39:35|33725.
18:39:36|33724.99
18:39:37|33725.
18:39:38|33722.25
18:39:39|33724.99
18:39:40|33724.05
18:39:41|33722.81
18:39:42|33730.48
18:39:43|33727.97
18:39:44|33727.97
18:39:45|33727.98
18:39:46|33739.81
18:39:47|33742.48
18:39:48|33742.48
18:39:49|33740.57
18:39:50|33740.56
18:39:51|33740.56
18:39:52|33738.12
18:39:53|33731.81
18:39:54|33725.38
18:39:55|33729.05
18:39:56|33729.05
18:39:57|33729.04
18:39:58|33724.06
18:39:59|33722.81
18:40:00|33722.69
18:40:01|33731.55
18:40:02|33725.29
18:40:03|33724.04
18:40:04|33728.41
18:40:05|33730.38
18:40:06|33734.92
18:40:07|33735.39
18:40:08|33732.03
18:40:10|33732.04
18:40:11|33742.48
18:40:13|33742.48
18:40:14|33740.93
18:40:16|33738.18
18:40:17|33740.94
18:40:17|33742.49
18:40:18|33742.48
18:40:20|33725.56
18:40:21|33725.56
18:40:22|33727.21
18:40:23|33727.22
18:40:24|33727.21
18:40:25|33730.37
18:40:26|33730.38
18:40:27|33730.37
18:40:28|33731.89
18:40:29|33745.
18:40:30|33744.99
18:40:31|33744.99
18:40:32|33740.07
18:40:33|33737.89
18:40:34|33733.16
18:40:35|33732.83
18:40:36|33731.91
18:40:37|33731.92
18:40:38|33731.91
18:40:39|33731.92
18:40:40|33731.91
18:40:41|33736.21
18:40:42|33753.28
18:40:43|33755.
18:40:44|33756.51
18:40:45|33759.51
18:40:46|33759.52
18:40:47|33755.4
18:40:48|33753.38
18:40:49|33753.38
18:40:50|33750.98
18:40:51|33757.63
18:40:52|33758.77
18:40:53|33758.78
18:40:54|33757.67
18:40:55|33756.54
18:40:56|33756.53
18:40:57|33756.53
18:40:58|33754.09
18:40:59|33752.94
18:41:00|33751.2
18:41:01|33753.97
18:41:02|33753.97
18:41:03|33758.78
18:41:04|33758.79
18:41:05|33763.16
18:41:06|33764.99
18:41:07|33758.15
18:41:08|33758.14
18:41:09|33753.27
18:41:10|33750.72
18:41:11|33746.01
18:41:12|33746.02
18:41:14|33746.01
18:41:15|33752.11
18:41:16|33756.44
18:41:17|33756.44
18:41:18|33756.45
18:41:19|33751.12
18:41:20|33751.13
18:41:21|33747.61
18:41:22|33747.33
18:41:23|33736.61
18:41:24|33736.62
18:41:25|33736.62
18:41:26|33741.29
18:41:27|33741.87
18:41:28|33741.87
18:41:29|33741.87
18:41:30|33741.87
18:41:32|33739.78
18:41:33|33739.78
18:41:33|33741.82
18:41:34|33741.82
18:41:36|33741.82
18:41:36|33741.81
18:41:37|33741.81
18:41:38|33741.81
18:41:40|33754.74
18:41:40|33754.74
18:41:41|33754.73
18:41:42|33754.73
18:41:44|33754.73
18:41:44|33754.74
18:41:45|33745.15
18:41:47|33744.89
18:41:47|33742.44
18:41:49|33739.77
18:41:49|33739.77
18:41:50|33739.76
18:41:51|33747.55
18:41:52|33744.19
18:41:53|33753.02
18:41:55|33753.01
18:41:56|33753.01
18:41:56|33750.81
18:41:58|33750.81
18:41:59|33750.94
18:41:59|33749.08
18:42:01|33739.5
18:42:02|33738.17
18:42:03|33734.05
18:42:03|33730.31
18:42:04|33730.31
18:42:06|33734.29
18:42:07|33743.47
18:42:08|33736.61
18:42:09|33733.81
18:42:09|33738.88
18:42:11|33738.89
18:42:12|33738.89
18:42:13|33738.88
18:42:14|33735.83
18:42:15|33732.9
18:42:17|33742.16
18:42:18|33746.2
18:42:19|33745.99
18:42:20|33751.42
18:42:21|33754.72
18:42:22|33752.48
18:42:23|33752.48
18:42:24|33752.48
18:42:25|33752.49
18:42:26|33750.19
18:42:27|33750.2
18:42:28|33742.75
18:42:29|33742.75
18:42:30|33740.01
18:42:31|33740.
18:42:32|33740.01
18:42:33|33737.31
18:42:34|33736.59
18:42:36|33736.58
18:42:37|33732.
18:42:37|33732.
18:42:39|33730.3
18:42:40|33730.31
18:42:40|33728.
18:42:42|33725.57
18:42:42|33725.56
18:42:44|33721.84
18:42:45|33721.85
18:42:45|33720.59
18:42:47|33720.59
18:42:47|33720.59
18:42:49|33720.58
18:42:50|33720.31
18:42:51|33727.89
18:42:52|33727.9
18:42:52|33727.89
18:42:54|33727.89
18:42:54|33727.89
18:42:56|33720.31
18:42:57|33727.18
18:42:57|33727.18
18:42:59|33727.19
18:43:00|33727.19
18:43:01|33727.19
18:43:02|33727.19
18:43:03|33727.18
18:43:04|33723.44
18:43:05|33727.19
18:43:05|33736.58
18:43:07|33740.
18:43:08|33739.99
18:43:08|33739.99
18:43:10|33740.
18:43:11|33739.99
18:43:12|33739.99
18:43:13|33741.69
18:43:14|33742.48
18:43:15|33742.48
18:43:16|33742.48
18:43:17|33745.86
18:43:18|33748.49
18:43:19|33748.48
18:43:20|33748.48
18:43:21|33748.49
18:43:22|33750.
18:43:23|33749.99
18:43:24|33749.99
18:43:25|33750.
18:43:27|33750.
18:43:27|33751.12
18:43:29|33751.11
18:43:30|33751.11
18:43:31|33751.11
18:43:32|33751.12
18:43:33|33751.12
18:43:34|33751.11
18:43:35|33751.12
18:43:36|33751.11
18:43:37|33745.12
18:43:38|33745.11
18:43:39|33745.12
18:43:40|33749.99
18:43:41|33758.6
18:43:42|33758.6
18:43:43|33764.99
18:43:44|33764.99
18:43:45|33765.
18:43:46|33764.99
18:43:47|33763.02
18:43:48|33763.02
18:43:49|33763.01
18:43:50|33768.83
18:43:51|33772.02
18:43:52|33769.21
18:43:53|33769.22
18:43:54|33765.45
18:43:55|33765.45
18:43:56|33769.
18:43:57|33768.99
18:43:58|33768.99
18:43:59|33769.99
18:44:00|33769.99
18:44:01|33772.02
18:44:02|33772.02
18:44:03|33772.01
18:44:05|33772.01
18:44:05|33768.35
18:44:07|33768.36
18:44:08|33768.36
18:44:09|33768.36
18:44:10|33766.35
18:44:11|33766.35
18:44:12|33766.35
18:44:14|33767.74
18:44:15|33767.74
18:44:15|33765.59
18:44:17|33762.22
18:44:19|33754.23
18:44:20|33754.23
18:44:21|33754.24
18:44:23|33754.24
18:44:24|33754.24
18:44:25|33754.33
18:44:26|33761.93
18:44:26|33771.55
18:44:27|33771.55
18:44:28|33771.55
18:44:29|33771.54
18:44:31|33771.54
18:44:32|33775.53
18:44:32|33779.98
18:44:34|33779.98
18:44:34|33771.28
18:44:35|33779.98
18:44:36|33788.5
18:44:37|33786.81
18:44:39|33786.81
18:44:40|33786.81
18:44:40|33789.99
18:44:42|33790.
18:44:43|33788.31
18:44:43|33788.31
18:44:45|33783.61
18:44:45|33781.09
18:44:46|33780.7
18:44:48|33773.07
18:44:48|33773.75
18:44:50|33784.44
18:44:51|33785.51
18:44:52|33785.5
18:44:52|33783.81
18:44:53|33786.62
18:44:55|33788.96
18:44:55|33788.95
18:44:56|33789.99
18:44:58|33789.98
18:44:59|33789.99
18:44:59|33789.98
18:45:01|33794.58
18:45:02|33791.82
18:45:03|33791.82
18:45:04|33785.08
18:45:05|33780.
18:45:07|33780.
18:45:08|33780.01
18:45:08|33781.09
18:45:10|33784.26
18:45:10|33784.26
18:45:12|33784.26
18:45:12|33780.77
18:45:14|33780.47
18:45:15|33780.01
18:45:16|33780.
18:45:18|33775.06
18:45:19|33770.99
18:45:19|33762.28
18:45:22|33762.28
18:45:22|33760.
18:45:23|33759.3
18:45:24|33754.25
18:45:25|33754.24
18:45:26|33754.25
18:45:27|33754.24
18:45:28|33754.25
18:45:30|33754.25
18:45:30|33754.24
18:45:32|33769.53
18:45:33|33769.53
18:45:34|33769.52
18:45:35|33768.16
18:45:35|33765.13
18:45:37|33765.13
18:45:38|33765.14
18:45:39|33767.02
18:45:39|33775.27
18:45:40|33775.26
18:45:42|33780.69
18:45:43|33780.69
18:45:44|33778.3
18:45:44|33783.59
18:45:46|33783.59
18:45:47|33783.58
18:45:48|33780.58
18:45:48|33780.59
18:45:50|33777.57
18:45:51|33777.56
18:45:52|33780.58
18:45:53|33783.58
18:45:54|33787.24
18:45:54|33800.
18:45:56|33809.02
18:45:57|33821.22
18:45:58|33824.75
18:45:59|33825.74
18:45:59|33823.73
18:46:01|33822.56
18:46:01|33823.39
18:46:03|33823.39
18:46:04|33823.39
18:46:05|33821.73
18:46:06|33815.19
18:46:06|33815.19
18:46:08|33819.59
18:46:09|33819.59
18:46:10|33819.59
18:46:10|33816.19
18:46:12|33800.69
18:46:12|33800.68
18:46:14|33800.68
18:46:15|33800.69
18:46:16|33800.68
18:46:18|33800.68
18:46:19|33797.71
18:46:20|33793.96
18:46:21|33793.96
18:46:22|33793.96
18:46:23|33793.96
18:46:24|33784.75
18:46:25|33787.59
18:46:26|33780.69
18:46:27|33780.59
18:46:28|33780.58
18:46:29|33780.59
18:46:30|33780.58
18:46:31|33777.57
18:46:32|33793.5
18:46:33|33793.49
18:46:34|33793.49
18:46:35|33793.49
18:46:36|33793.49
18:46:37|33793.5
18:46:38|33784.34
18:46:39|33784.34
18:46:40|33784.33
18:46:41|33781.95
18:46:42|33781.88
18:46:43|33783.62
18:46:44|33783.62
18:46:45|33783.62
18:46:46|33781.95
18:46:47|33780.59
18:46:48|33772.01
18:46:49|33772.01
18:46:50|33772.02
18:46:51|33772.01
18:46:52|33772.01
18:46:53|33777.97
18:46:54|33780.99
18:46:55|33783.18
18:46:56|33783.62
18:46:57|33789.54
18:46:58|33789.99
18:46:59|33789.99
18:47:00|33787.99
18:47:01|33783.74
18:47:02|33777.37
18:47:03|33777.37
18:47:04|33793.97
18:47:05|33799.99
18:47:06|33799.99
18:47:07|33799.99
18:47:08|33804.76
18:47:09|33804.76
18:47:10|33813.98
18:47:11|33813.98
18:47:12|33818.39
18:47:13|33820.
18:47:14|33816.51
18:47:15|33816.52
18:47:17|33808.94
18:47:18|33814.54
18:47:20|33814.55
18:47:21|33813.11
18:47:21|33807.11
18:47:23|33805.06
18:47:23|33805.06
18:47:24|33802.4
18:47:25|33800.
18:47:26|33799.38
18:47:28|33799.38
18:47:28|33799.37
18:47:30|33790.
18:47:31|33786.32
18:47:32|33786.32
18:47:32|33786.32
18:47:33|33786.31
18:47:35|33786.32
18:47:35|33784.31
18:47:37|33783.52
18:47:37|33781.05
18:47:38|33777.38
18:47:39|33775.39
18:47:41|33775.38
18:47:41|33779.77
18:47:42|33780.
18:47:43|33782.14
18:47:44|33795.65
18:47:45|33812.84
18:47:47|33806.79
18:47:47|33808.14
18:47:48|33808.13
18:47:50|33811.51
18:47:50|33808.97
18:47:51|33806.5
18:47:53|33806.51
18:47:53|33800.59
18:47:54|33800.59
18:47:55|33800.58
18:47:56|33800.59
18:47:57|33800.58
18:47:58|33800.59
18:47:59|33806.49
18:48:00|33808.12
18:48:01|33808.13
18:48:03|33808.12
18:48:03|33808.12
18:48:04|33807.47
18:48:06|33807.46
18:48:07|33807.46
18:48:07|33807.47
18:48:09|33808.01
18:48:09|33804.78
18:48:11|33804.78
18:48:11|33801.87
18:48:12|33801.88
18:48:13|33801.87
18:48:14|33801.87
18:48:15|33806.38
18:48:17|33808.13
18:48:18|33808.12
18:48:19|33808.13
18:48:20|33810.88
18:48:21|33811.41
18:48:22|33811.4
18:48:24|33808.19
18:48:24|33808.19
18:48:26|33809.29
18:48:27|33808.12
18:48:28|33808.13
18:48:28|33804.95
18:48:30|33803.77
18:48:32|33795.84
18:48:32|33790.39
18:48:33|33797.56
18:48:35|33800.99
18:48:35|33804.93
18:48:36|33804.94
18:48:37|33804.94
18:48:39|33804.94
18:48:39|33804.94
18:48:41|33800.9
18:48:42|33793.63
18:48:42|33793.64
18:48:44|33791.25
18:48:45|33790.52
18:48:46|33790.52
18:48:47|33790.51
18:48:48|33797.43
18:48:49|33794.17
18:48:50|33793.02
18:48:51|33793.01
18:48:52|33783.89
18:48:53|33783.88
18:48:54|33789.99
18:48:55|33789.99
18:48:56|33789.99
18:48:57|33793.01
18:48:58|33793.01
18:48:59|33787.29
18:49:01|33792.47
18:49:01|33792.46
18:49:02|33792.47
18:49:03|33790.78
18:49:05|33787.3
18:49:05|33787.29
18:49:06|33787.3
18:49:08|33786.76
18:49:08|33786.75
18:49:09|33786.76
18:49:10|33786.75
18:49:11|33786.75
18:49:12|33786.75
18:49:13|33786.76
18:49:15|33786.75
18:49:15|33786.76
18:49:16|33786.75
18:49:17|33786.76
18:49:19|33786.76
18:49:20|33805.87
18:49:21|33805.87
18:49:22|33805.87
18:49:23|33805.88
18:49:25|33805.88
18:49:26|33805.88
18:49:26|33805.87
18:49:28|33805.87
18:49:29|33805.88
18:49:30|33813.09
18:49:31|33813.11
18:49:32|33818.67
18:49:33|33819.99
18:49:34|33819.99
18:49:35|33819.99
18:49:36|33820.
18:49:37|33819.99
18:49:38|33819.99
18:49:39|33820.
18:49:40|33819.99
18:49:41|33809.42
18:49:42|33811.23
18:49:43|33801.08
18:49:44|33791.46
18:49:45|33796.62
18:49:46|33799.89
18:49:47|33799.88
18:49:48|33799.89
18:49:49|33798.48
18:49:50|33797.71
18:49:51|33797.71
18:49:52|33797.71
18:49:53|33793.42
18:49:54|33793.43
18:49:55|33798.46
18:49:56|33798.45
18:49:57|33798.45
18:49:58|33799.89
18:49:59|33799.89
18:50:00|33799.89
18:50:01|33803.16
18:50:02|33810.
18:50:03|33816.79
18:50:04|33817.93
18:50:05|33817.93
18:50:06|33817.94
18:50:07|33817.94
18:50:08|33817.93
18:50:09|33820.76
18:50:10|33820.76
18:50:11|33820.77
18:50:12|33829.99
18:50:13|33827.42
18:50:14|33830.81
18:50:15|33832.79
18:50:16|33832.79
18:50:17|33832.8
18:50:18|33830.29
18:50:19|33830.28
18:50:21|33826.29
18:50:22|33825.6
18:50:23|33825.6
18:50:25|33825.6
18:50:25|33817.36
18:50:26|33813.11
18:50:28|33813.11
18:50:29|33808.71
18:50:29|33802.94
18:50:31|33807.62
18:50:31|33817.24
18:50:32|33817.24
18:50:34|33817.24
18:50:34|33817.24
18:50:35|33809.06
18:50:36|33809.06
18:50:37|33803.9
18:50:39|33801.18
18:50:39|33800.
18:50:40|33800.
18:50:41|33800.01
18:50:42|33798.02
18:50:44|33798.01
18:50:45|33794.44
18:50:45|33792.21
18:50:47|33788.53
18:50:48|33793.69
18:50:48|33793.7
18:50:50|33793.69
18:50:50|33793.69
18:50:51|33793.69
18:50:52|33793.69
18:50:54|33793.7
18:50:54|33793.7
18:50:56|33798.01
18:50:57|33807.38
18:50:58|33807.38
18:50:58|33813.87
18:51:00|33814.31
18:51:01|33814.31
18:51:01|33821.21
18:51:03|33821.22
18:51:04|33822.9
18:51:05|33828.8
18:51:06|33828.8
18:51:07|33828.8
18:51:08|33821.79
18:51:09|33824.27
18:51:10|33826.25
18:51:11|33826.26
18:51:12|33829.36
18:51:13|33827.35
18:51:14|33826.39
18:51:15|33826.39
18:51:16|33826.38
18:51:17|33824.25
18:51:18|33819.38
18:51:19|33819.38
18:51:20|33815.67
18:51:21|33815.67
18:51:23|33823.99
18:51:24|33826.39
18:51:25|33841.08
18:51:26|33845.76
18:51:27|33865.98
18:51:28|33865.37
18:51:29|33860.97
18:51:30|33860.96
18:51:32|33856.39
18:51:33|33856.4
18:51:34|33854.72
18:51:35|33860.33
18:51:36|33860.34
18:51:37|33860.34
18:51:38|33860.34
18:51:39|33860.33
18:51:40|33847.48
18:51:41|33841.07
18:51:42|33836.5
18:51:43|33842.31
18:51:44|33842.32
18:51:45|33842.31
18:51:46|33842.32
18:51:47|33836.7
18:51:48|33836.69
18:51:49|33841.8
18:51:50|33836.84
18:51:51|33836.83
18:51:52|33830.
18:51:53|33826.48
18:51:54|33826.48
18:51:55|33826.48
18:51:56|33826.49
18:51:57|33824.12
18:51:58|33814.76
18:51:59|33814.75
18:52:00|33814.76
18:52:01|33814.76
18:52:02|33814.75
18:52:03|33818.89
18:52:04|33818.9
18:52:05|33824.06
18:52:06|33825.75
18:52:07|33826.48
18:52:08|33826.49
18:52:09|33826.49
18:52:10|33826.48
18:52:11|33826.48
18:52:12|33829.69
18:52:13|33825.91
18:52:14|33825.92
18:52:15|33825.91
18:52:16|33825.91
18:52:17|33825.91
18:52:18|33825.91
18:52:19|33825.91
18:52:20|33825.91
18:52:21|33825.91
18:52:23|33825.91
18:52:24|33820.08
18:52:25|33831.52
18:52:25|33831.52
18:52:26|33842.31
18:52:27|33842.32
18:52:29|33842.31
18:52:30|33842.32
18:52:31|33842.31
18:52:32|33842.32
18:52:34|33842.31
18:52:35|33852.46
18:52:36|33852.46
18:52:36|33852.46
18:52:37|33852.46
18:52:39|33852.46
18:52:40|33852.47
18:52:40|33852.46
18:52:42|33860.95
18:52:43|33869.4
18:52:44|33869.99
18:52:44|33869.99
18:52:46|33865.6
18:52:46|33869.98
18:52:48|33869.98
18:52:49|33869.98
18:52:55|33866.63
18:52:56|33866.62
18:52:56|33866.63
18:52:57|33866.62
18:52:59|33866.63
18:53:00|33862.5
18:53:00|33864.19
18:53:02|33864.18
18:53:02|33868.18
18:53:03|33868.18
18:53:04|33872.94
18:53:07|33872.98
18:53:07|33872.99
18:53:08|33872.99
18:53:09|33873.
18:53:10|33871.97
18:53:11|33868.21
18:53:12|33868.2
18:53:13|33861.74
18:53:14|33856.14
18:53:15|33851.23
18:53:16|33842.45
18:53:17|33837.88
18:53:18|33837.88
18:53:19|33837.88
18:53:20|33837.89
18:53:21|33837.88
18:53:23|33849.39
18:53:24|33845.45
18:53:25|33845.46
18:53:26|33845.46
18:53:27|33849.99
18:53:29|33850.
18:53:29|33850.
18:53:30|33850.
18:53:32|33854.69
18:53:32|33854.7
18:53:34|33854.7
18:53:34|33865.88
18:53:35|33865.88
18:53:37|33865.88
18:53:37|33864.68
18:53:38|33864.69
18:53:39|33864.68
18:53:40|33864.68
18:53:42|33864.69
18:53:43|33864.68
18:53:43|33864.68
18:53:45|33862.69
18:53:46|33856.39
18:53:46|33856.4
18:53:47|33850.51
18:53:48|33850.52
18:53:50|33849.99
18:53:51|33845.45
18:53:52|33845.45
18:53:53|33843.45
18:53:54|33843.46
18:53:55|33843.45
18:53:56|33843.45
18:53:57|33843.45
18:53:58|33843.46
18:53:59|33849.16
18:54:00|33849.16
18:54:01|33849.16
18:54:02|33850.51
18:54:03|33850.52
18:54:04|33850.52
18:54:05|33850.52
18:54:06|33857.89
18:54:07|33864.89
18:54:08|33865.12
18:54:09|33855.96
18:54:10|33854.82
18:54:11|33850.01
18:54:12|33850.01
18:54:13|33845.01
18:54:14|33845.01
18:54:15|33845.01
18:54:16|33845.01
18:54:17|33845.
18:54:18|33844.
18:54:19|33843.46
18:54:20|33843.47
18:54:21|33840.01
18:54:22|33838.42
18:54:23|33838.43
18:54:24|33843.12
18:54:25|33840.44
18:54:26|33844.89
18:54:28|33844.99
18:54:29|33844.99
18:54:30|33845.
18:54:31|33844.99
18:54:32|33844.99
18:54:33|33844.99
18:54:34|33845.
18:54:35|33845.
18:54:36|33844.99
18:54:37|33845.
18:54:39|33838.77
18:54:39|33832.6
18:54:40|33832.6
18:54:41|33832.59
18:54:43|33832.6
18:54:44|33832.59
18:54:44|33834.11
18:54:45|33834.11
18:54:46|33838.52
18:54:47|33838.51
18:54:48|33835.
18:54:49|33834.44
18:54:51|33838.18
18:54:52|33838.19
18:54:52|33838.19
18:54:53|33842.29
18:54:55|33842.29
18:54:56|33842.29
18:54:56|33842.29
18:54:58|33842.29
18:54:58|33842.29
18:54:59|33842.28
18:55:01|33842.29
18:55:01|33842.29
18:55:02|33842.29
18:55:03|33842.29
18:55:04|33842.29
18:55:05|33842.28
18:55:06|33842.29
18:55:08|33842.29
18:55:08|33842.28
18:55:10|33842.28
18:55:10|33842.28
18:55:12|33842.28
18:55:12|33842.28
18:55:14|33840.8
18:55:15|33840.8
18:55:16|33840.79
18:55:17|33840.79
18:55:18|33832.6
18:55:19|33830.01
18:55:19|33826.49
18:55:20|33826.48
18:55:22|33826.49
18:55:22|33826.48
18:55:24|33826.48
18:55:26|33826.48
18:55:27|33823.43
18:55:28|33823.44
18:55:29|33823.43
18:55:30|33821.43
18:55:31|33821.43
18:55:32|33817.33
18:55:33|33811.16
18:55:34|33825.87
18:55:35|33825.86
18:55:36|33825.87
18:55:37|33825.86
18:55:38|33823.86
18:55:39|33818.05
18:55:40|33818.05
18:55:41|33822.1
18:55:42|33822.09
18:55:43|33819.67
18:55:44|33815.37
18:55:45|33815.38
18:55:46|33815.37
18:55:47|33815.37
18:55:48|33815.38
18:55:49|33815.37
18:55:51|33819.88
18:55:51|33819.87
18:55:52|33819.87
18:55:53|33819.87
18:55:55|33819.88
18:55:55|33817.19
18:55:56|33817.19
18:55:57|33817.2
18:55:59|33814.05
18:56:00|33814.05
18:56:01|33814.06
18:56:01|33817.18
18:56:02|33815.63
18:56:03|33812.31
18:56:04|33812.31
18:56:06|33812.31
18:56:07|33812.31
18:56:07|33810.31
18:56:08|33810.3
18:56:09|33810.3
18:56:10|33807.63
18:56:12|33807.62
18:56:12|33807.63
18:56:14|33807.62
18:56:15|33807.62
18:56:15|33807.63
18:56:17|33804.96
18:56:18|33804.96
18:56:19|33804.96
18:56:20|33804.96
18:56:20|33802.96
18:56:21|33802.96
18:56:22|33802.8
18:56:24|33802.8
18:56:25|33801.
18:56:26|33801.
18:56:28|33800.01
18:56:29|33800.02
18:56:30|33800.02
18:56:31|33800.01
18:56:32|33796.31
18:56:33|33795.63
18:56:34|33795.
18:56:35|33800.
18:56:36|33799.99
18:56:37|33799.99
18:56:39|33799.99
18:56:39|33800.
18:56:40|33800.
18:56:41|33799.99
18:56:43|33799.99
18:56:44|33799.99
18:56:45|33799.99
18:56:45|33791.34
18:56:46|33790.01
18:56:47|33790.01
18:56:49|33804.43
18:56:49|33797.43
18:56:51|33795.43
18:56:51|33796.14
18:56:53|33796.13
18:56:53|33796.12
18:56:54|33794.38
18:56:55|33794.37
18:56:57|33794.38
18:56:58|33794.37
18:56:59|33794.37
18:56:59|33794.37
18:57:01|33794.37
18:57:02|33794.37
18:57:03|33794.38
18:57:04|33795.96
18:57:05|33796.13
18:57:06|33796.14
18:57:07|33796.13
18:57:08|33796.13
18:57:09|33796.13
18:57:09|33796.14
18:57:11|33796.13
18:57:12|33796.13
18:57:12|33796.14
18:57:14|33799.48
18:57:15|33799.47
18:57:16|33799.47
18:57:17|33799.47
18:57:18|33799.47
18:57:19|33799.48
18:57:20|33799.48
18:57:20|33799.47
18:57:22|33799.47
18:57:23|33799.47
18:57:24|33799.47
18:57:25|33799.48
18:57:25|33804.41
18:57:27|33810.
18:57:29|33809.99
18:57:30|33811.69
18:57:31|33811.69
18:57:32|33811.68
18:57:33|33811.68
18:57:33|33805.85
18:57:35|33805.85
18:57:36|33805.85
18:57:37|33805.86
18:57:38|33805.85
18:57:39|33805.86
18:57:40|33805.85
18:57:41|33805.85
18:57:42|33805.85
18:57:43|33805.86
18:57:44|33809.66
18:57:45|33809.66
18:57:46|33809.66
18:57:47|33809.67
18:57:48|33809.66
18:57:49|33809.66
18:57:50|33813.65
18:57:51|33815.72
18:57:52|33815.72
18:57:53|33815.71
18:57:54|33815.72
18:57:55|33815.71
18:57:56|33819.87
18:57:57|33819.88
18:57:58|33825.08
18:57:59|33828.52
18:58:00|33829.66
18:58:01|33834.76
18:58:02|33834.77
18:58:03|33834.34
18:58:04|33823.23
18:58:05|33822.02
18:58:06|33820.01
18:58:07|33820.01
18:58:08|33820.
18:58:09|33820.
18:58:10|33820.01
18:58:11|33820.01
18:58:12|33820.01
18:58:13|33820.
18:58:14|33820.
18:58:15|33820.
18:58:16|33820.
18:58:17|33820.
18:58:18|33829.65
18:58:19|33831.93
18:58:20|33832.9
18:58:21|33832.9
18:58:22|33832.89
18:58:23|33832.89
18:58:24|33832.9
18:58:25|33832.89
18:58:26|33832.89
18:58:27|33832.9
18:58:29|33832.9
18:58:29|33827.98
18:58:30|33827.89
18:58:32|33826.2
18:58:33|33826.19
18:58:34|33826.2
18:58:35|33826.19
18:58:36|33826.19
18:58:37|33821.33
18:58:38|33821.33
18:58:39|33821.33
18:58:40|33821.33
18:58:41|33826.2
18:58:42|33831.25
18:58:43|33831.24
18:58:44|33832.9
18:58:45|33836.21
18:58:47|33841.99
18:58:47|33840.
18:58:49|33840.
18:58:49|33837.99
18:58:51|33836.86
18:58:52|33836.87
18:58:53|33836.87
18:58:53|33836.87
18:58:55|33838.29
18:58:55|33838.56
18:58:56|33839.28
18:58:58|33839.29
18:58:59|33839.28
18:59:00|33839.28
18:59:01|33839.28
18:59:02|33839.29
18:59:02|33839.28
18:59:04|33839.29
18:59:05|33839.29
18:59:06|33840.
18:59:07|33842.19
18:59:07|33847.46
18:59:09|33847.46
18:59:10|33847.46
18:59:11|33847.46
18:59:12|33847.46
18:59:12|33843.96
18:59:14|33843.97
18:59:15|33843.97
18:59:15|33843.96
18:59:16|33845.23
18:59:17|33847.14
18:59:19|33847.15
18:59:19|33847.15
18:59:21|33849.74
18:59:22|33849.99
18:59:22|33849.99
18:59:24|33850.
18:59:24|33850.
18:59:26|33854.7
18:59:27|33854.7
18:59:28|33858.26
18:59:30|33858.43
18:59:31|33858.43
18:59:32|33858.42
18:59:33|33858.42
18:59:35|33858.43
18:59:36|33858.43
18:59:36|33858.43
18:59:38|33858.43
18:59:38|33858.42
18:59:40|33858.42
18:59:41|33858.42
18:59:42|33858.42
18:59:43|33856.56
18:59:44|33858.43
18:59:44|33858.43
18:59:45|33858.43
18:59:46|33858.43
18:59:47|33858.43
18:59:49|33858.42
18:59:50|33858.43
18:59:51|33858.42
18:59:52|33858.43
18:59:53|33858.42
18:59:54|33858.43
18:59:55|33858.42
18:59:56|33854.88
18:59:57|33854.88
18:59:58|33854.88
18:59:59|33854.88
19:00:00|33854.87
19:00:01|33854.88
19:00:02|33851.96
19:00:03|33851.95
19:00:04|33841.86
19:00:06|33838.57
19:00:07|33836.86
19:00:07|33836.23
19:00:09|33836.23
19:00:10|33836.22
19:00:11|33838.14
19:00:12|33836.23
19:00:12|33832.21
19:00:14|33830.
19:00:15|33830.01
19:00:16|33832.
19:00:17|33831.99
19:00:18|33836.24
19:00:19|33842.3
19:00:20|33842.3
19:00:21|33840.69
19:00:22|33835.43
19:00:23|33835.43
19:00:24|33835.42
19:00:25|33839.2
19:00:26|33838.97
19:00:27|33837.68
19:00:28|33837.67
19:00:29|33837.67
19:00:30|33835.7
19:00:31|33838.86
19:00:32|33838.85
19:00:33|33838.86
19:00:34|33835.16
19:00:35|33834.38
19:00:36|33830.01
19:00:38|33830.
19:00:38|33830.
19:00:40|33830.01
19:00:40|33830.
19:00:41|33830.01
19:00:42|33830.01
19:00:43|33830.01
19:00:44|33830.
19:00:46|33830.
19:00:46|33830.01
19:00:48|33830.
19:00:49|33830.
19:00:49|33830.
19:00:51|33830.01
19:00:52|33826.51
19:00:52|33826.52
19:00:53|33826.51
19:00:54|33826.51
19:00:55|33826.52
19:00:56|33826.52
19:00:58|33826.51
19:00:58|33824.09
19:00:59|33824.07
19:01:00|33820.7
19:01:01|33820.7
19:01:02|33820.64
19:01:03|33810.37
19:01:04|33819.09
19:01:05|33819.1
19:01:06|33819.09
19:01:07|33814.36
19:01:09|33814.37
19:01:09|33814.37
19:01:10|33814.36
19:01:11|33812.44
19:01:13|33812.45
19:01:13|33811.81
19:01:14|33806.87
19:01:15|33805.86
19:01:16|33805.
19:01:18|33805.
19:01:19|33804.05
19:01:19|33802.84
19:01:20|33811.31
19:01:22|33811.31
19:01:22|33811.32
19:01:24|33816.85
19:01:24|33818.33
19:01:25|33826.52
19:01:27|33826.52
19:01:28|33826.52
19:01:29|33826.52
19:01:29|33830.
19:01:31|33830.
19:01:33|33830.
19:01:34|33835.68
19:01:35|33835.69
19:01:36|33835.68
19:01:38|33830.89
19:01:39|33830.89
19:01:40|33830.89
19:01:41|33830.89
19:01:42|33830.9
19:01:43|33833.69
19:01:44|33833.69
19:01:44|33833.68
19:01:46|33833.68
19:01:47|33833.68
19:01:48|33833.69
19:01:49|33830.61
19:01:50|33830.01
19:01:51|33830.01
19:01:51|33826.12
19:01:53|33823.12
19:01:54|33823.13
19:01:54|33823.13
19:01:56|33823.13
19:01:57|33823.13
19:01:58|33823.12
19:01:58|33823.12
19:02:00|33823.13
19:02:01|33831.64
19:02:02|33832.57
19:02:03|33830.45
19:02:04|33830.45
19:02:04|33829.06
19:02:05|33827.07
19:02:06|33827.07
19:02:07|33830.33
19:02:08|33832.43
19:02:10|33832.43
19:02:11|33832.44
19:02:12|33832.44
19:02:13|33832.43
19:02:14|33832.43
19:02:15|33832.44
19:02:16|33832.44
19:02:17|33832.43
19:02:18|33836.23
19:02:19|33839.17
19:02:20|33839.18
19:02:21|33839.17
19:02:22|33844.44
19:02:23|33844.44
19:02:24|33842.69
19:02:25|33842.68
19:02:26|33842.68
19:02:27|33839.29
19:02:28|33844.5
19:02:30|33844.5
19:02:30|33844.49
19:02:32|33841.13
19:02:33|33839.23
19:02:34|33835.32
19:02:35|33832.44
19:02:36|33827.09
19:02:37|33829.86
19:02:38|33829.86
19:02:39|33829.87
19:02:40|33829.87
19:02:41|33829.87
19:02:42|33829.86
19:02:43|33829.87
19:02:44|33838.8
19:02:45|33838.81
19:02:46|33838.81
19:02:47|33838.81
19:02:48|33838.81
19:02:50|33838.81
19:02:50|33838.81
19:02:51|33838.8
19:02:53|33838.81
19:02:54|33838.81
19:02:54|33838.8
19:02:55|33838.81
19:02:57|33838.81
19:02:58|33838.81
19:02:59|33838.8
19:03:00|33840.6
19:03:00|33840.6
19:03:02|33840.61
19:03:02|33840.6
19:03:04|33840.61
19:03:05|33844.43
19:03:06|33844.43
19:03:07|33844.44
19:03:07|33844.43
19:03:09|33844.43
19:03:10|33844.44
19:03:11|33844.43
19:03:12|33840.62
19:03:13|33840.62
19:03:13|33840.62
19:03:15|33840.61
19:03:15|33840.62
19:03:17|33840.61
19:03:18|33840.62
19:03:19|33840.62
19:03:20|33839.09
19:03:21|33839.1
19:03:22|33839.09
19:03:23|33839.1
19:03:24|33839.1
19:03:25|33835.17
19:03:26|33835.17
19:03:27|33835.18
19:03:28|33835.18
19:03:29|33835.17
19:03:30|33835.18
19:03:31|33835.17
19:03:32|33835.17
19:03:33|33835.18
19:03:34|33835.17
19:03:35|33835.17
19:03:36|33835.18
19:03:37|33835.17
19:03:38|33835.17
19:03:39|33838.81
19:03:40|33841.86
19:03:41|33841.87
19:03:42|33841.87
19:03:43|33841.87
19:03:44|33841.87
19:03:45|33841.87
19:03:46|33841.87
19:03:47|33841.86
19:03:48|33841.87
19:03:49|33841.86
19:03:50|33841.87
19:03:51|33841.86
19:03:52|33841.86
19:03:53|33841.87
19:03:54|33838.96
19:03:55|33838.96
19:03:56|33838.96
19:03:57|33841.88
19:03:58|33850.
19:03:59|33846.88
19:04:00|33845.11
19:04:01|33845.12
19:04:02|33848.03
19:04:03|33848.03
19:04:04|33848.02
19:04:06|33848.02
19:04:06|33848.03
19:04:08|33848.02
19:04:09|33848.03
19:04:10|33848.03
19:04:11|33848.02
19:04:12|33848.02
19:04:13|33848.02
19:04:14|33848.02
19:04:15|33848.03
19:04:15|33848.02
19:04:17|33848.03
19:04:18|33848.02
19:04:19|33848.03
19:04:20|33848.03
19:04:21|33860.
19:04:21|33860.
19:04:23|33860.
19:04:24|33861.65
19:04:25|33861.65
19:04:26|33865.06
19:04:27|33866.28
19:04:27|33870.
19:04:28|33873.54
19:04:30|33873.76
19:04:30|33873.76
19:04:32|33873.75
19:04:33|33874.44
19:04:33|33874.43
19:04:35|33874.96
19:04:37|33877.19
19:04:38|33885.02
19:04:39|33885.03
19:04:40|33888.19
19:04:41|33886.12
19:04:42|33886.12
19:04:43|33886.12
19:04:44|33886.12
19:04:45|33886.12
19:04:46|33881.94
19:04:47|33881.7
19:04:48|33881.69
19:04:49|33878.3
19:04:50|33875.95
19:04:51|33874.76
19:04:52|33869.55
19:04:53|33845.38
19:04:54|33844.67
19:04:55|33841.87
19:04:56|33841.87
19:04:57|33841.88
19:04:58|33845.13
19:04:59|33842.61
19:05:00|33842.61
19:05:01|33842.61
19:05:02|33842.6
19:05:03|33842.6
19:05:04|33837.63
19:05:05|33828.11
19:05:06|33828.1
19:05:07|33828.11
19:05:08|33824.53
19:05:09|33817.57
19:05:10|33814.76
19:05:11|33812.06
19:05:12|33816.45
19:05:13|33816.46
19:05:14|33812.01
19:05:15|33806.08
19:05:16|33800.01
19:05:17|33805.94
19:05:18|33802.44
19:05:19|33802.43
19:05:20|33802.43
19:05:21|33800.12
19:05:22|33800.01
19:05:23|33800.01
19:05:24|33800.01
19:05:25|33800.92
19:05:26|33803.5
19:05:27|33804.12
19:05:28|33804.12
19:05:29|33804.13
19:05:30|33811.16
19:05:31|33801.26
19:05:32|33796.45
19:05:33|33796.45
19:05:34|33796.44
19:05:36|33794.94
19:05:37|33794.95
19:05:37|33794.94
19:05:39|33793.7
19:05:40|33793.7
19:05:40|33791.57
19:05:42|33793.69
19:05:43|33793.7
19:05:44|33793.69
19:05:45|33791.82
19:05:46|33791.82
19:05:47|33807.66
19:05:48|33807.66
19:05:49|33807.67
19:05:50|33807.67
19:05:51|33807.67
19:05:51|33807.67
19:05:53|33803.58
19:05:54|33804.6
19:05:55|33801.5
19:05:56|33797.06
19:05:57|33799.99
19:05:57|33799.99
19:05:59|33800.
19:06:00|33799.99
19:06:01|33800.
19:06:02|33799.99
19:06:03|33802.43
19:06:04|33802.44
19:06:05|33800.
19:06:05|33799.98
19:06:07|33799.99
19:06:08|33796.33
19:06:09|33789.6
19:06:10|33789.6
19:06:11|33782.84
19:06:12|33780.1
19:06:13|33780.01
19:06:14|33773.07
19:06:15|33773.07
19:06:15|33765.62
19:06:17|33768.15
19:06:17|33766.08
19:06:19|33759.19
19:06:20|33752.02
19:06:21|33750.01
19:06:22|33731.88
19:06:23|33741.29
19:06:23|33741.56
19:06:25|33745.72
19:06:26|33745.72
19:06:27|33741.93
19:06:27|33742.93
19:06:29|33742.93
19:06:30|33742.92
19:06:30|33742.92
19:06:32|33742.92
19:06:33|33739.26
19:06:34|33739.27
19:06:35|33739.26
19:06:37|33734.75
19:06:37|33734.76
19:06:39|33735.88
19:06:40|33735.87
19:06:41|33735.88
19:06:42|33735.88
19:06:42|33737.56
19:06:44|33735.87
19:06:45|33735.88
19:06:46|33734.06
19:06:47|33734.05
19:06:48|33735.86
19:06:50|33737.56
19:06:51|33738.66
19:06:51|33738.65
19:06:53|33738.66
19:06:53|33746.64
19:06:55|33746.64
19:06:56|33758.41
19:06:56|33755.03
19:06:58|33754.32
19:06:58|33747.38
19:06:59|33742.98
19:07:00|33741.29
19:07:02|33740.
19:07:03|33740.
19:07:03|33737.23
19:07:05|33732.16
19:07:06|33724.76
19:07:07|33724.76
19:07:08|33715.58
19:07:09|33714.82
19:07:10|33714.81
19:07:11|33711.07
19:07:12|33714.55
19:07:13|33722.09
19:07:14|33722.09
19:07:15|33730.
19:07:16|33729.99
19:07:17|33734.05
19:07:18|33734.06
19:07:19|33745.53
19:07:20|33748.93
19:07:21|33754.
19:07:22|33755.7
19:07:23|33755.69
19:07:24|33755.69
19:07:25|33748.29
19:07:26|33741.33
19:07:27|33747.05
19:07:28|33743.86
19:07:29|33743.79
19:07:30|33732.07
19:07:31|33730.3
19:07:32|33730.02
19:07:33|33730.02
19:07:34|33719.72
19:07:35|33726.16
19:07:36|33714.06
19:07:38|33710.86
19:07:39|33718.61
19:07:39|33720.3
19:07:41|33720.43
19:07:42|33720.42
19:07:43|33726.09
19:07:44|33724.38
19:07:45|33721.01
19:07:47|33722.68
19:07:47|33722.68
19:07:49|33721.9
19:07:50|33724.38
19:07:51|33719.34
19:07:52|33719.34
19:07:52|33719.33
19:07:53|33719.33
19:07:54|33719.33
19:07:56|33719.33
19:07:56|33719.34
19:07:58|33721.89
19:07:59|33726.08
19:08:00|33729.15
19:08:01|33730.
19:08:02|33729.99
19:08:03|33724.39
19:08:04|33717.63
19:08:05|33717.46
19:08:06|33713.42
19:08:07|33713.42
19:08:09|33713.41
19:08:10|33711.73
19:08:10|33711.73
19:08:11|33714.03
19:08:13|33714.04
19:08:13|33714.03
19:08:15|33714.04
19:08:16|33714.03
19:08:16|33714.04
19:08:17|33716.99
19:08:18|33717.61
19:08:20|33718.28
19:08:20|33718.28
19:08:21|33718.29
19:08:23|33718.28
19:08:24|33718.28
19:08:25|33718.28
19:08:25|33718.28
19:08:27|33718.28
19:08:27|33718.28
19:08:29|33718.28
19:08:29|33715.29
19:08:30|33717.28
19:08:32|33717.28
19:08:33|33717.28
19:08:34|33717.28
19:08:34|33715.42
19:08:35|33714.04
19:08:36|33714.04
19:08:39|33714.03
19:08:40|33714.04
19:08:41|33714.03
19:08:42|33714.03
19:08:43|33715.44
19:08:44|33715.43
19:08:45|33715.43
19:08:46|33715.43
19:08:47|33715.43
19:08:49|33715.45
19:08:50|33730.
19:08:51|33734.71
19:08:51|33734.7
19:08:52|33735.
19:08:53|33735.87
19:08:55|33735.87
19:08:55|33728.57
19:08:56|33724.2
19:08:58|33724.2
19:08:59|33724.21
19:08:59|33724.2
19:09:01|33720.36
19:09:02|33720.37
19:09:02|33720.36
19:09:04|33720.36
19:09:05|33720.36
19:09:06|33720.36
19:09:07|33720.36
19:09:07|33714.09
19:09:09|33714.1
19:09:10|33714.09
19:09:11|33712.33
19:09:12|33712.33
19:09:13|33712.32
19:09:13|33712.32
19:09:15|33712.33
19:09:16|33712.32
19:09:17|33712.32
19:09:18|33718.17
19:09:19|33718.17
19:09:20|33718.17
19:09:21|33718.16
19:09:21|33718.16
19:09:22|33718.16
19:09:23|33722.06
19:09:25|33722.05
19:09:26|33722.06
19:09:26|33722.05
19:09:28|33722.05
19:09:28|33727.66
19:09:30|33727.67
19:09:30|33733.15
19:09:31|33733.15
19:09:33|33733.15
19:09:33|33733.15
19:09:35|33734.61
19:09:36|33736.22
19:09:36|33736.22
19:09:37|33738.26
19:09:38|33741.68
19:09:40|33742.97
19:09:41|33742.97
19:09:42|33727.67
19:09:44|33724.14
19:09:45|33724.14
19:09:46|33724.14
19:09:47|33729.88
19:09:47|33735.82
19:09:49|33735.82
19:09:49|33732.75
19:09:51|33732.75
19:09:52|33732.76
19:09:53|33732.75
19:09:54|33732.75
19:09:55|33732.75
19:09:56|33732.76
19:09:57|33732.75
19:09:58|33732.75
19:09:59|33735.83
19:10:00|33735.82
19:10:01|33735.82
19:10:02|33735.82
19:10:03|33735.83
19:10:04|33734.2
19:10:05|33727.56
19:10:06|33724.15
19:10:07|33724.14
19:10:08|33724.15
19:10:09|33718.17
19:10:10|33718.17
19:10:12|33718.17
19:10:12|33718.17
19:10:14|33718.18
19:10:15|33718.17
19:10:16|33724.34
19:10:17|33727.35
19:10:18|33731.14
19:10:18|33731.13
19:10:19|33732.7
19:10:21|33735.83
19:10:22|33745.54
19:10:22|33745.53
19:10:24|33745.53
19:10:24|33745.53
19:10:26|33745.53
19:10:27|33745.54
19:10:28|33745.54
19:10:28|33745.53
19:10:30|33745.53
19:10:31|33739.6
19:10:32|33739.6
19:10:33|33733.59
19:10:33|33726.86
19:10:35|33726.85
19:10:36|33726.85
19:10:36|33726.85
19:10:37|33726.86
19:10:38|33728.34
19:10:40|33730.13
19:10:41|33729.51
19:10:42|33729.52
19:10:43|33729.51
19:10:44|33729.51
19:10:45|33729.51
19:10:46|33729.52
19:10:47|33729.51
19:10:48|33729.51
19:10:49|33729.52
19:10:50|33729.52
19:10:51|33729.51
19:10:52|33732.61
19:10:53|33732.61
19:10:54|33734.49
19:10:55|33734.49
19:10:56|33734.49
19:10:58|33736.59
19:10:59|33739.49
19:11:00|33739.49
19:11:01|33739.49
19:11:02|33739.48
19:11:03|33739.48
19:11:04|33739.49
19:11:05|33739.49
19:11:06|33739.48
19:11:07|33744.17
19:11:08|33744.16
19:11:09|33744.17
19:11:10|33745.53
19:11:11|33745.52
19:11:12|33751.69
19:11:13|33752.29
19:11:14|33746.3
19:11:15|33746.3
19:11:16|33751.69
19:11:17|33753.8
19:11:18|33753.79
19:11:19|33755.68
19:11:20|33755.68
19:11:21|33755.7
19:11:22|33757.78
19:11:23|33757.78
19:11:24|33765.62
19:11:25|33765.62
19:11:26|33765.62
19:11:27|33765.62
19:11:28|33765.63
19:11:29|33765.63
19:11:30|33765.62
19:11:31|33765.62
19:11:32|33765.62
19:11:33|33765.63
19:11:34|33765.62
19:11:35|33765.62
19:11:36|33765.62
19:11:37|33765.63
19:11:38|33765.63
19:11:39|33765.63
19:11:40|33765.63
19:11:42|33769.05
19:11:43|33769.06
19:11:44|33778.64
19:11:45|33777.19
19:11:46|33776.6
19:11:47|33778.65
19:11:48|33780.
19:11:49|33780.
19:11:50|33780.
19:11:51|33780.
19:11:52|33780.
19:11:53|33779.99
19:11:54|33779.99
19:11:54|33780.
19:11:56|33778.65
19:11:57|33772.16
19:11:58|33772.15
19:11:59|33770.3
19:12:00|33770.
19:12:01|33770.
19:12:01|33770.
19:12:03|33774.18
19:12:04|33774.18
19:12:05|33775.55
19:12:06|33779.98
19:12:07|33779.98
19:12:07|33779.98
19:12:09|33779.99
19:12:10|33780.
19:12:11|33779.99
19:12:11|33779.99
19:12:13|33779.99
19:12:13|33782.07
19:12:14|33782.07
19:12:16|33782.07
19:12:17|33774.94
19:12:17|33779.34
19:12:19|33779.33
19:12:20|33779.34
19:12:21|33779.33
19:12:21|33779.34
19:12:23|33779.34
19:12:24|33778.67
19:12:25|33778.68
19:12:26|33774.2
19:12:27|33774.19
19:12:28|33776.14
19:12:29|33778.04
19:12:30|33778.03
19:12:31|33778.03
19:12:32|33778.85
19:12:33|33782.19
19:12:34|33782.19
19:12:35|33785.87
19:12:36|33785.87
19:12:37|33785.87
19:12:38|33785.87
19:12:39|33787.44
19:12:40|33787.43
19:12:41|33787.44
19:12:43|33792.18
19:12:43|33795.34
19:12:44|33795.34
19:12:46|33795.35
19:12:46|33795.35
19:12:47|33795.35
19:12:49|33795.34
19:12:50|33795.34
19:12:50|33795.34
19:12:52|33792.3
19:12:53|33792.3
19:12:54|33792.29
19:12:55|33792.3
19:12:56|33787.44
19:12:57|33787.44
19:12:58|33787.44
19:12:59|33787.44
19:13:00|33787.43
19:13:01|33787.43
19:13:02|33787.44
19:13:03|33787.44
19:13:04|33787.44
19:13:06|33787.44
19:13:06|33791.16
19:13:07|33791.16
19:13:08|33795.35
19:13:09|33804.96
19:13:10|33804.95
19:13:11|33804.95
19:13:12|33803.27
19:13:13|33797.08
19:13:14|33797.08
19:13:15|33797.08
19:13:16|33797.07
19:13:17|33797.07
19:13:19|33801.51
19:13:19|33802.13
19:13:20|33803.32
19:13:21|33803.32
19:13:23|33803.32
19:13:23|33803.32
19:13:25|33803.33
19:13:25|33803.32
19:13:26|33806.07
19:13:28|33806.08
19:13:28|33806.08
19:13:30|33806.08
19:13:30|33804.95
19:13:32|33804.95
19:13:33|33804.95
19:13:34|33804.96
19:13:35|33804.96
19:13:36|33804.96
19:13:37|33804.95
19:13:38|33804.96
19:13:39|33804.96
19:13:40|33804.95
19:13:41|33804.96
19:13:42|33804.96
19:13:44|33814.15
19:13:45|33819.01
19:13:46|33819.
19:13:48|33819.99
19:13:49|33819.99
19:13:49|33819.99
19:13:50|33817.01
19:13:52|33815.64
19:13:53|33815.64
19:13:54|33815.64
19:13:55|33815.64
19:13:55|33815.65
19:13:57|33807.11
19:13:58|33807.11
19:13:59|33804.97
19:14:00|33804.97
19:14:01|33804.96
19:14:02|33804.96
19:14:03|33804.96
19:14:05|33804.95
19:14:06|33795.34
19:14:06|33790.77
19:14:07|33787.45
19:14:08|33787.44
19:14:10|33782.15
19:14:11|33778.64
19:14:12|33778.03
19:14:13|33779.73
19:14:14|33782.07
19:14:15|33782.07
19:14:16|33782.07
19:14:17|33782.07
19:14:18|33782.07
19:14:19|33782.08
19:14:20|33782.07
19:14:21|33782.07
19:14:22|33782.07
19:14:23|33778.91
19:14:24|33778.91
19:14:25|33777.
19:14:26|33777.
19:14:27|33766.3
19:14:28|33766.29
19:14:29|33766.29
19:14:30|33766.3
19:14:31|33766.3
19:14:32|33766.29
19:14:33|33766.29
19:14:34|33760.14
19:14:35|33760.13
19:14:36|33756.1
19:14:37|33756.11
19:14:38|33756.1
19:14:39|33756.11
19:14:40|33756.11
19:14:41|33756.1
19:14:42|33756.1
19:14:43|33751.73
19:14:45|33749.22
19:14:46|33746.74
19:14:47|33746.75
19:14:48|33746.75
19:14:49|33746.75
19:14:51|33746.74
19:14:52|33746.74
19:14:52|33746.75
19:14:54|33747.15
19:14:55|33741.43
19:14:56|33741.36
19:14:57|33741.37
19:14:57|33741.36
19:14:58|33741.37
19:15:00|33736.61
19:15:01|33731.91
19:15:01|33734.27
19:15:03|33734.28
19:15:04|33730.77
19:15:05|33728.56
19:15:06|33724.22
19:15:07|33720.
19:15:07|33718.18
19:15:09|33718.18
19:15:10|33713.
19:15:10|33717.39
19:15:12|33714.55
19:15:13|33706.36
19:15:14|33706.37
19:15:15|33709.55
19:15:16|33709.56
19:15:17|33709.55
19:15:18|33709.55
19:15:19|33709.55
19:15:20|33709.56
19:15:21|33709.56
19:15:22|33709.55
19:15:23|33709.55
19:15:24|33714.48
19:15:25|33729.45
19:15:26|33721.46
19:15:27|33719.79
19:15:28|33713.74
19:15:29|33713.46
19:15:30|33713.45
19:15:31|33713.45
19:15:32|33713.46
19:15:33|33713.46
19:15:34|33716.35
19:15:35|33724.08
19:15:36|33724.08
19:15:37|33719.7
19:15:38|33716.33
19:15:39|33716.34
19:15:40|33719.56
19:15:41|33717.95
19:15:42|33719.12
19:15:43|33718.06
19:15:45|33714.85
19:15:46|33714.84
19:15:47|33714.85
19:15:48|33714.84
19:15:49|33714.85
19:15:50|33714.84
19:15:51|33714.85
19:15:52|33714.85
19:15:53|33711.95
19:15:54|33711.96
19:15:55|33711.95
19:15:56|33711.96
19:15:57|33719.38
19:15:58|33719.55
19:15:59|33717.8
19:16:00|33714.98
19:16:01|33711.95
19:16:03|33711.95
19:16:03|33711.95
19:16:04|33707.91
19:16:05|33707.92
19:16:06|33707.92
19:16:07|33707.92
19:16:08|33707.92
19:16:09|33707.91
19:16:10|33707.92
19:16:11|33711.29
19:16:12|33711.85
19:16:13|33711.85
19:16:14|33711.89
19:16:15|33711.89
19:16:16|33711.89
19:16:17|33714.83
19:16:18|33714.84
19:16:19|33714.84
19:16:20|33714.83
19:16:21|33714.83
19:16:22|33714.8
19:16:23|33713.96
19:16:24|33713.81
19:16:25|33711.58
19:16:26|33711.59
19:16:27|33711.58
19:16:28|33711.58
19:16:29|33711.59
19:16:30|33719.56
19:16:31|33724.9
19:16:32|33724.91
19:16:33|33724.9
19:16:34|33724.9
19:16:35|33724.9
19:16:36|33729.99
19:16:37|33730.
19:16:38|33732.29
19:16:39|33732.29
19:16:40|33732.29
19:16:41|33732.28
19:16:42|33732.29
19:16:43|33732.29
19:16:44|33732.28
19:16:45|33732.29
19:16:47|33722.22
19:16:49|33722.21
19:16:50|33722.21
19:16:51|33722.22
19:16:52|33722.22
19:16:53|33723.91
19:16:54|33726.46
19:16:55|33726.46
19:16:56|33726.46
19:16:57|33726.46
19:16:59|33726.46
19:16:59|33726.46
19:17:00|33726.47
19:17:02|33726.59
19:17:03|33726.59
19:17:03|33726.59
19:17:05|33726.59
19:17:05|33726.59
19:17:07|33732.28
19:17:08|33732.28
19:17:08|33732.29
19:17:09|33734.27
19:17:11|33734.28
19:17:11|33734.27
19:17:12|33738.04
19:17:13|33738.05
19:17:15|33739.99
19:17:16|33740.
19:17:17|33739.99
19:17:18|33740.
19:17:18|33740.
19:17:20|33740.
19:17:21|33741.46
19:17:22|33745.15
19:17:22|33745.15
19:17:23|33750.
19:17:24|33754.5
19:17:25|33754.51
19:17:27|33754.51
19:17:28|33754.5
19:17:29|33754.5
19:17:30|33754.5
19:17:30|33754.51
19:17:32|33754.5
19:17:32|33759.05
19:17:33|33759.05
19:17:34|33757.62
19:17:36|33757.63
19:17:37|33754.51
19:17:38|33745.39
19:17:39|33741.78
19:17:40|33741.77
19:17:41|33746.44
19:17:41|33746.43
19:17:43|33746.43
19:17:44|33746.43
19:17:44|33741.78
19:17:46|33741.78
19:17:47|33741.78
19:17:48|33741.78
19:17:49|33741.78
19:17:50|33741.78
19:17:51|33741.78
19:17:52|33741.78
19:17:53|33741.78
19:17:54|33741.77
19:17:55|33741.77
19:17:56|33741.77
19:17:57|33741.77
19:17:58|33741.77
19:18:00|33741.78
19:18:00|33745.01
19:18:01|33745.02
19:18:02|33743.01
19:18:04|33743.01
19:18:05|33743.01
19:18:06|33743.01
19:18:07|33743.01
19:18:08|33743.02
19:18:09|33743.02
19:18:10|33744.88
19:18:11|33744.88
19:18:12|33744.88
19:18:13|33744.88
19:18:14|33744.88
19:18:15|33742.32
19:18:16|33741.77
19:18:17|33743.02
19:18:18|33750.09
19:18:19|33753.52
19:18:20|33753.52
19:18:21|33753.52
19:18:22|33753.51
19:18:23|33753.52
19:18:24|33753.51
19:18:25|33753.51
19:18:26|33753.51
19:18:27|33753.52
19:18:28|33757.87
19:18:29|33757.88
19:18:30|33757.87
19:18:31|33757.88
19:18:32|33752.2
19:18:33|33752.21
19:18:34|33750.
19:18:35|33746.75
19:18:36|33740.
19:18:37|33740.01
19:18:38|33736.08
19:18:39|33736.08
19:18:40|33736.08
19:18:41|33736.08
19:18:42|33736.09
19:18:43|33736.08
19:18:44|33736.09
19:18:45|33720.
19:18:46|33720.01
19:18:47|33720.
19:18:49|33715.79
19:18:49|33714.86
19:18:51|33714.85
19:18:52|33714.85
19:18:53|33714.85
19:18:53|33714.86
19:18:56|33714.85
19:18:56|33714.86
19:18:57|33714.86
19:18:58|33714.86
19:18:59|33710.29
19:19:00|33710.01
19:19:01|33709.89
19:19:02|33709.9
19:19:03|33709.89
19:19:04|33707.72
19:19:05|33701.01
19:19:06|33700.65
19:19:08|33692.98
19:19:08|33696.97
19:19:10|33696.97
19:19:10|33696.98
19:19:12|33696.98
19:19:12|33696.97
19:19:13|33696.98
19:19:14|33693.88
19:19:15|33693.15
19:19:16|33693.15
19:19:17|33686.81
19:19:18|33686.82
19:19:19|33686.81
19:19:20|33686.82
19:19:21|33686.81
19:19:23|33686.82
19:19:23|33690.51
19:19:25|33690.51
19:19:25|33685.92
19:19:27|33675.69
19:19:28|33675.68
19:19:29|33675.69
19:19:29|33675.68
19:19:30|33675.51
19:19:31|33669.11
19:19:32|33669.12
19:19:33|33670.37
19:19:34|33670.37
19:19:36|33670.37
19:19:36|33675.48
19:19:37|33675.49
19:19:39|33675.48
19:19:40|33675.49
19:19:41|33675.49
19:19:42|33675.49
19:19:42|33682.86
19:19:43|33686.26
19:19:45|33687.93
19:19:45|33687.94
19:19:46|33687.93
19:19:48|33687.94
19:19:49|33689.62
19:19:50|33689.62
19:19:51|33689.61
19:19:52|33688.51
19:19:53|33687.93
19:19:54|33687.94
19:19:56|33687.93
19:19:57|33687.93
19:19:58|33687.93
19:19:59|33687.93
19:20:00|33689.62
19:20:01|33697.29
19:20:02|33699.95
19:20:03|33693.85
19:20:04|33693.85
19:20:05|33693.84
19:20:06|33693.85
19:20:07|33693.85
19:20:08|33693.84
19:20:09|33693.84
19:20:10|33693.84
19:20:11|33699.17
19:20:12|33699.83
19:20:13|33699.82
19:20:14|33699.82
19:20:15|33699.82
19:20:17|33699.83
19:20:17|33699.83
19:20:18|33699.82
19:20:19|33699.83
19:20:21|33699.83
19:20:21|33699.83
19:20:23|33699.82
19:20:24|33699.83
19:20:25|33699.82
19:20:26|33699.82
19:20:27|33699.82
19:20:28|33699.83
19:20:29|33687.94
19:20:30|33687.94
19:20:31|33687.94
19:20:32|33687.94
19:20:33|33687.93
19:20:34|33685.93
19:20:35|33685.1
19:20:36|33685.1
19:20:37|33685.11
19:20:38|33686.76
19:20:39|33686.76
19:20:40|33687.09
19:20:41|33687.09
19:20:42|33687.1
19:20:43|33692.2
19:20:44|33693.5
19:20:45|33699.82
19:20:46|33699.83
19:20:47|33705.97
19:20:48|33705.97
19:20:49|33705.97
19:20:51|33709.93
19:20:51|33709.93
19:20:53|33714.34
19:20:54|33714.85
19:20:54|33723.13
19:20:55|33721.1
19:20:57|33721.11
19:20:57|33721.11
19:20:58|33724.99
19:20:59|33724.99
19:21:00|33722.51
19:21:02|33716.35
19:21:03|33715.72
19:21:04|33712.22
19:21:04|33712.23
19:21:05|33712.23
19:21:06|33715.37
19:21:08|33721.1
19:21:08|33726.76
19:21:09|33726.76
19:21:10|33726.76
19:21:11|33729.22
19:21:12|33729.21
19:21:13|33729.22
19:21:15|33729.21
19:21:16|33738.42
19:21:16|33738.42
19:21:17|33738.42
19:21:18|33738.43
19:21:19|33744.16
19:21:20|33744.16
19:21:22|33744.17
19:21:22|33744.16
19:21:24|33744.16
19:21:24|33744.16
19:21:25|33744.17
19:21:27|33745.37
19:21:28|33745.36
19:21:29|33745.37
19:21:30|33745.37
19:21:31|33745.36
19:21:31|33745.36
19:21:32|33745.36
19:21:34|33749.99
19:21:34|33749.99
19:21:35|33752.3
19:21:36|33753.47
19:21:37|33759.18
19:21:39|33759.19
19:21:39|33762.61
19:21:41|33762.6
19:21:42|33762.6
19:21:42|33762.61
19:21:44|33762.6
19:21:44|33761.24
19:21:46|33761.24
19:21:46|33761.24
19:21:48|33761.24
19:21:49|33761.24
19:21:50|33761.24
19:21:52|33768.
19:21:53|33775.24
19:21:53|33781.95
19:21:54|33781.95
19:21:56|33784.92
19:21:57|33787.7
19:21:57|33787.69
19:21:59|33789.01
19:22:00|33789.02
19:22:00|33789.99
19:22:01|33795.44
19:22:03|33795.44
19:22:03|33795.44
19:22:05|33795.45
19:22:05|33800.
19:22:07|33799.99
19:22:07|33799.99
19:22:08|33800.
19:22:10|33809.99
19:22:11|33809.99
19:22:11|33814.8
19:22:13|33815.63
19:22:14|33803.77
19:22:14|33811.81
19:22:16|33813.25
19:22:16|33810.
19:22:17|33807.12
19:22:18|33804.74
19:22:19|33804.75
19:22:20|33804.75
19:22:22|33804.75
19:22:22|33809.13
19:22:24|33809.13
19:22:24|33813.46
19:22:26|33813.47
19:22:26|33818.83
19:22:28|33829.03
19:22:29|33818.54
19:22:30|33818.53
19:22:30|33818.53
19:22:31|33810.9
19:22:32|33808.39
19:22:34|33808.39
19:22:35|33808.4
19:22:36|33812.6
19:22:37|33816.54
19:22:38|33816.53
19:22:39|33811.08
19:22:40|33804.24
19:22:41|33804.17
19:22:42|33809.17
19:22:43|33807.11
19:22:44|33807.11
19:22:45|33805.97
19:22:46|33809.18
19:22:47|33809.17
19:22:48|33809.17
19:22:49|33809.17
19:22:50|33803.78
19:22:51|33802.98
19:22:53|33802.98
19:22:54|33801.01
19:22:55|33799.27
19:22:57|33799.27
19:22:57|33802.75
19:22:59|33802.75
19:23:00|33802.75
19:23:01|33801.02
19:23:02|33793.5
19:23:03|33793.01
19:23:04|33796.53
19:23:05|33796.54
19:23:06|33796.54
19:23:07|33796.54
19:23:08|33794.54
19:23:09|33801.01
19:23:10|33801.01
19:23:11|33801.01
19:23:12|33799.84
19:23:13|33799.85
19:23:14|33797.92
19:23:15|33796.26
19:23:17|33792.3
19:23:18|33792.31
19:23:19|33792.31
19:23:19|33792.31
19:23:21|33792.3
19:23:22|33792.3
19:23:22|33792.3
19:23:23|33792.3
19:23:24|33792.31
19:23:26|33792.3
19:23:26|33792.3
19:23:27|33792.31
19:23:28|33792.31
19:23:30|33792.31
19:23:31|33796.62
19:23:32|33794.49
19:23:33|33794.48
19:23:33|33794.49
19:23:35|33794.49
19:23:35|33794.49
19:23:36|33794.49
19:23:38|33795.47
19:23:38|33793.88
19:23:40|33793.88
19:23:41|33799.74
19:23:41|33799.74
19:23:42|33799.74
19:23:43|33793.02
19:23:44|33793.02
19:23:46|33793.02
19:23:46|33788.33
19:23:47|33786.55
19:23:48|33786.56
19:23:50|33786.56
19:23:51|33786.56
19:23:51|33786.55
19:23:52|33782.88
19:23:54|33777.18
19:23:56|33773.06
19:23:57|33773.07
19:23:58|33762.91
19:23:59|33761.23
19:24:00|33758.37
19:24:01|33758.36
19:24:02|33758.37
19:24:04|33758.37
19:24:05|33759.29
19:24:06|33762.78
19:24:07|33762.79
19:24:08|33769.27
19:24:09|33769.28
19:24:10|33777.17
19:24:11|33777.17
19:24:11|33777.17
19:24:13|33777.17
19:24:14|33777.17
19:24:15|33777.17
19:24:16|33777.17
19:24:17|33777.18
19:24:18|33778.28
19:24:19|33778.29
19:24:20|33778.28
19:24:21|33778.29
19:24:22|33778.28
19:24:23|33778.28
19:24:24|33778.28
19:24:25|33778.28
19:24:26|33778.29
19:24:27|33778.29
19:24:28|33778.28
19:24:28|33778.29
19:24:30|33778.28
19:24:31|33778.28
19:24:32|33778.28
19:24:33|33778.28
19:24:34|33780.71
19:24:35|33780.7
19:24:36|33780.71
19:24:37|33780.7
19:24:38|33780.71
19:24:39|33786.55
19:24:40|33786.56
19:24:41|33788.32
19:24:42|33788.33
19:24:43|33788.33
19:24:44|33788.33
19:24:45|33788.32
19:24:46|33792.3
19:24:47|33792.89
19:24:48|33792.89
19:24:49|33792.9
19:24:50|33786.47
19:24:52|33786.46
19:24:52|33786.47
19:24:53|33786.47
19:24:56|33786.46
19:24:56|33786.46
19:24:58|33786.47
19:24:58|33786.46
19:24:59|33786.47
19:25:00|33786.47
19:25:01|33786.47
19:25:02|33786.46
19:25:03|33786.46
19:25:04|33786.47
19:25:05|33786.46
19:25:06|33788.3
19:25:07|33789.46
19:25:08|33789.47
19:25:09|33789.46
19:25:10|33789.46
19:25:11|33789.47
19:25:12|33789.47
19:25:13|33789.47
19:25:14|33791.99
19:25:15|33791.99
19:25:16|33791.99
19:25:17|33791.99
19:25:18|33791.99
19:25:19|33791.99
19:25:20|33791.99
19:25:21|33791.98
19:25:22|33791.98
19:25:23|33789.75
19:25:24|33789.47
19:25:25|33789.46
19:25:26|33783.61
19:25:27|33783.62
19:25:28|33783.61
19:25:29|33780.21
19:25:30|33777.18
19:25:31|33780.
19:25:32|33783.61
19:25:33|33783.62
19:25:34|33783.62
19:25:35|33783.79
19:25:36|33785.3
19:25:37|33785.31
19:25:38|33785.3
19:25:39|33787.85
19:25:41|33787.85
19:25:41|33787.85
19:25:42|33787.86
19:25:43|33787.86
19:25:44|33787.86
19:25:46|33787.85
19:25:46|33787.85
19:25:47|33787.86
19:25:48|33787.85
19:25:49|33787.85
19:25:51|33785.87
19:25:52|33785.86
19:25:52|33785.86
19:25:53|33785.86
19:25:55|33785.87
19:25:57|33785.87
19:25:58|33785.87
19:25:59|33782.07
19:26:00|33782.07
19:26:01|33782.06
19:26:02|33782.07
19:26:03|33782.06
19:26:04|33777.17
19:26:05|33777.17
19:26:06|33777.18
19:26:07|33777.13
19:26:08|33777.13
19:26:09|33777.14
19:26:10|33776.74
19:26:11|33772.86
19:26:12|33772.44
19:26:13|33772.44
19:26:14|33770.01
19:26:15|33770.
19:26:16|33770.01
19:26:17|33770.
19:26:18|33770.01
19:26:19|33770.01
19:26:20|33770.
19:26:21|33770.01
19:26:22|33766.2
19:26:23|33769.51
19:26:24|33769.51
19:26:25|33769.51
19:26:26|33767.51
19:26:27|33766.71
19:26:28|33760.71
19:26:29|33760.71
19:26:30|33760.71
19:26:31|33760.7
19:26:32|33760.7
19:26:34|33760.7
19:26:35|33768.8
19:26:35|33779.9
19:26:37|33779.9
19:26:38|33779.9
19:26:39|33779.92
19:26:40|33779.92
19:26:41|33779.92
19:26:42|33782.06
19:26:43|33785.85
19:26:43|33785.86
19:26:45|33785.85
19:26:46|33785.85
19:26:46|33785.85
19:26:47|33785.86
19:26:49|33787.86
19:26:50|33787.85
19:26:50|33787.85
19:26:52|33787.85
19:26:53|33783.61
19:26:54|33783.61
19:26:55|33783.61
19:26:55|33783.62
19:26:57|33785.86
19:26:58|33785.85
19:26:59|33785.86
19:27:00|33783.61
19:27:01|33782.74
19:27:03|33782.75
19:27:04|33776.99
19:27:04|33783.61
19:27:06|33785.85
19:27:07|33785.86
19:27:08|33785.85
19:27:09|33785.85
19:27:09|33788.29
19:27:11|33789.66
19:27:12|33789.66
19:27:13|33789.65
19:27:14|33789.65
19:27:15|33789.66
19:27:16|33794.3
19:27:17|33794.31
19:27:18|33794.3
19:27:19|33794.3
19:27:20|33794.3
19:27:21|33794.48
19:27:22|33800.
19:27:23|33799.99
19:27:24|33800.
19:27:25|33799.99
19:27:26|33799.99
19:27:28|33799.99
19:27:28|33799.99
19:27:29|33799.99
19:27:31|33799.99
19:27:32|33799.99
19:27:32|33799.99
19:27:34|33799.99
19:27:34|33800.
19:27:35|33799.99
19:27:36|33799.99
19:27:37|33797.71
19:27:38|33795.93
19:27:39|33795.94
19:27:40|33795.93
19:27:41|33795.94
19:27:42|33793.01
19:27:43|33789.08
19:27:45|33789.08
19:27:46|33789.08
19:27:47|33792.83
19:27:47|33795.8
19:27:48|33795.8
19:27:49|33795.81
19:27:50|33793.09
19:27:52|33793.1
19:27:52|33793.09
19:27:53|33793.09
19:27:54|33793.09
19:27:56|33792.65
19:27:56|33791.6
19:27:58|33791.61
19:27:59|33791.6
19:28:01|33793.6
19:28:02|33793.22
19:28:02|33791.6
19:28:04|33791.61
19:28:05|33791.61
19:28:06|33791.61
19:28:07|33794.99
19:28:08|33797.49
19:28:09|33798.87
19:28:10|33799.98
19:28:10|33800.
19:28:12|33799.99
19:28:12|33799.99
19:28:14|33801.97
19:28:15|33802.74
19:28:15|33802.74
19:28:16|33802.74
19:28:17|33802.75
19:28:18|33805.62
19:28:20|33805.62
19:28:20|33806.39
19:28:22|33806.4
19:28:23|33806.4
19:28:23|33806.4
19:28:24|33806.39
19:28:26|33803.94
19:28:26|33802.25
19:28:27|33802.25
19:28:29|33802.24
19:28:30|33799.98
19:28:30|33794.99
19:28:31|33794.99
19:28:32|33793.5
19:28:34|33793.5
19:28:35|33793.1
19:28:36|33793.01
19:28:36|33791.95
19:28:38|33790.82
19:28:39|33790.81
19:28:39|33790.82
19:28:40|33790.81
19:28:41|33790.81
19:28:42|33790.82
19:28:43|33790.82
19:28:44|33790.81
19:28:46|33790.82
19:28:47|33790.82
19:28:48|33790.82
19:28:49|33790.
19:28:49|33787.84
19:28:50|33787.84
19:28:51|33787.83
19:28:53|33787.83
19:28:54|33787.84
19:28:55|33787.84
19:28:56|33787.84
19:28:57|33787.83
19:28:57|33787.84
19:28:59|33787.83
19:29:00|33787.83
19:29:02|33787.84
19:29:03|33787.84
19:29:03|33787.84
19:29:05|33787.84
19:29:06|33787.84
19:29:07|33787.84
19:29:08|33787.84
19:29:09|33787.84
19:29:10|33787.84
19:29:11|33787.83
19:29:12|33787.
19:29:13|33787.
19:29:14|33787.
19:29:15|33787.01
19:29:16|33785.85
19:29:17|33787.84
19:29:18|33787.84
19:29:19|33787.83
19:29:20|33793.16
19:29:21|33793.5
19:29:22|33793.49
19:29:23|33798.87
19:29:24|33799.63
19:29:25|33799.64
19:29:26|33799.64
19:29:27|33799.63
19:29:28|33799.63
19:29:29|33805.61
19:29:30|33805.61
19:29:31|33805.62
19:29:32|33805.61
19:29:33|33805.61
19:29:34|33805.62
19:29:35|33805.61
19:29:36|33802.43
19:29:37|33802.43
19:29:38|33802.42
19:29:39|33807.08
19:29:40|33810.
19:29:41|33820.
19:29:42|33819.99
19:29:43|33820.
19:29:44|33824.75
19:29:45|33824.75
19:29:46|33824.76
19:29:47|33824.75
19:29:49|33819.22
19:29:49|33819.22
19:29:51|33819.22
19:29:52|33824.22
19:29:52|33824.75
19:29:53|33824.75
19:29:54|33824.75
19:29:56|33828.98
19:29:57|33828.98
19:29:57|33828.98
19:29:58|33828.98
19:30:00|33828.99
19:30:01|33828.98
19:30:02|33826.99
19:30:03|33826.99
19:30:04|33821.21
19:30:05|33821.1
19:30:06|33821.11
19:30:07|33826.59
19:30:08|33828.98
19:30:09|33828.98
19:30:10|33828.99
19:30:11|33828.99
19:30:12|33828.98
19:30:13|33828.99
19:30:14|33828.98
19:30:15|33828.98
19:30:16|33828.99
19:30:17|33828.99
19:30:18|33828.99
19:30:19|33828.98
19:30:20|33821.54
19:30:21|33819.21
19:30:22|33818.87
19:30:23|33818.88
19:30:24|33820.87
19:30:25|33821.66
19:30:26|33821.66
19:30:27|33823.21
19:30:28|33823.21
19:30:29|33823.22
19:30:30|33823.21
19:30:31|33826.6
19:30:32|33828.97
19:30:33|33828.97
19:30:34|33834.49
19:30:35|33835.28
19:30:36|33835.28
19:30:37|33829.
19:30:38|33833.52
19:30:39|33833.52
19:30:40|33835.29
19:30:41|33831.61
19:30:42|33831.62
19:30:43|33820.08
19:30:44|33816.
19:30:45|33816.
19:30:46|33815.99
19:30:47|33815.99
19:30:48|33815.99
19:30:49|33824.48
19:30:50|33824.48
19:30:51|33824.49
19:30:52|33824.48
19:30:53|33824.48
19:30:54|33824.48
19:30:56|33824.49
19:30:56|33824.48
19:30:58|33824.48
19:30:59|33824.49
19:31:00|33824.48
19:31:02|33824.48
19:31:03|33821.54
19:31:03|33821.54
19:31:05|33821.54
19:31:06|33823.8
19:31:07|33824.47
19:31:08|33824.46
19:31:09|33824.46
19:31:10|33824.46
19:31:11|33824.46
19:31:12|33824.46
19:31:13|33824.46
19:31:14|33824.49
19:31:15|33827.15
19:31:16|33827.15
19:31:17|33827.15
19:31:18|33827.15
19:31:19|33832.67
19:31:20|33832.67
19:31:21|33832.68
19:31:22|33832.67
19:31:23|33832.89
19:31:24|33838.12
19:31:25|33838.12
19:31:26|33838.12
19:31:27|33838.13
19:31:28|33838.16
19:31:29|33839.99
19:31:30|33839.99
19:31:31|33840.
19:31:32|33839.99
19:31:33|33839.99
19:31:34|33840.
19:31:35|33838.3
19:31:36|33838.05
19:31:37|33838.05
19:31:38|33838.04
19:31:40|33838.04
19:31:41|33838.05
19:31:42|33833.61
19:31:43|33828.97
19:31:43|33828.97
19:31:45|33828.97
19:31:45|33828.96
19:31:47|33828.96
19:31:48|33828.97
19:31:49|33828.96
19:31:49|33828.97
19:31:51|33828.97
19:31:52|33828.97
19:31:52|33828.96
19:31:54|33828.97
19:31:55|33828.96
19:31:56|33835.3
19:31:57|33838.04
19:31:58|33838.05
19:31:59|33838.04
19:31:59|33846.99
19:32:02|33846.99
19:32:03|33853.75
19:32:03|33848.74
19:32:05|33848.75
19:32:06|33848.75
19:32:07|33840.01
19:32:08|33840.01
19:32:09|33840.
19:32:09|33840.
19:32:11|33838.25
19:32:12|33838.26
19:32:12|33838.26
19:32:14|33838.26
19:32:15|33839.99
19:32:16|33840.
19:32:17|33848.71
19:32:18|33848.71
19:32:20|33849.99
19:32:20|33850.
19:32:22|33851.32
19:32:22|33851.83
19:32:24|33848.27
19:32:24|33846.93
19:32:26|33848.96
19:32:27|33848.95
19:32:27|33848.96
19:32:28|33851.62
19:32:29|33851.63
19:32:30|33851.62
19:32:31|33851.63
19:32:33|33851.62
19:32:33|33851.63
19:32:35|33851.62
19:32:36|33851.63
19:32:37|33851.62
19:32:37|33862.99
19:32:39|33862.99
19:32:39|33862.99
19:32:41|33862.99
19:32:42|33862.99
19:32:43|33862.99
19:32:44|33863.
19:32:45|33870.71
19:32:45|33870.71
19:32:46|33863.06
19:32:48|33863.07
19:32:49|33863.06
19:32:49|33863.06
19:32:51|33863.06
19:32:52|33860.27
19:32:52|33860.27
19:32:54|33860.28
19:32:55|33860.28
19:32:55|33858.66
19:32:57|33854.18
19:32:57|33854.19
19:32:58|33854.18
19:33:00|33854.18
19:33:01|33855.94
19:33:02|33856.19
19:33:03|33856.19
19:33:05|33856.19
19:33:06|33856.19
19:33:07|33856.18
19:33:09|33856.98
19:33:09|33856.97
19:33:11|33856.97
19:33:11|33857.87
19:33:13|33858.59
19:33:13|33858.59
19:33:15|33858.59
19:33:16|33858.6
19:33:17|33858.6
19:33:18|33858.6
19:33:19|33858.6
19:33:19|33858.6
19:33:21|33857.11
19:33:22|33857.11
19:33:22|33857.12
19:33:24|33854.2
19:33:24|33854.19
19:33:25|33850.
19:33:26|33849.41
19:33:28|33853.54
19:33:28|33853.55
19:33:30|33855.23
19:33:30|33847.79
19:33:31|33841.69
19:33:33|33837.07
19:33:33|33837.06
19:33:35|33835.81
19:33:36|33833.51
19:33:36|33832.67
19:33:37|33832.67
19:33:39|33832.66
19:33:40|33832.67
19:33:41|33832.66
19:33:42|33832.66
19:33:43|33832.66
19:33:45|33834.41
19:33:45|33836.41
19:33:46|33836.93
19:33:47|33836.94
19:33:49|33836.93
19:33:49|33836.93
19:33:50|33836.93
19:33:52|33832.72
19:33:53|33832.72
19:33:53|33832.72
19:33:54|33832.73
19:33:56|33832.72
19:33:57|33828.97
19:33:57|33828.97
19:33:59|33824.75
19:34:00|33824.76
19:34:01|33824.75
19:34:02|33824.46
19:34:03|33824.46
19:34:03|33824.47
19:34:05|33828.9
19:34:06|33828.9
19:34:07|33828.9
19:34:08|33828.91
19:34:09|33828.9
19:34:10|33828.91
19:34:11|33828.91
19:34:12|33828.9
19:34:13|33828.91
19:34:14|33828.9
19:34:15|33827.29
19:34:17|33825.1
19:34:18|33825.09
19:34:18|33824.45
19:34:20|33823.71
19:34:20|33821.83
19:34:22|33825.09
19:34:22|33825.09
19:34:23|33825.09
19:34:25|33826.25
19:34:25|33826.25
19:34:27|33825.11
19:34:27|33825.11
19:34:29|33825.11
19:34:30|33825.11
19:34:30|33825.11
19:34:32|33825.11
19:34:32|33825.1
19:34:34|33825.11
19:34:34|33825.1
19:34:36|33825.11
19:34:37|33822.
19:34:38|33822.
19:34:38|33822.
19:34:40|33822.
19:34:41|33821.99
19:34:41|33821.99
19:34:43|33821.99
19:34:43|33821.99
19:34:45|33821.99
19:34:46|33822.
19:34:46|33815.81
19:34:48|33815.81
19:34:49|33821.99
19:34:50|33821.99
19:34:51|33822.
19:34:52|33822.
19:34:52|33822.
19:34:54|33821.99
19:34:54|33820.62
19:34:55|33812.89
19:34:57|33812.89
19:34:57|33812.89
19:34:59|33810.82
19:35:00|33805.86
19:35:00|33802.86
19:35:02|33800.
19:35:03|33800.01
19:35:03|33799.
19:35:06|33799.01
19:35:07|33799.
19:35:07|33793.42
19:35:08|33791.85
19:35:09|33791.3
19:35:10|33791.3
19:35:11|33791.3
19:35:12|33791.85
19:35:13|33793.3
19:35:14|33793.31
19:35:15|33793.31
19:35:16|33793.3
19:35:17|33793.31
19:35:18|33790.92
19:35:19|33790.93
19:35:20|33790.93
19:35:21|33790.66
19:35:23|33790.66
19:35:23|33790.65
19:35:25|33790.65
19:35:25|33790.66
19:35:26|33790.66
19:35:28|33790.65
19:35:29|33787.79
19:35:29|33787.78
19:35:31|33787.79
19:35:32|33785.85
19:35:33|33785.86
19:35:34|33785.85
19:35:35|33785.08
19:35:36|33784.88
19:35:37|33784.88
19:35:38|33777.37
19:35:39|33777.37
19:35:40|33777.36
19:35:41|33777.36
19:35:42|33777.36
19:35:43|33777.36
19:35:44|33770.33
19:35:45|33770.01
19:35:46|33770.
19:35:47|33769.15
19:35:48|33766.27
19:35:49|33766.27
19:35:50|33766.28
19:35:51|33766.28
19:35:52|33766.28
19:35:53|33766.28
19:35:54|33766.27
19:35:55|33766.27
19:35:56|33767.98
19:35:57|33769.14
19:35:58|33769.14
19:35:59|33769.14
19:36:00|33769.14
19:36:01|33769.14
19:36:02|33769.14
19:36:03|33769.14
19:36:04|33769.15
19:36:06|33769.15
19:36:07|33766.83
19:36:08|33766.83
19:36:09|33766.82
19:36:09|33766.01
19:36:12|33766.
19:36:13|33766.
19:36:13|33766.
19:36:15|33766.
19:36:16|33766.01
19:36:17|33766.01
19:36:18|33766.01
19:36:19|33766.
19:36:20|33766.01
19:36:20|33766.
19:36:22|33763.17
19:36:23|33766.84
19:36:23|33765.71
19:36:25|33765.71
19:36:25|33765.7
19:36:26|33765.71
19:36:28|33765.71
19:36:28|33765.7
19:36:30|33765.7
19:36:31|33769.13
19:36:31|33769.13
19:36:32|33769.14
19:36:33|33769.14
19:36:34|33769.13
19:36:35|33769.14
19:36:36|33769.13
19:36:38|33769.14
19:36:39|33769.13
19:36:40|33769.13
19:36:41|33769.13
19:36:42|33769.13
19:36:43|33769.13
19:36:44|33769.14
19:36:45|33769.13
19:36:46|33769.13
19:36:47|33769.13
19:36:48|33769.13
19:36:49|33769.13
19:36:50|33769.14
19:36:51|33767.17
19:36:52|33762.37
19:36:53|33762.37
19:36:54|33761.64
19:36:55|33761.64
19:36:56|33761.65
19:36:57|33761.64
19:36:58|33761.65
19:36:59|33755.75
19:37:00|33755.75
19:37:01|33755.75
19:37:02|33755.75
19:37:03|33755.74
19:37:04|33755.74
19:37:05|33755.75
19:37:06|33755.75
19:37:07|33755.75
19:37:08|33755.75
19:37:09|33755.74
19:37:10|33755.75
19:37:12|33755.74
19:37:13|33765.66
19:37:13|33765.66
19:37:14|33765.66
19:37:16|33767.34
19:37:17|33767.34
19:37:18|33767.33
19:37:19|33767.33
19:37:20|33767.33
19:37:21|33767.34
19:37:22|33767.33
19:37:23|33767.33
19:37:24|33767.33
19:37:25|33767.33
19:37:26|33767.33
19:37:27|33767.33
19:37:28|33767.33
19:37:30|33767.33
19:37:31|33767.33
19:37:32|33767.34
19:37:32|33767.33
19:37:34|33771.98
19:37:35|33771.98
19:37:36|33771.99
19:37:37|33774.69
19:37:38|33774.69
19:37:39|33774.69
19:37:40|33767.35
19:37:41|33767.34
19:37:42|33767.35
19:37:43|33767.35
19:37:44|33767.34
19:37:45|33767.34
19:37:46|33771.6
19:37:47|33774.69
19:37:48|33774.68
19:37:49|33774.68
19:37:50|33774.68
19:37:51|33774.68
19:37:52|33774.69
19:37:53|33774.68
19:37:54|33774.57
19:37:55|33769.95
19:37:56|33769.95
19:37:57|33769.95
19:37:58|33769.95
19:37:59|33769.95
19:38:00|33769.95
19:38:01|33769.95
19:38:02|33769.95
19:38:04|33769.95
19:38:04|33769.96
19:38:05|33769.95
19:38:07|33769.95
19:38:08|33769.95
19:38:09|33766.96
19:38:10|33765.66
19:38:11|33765.66
19:38:12|33756.95
19:38:13|33752.73
19:38:14|33750.02
19:38:15|33745.56
19:38:16|33745.55
19:38:17|33745.55
19:38:18|33745.55
19:38:19|33745.56
19:38:20|33745.55
19:38:21|33748.54
19:38:22|33748.54
19:38:23|33748.53
19:38:24|33748.54
19:38:25|33748.53
19:38:26|33763.17
19:38:27|33763.83
19:38:28|33763.83
19:38:29|33763.84
19:38:30|33763.83
19:38:31|33763.84
19:38:33|33763.84
19:38:34|33763.84
19:38:34|33763.83
19:38:35|33763.84
19:38:37|33763.83
19:38:37|33763.17
19:38:38|33763.18
19:38:40|33763.18
19:38:40|33763.18
19:38:41|33763.17
19:38:43|33763.18
19:38:43|33763.17
19:38:44|33763.17
19:38:46|33763.18
19:38:46|33763.17
19:38:48|33763.18
19:38:48|33763.18
19:38:49|33768.82
19:38:50|33768.81
19:38:51|33768.81
19:38:52|33768.81
19:38:53|33768.81
19:38:54|33770.59
19:38:55|33770.59
19:38:56|33770.58
19:38:57|33770.58
19:38:59|33773.96
19:38:59|33773.97
19:39:00|33774.17
19:39:01|33774.68
19:39:02|33774.68
19:39:03|33774.69
19:39:05|33774.69
19:39:05|33774.68
19:39:06|33774.68
19:39:08|33774.68
19:39:08|33774.69
19:39:09|33774.68
19:39:11|33774.68
19:39:12|33775.97
19:39:13|33777.14
19:39:14|33777.15
19:39:15|33777.14
19:39:16|33777.15
19:39:16|33777.26
19:39:18|33778.16
19:39:18|33778.16
19:39:20|33778.15
19:39:21|33778.16
19:39:22|33778.15
19:39:23|33778.15
19:39:23|33778.15
19:39:25|33778.15
19:39:26|33778.16
19:39:27|33778.15
19:39:28|33778.15
19:39:29|33778.15
19:39:30|33778.15
19:39:31|33778.16
19:39:32|33778.16
19:39:33|33780.
19:39:35|33794.96
19:39:35|33801.11
19:39:36|33802.88
19:39:37|33802.88
19:39:39|33809.99
19:39:39|33810.
19:39:40|33810.
19:39:41|33811.52
19:39:42|33814.31
19:39:44|33814.31
19:39:45|33811.84
19:39:46|33814.31
19:39:47|33814.31
19:39:48|33814.3
19:39:49|33821.1
19:39:50|33824.32
19:39:51|33824.32
19:39:52|33824.33
19:39:53|33824.32
19:39:54|33818.39
19:39:55|33816.52
19:39:56|33816.52
19:39:57|33819.8
19:39:58|33822.8
19:39:59|33824.31
19:40:00|33826.24
19:40:01|33826.25
19:40:02|33826.24
19:40:03|33826.25
19:40:04|33826.25
19:40:05|33826.24
19:40:06|33832.65
19:40:07|33837.96
19:40:08|33837.97
19:40:10|33837.97
19:40:11|33832.73
19:40:11|33832.73
19:40:13|33832.73
19:40:14|33832.74
19:40:14|33832.73
19:40:16|33832.73
19:40:16|33831.05
19:40:17|33820.99
19:40:18|33820.98
19:40:20|33824.47
19:40:21|33817.79
19:40:22|33811.84
19:40:23|33811.84
19:40:23|33814.17
19:40:25|33811.9
19:40:26|33811.9
19:40:27|33811.9
19:40:28|33811.9
19:40:29|33811.9
19:40:30|33811.9
19:40:31|33813.6
19:40:32|33813.6
19:40:33|33816.24
19:40:34|33816.25
19:40:35|33816.25
19:40:36|33816.24
19:40:37|33816.24
19:40:38|33816.24
19:40:39|33816.25
19:40:40|33811.91
19:40:41|33811.91
19:40:42|33807.11
19:40:43|33807.12
19:40:44|33807.12
19:40:45|33807.11
19:40:46|33807.12
19:40:47|33807.11
19:40:48|33807.12
19:40:49|33807.12
19:40:50|33807.12
19:40:51|33807.12
19:40:52|33807.11
19:40:53|33807.11
19:40:54|33807.12
19:40:55|33811.92
19:40:56|33811.92
19:40:57|33809.12
19:40:58|33807.11
19:40:59|33807.11
19:41:00|33803.17
19:41:01|33803.17
19:41:02|33803.17
19:41:03|33801.47
19:41:04|33800.34
19:41:05|33800.34
19:41:06|33800.
19:41:07|33792.55
19:41:08|33792.55
19:41:09|33790.5
19:41:11|33790.5
19:41:12|33790.5
19:41:13|33790.5
19:41:14|33790.51
19:41:16|33790.51
19:41:16|33790.5
19:41:18|33790.5
19:41:19|33790.5
19:41:19|33790.5
19:41:21|33790.51
19:41:22|33790.51
19:41:23|33792.24
19:41:24|33792.23
19:41:25|33792.23
19:41:26|33792.23
19:41:27|33797.26
19:41:28|33796.41
19:41:29|33790.51
19:41:30|33790.51
19:41:31|33790.51
19:41:32|33790.51
19:41:33|33790.51
19:41:34|33790.
19:41:35|33790.
19:41:36|33786.98
19:41:37|33786.28
19:41:38|33786.27
19:41:39|33786.28
19:41:40|33786.27
19:41:41|33786.27
19:41:42|33786.27
19:41:43|33786.28
19:41:44|33786.28
19:41:45|33790.
19:41:47|33789.99
19:41:48|33786.34
19:41:48|33782.55
19:41:49|33782.55
19:41:50|33782.55
19:41:51|33780.01
19:41:53|33780.01
19:41:53|33780.01
19:41:55|33780.01
19:41:55|33780.
19:41:56|33780.01
19:41:58|33780.
19:41:58|33780.
19:41:59|33780.
19:42:00|33780.
19:42:02|33780.01
19:42:02|33785.42
19:42:03|33785.75
19:42:05|33780.21
19:42:05|33780.
19:42:06|33778.15
19:42:07|33780.16
19:42:08|33780.15
19:42:10|33780.15
19:42:11|33780.16
19:42:12|33779.17
19:42:13|33779.16
19:42:14|33779.16
19:42:15|33777.64
19:42:16|33776.03
19:42:17|33776.02
19:42:18|33772.54
19:42:19|33772.53
19:42:20|33772.54
19:42:21|33772.54
19:42:22|33772.54
19:42:23|33772.53
19:42:24|33772.53
19:42:25|33772.53
19:42:26|33770.02
19:42:27|33770.01
19:42:28|33769.51
19:42:29|33768.82
19:42:30|33768.81
19:42:31|33768.81
19:42:32|33770.
19:42:33|33772.45
19:42:34|33772.44
19:42:35|33772.44
19:42:37|33772.44
19:42:37|33772.44
19:42:39|33772.44
19:42:40|33772.44
19:42:41|33772.45
19:42:42|33772.45
19:42:43|33772.44
19:42:44|33772.45
19:42:45|33775.57
19:42:45|33775.57
19:42:46|33775.57
19:42:47|33775.57
19:42:49|33773.57
19:42:50|33772.44
19:42:51|33772.36
19:42:51|33772.36
19:42:53|33772.37
19:42:54|33772.37
19:42:55|33772.36
19:42:56|33772.36
19:42:57|33772.36
19:42:58|33772.36
19:42:59|33772.36
19:42:59|33772.37
19:43:01|33772.36
19:43:02|33772.36
19:43:03|33772.37
19:43:04|33772.37
19:43:05|33772.37
19:43:06|33775.56
19:43:06|33775.56
19:43:08|33783.59
19:43:09|33783.59
19:43:10|33783.59
19:43:11|33783.59
19:43:13|33785.57
19:43:14|33785.58
19:43:15|33785.57
19:43:15|33785.57
19:43:17|33785.57
19:43:18|33785.58
19:43:19|33785.58
19:43:21|33788.29
19:43:22|33789.17
19:43:23|33789.17
19:43:24|33789.16
19:43:25|33789.16
19:43:26|33789.16
19:43:27|33789.17
19:43:28|33789.17
19:43:29|33789.17
19:43:30|33789.17
19:43:31|33793.33
19:43:32|33796.73
19:43:33|33796.72
19:43:34|33796.72
19:43:35|33800.96
19:43:36|33799.99
19:43:37|33800.
19:43:38|33799.99
19:43:39|33800.
19:43:41|33795.73
19:43:42|33795.74
19:43:42|33795.73
19:43:44|33795.73
19:43:45|33795.74
19:43:47|33795.73
19:43:47|33797.1
19:43:48|33799.98
19:43:50|33799.98
19:43:50|33802.92
19:43:52|33802.91
19:43:52|33803.18
19:43:54|33803.17
19:43:54|33803.17
19:43:55|33802.92
19:43:57|33802.92
19:43:57|33802.92
19:43:59|33802.92
19:43:59|33802.92
19:44:01|33802.91
19:44:01|33802.92
19:44:02|33802.92
19:44:04|33802.92
19:44:05|33802.92
19:44:06|33802.42
19:44:07|33802.41
19:44:07|33800.01
19:44:09|33792.52
19:44:10|33788.13
19:44:10|33785.13
19:44:12|33784.89
19:44:13|33784.88
19:44:15|33784.89
19:44:15|33784.89
19:44:17|33784.88
19:44:17|33784.89
19:44:18|33784.89
19:44:19|33786.33
19:44:21|33788.06
19:44:21|33788.07
19:44:23|33788.06
19:44:24|33788.06
19:44:25|33788.06
19:44:25|33788.06
19:44:26|33788.07
19:44:27|33788.07
19:44:28|33788.06
19:44:29|33783.94
19:44:30|33783.94
19:44:31|33783.95
19:44:32|33783.95
19:44:34|33784.9
19:44:34|33784.89
19:44:35|33784.89
19:44:36|33784.9
19:44:37|33784.9
19:44:38|33785.64
19:44:39|33785.63
19:44:40|33785.63
19:44:41|33785.64
19:44:43|33788.29
19:44:44|33794.14
19:44:45|33794.13
19:44:45|33800.87
19:44:47|33800.88
19:44:47|33800.88
19:44:48|33800.87
19:44:50|33800.87
19:44:50|33800.87
19:44:51|33800.87
19:44:53|33800.87
19:44:53|33800.87
19:44:54|33800.88
19:44:56|33800.88
19:44:56|33800.87
19:44:57|33800.87
19:44:58|33800.87
19:44:59|33800.87
19:45:00|33794.23
19:45:01|33794.24
19:45:03|33795.93
19:45:03|33797.4
19:45:04|33797.4
19:45:06|33797.4
19:45:06|33797.39
19:45:07|33797.4
19:45:08|33797.39
19:45:10|33797.39
19:45:10|33797.39
19:45:12|33795.76
19:45:12|33794.67
19:45:14|33791.33
19:45:15|33791.32
19:45:16|33785.03
19:45:17|33785.03
19:45:18|33785.03
19:45:19|33785.02
19:45:20|33784.09
19:45:21|33783.33
19:45:22|33780.01
19:45:23|33780.01
19:45:24|33783.38
19:45:25|33783.38
19:45:27|33783.38
19:45:28|33783.37
19:45:29|33783.37
19:45:29|33783.37
19:45:30|33783.38
19:45:32|33783.38
19:45:33|33783.37
19:45:34|33783.38
19:45:35|33783.38
19:45:35|33783.37
19:45:36|33782.71
19:45:38|33782.71
19:45:38|33781.83
19:45:40|33781.84
19:45:41|33781.83
19:45:41|33781.83
19:45:43|33781.83
19:45:44|33781.83
19:45:44|33780.57
19:45:46|33780.58
19:45:46|33780.57
19:45:48|33780.57
19:45:48|33780.58
19:45:50|33780.57
19:45:51|33787.02
19:45:52|33787.01
19:45:53|33789.61
19:45:53|33789.61
19:45:55|33794.23
19:45:55|33794.23
19:45:57|33797.15
19:45:57|33797.14
19:45:59|33797.14
19:46:00|33797.15
19:46:00|33797.15
19:46:02|33797.14
19:46:03|33797.14
19:46:03|33797.14
19:46:05|33797.14
19:46:05|33797.14
19:46:06|33799.99
19:46:09|33799.99
19:46:10|33800.
19:46:10|33799.99
19:46:12|33800.
19:46:12|33799.99
19:46:13|33799.99
19:46:14|33800.
19:46:15|33800.
19:46:17|33801.54
19:46:18|33802.12
19:46:19|33802.11
19:46:19|33802.11
19:46:20|33802.11
19:46:22|33802.11
19:46:23|33802.11
19:46:24|33802.12
19:46:25|33802.11
19:46:26|33802.41
19:46:27|33802.41
19:46:28|33802.42
19:46:30|33802.92
19:46:30|33808.31
19:46:32|33808.98
19:46:33|33810.
19:46:34|33809.99
19:46:35|33809.19
19:46:36|33809.19
19:46:37|33808.98
19:46:38|33808.99
19:46:39|33808.99
19:46:40|33808.98
19:46:41|33808.98
19:46:42|33808.98
19:46:43|33808.98
19:46:44|33808.99
19:46:45|33808.99
19:46:46|33801.
19:46:47|33799.01
19:46:48|33799.01
19:46:49|33799.01
19:46:50|33799.
19:46:51|33795.59
19:46:52|33795.59
19:46:53|33795.58
19:46:54|33795.59
19:46:55|33790.03
19:46:56|33790.01
19:46:57|33790.01
19:46:58|33790.01
19:46:59|33787.61
19:47:00|33780.59
19:47:01|33780.58
19:47:02|33775.01
19:47:03|33775.
19:47:04|33775.01
19:47:05|33770.21
19:47:06|33770.2
19:47:07|33770.2
19:47:09|33770.2
19:47:10|33770.2
19:47:10|33770.2
19:47:11|33770.2
19:47:13|33770.2
19:47:13|33772.44
19:47:15|33772.44
19:47:16|33772.43
19:47:17|33772.43
19:47:19|33772.44
19:47:20|33772.43
19:47:21|33772.43
19:47:22|33771.01
19:47:23|33771.01
19:47:24|33774.41
19:47:25|33774.41
19:47:26|33774.41
19:47:28|33774.41
19:47:28|33776.09
19:47:29|33776.09
19:47:31|33776.09
19:47:32|33776.09
19:47:33|33776.09
19:47:34|33778.89
19:47:35|33778.89
19:47:35|33783.68
19:47:36|33785.16
19:47:38|33785.16
19:47:39|33785.16
19:47:40|33785.16
19:47:41|33788.29
19:47:41|33788.78
19:47:43|33790.
19:47:43|33790.
19:47:45|33794.23
19:47:46|33794.23
19:47:47|33794.23
19:47:48|33794.23
19:47:49|33794.23
19:47:49|33796.81
19:47:51|33796.8
19:47:52|33792.97
19:47:53|33792.97
19:47:54|33792.97
19:47:54|33790.86
19:47:56|33790.26
19:47:57|33790.26
19:47:58|33788.94
19:47:59|33788.94
19:48:00|33787.92
19:48:01|33786.16
19:48:02|33786.17
19:48:03|33780.79
19:48:04|33780.79
19:48:05|33780.8
19:48:06|33776.1
19:48:07|33772.43
19:48:08|33772.44
19:48:09|33772.43
19:48:10|33772.43
19:48:11|33770.
19:48:12|33770.
19:48:13|33768.21
19:48:14|33768.2
19:48:15|33763.85
19:48:16|33765.65
19:48:18|33772.17
19:48:19|33772.17
19:48:20|33776.01
19:48:21|33776.02
19:48:22|33776.47
19:48:23|33776.47
19:48:25|33776.48
19:48:26|33778.89
19:48:27|33778.89
19:48:27|33778.89
19:48:28|33778.89
19:48:29|33778.9
19:48:30|33778.89
19:48:32|33778.89
19:48:33|33778.89
19:48:33|33778.89
19:48:34|33778.89
19:48:36|33778.89
19:48:36|33783.29
19:48:37|33783.28
19:48:38|33780.59
19:48:39|33783.16
19:48:41|33787.85
19:48:41|33787.85
19:48:43|33787.85
19:48:44|33787.84
19:48:44|33787.84
19:48:46|33787.84
19:48:46|33787.86
19:48:48|33789.99
19:48:49|33792.98
19:48:50|33792.98
19:48:51|33792.97
19:48:52|33792.97
19:48:53|33792.97
19:48:54|33792.97
19:48:55|33792.97
19:48:56|33792.97
19:48:56|33792.98
19:48:57|33792.97
19:48:58|33792.97
19:49:00|33792.98
19:49:01|33792.97
19:49:02|33792.98
19:49:03|33792.97
19:49:04|33792.97
19:49:05|33792.97
19:49:05|33792.97
19:49:07|33792.97
19:49:08|33792.68
19:49:08|33792.67
19:49:10|33792.67
19:49:11|33792.67
19:49:11|33792.67
19:49:13|33792.68
19:49:13|33792.68
19:49:15|33792.67
19:49:16|33792.98
19:49:17|33795.
19:49:19|33795.53
19:49:19|33795.52
19:49:20|33795.91
19:49:22|33795.91
19:49:23|33795.9
19:49:24|33795.9
19:49:26|33795.91
19:49:27|33795.91
19:49:27|33795.91
19:49:29|33795.91
19:49:30|33795.91
19:49:31|33795.91
19:49:32|33795.9
19:49:33|33795.91
19:49:34|33795.9
19:49:35|33795.9
19:49:36|33795.9
19:49:37|33795.91
19:49:38|33795.9
19:49:39|33795.9
19:49:40|33795.9
19:49:41|33796.82
19:49:42|33796.82
19:49:43|33804.12
19:49:44|33804.67
19:49:46|33804.67
19:49:46|33802.41
19:49:47|33802.41
19:49:49|33802.41
19:49:50|33802.41
19:49:50|33802.41
19:49:52|33802.42
19:49:52|33802.41
19:49:53|33802.41
19:49:55|33802.42
19:49:55|33802.41
19:49:57|33802.41
19:49:57|33802.41
19:49:58|33802.42
19:49:59|33802.41
19:50:00|33802.42
19:50:01|33802.42
19:50:03|33802.35
19:50:03|33802.35
19:50:05|33802.36
19:50:06|33802.35
19:50:06|33802.35
19:50:08|33802.36
19:50:09|33802.36
19:50:10|33802.35
19:50:11|33802.36
19:50:12|33802.36
19:50:13|33802.36
19:50:14|33802.35
19:50:16|33804.66
19:50:16|33804.65
19:50:17|33808.97
19:50:19|33808.96
19:50:21|33808.96
19:50:22|33808.97
19:50:23|33808.96
19:50:23|33812.14
19:50:24|33812.14
19:50:26|33812.13
19:50:27|33814.99
19:50:28|33815.
19:50:28|33820.33
19:50:30|33824.81
19:50:30|33826.23
19:50:32|33826.24
19:50:33|33826.24
19:50:33|33826.24
19:50:35|33826.23
19:50:36|33826.24
19:50:36|33826.23
19:50:37|33826.23
19:50:39|33826.24
19:50:40|33826.23
19:50:41|33826.23
19:50:41|33826.23
19:50:43|33826.24
19:50:44|33826.23
19:50:45|33826.24
19:50:45|33826.23
19:50:47|33829.18
19:50:48|33832.22
19:50:49|33832.21
19:50:49|33831.1
19:50:51|33831.09
19:50:51|33830.15
19:50:53|33830.15
19:50:54|33830.16
19:50:55|33830.16
19:50:56|33826.79
19:50:57|33825.13
19:50:58|33818.31
19:50:59|33815.02
19:51:00|33815.01
19:51:01|33810.61
19:51:02|33803.15
19:51:03|33803.14
19:51:04|33803.14
19:51:05|33803.14
19:51:06|33803.15
19:51:07|33802.42
19:51:08|33800.19
19:51:09|33797.54
19:51:10|33797.54
19:51:11|33797.55
19:51:12|33797.49
19:51:13|33797.48
19:51:14|33797.49
19:51:15|33797.49
19:51:16|33797.48
19:51:17|33802.63
19:51:18|33811.33
19:51:19|33811.32
19:51:20|33811.33
19:51:21|33810.
19:51:22|33808.08
19:51:23|33808.07
19:51:24|33807.83
19:51:25|33807.55
19:51:26|33803.29
19:51:28|33803.29
19:51:28|33800.58
19:51:29|33800.59
19:51:30|33800.58
19:51:32|33800.58
19:51:32|33800.59
19:51:34|33800.59
19:51:35|33804.22
19:51:36|33804.98
19:51:36|33800.01
19:51:37|33800.01
19:51:38|33797.49
19:51:40|33797.5
19:51:41|33797.49
19:51:42|33797.5
19:51:43|33797.49
19:51:43|33797.49
19:51:44|33797.49
19:51:46|33797.71
19:51:46|33799.29
19:51:47|33799.28
19:51:49|33799.28
19:51:50|33799.29
19:51:50|33799.28
19:51:52|33799.28
19:51:53|33799.28
19:51:53|33799.28
19:51:54|33799.29
19:51:56|33799.29
19:51:57|33799.28
19:51:58|33795.07
19:51:59|33795.08
19:51:59|33795.08
19:52:00|33795.08
19:52:01|33795.07
19:52:03|33790.02
19:52:04|33790.01
19:52:05|33790.01
19:52:06|33792.99
19:52:07|33794.46
19:52:08|33794.46
19:52:09|33794.47
19:52:10|33792.78
19:52:11|33790.14
19:52:12|33790.
19:52:13|33790.
19:52:14|33790.01
19:52:15|33790.
19:52:16|33790.01
19:52:17|33790.
19:52:18|33790.
19:52:19|33790.
19:52:20|33790.
19:52:22|33790.
19:52:23|33790.
19:52:24|33790.
19:52:24|33790.01
19:52:26|33790.
19:52:27|33790.
19:52:28|33790.
19:52:29|33791.36
19:52:30|33791.8
19:52:31|33791.8
19:52:32|33791.79
19:52:33|33791.8
19:52:34|33791.79
19:52:35|33791.79
19:52:37|33790.01
19:52:38|33790.
19:52:39|33790.01
19:52:40|33784.52
19:52:41|33782.31
19:52:42|33782.31
19:52:42|33782.3
19:52:43|33782.3
19:52:45|33782.31
19:52:46|33782.31
19:52:47|33782.31
19:52:48|33782.31
19:52:49|33782.31
19:52:50|33782.31
19:52:51|33782.31
19:52:52|33782.31
19:52:52|33782.31
19:52:54|33782.31
19:52:55|33782.31
19:52:56|33782.3
19:52:56|33782.3
19:52:58|33782.3
19:52:58|33782.3
19:53:00|33775.01
19:53:00|33775.
19:53:01|33775.01
19:53:03|33775.01
19:53:04|33775.01
19:53:05|33775.01
19:53:06|33775.
19:53:07|33778.29
19:53:08|33778.29
19:53:09|33778.28
19:53:10|33781.22
19:53:11|33781.22
19:53:12|33781.23
19:53:13|33781.23
19:53:14|33781.22
19:53:14|33788.21
19:53:16|33788.22
19:53:17|33788.21
19:53:18|33788.21
19:53:19|33786.84
19:53:20|33786.85
19:53:21|33786.84
19:53:22|33781.93
19:53:23|33781.92
19:53:25|33780.45
19:53:26|33779.63
19:53:27|33779.62
19:53:28|33779.62
19:53:28|33779.62
19:53:30|33779.62
19:53:31|33779.62
19:53:32|33779.63
19:53:32|33779.47
19:53:33|33779.47
19:53:34|33779.47
19:53:35|33779.47
19:53:37|33779.48
19:53:38|33779.47
19:53:39|33779.48
19:53:40|33779.47
19:53:40|33779.47
19:53:42|33779.47
19:53:43|33779.48
19:53:44|33779.47
19:53:44|33779.47
19:53:46|33779.47
19:53:46|33779.47
19:53:47|33779.47
19:53:49|33775.01
19:53:49|33773.88
19:53:51|33771.71
19:53:52|33771.72
19:53:53|33771.71
19:53:53|33771.72
19:53:55|33770.01
19:53:56|33770.02
19:53:57|33770.01
19:53:58|33763.83
19:53:58|33763.84
19:54:00|33763.84
19:54:01|33763.84
19:54:01|33764.65
19:54:02|33764.65
19:54:04|33764.65
19:54:05|33764.66
19:54:06|33764.66
19:54:07|33764.65
19:54:08|33764.66
19:54:09|33764.66
19:54:10|33764.65
19:54:11|33764.65
19:54:12|33764.65
19:54:13|33764.65
19:54:14|33764.66
19:54:14|33764.66
19:54:15|33764.65
19:54:16|33764.66
19:54:18|33764.65
19:54:18|33764.66
19:54:20|33764.66
19:54:21|33771.7
19:54:21|33771.69
19:54:22|33773.97
19:54:24|33774.94
19:54:26|33778.87
19:54:27|33778.87
19:54:28|33778.87
19:54:29|33769.4
19:54:30|33769.4
19:54:31|33769.39
19:54:32|33769.4
19:54:33|33769.49
19:54:34|33776.24
19:54:35|33776.24
19:54:36|33777.94
19:54:37|33777.94
19:54:38|33777.94
19:54:39|33772.41
19:54:40|33772.41
19:54:41|33771.21
19:54:42|33768.18
19:54:43|33763.89
19:54:45|33763.9
19:54:45|33763.89
19:54:46|33763.89
19:54:47|33763.89
19:54:48|33763.89
19:54:49|33763.89
19:54:50|33763.9
19:54:51|33763.89
19:54:52|33763.84
19:54:53|33763.83
19:54:55|33763.84
19:54:56|33763.84
19:54:56|33763.83
19:54:57|33763.83
19:54:58|33766.52
19:54:59|33766.53
19:55:00|33763.83
19:55:01|33763.84
19:55:02|33763.84
19:55:03|33763.83
19:55:05|33762.28
19:55:06|33762.28
19:55:06|33762.28
19:55:07|33762.28
19:55:09|33766.77
19:55:10|33766.77
19:55:10|33766.78
19:55:11|33766.78
19:55:12|33766.77
19:55:13|33766.77
19:55:14|33766.78
19:55:16|33762.28
19:55:17|33762.28
19:55:18|33762.28
19:55:18|33762.28
19:55:19|33762.28
19:55:21|33762.28
19:55:21|33762.29
19:55:22|33764.78
19:55:24|33768.4
19:55:25|33769.39
19:55:27|33769.39
19:55:27|33773.19
19:55:29|33782.85
19:55:30|33782.84
19:55:31|33782.85
19:55:33|33782.84
19:55:34|33782.85
19:55:35|33782.85
19:55:36|33782.84
19:55:36|33782.84
19:55:37|33782.84
19:55:38|33782.85
19:55:39|33782.85
19:55:41|33782.84
19:55:42|33785.85
19:55:42|33787.76
19:55:43|33791.85
19:55:44|33792.97
19:55:46|33792.97
19:55:46|33794.19
19:55:48|33796.47
19:55:49|33796.46
19:55:50|33796.46
19:55:50|33796.46
19:55:52|33800.57
19:55:53|33800.57
19:55:54|33801.38
19:55:55|33804.99
19:55:56|33804.99
19:55:57|33804.99
19:55:58|33804.99
19:55:59|33804.99
19:56:00|33805.
19:56:01|33805.
19:56:02|33805.
19:56:03|33805.
19:56:04|33805.
19:56:05|33804.99
19:56:06|33806.26
19:56:07|33806.27
19:56:08|33813.07
19:56:09|33813.08
19:56:10|33813.07
19:56:11|33813.24
19:56:12|33814.24
19:56:13|33814.24
19:56:14|33815.07
19:56:15|33815.07
19:56:16|33815.08
19:56:17|33815.07
19:56:18|33815.08
19:56:19|33807.48
19:56:20|33802.75
19:56:21|33802.75
19:56:22|33789.02
19:56:23|33789.02
19:56:24|33789.02
19:56:26|33789.02
19:56:27|33789.02
19:56:28|33787.58
19:56:29|33787.57
19:56:30|33787.57
19:56:31|33788.13
19:56:32|33788.12
19:56:33|33788.12
19:56:33|33785.57
19:56:35|33785.57
19:56:36|33785.57
19:56:37|33785.57
19:56:38|33782.86
19:56:39|33782.86
19:56:40|33782.86
19:56:41|33782.86
19:56:42|33782.86
19:56:43|33782.86
19:56:44|33782.86
19:56:45|33783.72
19:56:45|33785.48
19:56:46|33785.48
19:56:48|33785.48
19:56:49|33785.48
19:56:50|33785.48
19:56:51|33785.49
19:56:52|33785.48
19:56:54|33785.48
19:56:55|33788.25
19:56:55|33788.28
19:56:56|33788.28
19:56:57|33788.28
19:56:59|33786.36
19:56:59|33786.35
19:57:00|33786.36
19:57:01|33785.2
19:57:02|33784.48
19:57:03|33784.48
19:57:04|33784.49
19:57:05|33784.49
19:57:07|33784.49
19:57:07|33784.48
19:57:08|33784.48
19:57:10|33784.48
19:57:10|33784.49
19:57:12|33784.49
19:57:12|33784.48
19:57:13|33784.48
19:57:14|33784.48
19:57:15|33784.48
19:57:16|33784.49
19:57:18|33784.48
19:57:19|33780.01
19:57:19|33780.01
19:57:21|33780.01
19:57:21|33780.
19:57:22|33780.01
19:57:23|33780.01
19:57:24|33780.01
19:57:26|33787.67
19:57:27|33787.66
19:57:28|33787.66
19:57:30|33787.66
19:57:31|33791.39
19:57:31|33793.92
19:57:33|33793.92
19:57:34|33799.18
19:57:34|33799.17
19:57:36|33799.17
19:57:37|33799.18
19:57:37|33799.18
19:57:39|33799.17
19:57:40|33799.18
19:57:41|33799.18
19:57:42|33799.17
19:57:43|33799.17
19:57:44|33799.17
19:57:45|33799.18
19:57:46|33799.18
19:57:46|33799.17
19:57:48|33799.18
19:57:49|33799.17
19:57:50|33807.39
19:57:51|33808.96
19:57:52|33808.95
19:57:53|33813.48
19:57:54|33813.48
19:57:55|33813.48
19:57:56|33813.48
19:57:57|33813.48
19:57:58|33818.04
19:57:59|33818.04
19:58:00|33818.05
19:58:01|33819.99
19:58:02|33824.99
19:58:03|33824.99
19:58:04|33825.
19:58:05|33825.89
19:58:06|33829.99
19:58:07|33829.99
19:58:08|33825.43
19:58:09|33825.43
19:58:10|33818.32
19:58:11|33813.99
19:58:13|33807.23
19:58:13|33800.02
19:58:14|33800.01
19:58:15|33802.4
19:58:16|33809.02
19:58:17|33816.49
19:58:19|33823.36
19:58:19|33826.06
19:58:21|33826.07
19:58:21|33826.06
19:58:22|33824.23
19:58:24|33822.23
19:58:24|33822.23
19:58:25|33822.23
19:58:27|33822.24
19:58:29|33828.89
19:58:30|33828.9
19:58:31|33829.55
19:58:32|33829.55
19:58:33|33833.32
19:58:34|33833.32
19:58:35|33833.33
19:58:37|33833.32
19:58:38|33833.32
19:58:39|33831.56
19:58:40|33831.55
19:58:41|33831.56
19:58:42|33831.55
19:58:43|33817.84
19:58:43|33817.83
19:58:45|33817.84
19:58:46|33817.84
19:58:47|33817.84
19:58:48|33817.83
19:58:49|33817.84
19:58:50|33817.83
19:58:51|33817.83
19:58:51|33817.84
19:58:53|33817.84
19:58:54|33824.55
19:58:55|33826.56
19:58:56|33833.33
19:58:57|33833.32
19:58:58|33833.33
19:58:59|33836.49
19:58:59|33836.5
19:59:01|33832.97
19:59:02|33832.59
19:59:03|33830.9
19:59:04|33829.04
19:59:05|33829.04
19:59:06|33829.05
19:59:07|33829.04
19:59:08|33829.04
19:59:09|33829.05
19:59:10|33829.05
19:59:11|33829.04
19:59:12|33834.87
19:59:13|33827.15
19:59:14|33824.63
19:59:15|33820.55
19:59:16|33817.84
19:59:17|33817.84
19:59:18|33820.83
19:59:19|33822.24
19:59:20|33827.33
19:59:21|33832.87
19:59:22|33827.88
19:59:23|33823.84
19:59:24|33823.84
19:59:25|33823.84
19:59:26|33823.26
19:59:27|33821.46
19:59:28|33821.46
19:59:30|33821.45
19:59:31|33821.46
19:59:32|33821.45
19:59:33|33821.46
19:59:34|33821.46
19:59:35|33821.46
19:59:36|33821.46
19:59:37|33821.45
19:59:38|33821.45
19:59:39|33821.45
19:59:40|33821.45
19:59:41|33810.01
19:59:42|33804.47
19:59:43|33804.47
19:59:45|33800.02
19:59:46|33804.6
19:59:46|33805.03
19:59:47|33805.03
19:59:48|33805.04
19:59:50|33800.
19:59:51|33800.
19:59:51|33795.64
19:59:52|33791.74
19:59:53|33791.75
19:59:55|33800.
19:59:55|33800.01
19:59:56|33800.
19:59:57|33800.
19:59:59|33800.
20:00:00|33800.
20:00:00|33796.33
20:00:02|33790.01
20:00:04|33785.93
20:00:04|33777.51
20:00:06|33780.59
20:00:07|33780.59
20:00:08|33774.38
20:00:09|33774.38
20:00:10|33782.34
20:00:11|33782.34
20:00:12|33778.35
20:00:14|33779.91
20:00:15|33780.43
20:00:16|33782.52
20:00:17|33782.51
20:00:18|33780.
20:00:19|33780.01
20:00:19|33780.
20:00:21|33780.
20:00:23|33776.5
20:00:23|33776.49
20:00:24|33776.49
20:00:25|33776.5
20:00:27|33776.33
20:00:27|33776.33
20:00:29|33770.
20:00:30|33770.01
20:00:32|33770.01
20:00:32|33770.01
20:00:34|33770.01
20:00:35|33770.01
20:00:37|33768.11
20:00:37|33769.79
20:00:39|33770.63
20:00:40|33768.37
20:00:41|33772.99
20:00:42|33802.39
20:00:43|33798.71
20:00:44|33802.1
20:00:45|33800.59
20:00:46|33800.58
20:00:47|33798.84
20:00:48|33798.85
20:00:49|33802.26
20:00:50|33802.26
20:00:51|33806.11
20:00:52|33806.1
20:00:53|33816.71
20:00:54|33812.81
20:00:55|33812.81
20:00:56|33811.71
20:00:58|33802.42
20:00:58|33802.41
20:00:59|33805.22
20:01:00|33812.8
20:01:01|33819.64
20:01:02|33821.39
20:01:03|33821.39
20:01:04|33819.66
20:01:05|33817.89
20:01:06|33814.35
20:01:08|33811.2
20:01:08|33811.52
20:01:10|33818.76
20:01:11|33820.54
20:01:12|33797.69
20:01:12|33793.31
20:01:13|33790.03
20:01:15|33796.99
20:01:16|33796.99
20:01:16|33799.77
20:01:17|33801.46
20:01:19|33808.06
20:01:19|33808.06
20:01:21|33806.36
20:01:22|33806.36
20:01:23|33818.95
20:01:23|33819.99
20:01:25|33812.87
20:01:26|33812.89
20:01:27|33815.2
20:01:28|33819.99
20:01:29|33819.99
20:01:30|33819.99
20:01:30|33820.54
20:01:33|33820.55
20:01:33|33820.55
20:01:35|33820.54
20:01:36|33825.88
20:01:37|33825.88
20:01:37|33832.64
20:01:39|33832.65
20:01:40|33840.
20:01:41|33845.01
20:01:42|33841.85
20:01:43|33845.01
20:01:44|33845.01
20:01:44|33849.99
20:01:45|33849.99
20:01:47|33850.
20:01:48|33847.69
20:01:49|33850.
20:01:50|33849.99
20:01:51|33850.
20:01:51|33850.
20:01:52|33849.99
20:01:54|33849.99
20:01:55|33850.
20:01:56|33848.74
20:01:57|33848.75
20:01:58|33848.74
20:01:59|33848.3
20:02:00|33841.16
20:02:01|33843.17
20:02:02|33843.16
20:02:03|33847.16
20:02:04|33844.86
20:02:05|33847.3
20:02:06|33847.29
20:02:07|33847.3
20:02:08|33850.
20:02:09|33849.99
20:02:09|33849.99
20:02:11|33849.99
20:02:11|33851.99
20:02:12|33852.
20:02:14|33850.02
20:02:14|33838.25
20:02:16|33838.25
20:02:16|33838.25
20:02:17|33828.32
20:02:18|33826.66
20:02:20|33825.69
20:02:21|33821.84
20:02:21|33821.52
20:02:23|33821.84
20:02:24|33828.09
20:02:24|33825.38
20:02:26|33827.39
20:02:28|33829.21
20:02:29|33829.21
20:02:30|33829.21
20:02:31|33829.22
20:02:32|33829.21
20:02:34|33829.22
20:02:34|33826.25
20:02:35|33820.01
20:02:37|33809.56
20:02:38|33802.36
20:02:39|33803.57
20:02:40|33803.57
20:02:41|33803.57
20:02:42|33792.2
20:02:43|33792.2
20:02:44|33792.2
20:02:45|33776.19
20:02:46|33768.55
20:02:46|33781.59
20:02:48|33778.21
20:02:48|33775.8
20:02:50|33766.83
20:02:51|33765.05
20:02:52|33763.47
20:02:52|33763.47
20:02:54|33757.26
20:02:55|33756.89
20:02:55|33765.42
20:02:57|33769.99
20:02:57|33767.83
20:02:59|33769.06
20:03:00|33769.06
20:03:01|33769.06
20:03:02|33769.05
20:03:03|33763.48
20:03:04|33763.48
20:03:04|33768.92
20:03:06|33768.01
20:03:07|33767.04
20:03:08|33753.67
20:03:09|33753.67
20:03:10|33753.66
20:03:11|33753.67
20:03:12|33753.67
20:03:13|33753.67
20:03:14|33753.67
20:03:15|33755.39
20:03:16|33758.36
20:03:17|33758.36
20:03:18|33758.36
20:03:19|33753.67
20:03:20|33753.66
20:03:21|33753.66
20:03:22|33750.64
20:03:23|33750.02
20:03:24|33743.99
20:03:25|33743.67
20:03:26|33743.67
20:03:27|33743.66
20:03:29|33739.1
20:03:29|33739.09
20:03:30|33739.1
20:03:32|33747.13
20:03:33|33747.13
20:03:34|33741.31
20:03:35|33737.26
20:03:36|33737.25
20:03:37|33733.34
20:03:38|33730.93
20:03:39|33731.77
20:03:41|33730.01
20:03:41|33730.
20:03:43|33726.06
20:03:44|33727.35
20:03:45|33722.91
20:03:46|33720.01
20:03:47|33720.01
20:03:48|33722.
20:03:49|33718.89
20:03:50|33715.45
20:03:51|33715.45
20:03:52|33715.44
20:03:53|33722.92
20:03:54|33722.91
20:03:55|33722.92
20:03:56|33726.41
20:03:57|33726.42
20:03:58|33726.42
20:03:59|33726.41
20:04:00|33718.4
20:04:01|33718.4
20:04:02|33718.4
20:04:03|33718.41
20:04:04|33717.78
20:04:05|33715.46
20:04:06|33715.45
20:04:07|33718.41
20:04:08|33722.67
20:04:09|33726.39
20:04:10|33727.36
20:04:11|33736.15
20:04:12|33736.14
20:04:13|33738.65
20:04:14|33738.66
20:04:15|33738.66
20:04:16|33730.95
20:04:17|33726.81
20:04:18|33723.41
20:04:19|33723.41
20:04:20|33723.4
20:04:21|33721.96
20:04:22|33723.28
20:04:23|33724.65
20:04:24|33731.88
20:04:25|33735.
20:04:26|33735.
20:04:27|33736.81
20:04:28|33737.9
20:04:30|33737.91
20:04:31|33740.
20:04:33|33740.
20:04:34|33740.
20:04:34|33740.
20:04:36|33740.
20:04:37|33741.28
20:04:37|33737.31
20:04:39|33737.32
20:04:40|33737.32
20:04:41|33741.96
20:04:42|33741.96
20:04:43|33744.53
20:04:44|33744.3
20:04:45|33740.54
20:04:46|33740.54
20:04:47|33744.52
20:04:48|33759.31
20:04:50|33756.44
20:04:50|33756.45
20:04:52|33754.45
20:04:53|33754.17
20:04:54|33754.17
20:04:55|33754.17
20:04:56|33754.17
20:04:56|33754.17
20:04:58|33754.17
20:04:59|33750.44
20:05:00|33750.43
20:05:01|33754.18
20:05:02|33758.84
20:05:03|33758.83
20:05:04|33758.84
20:05:05|33760.
20:05:06|33761.24
20:05:06|33761.24
20:05:08|33761.24
20:05:09|33761.23
20:05:10|33761.24
20:05:11|33757.14
20:05:12|33757.15
20:05:13|33757.15
20:05:14|33755.14
20:05:15|33754.85
20:05:16|33756.72
20:05:17|33753.17
20:05:18|33750.45
20:05:19|33750.71
20:05:20|33754.03
20:05:20|33754.04
20:05:21|33754.03
20:05:22|33754.03
20:05:24|33754.04
20:05:25|33754.04
20:05:26|33754.04
20:05:27|33753.17
20:05:27|33753.17
20:05:28|33750.46
20:05:30|33746.41
20:05:31|33743.64
20:05:33|33740.
20:05:34|33740.01
20:05:34|33740.
20:05:35|33740.
20:05:36|33740.
20:05:38|33740.01
20:05:39|33737.91
20:05:40|33734.47
20:05:41|33734.47
20:05:42|33730.01
20:05:43|33730.01
20:05:44|33732.23
20:05:45|33732.22
20:05:46|33732.22
20:05:47|33732.23
20:05:48|33732.23
20:05:49|33732.23
20:05:50|33732.23
20:05:52|33732.23
20:05:52|33732.22
20:05:54|33732.23
20:05:55|33732.23
20:05:56|33732.23
20:05:57|33730.8
20:05:58|33730.79
20:05:59|33730.8
20:06:00|33730.8
20:06:00|33739.99
20:06:01|33741.67
20:06:02|33741.68
20:06:03|33738.28
20:06:05|33737.62
20:06:05|33737.63
20:06:07|33739.95
20:06:08|33739.96
20:06:09|33739.96
20:06:10|33741.69
20:06:10|33746.32
20:06:12|33746.31
20:06:12|33746.31
20:06:14|33742.2
20:06:14|33732.43
20:06:15|33732.42
20:06:17|33732.43
20:06:18|33732.42
20:06:19|33732.43
20:06:19|33732.43
20:06:21|33732.43
20:06:22|33728.98
20:06:23|33728.97
20:06:24|33725.
20:06:25|33725.01
20:06:26|33725.01
20:06:27|33725.
20:06:28|33725.01
20:06:29|33725.01
20:06:30|33725.01
20:06:32|33720.62
20:06:32|33720.63
20:06:33|33720.62
20:06:34|33720.49
20:06:36|33716.26
20:06:37|33716.27
20:06:38|33716.27
20:06:39|33716.27
20:06:40|33717.81
20:06:41|33717.81
20:06:42|33717.81
20:06:43|33721.19
20:06:44|33721.2
20:06:45|33721.2
20:06:47|33729.99
20:06:47|33728.38
20:06:49|33728.39
20:06:50|33725.72
20:06:50|33725.71
20:06:51|33725.72
20:06:52|33725.72
20:06:53|33730.
20:06:55|33729.99
20:06:56|33720.86
20:06:56|33720.87
20:06:58|33720.87
20:06:58|33720.87
20:06:59|33720.86
20:07:00|33716.28
20:07:01|33716.28
20:07:03|33721.63
20:07:04|33722.48
20:07:05|33725.21
20:07:06|33745.79
20:07:07|33747.23
20:07:08|33747.23
20:07:09|33747.23
20:07:10|33745.58
20:07:11|33745.58
20:07:11|33745.59
20:07:13|33745.58
20:07:14|33747.8
20:07:15|33747.79
20:07:16|33750.
20:07:17|33754.
20:07:18|33753.99
20:07:18|33753.99
20:07:20|33754.
20:07:21|33755.97
20:07:21|33755.97
20:07:23|33755.98
20:07:23|33755.97
20:07:25|33755.98
20:07:26|33755.98
20:07:26|33755.97
20:07:28|33755.98
20:07:29|33755.98
20:07:30|33755.98
20:07:31|33757.14
20:07:32|33757.14
20:07:34|33757.14
20:07:35|33757.14
20:07:36|33757.14
20:07:37|33759.15
20:07:38|33760.
20:07:39|33759.99
20:07:41|33762.12
20:07:41|33762.12
20:07:42|33764.74
20:07:43|33764.73
20:07:45|33764.74
20:07:46|33764.74
20:07:46|33762.11
20:07:47|33758.04
20:07:48|33758.03
20:07:49|33755.98
20:07:50|33754.16
20:07:51|33752.16
20:07:52|33752.17
20:07:54|33752.17
20:07:55|33752.17
20:07:56|33752.17
20:07:56|33752.17
20:07:57|33752.17
20:07:58|33755.14
20:07:59|33758.59
20:08:01|33758.6
20:08:01|33760.09
20:08:02|33762.36
20:08:03|33763.86
20:08:04|33763.86
20:08:06|33763.86
20:08:06|33770.
20:08:07|33770.
20:08:09|33770.
20:08:10|33774.99
20:08:11|33779.99
20:08:12|33779.99
20:08:13|33779.99
20:08:14|33778.92
20:08:15|33778.91
20:08:16|33778.91
20:08:17|33778.92
20:08:18|33778.92
20:08:19|33778.92
20:08:19|33778.91
20:08:20|33778.91
20:08:21|33778.92
20:08:23|33778.92
20:08:24|33778.92
20:08:25|33778.91
20:08:26|33778.92
20:08:27|33778.91
20:08:28|33778.92
20:08:28|33780.
20:08:30|33779.99
20:08:31|33780.
20:08:32|33786.2
20:08:33|33786.2
20:08:34|33786.2
20:08:36|33786.19
20:08:37|33786.2
20:08:37|33786.2
20:08:39|33786.19
20:08:40|33786.2
20:08:41|33786.19
20:08:42|33786.2
20:08:43|33786.19
20:08:43|33786.2
20:08:45|33780.69
20:08:45|33780.69
20:08:47|33780.7
20:08:48|33780.7
20:08:49|33780.7
20:08:50|33780.7
20:08:51|33780.69
20:08:52|33780.69
20:08:53|33780.69
20:08:53|33780.7
20:08:55|33780.7
20:08:56|33780.7
20:08:57|33780.7
20:08:58|33780.7
20:08:59|33780.7
20:09:00|33780.69
20:09:00|33780.69
20:09:01|33780.69
20:09:03|33780.7
20:09:04|33780.7
20:09:05|33780.69
20:09:06|33780.69
20:09:07|33780.7
20:09:08|33780.7
20:09:09|33780.7
20:09:10|33780.69
20:09:11|33780.69
20:09:12|33780.7
20:09:13|33786.2
20:09:14|33789.55
20:09:15|33789.55
20:09:16|33791.3
20:09:17|33792.
20:09:18|33797.4
20:09:20|33803.32
20:09:20|33809.99
20:09:21|33810.
20:09:22|33812.28
20:09:23|33812.28
20:09:24|33812.28
20:09:25|33812.28
20:09:26|33812.28
20:09:27|33812.28
20:09:28|33812.28
20:09:29|33811.11
20:09:30|33806.72
20:09:31|33806.71
20:09:32|33806.71
20:09:34|33806.72
20:09:35|33806.72
20:09:36|33806.71
20:09:37|33806.71
20:09:38|33806.71
20:09:39|33808.05
20:09:39|33812.17
20:09:41|33810.16
20:09:42|33810.17
20:09:42|33810.16
20:09:44|33810.17
20:09:45|33810.16
20:09:46|33808.06
20:09:47|33808.05
20:09:48|33808.06
20:09:49|33808.06
20:09:49|33813.31
20:09:51|33813.31
20:09:51|33813.32
20:09:53|33813.32
20:09:53|33813.31
20:09:55|33813.32
20:09:56|33813.32
20:09:58|33813.32
20:09:58|33813.31
20:09:59|33813.31
20:10:01|33828.19
20:10:02|33828.19
20:10:02|33828.19
20:10:04|33828.19
20:10:06|33826.83
20:10:06|33826.84
20:10:07|33826.84
20:10:08|33826.84
20:10:10|33826.83
20:10:11|33828.17
20:10:11|33828.18
20:10:12|33828.98
20:10:13|33828.99
20:10:14|33828.99
20:10:15|33828.99
20:10:16|33829.79
20:10:17|33829.78
20:10:18|33829.78
20:10:19|33829.78
20:10:20|33829.79
20:10:21|33826.98
20:10:22|33826.99
20:10:24|33821.2
20:10:24|33821.19
20:10:26|33821.19
20:10:27|33821.19
20:10:28|33821.2
20:10:28|33820.
20:10:30|33816.79
20:10:30|33816.79
20:10:32|33816.8
20:10:32|33816.8
20:10:33|33816.79
20:10:34|33819.
20:10:35|33819.88
20:10:37|33825.39
20:10:37|33825.39
20:10:38|33825.39
20:10:40|33825.4
20:10:41|33825.39
20:10:42|33825.39
20:10:43|33825.4
20:10:44|33835.04
20:10:45|33838.15
20:10:46|33838.14
20:10:47|33838.15
20:10:48|33838.14
20:10:49|33838.14
20:10:50|33838.15
20:10:51|33838.15
20:10:52|33838.14
20:10:53|33838.15
20:10:54|33838.14
20:10:55|33838.15
20:10:56|33836.15
20:10:57|33836.15
20:10:59|33836.14
20:11:00|33836.15
20:11:01|33836.14
20:11:01|33836.14
20:11:02|33838.15
20:11:03|33838.14
20:11:04|33838.15
20:11:06|33838.15
20:11:06|33841.92
20:11:07|33841.92
20:11:08|33841.93
20:11:10|33834.64
20:11:11|33834.64
20:11:12|33834.65
20:11:13|33834.64
20:11:14|33834.65
20:11:15|33834.64
20:11:16|33834.65
20:11:17|33834.64
20:11:18|33834.64
20:11:19|33834.64
20:11:20|33836.15
20:11:21|33836.15
20:11:22|33838.63
20:11:23|33836.98
20:11:24|33836.97
20:11:25|33836.98
20:11:26|33836.98
20:11:27|33836.97
20:11:28|33840.62
20:11:29|33840.78
20:11:30|33840.78
20:11:31|33840.78
20:11:32|33842.73
20:11:33|33845.19
20:11:34|33845.19
20:11:35|33848.25
20:11:36|33848.31
20:11:37|33848.32
20:11:38|33848.31
20:11:39|33848.31
20:11:41|33849.39
20:11:42|33849.99
20:11:43|33849.99
20:11:44|33849.99
20:11:45|33849.99
20:11:46|33849.99
20:11:47|33849.99
20:11:48|33846.71
20:11:49|33846.71
20:11:50|33848.31
20:11:51|33851.11
20:11:52|33858.44
20:11:53|33858.44
20:11:53|33858.44
20:11:54|33858.44
20:11:56|33858.45
20:11:57|33858.45
20:11:58|33858.44
20:11:59|33858.45
20:12:00|33858.45
20:12:01|33858.45
20:12:03|33858.44
20:12:04|33858.44
20:12:05|33858.44
20:12:06|33851.04
20:12:07|33843.56
20:12:08|33847.92
20:12:09|33847.91
20:12:11|33847.92
20:12:12|33847.92
20:12:13|33843.12
20:12:14|33841.39
20:12:14|33847.65
20:12:15|33850.52
20:12:17|33852.75
20:12:18|33858.44
20:12:19|33858.43
20:12:20|33858.44
20:12:20|33858.43
20:12:21|33858.43
20:12:22|33858.44
20:12:24|33858.44
20:12:25|33860.61
20:12:25|33860.86
20:12:27|33860.85
20:12:28|33860.86
20:12:29|33860.86
20:12:30|33860.85
20:12:30|33860.85
20:12:31|33860.85
20:12:32|33860.86
20:12:34|33860.86
20:12:35|33860.86
20:12:35|33860.86
20:12:37|33860.85
20:12:38|33860.86
20:12:39|33860.86
20:12:40|33862.08
20:12:42|33862.09
20:12:42|33862.08
20:12:44|33858.16
20:12:45|33854.68
20:12:46|33854.69
20:12:47|33855.49
20:12:48|33855.48
20:12:49|33855.49
20:12:50|33855.48
20:12:51|33855.48
20:12:52|33854.82
20:12:53|33854.68
20:12:54|33854.68
20:12:55|33854.69
20:12:56|33854.68
20:12:57|33852.26
20:12:58|33851.69
20:12:59|33846.71
20:13:00|33846.71
20:13:02|33844.39
20:13:03|33841.49
20:13:04|33842.82
20:13:04|33842.82
20:13:05|33842.83
20:13:06|33842.83
20:13:08|33842.83
20:13:08|33845.68
20:13:09|33846.12
20:13:10|33846.12
20:13:11|33846.12
20:13:12|33846.13
20:13:13|33848.
20:13:15|33847.99
20:13:15|33847.99
20:13:16|33847.99
20:13:17|33847.99
20:13:18|33847.99
20:13:20|33847.99
20:13:21|33846.15
20:13:22|33844.84
20:13:23|33844.84
20:13:24|33844.83
20:13:24|33844.83
20:13:26|33844.84
20:13:26|33842.83
20:13:27|33842.83
20:13:28|33842.84
20:13:30|33842.82
20:13:31|33842.83
20:13:32|33842.83
20:13:33|33842.82
20:13:34|33839.57
20:13:34|33839.57
20:13:36|33839.57
20:13:36|33836.16
20:13:38|33836.15
20:13:39|33836.16
20:13:40|33836.15
20:13:41|33836.15
20:13:42|33836.15
20:13:44|33836.16
20:13:45|33836.15
20:13:46|33836.16
20:13:47|33836.16
20:13:48|33836.16
20:13:49|33836.16
20:13:50|33836.16
20:13:51|33836.15
20:13:52|33836.16
20:13:53|33836.15
20:13:54|33836.15
20:13:55|33834.92
20:13:56|33831.31
20:13:57|33828.02
20:13:58|33832.62
20:13:59|33832.61
20:14:01|33832.62
20:14:02|33832.61
20:14:03|33832.61
20:14:04|33832.62
20:14:05|33832.61
20:14:06|33832.62
20:14:07|33832.61
20:14:08|33832.61
20:14:09|33832.62
20:14:10|33832.62
20:14:11|33832.61
20:14:12|33830.13
20:14:12|33830.13
20:14:13|33830.13
20:14:14|33830.14
20:14:16|33830.13
20:14:17|33830.14
20:14:17|33830.14
20:14:19|33830.14
20:14:20|33830.14
20:14:21|33830.13
20:14:22|33830.13
20:14:22|33830.13
20:14:23|33830.13
20:14:25|33830.13
20:14:26|33830.13
20:14:27|33832.38
20:14:28|33832.38
20:14:28|33832.39
20:14:30|33832.38
20:14:30|33832.39
20:14:32|33832.38
20:14:33|33832.38
20:14:34|33832.39
20:14:35|33832.39
20:14:36|33834.11
20:14:37|33834.11
20:14:37|33839.99
20:14:39|33840.79
20:14:40|33840.79
20:14:42|33840.79
20:14:43|33840.89
20:14:44|33840.99
20:14:45|33840.99
20:14:46|33840.99
20:14:47|33841.
20:14:48|33840.99
20:14:50|33840.99
20:14:50|33840.99
20:14:52|33835.81
20:14:53|33835.33
20:14:54|33832.85
20:14:55|33832.85
20:14:56|33830.14
20:14:57|33830.13
20:14:59|33830.14
20:14:59|33830.13
20:15:01|33828.03
20:15:02|33828.02
20:15:02|33828.03
20:15:03|33828.03
20:15:05|33828.03
20:15:06|33821.31
20:15:07|33821.31
20:15:07|33819.55
20:15:08|33819.03
20:15:09|33819.04
20:15:10|33816.93
20:15:12|33816.92
20:15:13|33814.98
20:15:14|33814.99
20:15:14|33813.83
20:15:15|33813.82
20:15:17|33808.31
20:15:18|33808.32
20:15:18|33808.31
20:15:19|33808.31
20:15:20|33816.69
20:15:21|33827.24
20:15:22|33834.13
20:15:23|33835.7
20:15:25|33835.71
20:15:26|33835.7
20:15:27|33835.71
20:15:27|33835.7
20:15:28|33835.71
20:15:29|33835.71
20:15:30|33835.71
20:15:32|33835.7
20:15:32|33835.7
20:15:33|33835.7
20:15:34|33835.7
20:15:35|33835.7
20:15:36|33835.7
20:15:37|33835.7
20:15:39|33835.7
20:15:39|33839.16
20:15:40|33839.17
20:15:42|33840.99
20:15:44|33840.99
20:15:45|33840.98
20:15:45|33840.98
20:15:46|33835.75
20:15:48|33833.98
20:15:48|33833.97
20:15:49|33833.98
20:15:50|33833.97
20:15:52|33833.91
20:15:53|33833.02
20:15:54|33833.02
20:15:55|33830.46
20:15:56|33830.47
20:15:57|33832.38
20:15:57|33832.38
20:15:59|33832.37
20:16:00|33832.38
20:16:01|33827.16
20:16:02|33823.81
20:16:03|33822.08
20:16:04|33822.08
20:16:05|33822.09
20:16:07|33822.08
20:16:07|33822.08
20:16:09|33822.09
20:16:10|33822.08
20:16:11|33821.21
20:16:12|33820.45
20:16:13|33816.93
20:16:14|33816.92
20:16:14|33816.92
20:16:16|33816.93
20:16:17|33816.92
20:16:17|33816.92
20:16:18|33816.92
20:16:19|33822.09
20:16:20|33822.9
20:16:21|33822.91
20:16:22|33822.9
20:16:23|33822.9
20:16:24|33821.73
20:16:26|33821.72
20:16:26|33821.73
20:16:28|33818.93
20:16:28|33816.92
20:16:30|33816.92
20:16:31|33816.92
20:16:32|33816.93
20:16:32|33816.93
20:16:33|33816.93
20:16:35|33816.93
20:16:36|33817.93
20:16:37|33819.78
20:16:38|33819.78
20:16:38|33819.78
20:16:39|33808.32
20:16:40|33808.31
20:16:42|33808.31
20:16:43|33808.06
20:16:44|33808.06
20:16:45|33803.4
20:16:46|33803.4
20:16:47|33803.4
20:16:48|33807.87
20:16:50|33807.87
20:16:50|33807.86
20:16:51|33812.91
20:16:53|33812.92
20:16:54|33812.92
20:16:55|33812.92
20:16:56|33812.91
20:16:57|33812.92
20:16:58|33812.92
20:16:59|33812.92
20:17:00|33811.76
20:17:01|33810.43
20:17:02|33810.43
20:17:03|33808.7
20:17:04|33808.24
20:17:05|33808.23
20:17:06|33808.23
20:17:07|33807.87
20:17:08|33807.87
20:17:09|33807.87
20:17:10|33807.86
20:17:11|33807.87
20:17:12|33807.86
20:17:13|33807.86
20:17:14|33796.5
20:17:15|33798.17
20:17:16|33798.16
20:17:17|33798.16
20:17:18|33799.86
20:17:20|33799.85
20:17:20|33798.17
20:17:21|33798.16
20:17:22|33798.17
20:17:24|33803.68
20:17:24|33806.59
20:17:25|33806.6
20:17:27|33806.6
20:17:27|33806.6
20:17:28|33806.6
20:17:30|33806.59
20:17:30|33806.59
20:17:32|33806.59
20:17:32|33806.6
20:17:33|33806.6
20:17:34|33806.59
20:17:35|33806.6
20:17:36|33806.6
20:17:38|33806.6
20:17:38|33806.6
20:17:39|33806.6
20:17:40|33806.6
20:17:42|33806.6
20:17:42|33806.59
20:17:44|33806.6
20:17:45|33806.6
20:17:47|33806.6
20:17:48|33806.59
20:17:49|33806.6
20:17:50|33806.6
20:17:51|33806.6
20:17:52|33806.59
20:17:53|33806.6
20:17:54|33806.6
20:17:55|33802.2
20:17:56|33798.43
20:17:57|33798.3
20:17:58|33798.17
20:17:59|33796.4
20:18:00|33796.39
20:18:01|33799.3
20:18:03|33802.41
20:18:04|33805.72
20:18:04|33806.58
20:18:05|33806.6
20:18:06|33806.59
20:18:07|33806.6
20:18:08|33806.6
20:18:10|33806.6
20:18:11|33806.6
20:18:11|33806.6
20:18:12|33806.6
20:18:14|33806.59
20:18:15|33806.59
20:18:16|33806.59
20:18:16|33806.59
20:18:17|33806.59
20:18:18|33806.6
20:18:19|33806.59
20:18:20|33806.59
20:18:21|33806.59
20:18:22|33812.21
20:18:23|33814.41
20:18:24|33814.41
20:18:25|33814.4
20:18:26|33819.43
20:18:28|33819.43
20:18:28|33819.42
20:18:30|33819.42
20:18:31|33819.42
20:18:31|33819.42
20:18:32|33814.71
20:18:34|33814.72
20:18:34|33814.71
20:18:35|33814.72
20:18:36|33814.72
20:18:37|33814.72
20:18:38|33814.71
20:18:40|33814.71
20:18:41|33814.71
20:18:42|33814.71
20:18:43|33819.42
20:18:44|33819.42
20:18:46|33820.
20:18:47|33820.
20:18:49|33820.
20:18:50|33820.
20:18:51|33819.99
20:18:52|33819.99
20:18:53|33820.
20:18:54|33819.99
20:18:55|33820.
20:18:56|33819.99
20:18:57|33819.99
20:18:58|33820.
20:18:59|33819.99
20:19:00|33819.99
20:19:01|33820.
20:19:02|33820.
20:19:03|33820.
20:19:04|33820.
20:19:05|33820.
20:19:06|33820.
20:19:07|33819.99
20:19:08|33819.99
20:19:09|33819.99
20:19:10|33819.99
20:19:11|33819.99
20:19:12|33819.99
20:19:13|33819.99
20:19:14|33819.99
20:19:15|33819.99
20:19:16|33819.99
20:19:17|33819.99
20:19:18|33819.99
20:19:19|33819.99
20:19:20|33820.
20:19:21|33819.99
20:19:22|33820.
20:19:23|33820.
20:19:24|33820.
20:19:25|33820.
20:19:26|33819.99
20:19:27|33817.28
20:19:28|33817.28
20:19:29|33817.28
20:19:30|33817.28
20:19:31|33817.28
20:19:32|33817.28
20:19:33|33817.28
20:19:34|33817.28
20:19:35|33817.29
20:19:36|33817.28
20:19:37|33817.29
20:19:38|33817.29
20:19:39|33817.29
20:19:40|33814.51
20:19:41|33814.51
20:19:42|33814.52
20:19:43|33814.52
20:19:44|33814.52
20:19:45|33819.76
20:19:47|33819.76
20:19:48|33823.8
20:19:49|33828.66
20:19:50|33832.64
20:19:51|33832.64
20:19:52|33832.64
20:19:53|33832.65
20:19:54|33832.65
20:19:55|33832.65
20:19:56|33832.64
20:19:57|33832.65
20:19:58|33832.65
20:19:59|33832.64
20:20:01|33842.83
20:20:02|33842.83
20:20:02|33842.83
20:20:04|33842.82
20:20:05|33842.83
20:20:06|33842.82
20:20:07|33842.82
20:20:08|33844.31
20:20:09|33844.31
20:20:10|33844.3
20:20:11|33844.3
20:20:12|33844.3
20:20:13|33844.3
20:20:14|33844.3
20:20:15|33844.31
20:20:16|33844.31
20:20:17|33844.31
20:20:18|33848.77
20:20:19|33848.78
20:20:20|33848.77
20:20:21|33849.99
20:20:22|33849.99
20:20:23|33849.99
20:20:24|33849.99
20:20:25|33850.
20:20:26|33849.99
20:20:27|33849.99
20:20:28|33849.99
20:20:29|33849.99
20:20:30|33850.
20:20:31|33849.99
20:20:32|33849.99
20:20:33|33849.99
20:20:34|33850.
20:20:35|33840.01
20:20:36|33840.01
20:20:37|33840.02
20:20:38|33840.02
20:20:39|33841.1
20:20:40|33841.09
20:20:41|33841.09
20:20:42|33841.1
20:20:43|33841.09
20:20:44|33841.09
20:20:45|33841.1
20:20:46|33841.09
20:20:47|33841.09
20:20:49|33841.09
20:20:51|33841.09
20:20:52|33834.94
20:20:53|33837.89
20:20:54|33841.09
20:20:55|33841.08
20:20:56|33841.09
20:20:57|33841.08
20:20:58|33841.09
20:20:59|33841.09
20:21:00|33841.08
20:21:01|33841.09
20:21:02|33846.96
20:21:03|33848.1
20:21:04|33849.99
20:21:05|33849.98
20:21:06|33849.98
20:21:07|33849.99
20:21:08|33852.52
20:21:09|33854.53
20:21:10|33854.99
20:21:11|33855.
20:21:12|33854.99
20:21:13|33855.44
20:21:14|33855.44
20:21:15|33855.44
20:21:16|33855.45
20:21:17|33855.55
20:21:18|33856.74
20:21:19|33856.74
20:21:20|33856.75
20:21:21|33856.74
20:21:22|33856.74
20:21:23|33856.75
20:21:24|33856.75
20:21:25|33856.74
20:21:26|33856.75
20:21:27|33856.75
20:21:28|33856.75
20:21:29|33856.75
20:21:30|33851.67
20:21:31|33849.16
20:21:32|33849.17
20:21:33|33856.5
20:21:34|33856.69
20:21:35|33858.
20:21:36|33866.39
20:21:37|33869.43
20:21:38|33874.99
20:21:39|33874.99
20:21:40|33879.99
20:21:41|33879.99
20:21:42|33879.99
20:21:43|33877.05
20:21:44|33877.06
20:21:45|33877.06
20:21:46|33877.06
20:21:47|33878.93
20:21:49|33878.93
20:21:50|33878.93
20:21:51|33878.94
20:21:52|33878.94
20:21:53|33908.83
20:21:54|33913.21
20:21:55|33913.96
20:21:56|33907.59
20:21:57|33907.99
20:21:58|33907.99
20:21:59|33907.99
20:22:00|33908.
20:22:01|33912.4
20:22:02|33914.59
20:22:03|33916.7
20:22:04|33916.69
20:22:05|33916.69
20:22:06|33913.75
20:22:07|33910.78
20:22:08|33908.01
20:22:09|33907.89
20:22:10|33910.66
20:22:11|33910.66
20:22:12|33913.22
20:22:13|33913.22
20:22:14|33916.7
20:22:15|33925.39
20:22:16|33927.26
20:22:18|33928.57
20:22:18|33933.39
20:22:19|33936.59
20:22:20|33939.99
20:22:21|33940.99
20:22:22|33941.
20:22:23|33942.12
20:22:24|33942.12
20:22:25|33926.6
20:22:26|33926.6
20:22:27|33923.93
20:22:28|33923.94
20:22:29|33922.74
20:22:30|33930.64
20:22:31|33930.63
20:22:32|33936.61
20:22:34|33930.63
20:22:34|33930.63
20:22:36|33933.84
20:22:37|33935.04
20:22:38|33949.81
20:22:39|33944.85
20:22:40|33949.26
20:22:40|33947.26
20:22:42|33962.73
20:22:43|33952.52
20:22:44|33950.82
20:22:45|33950.81
20:22:46|33947.59
20:22:48|33947.6
20:22:48|33950.82
20:22:49|33952.51
20:22:51|33952.51
20:22:51|33952.52
20:22:52|33952.51
20:22:54|33943.03
20:22:56|33940.16
20:22:57|33940.17
20:22:59|33954.54
20:23:00|33954.55
20:23:00|33954.55
20:23:02|33954.55
20:23:02|33950.4
20:23:04|33948.69
20:23:04|33950.4
20:23:06|33950.4
20:23:07|33953.82
20:23:08|33961.89
20:23:09|33956.59
20:23:10|33953.71
20:23:11|33953.71
20:23:12|33952.31
20:23:14|33952.31
20:23:14|33952.3
20:23:15|33952.31
20:23:17|33952.31
20:23:18|33941.68
20:23:18|33940.66
20:23:19|33940.67
20:23:20|33940.66
20:23:21|33937.54
20:23:23|33937.55
20:23:24|33937.54
20:23:26|33944.16
20:23:26|33944.17
20:23:28|33941.78
20:23:28|33940.88
20:23:29|33937.54
20:23:31|33937.33
20:23:32|33937.33
20:23:33|33937.32
20:23:34|33935.05
20:23:35|33935.05
20:23:36|33935.05
20:23:37|33935.05
20:23:38|33935.04
20:23:39|33933.35
20:23:40|33933.35
20:23:41|33933.36
20:23:42|33933.36
20:23:43|33933.35
20:23:44|33933.35
20:23:45|33933.36
20:23:46|33946.78
20:23:47|33947.27
20:23:48|33947.26
20:23:49|33947.27
20:23:51|33947.26
20:23:52|33947.27
20:23:53|33947.27
20:23:55|33947.26
20:23:55|33947.26
20:23:56|33947.27
20:23:57|33942.04
20:23:59|33942.03
20:24:00|33942.04
20:24:01|33942.04
20:24:01|33938.67
20:24:02|33938.68
20:24:04|33938.68
20:24:05|33946.9
20:24:06|33947.26
20:24:07|33947.27
20:24:07|33947.27
20:24:09|33947.26
20:24:10|33943.91
20:24:11|33943.91
20:24:12|33939.67
20:24:13|33939.67
20:24:14|33939.67
20:24:15|33934.74
20:24:16|33934.75
20:24:17|33934.75
20:24:18|33934.75
20:24:19|33934.75
20:24:19|33934.76
20:24:21|33934.76
20:24:22|33930.
20:24:23|33927.01
20:24:24|33927.02
20:24:25|33927.02
20:24:26|33927.01
20:24:26|33929.38
20:24:28|33929.38
20:24:28|33929.38
20:24:30|33929.38
20:24:30|33925.44
20:24:31|33925.45
20:24:32|33925.44
20:24:34|33925.44
20:24:35|33925.44
20:24:36|33927.01
20:24:36|33927.01
20:24:38|33927.
20:24:39|33927.01
20:24:40|33927.
20:24:40|33925.91
20:24:42|33925.91
20:24:43|33925.91
20:24:44|33925.91
20:24:45|33925.92
20:24:46|33925.91
20:24:47|33921.49
20:24:48|33921.5
20:24:49|33914.96
20:24:50|33914.1
20:24:52|33913.98
20:24:52|33913.98
20:24:54|33913.98
20:24:55|33913.97
20:24:56|33913.97
20:24:57|33913.97
20:24:58|33913.98
20:24:59|33913.97
20:25:00|33913.97
20:25:01|33913.97
20:25:02|33916.08
20:25:02|33918.23
20:25:03|33918.22
20:25:05|33916.22
20:25:05|33914.72
20:25:07|33914.73
20:25:08|33914.73
20:25:09|33914.73
20:25:10|33914.73
20:25:11|33914.73
20:25:12|33922.07
20:25:12|33922.07
20:25:14|33922.07
20:25:15|33922.07
20:25:16|33922.06
20:25:16|33922.06
20:25:18|33922.06
20:25:19|33922.06
20:25:20|33922.06
20:25:21|33922.06
20:25:22|33922.07
20:25:23|33921.12
20:25:24|33916.85
20:25:25|33916.85
20:25:26|33913.13
20:25:27|33910.51
20:25:28|33910.51
20:25:29|33905.82
20:25:30|33900.25
20:25:31|33900.25
20:25:32|33900.25
20:25:33|33893.48
20:25:34|33893.48
20:25:35|33891.85
20:25:36|33891.85
20:25:37|33891.84
20:25:38|33891.84
20:25:39|33889.76
20:25:40|33889.76
20:25:41|33889.76
20:25:42|33898.4
20:25:43|33902.
20:25:44|33906.36
20:25:45|33906.37
20:25:46|33906.37
20:25:47|33906.36
20:25:48|33906.37
20:25:49|33906.36
20:25:50|33904.67
20:25:51|33904.67
20:25:53|33904.66
20:25:54|33904.67
20:25:56|33904.66
20:25:57|33904.66
20:25:58|33904.66
20:25:59|33904.67
20:26:01|33902.
20:26:02|33901.95
20:26:03|33904.44
20:26:04|33913.23
20:26:05|33913.24
20:26:05|33919.99
20:26:06|33920.
20:26:08|33919.99
20:26:09|33917.63
20:26:10|33917.64
20:26:11|33917.63
20:26:12|33918.32
20:26:13|33919.99
20:26:14|33919.99
20:26:15|33920.
20:26:15|33919.99
20:26:17|33919.99
20:26:17|33922.07
20:26:19|33922.07
20:26:20|33922.06
20:26:22|33923.98
20:26:22|33923.98
20:26:24|33923.98
20:26:25|33923.99
20:26:26|33927.02
20:26:26|33930.4
20:26:27|33930.4
20:26:28|33930.4
20:26:29|33930.4
20:26:30|33930.41
20:26:31|33930.4
20:26:32|33930.4
20:26:33|33930.41
20:26:35|33930.41
20:26:36|33930.41
20:26:37|33930.4
20:26:38|33930.4
20:26:39|33930.41
20:26:40|33930.41
20:26:41|33930.4
20:26:42|33935.77
20:26:43|33937.55
20:26:44|33945.25
20:26:45|33946.8
20:26:46|33947.25
20:26:47|33947.26
20:26:48|33947.27
20:26:49|33948.11
20:26:50|33947.57
20:26:51|33947.58
20:26:52|33947.58
20:26:54|33947.57
20:26:56|33947.58
20:26:56|33947.58
20:26:57|33947.57
20:26:58|33947.58
20:26:59|33945.44
20:27:00|33945.43
20:27:01|33943.85
20:27:02|33943.85
20:27:03|33943.85
20:27:04|33943.84
20:27:05|33945.44
20:27:06|33949.69
20:27:07|33949.7
20:27:08|33949.69
20:27:09|33959.44
20:27:10|33959.44
20:27:11|33959.45
20:27:12|33959.44
20:27:14|33959.45
20:27:15|33959.45
20:27:15|33959.44
20:27:17|33952.07
20:27:18|33952.07
20:27:18|33945.01
20:27:20|33941.46
20:27:20|33941.47
20:27:21|33941.47
20:27:22|33945.64
20:27:24|33950.96
20:27:24|33950.96
20:27:25|33947.47
20:27:26|33947.48
20:27:27|33944.41
20:27:28|33940.01
20:27:29|33937.4
20:27:31|33937.4
20:27:31|33937.4
20:27:32|33930.4
20:27:33|33930.4
20:27:34|33930.4
20:27:35|33928.23
20:27:36|33928.23
20:27:38|33924.
20:27:38|33923.99
20:27:39|33917.69
20:27:40|33917.68
20:27:41|33917.68
20:27:43|33917.69
20:27:43|33917.69
20:27:45|33914.49
20:27:45|33928.24
20:27:47|33928.23
20:27:47|33928.23
20:27:48|33928.23
20:27:49|33928.24
20:27:51|33928.24
20:27:51|33928.23
20:27:53|33920.4
20:27:54|33917.68
20:27:55|33910.22
20:27:56|33910.22
20:27:58|33910.22
20:27:58|33910.21
20:28:00|33911.92
20:28:01|33917.7
20:28:02|33917.69
20:28:03|33917.7
20:28:05|33917.69
20:28:05|33917.7
20:28:06|33912.02
20:28:07|33912.02
20:28:08|33912.02
20:28:09|33910.02
20:28:10|33910.01
20:28:11|33907.53
20:28:12|33907.53
20:28:13|33905.08
20:28:14|33905.08
20:28:15|33905.08
20:28:16|33905.08
20:28:18|33905.08
20:28:18|33913.99
20:28:19|33915.94
20:28:20|33915.94
20:28:21|33915.94
20:28:22|33915.93
20:28:23|33915.94
20:28:24|33915.94
20:28:25|33915.93
20:28:26|33915.93
20:28:27|33915.94
20:28:28|33915.94
20:28:29|33915.94
20:28:30|33913.99
20:28:31|33912.02
20:28:32|33912.03
20:28:33|33912.03
20:28:34|33912.02
20:28:35|33912.03
20:28:36|33912.03
20:28:38|33912.03
20:28:38|33909.26
20:28:39|33909.26
20:28:40|33909.26
20:28:41|33909.26
20:28:42|33909.26
20:28:43|33909.25
20:28:44|33907.1
20:28:45|33905.84
20:28:46|33905.08
20:28:47|33905.08
20:28:48|33905.08
20:28:49|33905.08
20:28:50|33905.07
20:28:51|33905.08
20:28:52|33905.08
20:28:53|33901.26
20:28:55|33901.26
20:28:56|33901.25
20:28:57|33901.25
20:28:58|33901.26
20:28:59|33901.26
20:29:00|33901.26
20:29:01|33901.26
20:29:02|33901.25
20:29:03|33901.25
20:29:04|33925.
20:29:05|33929.99
20:29:06|33929.99
20:29:07|33929.99
20:29:07|33923.74
20:29:09|33920.23
20:29:10|33916.11
20:29:11|33913.74
20:29:12|33906.96
20:29:13|33906.97
20:29:15|33901.06
20:29:15|33901.06
20:29:16|33901.06
20:29:18|33901.06
20:29:18|33901.06
20:29:19|33901.07
20:29:20|33906.97
20:29:21|33906.97
20:29:22|33912.34
20:29:23|33914.04
20:29:24|33914.04
20:29:25|33914.04
20:29:26|33919.98
20:29:28|33913.2
20:29:28|33911.93
20:29:29|33911.92
20:29:30|33911.92
20:29:31|33910.83
20:29:32|33908.73
20:29:33|33905.64
20:29:35|33905.64
20:29:35|33906.24
20:29:37|33905.63
20:29:37|33901.27
20:29:38|33901.27
20:29:40|33904.95
20:29:41|33904.96
20:29:42|33904.96
20:29:43|33904.96
20:29:44|33904.96
20:29:44|33908.46
20:29:45|33919.26
20:29:46|33919.39
20:29:47|33919.4
20:29:48|33919.4
20:29:49|33922.9
20:29:50|33922.
20:29:51|33920.57
20:29:52|33920.57
20:29:53|33920.57
20:29:54|33920.58
20:29:56|33920.58
20:29:56|33920.57
20:29:58|33920.58
20:29:59|33920.58
20:30:00|33921.55
20:30:01|33921.55
20:30:02|33924.98
20:30:03|33930.
20:30:04|33933.32
20:30:05|33933.33
20:30:06|33933.32
20:30:07|33933.33
20:30:08|33935.77
20:30:09|33935.77
20:30:10|33930.02
20:30:11|33927.12
20:30:13|33927.
20:30:14|33927.01
20:30:15|33925.48
20:30:16|33925.48
20:30:16|33925.47
20:30:17|33925.47
20:30:18|33921.79
20:30:20|33920.01
20:30:21|33920.01
20:30:22|33918.62
20:30:23|33913.85
20:30:24|33913.85
20:30:25|33915.71
20:30:26|33917.64
20:30:27|33917.64
20:30:28|33917.64
20:30:29|33917.65
20:30:30|33917.65
20:30:31|33917.64
20:30:32|33917.64
20:30:33|33917.64
20:30:33|33915.94
20:30:34|33890.
20:30:36|33890.
20:30:36|33893.14
20:30:38|33893.14
20:30:39|33893.14
20:30:40|33893.15
20:30:41|33900.
20:30:42|33904.21
20:30:43|33904.21
20:30:44|33904.2
20:30:44|33904.2
20:30:46|33904.2
20:30:47|33904.21
20:30:48|33902.72
20:30:49|33896.42
20:30:50|33896.42
20:30:51|33891.14
20:30:52|33890.97
20:30:53|33890.97
20:30:54|33890.97
20:30:55|33890.97
20:30:56|33890.98
20:30:57|33890.98
20:30:59|33890.98
20:31:00|33890.97
20:31:01|33890.98
20:31:02|33890.98
20:31:03|33888.
20:31:04|33888.01
20:31:05|33884.82
20:31:06|33884.82
20:31:07|33884.81
20:31:08|33884.81
20:31:09|33884.81
20:31:10|33884.81
20:31:11|33882.11
20:31:12|33880.01
20:31:13|33880.
20:31:14|33880.
20:31:15|33880.
20:31:16|33876.97
20:31:18|33876.98
20:31:19|33876.97
20:31:20|33876.98
20:31:20|33876.97
20:31:21|33879.65
20:31:22|33879.65
20:31:24|33879.64
20:31:24|33879.64
20:31:25|33879.64
20:31:26|33879.64
20:31:27|33879.65
20:31:29|33879.65
20:31:29|33879.65
20:31:31|33879.65
20:31:31|33879.64
20:31:32|33879.65
20:31:33|33879.64
20:31:34|33876.2
20:31:36|33875.62
20:31:36|33874.73
20:31:37|33874.73
20:31:38|33874.73
20:31:40|33874.73
20:31:40|33874.73
20:31:41|33870.02
20:31:43|33870.
20:31:43|33870.01
20:31:45|33870.01
20:31:46|33870.01
20:31:46|33870.01
20:31:47|33870.01
20:31:48|33870.01
20:31:49|33870.01
20:31:50|33870.
20:31:51|33874.63
20:31:53|33874.62
20:31:53|33874.63
20:31:54|33874.63
20:31:56|33874.62
20:31:57|33874.62
20:31:57|33874.63
20:31:58|33874.63
20:31:59|33874.63
20:32:00|33874.62
20:32:02|33872.6
20:32:03|33872.57
20:32:04|33872.58
20:32:05|33872.58
20:32:06|33872.57
20:32:07|33872.58
20:32:08|33872.58
20:32:10|33872.57
20:32:11|33872.24
20:32:12|33872.24
20:32:13|33872.25
20:32:14|33872.25
20:32:15|33872.25
20:32:16|33872.24
20:32:17|33872.25
20:32:18|33872.24
20:32:19|33872.25
20:32:20|33872.25
20:32:21|33871.7
20:32:22|33869.66
20:32:23|33867.26
20:32:25|33867.26
20:32:25|33867.25
20:32:26|33867.25
20:32:27|33867.26
20:32:28|33867.26
20:32:29|33867.25
20:32:31|33867.26
20:32:31|33865.42
20:32:33|33864.7
20:32:33|33864.7
20:32:35|33864.7
20:32:36|33864.69
20:32:36|33864.7
20:32:38|33864.7
20:32:38|33864.7
20:32:39|33863.13
20:32:41|33862.24
20:32:41|33862.25
20:32:42|33860.97
20:32:43|33860.01
20:32:44|33860.01
20:32:45|33859.49
20:32:46|33859.5
20:32:48|33859.5
20:32:48|33859.49
20:32:49|33857.55
20:32:51|33856.29
20:32:51|33856.3
20:32:52|33856.29
20:32:53|33856.29
20:32:55|33856.3
20:32:55|33856.29
20:32:56|33856.29
20:32:57|33856.3
20:32:58|33855.36
20:33:00|33855.36
20:33:02|33855.36
20:33:02|33858.78
20:33:04|33855.01
20:33:05|33855.01
20:33:06|33855.01
20:33:07|33858.84
20:33:08|33858.86
20:33:09|33858.87
20:33:10|33858.87
20:33:11|33860.02
20:33:12|33862.24
20:33:13|33862.24
20:33:14|33864.55
20:33:15|33866.75
20:33:16|33866.75
20:33:17|33866.75
20:33:18|33866.76
20:33:19|33866.76
20:33:20|33866.75
20:33:21|33864.67
20:33:22|33864.67
20:33:23|33864.68
20:33:24|33862.96
20:33:25|33862.95
20:33:26|33862.95
20:33:27|33862.95
20:33:28|33862.96
20:33:29|33862.95
20:33:30|33853.58
20:33:31|33853.59
20:33:32|33853.59
20:33:33|33853.58
20:33:34|33853.58
20:33:35|33853.59
20:33:36|33853.58
20:33:37|33853.59
20:33:38|33853.59
20:33:39|33853.59
20:33:40|33853.59
20:33:41|33851.02
20:33:42|33850.
20:33:43|33850.
20:33:44|33850.
20:33:45|33850.01
20:33:46|33850.
20:33:47|33850.01
20:33:48|33850.
20:33:49|33850.01
20:33:50|33850.01
20:33:51|33850.01
20:33:52|33850.01
20:33:53|33853.02
20:33:54|33855.55
20:33:55|33856.84
20:33:56|33856.84
20:33:57|33856.85
20:33:58|33856.84
20:33:59|33856.85
20:34:01|33856.85
20:34:01|33852.16
20:34:03|33847.92
20:34:04|33847.52
20:34:05|33847.51
20:34:06|33847.52
20:34:07|33847.51
20:34:08|33847.51
20:34:09|33847.51
20:34:10|33847.52
20:34:11|33847.51
20:34:12|33847.52
20:34:13|33847.51
20:34:14|33847.51
20:34:15|33847.51
20:34:16|33847.51
20:34:17|33847.52
20:34:18|33847.
20:34:19|33847.01
20:34:20|33847.
20:34:21|33847.
20:34:22|33847.
20:34:23|33847.01
20:34:24|33847.01
20:34:25|33847.01
20:34:27|33847.
20:34:27|33847.01
20:34:28|33847.
20:34:30|33847.01
20:34:30|33847.
20:34:31|33847.01
20:34:32|33854.08
20:34:34|33849.04
20:34:34|33849.03
20:34:36|33849.04
20:34:36|33849.03
20:34:38|33849.03
20:34:38|33849.04
20:34:39|33849.03
20:34:40|33849.03
20:34:41|33849.04
20:34:42|33847.09
20:34:44|33847.09
20:34:44|33847.09
20:34:45|33847.1
20:34:46|33847.09
20:34:47|33849.69
20:34:48|33849.68
20:34:49|33849.68
20:34:50|33849.68
20:34:51|33849.69
20:34:52|33849.69
20:34:53|33849.69
20:34:55|33849.69
20:34:56|33847.65
20:34:57|33847.65
20:34:58|33847.66
20:34:58|33847.66
20:35:00|33847.65
20:35:02|33847.66
20:35:02|33847.66
20:35:04|33847.65
20:35:04|33847.65
20:35:06|33849.13
20:35:06|33849.13
20:35:08|33849.14
20:35:09|33849.14
20:35:10|33849.13
20:35:11|33849.14
20:35:12|33849.14
20:35:13|33849.14
20:35:14|33849.14
20:35:15|33849.13
20:35:16|33849.14
20:35:17|33849.13
20:35:18|33849.14
20:35:19|33845.58
20:35:20|33843.46
20:35:21|33843.45
20:35:22|33843.45
20:35:23|33843.46
20:35:24|33843.46
20:35:25|33843.46
20:35:27|33843.46
20:35:27|33843.46
20:35:28|33843.46
20:35:29|33843.46
20:35:30|33843.45
20:35:32|33843.45
20:35:32|33854.07
20:35:33|33854.07
20:35:34|33854.07
20:35:36|33854.07
20:35:36|33854.07
20:35:37|33854.08
20:35:39|33854.07
20:35:39|33854.08
20:35:40|33854.08
20:35:42|33854.08
20:35:42|33854.08
20:35:44|33854.08
20:35:44|33854.08
20:35:46|33854.07
20:35:47|33855.76
20:35:47|33855.76
20:35:48|33857.77
20:35:49|33857.78
20:35:51|33857.78
20:35:51|33857.78
20:35:53|33860.
20:35:54|33861.8
20:35:54|33861.8
20:35:55|33868.
20:35:57|33868.19
20:35:58|33870.
20:35:58|33869.99
20:35:59|33869.99
20:36:00|33869.99
20:36:02|33870.
20:36:03|33870.
20:36:04|33870.
20:36:06|33870.
20:36:07|33869.99
20:36:08|33870.
20:36:08|33870.
20:36:10|33865.47
20:36:11|33865.48
20:36:12|33865.47
20:36:13|33869.52
20:36:14|33869.99
20:36:15|33869.99
20:36:16|33873.63
20:36:17|33877.41
20:36:18|33878.77
20:36:19|33878.77
20:36:20|33880.
20:36:21|33880.
20:36:22|33880.
20:36:23|33881.01
20:36:24|33881.
20:36:25|33881.01
20:36:26|33881.
20:36:27|33881.01
20:36:28|33881.01
20:36:29|33881.
20:36:30|33881.01
20:36:31|33881.
20:36:32|33881.
20:36:33|33881.
20:36:34|33881.
20:36:35|33881.01
20:36:36|33881.01
20:36:37|33881.
20:36:38|33881.01
20:36:40|33881.
20:36:40|33875.5
20:36:41|33875.51
20:36:42|33875.51
20:36:43|33875.51
20:36:44|33870.44
20:36:45|33870.44
20:36:47|33870.44
20:36:47|33870.44
20:36:48|33870.44
20:36:49|33870.45
20:36:51|33870.44
20:36:52|33870.44
20:36:53|33870.45
20:36:53|33870.45
20:36:54|33867.04
20:36:55|33867.04
20:36:56|33865.09
20:36:58|33862.05
20:36:58|33862.05
20:36:59|33862.04
20:37:00|33862.04
20:37:02|33862.04
20:37:03|33862.05
20:37:05|33862.04
20:37:05|33862.05
20:37:07|33861.01
20:37:08|33860.29
20:37:09|33860.29
20:37:10|33860.29
20:37:10|33860.28
20:37:12|33860.29
20:37:12|33860.28
20:37:14|33860.28
20:37:14|33860.28
20:37:16|33860.28
20:37:17|33860.29
20:37:17|33860.29
20:37:19|33860.28
20:37:20|33860.28
20:37:20|33858.79
20:37:21|33853.61
20:37:23|33853.61
20:37:24|33853.61
20:37:25|33853.62
20:37:26|33853.62
20:37:26|33852.59
20:37:27|33848.72
20:37:28|33848.71
20:37:30|33848.71
20:37:31|33848.71
20:37:32|33848.
20:37:33|33848.
20:37:34|33848.01
20:37:35|33848.01
20:37:36|33848.01
20:37:37|33848.01
20:37:38|33844.72
20:37:39|33846.66
20:37:40|33845.95
20:37:41|33848.5
20:37:42|33848.72
20:37:43|33848.72
20:37:44|33848.71
20:37:45|33848.72
20:37:46|33848.72
20:37:47|33848.71
20:37:48|33851.21
20:37:49|33851.32
20:37:50|33851.32
20:37:51|33852.86
20:37:52|33852.86
20:37:53|33856.59
20:37:54|33851.32
20:37:55|33851.31
20:37:56|33851.32
20:37:57|33851.31
20:37:58|33851.32
20:37:59|33850.01
20:38:00|33849.4
20:38:01|33847.51
20:38:02|33847.5
20:38:03|33847.51
20:38:05|33842.1
20:38:05|33841.94
20:38:06|33841.94
20:38:07|33841.94
20:38:09|33841.93
20:38:10|33841.93
20:38:10|33840.42
20:38:12|33839.96
20:38:13|33839.69
20:38:14|33839.68
20:38:15|33839.68
20:38:16|33839.69
20:38:16|33839.83
20:38:19|33841.35
20:38:19|33841.34
20:38:20|33841.34
20:38:21|33841.34
20:38:23|33841.35
20:38:24|33841.35
20:38:25|33841.35
20:38:26|33841.35
20:38:27|33841.91
20:38:28|33841.93
20:38:28|33841.93
20:38:30|33841.92
20:38:30|33841.92
20:38:31|33841.93
20:38:33|33841.92
20:38:34|33841.92
20:38:35|33841.93
20:38:36|33841.92
20:38:37|33841.93
20:38:38|33841.92
20:38:39|33840.31
20:38:40|33840.31
20:38:41|33835.79
20:38:42|33835.78
20:38:43|33835.78
20:38:44|33835.78
20:38:45|33835.79
20:38:46|33835.79
20:38:47|33835.79
20:38:48|33835.79
20:38:49|33835.79
20:38:50|33835.79
20:38:51|33837.61
20:38:52|33838.65
20:38:53|33838.65
20:38:54|33838.64
20:38:55|33842.93
20:38:56|33844.62
20:38:57|33844.62
20:38:58|33844.62
20:38:59|33844.61
20:39:00|33844.61
20:39:01|33844.62
20:39:02|33844.62
20:39:03|33844.61
20:39:04|33844.62
20:39:06|33844.62
20:39:06|33844.62
20:39:08|33844.62
20:39:09|33844.62
20:39:10|33844.69
20:39:11|33845.49
20:39:12|33845.48
20:39:13|33845.48
20:39:14|33844.61
20:39:15|33844.62
20:39:16|33844.62
20:39:18|33844.61
20:39:18|33846.75
20:39:19|33848.44
20:39:20|33849.39
20:39:21|33849.39
20:39:22|33849.38
20:39:23|33849.39
20:39:24|33849.39
20:39:25|33849.08
20:39:26|33849.07
20:39:27|33847.69
20:39:28|33847.69
20:39:29|33847.69
20:39:30|33847.69
20:39:31|33808.38
20:39:33|33833.06
20:39:34|33833.11
20:39:35|33829.9
20:39:35|33829.91
20:39:37|33840.
20:39:38|33841.89
20:39:39|33841.89
20:39:40|33841.89
20:39:41|33841.89
20:39:42|33841.9
20:39:43|33836.59
20:39:44|33836.59
20:39:45|33830.77
20:39:46|33830.77
20:39:47|33830.
20:39:48|33827.83
20:39:49|33827.82
20:39:50|33827.82
20:39:51|33822.28
20:39:52|33822.28
20:39:53|33822.28
20:39:54|33820.01
20:39:55|33820.8
20:39:56|33820.79
20:39:57|33820.79
20:39:58|33820.79
20:39:59|33820.8
20:40:00|33820.79
20:40:01|33816.3
20:40:02|33816.29
20:40:03|33816.3
20:40:04|33816.29
20:40:05|33816.29
20:40:07|33816.29
20:40:08|33816.3
20:40:09|33816.29
20:40:10|33812.8
20:40:11|33811.84
20:40:12|33808.39
20:40:13|33808.38
20:40:14|33808.39
20:40:15|33802.51
20:40:16|33802.51
20:40:17|33802.51
20:40:19|33795.06
20:40:20|33795.06
20:40:21|33795.07
20:40:22|33792.25
20:40:22|33784.39
20:40:23|33781.7
20:40:25|33778.26
20:40:26|33781.95
20:40:26|33781.95
20:40:27|33781.94
20:40:29|33781.95
20:40:29|33781.95
20:40:30|33781.94
20:40:31|33781.95
20:40:32|33778.78
20:40:33|33774.98
20:40:35|33774.97
20:40:35|33770.13
20:40:36|33769.52
20:40:38|33767.
20:40:39|33761.33
20:40:39|33761.33
20:40:41|33761.33
20:40:42|33756.87
20:40:43|33756.87
20:40:43|33756.88
20:40:45|33767.85
20:40:45|33767.86
20:40:46|33771.81
20:40:47|33775.86
20:40:49|33780.25
20:40:50|33781.93
20:40:51|33775.89
20:40:52|33775.89
20:40:53|33775.89
20:40:54|33775.88
20:40:56|33773.29
20:40:57|33773.96
20:40:58|33775.22
20:40:59|33775.22
20:41:00|33775.22
20:41:00|33773.28
20:41:02|33773.29
20:41:03|33773.29
20:41:03|33773.29
20:41:05|33773.28
20:41:06|33773.28
20:41:06|33775.2
20:41:07|33775.21
20:41:09|33775.2
20:41:10|33775.21
20:41:11|33780.62
20:41:12|33780.62
20:41:13|33780.61
20:41:14|33780.61
20:41:15|33780.62
20:41:17|33781.91
20:41:18|33781.92
20:41:19|33781.91
20:41:20|33781.97
20:41:21|33784.25
20:41:22|33784.25
20:41:23|33784.26
20:41:24|33784.25
20:41:25|33784.25
20:41:26|33784.26
20:41:27|33784.25
20:41:28|33784.26
20:41:29|33784.26
20:41:30|33784.26
20:41:31|33784.26
20:41:32|33784.25
20:41:33|33784.26
20:41:34|33785.1
20:41:35|33787.59
20:41:36|33784.38
20:41:37|33784.39
20:41:38|33784.38
20:41:39|33784.39
20:41:40|33793.29
20:41:41|33793.29
20:41:42|33793.3
20:41:43|33793.3
20:41:44|33797.67
20:41:45|33797.67
20:41:46|33793.58
20:41:47|33793.57
20:41:48|33793.58
20:41:49|33794.99
20:41:50|33795.
20:41:51|33794.99
20:41:52|33795.
20:41:53|33794.99
20:41:54|33793.58
20:41:55|33793.58
20:41:56|33793.58
20:41:57|33793.57
20:41:58|33793.57
20:42:00|33793.57
20:42:00|33793.58
20:42:01|33793.57
20:42:03|33789.41
20:42:03|33787.71
20:42:05|33785.01
20:42:05|33785.02
20:42:07|33785.02
20:42:07|33785.01
20:42:08|33785.02
20:42:09|33785.02
20:42:10|33785.01
20:42:12|33785.02
20:42:13|33783.61
20:42:13|33781.94
20:42:15|33784.78
20:42:16|33784.78
20:42:17|33782.84
20:42:18|33781.94
20:42:19|33781.94
20:42:20|33781.94
20:42:21|33781.95
20:42:22|33781.95
20:42:23|33787.03
20:42:24|33787.03
20:42:26|33787.69
20:42:27|33783.55
20:42:28|33783.55
20:42:28|33781.94
20:42:30|33775.88
20:42:31|33775.2
20:42:32|33770.01
20:42:33|33770.01
20:42:34|33770.
20:42:35|33767.85
20:42:36|33757.52
20:42:37|33763.87
20:42:38|33763.87
20:42:39|33763.87
20:42:40|33763.87
20:42:41|33763.88
20:42:43|33763.87
20:42:43|33763.87
20:42:44|33763.87
20:42:46|33763.88
20:42:46|33763.87
20:42:47|33763.87
20:42:48|33763.87
20:42:49|33763.88
20:42:50|33763.88
20:42:51|33763.88
20:42:52|33763.88
20:42:53|33763.87
20:42:54|33764.56
20:42:55|33766.78
20:42:56|33766.77
20:42:58|33766.77
20:42:58|33766.77
20:42:59|33766.78
20:43:00|33766.77
20:43:01|33768.45
20:43:02|33768.45
20:43:03|33767.99
20:43:04|33766.78
20:43:05|33766.78
20:43:06|33766.78
20:43:07|33763.87
20:43:09|33760.97
20:43:10|33760.97
20:43:11|33760.97
20:43:12|33759.77
20:43:13|33754.93
20:43:14|33754.92
20:43:15|33754.93
20:43:16|33754.92
20:43:17|33754.93
20:43:18|33765.1
20:43:19|33767.85
20:43:20|33760.33
20:43:21|33760.33
20:43:22|33764.8
20:43:23|33764.8
20:43:24|33764.8
20:43:25|33764.79
20:43:26|33764.79
20:43:27|33764.8
20:43:29|33757.69
20:43:29|33756.89
20:43:31|33753.56
20:43:31|33753.56
20:43:32|33743.05
20:43:34|33746.3
20:43:35|33746.31
20:43:35|33746.3
20:43:37|33746.31
20:43:38|33746.31
20:43:39|33746.3
20:43:39|33746.3
20:43:41|33746.3
20:43:41|33746.3
20:43:43|33746.3
20:43:44|33746.3
20:43:44|33740.75
20:43:45|33740.2
20:43:46|33740.19
20:43:47|33740.2
20:43:48|33736.9
20:43:50|33736.89
20:43:50|33736.89
20:43:51|33736.89
20:43:52|33736.9
20:43:53|33736.9
20:43:55|33739.38
20:43:56|33739.38
20:43:57|33739.38
20:43:57|33739.38
20:43:58|33739.38
20:44:00|33733.66
20:44:01|33733.67
20:44:01|33733.67
20:44:03|33733.66
20:44:04|33730.01
20:44:04|33728.27
20:44:05|33726.33
20:44:06|33731.05
20:44:08|33731.05
20:44:08|33731.06
20:44:10|33731.05
20:44:11|33731.06
20:44:12|33731.89
20:44:13|33736.18
20:44:14|33736.18
20:44:15|33736.17
20:44:16|33736.17
20:44:17|33736.17
20:44:18|33736.18
20:44:19|33734.33
20:44:20|33733.33
20:44:21|33733.32
20:44:22|33733.32
20:44:23|33733.33
20:44:24|33733.33
20:44:25|33733.33
20:44:26|33733.33
20:44:27|33733.33
20:44:28|33733.33
20:44:29|33733.32
20:44:30|33733.32
20:44:31|33733.32
20:44:32|33737.93
20:44:33|33737.92
20:44:34|33736.64
20:44:35|33736.64
20:44:36|33736.64
20:44:37|33736.63
20:44:38|33736.63
20:44:39|33736.63
20:44:40|33733.33
20:44:41|33733.3
20:44:42|33733.31
20:44:43|33730.01
20:44:44|33730.01
20:44:45|33730.01
20:44:46|33730.54
20:44:47|33730.54
20:44:48|33730.54
20:44:49|33730.54
20:44:50|33730.54
20:44:51|33726.63
20:44:52|33721.74
20:44:53|33721.74
20:44:54|33723.48
20:44:55|33723.48
20:44:56|33723.48
20:44:57|33723.48
20:44:58|33725.81
20:44:59|33725.81
20:45:00|33725.81
20:45:01|33725.81
20:45:02|33725.82
20:45:03|33725.82
20:45:04|33723.61
20:45:05|33723.61
20:45:06|33723.61
20:45:07|33723.61
20:45:08|33731.88
20:45:09|33731.88
20:45:10|33729.21
20:45:11|33727.4
20:45:13|33727.39
20:45:14|33727.4
20:45:15|33730.55
20:45:16|33731.5
20:45:17|33730.55
20:45:17|33730.56
20:45:19|33730.55
20:45:20|33730.55
20:45:21|33730.56
20:45:22|33731.5
20:45:23|33731.51
20:45:24|33731.5
20:45:25|33731.51
20:45:26|33731.5
20:45:26|33731.51
20:45:28|33731.89
20:45:29|33733.39
20:45:30|33734.67
20:45:31|33734.67
20:45:31|33735.67
20:45:33|33736.17
20:45:33|33737.47
20:45:35|33743.31
20:45:36|33744.53
20:45:36|33746.31
20:45:38|33746.44
20:45:39|33742.47
20:45:40|33744.47
20:45:41|33744.46
20:45:42|33744.47
20:45:43|33744.46
20:45:44|33744.46
20:45:45|33744.46
20:45:45|33744.47
20:45:47|33744.47
20:45:48|33744.46
20:45:48|33744.46
20:45:50|33745.98
20:45:51|33746.44
20:45:51|33746.43
20:45:53|33746.43
20:45:54|33748.44
20:45:55|33748.7
20:45:56|33748.7
20:45:57|33748.7
20:45:57|33748.7
20:45:59|33745.02
20:46:00|33745.02
20:46:01|33745.01
20:46:02|33745.02
20:46:03|33739.
20:46:04|33739.
20:46:05|33739.01
20:46:06|33739.01
20:46:07|33739.
20:46:07|33738.11
20:46:09|33733.3
20:46:10|33733.31
20:46:12|33733.31
20:46:12|33734.99
20:46:13|33739.76
20:46:14|33741.12
20:46:15|33741.35
20:46:16|33741.36
20:46:17|33745.99
20:46:18|33751.78
20:46:19|33757.03
20:46:21|33762.32
20:46:22|33768.45
20:46:22|33773.51
20:46:24|33774.38
20:46:25|33777.
20:46:25|33776.99
20:46:26|33774.
20:46:27|33777.54
20:46:29|33776.42
20:46:30|33776.42
20:46:30|33774.63
20:46:31|33770.73
20:46:33|33770.74
20:46:33|33770.73
20:46:34|33770.73
20:46:35|33770.73
20:46:36|33770.74
20:46:38|33770.73
20:46:38|33770.73
20:46:39|33770.74
20:46:41|33766.16
20:46:41|33766.15
20:46:43|33766.15
20:46:44|33766.15
20:46:44|33766.16
20:46:46|33766.16
20:46:46|33769.53
20:46:48|33769.53
20:46:48|33767.85
20:46:50|33766.16
20:46:51|33766.16
20:46:51|33761.22
20:46:52|33761.23
20:46:54|33761.22
20:46:54|33761.22
20:46:56|33761.23
20:46:57|33765.61
20:46:58|33769.65
20:46:59|33769.65
20:47:00|33769.65
20:47:01|33771.71
20:47:02|33771.72
20:47:03|33771.71
20:47:04|33774.98
20:47:04|33775.89
20:47:06|33776.43
20:47:07|33779.85
20:47:08|33777.99
20:47:08|33778.
20:47:10|33777.99
20:47:11|33772.51
20:47:11|33772.52
20:47:13|33772.51
20:47:14|33768.5
20:47:15|33766.17
20:47:17|33766.17
20:47:18|33764.48
20:47:19|33764.49
20:47:20|33764.49
20:47:21|33764.49
20:47:23|33764.48
20:47:24|33761.22
20:47:24|33761.22
20:47:26|33761.22
20:47:27|33761.22
20:47:28|33761.22
20:47:29|33753.61
20:47:30|33753.61
20:47:30|33753.61
20:47:32|33753.61
20:47:32|33753.6
20:47:34|33757.11
20:47:34|33757.1
20:47:36|33757.11
20:47:37|33756.48
20:47:38|33756.48
20:47:38|33756.49
20:47:39|33756.49
20:47:41|33756.48
20:47:42|33753.61
20:47:43|33750.
20:47:44|33750.01
20:47:45|33750.
20:47:46|33750.
20:47:47|33745.55
20:47:48|33745.54
20:47:49|33745.55
20:47:50|33745.55
20:47:51|33745.54
20:47:52|33745.54
20:47:53|33745.55
20:47:54|33745.54
20:47:55|33749.7
20:47:56|33749.7
20:47:57|33749.69
20:47:58|33749.69
20:47:59|33749.69
20:48:00|33753.05
20:48:01|33755.31
20:48:02|33755.32
20:48:03|33755.31
20:48:04|33755.32
20:48:05|33758.69
20:48:06|33759.58
20:48:07|33759.58
20:48:08|33759.58
20:48:09|33759.58
20:48:10|33756.6
20:48:11|33756.6
20:48:12|33756.59
20:48:13|33754.67
20:48:15|33754.68
20:48:16|33754.68
20:48:18|33754.68
20:48:19|33754.68
20:48:20|33754.67
20:48:21|33754.68
20:48:22|33758.6
20:48:23|33758.6
20:48:23|33758.59
20:48:25|33759.29
20:48:26|33759.3
20:48:27|33760.
20:48:28|33760.
20:48:28|33759.99
20:48:30|33760.
20:48:31|33760.
20:48:32|33760.
20:48:33|33760.
20:48:34|33760.
20:48:35|33762.66
20:48:36|33763.19
20:48:37|33763.18
20:48:38|33763.18
20:48:39|33763.18
20:48:40|33763.19
20:48:41|33764.79
20:48:42|33770.
20:48:44|33770.
20:48:45|33770.
20:48:46|33768.68
20:48:46|33768.68
20:48:47|33768.69
20:48:48|33768.69
20:48:49|33768.69
20:48:50|33768.68
20:48:52|33768.69
20:48:52|33768.68
20:48:53|33768.68
20:48:55|33768.69
20:48:56|33768.68
20:48:57|33768.69
20:48:58|33768.69
20:48:59|33768.69
20:49:00|33768.68
20:49:01|33768.68
20:49:02|33768.69
20:49:03|33768.69
20:49:04|33768.69
20:49:05|33765.92
20:49:06|33765.88
20:49:07|33760.9
20:49:08|33760.
20:49:09|33760.
20:49:10|33759.99
20:49:11|33759.99
20:49:12|33758.
20:49:13|33750.43
20:49:14|33750.
20:49:15|33750.01
20:49:16|33750.01
20:49:17|33749.99
20:49:19|33748.37
20:49:20|33748.32
20:49:21|33748.31
20:49:22|33748.32
20:49:23|33748.38
20:49:24|33752.42
20:49:25|33752.42
20:49:26|33752.42
20:49:27|33752.41
20:49:29|33752.41
20:49:30|33752.41
20:49:31|33749.28
20:49:32|33749.28
20:49:33|33746.01
20:49:34|33746.69
20:49:35|33746.69
20:49:36|33746.69
20:49:37|33746.68
20:49:39|33746.68
20:49:40|33746.68
20:49:41|33746.69
20:49:42|33746.69
20:49:43|33746.69
20:49:44|33746.68
20:49:45|33746.69
20:49:46|33746.68
20:49:47|33746.68
20:49:48|33746.68
20:49:49|33746.69
20:49:50|33746.69
20:49:51|33746.68
20:49:52|33746.68
20:49:53|33746.68
20:49:54|33746.68
20:49:55|33746.68
20:49:56|33744.55
20:49:57|33744.55
20:49:58|33744.54
20:49:59|33746.55
20:50:00|33748.8
20:50:01|33748.8
20:50:02|33748.81
20:50:03|33748.8
20:50:04|33748.8
20:50:05|33748.8
20:50:06|33752.42
20:50:07|33752.42
20:50:08|33752.42
20:50:09|33749.79
20:50:10|33747.75
20:50:11|33744.55
20:50:12|33743.68
20:50:13|33743.68
20:50:14|33743.69
20:50:15|33743.69
20:50:17|33743.69
20:50:18|33742.41
20:50:19|33742.41
20:50:20|33742.42
20:50:21|33742.41
20:50:22|33742.42
20:50:23|33747.92
20:50:24|33747.92
20:50:25|33747.92
20:50:27|33747.92
20:50:27|33747.91
20:50:29|33747.91
20:50:29|33744.4
20:50:30|33744.4
20:50:32|33744.4
20:50:32|33744.41
20:50:33|33744.41
20:50:35|33744.41
20:50:36|33744.41
20:50:36|33744.41
20:50:37|33744.41
20:50:39|33744.41
20:50:40|33744.41
20:50:40|33744.4
20:50:41|33744.4
20:50:42|33744.4
20:50:44|33744.4
20:50:44|33744.41
20:50:45|33744.4
20:50:47|33744.4
20:50:48|33744.41
20:50:48|33744.4
20:50:49|33744.4
20:50:51|33744.4
20:50:51|33747.91
20:50:52|33747.92
20:50:53|33747.91
20:50:54|33747.91
20:50:56|33748.3
20:50:56|33748.3
20:50:58|33748.3
20:50:58|33748.29
20:50:59|33748.29
20:51:00|33749.99
20:51:01|33749.99
20:51:03|33749.99
20:51:03|33750.
20:51:04|33750.
20:51:05|33750.
20:51:06|33749.99
20:51:07|33750.
20:51:08|33749.99
20:51:10|33749.99
20:51:10|33750.
20:51:11|33749.99
20:51:12|33749.99
20:51:13|33749.99
20:51:14|33750.
20:51:15|33750.
20:51:16|33750.
20:51:17|33750.
20:51:19|33752.62
20:51:20|33752.62
20:51:21|33752.61
20:51:22|33752.62
20:51:23|33752.62
20:51:24|33754.07
20:51:25|33754.07
20:51:26|33754.07
20:51:27|33754.07
20:51:28|33754.06
20:51:29|33754.06
20:51:30|33754.07
20:51:32|33754.06
20:51:32|33760.
20:51:34|33760.61
20:51:35|33763.05
20:51:36|33763.05
20:51:37|33763.05
20:51:37|33763.06
20:51:38|33763.06
20:51:39|33763.06
20:51:40|33763.06
20:51:41|33763.06
20:51:42|33763.05
20:51:43|33763.06
20:51:44|33763.05
20:51:46|33763.06
20:51:46|33763.05
20:51:47|33763.06
20:51:48|33763.06
20:51:49|33763.06
20:51:50|33763.06
20:51:51|33763.06
20:51:53|33760.73
20:51:53|33758.65
20:51:54|33750.46
20:51:55|33750.45
20:51:57|33750.45
20:51:57|33750.45
20:51:58|33750.45
20:51:59|33750.45
20:52:00|33750.45
20:52:01|33750.45
20:52:02|33750.45
20:52:03|33750.45
20:52:05|33750.45
20:52:05|33750.45
20:52:06|33750.46
20:52:07|33750.45
20:52:08|33750.46
20:52:09|33750.46
20:52:10|33750.46
20:52:11|33750.45
20:52:12|33745.95
20:52:14|33745.95
20:52:14|33744.41
20:52:15|33740.44
20:52:16|33740.
20:52:17|33740.01
20:52:19|33740.01
20:52:20|33740.01
20:52:21|33740.
20:52:22|33733.26
20:52:23|33730.55
20:52:24|33730.55
20:52:25|33730.55
20:52:26|33730.55
20:52:27|33730.56
20:52:28|33730.55
20:52:29|33730.56
20:52:30|33730.56
20:52:32|33730.56
20:52:32|33730.56
20:52:34|33730.55
20:52:35|33730.55
20:52:36|33730.55
20:52:36|33730.56
20:52:38|33730.55
20:52:38|33730.56
20:52:40|33736.
20:52:41|33736.01
20:52:42|33736.01
20:52:43|33736.01
20:52:44|33736.
20:52:45|33734.58
20:52:46|33734.58
20:52:47|33731.61
20:52:48|33731.16
20:52:49|33728.23
20:52:50|33728.24
20:52:51|33728.24
20:52:52|33728.24
20:52:53|33728.23
20:52:54|33728.24
20:52:56|33728.24
20:52:56|33728.24
20:52:57|33728.23
20:52:58|33728.24
20:52:59|33728.24
20:53:00|33728.24
20:53:01|33729.9
20:53:02|33729.9
20:53:03|33723.48
20:53:04|33721.21
20:53:05|33721.22
20:53:06|33721.
20:53:07|33714.29
20:53:08|33714.28
20:53:09|33714.28
20:53:10|33714.29
20:53:11|33714.29
20:53:12|33714.28
20:53:14|33714.29
20:53:14|33715.62
20:53:15|33715.62
20:53:16|33716.77
20:53:18|33716.76
20:53:19|33716.77
20:53:20|33714.29
20:53:21|33714.3
20:53:22|33710.14
20:53:23|33710.14
20:53:24|33707.59
20:53:25|33707.59
20:53:26|33707.59
20:53:27|33705.84
20:53:28|33705.83
20:53:29|33705.83
20:53:30|33705.83
20:53:31|33705.84
20:53:32|33705.84
20:53:33|33705.84
20:53:34|33708.85
20:53:35|33709.22
20:53:36|33709.21
20:53:37|33709.22
20:53:38|33709.21
20:53:39|33709.22
20:53:40|33709.22
20:53:42|33709.22
20:53:43|33709.21
20:53:43|33709.22
20:53:44|33707.71
20:53:45|33707.7
20:53:46|33707.7
20:53:47|33707.7
20:53:48|33707.71
20:53:50|33707.7
20:53:51|33707.7
20:53:51|33707.7
20:53:53|33707.71
20:53:54|33707.71
20:53:55|33707.7
20:53:56|33707.7
20:53:57|33707.7
20:53:58|33707.7
20:53:58|33707.69
20:53:59|33706.4
20:54:01|33706.4
20:54:01|33706.1
20:54:02|33700.35
20:54:04|33693.91
20:54:05|33692.14
20:54:05|33683.55
20:54:07|33686.42
20:54:08|33686.42
20:54:08|33686.43
20:54:09|33691.
20:54:10|33686.45
20:54:11|33684.66
20:54:12|33681.5
20:54:13|33680.01
20:54:15|33680.02
20:54:15|33680.02
20:54:16|33680.62
20:54:17|33680.61
20:54:18|33680.01
20:54:20|33677.19
20:54:22|33677.18
20:54:23|33677.18
20:54:24|33677.19
20:54:25|33677.19
20:54:26|33678.
20:54:27|33678.
20:54:28|33674.74
20:54:29|33666.
20:54:30|33659.94
20:54:31|33655.01
20:54:32|33657.93
20:54:33|33662.48
20:54:35|33663.83
20:54:36|33663.83
20:54:37|33658.72
20:54:38|33658.73
20:54:39|33658.73
20:54:39|33663.73
20:54:41|33659.95
20:54:42|33659.95
20:54:42|33662.82
20:54:44|33667.05
20:54:44|33667.05
20:54:46|33667.05
20:54:47|33668.28
20:54:47|33668.27
20:54:49|33668.28
20:54:49|33668.27
20:54:50|33668.27
20:54:52|33668.27
20:54:53|33668.27
20:54:53|33668.28
20:54:54|33668.27
20:54:56|33668.27
20:54:56|33668.28
20:54:58|33674.74
20:54:58|33674.74
20:55:00|33670.35
20:55:01|33666.19
20:55:02|33660.
20:55:03|33660.
20:55:03|33658.49
20:55:05|33656.71
20:55:06|33653.64
20:55:07|33653.63
20:55:07|33653.64
20:55:09|33655.31
20:55:10|33656.43
20:55:11|33657.56
20:55:12|33657.56
20:55:13|33657.55
20:55:14|33670.
20:55:14|33670.
20:55:16|33672.99
20:55:17|33673.
20:55:18|33674.01
20:55:19|33674.35
20:55:20|33674.35
20:55:21|33674.36
20:55:21|33675.78
20:55:24|33676.73
20:55:25|33676.73
20:55:25|33676.74
20:55:27|33676.73
20:55:28|33676.73
20:55:29|33674.34
20:55:30|33674.34
20:55:30|33670.82
20:55:31|33670.82
20:55:33|33670.82
20:55:34|33671.65
20:55:35|33670.82
20:55:36|33670.81
20:55:37|33670.81
20:55:38|33670.81
20:55:39|33670.82
20:55:40|33668.29
20:55:40|33657.84
20:55:41|33657.83
20:55:42|33657.83
20:55:44|33657.8
20:55:45|33657.81
20:55:46|33657.8
20:55:47|33657.81
20:55:48|33659.53
20:55:48|33659.53
20:55:50|33659.52
20:55:51|33659.53
20:55:52|33657.82
20:55:52|33657.81
20:55:54|33657.81
20:55:54|33657.81
20:55:56|33657.82
20:55:57|33657.82
20:55:58|33657.81
20:55:59|33657.81
20:56:00|33659.51
20:56:01|33661.
20:56:02|33660.99
20:56:03|33666.92
20:56:03|33666.91
20:56:05|33643.8
20:56:06|33644.07
20:56:06|33640.52
20:56:08|33640.68
20:56:09|33640.93
20:56:10|33642.18
20:56:11|33646.81
20:56:12|33649.21
20:56:12|33645.17
20:56:14|33645.16
20:56:14|33645.17
20:56:15|33645.16
20:56:17|33643.46
20:56:18|33643.45
20:56:18|33640.07
20:56:19|33640.06
20:56:21|33624.12
20:56:23|33624.01
20:56:23|33624.01
20:56:25|33628.57
20:56:26|33630.26
20:56:27|33636.86
20:56:29|33638.02
20:56:29|33638.67
20:56:31|33639.66
20:56:32|33639.66
20:56:33|33639.66
20:56:33|33637.54
20:56:34|33636.03
20:56:36|33634.4
20:56:36|33634.4
20:56:37|33634.4
20:56:39|33634.4
20:56:40|33634.4
20:56:40|33632.03
20:56:42|33632.04
20:56:42|33632.03
20:56:44|33634.47
20:56:45|33631.52
20:56:46|33631.52
20:56:47|33631.52
20:56:48|33631.52
20:56:49|33638.94
20:56:50|33638.95
20:56:51|33638.94
20:56:52|33638.94
20:56:53|33640.
20:56:54|33646.63
20:56:55|33647.09
20:56:56|33655.73
20:56:57|33656.1
20:56:58|33654.05
20:56:59|33654.06
20:57:00|33656.1
20:57:01|33656.09
20:57:02|33654.18
20:57:03|33654.18
20:57:04|33654.18
20:57:05|33654.18
20:57:06|33654.19
20:57:07|33655.97
20:57:08|33655.98
20:57:09|33655.97
20:57:10|33655.97
20:57:11|33655.97
20:57:13|33655.97
20:57:13|33659.77
20:57:14|33659.99
20:57:15|33660.
20:57:16|33659.99
20:57:17|33659.99
20:57:18|33659.99
20:57:20|33656.12
20:57:21|33656.12
20:57:21|33656.12
20:57:23|33651.06
20:57:25|33651.06
20:57:25|33651.05
20:57:27|33651.06
20:57:29|33651.05
20:57:29|33651.05
20:57:31|33647.2
20:57:32|33647.2
20:57:33|33647.21
20:57:34|33647.21
20:57:35|33647.21
20:57:36|33647.21
20:57:37|33647.21
20:57:38|33647.2
20:57:39|33647.2
20:57:40|33647.21
20:57:40|33651.72
20:57:42|33655.18
20:57:43|33655.25
20:57:44|33655.26
20:57:45|33663.56
20:57:46|33668.39
20:57:47|33668.39
20:57:48|33668.4
20:57:49|33668.4
20:57:50|33668.39
20:57:51|33670.
20:57:52|33686.25
20:57:53|33686.25
20:57:54|33689.78
20:57:55|33689.78
20:57:56|33695.2
20:57:57|33694.31
20:57:58|33692.16
20:57:59|33692.16
20:58:00|33692.16
20:58:01|33692.15
20:58:02|33693.51
20:58:03|33693.73
20:58:04|33693.73
20:58:05|33690.29
20:58:06|33690.3
20:58:07|33690.3
20:58:08|33690.3
20:58:09|33690.3
20:58:10|33688.02
20:58:11|33687.81
20:58:12|33684.8
20:58:13|33684.2
20:58:14|33681.71
20:58:15|33681.71
20:58:16|33681.72
20:58:17|33681.71
20:58:18|33680.67
20:58:19|33680.68
20:58:20|33680.68
20:58:21|33680.4
20:58:22|33680.4
20:58:23|33677.44
20:58:25|33666.83
20:58:26|33666.84
20:58:27|33669.59
20:58:28|33669.59
20:58:30|33669.59
20:58:31|33669.58
20:58:31|33669.58
20:58:33|33668.09
20:58:33|33668.09
20:58:35|33668.09
20:58:36|33655.53
20:58:37|33655.53
20:58:38|33655.53
20:58:39|33655.53
20:58:40|33658.49
20:58:40|33658.48
20:58:42|33658.49
20:58:43|33658.48
20:58:44|33658.49
20:58:45|33658.49
20:58:46|33658.49
20:58:47|33658.49
20:58:48|33658.48
20:58:48|33659.16
20:58:49|33659.16
20:58:51|33656.48
20:58:52|33655.84
20:58:52|33654.19
20:58:54|33653.53
20:58:55|33652.25
20:58:55|33652.01
20:58:57|33652.01
20:58:58|33652.01
20:58:59|33650.76
20:59:00|33650.75
20:59:01|33650.75
20:59:02|33650.76
20:59:03|33650.76
20:59:04|33650.75
20:59:05|33650.75
20:59:06|33650.75
20:59:07|33650.76
20:59:07|33650.75
20:59:08|33653.6
20:59:10|33655.17
20:59:11|33655.18
20:59:12|33655.17
20:59:13|33652.2
20:59:14|33652.21
20:59:15|33650.01
20:59:16|33650.
20:59:17|33650.
20:59:18|33650.01
20:59:19|33650.01
20:59:20|33653.51
20:59:21|33653.52
20:59:22|33653.52
20:59:23|33653.7
20:59:24|33653.7
20:59:25|33653.71
20:59:26|33653.71
20:59:27|33653.7
20:59:28|33650.21
20:59:29|33640.36
20:59:31|33638.01
20:59:32|33638.
20:59:33|33638.
20:59:34|33638.
20:59:35|33640.27
20:59:36|33640.28
20:59:37|33640.27
20:59:38|33642.03
20:59:39|33642.03
20:59:40|33642.03
20:59:41|33642.03
20:59:42|33642.03
20:59:43|33642.04
20:59:44|33642.03
20:59:45|33642.03
20:59:46|33642.03
20:59:47|33642.03
20:59:48|33642.04
20:59:49|33642.03
20:59:50|33642.03
20:59:52|33633.63
20:59:52|33633.63
20:59:54|33633.64
20:59:54|33633.64
20:59:55|33633.63
20:59:57|33648.19
20:59:58|33648.7
20:59:59|33650.27
21:00:00|33659.52
21:00:01|33655.81
21:00:02|33650.77
21:00:03|33647.41
21:00:04|33644.82
21:00:05|33640.01
21:00:06|33640.
21:00:07|33640.
21:00:08|33640.
21:00:09|33640.01
21:00:10|33634.2
21:00:11|33631.88
21:00:12|33631.88
21:00:13|33631.87
21:00:14|33630.01
21:00:15|33629.65
21:00:16|33629.64
21:00:17|33631.87
21:00:18|33631.87
21:00:19|33631.88
21:00:20|33631.87
21:00:21|33631.87
21:00:22|33631.88
21:00:23|33631.87
21:00:24|33622.23
21:00:25|33622.23
21:00:26|33622.23
21:00:27|33622.22
21:00:28|33622.23
21:00:29|33622.23
21:00:30|33622.23
21:00:31|33622.22
21:00:32|33622.23
21:00:33|33627.23
21:00:34|33627.23
21:00:35|33627.23
21:00:36|33630.86
21:00:37|33630.85
21:00:38|33630.85
21:00:39|33631.54
21:00:40|33635.51
21:00:41|33635.51
21:00:42|33635.5
21:00:43|33635.51
21:00:44|33640.44
21:00:45|33631.54
21:00:46|33599.32
21:00:48|33594.71
21:00:49|33601.26
21:00:50|33601.25
21:00:51|33601.26
21:00:52|33607.95
21:00:53|33609.41
21:00:54|33610.
21:00:55|33610.
21:00:56|33605.62
21:00:57|33605.63
21:00:58|33605.63
21:00:59|33607.14
21:01:00|33607.13
21:01:01|33610.
21:01:02|33618.83
21:01:03|33619.11
21:01:04|33619.11
21:01:05|33619.11
21:01:06|33619.11
21:01:07|33609.96
21:01:08|33609.06
21:01:09|33609.06
21:01:10|33609.05
21:01:11|33609.05
21:01:12|33607.21
21:01:13|33607.21
21:01:14|33607.21
21:01:15|33606.12
21:01:16|33605.64
21:01:17|33605.64
21:01:18|33597.33
21:01:19|33597.33
21:01:20|33597.33
21:01:21|33590.01
21:01:22|33587.81
21:01:23|33580.
21:01:24|33584.45
21:01:25|33584.45
21:01:26|33584.44
21:01:27|33582.87
21:01:28|33582.87
21:01:30|33560.46
21:01:31|33560.46
21:01:32|33567.73
21:01:32|33574.13
21:01:34|33558.91
21:01:34|33561.13
21:01:35|33564.6
21:01:37|33561.21
21:01:38|33560.33
21:01:39|33566.67
21:01:39|33566.97
21:01:41|33564.96
21:01:42|33563.29
21:01:42|33559.75
21:01:43|33559.74
21:01:45|33558.9
21:01:46|33558.9
21:01:47|33562.
21:01:47|33562.01
21:01:48|33525.33
21:01:49|33525.81
21:01:50|33530.91
21:01:52|33533.48
21:01:52|33556.92
21:01:53|33558.06
21:01:54|33560.46
21:01:55|33528.17
21:01:56|33535.91
21:01:57|33533.08
21:01:58|33540.
21:01:59|33546.49
21:02:00|33558.9
21:02:02|33558.91
21:02:02|33560.46
21:02:04|33560.46
21:02:04|33560.47
21:02:05|33560.53
21:02:07|33560.52
21:02:07|33531.92
21:02:08|33515.2
21:02:09|33498.89
21:02:11|33487.41
21:02:11|33503.42
21:02:12|33523.65
21:02:13|33526.11
21:02:14|33528.21
21:02:15|33542.06
21:02:16|33546.42
21:02:17|33555.15
21:02:19|33558.11
21:02:19|33556.22
21:02:20|33558.9
21:02:21|33558.9
21:02:22|33558.91
21:02:24|33570.
21:02:24|33574.32
21:02:25|33590.61
21:02:27|33590.88
21:02:28|33590.61
21:02:29|33597.33
21:02:30|33596.18
21:02:32|33600.
21:02:33|33604.21
21:02:34|33605.63
21:02:34|33605.03
21:02:35|33609.89
21:02:37|33609.16
21:02:37|33609.03
21:02:38|33607.36
21:02:40|33612.64
21:02:41|33613.63
21:02:41|33613.62
21:02:43|33613.63
21:02:44|33616.65
21:02:45|33616.66
21:02:46|33617.98
21:02:46|33617.99
21:02:48|33617.98
21:02:49|33617.99
21:02:50|33626.4
21:02:51|33643.96
21:02:52|33645.61
21:02:53|33645.61
21:02:54|33645.61
21:02:55|33642.11
21:02:56|33642.12
21:02:57|33639.81
21:02:58|33639.8
21:02:59|33638.9
21:03:00|33638.89
21:03:01|33643.97
21:03:02|33644.66
21:03:03|33644.65
21:03:03|33644.66
21:03:05|33633.56
21:03:06|33637.4
21:03:07|33637.4
21:03:07|33637.39
21:03:09|33635.39
21:03:10|33640.05
21:03:10|33640.05
21:03:12|33635.41
21:03:13|33635.42
21:03:13|33635.42
21:03:15|33635.41
21:03:15|33634.37
21:03:16|33635.42
21:03:17|33635.42
21:03:19|33635.42
21:03:20|33635.41
21:03:20|33635.42
21:03:22|33635.42
21:03:22|33623.81
21:03:23|33622.74
21:03:24|33622.74
21:03:26|33619.32
21:03:26|33617.23
21:03:27|33611.18
21:03:29|33611.18
21:03:30|33611.18
21:03:31|33611.18
21:03:33|33616.86
21:03:34|33616.87
21:03:35|33616.87
21:03:36|33617.38
21:03:37|33617.37
21:03:37|33613.76
21:03:39|33613.75
21:03:40|33613.75
21:03:41|33613.75
21:03:42|33613.76
21:03:43|33613.75
21:03:44|33613.75
21:03:45|33611.18
21:03:46|33611.18
21:03:47|33611.19
21:03:49|33611.18
21:03:50|33615.45
21:03:51|33624.47
21:03:52|33629.99
21:03:53|33629.99
21:03:54|33631.68
21:03:55|33631.68
21:03:56|33636.93
21:03:57|33640.
21:03:58|33654.17
21:03:59|33654.17
21:04:00|33654.18
21:04:01|33643.22
21:04:02|33650.38
21:04:03|33650.39
21:04:04|33650.38
21:04:05|33660.98
21:04:06|33657.31
21:04:07|33657.32
21:04:08|33655.09
21:04:09|33653.23
21:04:10|33653.22
21:04:11|33657.35
21:04:12|33659.94
21:04:13|33659.95
21:04:14|33676.01
21:04:15|33673.04
21:04:16|33673.04
21:04:17|33673.05
21:04:18|33673.04
21:04:19|33673.04
21:04:20|33673.04
21:04:21|33673.05
21:04:22|33673.05
21:04:23|33673.04
21:04:24|33663.07
21:04:25|33655.1
21:04:26|33654.39
21:04:27|33654.38
21:04:28|33654.24
21:04:30|33651.3
21:04:31|33651.31
21:04:33|33651.31
21:04:34|33645.9
21:04:35|33650.2
21:04:36|33650.2
21:04:37|33646.31
21:04:38|33646.31
21:04:38|33636.94
21:04:39|33630.
21:04:40|33630.
21:04:42|33630.
21:04:43|33630.
21:04:44|33610.
21:04:45|33602.5
21:04:46|33603.67
21:04:47|33595.03
21:04:48|33594.53
21:04:49|33584.63
21:04:50|33576.82
21:04:51|33574.53
21:04:52|33574.52
21:04:53|33574.53
21:04:54|33574.53
21:04:55|33574.53
21:04:56|33574.53
21:04:57|33574.53
21:04:58|33574.53
21:04:59|33579.62
21:05:00|33581.1
21:05:01|33583.1
21:05:03|33581.41
21:05:03|33574.63
21:05:04|33574.64
21:05:05|33574.64
21:05:07|33574.63
21:05:08|33574.63
21:05:08|33579.44
21:05:10|33581.11
21:05:11|33589.29
21:05:11|33589.99
21:05:12|33590.
21:05:13|33590.
21:05:14|33590.
21:05:15|33596.13
21:05:16|33596.12
21:05:17|33589.12
21:05:18|33581.5
21:05:19|33581.5
21:05:21|33581.5
21:05:21|33574.63
21:05:22|33574.62
21:05:24|33574.52
21:05:25|33573.37
21:05:25|33571.78
21:05:26|33567.83
21:05:28|33549.78
21:05:29|33545.36
21:05:30|33549.49
21:05:32|33546.37
21:05:33|33550.2
21:05:34|33546.37
21:05:36|33542.95
21:05:37|33544.41
21:05:38|33542.98
21:05:39|33542.98
21:05:40|33542.98
21:05:41|33540.01
21:05:42|33543.36
21:05:42|33549.5
21:05:44|33549.5
21:05:45|33549.5
21:05:46|33552.52
21:05:47|33557.76
21:05:48|33557.77
21:05:49|33557.77
21:05:50|33557.77
21:05:51|33557.76
21:05:53|33557.77
21:05:53|33557.77
21:05:54|33556.09
21:05:55|33557.76
21:05:56|33557.77
21:05:58|33550.88
21:05:59|33550.88
21:05:59|33550.87
21:06:01|33551.38
21:06:01|33544.54
21:06:02|33548.44
21:06:03|33550.87
21:06:05|33550.86
21:06:05|33557.61
21:06:07|33557.6
21:06:07|33557.6
21:06:08|33557.77
21:06:10|33557.77
21:06:11|33557.77
21:06:11|33559.99
21:06:13|33564.31
21:06:13|33564.32
21:06:15|33567.77
21:06:15|33560.86
21:06:16|33553.36
21:06:18|33546.64
21:06:18|33546.65
21:06:19|33546.65
21:06:21|33546.65
21:06:21|33546.64
21:06:22|33546.42
21:06:24|33543.92
21:06:24|33543.91
21:06:25|33543.92
21:06:26|33543.92
21:06:27|33546.02
21:06:28|33546.64
21:06:29|33546.01
21:06:30|33531.44
21:06:32|33529.74
21:06:34|33529.74
21:06:35|33529.74
21:06:36|33531.41
21:06:37|33531.42
21:06:38|33531.42
21:06:39|33531.42
21:06:40|33534.09
21:06:41|33534.09
21:06:42|33531.41
21:06:43|33531.4
21:06:44|33528.07
21:06:45|33522.27
21:06:46|33525.38
21:06:47|33530.2
21:06:48|33527.22
21:06:50|33526.9
21:06:51|33521.52
21:06:51|33526.11
21:06:52|33524.43
21:06:53|33524.43
21:06:54|33526.08
21:06:56|33526.08
21:06:57|33526.09
21:06:57|33530.
21:06:59|33530.
21:07:00|33524.84
21:07:01|33524.84
21:07:02|33524.84
21:07:03|33518.52
21:07:04|33518.51
21:07:05|33518.51
21:07:06|33512.51
21:07:07|33510.48
21:07:08|33503.31
21:07:09|33511.58
21:07:10|33516.66
21:07:11|33518.33
21:07:12|33519.4
21:07:13|33529.99
21:07:14|33531.38
21:07:15|33531.39
21:07:16|33531.38
21:07:17|33531.38
21:07:18|33531.38
21:07:19|33536.16
21:07:20|33536.16
21:07:21|33536.17
21:07:22|33532.37
21:07:23|33532.37
21:07:24|33539.12
21:07:25|33539.12
21:07:26|33534.52
21:07:27|33524.03
21:07:28|33529.12
21:07:29|33533.45
21:07:30|33533.44
21:07:31|33533.44
21:07:33|33538.99
21:07:34|33543.39
21:07:35|33546.01
21:07:36|33549.99
21:07:37|33550.
21:07:38|33549.99
21:07:38|33550.
21:07:40|33552.73
21:07:41|33555.08
21:07:41|33555.09
21:07:43|33560.63
21:07:43|33560.63
21:07:45|33560.64
21:07:46|33560.64
21:07:47|33560.64
21:07:49|33569.57
21:07:50|33570.61
21:07:50|33582.6
21:07:52|33585.67
21:07:53|33585.68
21:07:54|33587.3
21:07:54|33584.51
21:07:55|33587.3
21:07:56|33587.3
21:07:58|33587.3
21:07:59|33592.58
21:08:00|33595.59
21:08:01|33595.58
21:08:01|33595.58
21:08:02|33595.58
21:08:04|33599.99
21:08:05|33597.98
21:08:06|33590.92
21:08:07|33598.91
21:08:08|33598.9
21:08:09|33598.91
21:08:10|33598.9
21:08:11|33598.91
21:08:12|33610.89
21:08:13|33614.67
21:08:14|33614.68
21:08:15|33614.68
21:08:16|33614.67
21:08:17|33614.67
21:08:18|33614.67
21:08:19|33630.75
21:08:20|33626.93
21:08:22|33625.26
21:08:22|33621.46
21:08:24|33623.81
21:08:24|33615.47
21:08:26|33611.82
21:08:26|33608.92
21:08:27|33608.92
21:08:28|33608.93
21:08:29|33608.92
21:08:30|33608.93
21:08:31|33606.64
21:08:32|33603.01
21:08:34|33602.21
21:08:35|33600.53
21:08:36|33600.53
21:08:37|33604.09
21:08:38|33604.82
21:08:39|33600.
21:08:40|33600.
21:08:41|33600.
21:08:42|33595.59
21:08:44|33595.58
21:08:45|33595.59
21:08:46|33595.59
21:08:47|33592.43
21:08:48|33592.42
21:08:49|33594.94
21:08:50|33596.78
21:08:51|33592.43
21:08:52|33592.43
21:08:53|33592.42
21:08:54|33590.91
21:08:55|33588.92
21:08:57|33588.92
21:08:58|33588.92
21:08:59|33588.92
21:09:00|33588.92
21:09:01|33588.92
21:09:02|33588.93
21:09:03|33588.92
21:09:04|33593.53
21:09:04|33593.54
21:09:06|33596.78
21:09:07|33598.04
21:09:07|33599.99
21:09:08|33600.
21:09:10|33600.
21:09:11|33603.6
21:09:12|33599.03
21:09:13|33599.02
21:09:14|33599.03
21:09:15|33595.1
21:09:16|33593.04
21:09:16|33592.23
21:09:17|33591.02
21:09:19|33591.02
21:09:19|33591.02
21:09:21|33591.02
21:09:21|33591.
21:09:23|33591.01
21:09:24|33582.34
21:09:25|33582.34
21:09:26|33582.34
21:09:26|33582.33
21:09:28|33582.33
21:09:28|33582.06
21:09:30|33580.
21:09:31|33580.
21:09:31|33576.65
21:09:32|33570.16
21:09:34|33570.17
21:09:36|33573.54
21:09:36|33574.69
21:09:38|33574.69
21:09:39|33574.69
21:09:40|33574.69
21:09:41|33573.02
21:09:42|33564.69
21:09:43|33564.05
21:09:44|33564.05
21:09:45|33564.05
21:09:46|33564.05
21:09:47|33564.06
21:09:48|33564.05
21:09:49|33564.06
21:09:50|33569.95
21:09:51|33569.95
21:09:52|33569.94
21:09:53|33569.94
21:09:54|33569.94
21:09:55|33569.95
21:09:56|33569.94
21:09:57|33569.94
21:09:58|33569.94
21:09:59|33569.94
21:10:00|33569.94
21:10:01|33566.88
21:10:02|33566.88
21:10:03|33566.88
21:10:04|33566.18
21:10:05|33563.69
21:10:06|33563.69
21:10:07|33566.06
21:10:08|33568.05
21:10:09|33574.56
21:10:10|33576.9
21:10:11|33578.12
21:10:12|33582.3
21:10:13|33587.3
21:10:14|33589.99
21:10:15|33589.99
21:10:16|33589.99
21:10:17|33585.63
21:10:18|33586.63
21:10:19|33586.64
21:10:20|33586.64
21:10:21|33586.63
21:10:22|33586.64
21:10:23|33586.64
21:10:24|33582.75
21:10:25|33578.07
21:10:26|33575.4
21:10:27|33573.03
21:10:28|33573.02
21:10:29|33573.03
21:10:30|33572.51
21:10:31|33570.01
21:10:32|33570.
21:10:33|33570.01
21:10:34|33570.
21:10:35|33570.01
21:10:37|33570.01
21:10:37|33567.58
21:10:38|33567.58
21:10:39|33566.19
21:10:41|33566.19
21:10:42|33566.19
21:10:43|33562.72
21:10:44|33564.51
21:10:45|33564.5
21:10:45|33564.51
21:10:47|33564.51
21:10:48|33564.5
21:10:49|33563.29
21:10:50|33563.29
21:10:51|33563.29
21:10:52|33563.29
21:10:54|33563.29
21:10:54|33563.25
21:10:55|33556.94
21:10:56|33556.94
21:10:57|33555.44
21:10:58|33550.02
21:10:59|33550.02
21:11:00|33551.23
21:11:01|33551.23
21:11:02|33551.22
21:11:03|33551.23
21:11:04|33562.69
21:11:05|33562.69
21:11:06|33562.69
21:11:07|33562.69
21:11:08|33562.68
21:11:09|33559.46
21:11:10|33555.58
21:11:11|33556.58
21:11:12|33556.59
21:11:13|33556.58
21:11:14|33559.34
21:11:15|33559.33
21:11:16|33555.56
21:11:17|33552.75
21:11:18|33550.01
21:11:19|33550.01
21:11:21|33550.01
21:11:21|33550.01
21:11:22|33550.02
21:11:23|33550.01
21:11:24|33550.02
21:11:25|33554.64
21:11:26|33550.
21:11:27|33549.99
21:11:28|33549.99
21:11:29|33547.61
21:11:30|33546.49
21:11:31|33547.47
21:11:32|33547.48
21:11:33|33547.48
21:11:34|33547.47
21:11:35|33547.48
21:11:37|33558.83
21:11:39|33559.27
21:11:39|33562.98
21:11:40|33555.37
21:11:41|33555.37
21:11:42|33555.37
21:11:43|33552.71
21:11:45|33551.03
21:11:46|33545.17
21:11:47|33545.16
21:11:47|33545.16
21:11:49|33545.17
21:11:50|33545.17
21:11:50|33545.17
21:11:52|33545.17
21:11:53|33549.48
21:11:53|33549.47
21:11:54|33549.47
21:11:56|33564.78
21:11:57|33564.77
21:11:58|33564.77
21:11:59|33564.78
21:12:00|33564.78
21:12:01|33564.78
21:12:02|33566.18
21:12:03|33569.68
21:12:04|33569.69
21:12:05|33571.
21:12:06|33573.75
21:12:07|33566.3
21:12:08|33566.31
21:12:09|33567.98
21:12:10|33566.43
21:12:11|33563.48
21:12:12|33563.48
21:12:13|33563.48
21:12:14|33563.48
21:12:15|33556.42
21:12:16|33556.41
21:12:17|33556.41
21:12:18|33551.73
21:12:19|33554.79
21:12:20|33554.79
21:12:21|33554.79
21:12:22|33554.79
21:12:23|33553.43
21:12:24|33553.44
21:12:25|33553.43
21:12:26|33553.43
21:12:27|33552.42
21:12:28|33552.43
21:12:29|33552.42
21:12:30|33552.42
21:12:31|33554.55
21:12:32|33556.4
21:12:34|33561.36
21:12:35|33563.48
21:12:36|33566.42
21:12:37|33568.41
21:12:38|33572.64
21:12:39|33577.93
21:12:40|33577.92
21:12:41|33577.92
21:12:42|33577.92
21:12:43|33579.66
21:12:44|33579.67
21:12:45|33579.67
21:12:46|33579.67
21:12:47|33583.83
21:12:48|33583.83
21:12:50|33583.82
21:12:50|33583.83
21:12:52|33583.82
21:12:53|33583.83
21:12:53|33583.83
21:12:55|33583.82
21:12:56|33583.82
21:12:57|33583.82
21:12:57|33577.1
21:12:58|33573.94
21:12:59|33573.56
21:13:01|33572.83
21:13:02|33572.83
21:13:03|33576.19
21:13:03|33576.2
21:13:05|33576.2
21:13:06|33579.59
21:13:07|33580.41
21:13:08|33580.42
21:13:09|33591.02
21:13:10|33591.01
21:13:11|33591.01
21:13:12|33591.01
21:13:13|33591.01
21:13:14|33591.02
21:13:15|33598.99
21:13:16|33598.99
21:13:17|33598.99
21:13:18|33598.99
21:13:19|33595.78
21:13:20|33594.6
21:13:21|33594.6
21:13:22|33587.78
21:13:23|33579.4
21:13:24|33579.4
21:13:25|33579.4
21:13:26|33579.41
21:13:27|33579.4
21:13:28|33578.13
21:13:29|33578.13
21:13:30|33578.13
21:13:31|33578.12
21:13:32|33578.13
21:13:33|33578.12
21:13:34|33575.09
21:13:35|33574.26
21:13:36|33576.98
21:13:37|33576.98
21:13:38|33576.98
21:13:40|33576.97
21:13:41|33576.97
21:13:42|33576.97
21:13:43|33576.98
21:13:44|33576.98
21:13:45|33576.98
21:13:46|33576.97
21:13:47|33576.97
21:13:48|33576.98
21:13:49|33576.97
21:13:50|33575.96
21:13:51|33576.97
21:13:52|33576.97
21:13:53|33576.97
21:13:54|33576.96
21:13:55|33576.96
21:13:56|33576.96
21:13:57|33582.27
21:13:58|33584.85
21:13:59|33584.85
21:14:00|33586.05
21:14:01|33586.05
21:14:02|33586.04
21:14:03|33593.83
21:14:04|33593.84
21:14:06|33593.83
21:14:07|33593.84
21:14:07|33593.84
21:14:09|33594.01
21:14:10|33596.75
21:14:11|33596.76
21:14:12|33596.75
21:14:13|33596.76
21:14:14|33596.75
21:14:15|33596.75
21:14:16|33596.75
21:14:16|33596.75
21:14:17|33599.99
21:14:18|33599.99
21:14:20|33603.13
21:14:21|33607.08
21:14:22|33608.93
21:14:23|33609.99
21:14:24|33610.
21:14:24|33610.
21:14:26|33620.49
21:14:26|33620.49
21:14:28|33620.49
21:14:29|33617.98
21:14:29|33617.97
21:14:31|33620.38
21:14:31|33620.38
21:14:33|33620.37
21:14:34|33620.37
21:14:35|33620.37
21:14:36|33619.76
21:14:37|33619.77
21:14:38|33611.78
21:14:39|33611.36
21:14:40|33611.37
21:14:41|33611.37
21:14:42|33611.37
21:14:43|33611.36
21:14:44|33611.36
21:14:45|33611.36
21:14:46|33611.37
21:14:47|33615.61
21:14:48|33617.42
21:14:49|33629.32
21:14:50|33629.99
21:14:51|33633.58
21:14:53|33633.58
21:14:54|33630.38
21:14:55|33630.38
21:14:56|33637.1
21:14:56|33637.1
21:14:57|33637.11
21:14:59|33637.11
21:14:59|33640.83
21:15:00|33642.84
21:15:02|33642.84
21:15:02|33640.47
21:15:03|33637.92
21:15:04|33647.87
21:15:05|33647.87
21:15:06|33650.2
21:15:08|33650.19
21:15:08|33650.
21:15:10|33661.48
21:15:11|33662.65
21:15:12|33662.66
21:15:13|33666.39
21:15:13|33662.76
21:15:14|33661.09
21:15:15|33662.66
21:15:16|33662.66
21:15:17|33666.41
21:15:18|33666.56
21:15:20|33666.66
21:15:21|33666.66
21:15:22|33666.65
21:15:22|33666.65
21:15:23|33666.65
21:15:24|33666.65
21:15:26|33666.65
21:15:26|33663.04
21:15:27|33658.91
21:15:29|33651.99
21:15:30|33651.
21:15:32|33657.97
21:15:33|33653.48
21:15:33|33657.35
21:15:35|33662.97
21:15:35|33662.97
21:15:36|33661.4
21:15:37|33661.39
21:15:39|33661.4
21:15:40|33661.39
21:15:41|33661.39
21:15:43|33659.7
21:15:44|33659.7
21:15:45|33659.71
21:15:46|33659.7
21:15:47|33657.8
21:15:48|33653.52
21:15:49|33653.52
21:15:50|33650.21
21:15:51|33650.2
21:15:52|33650.21
21:15:53|33647.31
21:15:54|33643.29
21:15:55|33642.84
21:15:56|33641.01
21:15:57|33641.02
21:15:58|33646.9
21:15:59|33652.7
21:16:00|33659.69
21:16:01|33659.69
21:16:02|33654.16
21:16:03|33655.96
21:16:04|33655.97
21:16:05|33655.97
21:16:06|33655.97
21:16:07|33655.97
21:16:08|33655.97
21:16:09|33655.97
21:16:10|33655.97
21:16:11|33655.96
21:16:12|33649.34
21:16:13|33646.26
21:16:14|33646.26
21:16:15|33646.25
21:16:16|33646.26
21:16:17|33646.26
21:16:18|33646.26
21:16:19|33646.26
21:16:20|33651.99
21:16:21|33651.99
21:16:22|33646.56
21:16:23|33646.56
21:16:24|33646.57
21:16:25|33646.56
21:16:26|33646.56
21:16:27|33646.56
21:16:28|33651.71
21:16:29|33651.71
21:16:30|33653.31
21:16:31|33653.31
21:16:32|33655.95
21:16:33|33655.96
21:16:34|33660.75
21:16:35|33658.34
21:16:36|33658.35
21:16:37|33658.35
21:16:38|33654.69
21:16:39|33654.68
21:16:40|33654.68
21:16:41|33654.68
21:16:43|33652.85
21:16:43|33654.68
21:16:45|33656.
21:16:46|33655.99
21:16:47|33655.99
21:16:48|33654.
21:16:49|33654.
21:16:49|33653.99
21:16:51|33654.
21:16:52|33654.
21:16:53|33654.
21:16:54|33654.
21:16:55|33654.
21:16:56|33654.
21:16:56|33650.76
21:16:58|33650.76
21:16:59|33650.77
21:17:00|33650.77
21:17:01|33650.77
21:17:02|33650.77
21:17:03|33650.77
21:17:04|33648.52
21:17:05|33648.81
21:17:07|33650.
21:17:07|33650.
21:17:09|33650.
21:17:10|33650.
21:17:10|33649.99
21:17:12|33650.
21:17:12|33648.04
21:17:14|33648.04
21:17:14|33648.05
21:17:15|33648.05
21:17:16|33646.27
21:17:17|33646.27
21:17:18|33646.27
21:17:19|33646.26
21:17:20|33646.26
21:17:21|33646.27
21:17:23|33646.26
21:17:23|33646.26
21:17:24|33646.27
21:17:25|33647.93
21:17:26|33650.
21:17:27|33655.94
21:17:29|33655.95
21:17:29|33655.99
21:17:30|33666.48
21:17:31|33666.48
21:17:32|33661.4
21:17:33|33661.39
21:17:34|33661.4
21:17:35|33663.39
21:17:36|33663.4
21:17:37|33663.4
21:17:38|33663.4
21:17:39|33663.41
21:17:40|33663.4
21:17:41|33666.49
21:17:43|33666.48
21:17:45|33666.48
21:17:45|33666.49
21:17:46|33666.49
21:17:48|33666.48
21:17:48|33666.48
21:17:50|33668.28
21:17:51|33674.
21:17:53|33674.01
21:17:53|33674.57
21:17:54|33676.41
21:17:56|33676.41
21:17:56|33676.41
21:17:58|33687.27
21:17:58|33685.6
21:17:59|33685.6
21:18:01|33685.6
21:18:01|33685.6
21:18:03|33685.6
21:18:03|33685.6
21:18:04|33687.27
21:18:05|33687.27
21:18:06|33687.28
21:18:08|33687.28
21:18:08|33687.99
21:18:09|33688.
21:18:11|33693.74
21:18:12|33692.13
21:18:13|33693.86
21:18:14|33693.87
21:18:15|33693.86
21:18:16|33693.86
21:18:17|33693.87
21:18:18|33693.87
21:18:19|33693.86
21:18:20|33693.86
21:18:21|33693.87
21:18:22|33693.87
21:18:23|33693.86
21:18:24|33693.87
21:18:25|33693.86
21:18:26|33693.87
21:18:27|33693.86
21:18:28|33693.86
21:18:29|33693.86
21:18:30|33693.87
21:18:31|33693.86
21:18:33|33693.86
21:18:33|33691.36
21:18:34|33691.35
21:18:35|33691.36
21:18:36|33691.36
21:18:37|33691.35
21:18:38|33691.35
21:18:39|33691.36
21:18:40|33691.35
21:18:41|33691.35
21:18:42|33691.35
21:18:44|33691.35
21:18:46|33691.36
21:18:46|33691.35
21:18:48|33691.36
21:18:49|33691.35
21:18:49|33691.35
21:18:51|33691.36
21:18:51|33691.36
21:18:52|33691.35
21:18:53|33691.35
21:18:55|33691.36
21:18:56|33696.68
21:18:57|33696.68
21:18:58|33695.84
21:19:00|33712.67
21:19:00|33712.68
21:19:02|33712.68
21:19:03|33712.67
21:19:04|33702.11
21:19:05|33697.56
21:19:06|33697.55
21:19:07|33697.55
21:19:08|33697.55
21:19:08|33697.55
21:19:09|33701.45
21:19:11|33701.45
21:19:11|33704.26
21:19:12|33704.26
21:19:13|33704.26
21:19:14|33704.25
21:19:16|33704.26
21:19:17|33701.89
21:19:18|33701.9
21:19:19|33701.89
21:19:20|33701.89
21:19:21|33701.89
21:19:22|33701.9
21:19:23|33701.89
21:19:24|33701.89
21:19:25|33696.79
21:19:26|33696.78
21:19:27|33696.78
21:19:28|33696.79
21:19:29|33700.14
21:19:30|33700.14
21:19:31|33696.91
21:19:32|33696.91
21:19:33|33696.91
21:19:34|33696.11
21:19:35|33692.41
21:19:36|33692.41
21:19:37|33692.41
21:19:38|33695.73
21:19:39|33695.15
21:19:40|33695.14
21:19:41|33695.14
21:19:42|33698.98
21:19:43|33698.98
21:19:44|33698.98
21:19:46|33698.98
21:19:46|33698.98
21:19:48|33698.98
21:19:49|33698.99
21:19:50|33698.99
21:19:50|33698.99
21:19:52|33698.98
21:19:53|33698.98
21:19:54|33698.99
21:19:55|33698.98
21:19:56|33698.99
21:19:57|33697.49
21:19:58|33697.48
21:19:59|33697.48
21:20:00|33697.48
21:20:01|33697.49
21:20:02|33697.49
21:20:03|33697.49
21:20:04|33697.49
21:20:05|33704.26
21:20:06|33705.12
21:20:07|33713.08
21:20:08|33714.37
21:20:09|33715.37
21:20:10|33715.37
21:20:11|33715.37
21:20:12|33718.4
21:20:13|33716.56
21:20:14|33714.98
21:20:15|33714.98
21:20:16|33714.99
21:20:17|33714.98
21:20:18|33713.22
21:20:19|33713.22
21:20:20|33706.51
21:20:21|33707.62
21:20:22|33705.13
21:20:23|33704.44
21:20:24|33704.44
21:20:25|33705.64
21:20:26|33706.5
21:20:27|33708.37
21:20:28|33708.37
21:20:29|33708.36
21:20:30|33709.99
21:20:31|33709.99
21:20:32|33709.99
21:20:33|33709.99
21:20:34|33709.99
21:20:35|33709.99
21:20:36|33709.99
21:20:37|33710.
21:20:39|33710.
21:20:39|33709.99
21:20:40|33709.99
21:20:41|33709.99
21:20:42|33710.
21:20:43|33709.99
21:20:44|33710.
21:20:46|33710.
21:20:48|33710.
21:20:48|33709.99
21:20:49|33710.
21:20:50|33710.
21:20:51|33710.
21:20:52|33710.
21:20:53|33709.99
21:20:54|33707.99
21:20:55|33707.99
21:20:56|33707.99
21:20:58|33708.
21:20:59|33708.
21:21:00|33708.
21:21:01|33707.99
21:21:02|33707.99
21:21:02|33707.99
21:21:04|33707.99
21:21:05|33708.
21:21:06|33708.
21:21:07|33708.
21:21:08|33708.
21:21:09|33708.
21:21:10|33708.
21:21:11|33709.99
21:21:12|33709.99
21:21:13|33709.99
21:21:15|33710.
21:21:16|33716.54
21:21:16|33716.54
21:21:17|33716.54
21:21:18|33716.55
21:21:19|33716.55
21:21:20|33716.54
21:21:21|33716.54
21:21:22|33716.54
21:21:23|33716.54
21:21:25|33716.54
21:21:25|33716.54
21:21:27|33716.55
21:21:27|33716.54
21:21:28|33716.55
21:21:29|33716.54
21:21:30|33716.55
21:21:31|33716.54
21:21:32|33716.54
21:21:33|33716.55
21:21:35|33716.54
21:21:36|33716.54
21:21:37|33716.54
21:21:38|33716.55
21:21:39|33716.55
21:21:39|33716.55
21:21:40|33716.54
21:21:42|33716.54
21:21:43|33716.55
21:21:44|33716.54
21:21:44|33716.55
21:21:45|33716.54
21:21:46|33716.54
21:21:48|33716.55
21:21:49|33716.55
21:21:50|33716.55
21:21:51|33716.55
21:21:52|33716.56
21:21:53|33720.
21:21:54|33719.99
21:21:55|33719.99
21:21:56|33719.99
21:21:58|33719.99
21:21:59|33719.99
21:22:00|33720.
21:22:01|33719.99
21:22:02|33721.68
21:22:03|33721.73
21:22:04|33725.99
21:22:05|33725.99
21:22:06|33725.99
21:22:07|33726.
21:22:08|33720.01
21:22:10|33720.
21:22:10|33720.01
21:22:12|33720.01
21:22:13|33720.01
21:22:13|33719.15
21:22:15|33719.16
21:22:15|33719.16
21:22:16|33719.15
21:22:17|33719.15
21:22:19|33712.5
21:22:19|33710.01
21:22:20|33710.01
21:22:22|33708.41
21:22:22|33711.59
21:22:23|33711.59
21:22:24|33716.54
21:22:25|33716.69
21:22:26|33716.68
21:22:27|33723.23
21:22:28|33723.24
21:22:29|33719.15
21:22:30|33720.38
21:22:31|33720.38
21:22:33|33723.23
21:22:33|33723.22
21:22:34|33720.22
21:22:35|33720.22
21:22:37|33720.22
21:22:37|33721.26
21:22:39|33721.26
21:22:39|33721.25
21:22:41|33721.25
21:22:42|33720.23
21:22:42|33720.23
21:22:43|33720.24
21:22:45|33720.24
21:22:46|33720.23
21:22:47|33720.23
21:22:49|33720.24
21:22:50|33720.24
21:22:50|33720.24
21:22:52|33720.23
21:22:54|33720.23
21:22:54|33720.24
21:22:56|33720.24
21:22:56|33720.23
21:22:58|33720.23
21:22:59|33720.24
21:23:00|33720.23
21:23:01|33720.24
21:23:02|33720.24
21:23:02|33720.23
21:23:03|33720.24
21:23:05|33720.23
21:23:05|33720.23
21:23:07|33720.24
21:23:08|33720.24
21:23:09|33720.24
21:23:10|33720.23
21:23:11|33720.23
21:23:12|33720.23
21:23:13|33720.24
21:23:14|33720.24
21:23:15|33720.24
21:23:16|33720.23
21:23:17|33720.23
21:23:18|33720.24
21:23:19|33720.23
21:23:20|33720.23
21:23:21|33718.25
21:23:22|33718.25
21:23:23|33718.24
21:23:24|33718.24
21:23:25|33718.24
21:23:26|33718.25
21:23:27|33713.32
21:23:28|33713.32
21:23:29|33707.92
21:23:30|33704.43
21:23:31|33695.15
21:23:32|33695.14
21:23:33|33693.88
21:23:34|33690.01
21:23:35|33690.
21:23:36|33690.01
21:23:37|33690.01
21:23:38|33681.6
21:23:39|33675.99
21:23:40|33674.93
21:23:41|33670.57
21:23:42|33666.67
21:23:43|33666.49
21:23:44|33666.11
21:23:45|33666.11
21:23:46|33670.79
21:23:47|33673.38
21:23:48|33673.37
21:23:49|33673.38
21:23:51|33679.95
21:23:51|33679.95
21:23:52|33679.95
21:23:54|33679.95
21:23:55|33679.94
21:23:56|33679.94
21:23:57|33679.95
21:23:58|33679.95
21:23:59|33679.95
21:24:01|33679.94
21:24:01|33679.95
21:24:02|33679.94
21:24:03|33679.95
21:24:05|33679.95
21:24:05|33684.89
21:24:07|33684.88
21:24:08|33684.89
21:24:10|33699.98
21:24:10|33699.99
21:24:12|33699.99
21:24:12|33699.98
21:24:13|33699.98
21:24:14|33699.99
21:24:16|33699.98
21:24:17|33699.98
21:24:18|33699.98
21:24:19|33699.98
21:24:19|33699.99
21:24:21|33699.98
21:24:21|33702.79
21:24:22|33702.79
21:24:24|33702.8
21:24:24|33702.8
21:24:25|33702.79
21:24:27|33702.79
21:24:28|33702.79
21:24:28|33702.8
21:24:29|33702.79
21:24:30|33702.79
21:24:31|33702.8
21:24:32|33702.79
21:24:33|33702.79
21:24:34|33702.79
21:24:36|33702.8
21:24:37|33704.49
21:24:38|33714.1
21:24:39|33714.09
21:24:39|33714.09
21:24:41|33714.09
21:24:41|33714.09
21:24:43|33716.84
21:24:43|33716.84
21:24:45|33716.84
21:24:45|33716.84
21:24:46|33716.85
21:24:47|33716.85
21:24:48|33716.84
21:24:50|33716.85
21:24:52|33716.84
21:24:52|33716.85
21:24:54|33716.85
21:24:54|33716.86
21:24:56|33718.24
21:24:57|33718.23
21:24:58|33723.22
21:24:59|33723.22
21:25:00|33723.22
21:25:01|33723.22
21:25:02|33724.91
21:25:03|33724.9
21:25:04|33726.
21:25:05|33725.99
21:25:07|33726.
21:25:07|33705.03
21:25:08|33702.79
21:25:10|33702.8
21:25:11|33702.79
21:25:12|33702.79
21:25:12|33702.8
21:25:13|33702.79
21:25:15|33702.79
21:25:16|33702.8
21:25:17|33702.79
21:25:17|33702.79
21:25:19|33702.8
21:25:20|33702.79
21:25:21|33702.79
21:25:22|33702.79
21:25:23|33702.79
21:25:23|33702.79
21:25:24|33702.79
21:25:26|33702.79
21:25:26|33702.79
21:25:27|33702.79
21:25:29|33702.79
21:25:30|33702.79
21:25:31|33702.79
21:25:32|33702.79
21:25:33|33702.8
21:25:34|33702.8
21:25:35|33714.08
21:25:36|33714.84
21:25:37|33714.85
21:25:37|33714.84
21:25:38|33714.85
21:25:40|33714.84
21:25:40|33714.84
21:25:42|33714.84
21:25:42|33714.85
21:25:44|33714.84
21:25:45|33714.84
21:25:46|33714.84
21:25:47|33714.09
21:25:47|33714.08
21:25:49|33710.11
21:25:50|33710.1
21:25:51|33710.1
21:25:52|33710.1
21:25:53|33710.1
21:25:54|33710.11
21:25:56|33710.11
21:25:57|33710.1
21:25:58|33710.11
21:25:59|33710.1
21:26:00|33710.1
21:26:01|33721.56
21:26:02|33721.57
21:26:03|33721.56
21:26:03|33721.57
21:26:05|33721.56
21:26:06|33721.4
21:26:07|33721.4
21:26:08|33721.4
21:26:09|33717.89
21:26:10|33717.89
21:26:11|33712.96
21:26:12|33712.95
21:26:13|33712.96
21:26:14|33712.95
21:26:15|33712.96
21:26:16|33712.95
21:26:17|33712.95
21:26:18|33712.96
21:26:19|33712.95
21:26:20|33712.96
21:26:21|33712.95
21:26:22|33714.08
21:26:23|33714.09
21:26:24|33710.26
21:26:25|33710.11
21:26:27|33710.11
21:26:28|33710.1
21:26:28|33710.11
21:26:30|33710.1
21:26:31|33710.11
21:26:32|33708.41
21:26:32|33704.89
21:26:33|33703.71
21:26:35|33703.72
21:26:36|33702.79
21:26:37|33702.8
21:26:38|33702.8
21:26:39|33702.79
21:26:40|33693.21
21:26:41|33690.
21:26:42|33689.61
21:26:42|33689.62
21:26:44|33689.61
21:26:45|33689.61
21:26:46|33687.61
21:26:46|33684.91
21:26:48|33684.89
21:26:48|33684.89
21:26:50|33680.01
21:26:51|33686.24
21:26:52|33686.23
21:26:53|33686.24
21:26:54|33686.23
21:26:55|33686.23
21:26:56|33686.23
21:26:57|33686.24
21:26:58|33686.24
21:26:59|33686.23
21:27:00|33686.24
21:27:01|33686.23
21:27:02|33686.23
21:27:03|33686.24
21:27:04|33686.23
21:27:05|33686.24
21:27:06|33686.23
21:27:07|33686.24
21:27:08|33686.24
21:27:09|33686.24
21:27:10|33686.24
21:27:11|33686.23
21:27:12|33686.24
21:27:13|33686.25
21:27:14|33688.38
21:27:15|33688.39
21:27:16|33688.39
21:27:18|33689.32
21:27:18|33689.31
21:27:19|33689.32
21:27:20|33689.32
21:27:21|33689.32
21:27:22|33689.31
21:27:23|33689.31
21:27:25|33689.31
21:27:25|33689.32
21:27:26|33689.32
21:27:27|33689.31
21:27:28|33689.32
21:27:29|33689.31
21:27:31|33689.31
21:27:31|33689.31
21:27:33|33692.53
21:27:33|33692.53
21:27:34|33692.52
21:27:35|33692.52
21:27:36|33692.52
21:27:37|33692.52
21:27:38|33692.52
21:27:39|33692.53
21:27:40|33692.53
21:27:41|33696.45
21:27:42|33696.46
21:27:43|33696.45
21:27:44|33696.46
21:27:45|33696.46
21:27:46|33696.46
21:27:47|33696.45
21:27:48|33696.45
21:27:49|33696.45
21:27:50|33696.45
21:27:51|33696.45
21:27:53|33696.45
21:27:53|33696.45
21:27:56|33696.46
21:27:56|33696.46
21:27:57|33696.45
21:27:58|33696.45
21:27:59|33696.45
21:28:00|33696.45
21:28:02|33696.46
21:28:03|33696.46
21:28:04|33696.46
21:28:05|33696.45
21:28:06|33696.45
21:28:07|33696.45
21:28:08|33696.45
21:28:09|33696.45
21:28:10|33696.45
21:28:11|33696.45
21:28:12|33696.45
21:28:13|33696.46
21:28:14|33696.45
21:28:15|33696.46
21:28:16|33696.45
21:28:17|33696.46
21:28:18|33696.45
21:28:19|33698.51
21:28:20|33698.51
21:28:21|33698.13
21:28:22|33698.14
21:28:23|33698.13
21:28:24|33698.13
21:28:25|33698.13
21:28:26|33698.14
21:28:27|33698.13
21:28:28|33698.13
21:28:29|33698.13
21:28:30|33698.14
21:28:31|33698.13
21:28:32|33698.13
21:28:33|33698.13
21:28:34|33698.13
21:28:35|33698.13
21:28:36|33698.13
21:28:37|33698.14
21:28:38|33698.14
21:28:39|33698.13
21:28:40|33698.13
21:28:41|33698.13
21:28:42|33698.13
21:28:43|33698.14
21:28:44|33698.14
21:28:45|33698.14
21:28:46|33698.14
21:28:47|33698.14
21:28:48|33698.13
21:28:49|33698.13
21:28:50|33698.13
21:28:51|33698.14
21:28:52|33698.14
21:28:53|33698.13
21:28:55|33698.14
21:28:56|33698.13
21:28:57|33698.13
21:28:58|33698.13
21:28:59|33698.13
21:29:00|33698.13
21:29:01|33698.14
21:29:03|33698.13
21:29:03|33698.14
21:29:04|33698.13
21:29:05|33698.13
21:29:06|33698.13
21:29:07|33698.14
21:29:08|33698.14
21:29:09|33698.13
21:29:10|33698.14
21:29:11|33698.14
21:29:12|33698.14
21:29:13|33698.14
21:29:14|33698.14
21:29:15|33698.14
21:29:16|33698.14
21:29:17|33698.14
21:29:18|33698.13
21:29:19|33698.13
21:29:20|33698.13
21:29:21|33698.13
21:29:22|33698.13
21:29:23|33698.13
21:29:24|33698.14
21:29:25|33698.13
21:29:26|33698.13
21:29:27|33698.14
21:29:28|33698.13
21:29:29|33698.13
21:29:30|33698.14
21:29:31|33698.13
21:29:32|33698.14
21:29:33|33698.14
21:29:34|33698.14
21:29:35|33698.14
21:29:36|33698.12
21:29:37|33698.08
21:29:38|33698.08
21:29:39|33698.07
21:29:40|33697.87
21:29:41|33697.87
21:29:42|33697.87
21:29:43|33697.86
21:29:44|33697.86
21:29:45|33697.87
21:29:46|33697.87
21:29:47|33697.87
21:29:48|33697.86
21:29:49|33697.86
21:29:50|33697.86
21:29:51|33697.87
21:29:52|33697.87
21:29:53|33697.86
21:29:55|33697.54
21:29:57|33697.54
21:29:58|33697.55
21:29:58|33697.55
21:30:00|33697.55
21:30:01|33697.55
21:30:02|33697.86
21:30:03|33697.87
21:30:05|33697.86
21:30:06|33697.86
21:30:06|33697.86
21:30:07|33697.87
21:30:09|33697.87
21:30:10|33697.87
21:30:11|33697.87
21:30:11|33697.87
21:30:13|33697.86
21:30:13|33697.87
21:30:15|33697.86
21:30:16|33697.86
21:30:17|33697.86
21:30:18|33697.54
21:30:19|33690.8
21:30:20|33690.8
21:30:21|33690.81
21:30:22|33690.81
21:30:23|33690.8
21:30:24|33690.8
21:30:25|33690.59
21:30:26|33690.6
21:30:27|33690.6
21:30:28|33690.59
21:30:29|33690.59
21:30:30|33690.6
21:30:31|33690.6
21:30:32|33690.6
21:30:33|33690.59
21:30:34|33690.6
21:30:35|33690.6
21:30:36|33690.59
21:30:37|33690.59
21:30:38|33690.59
21:30:39|33690.6
21:30:40|33690.6
21:30:41|33690.59
21:30:42|33690.59
21:30:43|33708.98
21:30:44|33716.31
21:30:45|33716.32
21:30:46|33716.31
21:30:47|33716.31
21:30:48|33716.31
21:30:49|33716.32
21:30:50|33716.32
21:30:51|33716.32
21:30:52|33716.32
21:30:53|33722.9
21:30:54|33722.9
21:30:55|33722.9
21:30:57|33722.9
21:30:58|33722.9
21:30:59|33722.9
21:31:01|33722.9
21:31:01|33722.9
21:31:03|33722.91
21:31:04|33722.9
21:31:05|33722.9
21:31:06|33722.91
21:31:07|33722.91
21:31:08|33723.52
21:31:09|33723.53
21:31:11|33723.52
21:31:11|33725.95
21:31:12|33725.95
21:31:14|33725.99
21:31:15|33725.99
21:31:15|33725.98
21:31:16|33719.36
21:31:18|33714.57
21:31:19|33710.19
21:31:20|33710.19
21:31:20|33710.2
21:31:21|33710.19
21:31:23|33710.19
21:31:23|33710.19
21:31:25|33710.19
21:31:26|33710.2
21:31:26|33710.2
21:31:28|33710.19
21:31:29|33710.19
21:31:30|33710.19
21:31:31|33710.19
21:31:32|33710.19
21:31:32|33710.19
21:31:34|33710.19
21:31:35|33710.19
21:31:35|33710.19
21:31:37|33710.19
21:31:37|33710.19
21:31:38|33710.2
21:31:40|33710.19
21:31:41|33710.2
21:31:42|33710.2
21:31:43|33710.19
21:31:44|33710.2
21:31:45|33710.19
21:31:45|33710.19
21:31:47|33710.19
21:31:47|33710.2
21:31:49|33710.19
21:31:49|33710.19
21:31:51|33710.2
21:31:52|33710.2
21:31:53|33710.19
21:31:53|33710.2
21:31:55|33710.2
21:31:56|33710.19
21:31:56|33710.19
21:31:58|33710.2
21:31:59|33710.2
21:32:00|33710.2
21:32:02|33710.19
21:32:03|33710.01
21:32:04|33710.01
21:32:05|33710.01
21:32:05|33710.01
21:32:07|33709.54
21:32:08|33709.54
21:32:09|33709.53
21:32:10|33709.54
21:32:11|33709.54
21:32:12|33709.53
21:32:13|33709.53
21:32:14|33709.54
21:32:15|33709.53
21:32:16|33709.54
21:32:17|33709.54
21:32:18|33709.53
21:32:19|33709.54
21:32:20|33709.54
21:32:21|33709.54
21:32:22|33709.53
21:32:23|33709.54
21:32:24|33710.2
21:32:25|33710.2
21:32:26|33710.19
21:32:27|33710.19
21:32:28|33710.19
21:32:29|33710.2
21:32:30|33710.19
21:32:31|33719.92
21:32:32|33719.93
21:32:33|33725.37
21:32:34|33725.98
21:32:35|33725.98
21:32:36|33725.99
21:32:37|33728.23
21:32:38|33728.22
21:32:39|33728.23
21:32:40|33728.23
21:32:41|33728.22
21:32:42|33728.22
21:32:43|33728.23
21:32:44|33728.22
21:32:45|33728.22
21:32:46|33723.23
21:32:47|33723.23
21:32:48|33723.22
21:32:49|33723.23
21:32:50|33723.23
21:32:51|33723.23
21:32:52|33723.22
21:32:53|33723.23
21:32:54|33728.22
21:32:55|33728.22
21:32:56|33728.23
21:32:57|33728.23
21:32:59|33728.22
21:33:00|33728.23
21:33:01|33728.22
21:33:03|33728.23
21:33:04|33728.22
21:33:05|33730.51
21:33:06|33745.
21:33:07|33750.45
21:33:08|33754.66
21:33:09|33754.7
21:33:10|33753.97
21:33:11|33753.55
21:33:11|33753.55
21:33:13|33753.55
21:33:13|33752.17
21:33:15|33748.64
21:33:16|33746.96
21:33:17|33741.62
21:33:18|33738.25
21:33:18|33738.18
21:33:20|33738.17
21:33:21|33738.17
21:33:22|33736.63
21:33:23|33736.62
21:33:24|33736.63
21:33:25|33730.14
21:33:25|33734.91
21:33:27|33734.92
21:33:28|33734.91
21:33:28|33734.91
21:33:29|33734.91
21:33:31|33734.92
21:33:32|33734.92
21:33:33|33734.91
21:33:34|33734.92
21:33:35|33734.91
21:33:36|33734.92
21:33:37|33738.05
21:33:38|33738.04
21:33:39|33738.04
21:33:40|33734.06
21:33:41|33734.05
21:33:42|33734.06
21:33:43|33734.05
21:33:44|33734.05
21:33:45|33734.05
21:33:46|33734.05
21:33:47|33734.06
21:33:48|33734.06
21:33:49|33734.06
21:33:50|33734.06
21:33:51|33734.06
21:33:52|33734.05
21:33:53|33734.05
21:33:54|33743.23
21:33:55|33748.57
21:33:56|33749.99
21:33:57|33749.99
21:33:58|33749.99
21:34:00|33753.34
21:34:01|33753.35
21:34:02|33753.35
21:34:04|33753.34
21:34:04|33753.35
21:34:06|33753.34
21:34:07|33751.68
21:34:08|33746.01
21:34:09|33745.27
21:34:10|33744.77
21:34:11|33743.27
21:34:12|33741.17
21:34:13|33737.65
21:34:14|33737.66
21:34:15|33737.66
21:34:16|33737.65
21:34:17|33737.66
21:34:19|33737.65
21:34:19|33737.65
21:34:21|33737.66
21:34:22|33737.65
21:34:23|33737.65
21:34:23|33737.66
21:34:24|33737.66
21:34:25|33737.66
21:34:27|33737.66
21:34:27|33743.15
21:34:29|33743.15
21:34:29|33743.15
21:34:30|33743.15
21:34:31|33743.15
21:34:32|33743.15
21:34:34|33743.16
21:34:34|33743.16
21:34:35|33743.16
21:34:37|33743.16
21:34:38|33741.16
21:34:38|33741.17
21:34:40|33741.17
21:34:41|33741.16
21:34:41|33741.16
21:34:42|33741.17
21:34:43|33741.17
21:34:44|33741.16
21:34:45|33741.17
21:34:47|33741.16
21:34:48|33741.17
21:34:49|33741.16
21:34:50|33741.16
21:34:50|33741.16
21:34:51|33741.16
21:34:52|33741.17
21:34:53|33741.16
21:34:54|33741.16
21:34:56|33741.16
21:34:56|33741.16
21:34:58|33741.16
21:34:59|33741.16
21:34:59|33726.79
21:35:01|33724.76
21:35:02|33724.77
21:35:03|33724.77
21:35:04|33724.76
21:35:05|33724.77
21:35:06|33724.76
21:35:07|33719.02
21:35:08|33719.01
21:35:09|33724.6
21:35:10|33724.61
21:35:11|33724.61
21:35:12|33724.61
21:35:13|33724.6
21:35:14|33724.6
21:35:15|33717.34
21:35:16|33714.64
21:35:17|33714.65
21:35:18|33714.64
21:35:19|33714.64
21:35:20|33710.27
21:35:22|33710.26
21:35:22|33710.27
21:35:23|33710.27
21:35:24|33710.26
21:35:25|33710.27
21:35:26|33710.27
21:35:27|33710.26
21:35:28|33706.55
21:35:29|33705.89
21:35:30|33699.02
21:35:31|33701.02
21:35:32|33702.88
21:35:33|33698.52
21:35:34|33697.31
21:35:35|33693.81
21:35:36|33690.01
21:35:37|33690.01
21:35:38|33690.
21:35:39|33696.42
21:35:40|33696.41
21:35:41|33696.41
21:35:42|33696.42
21:35:43|33696.42
21:35:44|33696.41
21:35:45|33696.42
21:35:46|33696.41
21:35:47|33696.41
21:35:49|33695.7
21:35:49|33694.74
21:35:50|33690.01
21:35:51|33690.01
21:35:52|33690.
21:35:53|33690.01
21:35:54|33690.01
21:35:55|33690.
21:35:56|33690.
21:35:57|33690.01
21:35:58|33690.
21:35:59|33690.
21:36:01|33690.01
21:36:03|33685.38
21:36:03|33685.37
21:36:04|33681.3
21:36:05|33681.31
21:36:07|33678.21
21:36:08|33678.21
21:36:09|33678.21
21:36:10|33678.21
21:36:11|33674.36
21:36:12|33667.
21:36:13|33663.71
21:36:13|33658.75
21:36:15|33666.09
21:36:16|33666.08
21:36:17|33666.09
21:36:18|33666.08
21:36:19|33664.51
21:36:20|33658.33
21:36:21|33658.33
21:36:22|33658.32
21:36:22|33658.32
21:36:24|33658.33
21:36:25|33658.32
21:36:25|33658.32
21:36:27|33658.86
21:36:28|33658.86
21:36:28|33658.86
21:36:30|33650.66
21:36:31|33650.67
21:36:32|33650.66
21:36:33|33650.67
21:36:34|33650.66
21:36:35|33650.67
21:36:36|33650.66
21:36:37|33650.66
21:36:38|33650.67
21:36:39|33650.66
21:36:39|33650.32
21:36:41|33650.25
21:36:42|33650.24
21:36:43|33650.25
21:36:44|33650.25
21:36:45|33650.24
21:36:46|33650.24
21:36:47|33650.25
21:36:48|33652.94
21:36:49|33652.94
21:36:50|33652.93
21:36:51|33652.93
21:36:52|33652.93
21:36:53|33651.89
21:36:54|33650.24
21:36:55|33650.24
21:36:56|33650.24
21:36:57|33646.78
21:36:58|33641.09
21:36:59|33641.08
21:37:00|33641.08
21:37:01|33635.12
21:37:03|33622.02
21:37:03|33622.02
21:37:05|33609.79
21:37:06|33609.78
21:37:07|33607.47
21:37:07|33590.21
21:37:09|33590.19
21:37:10|33586.39
21:37:10|33586.4
21:37:12|33586.4
21:37:13|33586.39
21:37:14|33586.39
21:37:15|33586.4
21:37:16|33585.39
21:37:17|33613.14
21:37:18|33614.83
21:37:19|33619.86
21:37:20|33620.
21:37:21|33621.46
21:37:22|33621.46
21:37:23|33621.46
21:37:24|33621.47
21:37:25|33624.47
21:37:26|33626.36
21:37:27|33627.59
21:37:28|33630.99
21:37:29|33634.21
21:37:30|33634.22
21:37:31|33634.22
21:37:32|33636.66
21:37:33|33636.66
21:37:34|33636.66
21:37:35|33620.
21:37:36|33617.22
21:37:37|33617.22
21:37:38|33617.22
21:37:39|33617.22
21:37:40|33617.22
21:37:41|33617.48
21:37:42|33617.49
21:37:43|33617.48
21:37:45|33617.22
21:37:46|33605.02
21:37:47|33600.89
21:37:47|33600.89
21:37:48|33597.98
21:37:49|33597.97
21:37:51|33601.49
21:37:51|33606.86
21:37:52|33611.6
21:37:54|33611.61
21:37:54|33626.64
21:37:55|33628.66
21:37:56|33637.
21:37:58|33636.99
21:37:58|33636.99
21:37:59|33636.99
21:38:01|33637.
21:38:01|33636.99
21:38:04|33636.99
21:38:05|33637.
21:38:05|33636.99
21:38:06|33629.62
21:38:08|33629.62
21:38:08|33620.1
21:38:10|33620.
21:38:11|33614.41
21:38:12|33614.42
21:38:13|33614.42
21:38:14|33614.41
21:38:15|33614.42
21:38:16|33614.42
21:38:16|33613.65
21:38:18|33613.66
21:38:19|33613.65
21:38:20|33608.52
21:38:21|33608.52
21:38:22|33608.52
21:38:23|33608.53
21:38:24|33606.86
21:38:25|33621.69
21:38:26|33629.08
21:38:26|33629.09
21:38:27|33629.09
21:38:29|33629.08
21:38:29|33625.49
21:38:31|33618.24
21:38:32|33618.24
21:38:33|33618.24
21:38:34|33618.24
21:38:35|33618.23
21:38:36|33618.23
21:38:37|33618.24
21:38:38|33618.23
21:38:39|33618.23
21:38:40|33618.23
21:38:41|33618.24
21:38:42|33618.24
21:38:43|33618.24
21:38:44|33618.23
21:38:45|33618.23
21:38:46|33614.55
21:38:47|33610.88
21:38:48|33610.88
21:38:49|33610.89
21:38:50|33610.89
21:38:51|33613.16
21:38:52|33613.16
21:38:53|33613.16
21:38:54|33613.17
21:38:55|33613.16
21:38:56|33607.42
21:38:57|33607.41
21:38:58|33607.41
21:38:59|33607.42
21:39:00|33607.42
21:39:01|33604.94
21:39:02|33602.5
21:39:03|33602.51
21:39:05|33602.51
21:39:06|33602.42
21:39:07|33594.32
21:39:08|33593.68
21:39:09|33590.92
21:39:10|33590.
21:39:11|33588.88
21:39:12|33588.88
21:39:13|33585.44
21:39:14|33585.39
21:39:15|33584.41
21:39:16|33582.31
21:39:16|33579.45
21:39:17|33579.45
21:39:19|33579.45
21:39:20|33579.44
21:39:20|33579.45
21:39:22|33579.44
21:39:23|33580.23
21:39:24|33588.34
21:39:25|33580.23
21:39:25|33577.73
21:39:27|33577.72
21:39:28|33577.72
21:39:29|33577.72
21:39:30|33577.73
21:39:31|33577.72
21:39:32|33577.72
21:39:33|33582.87
21:39:34|33583.67
21:39:35|33583.68
21:39:36|33583.67
21:39:37|33583.68
21:39:38|33583.67
21:39:39|33583.67
21:39:40|33583.67
21:39:41|33579.02
21:39:41|33579.51
21:39:43|33579.99
21:39:44|33579.98
21:39:45|33579.99
21:39:46|33579.98
21:39:47|33579.98
21:39:48|33579.98
21:39:49|33581.18
21:39:50|33581.18
21:39:51|33581.18
21:39:52|33581.18
21:39:53|33581.18
21:39:54|33581.18
21:39:55|33581.48
21:39:56|33585.74
21:39:57|33585.74
21:39:58|33585.75
21:39:59|33585.75
21:40:00|33585.75
21:40:01|33581.75
21:40:02|33581.75
21:40:03|33579.51
21:40:04|33579.51
21:40:06|33579.52
21:40:07|33579.51
21:40:08|33579.51
21:40:09|33579.52
21:40:09|33577.72
21:40:11|33577.72
21:40:12|33574.78
21:40:12|33569.67
21:40:14|33569.83
21:40:14|33569.67
21:40:15|33569.67
21:40:17|33567.03
21:40:18|33567.02
21:40:19|33567.02
21:40:19|33566.78
21:40:21|33566.78
21:40:22|33566.78
21:40:23|33566.5
21:40:24|33566.51
21:40:25|33566.5
21:40:26|33566.5
21:40:27|33567.02
21:40:28|33569.28
21:40:29|33569.27
21:40:30|33569.28
21:40:31|33569.28
21:40:32|33569.61
21:40:32|33569.61
21:40:34|33570.
21:40:34|33570.
21:40:36|33570.
21:40:37|33569.99
21:40:38|33570.
21:40:38|33570.
21:40:40|33570.
21:40:41|33569.99
21:40:42|33570.
21:40:43|33569.99
21:40:44|33570.
21:40:44|33570.
21:40:46|33569.99
21:40:47|33569.99
21:40:47|33569.99
21:40:49|33569.99
21:40:49|33569.99
21:40:51|33571.29
21:40:52|33572.08
21:40:53|33572.08
21:40:53|33572.09
21:40:55|33572.09
21:40:56|33572.08
21:40:56|33572.09
21:40:58|33572.08
21:40:58|33572.09
21:41:00|33572.09
21:41:01|33572.09
21:41:02|33572.08
21:41:03|33572.08
21:41:04|33572.08
21:41:05|33572.08
21:41:07|33575.
21:41:07|33574.99
21:41:08|33575.
21:41:10|33577.58
21:41:11|33577.58
21:41:11|33577.57
21:41:12|33577.58
21:41:13|33579.51
21:41:15|33579.5
21:41:15|33579.5
21:41:17|33579.52
21:41:18|33584.04
21:41:18|33584.03
21:41:20|33584.03
21:41:21|33584.03
21:41:22|33584.04
21:41:23|33584.03
21:41:24|33584.04
21:41:25|33584.04
21:41:25|33584.03
21:41:27|33584.04
21:41:27|33584.03
21:41:29|33584.04
21:41:29|33584.03
21:41:30|33584.03
21:41:31|33584.04
21:41:33|33584.03
21:41:34|33584.03
21:41:34|33584.03
21:41:36|33584.04
21:41:36|33584.03
21:41:37|33584.04
21:41:38|33584.04
21:41:39|33584.03
21:41:40|33584.03
21:41:41|33584.04
21:41:43|33584.03
21:41:44|33584.03
21:41:45|33584.04
21:41:46|33584.03
21:41:47|33584.04
21:41:48|33584.03
21:41:49|33584.03
21:41:50|33584.04
21:41:51|33584.03
21:41:52|33584.03
21:41:54|33584.03
21:41:54|33588.88
21:41:56|33589.99
21:41:57|33590.
21:41:57|33595.09
21:41:58|33595.09
21:42:00|33595.09
21:42:00|33595.1
21:42:01|33595.1
21:42:03|33597.09
21:42:03|33597.1
21:42:04|33599.99
21:42:05|33600.
21:42:07|33600.
21:42:09|33604.99
21:42:09|33613.07
21:42:10|33613.07
21:42:11|33616.18
21:42:12|33616.18
21:42:14|33616.18
21:42:15|33616.19
21:42:15|33621.01
21:42:17|33621.01
21:42:18|33621.
21:42:19|33621.01
21:42:20|33623.53
21:42:21|33623.53
21:42:22|33623.53
21:42:23|33626.07
21:42:24|33626.72
21:42:26|33629.07
21:42:26|33629.08
21:42:27|33629.08
21:42:28|33629.07
21:42:29|33629.07
21:42:30|33629.08
21:42:32|33629.08
21:42:33|33629.08
21:42:33|33629.08
21:42:35|33629.08
21:42:35|33629.08
21:42:36|33629.07
21:42:37|33629.07
21:42:38|33626.73
21:42:39|33626.73
21:42:41|33626.73
21:42:42|33626.73
21:42:42|33626.73
21:42:43|33626.06
21:42:44|33623.53
21:42:45|33623.53
21:42:46|33623.54
21:42:47|33623.54
21:42:48|33623.54
21:42:49|33623.53
21:42:51|33623.53
21:42:51|33623.54
21:42:53|33623.54
21:42:54|33623.53
21:42:54|33623.54
21:42:55|33623.53
21:42:57|33623.54
21:42:57|33623.53
21:42:59|33623.54
21:43:00|33623.54
21:43:00|33623.54
21:43:02|33623.54
21:43:03|33623.54
21:43:03|33623.53
21:43:04|33623.53
21:43:05|33623.53
21:43:07|33623.54
21:43:08|33656.03
21:43:09|33658.72
21:43:10|33663.69
21:43:11|33668.72
21:43:12|33668.72
21:43:13|33669.76
21:43:14|33669.99
21:43:16|33670.
21:43:17|33669.99
21:43:18|33670.
21:43:19|33669.99
21:43:20|33670.
21:43:21|33669.99
21:43:22|33670.
21:43:22|33669.99
21:43:24|33670.
21:43:25|33669.99
21:43:25|33669.99
21:43:27|33670.
21:43:28|33670.
21:43:29|33670.
21:43:30|33670.
21:43:31|33670.
21:43:32|33674.09
21:43:33|33674.09
21:43:33|33674.09
21:43:34|33674.09
21:43:35|33674.1
21:43:37|33674.1
21:43:38|33674.09
21:43:39|33674.1
21:43:40|33674.09
21:43:41|33674.09
21:43:41|33674.09
21:43:43|33674.1
21:43:43|33674.1
21:43:45|33674.1
21:43:45|33674.1
21:43:47|33674.1
21:43:48|33674.1
21:43:48|33674.1
21:43:50|33674.1
21:43:50|33674.09
21:43:52|33674.09
21:43:53|33674.09
21:43:54|33674.09
21:43:55|33674.1
21:43:56|33674.09
21:43:57|33674.09
21:43:58|33674.1
21:43:59|33674.1
21:44:00|33674.09
21:44:01|33674.1
21:44:02|33674.1
21:44:03|33674.1
21:44:04|33674.09
21:44:05|33674.08
21:44:06|33674.08
21:44:07|33674.09
21:44:08|33674.08
21:44:09|33674.08
21:44:10|33666.48
21:44:12|33654.36
21:44:13|33650.
21:44:14|33650.01
21:44:15|33643.28
21:44:16|33643.27
21:44:17|33643.27
21:44:18|33643.28
21:44:19|33641.29
21:44:20|33640.18
21:44:21|33640.01
21:44:22|33635.08
21:44:24|33635.08
21:44:25|33635.07
21:44:25|33635.07
21:44:26|33635.07
21:44:27|33635.07
21:44:28|33635.07
21:44:30|33635.08
21:44:31|33635.08
21:44:32|33633.18
21:44:33|33633.18
21:44:34|33633.19
21:44:35|33633.19
21:44:36|33633.18
21:44:37|33633.18
21:44:38|33631.12
21:44:40|33632.85
21:44:40|33633.13
21:44:41|33633.18
21:44:42|33633.18
21:44:43|33633.18
21:44:44|33633.19
21:44:45|33633.18
21:44:47|33633.18
21:44:47|33633.18
21:44:48|33633.19
21:44:49|33633.19
21:44:50|33633.19
21:44:51|33633.18
21:44:52|33633.19
21:44:53|33633.18
21:44:54|33633.18
21:44:55|33633.18
21:44:56|33633.19
21:44:58|33633.18
21:44:58|33633.18
21:44:59|33633.18
21:45:00|33633.19
21:45:01|33633.17
21:45:02|33633.18
21:45:04|33633.17
21:45:04|33625.68
21:45:05|33623.54
21:45:06|33623.54
21:45:07|33625.67
21:45:08|33625.68
21:45:10|33625.68
21:45:12|33625.68
21:45:13|33625.67
21:45:14|33625.68
21:45:15|33625.68
21:45:17|33628.91
21:45:17|33627.26
21:45:18|33627.26
21:45:19|33627.25
21:45:20|33627.26
21:45:21|33627.25
21:45:22|33627.26
21:45:23|33627.25
21:45:24|33627.26
21:45:25|33627.26
21:45:26|33627.25
21:45:28|33627.26
21:45:28|33627.26
21:45:30|33627.26
21:45:30|33627.25
21:45:31|33627.26
21:45:32|33627.26
21:45:34|33627.25
21:45:34|33627.26
21:45:35|33627.26
21:45:36|33627.26
21:45:37|33627.26
21:45:38|33625.68
21:45:39|33625.68
21:45:41|33625.68
21:45:41|33625.67
21:45:43|33625.68
21:45:43|33625.67
21:45:45|33625.68
21:45:45|33625.68
21:45:46|33625.68
21:45:48|33625.68
21:45:49|33625.67
21:45:50|33625.68
21:45:51|33625.68
21:45:52|33625.68
21:45:53|33625.67
21:45:54|33625.68
21:45:54|33625.68
21:45:56|33625.68
21:45:57|33625.68
21:45:57|33625.68
21:45:58|33625.68
21:45:59|33625.67
21:46:01|33625.68
21:46:01|33625.68
21:46:03|33625.67
21:46:03|33625.67
21:46:04|33625.68
21:46:06|33625.67
21:46:07|33625.68
21:46:08|33625.68
21:46:09|33625.67
21:46:10|33625.67
21:46:12|33625.67
21:46:12|33625.67
21:46:13|33625.68
21:46:15|33625.68
21:46:16|33625.68
21:46:18|33625.68
21:46:19|33625.67
21:46:20|33625.68
21:46:21|33625.67
21:46:21|33625.32
21:46:23|33625.33
21:46:24|33625.33
21:46:25|33625.32
21:46:26|33625.33
21:46:27|33625.33
21:46:28|33625.32
21:46:29|33625.32
21:46:30|33625.33
21:46:31|33625.33
21:46:32|33625.32
21:46:33|33625.32
21:46:34|33625.33
21:46:35|33625.33
21:46:36|33625.32
21:46:37|33625.32
21:46:38|33625.32
21:46:39|33625.33
21:46:40|33625.32
21:46:41|33625.32
21:46:42|33625.32
21:46:44|33625.32
21:46:44|33625.33
21:46:46|33625.32
21:46:46|33625.33
21:46:47|33625.33
21:46:48|33625.33
21:46:49|33625.33
21:46:50|33625.32
21:46:51|33625.32
21:46:52|33625.32
21:46:54|33625.33
21:46:55|33625.33
21:46:55|33620.07
21:46:56|33623.53
21:46:58|33623.52
21:46:59|33623.53
21:47:00|33623.53
21:47:01|33623.77
21:47:02|33624.82
21:47:02|33624.81
21:47:03|33624.81
21:47:04|33624.81
21:47:05|33624.82
21:47:06|33624.81
21:47:07|33624.81
21:47:08|33624.81
21:47:10|33624.81
21:47:10|33624.82
21:47:12|33624.82
21:47:13|33624.81
21:47:14|33624.82
21:47:15|33624.81
21:47:16|33624.81
21:47:17|33624.81
21:47:18|33624.81
21:47:19|33624.82
21:47:20|33624.81
21:47:21|33624.81
21:47:22|33624.81
21:47:23|33624.81
21:47:25|33624.82
21:47:26|33624.81
21:47:26|33624.81
21:47:27|33624.81
21:47:28|33624.81
21:47:30|33624.81
21:47:31|33624.82
21:47:32|33624.82
21:47:33|33624.81
21:47:34|33624.82
21:47:35|33624.81
21:47:36|33624.81
21:47:37|33624.81
21:47:38|33624.81
21:47:39|33620.89
21:47:40|33620.89
21:47:41|33620.89
21:47:42|33620.88
21:47:43|33620.89
21:47:44|33620.89
21:47:45|33620.88
21:47:46|33620.88
21:47:47|33620.88
21:47:48|33620.88
21:47:49|33620.88
21:47:50|33620.87
21:47:51|33620.87
21:47:52|33620.87
21:47:53|33620.87
21:47:54|33620.88
21:47:55|33620.88
21:47:56|33620.88
21:47:57|33620.87
21:47:58|33620.68
21:47:59|33620.
21:48:00|33620.01
21:48:01|33618.68
21:48:02|33618.68
21:48:03|33620.86
21:48:04|33620.87
21:48:05|33620.87
21:48:06|33620.86
21:48:07|33620.86
21:48:08|33620.86
21:48:09|33620.87
21:48:10|33620.87
21:48:11|33620.87
21:48:12|33618.69
21:48:14|33618.69
21:48:14|33618.7
21:48:16|33618.7
21:48:17|33618.69
21:48:18|33618.7
21:48:19|33618.7
21:48:20|33618.69
21:48:21|33618.69
21:48:22|33618.7
21:48:23|33618.69
21:48:24|33618.69
21:48:25|33618.7
21:48:26|33618.7
21:48:27|33618.69
21:48:28|33618.69
21:48:29|33618.7
21:48:30|33618.69
21:48:31|33618.69
21:48:32|33617.66
21:48:34|33615.2
21:48:34|33615.2
21:48:35|33615.2
21:48:37|33612.32
21:48:37|33612.33
21:48:39|33612.33
21:48:40|33612.13
21:48:41|33610.
21:48:41|33610.
21:48:43|33610.
21:48:44|33610.
21:48:45|33610.01
21:48:46|33610.
21:48:46|33610.01
21:48:47|33610.
21:48:49|33610.01
21:48:50|33610.
21:48:50|33610.01
21:48:52|33610.01
21:48:53|33610.01
21:48:53|33610.01
21:48:54|33610.
21:48:55|33588.84
21:48:57|33588.84
21:48:58|33588.83
21:48:58|33584.04
21:49:00|33580.01
21:49:00|33577.
21:49:01|33575.76
21:49:02|33571.93
21:49:03|33571.93
21:49:04|33570.11
21:49:06|33563.22
21:49:07|33571.09
21:49:07|33562.7
21:49:08|33562.71
21:49:09|33562.71
21:49:11|33543.13
21:49:11|33535.
21:49:12|33537.33
21:49:14|33537.33
21:49:15|33537.33
21:49:17|33542.98
21:49:18|33543.12
21:49:18|33548.59
21:49:20|33548.59
21:49:20|33548.58
21:49:22|33548.58
21:49:22|33548.58
21:49:24|33548.58
21:49:25|33549.98
21:49:26|33549.25
21:49:27|33548.59
21:49:28|33548.58
21:49:29|33548.58
21:49:29|33548.59
21:49:30|33548.58
21:49:31|33548.59
21:49:33|33548.59
21:49:34|33548.59
21:49:34|33548.59
21:49:36|33548.58
21:49:37|33558.71
21:49:38|33559.82
21:49:38|33561.82
21:49:40|33561.83
21:49:41|33564.65
21:49:41|33564.66
21:49:42|33564.65
21:49:44|33564.66
21:49:45|33564.65
21:49:46|33565.43
21:49:47|33565.43
21:49:48|33565.43
21:49:48|33565.43
21:49:50|33565.43
21:49:51|33568.93
21:49:52|33568.93
21:49:53|33568.93
21:49:54|33568.93
21:49:55|33574.73
21:49:56|33577.78
21:49:57|33577.78
21:49:58|33577.79
21:49:59|33577.78
21:49:59|33577.78
21:50:01|33577.78
21:50:02|33577.79
21:50:03|33577.78
21:50:04|33577.78
21:50:05|33577.79
21:50:06|33577.78
21:50:06|33577.78
21:50:08|33577.78
21:50:09|33577.79
21:50:09|33577.79
21:50:11|33577.79
21:50:11|33577.78
21:50:13|33577.79
21:50:13|33577.79
21:50:15|33577.78
21:50:17|33577.78
21:50:18|33577.78
21:50:19|33579.99
21:50:20|33580.
21:50:21|33579.99
21:50:22|33580.
21:50:23|33580.
21:50:25|33579.99
21:50:25|33582.43
21:50:27|33589.99
21:50:27|33589.99
21:50:28|33589.99
21:50:29|33589.99
21:50:31|33589.99
21:50:32|33592.85
21:50:33|33594.84
21:50:33|33594.84
21:50:35|33594.84
21:50:35|33594.85
21:50:36|33594.85
21:50:38|33594.85
21:50:38|33594.85
21:50:40|33601.11
21:50:41|33601.12
21:50:41|33604.21
21:50:43|33604.22
21:50:44|33604.21
21:50:44|33604.22
21:50:46|33604.22
21:50:47|33604.21
21:50:47|33604.22
21:50:48|33604.22
21:50:49|33604.21
21:50:51|33609.46
21:50:51|33609.47
21:50:53|33609.46
21:50:54|33609.47
21:50:54|33609.47
21:50:56|33609.46
21:50:56|33609.47
21:50:58|33609.47
21:50:58|33609.46
21:51:00|33609.47
21:51:00|33609.47
21:51:02|33609.46
21:51:03|33609.47
21:51:04|33609.47
21:51:05|33609.47
21:51:05|33609.46
21:51:07|33609.46
21:51:07|33609.47
21:51:08|33609.47
21:51:09|33609.46
21:51:11|33609.49
21:51:12|33609.48
21:51:13|33609.48
21:51:14|33609.49
21:51:14|33609.48
21:51:16|33609.48
21:51:17|33609.48
21:51:19|33609.49
21:51:20|33609.49
21:51:21|33613.46
21:51:22|33613.62
21:51:23|33615.7
21:51:24|33615.7
21:51:25|33615.7
21:51:26|33615.71
21:51:26|33615.71
21:51:28|33621.53
21:51:29|33615.67
21:51:30|33615.67
21:51:30|33615.67
21:51:32|33615.67
21:51:33|33615.67
21:51:34|33615.67
21:51:35|33615.66
21:51:36|33615.66
21:51:37|33615.66
21:51:38|33615.67
21:51:39|33615.67
21:51:40|33700.98
21:51:41|33693.92
21:51:42|33700.
21:51:43|33700.
21:51:44|33700.
21:51:45|33700.
21:51:47|33700.01
21:51:48|33705.83
21:51:49|33705.82
21:51:51|33720.
21:51:51|33730.37
21:51:52|33735.07
21:51:54|33738.46
21:51:55|33745.15
21:51:56|33745.82
21:51:56|33748.3
21:51:58|33749.
21:51:59|33754.71
21:52:00|33755.
21:52:00|33760.08
21:52:01|33771.73
21:52:02|33789.84
21:52:03|33790.47
21:52:04|33790.01
21:52:05|33791.13
21:52:06|33782.75
21:52:08|33782.75
21:52:09|33782.75
21:52:09|33782.76
21:52:11|33791.05
21:52:12|33798.59
21:52:13|33794.2
21:52:13|33805.1
21:52:15|33820.03
21:52:16|33825.18
21:52:16|33827.45
21:52:17|33832.78
21:52:19|33839.98
21:52:21|33850.
21:52:22|33855.09
21:52:23|33868.26
21:52:24|33860.49
21:52:25|33860.49
21:52:26|33858.01
21:52:27|33865.12
21:52:28|33863.16
21:52:29|33858.88
21:52:30|33845.8
21:52:31|33841.91
21:52:32|33821.11
21:52:33|33808.6
21:52:34|33805.87
21:52:35|33801.68
21:52:36|33787.98
21:52:37|33782.75
21:52:38|33782.31
21:52:39|33774.75
21:52:40|33765.93
21:52:41|33762.3
21:52:42|33762.29
21:52:43|33759.69
21:52:44|33759.69
21:52:45|33759.69
21:52:46|33767.32
21:52:47|33767.31
21:52:48|33780.
21:52:49|33788.44
21:52:50|33788.44
21:52:51|33809.99
21:52:52|33809.99
21:52:53|33809.99
21:52:54|33809.99
21:52:55|33810.
21:52:56|33809.99
21:52:57|33810.
21:52:58|33808.31
21:52:59|33808.3
21:53:00|33808.3
21:53:01|33803.2
21:53:02|33803.21
21:53:03|33803.2
21:53:04|33803.21
21:53:05|33803.2
21:53:06|33819.73
21:53:07|33857.14
21:53:08|33876.35
21:53:09|33881.01
21:53:10|33896.43
21:53:11|33909.33
21:53:12|33913.74
21:53:13|33940.
21:53:14|33987.48
21:53:15|34034.06
21:53:16|34084.08
21:53:18|34142.08
21:53:19|34198.57
21:53:20|34176.85
21:53:21|34136.02
21:53:22|34109.36
21:53:23|34084.04
21:53:24|34060.57
21:53:25|34064.22
21:53:26|34060.59
21:53:27|34050.36
21:53:28|34049.44
21:53:29|34046.18
21:53:30|34044.96
21:53:31|34046.69
21:53:32|34040.01
21:53:33|34036.72
21:53:34|34028.9
21:53:35|34035.59
21:53:36|34035.24
21:53:37|34027.91
21:53:38|34027.9
21:53:39|34028.74
21:53:40|34026.17
21:53:41|34023.61
21:53:42|34023.6
21:53:43|34020.82
21:53:44|34016.37
21:53:45|34018.57
21:53:46|34016.9
21:53:47|33995.51
21:53:48|34007.47
21:53:49|33999.4
21:53:50|34008.51
21:53:51|34006.08
21:53:52|34003.33
21:53:53|34008.51
21:53:54|34002.19
21:53:55|34003.05
21:53:56|33990.76
21:53:57|33990.76
21:53:58|33990.76
21:53:59|33990.75
21:54:00|33990.75
21:54:01|33992.87
21:54:02|33985.72
21:54:03|33989.5
21:54:05|33991.69
21:54:05|33991.68
21:54:06|33988.5
21:54:07|33988.49
21:54:09|33980.58
21:54:09|33982.52
21:54:11|33984.21
21:54:12|33980.47
21:54:12|33995.11
21:54:13|34017.73
21:54:14|34023.6
21:54:16|34041.76
21:54:17|34042.49
21:54:17|34051.95
21:54:19|34039.85
21:54:20|34034.95
21:54:21|34034.94
21:54:22|34041.01
21:54:23|34083.49
21:54:24|34083.38
21:54:25|34080.25
21:54:27|34084.06
21:54:27|34121.67
21:54:29|34109.17
21:54:30|34091.49
21:54:31|34099.25
21:54:32|34096.5
21:54:33|34089.04
21:54:33|34077.11
21:54:35|34102.11
21:54:35|34099.25
21:54:37|34110.
21:54:37|34122.43
21:54:39|34115.44
21:54:40|34136.01
21:54:41|34143.64
21:54:41|34139.84
21:54:43|34145.05
21:54:44|34137.72
21:54:45|34126.72
21:54:46|34103.89
21:54:47|34099.6
21:54:48|34097.34
21:54:49|34102.22
21:54:50|34095.89
21:54:51|34091.5
21:54:51|34086.5
21:54:52|34080.55
21:54:54|34080.55
21:54:54|34078.61
21:54:56|34072.56
21:54:57|34072.55
21:54:58|34071.73
21:54:59|34069.26
21:55:00|34063.29
21:55:01|34063.29
21:55:02|34058.79
21:55:03|34057.23
21:55:04|34041.7
21:55:05|34037.04
21:55:05|34037.03
21:55:06|34066.79
21:55:08|34066.67
21:55:08|34064.74
21:55:09|34062.84
21:55:11|34064.39
21:55:12|34077.76
21:55:12|34063.28
21:55:14|34086.5
21:55:14|34095.91
21:55:16|34097.61
21:55:16|34095.94
21:55:18|34080.76
21:55:19|34072.27
21:55:20|34069.12
21:55:22|34054.22
21:55:23|34054.23
21:55:24|34048.27
21:55:25|34042.11
21:55:26|34037.13
21:55:27|34034.96
21:55:28|34031.22
21:55:28|34030.98
21:55:29|34032.7
21:55:30|34026.57
21:55:32|34025.73
21:55:33|34025.73
21:55:34|34026.31
21:55:35|34026.32
21:55:35|34026.32
21:55:37|34023.52
21:55:38|34018.54
21:55:39|34013.5
21:55:39|34010.31
21:55:41|34006.04
21:55:42|33995.67
21:55:42|33999.84
21:55:44|33987.5
21:55:45|33985.81
21:55:46|33985.81
21:55:47|33976.29
21:55:48|33987.65
21:55:48|33977.03
21:55:50|33984.24
21:55:50|33984.23
21:55:52|33984.24
21:55:53|33999.79
21:55:54|33998.94
21:55:55|34007.31
21:55:56|34000.78
21:55:56|34005.2
21:55:58|34011.04
21:55:59|34013.55
21:56:00|34013.56
21:56:00|34013.56
21:56:02|34019.99
21:56:03|34023.51
21:56:04|34015.7
21:56:05|34021.81
21:56:05|34021.81
21:56:07|34017.41
21:56:08|34019.99
21:56:09|34027.92
21:56:10|34027.92
21:56:11|34028.66
21:56:12|34029.99
21:56:12|34032.7
21:56:14|34032.71
21:56:15|34036.11
21:56:16|34036.11
21:56:16|34044.27
21:56:18|34055.54
21:56:19|34066.05
21:56:20|34074.73
21:56:21|34081.66
21:56:22|34081.66
21:56:24|34070.76
21:56:25|34070.77
21:56:26|34076.01
21:56:27|34084.28
21:56:28|34091.79
21:56:28|34093.93
21:56:30|34101.14
21:56:31|34107.87
21:56:32|34113.49
21:56:33|34119.63
21:56:33|34167.47
21:56:35|34138.51
21:56:35|34104.2
21:56:37|34104.2
21:56:38|34104.14
21:56:38|34118.04
21:56:39|34120.25
21:56:41|34118.15
21:56:41|34121.58
21:56:43|34168.37
21:56:44|34168.49
21:56:45|34166.77
21:56:46|34161.13
21:56:47|34162.48
21:56:48|34162.12
21:56:49|34154.24
21:56:50|34154.53
21:56:51|34150.3
21:56:52|34145.28
21:56:53|34137.04
21:56:54|34140.79
21:56:54|34135.03
21:56:56|34142.1
21:56:57|34139.14
21:56:57|34141.94
21:56:58|34137.07
21:57:00|34148.92
21:57:01|34140.39
21:57:02|34148.68
21:57:03|34148.68
21:57:04|34154.23
21:57:05|34140.82
21:57:06|34142.52
21:57:07|34135.57
21:57:08|34140.49
21:57:09|34139.19
21:57:10|34139.84
21:57:11|34149.2
21:57:12|34150.12
21:57:13|34149.71
21:57:14|34153.03
21:57:15|34155.94
21:57:16|34158.64
21:57:17|34166.99
21:57:18|34168.33
21:57:19|34188.83
21:57:20|34188.83
21:57:21|34188.84
21:57:23|34188.84
21:57:24|34184.79
21:57:25|34165.81
21:57:26|34167.53
21:57:27|34167.65
21:57:28|34169.27
21:57:29|34160.84
21:57:29|34146.74
21:57:31|34146.86
21:57:32|34141.72
21:57:33|34142.85
21:57:34|34143.62
21:57:35|34143.63
21:57:35|34139.7
21:57:37|34140.55
21:57:38|34139.7
21:57:38|34139.86
21:57:40|34136.12
21:57:40|34132.72
21:57:42|34139.69
21:57:44|34127.28
21:57:45|34127.28
21:57:46|34165.8
21:57:47|34168.28
21:57:47|34148.8
21:57:48|34151.47
21:57:49|34151.47
21:57:51|34151.22
21:57:52|34148.81
21:57:53|34155.55
21:57:53|34151.49
21:57:55|34147.94
21:57:56|34146.24
21:57:56|34147.94
21:57:57|34147.95
21:57:58|34146.36
21:57:59|34145.3
21:58:00|34145.28
21:58:02|34143.51
21:58:03|34161.18
21:58:04|34160.22
21:58:05|34157.17
21:58:06|34157.18
21:58:07|34157.18
21:58:08|34170.93
21:58:08|34172.65
21:58:10|34189.35
21:58:10|34193.14
21:58:11|34194.74
21:58:12|34199.19
21:58:13|34191.55
21:58:14|34192.83
21:58:15|34192.98
21:58:16|34193.18
21:58:18|34193.18
21:58:18|34193.19
21:58:19|34193.18
21:58:21|34193.18
21:58:21|34198.96
21:58:23|34193.31
21:58:25|34171.6
21:58:26|34171.03
21:58:27|34170.18
21:58:28|34180.01
21:58:28|34182.22
21:58:29|34183.6
21:58:31|34193.02
21:58:32|34205.74
21:58:33|34212.12
21:58:34|34223.92
21:58:35|34216.01
21:58:37|34212.32
21:58:37|34209.
21:58:38|34186.73
21:58:39|34181.52
21:58:40|34175.39
21:58:41|34190.
21:58:42|34178.28
21:58:43|34170.18
21:58:44|34170.19
21:58:45|34171.89
21:58:46|34179.81
21:58:48|34162.92
21:58:49|34169.75
21:58:49|34169.75
21:58:51|34171.47
21:58:51|34174.68
21:58:52|34181.35
21:58:53|34183.06
21:58:55|34186.88
21:58:55|34186.88
21:58:56|34198.6
21:58:58|34193.92
21:58:58|34191.19
21:59:00|34191.2
21:59:01|34206.06
21:59:01|34209.23
21:59:03|34223.88
21:59:03|34230.32
21:59:04|34234.78
21:59:05|34231.42
21:59:07|34240.54
21:59:07|34236.4
21:59:09|34231.42
21:59:10|34231.42
21:59:10|34225.41
21:59:12|34221.66
21:59:12|34227.74
21:59:13|34228.37
21:59:14|34215.93
21:59:16|34202.22
21:59:17|34203.62
21:59:18|34191.94
21:59:19|34191.19
21:59:20|34181.18
21:59:20|34183.24
21:59:22|34180.89
21:59:22|34175.4
21:59:24|34175.4
21:59:25|34175.4
21:59:26|34174.03
21:59:27|34170.96
21:59:28|34169.76
21:59:29|34169.02
21:59:30|34169.01
21:59:31|34169.02
21:59:32|34165.19
21:59:33|34164.31
21:59:34|34164.31
21:59:35|34164.31
21:59:36|34164.31
21:59:37|34160.
21:59:38|34159.61
21:59:39|34146.99
21:59:40|34155.55
21:59:41|34153.7
21:59:42|34154.13
21:59:44|34150.64
21:59:45|34152.34
21:59:46|34152.35
21:59:47|34146.65
21:59:48|34146.65
21:59:49|34148.76
21:59:50|34148.76
21:59:50|34148.77
21:59:51|34148.77
21:59:53|34148.76
21:59:54|34148.76
21:59:55|34144.45
21:59:56|34142.44
21:59:57|34142.16
21:59:58|34142.15
21:59:59|34142.15
22:00:00|34125.67
22:00:01|34125.68
22:00:02|34125.67
22:00:03|34125.68
22:00:04|34115.95
22:00:05|34113.49
22:00:06|34110.36
22:00:07|34113.5
22:00:08|34111.21
22:00:09|34104.29
22:00:10|34104.3
22:00:11|34105.22
22:00:12|34094.85
22:00:13|34091.95
22:00:14|34083.22
22:00:15|34069.83
22:00:16|34098.48
22:00:17|34091.86
22:00:18|34078.
22:00:19|34075.51
22:00:20|34075.51
22:00:21|34080.8
22:00:22|34070.01
22:00:23|34058.8
22:00:24|34053.72
22:00:25|34053.75
22:00:26|34031.45
22:00:27|34021.85
22:00:28|34024.67
22:00:30|34027.42
22:00:31|34020.71
22:00:32|34013.08
22:00:33|34004.63
22:00:34|34036.41
22:00:35|34043.05
22:00:36|34043.16
22:00:36|34050.24
22:00:38|34051.48
22:00:39|34043.05
22:00:40|34051.37
22:00:41|34056.58
22:00:42|34056.58
22:00:43|34033.74
22:00:44|34028.32
22:00:45|34028.94
22:00:46|34026.56
22:00:47|34005.12
22:00:48|34013.09
22:00:48|34013.86
22:00:50|34020.19
22:00:51|34016.08
22:00:51|34006.83
22:00:53|34002.41
22:00:54|33999.
22:00:55|33999.
22:00:56|33992.25
22:00:56|33998.18
22:00:58|33983.86
22:00:59|33979.48
22:01:00|33965.72
22:01:01|33975.61
22:01:02|33989.39
22:01:03|33996.29
22:01:04|33996.29
22:01:04|34006.97
22:01:05|33990.59
22:01:06|34014.31
22:01:07|33998.44
22:01:09|34010.65
22:01:09|34004.51
22:01:11|33998.35
22:01:12|33993.04
22:01:13|33985.67
22:01:14|33983.97
22:01:15|33993.07
22:01:16|33996.58
22:01:16|34000.
22:01:18|33996.51
22:01:19|33998.22
22:01:20|34010.
22:01:20|33996.59
22:01:22|33998.4
22:01:23|33998.6
22:01:24|33998.59
22:01:25|33985.66
22:01:26|33985.16
22:01:27|33981.02
22:01:28|33981.01
22:01:29|33987.62
22:01:30|33987.62
22:01:31|33987.62
22:01:32|34012.54
22:01:33|34012.53
22:01:34|34012.53
22:01:35|34003.02
22:01:36|33992.12
22:01:37|33984.51
22:01:38|33979.46
22:01:39|33979.46
22:01:40|33979.47
22:01:41|33973.24
22:01:42|33973.23
22:01:43|33967.62
22:01:44|33976.3
22:01:45|33970.01
22:01:46|33966.92
22:01:47|33964.02
22:01:48|33963.67
22:01:49|33963.68
22:01:50|33962.27
22:01:51|33960.
22:01:52|33958.03
22:01:53|33958.29
22:01:54|33958.3
22:01:55|33955.92
22:01:56|33949.43
22:01:57|33948.12
22:01:59|33948.12
22:01:59|33948.12
22:02:00|33941.18
22:02:02|33941.17
22:02:02|33927.83
22:02:04|33927.83
22:02:04|33932.08
22:02:05|33922.72
22:02:07|33922.13
22:02:08|33913.91
22:02:09|33903.
22:02:09|33904.35
22:02:10|33888.4
22:02:12|33863.18
22:02:12|33860.01
22:02:13|33858.2
22:02:15|33857.32
22:02:15|33910.48
22:02:16|33901.18
22:02:17|33902.97
22:02:18|33882.31
22:02:19|33891.48
22:02:20|33885.34
22:02:21|33888.8
22:02:23|33890.62
22:02:24|33901.
22:02:24|33922.85
22:02:26|33929.99
22:02:27|33905.6
22:02:28|33905.59
22:02:29|33909.5
22:02:30|33917.58
22:02:31|33921.59
22:02:32|33956.35
22:02:33|33966.92
22:02:34|33966.93
22:02:35|33960.01
22:02:36|33955.59
22:02:37|33950.
22:02:38|33945.22
22:02:39|33940.5
22:02:40|33940.11
22:02:41|33935.03
22:02:42|33931.45
22:02:43|33920.3
22:02:44|33923.81
22:02:45|33922.26
22:02:46|33913.6
22:02:47|33913.59
22:02:48|33908.8
22:02:49|33908.81
22:02:50|33908.81
22:02:51|33915.19
22:02:52|33921.44
22:02:53|33925.4
22:02:54|33941.26
22:02:55|33939.41
22:02:56|33945.19
22:02:57|33953.45
22:02:58|33950.74
22:02:59|33940.
22:03:00|33932.
22:03:01|33936.33
22:03:02|33921.96
22:03:03|33920.89
22:03:04|33911.39
22:03:05|33911.39
22:03:06|33911.39
22:03:07|33911.38
22:03:08|33911.39
22:03:09|33911.38
22:03:10|33916.9
22:03:11|33926.14
22:03:12|33935.05
22:03:13|33941.17
22:03:14|33931.01
22:03:15|33930.01
22:03:16|33920.01
22:03:17|33917.22
22:03:18|33910.01
22:03:19|33911.21
22:03:20|33906.47
22:03:21|33908.66
22:03:22|33908.67
22:03:23|33905.79
22:03:24|33907.52
22:03:25|33908.16
22:03:26|33916.83
22:03:28|33917.39
22:03:29|33913.13
22:03:30|33913.94
22:03:31|33916.2
22:03:32|33919.99
22:03:33|33920.
22:03:34|33925.71
22:03:35|33922.28
22:03:37|33910.01
22:03:38|33902.37
22:03:39|33906.98
22:03:40|33904.97
22:03:41|33901.49
22:03:42|33909.98
22:03:43|33909.99
22:03:44|33901.97
22:03:45|33901.96
22:03:46|33908.71
22:03:47|33902.6
22:03:48|33903.87
22:03:49|33919.5
22:03:50|33921.2
22:03:51|33921.2
22:03:52|33919.5
22:03:53|33921.2
22:03:54|33926.3
22:03:55|33926.3
22:03:56|33926.3
22:03:57|33926.3
22:03:58|33925.44
22:03:59|33921.73
22:04:00|33920.18
22:04:01|33916.2
22:04:02|33909.31
22:04:03|33909.31
22:04:04|33907.61
22:04:05|33913.46
22:04:06|33915.19
22:04:07|33920.19
22:04:08|33926.31
22:04:09|33932.49
22:04:10|33935.05
22:04:11|33937.9
22:04:12|33947.84
22:04:13|33949.99
22:04:14|33945.21
22:04:15|33945.01
22:04:16|33949.45
22:04:17|33949.99
22:04:18|33964.29
22:04:19|33969.99
22:04:20|33970.
22:04:21|33969.99
22:04:22|33969.19
22:04:23|33969.19
22:04:24|33965.73
22:04:25|33971.03
22:04:26|33964.66
22:04:27|33966.6
22:04:28|33969.17
22:04:29|33965.71
22:04:31|33961.5
22:04:31|33963.14
22:04:32|33965.68
22:04:34|33971.35
22:04:35|33971.34
22:04:36|33971.34
22:04:37|33970.19
22:04:37|33970.19
22:04:39|33978.22
22:04:40|33989.18
22:04:41|33994.19
22:04:42|33994.2
22:04:44|33993.23
22:04:44|33993.23
22:04:45|33993.22
22:04:46|33994.2
22:04:47|34000.85
22:04:48|34006.79
22:04:49|34013.75
22:04:50|33993.27
22:04:51|33997.59
22:04:52|33998.18
22:04:53|33994.68
22:04:54|33994.69
22:04:55|33994.68
22:04:56|33978.23
22:04:57|33972.91
22:04:59|33972.91
22:05:00|33972.91
22:05:01|33972.91
22:05:02|33965.68
22:05:03|33949.05
22:05:03|33945.01
22:05:04|33944.01
22:05:06|33944.
22:05:06|33942.85
22:05:08|33942.84
22:05:09|33941.17
22:05:10|33950.82
22:05:11|33957.49
22:05:12|33982.62
22:05:13|33973.11
22:05:14|33973.11
22:05:15|33973.11
22:05:15|33978.32
22:05:17|33979.76
22:05:18|33988.3
22:05:19|33988.31
22:05:20|33999.89
22:05:20|33999.88
22:05:22|34009.63
22:05:23|34009.99
22:05:24|34015.77
22:05:25|34017.47
22:05:26|34017.48
22:05:26|34017.89
22:05:28|34023.28
22:05:29|33993.71
22:05:29|33993.71
22:05:30|34004.38
22:05:33|34008.24
22:05:33|34009.99
22:05:35|34009.99
22:05:35|34003.81
22:05:36|34002.45
22:05:37|33994.15
22:05:38|33994.14
22:05:39|33990.
22:05:41|33981.51
22:05:42|33976.41
22:05:43|33984.66
22:05:43|33978.61
22:05:44|33984.67
22:05:45|33984.67
22:05:46|33982.97
22:05:48|33982.97
22:05:49|33982.97
22:05:50|33984.66
22:05:51|33998.5
22:05:52|34006.47
22:05:52|34014.02
22:05:53|34010.95
22:05:54|33997.65
22:05:56|33996.43
22:05:57|33994.74
22:05:57|33994.74
22:05:58|33994.74
22:06:00|33994.73
22:06:00|33994.73
22:06:01|33996.43
22:06:02|34008.53
22:06:03|34008.54
22:06:05|34010.
22:06:06|34012.92
22:06:07|34017.99
22:06:08|34018.
22:06:09|34029.61
22:06:10|34038.06
22:06:11|34047.9
22:06:12|34046.53
22:06:13|34046.53
22:06:14|34049.17
22:06:15|34029.06
22:06:16|34013.86
22:06:17|34014.89
22:06:18|34030.59
22:06:19|34030.
22:06:20|34025.4
22:06:21|34017.36
22:06:22|34022.01
22:06:23|34023.39
22:06:24|34023.4
22:06:25|34023.39
22:06:26|34016.16
22:06:27|34015.76
22:06:28|34023.4
22:06:29|34023.39
22:06:30|34026.33
22:06:31|34037.77
22:06:32|34037.78
22:06:33|34037.78
22:06:34|34040.
22:06:35|34042.77
22:06:36|34042.77
22:06:38|34039.99
22:06:39|34039.52
22:06:40|34039.39
22:06:40|34039.4
22:06:42|34039.4
22:06:42|34039.39
22:06:44|34052.11
22:06:45|34062.85
22:06:45|34069.99
22:06:46|34069.01
22:06:47|34060.92
22:06:48|34050.6
22:06:50|34050.6
22:06:50|34052.6
22:06:51|34052.6
22:06:52|34044.62
22:06:54|34043.3
22:06:55|34035.86
22:06:56|34033.51
22:06:56|34040.82
22:06:57|34040.82
22:06:58|34040.81
22:07:00|34040.81
22:07:01|34040.81
22:07:01|34042.8
22:07:02|34043.28
22:07:03|34057.45
22:07:04|34042.4
22:07:06|34043.93
22:07:07|34052.08
22:07:08|34052.08
22:07:09|34051.52
22:07:09|34048.07
22:07:10|34052.07
22:07:11|34054.06
22:07:12|34054.07
22:07:13|34059.99
22:07:15|34060.
22:07:16|34059.99
22:07:17|34066.32
22:07:18|34071.41
22:07:19|34073.91
22:07:20|34073.92
22:07:21|34073.91
22:07:22|34061.61
22:07:23|34061.61
22:07:24|34061.61
22:07:25|34066.18
22:07:26|34066.31
22:07:27|34066.31
22:07:28|34066.19
22:07:29|34066.19
22:07:30|34066.18
22:07:31|34069.99
22:07:32|34069.99
22:07:33|34073.72
22:07:34|34075.54
22:07:35|34082.35
22:07:36|34084.
22:07:37|34084.
22:07:38|34085.63
22:07:39|34085.63
22:07:40|34080.61
22:07:41|34079.72
22:07:42|34081.51
22:07:43|34079.36
22:07:44|34081.27
22:07:45|34061.71
22:07:46|34053.08
22:07:48|34053.07
22:07:49|34053.08
22:07:50|34053.07
22:07:51|34050.61
22:07:52|34048.27
22:07:53|34048.26
22:07:54|34049.44
22:07:55|34050.07
22:07:56|34058.18
22:07:57|34063.4
22:07:58|34063.39
22:07:58|34068.5
22:08:00|34069.99
22:08:01|34072.
22:08:02|34080.39
22:08:03|34080.4
22:08:04|34080.4
22:08:05|34081.27
22:08:05|34083.46
22:08:07|34075.01
22:08:08|34075.01
22:08:09|34075.
22:08:09|34075.02
22:08:10|34066.6
22:08:12|34066.59
22:08:13|34066.6
22:08:13|34066.59
22:08:14|34066.59
22:08:16|34066.59
22:08:17|34066.6
22:08:17|34066.6
22:08:19|34073.16
22:08:19|34091.89
22:08:21|34095.73
22:08:22|34099.56
22:08:23|34099.57
22:08:24|34099.57
22:08:25|34095.48
22:08:25|34093.99
22:08:26|34095.48
22:08:28|34095.48
22:08:29|34099.99
22:08:30|34126.64
22:08:31|34129.46
22:08:32|34097.73
22:08:33|34103.23
22:08:34|34103.22
22:08:35|34107.89
22:08:37|34120.
22:08:38|34126.6
22:08:39|34121.7
22:08:40|34117.55
22:08:41|34101.45
22:08:42|34100.
22:08:43|34100.01
22:08:45|34100.
22:08:45|34112.58
22:08:47|34120.
22:08:47|34120.
22:08:49|34119.99
22:08:49|34120.
22:08:51|34132.32
22:08:51|34137.17
22:08:53|34148.36
22:08:53|34148.37
22:08:54|34148.36
22:08:56|34148.37
22:08:56|34143.18
22:08:57|34146.35
22:08:58|34146.36
22:08:59|34151.22
22:09:00|34156.94
22:09:02|34160.69
22:09:03|34144.95
22:09:04|34146.57
22:09:05|34154.89
22:09:06|34157.28
22:09:06|34162.1
22:09:08|34166.17
22:09:08|34176.83
22:09:09|34165.22
22:09:11|34177.8
22:09:11|34178.22
22:09:12|34182.42
22:09:14|34184.59
22:09:14|34178.85
22:09:15|34186.26
22:09:16|34191.7
22:09:18|34190.86
22:09:19|34188.22
22:09:19|34184.6
22:09:21|34184.59
22:09:21|34184.59
22:09:23|34181.83
22:09:23|34178.85
22:09:25|34171.55
22:09:25|34172.08
22:09:26|34164.31
22:09:27|34163.27
22:09:28|34156.01
22:09:29|34155.17
22:09:30|34151.5
22:09:31|34151.5
22:09:32|34151.51
22:09:34|34141.95
22:09:36|34142.13
22:09:37|34142.14
22:09:38|34141.96
22:09:39|34146.16
22:09:41|34140.
22:09:42|34136.8
22:09:42|34136.12
22:09:44|34136.11
22:09:45|34130.54
22:09:46|34130.
22:09:47|34123.65
22:09:48|34123.64
22:09:49|34119.26
22:09:50|34117.31
22:09:51|34109.84
22:09:52|34102.72
22:09:54|34094.62
22:09:54|34092.14
22:09:56|34093.11
22:09:57|34093.11
22:09:58|34093.78
22:09:59|34103.19
22:09:59|34114.24
22:10:00|34119.25
22:10:02|34119.25
22:10:02|34126.69
22:10:03|34126.69
22:10:04|34136.44
22:10:06|34140.
22:10:07|34140.
22:10:07|34139.99
22:10:08|34140.
22:10:09|34140.
22:10:10|34142.62
22:10:12|34135.58
22:10:13|34133.
22:10:14|34132.69
22:10:15|34130.01
22:10:16|34126.68
22:10:17|34120.01
22:10:17|34112.52
22:10:18|34110.
22:10:20|34105.65
22:10:20|34096.71
22:10:21|34095.13
22:10:23|34094.65
22:10:23|34093.81
22:10:25|34093.8
22:10:25|34091.9
22:10:26|34091.9
22:10:27|34088.32
22:10:29|34085.9
22:10:29|34083.33
22:10:30|34080.91
22:10:32|34080.01
22:10:33|34077.88
22:10:33|34074.34
22:10:35|34074.34
22:10:36|34097.24
22:10:37|34097.24
22:10:39|34098.49
22:10:40|34102.07
22:10:41|34102.07
22:10:42|34106.95
22:10:43|34113.53
22:10:44|34104.86
22:10:45|34102.27
22:10:45|34117.28
22:10:47|34123.39
22:10:48|34129.18
22:10:49|34129.17
22:10:50|34129.18
22:10:51|34129.17
22:10:52|34129.17
22:10:52|34129.17
22:10:54|34125.79
22:10:55|34129.17
22:10:56|34129.18
22:10:57|34111.71
22:10:58|34114.43
22:10:59|34125.82
22:11:00|34125.82
22:11:01|34128.67
22:11:01|34124.79
22:11:03|34152.92
22:11:03|34145.29
22:11:04|34147.4
22:11:06|34147.4
22:11:07|34141.64
22:11:08|34140.
22:11:09|34136.19
22:11:10|34136.2
22:11:11|34136.2
22:11:11|34143.26
22:11:13|34143.26
22:11:13|34143.25
22:11:15|34143.25
22:11:16|34148.19
22:11:17|34148.2
22:11:18|34148.2
22:11:18|34148.2
22:11:19|34153.55
22:11:20|34155.67
22:11:22|34157.37
22:11:22|34157.37
22:11:24|34156.93
22:11:24|34156.31
22:11:26|34156.57
22:11:27|34156.44
22:11:28|34156.44
22:11:28|34159.99
22:11:30|34159.99
22:11:31|34170.13
22:11:32|34178.64
22:11:33|34178.64
22:11:33|34181.07
22:11:35|34170.68
22:11:36|34170.
22:11:37|34181.84
22:11:38|34184.58
22:11:39|34184.58
22:11:41|34182.11
22:11:42|34175.18
22:11:43|34166.19
22:11:44|34169.07
22:11:45|34169.06
22:11:46|34169.06
22:11:47|34164.44
22:11:48|34148.79
22:11:49|34143.97
22:11:50|34140.
22:11:51|34124.19
22:11:52|34120.93
22:11:53|34120.69
22:11:54|34120.69
22:11:55|34119.75
22:11:56|34117.62
22:11:57|34116.21
22:11:58|34116.2
22:11:59|34132.02
22:12:00|34136.1
22:12:01|34149.54
22:12:03|34172.66
22:12:04|34167.24
22:12:04|34167.24
22:12:05|34154.91
22:12:06|34133.14
22:12:07|34128.55
22:12:09|34124.19
22:12:09|34120.01
22:12:10|34127.21
22:12:12|34128.11
22:12:12|34120.
22:12:14|34115.05
22:12:14|34120.
22:12:15|34118.92
22:12:16|34114.43
22:12:17|34109.99
22:12:18|34116.8
22:12:19|34116.8
22:12:20|34116.79
22:12:21|34116.8
22:12:22|34112.29
22:12:24|34112.29
22:12:25|34106.76
22:12:25|34106.76
22:12:26|34106.75
22:12:27|34105.41
22:12:28|34105.41
22:12:29|34105.41
22:12:30|34103.65
22:12:32|34103.39
22:12:32|34103.39
22:12:33|34103.4
22:12:34|34111.59
22:12:35|34110.88
22:12:37|34110.74
22:12:38|34108.02
22:12:39|34106.3
22:12:40|34103.99
22:12:41|34106.08
22:12:42|34106.09
22:12:43|34104.
22:12:44|34106.56
22:12:45|34106.55
22:12:46|34106.55
22:12:47|34106.56
22:12:48|34103.4
22:12:49|34103.4
22:12:51|34103.41
22:12:52|34103.41
22:12:53|34103.41
22:12:54|34102.
22:12:55|34100.01
22:12:56|34100.01
22:12:57|34100.
22:12:58|34100.01
22:12:59|34100.
22:13:00|34100.
22:13:01|34100.01
22:13:01|34100.
22:13:03|34100.
22:13:04|34109.7
22:13:04|34109.7
22:13:05|34114.91
22:13:07|34119.92
22:13:08|34095.92
22:13:09|34094.82
22:13:10|34099.16
22:13:11|34099.16
22:13:12|34096.56
22:13:13|34096.56
22:13:14|34096.55
22:13:15|34096.56
22:13:16|34096.56
22:13:17|34096.56
22:13:18|34096.56
22:13:19|34104.72
22:13:20|34109.11
22:13:21|34109.62
22:13:22|34109.62
22:13:23|34109.62
22:13:24|34109.63
22:13:25|34109.63
22:13:26|34109.63
22:13:27|34123.03
22:13:28|34123.02
22:13:29|34123.03
22:13:30|34123.02
22:13:31|34121.95
22:13:32|34121.95
22:13:33|34121.96
22:13:34|34123.02
22:13:35|34127.22
22:13:36|34125.29
22:13:37|34127.11
22:13:39|34127.11
22:13:39|34116.68
22:13:41|34119.61
22:13:43|34121.38
22:13:44|34121.37
22:13:45|34117.61
22:13:46|34121.36
22:13:47|34128.58
22:13:48|34131.98
22:13:49|34131.98
22:13:50|34120.06
22:13:51|34112.61
22:13:52|34110.
22:13:53|34108.54
22:13:54|34108.32
22:13:55|34111.45
22:13:56|34113.45
22:13:57|34113.45
22:13:58|34113.45
22:13:59|34113.44
22:14:00|34113.45
22:14:01|34113.44
22:14:02|34113.45
22:14:03|34113.45
22:14:04|34113.45
22:14:05|34113.45
22:14:06|34109.95
22:14:07|34109.94
22:14:08|34107.91
22:14:09|34107.92
22:14:10|34104.71
22:14:11|34104.71
22:14:12|34099.3
22:14:14|34099.3
22:14:14|34099.3
22:14:16|34103.58
22:14:17|34103.57
22:14:18|34103.58
22:14:18|34103.57
22:14:20|34103.57
22:14:20|34103.58
22:14:21|34109.31
22:14:23|34113.68
22:14:23|34119.61
22:14:24|34119.6
22:14:25|34110.24
22:14:26|34110.24
22:14:28|34110.23
22:14:28|34109.18
22:14:30|34106.03
22:14:31|34106.02
22:14:32|34106.02
22:14:33|34109.01
22:14:33|34109.02
22:14:34|34119.6
22:14:36|34119.6
22:14:37|34119.6
22:14:38|34122.78
22:14:38|34114.79
22:14:40|34110.81
22:14:41|34123.01
22:14:42|34120.14
22:14:44|34120.14
22:14:45|34120.14
22:14:46|34112.83
22:14:47|34112.84
22:14:48|34112.83
22:14:49|34114.84
22:14:50|34118.51
22:14:51|34118.51
22:14:52|34118.51
22:14:54|34118.5
22:14:54|34118.51
22:14:55|34118.51
22:14:57|34118.51
22:14:58|34113.29
22:14:59|34112.97
22:15:00|34112.96
22:15:01|34112.96
22:15:01|34110.24
22:15:02|34110.18
22:15:05|34095.94
22:15:06|34095.93
22:15:06|34095.93
22:15:08|34095.94
22:15:08|34095.94
22:15:09|34104.2
22:15:11|34109.62
22:15:11|34109.62
22:15:13|34118.15
22:15:14|34118.09
22:15:14|34112.59
22:15:15|34110.22
22:15:16|34111.39
22:15:17|34112.84
22:15:18|34112.84
22:15:20|34118.51
22:15:20|34118.5
22:15:22|34118.5
22:15:23|34120.14
22:15:23|34124.79
22:15:24|34124.79
22:15:25|34124.8
22:15:27|34124.79
22:15:27|34124.8
22:15:28|34124.79
22:15:30|34124.79
22:15:30|34124.79
22:15:32|34126.68
22:15:32|34126.68
22:15:33|34127.1
22:15:34|34119.5
22:15:35|34119.5
22:15:36|34119.5
22:15:37|34119.5
22:15:38|34119.49
22:15:40|34119.34
22:15:41|34118.43
22:15:42|34118.42
22:15:43|34109.91
22:15:44|34106.82
22:15:45|34107.16
22:15:46|34107.15
22:15:47|34107.15
22:15:48|34107.16
22:15:50|34107.16
22:15:50|34093.41
22:15:51|34093.41
22:15:53|34093.42
22:15:53|34092.32
22:15:54|34092.32
22:15:55|34090.15
22:15:57|34090.15
22:15:57|34088.44
22:15:59|34087.74
22:15:59|34087.71
22:16:00|34086.29
22:16:02|34086.29
22:16:03|34086.29
22:16:04|34086.29
22:16:05|34080.
22:16:06|34080.01
22:16:06|34075.01
22:16:07|34075.01
22:16:08|34072.96
22:16:09|34071.85
22:16:10|34068.53
22:16:11|34073.22
22:16:13|34074.57
22:16:14|34040.22
22:16:14|34047.81
22:16:15|34034.97
22:16:17|34034.97
22:16:17|34037.53
22:16:18|34036.05
22:16:19|34037.07
22:16:21|34037.32
22:16:21|34040.39
22:16:22|34059.39
22:16:23|34051.45
22:16:25|34051.46
22:16:26|34053.3
22:16:27|34063.93
22:16:27|34058.68
22:16:28|34063.61
22:16:29|34063.6
22:16:30|34059.68
22:16:32|34046.16
22:16:33|34046.15
22:16:34|34050.
22:16:34|34050.01
22:16:35|34053.85
22:16:36|34053.82
22:16:37|34049.99
22:16:38|34038.
22:16:40|34037.99
22:16:40|34045.54
22:16:42|34033.7
22:16:44|34033.69
22:16:45|34041.38
22:16:46|34035.84
22:16:47|34036.06
22:16:48|34036.06
22:16:49|34036.05
22:16:50|34032.25
22:16:51|34037.39
22:16:53|34044.29
22:16:54|34035.34
22:16:55|34034.82
22:16:56|34034.82
22:16:57|34034.81
22:16:58|34034.81
22:16:58|34034.81
22:17:00|34034.82
22:17:01|34034.82
22:17:02|34034.82
22:17:03|34037.29
22:17:04|34037.29
22:17:05|34037.3
22:17:06|34037.3
22:17:07|34041.55
22:17:08|34041.55
22:17:09|34053.9
22:17:10|34053.91
22:17:11|34052.14
22:17:12|34042.11
22:17:13|34042.12
22:17:14|34047.03
22:17:15|34047.04
22:17:16|34048.6
22:17:17|34050.9
22:17:18|34050.9
22:17:19|34047.25
22:17:20|34047.24
22:17:21|34045.55
22:17:22|34045.55
22:17:23|34045.54
22:17:24|34045.54
22:17:25|34045.54
22:17:26|34045.55
22:17:27|34045.55
22:17:28|34045.54
22:17:29|34040.03
22:17:30|34037.42
22:17:31|34033.55
22:17:32|34033.56
22:17:33|34033.56
22:17:34|34033.79
22:17:35|34033.78
22:17:36|34035.27
22:17:37|34038.93
22:17:38|34038.93
22:17:39|34040.51
22:17:40|34038.92
22:17:41|34034.82
22:17:43|34034.82
22:17:44|34035.35
22:17:45|34035.35
22:17:46|34035.36
22:17:47|34030.05
22:17:48|34024.67
22:17:49|34021.14
22:17:50|34021.13
22:17:51|34018.61
22:17:52|34018.81
22:17:53|34019.01
22:17:54|34021.13
22:17:55|34021.14
22:17:56|34021.14
22:17:57|34021.13
22:17:59|34021.14
22:18:00|34021.13
22:18:01|34018.87
22:18:02|34021.14
22:18:03|34021.14
22:18:04|34021.13
22:18:04|34021.14
22:18:06|34022.2
22:18:07|34031.47
22:18:08|34030.22
22:18:09|34027.05
22:18:10|34027.63
22:18:11|34021.2
22:18:12|34029.56
22:18:13|34029.57
22:18:14|34032.68
22:18:15|34032.12
22:18:17|34032.11
22:18:18|34031.51
22:18:19|34026.47
22:18:19|34031.04
22:18:20|34031.04
22:18:22|34035.36
22:18:22|34035.36
22:18:24|34038.92
22:18:24|34038.92
22:18:25|34040.
22:18:26|34045.
22:18:28|34044.99
22:18:29|34045.
22:18:29|34046.82
22:18:30|34046.82
22:18:31|34046.82
22:18:32|34039.3
22:18:34|34035.75
22:18:35|34035.74
22:18:35|34035.74
22:18:37|34035.74
22:18:38|34035.75
22:18:39|34037.
22:18:40|34037.01
22:18:41|34034.43
22:18:42|34032.87
22:18:43|34026.27
22:18:44|34023.44
22:18:45|34023.44
22:18:46|34023.43
22:18:47|34023.43
22:18:48|34023.43
22:18:49|34023.43
22:18:50|34023.44
22:18:51|34023.43
22:18:52|34023.44
22:18:53|34023.44
22:18:54|34023.44
22:18:55|34023.43
22:18:56|34023.43
22:18:57|34025.44
22:18:58|34031.43
22:18:59|34031.43
22:19:00|34030.33
22:19:01|34030.32
22:19:02|34027.06
22:19:03|34027.06
22:19:04|34027.06
22:19:05|34027.06
22:19:07|34027.06
22:19:07|34027.07
22:19:09|34024.14
22:19:09|34024.14
22:19:11|34024.14
22:19:12|34024.14
22:19:13|34026.94
22:19:14|34026.94
22:19:14|34026.94
22:19:16|34026.94
22:19:17|34032.74
22:19:18|34032.86
22:19:19|34032.86
22:19:19|34032.87
22:19:21|34040.
22:19:22|34040.
22:19:23|34040.
22:19:24|34040.5
22:19:25|34040.5
22:19:26|34040.5
22:19:27|34038.21
22:19:28|34033.9
22:19:29|34033.9
22:19:30|34027.06
22:19:31|34024.44
22:19:32|34024.44
22:19:33|34024.44
22:19:34|34024.57
22:19:35|34027.98
22:19:36|34027.99
22:19:37|34027.98
22:19:38|34027.98
22:19:39|34034.29
22:19:40|34039.18
22:19:41|34039.18
22:19:42|34039.43
22:19:43|34039.99
22:19:45|34039.99
22:19:46|34040.
22:19:47|34056.65
22:19:48|34056.65
22:19:50|34065.18
22:19:51|34065.18
22:19:52|34065.19
22:19:52|34065.18
22:19:53|34065.18
22:19:55|34065.19
22:19:56|34069.95
22:19:56|34070.
22:19:58|34070.
22:19:59|34070.
22:19:59|34070.
22:20:00|34070.
22:20:01|34062.19
22:20:02|34060.91
22:20:03|34060.9
22:20:04|34060.01
22:20:05|34060.01
22:20:07|34066.93
22:20:07|34068.9
22:20:08|34069.99
22:20:10|34070.
22:20:11|34075.01
22:20:11|34082.64
22:20:12|34086.28
22:20:14|34086.29
22:20:15|34081.89
22:20:16|34081.86
22:20:17|34080.68
22:20:18|34080.68
22:20:19|34083.84
22:20:20|34086.3
22:20:21|34089.56
22:20:21|34089.56
22:20:22|34089.56
22:20:23|34089.57
22:20:24|34090.78
22:20:25|34094.51
22:20:27|34094.5
22:20:27|34096.06
22:20:29|34104.75
22:20:29|34111.85
22:20:30|34109.85
22:20:32|34109.87
22:20:33|34109.87
22:20:34|34109.86
22:20:35|34109.87
22:20:36|34111.57
22:20:36|34111.58
22:20:37|34111.57
22:20:39|34114.28
22:20:40|34104.71
22:20:40|34103.31
22:20:42|34103.31
22:20:43|34103.31
22:20:43|34100.27
22:20:44|34089.59
22:20:46|34086.31
22:20:47|34084.63
22:20:48|34082.41
22:20:49|34075.99
22:20:50|34075.8
22:20:51|34077.94
22:20:52|34087.2
22:20:53|34088.28
22:20:55|34096.06
22:20:55|34096.05
22:20:56|34096.05
22:20:57|34096.83
22:20:59|34096.82
22:21:00|34096.82
22:21:00|34096.82
22:21:01|34096.82
22:21:03|34099.03
22:21:04|34105.82
22:21:04|34109.99
22:21:06|34115.96
22:21:06|34124.78
22:21:08|34124.78
22:21:08|34124.79
22:21:10|34120.06
22:21:10|34120.06
22:21:12|34121.09
22:21:13|34117.6
22:21:13|34123.54
22:21:15|34120.24
22:21:15|34120.36
22:21:16|34122.37
22:21:18|34122.37
22:21:19|34122.91
22:21:19|34122.91
22:21:21|34124.64
22:21:22|34124.64
22:21:23|34124.64
22:21:24|34123.95
22:21:25|34123.95
22:21:26|34123.94
22:21:27|34123.95
22:21:28|34123.95
22:21:29|34123.94
22:21:30|34123.95
22:21:31|34123.95
22:21:32|34123.95
22:21:33|34123.94
22:21:34|34123.94
22:21:35|34115.95
22:21:36|34103.26
22:21:37|34101.58
22:21:38|34104.99
22:21:39|34104.99
22:21:40|34112.81
22:21:41|34110.88
22:21:42|34110.89
22:21:43|34114.
22:21:44|34115.52
22:21:46|34115.52
22:21:47|34115.52
22:21:48|34119.44
22:21:49|34119.44
22:21:50|34119.45
22:21:51|34118.44
22:21:52|34118.43
22:21:53|34118.44
22:21:54|34118.43
22:21:55|34131.46
22:21:56|34131.45
22:21:57|34134.
22:21:58|34134.
22:21:59|34134.
22:22:00|34134.01
22:22:01|34133.19
22:22:02|34133.18
22:22:03|34133.18
22:22:04|34128.75
22:22:05|34130.75
22:22:07|34133.99
22:22:08|34139.12
22:22:08|34140.
22:22:09|34144.74
22:22:10|34146.96
22:22:12|34146.97
22:22:13|34143.94
22:22:13|34142.58
22:22:14|34144.28
22:22:15|34142.58
22:22:17|34144.27
22:22:17|34144.27
22:22:18|34139.53
22:22:19|34136.59
22:22:20|34140.08
22:22:21|34146.95
22:22:22|34146.95
22:22:23|34146.95
22:22:24|34146.95
22:22:25|34154.22
22:22:26|34154.22
22:22:27|34158.03
22:22:29|34158.04
22:22:29|34156.29
22:22:30|34156.29
22:22:31|34152.31
22:22:33|34152.31
22:22:33|34152.32
22:22:34|34152.32
22:22:36|34151.46
22:22:37|34140.88
22:22:37|34140.87
22:22:39|34140.87
22:22:39|34140.88
22:22:40|34140.87
22:22:42|34140.87
22:22:42|34140.88
22:22:43|34140.87
22:22:45|34140.88
22:22:46|34140.87
22:22:46|34140.88
22:22:48|34140.87
22:22:49|34140.88
22:22:51|34140.87
22:22:52|34140.88
22:22:53|34140.88
22:22:54|34140.88
22:22:55|34140.87
22:22:56|34140.87
22:22:57|34140.87
22:22:58|34140.88
22:22:59|34140.87
22:23:00|34140.87
22:23:01|34140.87
22:23:01|34140.87
22:23:03|34140.87
22:23:04|34140.87
22:23:05|34140.88
22:23:06|34140.87
22:23:07|34144.61
22:23:08|34147.69
22:23:09|34147.7
22:23:10|34147.69
22:23:11|34147.69
22:23:12|34147.69
22:23:13|34144.28
22:23:14|34140.91
22:23:15|34140.87
22:23:16|34140.87
22:23:17|34140.88
22:23:18|34140.88
22:23:19|34140.88
22:23:20|34140.87
22:23:21|34145.71
22:23:22|34147.69
22:23:23|34147.69
22:23:24|34147.68
22:23:25|34147.68
22:23:26|34147.68
22:23:27|34147.69
22:23:28|34148.79
22:23:29|34149.39
22:23:30|34149.99
22:23:31|34153.58
22:23:32|34153.59
22:23:33|34153.58
22:23:34|34153.58
22:23:35|34153.59
22:23:36|34153.59
22:23:37|34153.59
22:23:38|34153.59
22:23:39|34153.58
22:23:40|34153.59
22:23:42|34159.99
22:23:43|34162.47
22:23:44|34168.98
22:23:45|34168.
22:23:45|34168.
22:23:47|34168.96
22:23:48|34168.96
22:23:49|34165.22
22:23:51|34159.99
22:23:52|34160.
22:23:53|34157.76
22:23:54|34157.77
22:23:56|34157.76
22:23:57|34157.77
22:23:58|34157.77
22:23:59|34150.39
22:24:00|34150.38
22:24:01|34150.38
22:24:02|34150.38
22:24:03|34140.89
22:24:04|34140.88
22:24:04|34142.6
22:24:05|34144.11
22:24:07|34144.1
22:24:07|34144.1
22:24:09|34144.11
22:24:10|34142.14
22:24:10|34141.58
22:24:11|34141.58
22:24:13|34141.57
22:24:13|34141.57
22:24:15|34141.57
22:24:15|34141.57
22:24:16|34143.58
22:24:17|34152.23
22:24:19|34153.17
22:24:20|34153.17
22:24:20|34155.93
22:24:22|34155.93
22:24:22|34155.93
22:24:24|34155.94
22:24:25|34155.94
22:24:25|34155.94
22:24:26|34155.94
22:24:27|34155.94
22:24:28|34155.94
22:24:29|34155.93
22:24:30|34155.93
22:24:32|34149.01
22:24:33|34149.
22:24:33|34145.11
22:24:35|34145.11
22:24:36|34145.12
22:24:37|34145.12
22:24:38|34145.11
22:24:39|34148.36
22:24:40|34148.92
22:24:40|34148.91
22:24:42|34148.91
22:24:42|34148.92
22:24:43|34148.91
22:24:45|34148.92
22:24:45|34148.92
22:24:47|34148.
22:24:48|34145.12
22:24:49|34147.54
22:24:50|34148.79
22:24:51|34148.79
22:24:52|34152.65
22:24:53|34155.48
22:24:54|34157.21
22:24:55|34159.99
22:24:56|34163.99
22:24:57|34163.99
22:24:58|34159.55
22:24:59|34159.56
22:25:00|34165.03
22:25:01|34167.59
22:25:02|34167.58
22:25:03|34167.59
22:25:05|34167.59
22:25:05|34167.59
22:25:07|34167.58
22:25:08|34163.03
22:25:08|34166.11
22:25:10|34166.12
22:25:10|34166.11
22:25:11|34166.11
22:25:12|34159.21
22:25:13|34159.21
22:25:14|34164.04
22:25:15|34162.5
22:25:17|34162.5
22:25:17|34162.49
22:25:18|34164.04
22:25:19|34165.64
22:25:21|34165.64
22:25:21|34165.65
22:25:22|34167.59
22:25:23|34167.58
22:25:24|34167.59
22:25:25|34167.58
22:25:26|34167.58
22:25:27|34167.58
22:25:28|34167.59
22:25:29|34167.59
22:25:31|34167.58
22:25:31|34167.59
22:25:32|34168.87
22:25:34|34173.52
22:25:34|34173.52
22:25:36|34173.52
22:25:36|34181.22
22:25:38|34181.23
22:25:38|34181.22
22:25:39|34179.41
22:25:40|34229.38
22:25:42|34211.5
22:25:42|34204.9
22:25:44|34200.72
22:25:44|34204.35
22:25:45|34204.35
22:25:46|34196.1
22:25:47|34196.71
22:25:48|34196.72
22:25:50|34204.19
22:25:52|34202.47
22:25:52|34202.48
22:25:54|34218.9
22:25:55|34206.44
22:25:56|34201.92
22:25:57|34196.72
22:25:59|34175.55
22:25:59|34172.94
22:26:01|34173.05
22:26:02|34172.69
22:26:03|34172.69
22:26:04|34172.7
22:26:05|34176.81
22:26:07|34178.85
22:26:08|34176.04
22:26:09|34176.04
22:26:10|34174.23
22:26:10|34167.84
22:26:12|34164.37
22:26:13|34162.5
22:26:14|34160.
22:26:15|34157.44
22:26:16|34154.05
22:26:17|34154.05
22:26:18|34158.06
22:26:19|34164.31
22:26:20|34172.68
22:26:21|34189.22
22:26:22|34189.21
22:26:23|34189.21
22:26:24|34182.11
22:26:25|34178.7
22:26:26|34176.07
22:26:27|34176.07
22:26:28|34165.81
22:26:29|34164.05
22:26:30|34162.43
22:26:31|34151.47
22:26:32|34156.97
22:26:33|34155.84
22:26:34|34159.14
22:26:35|34159.14
22:26:36|34159.14
22:26:37|34162.31
22:26:38|34162.3
22:26:39|34162.31
22:26:40|34162.31
22:26:41|34162.31
22:26:42|34162.3
22:26:43|34162.3
22:26:44|34162.3
22:26:45|34158.86
22:26:46|34158.34
22:26:47|34158.34
22:26:48|34159.62
22:26:49|34167.65
22:26:50|34168.98
22:26:52|34168.98
22:26:52|34168.98
22:26:54|34168.99
22:26:55|34166.24
22:26:56|34165.22
22:26:57|34165.22
22:26:57|34165.23
22:26:59|34165.22
22:27:00|34160.83
22:27:01|34158.53
22:27:02|34157.42
22:27:03|34156.98
22:27:04|34156.98
22:27:05|34156.98
22:27:07|34147.12
22:27:07|34145.88
22:27:08|34145.56
22:27:10|34140.9
22:27:10|34136.11
22:27:11|34134.69
22:27:12|34132.58
22:27:14|34132.58
22:27:14|34132.59
22:27:15|34131.4
22:27:17|34131.41
22:27:17|34127.59
22:27:18|34128.31
22:27:20|34128.3
22:27:21|34128.31
22:27:21|34128.31
22:27:23|34128.31
22:27:23|34128.3
22:27:24|34127.82
22:27:25|34127.81
22:27:27|34127.82
22:27:27|34122.52
22:27:28|34122.52
22:27:30|34122.23
22:27:30|34136.31
22:27:32|34136.32
22:27:32|34136.31
22:27:34|34136.31
22:27:35|34136.31
22:27:35|34136.32
22:27:36|34136.32
22:27:38|34136.32
22:27:39|34136.31
22:27:39|34136.31
22:27:40|34136.31
22:27:41|34124.77
22:27:42|34124.32
22:27:43|34123.3
22:27:44|34123.3
22:27:46|34123.3
22:27:46|34123.3
22:27:47|34123.29
22:27:48|34123.29
22:27:49|34123.29
22:27:50|34120.34
22:27:51|34120.01
22:27:54|34120.
22:27:55|34115.9
22:27:56|34116.04
22:27:57|34120.
22:27:58|34119.99
22:27:59|34119.99
22:28:00|34117.76
22:28:01|34115.12
22:28:02|34108.82
22:28:03|34108.36
22:28:05|34112.05
22:28:06|34114.04
22:28:07|34114.04
22:28:08|34114.05
22:28:08|34111.18
22:28:10|34116.9
22:28:11|34125.46
22:28:11|34122.69
22:28:14|34115.89
22:28:14|34120.92
22:28:15|34119.98
22:28:16|34119.98
22:28:17|34121.02
22:28:18|34121.02
22:28:19|34121.01
22:28:20|34117.49
22:28:21|34117.5
22:28:22|34117.5
22:28:23|34119.96
22:28:24|34119.96
22:28:25|34119.96
22:28:26|34119.97
22:28:27|34127.72
22:28:28|34127.73
22:28:29|34127.72
22:28:31|34125.72
22:28:31|34125.72
22:28:32|34125.71
22:28:33|34118.37
22:28:34|34119.98
22:28:35|34125.57
22:28:36|34125.57
22:28:37|34125.57
22:28:38|34125.57
22:28:39|34125.24
22:28:41|34125.72
22:28:41|34125.72
22:28:42|34130.
22:28:44|34129.99
22:28:45|34129.99
22:28:45|34130.
22:28:47|34130.
22:28:47|34122.01
22:28:48|34121.28
22:28:49|34121.28
22:28:51|34120.02
22:28:51|34120.01
22:28:53|34120.
22:28:54|34120.
22:28:55|34120.
22:28:56|34115.49
22:28:57|34111.16
22:28:58|34110.58
22:28:59|34110.58
22:29:00|34113.56
22:29:01|34113.56
22:29:03|34113.56
22:29:04|34113.57
22:29:05|34113.56
22:29:06|34113.56
22:29:07|34113.56
22:29:08|34110.62
22:29:09|34110.62
22:29:10|34107.19
22:29:11|34107.19
22:29:12|34107.18
22:29:13|34110.09
22:29:15|34110.41
22:29:16|34110.41
22:29:17|34110.4
22:29:18|34110.4
22:29:18|34110.41
22:29:19|34110.4
22:29:21|34106.82
22:29:22|34106.82
22:29:22|34106.82
22:29:23|34100.
22:29:25|34100.01
22:29:25|34099.69
22:29:26|34096.
22:29:27|34096.
22:29:29|34098.48
22:29:30|34097.93
22:29:30|34092.89
22:29:31|34097.81
22:29:32|34097.82
22:29:33|34097.81
22:29:34|34097.81
22:29:35|34097.82
22:29:37|34097.82
22:29:37|34097.82
22:29:38|34097.82
22:29:40|34097.82
22:29:40|34096.93
22:29:41|34096.93
22:29:42|34096.93
22:29:44|34096.92
22:29:44|34096.92
22:29:45|34096.93
22:29:47|34096.93
22:29:47|34090.01
22:29:48|34090.01
22:29:49|34090.
22:29:51|34090.01
22:29:51|34090.02
22:29:52|34090.02
22:29:53|34092.84
22:29:54|34099.31
22:29:56|34099.32
22:29:56|34099.31
22:29:58|34091.21
22:29:59|34091.2
22:30:00|34091.2
22:30:00|34088.2
22:30:01|34089.12
22:30:03|34090.31
22:30:04|34089.11
22:30:05|34088.2
22:30:06|34085.71
22:30:07|34083.62
22:30:08|34083.08
22:30:08|34083.08
22:30:10|34082.46
22:30:11|34082.45
22:30:12|34082.45
22:30:13|34082.46
22:30:14|34082.46
22:30:15|34086.91
22:30:15|34086.93
22:30:17|34094.56
22:30:18|34096.07
22:30:19|34096.06
22:30:19|34098.91
22:30:21|34098.9
22:30:22|34099.82
22:30:23|34099.82
22:30:23|34099.82
22:30:25|34095.38
22:30:25|34094.51
22:30:26|34092.92
22:30:28|34092.92
22:30:29|34092.92
22:30:29|34092.91
22:30:31|34092.92
22:30:32|34090.08
22:30:32|34085.1
22:30:34|34085.09
22:30:35|34081.85
22:30:36|34081.84
22:30:36|34081.84
22:30:37|34081.85
22:30:38|34080.67
22:30:40|34080.67
22:30:41|34080.66
22:30:41|34080.66
22:30:43|34080.66
22:30:44|34080.66
22:30:44|34080.67
22:30:45|34080.66
22:30:47|34084.65
22:30:47|34087.43
22:30:49|34087.43
22:30:49|34087.42
22:30:50|34087.43
22:30:52|34087.43
22:30:53|34087.43
22:30:54|34087.42
22:30:55|34087.42
22:30:57|34087.42
22:30:58|34082.49
22:30:58|34080.38
22:30:59|34078.59
22:31:00|34078.44
22:31:02|34078.44
22:31:02|34078.45
22:31:04|34078.44
22:31:05|34070.27
22:31:06|34065.22
22:31:07|34056.2
22:31:07|34053.24
22:31:08|34051.24
22:31:10|34050.92
22:31:10|34050.92
22:31:11|34051.12
22:31:13|34054.12
22:31:14|34065.1
22:31:15|34065.1
22:31:15|34066.8
22:31:16|34066.97
22:31:18|34067.09
22:31:18|34067.09
22:31:20|34065.46
22:31:20|34056.21
22:31:22|34056.21
22:31:23|34054.77
22:31:24|34054.78
22:31:24|34054.78
22:31:25|34053.97
22:31:26|34053.97
22:31:27|34053.98
22:31:28|34053.97
22:31:29|34059.53
22:31:31|34060.86
22:31:32|34058.86
22:31:32|34054.08
22:31:34|34054.08
22:31:35|34054.08
22:31:36|34050.46
22:31:37|34052.07
22:31:37|34052.07
22:31:38|34052.07
22:31:40|34050.01
22:31:41|34050.
22:31:41|34040.02
22:31:42|34038.69
22:31:44|34037.04
22:31:44|34034.17
22:31:46|34028.24
22:31:47|34026.13
22:31:47|34026.13
22:31:48|34026.13
22:31:50|34026.13
22:31:51|34026.13
22:31:52|34026.13
22:31:53|34026.13
22:31:53|34026.13
22:31:54|34042.12
22:31:56|34038.33
22:31:58|34035.03
22:31:59|34035.04
22:32:00|34041.1
22:32:01|34041.1
22:32:02|34045.18
22:32:03|34048.98
22:32:04|34053.1
22:32:05|34059.89
22:32:05|34059.88
22:32:07|34059.88
22:32:08|34059.88
22:32:08|34055.13
22:32:10|34059.23
22:32:11|34064.99
22:32:12|34064.99
22:32:13|34064.98
22:32:14|34064.99
22:32:15|34064.98
22:32:16|34073.45
22:32:17|34073.45
22:32:18|34073.44
22:32:19|34073.44
22:32:19|34067.91
22:32:21|34067.91
22:32:22|34065.88
22:32:22|34065.89
22:32:24|34065.88
22:32:25|34065.89
22:32:26|34063.49
22:32:27|34063.48
22:32:29|34063.49
22:32:29|34063.49
22:32:30|34063.49
22:32:31|34066.97
22:32:32|34066.97
22:32:33|34066.98
22:32:34|34066.98
22:32:35|34066.97
22:32:36|34066.98
22:32:38|34066.97
22:32:38|34066.98
22:32:39|34066.98
22:32:40|34066.97
22:32:41|34066.97
22:32:42|34072.21
22:32:43|34074.33
22:32:44|34074.33
22:32:45|34074.33
22:32:46|34074.33
22:32:47|34080.
22:32:48|34080.
22:32:49|34080.
22:32:51|34080.
22:32:51|34079.99
22:32:52|34092.91
22:32:53|34092.91
22:32:54|34085.48
22:32:55|34082.56
22:32:56|34082.55
22:32:58|34082.56
22:32:59|34089.35
22:33:00|34089.35
22:33:01|34090.67
22:33:01|34098.5
22:33:03|34093.21
22:33:05|34093.21
22:33:05|34097.63
22:33:07|34097.63
22:33:08|34097.63
22:33:09|34097.64
22:33:09|34099.99
22:33:11|34103.13
22:33:11|34103.13
22:33:13|34103.14
22:33:14|34103.14
22:33:15|34106.82
22:33:16|34106.83
22:33:17|34110.
22:33:18|34109.99
22:33:19|34103.65
22:33:20|34103.65
22:33:21|34103.64
22:33:22|34108.99
22:33:23|34113.56
22:33:24|34113.55
22:33:25|34113.55
22:33:26|34110.68
22:33:27|34110.67
22:33:28|34110.67
22:33:29|34109.58
22:33:30|34116.34
22:33:31|34119.99
22:33:32|34117.36
22:33:33|34119.82
22:33:34|34114.61
22:33:35|34110.24
22:33:36|34114.29
22:33:37|34114.29
22:33:38|34114.29
22:33:39|34117.05
22:33:40|34117.05
22:33:41|34117.05
22:33:42|34123.28
22:33:43|34127.26
22:33:44|34127.27
22:33:45|34127.26
22:33:46|34127.27
22:33:47|34127.27
22:33:48|34132.74
22:33:49|34130.75
22:33:50|34130.74
22:33:51|34143.42
22:33:52|34144.8
22:33:53|34139.09
22:33:54|34139.1
22:33:55|34139.09
22:33:56|34137.39
22:33:58|34137.39
22:33:58|34137.39
22:34:00|34137.38
22:34:01|34137.39
22:34:02|34137.39
22:34:03|34139.09
22:34:04|34145.31
22:34:05|34143.67
22:34:06|34143.68
22:34:08|34144.58
22:34:09|34145.38
22:34:10|34153.68
22:34:11|34159.99
22:34:12|34156.84
22:34:13|34155.25
22:34:14|34155.25
22:34:14|34155.25
22:34:16|34153.
22:34:17|34152.45
22:34:18|34152.44
22:34:19|34152.45
22:34:20|34152.45
22:34:21|34149.5
22:34:22|34146.44
22:34:23|34145.04
22:34:24|34145.01
22:34:25|34144.59
22:34:26|34144.59
22:34:27|34144.58
22:34:28|34144.59
22:34:29|34146.59
22:34:30|34146.6
22:34:31|34146.6
22:34:32|34146.6
22:34:33|34146.59
22:34:34|34146.6
22:34:35|34146.59
22:34:36|34146.6
22:34:37|34146.6
22:34:38|34146.58
22:34:39|34146.58
22:34:40|34146.58
22:34:42|34138.3
22:34:43|34128.36
22:34:43|34128.36
22:34:44|34128.36
22:34:45|34128.36
22:34:46|34123.95
22:34:47|34118.61
22:34:48|34115.19
22:34:49|34114.43
22:34:50|34110.68
22:34:51|34110.69
22:34:52|34110.01
22:34:53|34106.84
22:34:54|34103.65
22:34:55|34103.64
22:34:56|34101.69
22:34:57|34093.9
22:34:59|34093.7
22:35:00|34093.39
22:35:00|34101.01
22:35:02|34109.99
22:35:03|34108.36
22:35:05|34104.92
22:35:05|34102.25
22:35:06|34101.62
22:35:07|34102.26
22:35:08|34103.28
22:35:09|34103.28
22:35:10|34117.87
22:35:11|34117.87
22:35:12|34103.65
22:35:13|34100.
22:35:14|34102.01
22:35:15|34100.62
22:35:16|34100.19
22:35:17|34096.9
22:35:18|34095.1
22:35:19|34107.89
22:35:21|34115.72
22:35:21|34117.72
22:35:22|34110.22
22:35:23|34113.82
22:35:24|34112.88
22:35:25|34107.92
22:35:27|34107.92
22:35:27|34107.92
22:35:28|34107.91
22:35:30|34107.91
22:35:31|34107.91
22:35:32|34100.42
22:35:33|34098.54
22:35:33|34098.54
22:35:34|34097.48
22:35:35|34097.48
22:35:36|34097.48
22:35:37|34097.48
22:35:39|34107.56
22:35:39|34106.45
22:35:41|34103.19
22:35:41|34097.47
22:35:43|34096.42
22:35:43|34096.84
22:35:44|34095.34
22:35:46|34095.34
22:35:46|34092.03
22:35:47|34092.02
22:35:48|34092.02
22:35:50|34090.
22:35:50|34090.
22:35:52|34090.
22:35:52|34086.66
22:35:53|34086.67
22:35:54|34086.67
22:35:55|34086.67
22:35:56|34089.26
22:35:57|34086.67
22:35:58|34084.19
22:35:59|34082.36
22:36:01|34076.87
22:36:02|34078.23
22:36:03|34076.44
22:36:04|34075.39
22:36:05|34075.01
22:36:06|34072.02
22:36:07|34072.02
22:36:08|34072.02
22:36:09|34072.02
22:36:10|34072.01
22:36:11|34072.02
22:36:12|34070.35
22:36:13|34070.35
22:36:14|34071.97
22:36:15|34072.02
22:36:16|34072.01
22:36:17|34066.54
22:36:18|34066.54
22:36:19|34066.53
22:36:20|34066.53
22:36:21|34066.54
22:36:22|34069.08
22:36:23|34080.
22:36:24|34081.99
22:36:25|34081.99
22:36:26|34079.71
22:36:27|34076.57
22:36:28|34076.9
22:36:29|34076.9
22:36:30|34076.91
22:36:31|34076.91
22:36:32|34079.46
22:36:33|34084.17
22:36:34|34071.83
22:36:35|34071.83
22:36:36|34070.
22:36:37|34066.55
22:36:38|34066.55
22:36:39|34066.55
22:36:40|34069.67
22:36:41|34069.67
22:36:42|34069.68
22:36:43|34069.66
22:36:44|34069.66
22:36:45|34074.51
22:36:46|34074.5
22:36:47|34070.05
22:36:49|34069.67
22:36:50|34069.67
22:36:51|34069.67
22:36:52|34069.66
22:36:53|34069.67
22:36:54|34069.66
22:36:55|34068.37
22:36:56|34068.36
22:36:57|34066.93
22:36:58|34066.56
22:36:59|34066.54
22:37:00|34062.03
22:37:02|34065.38
22:37:03|34054.92
22:37:04|34055.
22:37:05|34055.01
22:37:06|34055.01
22:37:07|34055.
22:37:08|34055.
22:37:09|34053.23
22:37:10|34053.23
22:37:11|34053.23
22:37:12|34051.39
22:37:13|34051.38
22:37:14|34051.39
22:37:15|34051.38
22:37:16|34047.76
22:37:17|34046.34
22:37:18|34050.02
22:37:19|34050.01
22:37:21|34046.85
22:37:22|34046.84
22:37:23|34046.84
22:37:24|34054.26
22:37:25|34054.25
22:37:25|34054.26
22:37:27|34054.25
22:37:28|34054.25
22:37:29|34054.26
22:37:30|34064.73
22:37:31|34062.45
22:37:31|34057.4
22:37:33|34059.58
22:37:34|34059.58
22:37:35|34059.59
22:37:35|34059.59
22:37:36|34062.42
22:37:38|34065.62
22:37:39|34065.63
22:37:40|34067.77
22:37:40|34069.68
22:37:42|34071.68
22:37:43|34065.63
22:37:44|34069.31
22:37:44|34069.31
22:37:46|34075.38
22:37:47|34075.38
22:37:47|34075.38
22:37:49|34079.68
22:37:50|34085.41
22:37:51|34086.75
22:37:51|34082.
22:37:52|34075.4
22:37:54|34075.4
22:37:54|34076.04
22:37:56|34077.11
22:37:57|34079.83
22:37:58|34080.82
22:37:58|34087.66
22:38:00|34089.97
22:38:01|34085.43
22:38:03|34089.99
22:38:03|34090.
22:38:04|34092.59
22:38:05|34093.54
22:38:06|34093.55
22:38:07|34093.55
22:38:08|34094.25
22:38:09|34096.
22:38:10|34094.28
22:38:11|34094.27
22:38:12|34085.43
22:38:13|34083.11
22:38:14|34083.98
22:38:15|34089.08
22:38:16|34088.9
22:38:17|34087.88
22:38:18|34086.81
22:38:19|34086.
22:38:20|34086.
22:38:22|34086.53
22:38:22|34094.19
22:38:23|34092.49
22:38:24|34091.51
22:38:25|34095.43
22:38:26|34095.89
22:38:27|34095.89
22:38:29|34102.04
22:38:29|34102.04
22:38:30|34100.43
22:38:31|34103.14
22:38:32|34103.13
22:38:33|34098.81
22:38:34|34098.98
22:38:35|34098.98
22:38:36|34099.12
22:38:37|34099.12
22:38:38|34099.12
22:38:39|34104.73
22:38:40|34104.74
22:38:41|34104.74
22:38:43|34104.74
22:38:43|34104.73
22:38:45|34104.74
22:38:46|34104.99
22:38:47|34104.99
22:38:48|34104.99
22:38:49|34104.99
22:38:50|34104.55
22:38:51|34100.
22:38:52|34100.01
22:38:53|34100.01
22:38:54|34100.01
22:38:55|34100.49
22:38:56|34100.48
22:38:57|34100.48
22:38:58|34100.48
22:38:59|34100.49
22:39:00|34100.48
22:39:01|34101.28
22:39:02|34092.3
22:39:04|34088.1
22:39:05|34086.49
22:39:05|34082.06
22:39:07|34079.62
22:39:07|34079.62
22:39:09|34079.62
22:39:10|34079.8
22:39:10|34087.88
22:39:12|34083.76
22:39:13|34082.78
22:39:14|34084.42
22:39:15|34084.42
22:39:15|34088.13
22:39:16|34084.46
22:39:17|34084.45
22:39:19|34084.44
22:39:20|34084.44
22:39:20|34080.94
22:39:21|34080.93
22:39:22|34080.93
22:39:24|34080.94
22:39:24|34080.94
22:39:27|34081.88
22:39:28|34081.88
22:39:29|34075.9
22:39:29|34075.
22:39:31|34076.1
22:39:31|34081.35
22:39:32|34081.35
22:39:33|34081.34
22:39:34|34081.34
22:39:35|34081.34
22:39:36|34082.49
22:39:37|34082.49
22:39:38|34082.49
22:39:39|34087.84
22:39:40|34087.85
22:39:42|34088.2
22:39:42|34088.19
22:39:44|34093.6
22:39:45|34093.61
22:39:45|34093.6
22:39:46|34093.61
22:39:48|34088.2
22:39:49|34088.2
22:39:50|34083.21
22:39:50|34076.61
22:39:52|34076.74
22:39:53|34076.74
22:39:54|34084.36
22:39:55|34088.2
22:39:56|34088.19
22:39:57|34088.19
22:39:58|34088.19
22:39:58|34088.2
22:39:59|34088.2
22:40:00|34088.19
22:40:02|34088.2
22:40:03|34091.7
22:40:04|34091.69
22:40:05|34091.69
22:40:06|34091.69
22:40:07|34097.88
22:40:09|34098.56
22:40:09|34098.56
22:40:11|34098.56
22:40:12|34098.56
22:40:13|34098.56
22:40:15|34092.33
22:40:16|34094.33
22:40:17|34094.33
22:40:18|34094.09
22:40:19|34094.08
22:40:19|34094.09
22:40:20|34094.33
22:40:21|34094.32
22:40:22|34094.32
22:40:23|34095.88
22:40:25|34097.4
22:40:25|34097.39
22:40:26|34097.39
22:40:28|34097.39
22:40:28|34097.4
22:40:29|34097.39
22:40:30|34097.4
22:40:31|34097.58
22:40:32|34097.58
22:40:34|34097.58
22:40:35|34097.59
22:40:35|34102.26
22:40:36|34102.26
22:40:37|34102.27
22:40:39|34106.27
22:40:40|34107.5
22:40:41|34108.32
22:40:42|34108.33
22:40:43|34115.79
22:40:44|34111.74
22:40:45|34108.32
22:40:45|34111.2
22:40:47|34108.97
22:40:48|34108.97
22:40:49|34108.97
22:40:50|34108.97
22:40:50|34108.97
22:40:52|34106.51
22:40:53|34106.51
22:40:54|34106.51
22:40:54|34095.82
22:40:56|34091.93
22:40:57|34091.92
22:40:58|34091.93
22:40:59|34091.92
22:41:00|34092.22
22:41:01|34092.64
22:41:01|34092.64
22:41:03|34092.64
22:41:04|34092.65
22:41:06|34092.65
22:41:06|34092.65
22:41:07|34097.25
22:41:09|34097.25
22:41:10|34098.96
22:41:11|34101.45
22:41:11|34101.45
22:41:13|34101.45
22:41:14|34101.44
22:41:15|34101.45
22:41:16|34101.45
22:41:17|34101.44
22:41:17|34101.44
22:41:18|34101.45
22:41:20|34101.44
22:41:21|34101.44
22:41:22|34100.
22:41:23|34100.
22:41:24|34100.01
22:41:25|34100.
22:41:26|34100.01
22:41:27|34104.99
22:41:28|34104.99
22:41:29|34104.99
22:41:30|34105.
22:41:31|34104.99
22:41:32|34108.68
22:41:33|34108.68
22:41:34|34108.69
22:41:35|34108.68
22:41:36|34108.69
22:41:37|34108.68
22:41:38|34108.68
22:41:39|34108.69
22:41:40|34109.92
22:41:41|34109.99
22:41:42|34109.99
22:41:43|34109.99
22:41:44|34109.99
22:41:45|34109.99
22:41:46|34105.4
22:41:47|34106.35
22:41:48|34106.35
22:41:49|34106.35
22:41:50|34106.35
22:41:51|34106.35
22:41:52|34105.41
22:41:53|34105.4
22:41:54|34105.4
22:41:55|34105.41
22:41:56|34105.4
22:41:57|34105.41
22:41:58|34104.99
22:41:59|34099.72
22:42:00|34097.66
22:42:01|34089.11
22:42:02|34093.59
22:42:03|34093.58
22:42:04|34091.94
22:42:05|34090.05
22:42:07|34087.14
22:42:08|34087.15
22:42:08|34090.05
22:42:10|34091.75
22:42:11|34091.75
22:42:12|34091.75
22:42:13|34091.75
22:42:14|34091.74
22:42:14|34096.54
22:42:16|34096.54
22:42:17|34096.54
22:42:18|34096.54
22:42:19|34096.53
22:42:20|34096.54
22:42:20|34096.53
22:42:22|34096.53
22:42:23|34096.54
22:42:24|34096.54
22:42:25|34096.54
22:42:26|34096.54
22:42:27|34096.54
22:42:28|34096.53
22:42:29|34096.53
22:42:30|34094.36
22:42:31|34090.01
22:42:32|34090.
22:42:33|34090.01
22:42:34|34090.01
22:42:36|34088.43
22:42:36|34090.26
22:42:37|34090.27
22:42:38|34089.14
22:42:39|34087.58
22:42:40|34087.58
22:42:41|34087.58
22:42:42|34087.59
22:42:43|34087.14
22:42:44|34087.14
22:42:45|34084.97
22:42:46|34084.96
22:42:47|34084.96
22:42:48|34084.97
22:42:49|34084.97
22:42:50|34084.96
22:42:51|34084.97
22:42:52|34084.96
22:42:53|34084.96
22:42:54|34084.96
22:42:55|34084.96
22:42:56|34084.97
22:42:57|34084.97
22:42:58|34084.97
22:42:59|34084.96
22:43:00|34082.42
22:43:01|34082.43
22:43:02|34082.94
22:43:03|34082.94
22:43:05|34082.95
22:43:05|34082.94
22:43:07|34082.94
22:43:08|34082.95
22:43:09|34082.94
22:43:10|34082.95
22:43:11|34082.94
22:43:12|34082.95
22:43:13|34083.65
22:43:14|34084.95
22:43:15|34084.95
22:43:16|34084.95
22:43:17|34084.95
22:43:19|34084.95
22:43:19|34084.96
22:43:21|34084.96
22:43:22|34084.95
22:43:23|34084.95
22:43:23|34084.95
22:43:24|34083.48
22:43:26|34083.47
22:43:27|34083.48
22:43:28|34084.96
22:43:29|34084.96
22:43:29|34084.97
22:43:31|34084.96
22:43:32|34084.96
22:43:33|34084.96
22:43:33|34084.97
22:43:34|34084.97
22:43:36|34084.96
22:43:37|34084.96
22:43:38|34084.96
22:43:38|34083.62
22:43:40|34083.61
22:43:41|34083.61
22:43:42|34083.61
22:43:43|34083.62
22:43:44|34083.61
22:43:44|34082.89
22:43:46|34082.25
22:43:47|34082.26
22:43:48|34082.25
22:43:49|34082.25
22:43:49|34082.25
22:43:50|34082.24
22:43:52|34078.67
22:43:53|34078.15
22:43:54|34069.32
22:43:54|34069.31
22:43:55|34069.32
22:43:56|34070.32
22:43:58|34070.32
22:43:59|34070.33
22:44:00|34070.33
22:44:01|34070.32
22:44:02|34070.32
22:44:03|34073.72
22:44:04|34073.73
22:44:05|34073.72
22:44:06|34070.32
22:44:07|34069.31
22:44:09|34069.3
22:44:10|34069.3
22:44:11|34069.3
22:44:12|34067.75
22:44:13|34067.75
22:44:14|34067.75
22:44:15|34067.76
22:44:16|34067.76
22:44:17|34067.76
22:44:18|34067.75
22:44:19|34067.75
22:44:20|34067.75
22:44:21|34069.47
22:44:22|34069.47
22:44:23|34069.46
22:44:24|34069.46
22:44:25|34069.46
22:44:26|34069.46
22:44:26|34069.47
22:44:28|34067.75
22:44:29|34067.76
22:44:30|34067.76
22:44:31|34067.75
22:44:32|34067.76
22:44:33|34067.75
22:44:34|34067.75
22:44:34|34067.75
22:44:36|34067.76
22:44:36|34067.75
22:44:38|34057.32
22:44:39|34057.31
22:44:40|34057.32
22:44:41|34057.32
22:44:42|34057.32
22:44:44|34060.69
22:44:44|34061.07
22:44:45|34057.72
22:44:46|34057.72
22:44:48|34057.72
22:44:48|34057.71
22:44:49|34057.72
22:44:50|34057.71
22:44:51|34057.71
22:44:52|34057.71
22:44:53|34057.71
22:44:55|34057.71
22:44:55|34057.71
22:44:56|34057.72
22:44:57|34062.89
22:44:59|34064.8
22:45:00|34064.8
22:45:00|34066.79
22:45:02|34066.8
22:45:02|34066.8
22:45:03|34066.8
22:45:05|34066.79
22:45:05|34065.09
22:45:07|34065.09
22:45:08|34056.19
22:45:09|34061.44
22:45:10|34061.43
22:45:11|34061.44
22:45:12|34061.44
22:45:13|34061.44
22:45:14|34061.43
22:45:15|34063.2
22:45:16|34063.2
22:45:17|34066.79
22:45:18|34067.74
22:45:19|34068.47
22:45:20|34069.99
22:45:21|34073.72
22:45:22|34077.99
22:45:23|34077.99
22:45:24|34078.
22:45:25|34077.99
22:45:26|34078.
22:45:27|34079.99
22:45:28|34079.98
22:45:29|34079.99
22:45:30|34079.99
22:45:31|34079.98
22:45:32|34079.99
22:45:33|34081.46
22:45:34|34084.94
22:45:35|34084.94
22:45:36|34084.94
22:45:37|34081.82
22:45:38|34081.82
22:45:39|34081.82
22:45:40|34084.94
22:45:41|34084.94
22:45:42|34089.42
22:45:43|34091.
22:45:44|34093.52
22:45:45|34093.51
22:45:46|34090.57
22:45:47|34090.57
22:45:48|34090.57
22:45:49|34090.57
22:45:50|34090.56
22:45:51|34090.56
22:45:52|34090.56
22:45:53|34093.5
22:45:54|34093.51
22:45:55|34093.5
22:45:56|34093.5
22:45:57|34093.5
22:45:58|34093.5
22:45:59|34093.5
22:46:00|34093.51
22:46:01|34093.51
22:46:02|34093.5
22:46:03|34093.51
22:46:04|34091.42
22:46:05|34091.43
22:46:06|34091.42
22:46:07|34091.42
22:46:08|34091.43
22:46:09|34091.42
22:46:10|34087.5
22:46:11|34088.95
22:46:12|34089.49
22:46:13|34096.53
22:46:15|34096.54
22:46:16|34101.63
22:46:17|34101.7
22:46:18|34103.71
22:46:19|34103.71
22:46:20|34103.71
22:46:21|34103.71
22:46:23|34110.
22:46:25|34110.
22:46:25|34110.
22:46:26|34110.
22:46:27|34109.99
22:46:28|34112.64
22:46:29|34112.65
22:46:30|34112.04
22:46:31|34109.99
22:46:33|34105.7
22:46:34|34107.97
22:46:34|34107.96
22:46:35|34109.92
22:46:37|34109.92
22:46:37|34109.91
22:46:38|34109.92
22:46:39|34109.91
22:46:40|34107.97
22:46:41|34107.96
22:46:42|34107.96
22:46:43|34107.97
22:46:45|34107.97
22:46:45|34107.97
22:46:46|34101.72
22:46:48|34101.73
22:46:49|34103.36
22:46:50|34103.37
22:46:51|34103.36
22:46:51|34103.36
22:46:53|34103.36
22:46:53|34103.36
22:46:54|34103.37
22:46:56|34103.37
22:46:57|34103.36
22:46:58|34103.37
22:46:59|34117.72
22:47:00|34119.99
22:47:01|34119.99
22:47:02|34119.99
22:47:03|34120.
22:47:04|34119.99
22:47:05|34119.99
22:47:06|34119.99
22:47:07|34126.69
22:47:08|34127.26
22:47:09|34130.
22:47:10|34135.45
22:47:12|34131.41
22:47:13|34127.92
22:47:15|34127.26
22:47:16|34127.26
22:47:16|34128.97
22:47:18|34128.98
22:47:19|34130.77
22:47:20|34131.39
22:47:21|34135.46
22:47:23|34139.11
22:47:24|34139.99
22:47:24|34140.
22:47:26|34139.99
22:47:26|34141.9
22:47:27|34142.11
22:47:29|34140.69
22:47:30|34140.7
22:47:31|34140.69
22:47:32|34140.69
22:47:33|34140.69
22:47:34|34140.69
22:47:35|34140.69
22:47:36|34133.55
22:47:37|34133.56
22:47:38|34133.55
22:47:39|34133.64
22:47:40|34136.13
22:47:41|34137.44
22:47:42|34137.45
22:47:43|34138.99
22:47:44|34138.98
22:47:45|34142.1
22:47:46|34142.1
22:47:47|34142.1
22:47:49|34142.1
22:47:49|34142.1
22:47:50|34142.11
22:47:52|34142.11
22:47:52|34142.11
22:47:53|34145.62
22:47:54|34145.62
22:47:55|34145.63
22:47:56|34145.63
22:47:57|34145.62
22:47:58|34145.62
22:47:59|34145.62
22:48:00|34145.62
22:48:01|34145.63
22:48:02|34145.63
22:48:04|34145.63
22:48:04|34134.72
22:48:06|34136.72
22:48:06|34136.72
22:48:08|34136.73
22:48:08|34136.73
22:48:10|34136.73
22:48:10|34136.72
22:48:12|34136.72
22:48:14|34136.72
22:48:15|34136.72
22:48:16|34142.7
22:48:16|34142.69
22:48:18|34142.7
22:48:19|34142.7
22:48:20|34145.62
22:48:20|34145.63
22:48:22|34145.63
22:48:23|34145.63
22:48:23|34145.62
22:48:25|34145.62
22:48:26|34145.63
22:48:27|34147.33
22:48:28|34147.33
22:48:29|34147.33
22:48:30|34147.34
22:48:31|34147.33
22:48:32|34147.33
22:48:33|34147.33
22:48:34|34147.33
22:48:35|34147.34
22:48:36|34147.33
22:48:37|34147.34
22:48:38|34140.79
22:48:38|34140.28
22:48:40|34140.28
22:48:41|34140.
22:48:42|34138.57
22:48:43|34138.57
22:48:44|34136.97
22:48:45|34136.84
22:48:46|34139.44
22:48:47|34139.86
22:48:48|34139.86
22:48:49|34139.86
22:48:50|34139.86
22:48:51|34136.01
22:48:52|34136.83
22:48:53|34136.83
22:48:54|34136.84
22:48:55|34136.83
22:48:56|34136.84
22:48:57|34136.84
22:48:58|34136.84
22:48:59|34136.83
22:49:00|34136.84
22:49:01|34136.83
22:49:02|34136.84
22:49:03|34136.84
22:49:04|34145.61
22:49:05|34145.62
22:49:06|34145.61
22:49:07|34145.62
22:49:08|34145.61
22:49:09|34145.61
22:49:10|34145.62
22:49:11|34145.61
22:49:12|34145.61
22:49:13|34145.61
22:49:15|34145.62
22:49:16|34145.62
22:49:18|34145.61
22:49:19|34145.61
22:49:19|34145.62
22:49:21|34145.62
22:49:21|34145.61
22:49:23|34145.61
22:49:23|34145.61
22:49:25|34145.61
22:49:25|34145.61
22:49:27|34141.12
22:49:27|34141.12
22:49:28|34141.11
22:49:30|34136.
22:49:30|34136.01
22:49:32|34136.01
22:49:32|34136.
22:49:33|34136.
22:49:34|34136.
22:49:36|34136.01
22:49:36|34136.01
22:49:38|34136.
22:49:39|34130.
22:49:40|34130.
22:49:40|34130.01
22:49:42|34133.5
22:49:42|34133.51
22:49:44|34133.5
22:49:45|34133.5
22:49:46|34133.5
22:49:47|34133.5
22:49:48|34133.51
22:49:49|34133.51
22:49:50|34133.5
22:49:51|34133.5
22:49:52|34133.51
22:49:53|34133.51
22:49:54|34133.51
22:49:55|34133.51
22:49:56|34133.51
22:49:57|34129.79
22:49:58|34129.79
22:49:59|34122.26
22:50:00|34122.26
22:50:01|34122.26
22:50:02|34122.27
22:50:03|34120.08
22:50:04|34121.82
22:50:05|34121.82
22:50:06|34110.99
22:50:07|34110.99
22:50:08|34110.99
22:50:09|34110.99
22:50:10|34111.
22:50:11|34110.99
22:50:12|34110.99
22:50:13|34110.99
22:50:15|34109.85
22:50:16|34108.81
22:50:17|34108.82
22:50:19|34100.01
22:50:20|34096.54
22:50:20|34093.76
22:50:22|34086.35
22:50:23|34083.52
22:50:24|34086.28
22:50:25|34097.18
22:50:25|34097.17
22:50:26|34097.18
22:50:28|34097.18
22:50:29|34096.87
22:50:30|34096.88
22:50:31|34093.75
22:50:31|34092.49
22:50:33|34092.49
22:50:33|34092.49
22:50:34|34086.97
22:50:35|34086.97
22:50:36|34086.97
22:50:37|34086.97
22:50:39|34081.73
22:50:40|34081.73
22:50:40|34081.73
22:50:42|34080.04
22:50:43|34080.03
22:50:44|34080.01
22:50:44|34077.99
22:50:46|34073.73
22:50:46|34073.72
22:50:48|34066.81
22:50:49|34062.57
22:50:50|34064.56
22:50:51|34064.57
22:50:52|34064.57
22:50:53|34064.57
22:50:54|34064.56
22:50:54|34064.56
22:50:56|34064.56
22:50:57|34064.56
22:50:58|34064.57
22:50:59|34064.56
22:50:59|34062.57
22:51:01|34058.04
22:51:01|34060.17
22:51:02|34057.15
22:51:04|34057.14
22:51:05|34057.15
22:51:06|34057.14
22:51:06|34057.15
22:51:08|34050.84
22:51:08|34052.54
22:51:10|34052.54
22:51:10|34052.54
22:51:11|34055.39
22:51:13|34055.4
22:51:13|34055.4
22:51:15|34055.4
22:51:16|34055.4
22:51:16|34055.4
22:51:18|34055.39
22:51:19|34058.5
22:51:20|34058.5
22:51:21|34058.49
22:51:23|34052.54
22:51:24|34052.54
22:51:25|34052.55
22:51:25|34050.96
22:51:27|34050.97
22:51:28|34051.87
22:51:28|34052.68
22:51:29|34054.28
22:51:31|34056.36
22:51:32|34062.58
22:51:33|34062.59
22:51:34|34062.58
22:51:35|34062.59
22:51:35|34064.58
22:51:37|34064.58
22:51:38|34064.57
22:51:39|34064.58
22:51:40|34064.57
22:51:41|34064.57
22:51:42|34064.57
22:51:43|34061.16
22:51:44|34061.16
22:51:45|34061.15
22:51:46|34061.16
22:51:47|34061.16
22:51:48|34061.16
22:51:49|34061.15
22:51:50|34061.15
22:51:51|34061.15
22:51:52|34063.8
22:51:53|34064.58
22:51:54|34069.53
22:51:55|34070.
22:51:56|34073.2
22:51:57|34073.51
22:51:58|34073.93
22:51:59|34075.31
22:52:00|34075.41
22:52:01|34075.4
22:52:02|34075.41
22:52:03|34075.41
22:52:04|34080.95
22:52:05|34080.95
22:52:06|34080.94
22:52:07|34080.95
22:52:08|34082.95
22:52:09|34083.09
22:52:10|34083.09
22:52:11|34083.1
22:52:12|34083.09
22:52:13|34083.1
22:52:14|34083.1
22:52:15|34086.35
22:52:17|34086.34
22:52:18|34086.35
22:52:19|34086.35
22:52:19|34086.35
22:52:20|34086.35
22:52:22|34084.38
22:52:23|34074.46
22:52:24|34074.46
22:52:26|34074.47
22:52:27|34074.47
22:52:28|34074.47
22:52:30|34074.47
22:52:31|34074.47
22:52:32|34074.47
22:52:32|34074.46
22:52:33|34072.01
22:52:35|34066.32
22:52:36|34064.36
22:52:37|34064.37
22:52:38|34064.37
22:52:38|34064.37
22:52:39|34066.07
22:52:40|34066.06
22:52:42|34066.06
22:52:43|34071.42
22:52:44|34071.43
22:52:45|34071.42
22:52:46|34071.42
22:52:47|34071.42
22:52:48|34071.42
22:52:49|34071.43
22:52:50|34071.42
22:52:51|34071.43
22:52:52|34071.43
22:52:53|34071.43
22:52:54|34071.43
22:52:55|34075.68
22:52:56|34075.69
22:52:57|34075.69
22:52:58|34075.68
22:52:59|34073.98
22:53:00|34072.19
22:53:01|34072.19
22:53:02|34072.2
22:53:04|34072.19
22:53:05|34072.19
22:53:05|34075.69
22:53:06|34078.08
22:53:07|34078.08
22:53:08|34078.08
22:53:09|34078.07
22:53:11|34078.07
22:53:12|34078.07
22:53:13|34078.07
22:53:14|34078.07
22:53:15|34078.07
22:53:16|34078.08
22:53:18|34078.08
22:53:19|34078.08
22:53:20|34078.08
22:53:21|34078.07
22:53:21|34080.
22:53:23|34083.11
22:53:23|34083.11
22:53:24|34083.1
22:53:26|34083.1
22:53:27|34081.41
22:53:28|34081.4
22:53:29|34079.71
22:53:30|34079.72
22:53:31|34079.72
22:53:32|34079.72
22:53:33|34079.72
22:53:34|34082.75
22:53:35|34082.75
22:53:36|34082.76
22:53:37|34082.76
22:53:38|34082.76
22:53:39|34082.76
22:53:40|34082.76
22:53:41|34082.75
22:53:42|34082.75
22:53:43|34082.75
22:53:44|34082.75
22:53:45|34082.76
22:53:46|34082.75
22:53:47|34083.1
22:53:48|34085.9
22:53:50|34085.9
22:53:51|34085.91
22:53:51|34085.91
22:53:52|34085.9
22:53:54|34085.9
22:53:54|34084.32
22:53:56|34083.24
22:53:56|34083.25
22:53:57|34082.
22:53:58|34081.54
22:53:59|34084.39
22:54:00|34084.38
22:54:02|34084.38
22:54:03|34084.38
22:54:03|34084.38
22:54:04|34081.05
22:54:06|34081.04
22:54:06|34081.04
22:54:07|34081.04
22:54:08|34081.04
22:54:09|34081.04
22:54:11|34081.05
22:54:11|34081.05
22:54:12|34081.05
22:54:13|34081.05
22:54:14|34081.05
22:54:16|34081.04
22:54:17|34081.05
22:54:18|34081.05
22:54:20|34085.91
22:54:20|34085.91
22:54:22|34085.91
22:54:22|34085.91
22:54:24|34085.91
22:54:25|34085.9
22:54:26|34085.91
22:54:27|34085.91
22:54:28|34085.91
22:54:29|34085.9
22:54:29|34085.9
22:54:31|34085.9
22:54:31|34085.91
22:54:33|34085.9
22:54:34|34085.91
22:54:35|34085.91
22:54:36|34085.91
22:54:37|34085.91
22:54:38|34085.91
22:54:40|34085.91
22:54:41|34085.91
22:54:41|34085.91
22:54:42|34085.91
22:54:43|34085.9
22:54:44|34085.9
22:54:46|34085.91
22:54:47|34085.91
22:54:47|34085.9
22:54:48|34085.91
22:54:50|34082.89
22:54:50|34082.89
22:54:52|34081.79
22:54:53|34081.79
22:54:53|34081.79
22:54:54|34076.65
22:54:55|34075.01
22:54:57|34075.
22:54:58|34075.01
22:54:58|34075.
22:54:59|34075.01
22:55:01|34078.45
22:55:02|34076.08
22:55:02|34076.08
22:55:03|34076.09
22:55:04|34072.22
22:55:06|34072.22
22:55:06|34071.43
22:55:07|34071.43
22:55:09|34070.52
22:55:10|34070.52
22:55:10|34069.51
22:55:12|34064.37
22:55:12|34060.91
22:55:14|34060.
22:55:15|34060.
22:55:16|34060.01
22:55:17|34057.75
22:55:18|34056.22
22:55:19|34056.22
22:55:20|34056.21
22:55:21|34056.22
22:55:22|34056.21
22:55:23|34056.21
22:55:24|34055.4
22:55:25|34054.04
22:55:26|34054.04
22:55:27|34054.04
22:55:28|34054.03
22:55:29|34054.04
22:55:30|34054.04
22:55:31|34054.03
22:55:32|34056.2
22:55:33|34056.2
22:55:34|34056.21
22:55:35|34056.2
22:55:36|34056.2
22:55:37|34059.11
22:55:38|34058.24
22:55:39|34058.24
22:55:40|34058.24
22:55:41|34058.25
22:55:42|34062.3
22:55:43|34062.3
22:55:44|34062.29
22:55:45|34062.29
22:55:46|34062.3
22:55:47|34062.3
22:55:48|34062.29
22:55:49|34062.29
22:55:50|34062.29
22:55:51|34062.3
22:55:52|34062.3
22:55:53|34066.67
22:55:54|34066.67
22:55:55|34062.37
22:55:56|34061.44
22:55:57|34057.87
22:55:58|34057.86
22:55:59|34057.86
22:56:00|34057.86
22:56:01|34057.86
22:56:02|34057.87
22:56:03|34057.87
22:56:04|34057.87
22:56:05|34056.9
22:56:06|34056.91
22:56:07|34056.9
22:56:08|34064.02
22:56:09|34066.
22:56:10|34066.67
22:56:11|34066.67
22:56:12|34066.67
22:56:13|34066.68
22:56:14|34066.68
22:56:15|34066.67
22:56:16|34066.68
22:56:17|34066.68
22:56:18|34066.68
22:56:19|34066.67
22:56:21|34066.67
22:56:22|34066.67
22:56:23|34066.68
22:56:24|34066.68
22:56:26|34066.68
22:56:27|34066.67
22:56:28|34066.67
22:56:28|34066.68
22:56:29|34066.68
22:56:30|34066.68
22:56:32|34066.68
22:56:33|34066.68
22:56:34|34066.67
22:56:35|34066.67
22:56:36|34066.67
22:56:36|34066.67
22:56:37|34066.67
22:56:39|34060.62
22:56:39|34065.02
22:56:40|34066.68
22:56:42|34066.68
22:56:43|34066.68
22:56:44|34066.68
22:56:45|34066.68
22:56:45|34069.99
22:56:47|34069.99
22:56:48|34070.
22:56:49|34069.99
22:56:50|34069.99
22:56:51|34069.99
22:56:52|34070.
22:56:53|34070.
22:56:54|34069.99
22:56:55|34069.99
22:56:56|34069.99
22:56:57|34069.99
22:56:58|34069.99
22:56:59|34070.
22:57:00|34070.
22:57:01|34069.99
22:57:02|34070.
22:57:03|34070.
22:57:04|34069.99
22:57:05|34069.99
22:57:06|34075.76
22:57:07|34076.21
22:57:08|34076.21
22:57:09|34076.22
22:57:10|34076.22
22:57:11|34076.21
22:57:12|34076.21
22:57:13|34076.21
22:57:14|34076.21
22:57:15|34076.21
22:57:16|34076.22
22:57:17|34076.22
22:57:18|34076.21
22:57:19|34076.21
22:57:21|34076.21
22:57:22|34076.21
22:57:23|34076.21
22:57:24|34076.21
22:57:25|34076.21
22:57:26|34076.21
22:57:27|34076.22
22:57:28|34076.21
22:57:29|34076.21
22:57:30|34076.21
22:57:31|34076.21
22:57:32|34076.21
22:57:33|34076.21
22:57:34|34076.21
22:57:35|34076.21
22:57:36|34076.21
22:57:37|34076.21
22:57:38|34076.36
22:57:39|34079.98
22:57:41|34081.99
22:57:41|34086.33
22:57:42|34090.
22:57:43|34086.33
22:57:45|34086.32
22:57:46|34086.32
22:57:46|34086.32
22:57:48|34084.63
22:57:49|34084.62
22:57:49|34084.63
22:57:50|34086.32
22:57:52|34088.22
22:57:53|34093.38
22:57:54|34093.37
22:57:54|34097.35
22:57:56|34099.12
22:57:56|34099.11
22:57:58|34099.11
22:57:58|34100.
22:57:59|34100.
22:58:01|34099.99
22:58:01|34099.99
22:58:02|34099.99
22:58:04|34099.99
22:58:04|34104.19
22:58:05|34104.19
22:58:06|34104.19
22:58:08|34104.19
22:58:08|34104.19
22:58:09|34104.19
22:58:11|34104.19
22:58:11|34106.88
22:58:13|34108.68
22:58:14|34108.68
22:58:15|34108.67
22:58:16|34108.67
22:58:16|34108.68
22:58:18|34108.67
22:58:18|34108.67
22:58:19|34108.68
22:58:20|34108.67
22:58:22|34108.67
22:58:23|34108.67
22:58:25|34108.67
22:58:26|34108.68
22:58:26|34108.67
22:58:28|34115.46
22:58:29|34115.46
22:58:30|34115.47
22:58:31|34115.47
22:58:32|34115.46
22:58:33|34115.47
22:58:34|34115.47
22:58:35|34115.46
22:58:36|34115.47
22:58:37|34115.99
22:58:38|34120.
22:58:39|34120.
22:58:40|34119.99
22:58:41|34120.
22:58:42|34119.99
22:58:43|34119.99
22:58:44|34119.99
22:58:45|34114.45
22:58:46|34114.45
22:58:47|34114.46
22:58:48|34114.46
22:58:49|34114.46
22:58:50|34114.45
22:58:51|34116.04
22:58:52|34116.04
22:58:53|34119.98
22:58:54|34119.98
22:58:55|34119.97
22:58:57|34119.98
22:58:58|34119.97
22:58:59|34119.97
22:58:59|34119.98
22:59:00|34119.97
22:59:01|34119.97
22:59:03|34119.97
22:59:03|34119.97
22:59:05|34119.98
22:59:06|34119.98
22:59:07|34119.98
22:59:08|34119.98
22:59:09|34119.98
22:59:10|34119.97
22:59:11|34119.98
22:59:12|34119.98
22:59:13|34119.97
22:59:14|34119.98
22:59:15|34119.98
22:59:16|34119.98
22:59:17|34119.97
22:59:18|34121.99
22:59:19|34129.65
22:59:20|34130.
22:59:21|34133.22
22:59:22|34133.22
22:59:24|34133.22
22:59:26|34142.38
22:59:26|34142.37
22:59:28|34142.38
22:59:29|34142.37
22:59:30|34142.38
22:59:32|34142.37
22:59:33|34145.72
22:59:34|34146.47
22:59:35|34148.09
22:59:35|34148.1
22:59:37|34148.1
22:59:37|34148.1
22:59:38|34148.1
22:59:40|34148.1
22:59:41|34148.1
22:59:42|34149.7
22:59:43|34149.7
22:59:44|34142.41
22:59:45|34142.41
22:59:46|34142.4
22:59:47|34142.4
22:59:48|34142.4
22:59:49|34138.46
22:59:50|34142.39
22:59:51|34149.7
22:59:53|34149.7
22:59:54|34148.08
22:59:55|34153.89
22:59:56|34157.59
22:59:57|34157.59
22:59:58|34157.6
22:59:59|34157.59
23:00:00|34157.59
23:00:01|34154.01
23:00:02|34154.01
23:00:03|34148.09
23:00:04|34147.07
23:00:05|34145.01
23:00:06|34145.
23:00:07|34144.65
23:00:08|34144.42
23:00:09|34140.01
23:00:10|34140.
23:00:11|34149.32
23:00:12|34149.99
23:00:13|34149.99
23:00:14|34150.
23:00:15|34150.
23:00:16|34147.4
23:00:17|34147.39
23:00:18|34146.54
23:00:19|34146.54
23:00:20|34146.55
23:00:21|34146.54
23:00:22|34146.55
23:00:23|34142.29
23:00:24|34142.3
23:00:25|34142.29
23:00:27|34146.55
23:00:27|34146.54
23:00:28|34146.55
23:00:30|34146.54
23:00:30|34146.54
23:00:32|34146.55
23:00:33|34146.54
23:00:34|34146.54
23:00:34|34143.42
23:00:35|34143.42
23:00:36|34143.41
23:00:38|34121.03
23:00:38|34116.63
23:00:39|34114.36
23:00:40|34114.36
23:00:42|34114.36
23:00:42|34116.02
23:00:43|34114.35
23:00:45|34100.41
23:00:46|34095.01
23:00:46|34095.
23:00:48|34095.
23:00:49|34099.74
23:00:49|34106.1
23:00:50|34106.1
23:00:51|34106.1
23:00:53|34106.09
23:00:54|34106.09
23:00:54|34106.09
23:00:55|34106.09
23:00:57|34106.09
23:00:58|34103.52
23:00:59|34103.53
23:01:00|34103.52
23:01:00|34100.
23:01:02|34100.
23:01:03|34100.01
23:01:03|34100.01
23:01:05|34092.39
23:01:06|34087.2
23:01:07|34086.34
23:01:08|34085.78
23:01:09|34086.91
23:01:10|34086.9
23:01:11|34091.33
23:01:12|34089.16
23:01:13|34088.82
23:01:14|34094.54
23:01:15|34095.
23:01:16|34110.
23:01:17|34111.04
23:01:18|34111.04
23:01:19|34116.57
23:01:20|34122.06
23:01:21|34122.06
23:01:22|34122.06
23:01:23|34122.06
23:01:24|34122.05
23:01:25|34122.05
23:01:26|34122.06
23:01:27|34122.06
23:01:28|34122.05
23:01:30|34122.06
23:01:31|34122.06
23:01:32|34127.68
23:01:33|34129.99
23:01:34|34129.99
23:01:35|34125.77
23:01:36|34125.78
23:01:37|34125.78
23:01:38|34127.46
23:01:39|34128.95
23:01:41|34134.07
23:01:41|34136.85
23:01:42|34135.78
23:01:44|34133.78
23:01:44|34133.79
23:01:45|34133.79
23:01:46|34133.79
23:01:47|34133.78
23:01:48|34133.79
23:01:49|34133.78
23:01:51|34133.79
23:01:51|34133.79
23:01:52|34126.9
23:01:53|34133.79
23:01:55|34135.48
23:01:55|34144.24
23:01:56|34144.23
23:01:58|34144.23
23:01:58|34145.06
23:02:00|34149.7
23:02:00|34149.7
23:02:01|34148.64
23:02:03|34148.64
23:02:04|34148.64
23:02:04|34148.63
23:02:06|34148.64
23:02:06|34153.9
23:02:07|34155.
23:02:08|34155.
23:02:09|34155.
23:02:11|34155.
23:02:11|34155.
23:02:13|34155.
23:02:14|34155.01
23:02:14|34158.33
23:02:16|34159.13
23:02:16|34159.71
23:02:17|34159.99
23:02:18|34159.99
23:02:19|34159.99
23:02:20|34160.
23:02:21|34160.
23:02:23|34159.99
23:02:24|34159.99
23:02:24|34159.99
23:02:26|34159.99
23:02:27|34159.99
23:02:27|34159.99
23:02:28|34160.
23:02:30|34155.
23:02:31|34155.
23:02:32|34155.
23:02:33|34155.
23:02:34|34154.99
23:02:35|34154.99
23:02:36|34146.85
23:02:37|34146.82
23:02:38|34153.38
23:02:39|34153.38
23:02:40|34153.38
23:02:41|34149.97
23:02:43|34146.
23:02:44|34146.
23:02:44|34146.01
23:02:45|34146.01
23:02:47|34146.79
23:02:48|34150.18
23:02:49|34150.18
23:02:50|34150.18
23:02:51|34152.32
23:02:52|34152.32
23:02:53|34152.31
23:02:54|34152.32
23:02:55|34154.04
23:02:57|34151.55
23:02:58|34150.19
23:02:59|34150.2
23:03:00|34150.2
23:03:01|34150.2
23:03:02|34150.2
23:03:03|34150.2
23:03:05|34154.99
23:03:06|34154.99
23:03:07|34167.74
23:03:08|34173.91
23:03:09|34174.35
23:03:10|34174.35
23:03:11|34174.35
23:03:12|34170.01
23:03:13|34170.
23:03:14|34170.
23:03:15|34167.88
23:03:16|34171.71
23:03:17|34176.47
23:03:18|34176.47
23:03:19|34178.92
23:03:20|34178.88
23:03:21|34178.88
23:03:23|34177.97
23:03:23|34177.98
23:03:24|34177.97
23:03:26|34174.75
23:03:26|34174.76
23:03:28|34174.75
23:03:30|34180.
23:03:30|34184.94
23:03:32|34184.94
23:03:33|34184.94
23:03:33|34184.95
23:03:35|34184.95
23:03:36|34184.95
23:03:37|34184.94
23:03:38|34184.96
23:03:39|34189.2
23:03:40|34189.2
23:03:41|34189.2
23:03:42|34189.21
23:03:43|34189.21
23:03:44|34189.21
23:03:45|34189.2
23:03:46|34189.2
23:03:47|34190.
23:03:48|34192.01
23:03:49|34206.12
23:03:51|34200.5
23:03:51|34198.77
23:03:53|34198.77
23:03:54|34193.68
23:03:56|34193.67
23:03:57|34187.82
23:03:58|34187.81
23:03:59|34187.81
23:04:00|34187.81
23:04:01|34187.81
23:04:03|34180.
23:04:03|34180.01
23:04:05|34178.48
23:04:06|34182.65
23:04:08|34187.51
23:04:08|34187.78
23:04:09|34187.79
23:04:11|34187.79
23:04:12|34187.79
23:04:12|34197.18
23:04:13|34197.18
23:04:15|34197.18
23:04:15|34196.57
23:04:17|34196.57
23:04:18|34200.41
23:04:18|34208.67
23:04:19|34208.67
23:04:21|34205.58
23:04:22|34205.59
23:04:22|34205.59
23:04:23|34205.13
23:04:25|34204.06
23:04:26|34204.06
23:04:27|34206.73
23:04:28|34199.02
23:04:30|34197.31
23:04:31|34197.32
23:04:32|34203.75
23:04:33|34201.99
23:04:34|34200.82
23:04:35|34196.51
23:04:36|34196.51
23:04:38|34196.5
23:04:38|34196.51
23:04:40|34196.51
23:04:40|34196.51
23:04:41|34192.05
23:04:43|34184.74
23:04:43|34184.73
23:04:45|34184.73
23:04:46|34184.73
23:04:47|34184.51
23:04:48|34184.51
23:04:49|34184.5
23:04:50|34184.51
23:04:51|34189.6
23:04:53|34192.37
23:04:54|34192.37
23:04:54|34192.37
23:04:55|34192.37
23:04:56|34192.37
23:04:58|34192.37
23:04:58|34192.37
23:04:59|34192.36
23:05:01|34192.36
23:05:01|34193.18
23:05:02|34194.39
23:05:03|34194.39
23:05:04|34188.17
23:05:06|34187.81
23:05:07|34186.8
23:05:07|34186.8
23:05:09|34186.8
23:05:09|34186.79
23:05:11|34185.53
23:05:11|34185.53
23:05:12|34185.53
23:05:14|34185.52
23:05:14|34181.76
23:05:15|34181.77
23:05:17|34179.02
23:05:17|34178.16
23:05:18|34178.16
23:05:19|34178.15
23:05:20|34178.15
23:05:21|34175.66
23:05:22|34172.35
23:05:23|34172.35
23:05:25|34172.87
23:05:25|34172.88
23:05:26|34172.88
23:05:27|34172.87
23:05:29|34172.88
23:05:31|34172.87
23:05:32|34172.87
23:05:33|34172.88
23:05:33|34172.88
23:05:35|34172.88
23:05:36|34172.87
23:05:37|34170.
23:05:38|34170.01
23:05:39|34170.78
23:05:40|34172.86
23:05:41|34172.87
23:05:42|34172.86
23:05:43|34172.86
23:05:44|34167.29
23:05:45|34167.29
23:05:46|34165.36
23:05:48|34161.79
23:05:48|34163.34
23:05:50|34163.34
23:05:50|34164.29
23:05:51|34165.2
23:05:53|34165.2
23:05:53|34167.78
23:05:54|34167.79
23:05:55|34167.79
23:05:57|34167.79
23:05:58|34165.33
23:05:59|34165.2
23:06:00|34165.19
23:06:00|34157.47
23:06:02|34157.47
23:06:03|34157.48
23:06:03|34158.45
23:06:04|34158.45
23:06:05|34157.47
23:06:07|34157.47
23:06:07|34155.76
23:06:09|34160.
23:06:10|34154.01
23:06:11|34157.73
23:06:12|34157.73
23:06:12|34157.73
23:06:14|34157.73
23:06:14|34157.74
23:06:15|34155.33
23:06:16|34155.32
23:06:17|34155.31
23:06:19|34153.02
23:06:19|34153.01
23:06:21|34150.07
23:06:21|34150.07
23:06:23|34150.02
23:06:23|34150.02
23:06:24|34149.82
23:06:25|34149.83
23:06:26|34149.82
23:06:27|34149.82
23:06:28|34149.82
23:06:29|34149.82
23:06:31|34146.
23:06:32|34141.65
23:06:33|34141.65
23:06:34|34143.42
23:06:35|34143.42
23:06:36|34143.42
23:06:37|34143.42
23:06:39|34143.41
23:06:40|34185.69
23:06:40|34187.3
23:06:42|34192.39
23:06:42|34193.17
23:06:44|34193.17
23:06:45|34193.18
23:06:46|34193.18
23:06:46|34193.17
23:06:48|34203.99
23:06:49|34210.15
23:06:50|34213.75
23:06:51|34220.6
23:06:52|34215.04
23:06:53|34208.41
23:06:54|34211.98
23:06:55|34213.13
23:06:56|34217.28
23:06:57|34217.29
23:06:58|34217.29
23:06:59|34209.43
23:07:00|34208.03
23:07:01|34210.79
23:07:02|34210.8
23:07:03|34210.79
23:07:04|34210.79
23:07:05|34210.8
23:07:06|34210.8
23:07:07|34210.79
23:07:08|34201.8
23:07:09|34195.2
23:07:10|34195.2
23:07:11|34195.2
23:07:12|34201.88
23:07:13|34203.35
23:07:14|34204.88
23:07:15|34204.87
23:07:16|34204.87
23:07:17|34189.67
23:07:18|34185.88
23:07:19|34185.89
23:07:20|34185.89
23:07:21|34193.4
23:07:22|34193.4
23:07:23|34193.4
23:07:24|34193.41
23:07:25|34193.41
23:07:26|34193.41
23:07:27|34190.38
23:07:28|34189.18
23:07:29|34175.17
23:07:30|34173.1
23:07:32|34173.1
23:07:33|34173.11
23:07:35|34173.1
23:07:35|34173.11
23:07:36|34173.11
23:07:38|34173.1
23:07:39|34173.1
23:07:39|34173.1
23:07:40|34173.1
23:07:41|34171.55
23:07:43|34170.
23:07:44|34166.42
23:07:44|34164.92
23:07:46|34164.42
23:07:47|34163.83
23:07:48|34163.84
23:07:49|34163.84
23:07:50|34162.
23:07:50|34162.
23:07:52|34162.
23:07:53|34162.
23:07:53|34161.01
23:07:54|34160.66
23:07:56|34158.72
23:07:57|34158.72
23:07:58|34158.72
23:07:59|34158.72
23:07:59|34162.
23:08:00|34161.99
23:08:02|34161.99
23:08:03|34161.99
23:08:04|34162.
23:08:05|34161.99
23:08:05|34162.
23:08:07|34163.15
23:08:08|34163.15
23:08:09|34163.16
23:08:10|34163.15
23:08:11|34163.15
23:08:12|34161.58
23:08:13|34160.71
23:08:15|34160.7
23:08:16|34159.23
23:08:16|34159.24
23:08:17|34159.23
23:08:19|34159.24
23:08:19|34159.22
23:08:20|34159.22
23:08:21|34158.71
23:08:22|34153.83
23:08:24|34153.83
23:08:25|34153.82
23:08:26|34158.7
23:08:27|34158.7
23:08:27|34155.46
23:08:29|34155.46
23:08:30|34155.46
23:08:31|34155.47
23:08:33|34156.24
23:08:33|34156.24
23:08:35|34156.24
23:08:36|34156.24
23:08:37|34156.24
23:08:38|34156.24
23:08:38|34156.23
23:08:39|34156.23
23:08:40|34163.84
23:08:42|34163.84
23:08:43|34163.83
23:08:44|34163.83
23:08:45|34167.34
23:08:46|34167.34
23:08:47|34167.34
23:08:47|34167.33
23:08:49|34167.34
23:08:50|34167.34
23:08:51|34167.34
23:08:52|34167.34
23:08:53|34167.33
23:08:54|34167.34
23:08:55|34167.33
23:08:56|34167.34
23:08:57|34171.53
23:08:58|34171.81
23:08:59|34171.82
23:09:00|34171.82
23:09:01|34171.82
23:09:02|34170.42
23:09:03|34170.42
23:09:04|34168.43
23:09:05|34162.82
23:09:06|34162.83
23:09:07|34162.82
23:09:08|34162.82
23:09:09|34162.82
23:09:10|34162.83
23:09:11|34162.82
23:09:12|34162.82
23:09:13|34157.01
23:09:14|34155.14
23:09:15|34155.14
23:09:16|34155.15
23:09:17|34155.15
23:09:18|34155.14
23:09:19|34155.14
23:09:20|34155.15
23:09:21|34155.14
23:09:22|34155.14
23:09:23|34155.14
23:09:24|34155.14
23:09:25|34155.15
23:09:26|34155.15
23:09:27|34155.14
23:09:28|34161.9
23:09:29|34162.82
23:09:30|34162.81
23:09:31|34162.81
23:09:32|34162.81
23:09:34|34162.81
23:09:35|34162.81
23:09:36|34160.58
23:09:37|34160.58
23:09:38|34154.05
23:09:39|34156.18
23:09:40|34156.18
23:09:41|34156.19
23:09:42|34156.18
23:09:43|34156.19
23:09:44|34156.18
23:09:45|34156.18
23:09:46|34156.18
23:09:47|34156.19
23:09:48|34156.19
23:09:49|34156.19
23:09:50|34156.18
23:09:51|34156.19
23:09:52|34158.87
23:09:53|34158.86
23:09:54|34158.87
23:09:56|34158.87
23:09:56|34158.86
23:09:57|34158.86
23:09:58|34158.86
23:10:00|34158.86
23:10:00|34158.86
23:10:01|34158.86
23:10:02|34158.86
23:10:03|34157.65
23:10:04|34155.48
23:10:05|34155.49
23:10:07|34155.48
23:10:07|34155.48
23:10:08|34155.48
23:10:09|34158.14
23:10:10|34156.49
23:10:11|34155.
23:10:13|34155.
23:10:13|34155.01
23:10:14|34155.01
23:10:15|34155.01
23:10:16|34155.
23:10:17|34159.59
23:10:18|34159.69
23:10:20|34162.18
23:10:21|34162.17
23:10:22|34162.17
23:10:23|34162.17
23:10:23|34162.17
23:10:24|34162.17
23:10:25|34168.41
23:10:26|34168.48
23:10:27|34168.49
23:10:29|34172.09
23:10:29|34172.09
23:10:30|34172.09
23:10:31|34172.1
23:10:32|34172.1
23:10:34|34172.09
23:10:35|34172.1
23:10:37|34172.09
23:10:37|34172.09
23:10:38|34172.09
23:10:40|34163.48
23:10:41|34185.2
23:10:41|34185.2
23:10:42|34180.76
23:10:43|34187.85
23:10:44|34187.85
23:10:45|34187.84
23:10:46|34187.85
23:10:47|34187.85
23:10:48|34183.97
23:10:49|34182.59
23:10:50|34180.
23:10:51|34178.94
23:10:53|34178.95
23:10:54|34178.94
23:10:54|34178.95
23:10:56|34178.94
23:10:57|34178.95
23:10:58|34190.
23:10:59|34190.49
23:10:59|34190.96
23:11:00|34190.96
23:11:01|34190.96
23:11:02|34189.87
23:11:03|34188.22
23:11:04|34188.22
23:11:05|34183.23
23:11:07|34183.24
23:11:08|34186.62
23:11:08|34184.91
23:11:10|34184.91
23:11:10|34180.95
23:11:12|34180.96
23:11:12|34180.95
23:11:14|34180.96
23:11:14|34180.95
23:11:15|34180.96
23:11:17|34180.95
23:11:18|34180.96
23:11:18|34180.96
23:11:20|34180.95
23:11:21|34180.95
23:11:21|34180.95
23:11:22|34188.88
23:11:24|34188.87
23:11:24|34190.97
23:11:25|34190.96
23:11:27|34190.96
23:11:27|34190.97
23:11:28|34193.61
23:11:29|34193.61
23:11:31|34204.16
23:11:32|34203.15
23:11:32|34203.15
23:11:34|34203.15
23:11:35|34203.06
23:11:36|34197.21
23:11:37|34197.21
23:11:39|34197.22
23:11:40|34196.57
23:11:40|34196.57
23:11:42|34196.58
23:11:42|34196.58
23:11:44|34196.58
23:11:45|34195.85
23:11:46|34195.85
23:11:47|34195.85
23:11:49|34195.85
23:11:50|34186.51
23:11:51|34183.12
23:11:52|34183.12
23:11:52|34183.11
23:11:53|34180.95
23:11:55|34177.55
23:11:55|34175.6
23:11:57|34175.59
23:11:58|34175.59
23:11:58|34175.6
23:12:00|34175.59
23:12:01|34175.6
23:12:01|34175.6
23:12:03|34173.6
23:12:03|34173.6
23:12:05|34172.09
23:12:06|34170.72
23:12:07|34170.71
23:12:08|34170.72
23:12:08|34170.71
23:12:10|34174.84
23:12:12|34175.61
23:12:12|34175.61
23:12:13|34175.61
23:12:14|34175.6
23:12:15|34175.6
23:12:16|34175.61
23:12:17|34175.6
23:12:19|34175.61
23:12:19|34175.6
23:12:20|34175.61
23:12:21|34175.6
23:12:23|34175.6
23:12:23|34175.6
23:12:24|34171.52
23:12:25|34171.52
23:12:27|34173.23
23:12:28|34173.22
23:12:29|34173.22
23:12:30|34173.22
23:12:31|34173.22
23:12:32|34175.61
23:12:33|34175.61
23:12:34|34178.39
23:12:35|34186.21
23:12:37|34188.95
23:12:37|34188.95
23:12:39|34188.96
23:12:40|34188.95
23:12:41|34188.95
23:12:42|34188.96
23:12:44|34188.95
23:12:45|34188.95
23:12:45|34188.95
23:12:47|34188.95
23:12:48|34186.21
23:12:49|34186.18
23:12:49|34186.15
23:12:50|34186.15
23:12:51|34185.65
23:12:53|34185.65
23:12:53|34185.65
23:12:54|34185.65
23:12:56|34185.64
23:12:57|34185.64
23:12:58|34185.63
23:12:59|34185.63
23:13:00|34185.63
23:13:01|34183.84
23:13:02|34183.83
23:13:03|34183.84
23:13:03|34183.84
23:13:05|34183.83
23:13:06|34183.84
23:13:07|34183.84
23:13:08|34183.83
23:13:08|34183.83
23:13:09|34183.84
23:13:11|34183.83
23:13:12|34183.84
23:13:12|34183.84
23:13:14|34183.84
23:13:15|34186.99
23:13:16|34186.99
23:13:16|34186.99
23:13:18|34186.99
23:13:18|34186.99
23:13:19|34186.99
23:13:21|34186.99
23:13:22|34186.99
23:13:23|34186.99
23:13:24|34186.99
23:13:24|34183.98
23:13:26|34183.98
23:13:27|34183.97
23:13:28|34183.97
23:13:29|34183.97
23:13:30|34183.98
23:13:31|34183.97
23:13:31|34183.98
23:13:32|34183.97
23:13:34|34183.97
23:13:34|34183.97
23:13:36|34183.98
23:13:37|34183.97
23:13:37|34183.97
23:13:39|34179.6
23:13:40|34177.6
23:13:41|34175.62
23:13:42|34175.61
23:13:43|34175.62
23:13:44|34175.62
23:13:45|34175.62
23:13:46|34175.62
23:13:48|34175.62
23:13:48|34175.62
23:13:50|34175.6
23:13:50|34165.49
23:13:52|34165.49
23:13:52|34165.49
23:13:53|34165.5
23:13:54|34165.49
23:13:55|34165.49
23:13:56|34165.49
23:13:57|34165.49
23:13:58|34160.01
23:14:00|34154.64
23:14:01|34153.82
23:14:01|34153.83
23:14:02|34150.01
23:14:04|34150.01
23:14:04|34150.01
23:14:06|34150.
23:14:06|34150.
23:14:08|34150.
23:14:09|34150.
23:14:09|34150.
23:14:10|34150.
23:14:11|34153.62
23:14:13|34153.62
23:14:13|34153.63
23:14:14|34153.63
23:14:15|34153.63
23:14:16|34153.63
23:14:18|34153.62
23:14:18|34153.62
23:14:19|34153.63
23:14:20|34153.62
23:14:22|34153.63
23:14:23|34153.63
23:14:23|34153.81
23:14:24|34153.82
23:14:26|34153.82
23:14:27|34158.68
23:14:28|34158.67
23:14:29|34158.68
23:14:30|34158.67
23:14:30|34158.67
23:14:31|34158.68
23:14:33|34158.68
23:14:34|34158.68
23:14:35|34158.67
23:14:36|34158.67
23:14:36|34158.67
23:14:37|34158.67
23:14:39|34156.52
23:14:41|34156.52
23:14:42|34156.51
23:14:43|34156.51
23:14:44|34156.47
23:14:45|34154.91
23:14:47|34154.91
23:14:48|34154.91
23:14:49|34151.4
23:14:50|34151.39
23:14:51|34148.77
23:14:52|34148.78
23:14:53|34148.78
23:14:53|34148.77
23:14:55|34148.78
23:14:56|34148.6
23:14:58|34148.6
23:14:59|34148.6
23:14:59|34148.49
23:15:01|34146.98
23:15:01|34146.98
23:15:02|34146.97
23:15:03|34143.17
23:15:04|34143.18
23:15:05|34143.18
23:15:06|34142.11
23:15:07|34140.02
23:15:09|34140.01
23:15:09|34140.01
23:15:10|34140.02
23:15:11|34140.02
23:15:12|34140.01
23:15:13|34140.01
23:15:14|34140.01
23:15:15|34138.39
23:15:16|34136.49
23:15:18|34136.49
23:15:18|34136.49
23:15:19|34136.49
23:15:20|34136.49
23:15:22|34136.49
23:15:22|34136.49
23:15:23|34136.49
23:15:24|34136.48
23:15:25|34136.48
23:15:26|34136.48
23:15:27|34134.24
23:15:28|34134.24
23:15:29|34134.24
23:15:30|34134.42
23:15:32|34135.98
23:15:32|34135.99
23:15:33|34135.98
23:15:34|34135.99
23:15:35|34135.99
23:15:37|34135.99
23:15:38|34135.98
23:15:39|34133.51
23:15:41|34125.66
23:15:42|34113.32
23:15:43|34115.42
23:15:44|34115.42
23:15:45|34115.42
23:15:46|34115.42
23:15:46|34115.41
23:15:48|34115.42
23:15:49|34115.41
23:15:49|34112.
23:15:51|34112.
23:15:52|34107.68
23:15:52|34107.32
23:15:53|34107.31
23:15:55|34107.31
23:15:56|34107.32
23:15:56|34107.31
23:15:57|34107.31
23:15:59|34107.31
23:16:00|34107.31
23:16:01|34111.83
23:16:02|34107.13
23:16:03|34107.13
23:16:03|34105.59
23:16:05|34105.29
23:16:06|34105.45
23:16:07|34105.45
23:16:07|34092.97
23:16:09|34092.96
23:16:09|34084.48
23:16:10|34087.92
23:16:11|34085.55
23:16:13|34080.01
23:16:13|34080.01
23:16:15|34081.39
23:16:16|34083.84
23:16:16|34086.67
23:16:17|34089.18
23:16:18|34090.
23:16:19|34090.9
23:16:21|34093.78
23:16:21|34093.79
23:16:23|34098.22
23:16:24|34098.21
23:16:24|34098.51
23:16:26|34098.75
23:16:26|34098.76
23:16:27|34098.76
23:16:28|34095.77
23:16:30|34095.76
23:16:31|34095.76
23:16:31|34095.76
23:16:32|34109.02
23:16:33|34109.01
23:16:34|34110.
23:16:35|34110.
23:16:37|34113.44
23:16:37|34115.18
23:16:38|34115.17
23:16:40|34115.18
23:16:42|34115.17
23:16:43|34115.17
23:16:44|34115.14
23:16:45|34115.17
23:16:46|34115.17
23:16:47|34115.17
23:16:48|34121.99
23:16:49|34121.99
23:16:50|34121.99
23:16:51|34121.98
23:16:52|34121.99
23:16:53|34121.98
23:16:54|34121.99
23:16:55|34121.98
23:16:56|34121.99
23:16:57|34121.98
23:16:58|34121.98
23:16:59|34121.98
23:17:00|34121.99
23:17:01|34121.98
23:17:02|34121.98
23:17:03|34125.43
23:17:04|34126.35
23:17:05|34126.35
23:17:06|34126.36
23:17:07|34135.48
23:17:08|34129.66
23:17:09|34129.66
23:17:10|34129.66
23:17:11|34129.66
23:17:12|34129.66
23:17:13|34132.72
23:17:14|34132.72
23:17:15|34132.72
23:17:17|34132.33
23:17:18|34128.13
23:17:18|34128.12
23:17:20|34128.13
23:17:21|34128.13
23:17:21|34128.13
23:17:23|34128.12
23:17:24|34128.12
23:17:25|34125.57
23:17:25|34125.57
23:17:27|34120.
23:17:27|34120.01
23:17:28|34118.29
23:17:29|34118.95
23:17:31|34119.78
23:17:32|34119.78
23:17:33|34119.78
23:17:34|34119.79
23:17:35|34119.79
23:17:35|34119.78
23:17:37|34122.73
23:17:38|34122.74
23:17:39|34126.12
23:17:40|34126.12
23:17:41|34126.12
23:17:42|34126.13
23:17:44|34126.13
23:17:45|34122.01
23:17:46|34121.85
23:17:47|34121.84
23:17:48|34119.79
23:17:48|34119.79
23:17:50|34119.3
23:17:51|34116.6
23:17:51|34116.61
23:17:53|34113.17
23:17:54|34110.82
23:17:54|34110.
23:17:56|34106.61
23:17:56|34106.61
23:17:57|34109.12
23:17:58|34109.11
23:18:00|34109.11
23:18:01|34105.91
23:18:02|34100.
23:18:03|34099.95
23:18:04|34099.94
23:18:05|34099.95
23:18:06|34099.94
23:18:06|34099.95
23:18:08|34099.94
23:18:09|34093.05
23:18:10|34093.04
23:18:11|34092.2
23:18:12|34092.21
23:18:13|34092.21
23:18:14|34092.21
23:18:15|34092.2
23:18:15|34092.2
23:18:17|34090.01
23:18:18|34092.2
23:18:18|34092.2
23:18:19|34082.39
23:18:20|34082.39
23:18:22|34082.39
23:18:22|34082.38
23:18:24|34082.38
23:18:25|34082.39
23:18:26|34082.39
23:18:27|34084.39
23:18:27|34086.81
23:18:29|34077.15
23:18:29|34073.25
23:18:30|34075.78
23:18:32|34075.77
23:18:32|34059.56
23:18:34|34059.24
23:18:35|34046.27
23:18:36|34049.4
23:18:36|34032.72
23:18:38|34037.41
23:18:39|34030.12
23:18:39|34025.97
23:18:41|34024.67
23:18:42|34029.78
23:18:44|34029.77
23:18:44|34034.19
23:18:46|34034.2
23:18:47|34025.02
23:18:48|34023.27
23:18:49|33997.25
23:18:50|33988.98
23:18:51|33986.34
23:18:53|33982.66
23:18:54|34020.73
23:18:54|34010.87
23:18:56|34006.78
23:18:57|34006.78
23:18:58|33978.97
23:18:59|33976.45
23:19:00|34001.76
23:19:00|34000.1
23:19:02|33995.61
23:19:03|33988.15
23:19:04|33966.3
23:19:05|33970.87
23:19:06|33952.02
23:19:07|33949.79
23:19:08|33947.2
23:19:09|33947.97
23:19:10|33947.91
23:19:10|33925.63
23:19:12|33926.19
23:19:13|33926.18
23:19:13|33930.
23:19:15|33940.
23:19:16|33953.56
23:19:16|33972.15
23:19:17|33966.52
23:19:19|33968.91
23:19:19|33964.98
23:19:21|33974.49
23:19:21|33970.01
23:19:23|33949.31
23:19:23|33930.39
23:19:25|33934.6
23:19:26|33928.1
23:19:27|33924.69
23:19:28|33924.69
23:19:29|33924.25
23:19:30|33932.83
23:19:31|33957.47
23:19:32|33961.29
23:19:33|33966.07
23:19:34|33964.37
23:19:35|33954.5
23:19:36|33958.61
23:19:37|33960.31
23:19:38|33960.31
23:19:39|33962.97
23:19:40|33965.2
23:19:41|33978.17
23:19:42|33982.54
23:19:43|33985.51
23:19:44|33982.12
23:19:45|33985.52
23:19:46|33980.85
23:19:47|33980.84
23:19:48|33980.86
23:19:49|33987.21
23:19:50|33987.2
23:19:51|33989.67
23:19:52|33987.21
23:19:53|33987.22
23:19:54|33987.21
23:19:55|33987.21
23:19:56|33991.56
23:19:57|33989.81
23:19:58|33989.82
23:19:59|33991.55
23:20:00|33991.56
23:20:01|33993.46
23:20:02|33993.46
23:20:03|33995.03
23:20:04|33999.99
23:20:05|33999.99
23:20:06|34000.
23:20:07|34000.09
23:20:08|34002.73
23:20:09|34002.73
23:20:10|34001.88
23:20:11|34000.99
23:20:12|34000.98
23:20:13|33997.73
23:20:14|33987.2
23:20:15|33994.79
23:20:16|33991.23
23:20:17|33991.22
23:20:18|33991.22
23:20:19|33987.21
23:20:20|33991.47
23:20:21|33991.46
23:20:22|33991.45
23:20:23|33987.32
23:20:24|33980.89
23:20:25|33974.32
23:20:26|33963.81
23:20:27|33963.66
23:20:28|33958.97
23:20:29|33958.11
23:20:30|33950.01
23:20:31|33950.01
23:20:32|33948.3
23:20:33|33948.3
23:20:34|33948.3
23:20:35|33956.11
23:20:36|33959.99
23:20:37|33962.05
23:20:38|33972.59
23:20:39|33972.99
23:20:40|33975.85
23:20:41|33985.3
23:20:42|33985.3
23:20:43|33984.24
23:20:45|33984.58
23:20:46|33984.59
23:20:47|33979.99
23:20:49|33981.82
23:20:50|33984.59
23:20:50|33990.
23:20:52|33981.16
23:20:53|33980.24
23:20:53|33979.98
23:20:55|33979.99
23:20:56|33981.82
23:20:56|33983.01
23:20:58|33983.
23:20:59|33980.11
23:20:59|33977.77
23:21:01|33975.84
23:21:02|33971.15
23:21:03|33966.67
23:21:04|33969.86
23:21:05|33971.92
23:21:06|33968.17
23:21:07|33968.17
23:21:08|33960.01
23:21:09|33957.26
23:21:11|33950.01
23:21:12|33950.01
23:21:12|33950.01
23:21:14|33947.21
23:21:14|33950.59
23:21:15|33950.59
23:21:16|33949.91
23:21:17|33949.9
23:21:18|33945.51
23:21:19|33929.45
23:21:21|33926.93
23:21:21|33926.93
23:21:22|33920.72
23:21:24|33912.08
23:21:25|33905.56
23:21:25|33897.01
23:21:27|33885.71
23:21:27|33886.98
23:21:29|33876.53
23:21:29|33883.14
23:21:30|33897.71
23:21:32|33909.99
23:21:32|33909.02
23:21:34|33912.88
23:21:34|33908.49
23:21:35|33902.97
23:21:37|33902.96
23:21:37|33895.94
23:21:38|33892.98
23:21:40|33904.02
23:21:41|33910.08
23:21:41|33915.19
23:21:43|33915.21
23:21:44|33911.19
23:21:45|33912.04
23:21:45|33915.7
23:21:47|33922.9
23:21:48|33929.99
23:21:49|33933.69
23:21:49|33933.99
23:21:51|33930.22
23:21:52|33925.55
23:21:53|33927.92
23:21:54|33928.28
23:21:55|33929.13
23:21:56|33929.14
23:21:57|33941.54
23:21:58|33934.35
23:21:59|33934.34
23:22:00|33935.15
23:22:00|33932.19
23:22:02|33922.74
23:22:03|33915.55
23:22:03|33909.8
23:22:05|33911.44
23:22:06|33914.17
23:22:06|33917.54
23:22:08|33919.89
23:22:09|33925.36
23:22:10|33927.07
23:22:11|33927.08
23:22:11|33926.91
23:22:13|33927.07
23:22:14|33929.28
23:22:15|33929.29
23:22:16|33929.29
23:22:17|33930.
23:22:18|33929.99
23:22:19|33938.32
23:22:19|33936.47
23:22:21|33934.92
23:22:22|33934.92
23:22:23|33934.92
23:22:24|33937.31
23:22:24|33937.32
23:22:25|33939.8
23:22:27|33939.8
23:22:28|33939.8
23:22:29|33939.45
23:22:29|33939.46
23:22:31|33939.46
23:22:32|33939.46
23:22:33|33939.45
23:22:34|33942.05
23:22:35|33936.85
23:22:36|33936.85
23:22:37|33936.85
23:22:38|33936.86
23:22:39|33934.93
23:22:40|33930.
23:22:41|33930.
23:22:42|33930.
23:22:43|33930.01
23:22:44|33930.
23:22:45|33930.01
23:22:46|33931.72
23:22:48|33933.99
23:22:49|33944.75
23:22:50|33944.75
23:22:50|33944.74
23:22:52|33952.53
23:22:53|33953.3
23:22:54|33954.04
23:22:55|33955.04
23:22:56|33955.04
23:22:57|33948.47
23:22:58|33948.47
23:22:59|33949.99
23:23:00|33949.98
23:23:01|33948.47
23:23:02|33950.17
23:23:03|33951.1
23:23:04|33952.79
23:23:05|33953.13
23:23:06|33958.47
23:23:07|33956.81
23:23:08|33956.81
23:23:09|33959.47
23:23:10|33960.
23:23:11|33959.99
23:23:12|33959.99
23:23:13|33960.
23:23:14|33960.
23:23:15|33960.
23:23:16|33955.66
23:23:17|33956.12
23:23:18|33954.83
23:23:19|33953.9
23:23:20|33952.81
23:23:21|33950.18
23:23:22|33956.92
23:23:23|33957.16
23:23:24|33957.15
23:23:25|33955.21
23:23:26|33955.22
23:23:27|33955.21
23:23:28|33955.21
23:23:29|33955.22
23:23:30|33955.22
23:23:31|33955.22
23:23:32|33961.57
23:23:33|33963.12
23:23:34|33963.11
23:23:35|33963.11
23:23:36|33962.3
23:23:37|33962.31
23:23:38|33962.31
23:23:39|33962.3
23:23:40|33962.31
23:23:41|33964.38
23:23:42|33964.38
23:23:43|33971.18
23:23:44|33977.6
23:23:45|33977.61
23:23:46|33977.61
23:23:48|33973.44
23:23:49|33965.61
23:23:49|33961.22
23:23:51|33955.44
23:23:51|33955.43
23:23:53|33955.44
23:23:54|33955.44
23:23:55|33953.25
23:23:56|33950.17
23:23:57|33956.63
23:23:58|33957.15
23:23:59|33957.15
23:24:00|33957.16
23:24:01|33957.16
23:24:02|33957.16
23:24:03|33957.15
23:24:04|33957.15
23:24:05|33957.49
23:24:06|33960.
23:24:07|33960.
23:24:08|33960.58
23:24:09|33960.57
23:24:10|33960.57
23:24:11|33955.9
23:24:12|33961.69
23:24:13|33969.71
23:24:14|33967.1
23:24:15|33968.99
23:24:16|33969.
23:24:17|33974.77
23:24:18|33975.69
23:24:19|33971.61
23:24:20|33971.61
23:24:21|33971.61
23:24:22|33971.61
23:24:23|33971.62
23:24:24|33971.62
23:24:25|33969.51
23:24:26|33970.02
23:24:27|33962.33
23:24:28|33961.35
23:24:29|33959.61
23:24:30|33957.06
23:24:31|33953.25
23:24:32|33950.
23:24:33|33950.01
23:24:34|33950.01
23:24:35|33950.01
23:24:36|33950.01
23:24:37|33950.
23:24:38|33950.
23:24:39|33950.
23:24:40|33950.19
23:24:41|33950.3
23:24:42|33952.61
23:24:43|33952.6
23:24:44|33952.61
23:24:45|33952.6
23:24:46|33955.61
23:24:47|33970.87
23:24:48|33970.87
23:24:49|33963.98
23:24:50|33963.98
23:24:51|33963.99
23:24:52|33963.99
23:24:53|33963.99
23:24:55|33963.99
23:24:56|33958.7
23:24:57|33962.19
23:24:58|33962.68
23:24:59|33961.87
23:25:00|33957.67
23:25:01|33957.67
23:25:02|33961.75
23:25:03|33961.76
23:25:04|33961.75
23:25:05|33960.04
23:25:06|33960.04
23:25:07|33957.68
23:25:08|33953.52
23:25:09|33950.
23:25:10|33950.01
23:25:11|33950.01
23:25:12|33950.02
23:25:13|33950.02
23:25:14|33950.14
23:25:15|33950.13
23:25:16|33955.8
23:25:17|33955.8
23:25:18|33954.74
23:25:19|33954.74
23:25:20|33950.
23:25:21|33950.
23:25:22|33950.01
23:25:23|33935.
23:25:24|33933.75
23:25:25|33933.75
23:25:26|33934.98
23:25:27|33934.99
23:25:28|33940.28
23:25:29|33940.28
23:25:30|33940.29
23:25:31|33940.29
23:25:32|33941.89
23:25:33|33952.81
23:25:34|33949.58
23:25:35|33949.58
23:25:36|33944.4
23:25:37|33935.46
23:25:38|33929.13
23:25:40|33922.71
23:25:40|33922.07
23:25:41|33917.19
23:25:43|33918.9
23:25:43|33918.89
23:25:45|33918.89
23:25:46|33918.89
23:25:47|33918.89
23:25:48|33918.9
23:25:49|33924.2
23:25:50|33924.19
23:25:51|33924.19
23:25:52|33924.19
23:25:53|33924.84
23:25:54|33924.84
23:25:55|33924.84
23:25:56|33929.28
23:25:58|33929.28
23:25:59|33933.43
23:25:59|33938.71
23:26:00|33938.57
23:26:01|33938.58
23:26:02|33932.2
23:26:04|33930.
23:26:05|33925.18
23:26:06|33925.17
23:26:07|33925.17
23:26:07|33926.94
23:26:09|33926.94
23:26:09|33926.94
23:26:11|33926.94
23:26:12|33926.94
23:26:13|33926.94
23:26:14|33926.95
23:26:15|33924.84
23:26:16|33924.85
23:26:17|33924.2
23:26:18|33924.19
23:26:18|33924.19
23:26:20|33924.2
23:26:20|33924.19
23:26:22|33924.2
23:26:23|33924.2
23:26:24|33916.09
23:26:25|33916.09
23:26:26|33916.09
23:26:26|33916.09
23:26:28|33916.09
23:26:29|33916.1
23:26:30|33916.09
23:26:30|33916.09
23:26:32|33916.09
23:26:32|33916.09
23:26:34|33919.32
23:26:34|33919.32
23:26:35|33919.32
23:26:37|33919.32
23:26:37|33919.32
23:26:39|33919.32
23:26:40|33919.32
23:26:41|33919.32
23:26:42|33923.19
23:26:42|33923.19
23:26:44|33923.19
23:26:45|33922.34
23:26:45|33921.41
23:26:47|33919.31
23:26:48|33917.25
23:26:49|33917.24
23:26:50|33903.98
23:26:51|33903.97
23:26:52|33900.76
23:26:53|33900.77
23:26:54|33900.76
23:26:55|33900.77
23:26:56|33905.21
23:26:57|33907.8
23:26:58|33921.9
23:26:59|33921.9
23:26:59|33923.
23:27:00|33923.08
23:27:02|33923.07
23:27:03|33926.92
23:27:04|33926.91
23:27:05|33924.03
23:27:06|33924.03
23:27:07|33924.03
23:27:07|33924.03
23:27:08|33924.04
23:27:09|33924.61
23:27:11|33923.9
23:27:12|33923.9
23:27:12|33923.9
23:27:14|33923.9
23:27:15|33923.91
23:27:16|33923.91
23:27:17|33923.9
23:27:18|33932.91
23:27:19|33934.59
23:27:20|33937.87
23:27:21|33940.
23:27:22|33940.
23:27:23|33937.95
23:27:24|33937.95
23:27:25|33933.83
23:27:26|33929.35
23:27:27|33922.79
23:27:28|33922.8
23:27:29|33922.8
23:27:30|33922.8
23:27:31|33922.8
23:27:32|33922.8
23:27:33|33918.38
23:27:34|33917.63
23:27:35|33919.89
23:27:36|33919.9
23:27:37|33919.9
23:27:38|33919.9
23:27:39|33922.66
23:27:40|33924.59
23:27:41|33926.89
23:27:42|33923.52
23:27:43|33923.53
23:27:44|33922.65
23:27:45|33922.65
23:27:46|33922.66
23:27:47|33924.58
23:27:48|33924.58
23:27:49|33924.59
23:27:51|33924.59
23:27:51|33924.59
23:27:52|33924.59
23:27:53|33924.58
23:27:55|33924.59
23:27:56|33924.84
23:27:57|33924.84
23:27:58|33924.84
23:27:59|33924.84
23:28:00|33924.84
23:28:01|33924.58
23:28:02|33924.58
23:28:03|33910.67
23:28:04|33908.
23:28:05|33907.85
23:28:06|33907.86
23:28:07|33907.85
23:28:08|33907.86
23:28:10|33907.85
23:28:11|33907.86
23:28:12|33907.85
23:28:12|33907.59
23:28:14|33907.59
23:28:14|33907.59
23:28:16|33907.59
23:28:17|33907.58
23:28:17|33904.6
23:28:18|33904.21
23:28:19|33904.21
23:28:21|33904.43
23:28:22|33903.45
23:28:23|33901.1
23:28:24|33901.66
23:28:24|33901.66
23:28:26|33903.97
23:28:26|33905.2
23:28:28|33902.48
23:28:28|33902.48
23:28:29|33901.79
23:28:31|33901.65
23:28:32|33901.66
23:28:33|33903.13
23:28:34|33903.14
23:28:35|33903.13
23:28:36|33903.13
23:28:36|33905.85
23:28:38|33905.85
23:28:39|33905.85
23:28:40|33906.46
23:28:41|33907.57
23:28:42|33909.28
23:28:43|33910.27
23:28:43|33910.27
23:28:45|33911.4
23:28:46|33913.68
23:28:47|33914.5
23:28:47|33914.5
23:28:48|33915.19
23:28:49|33916.67
23:28:50|33916.67
23:28:53|33916.04
23:28:53|33911.19
23:28:54|33911.19
23:28:56|33911.2
23:28:58|33911.19
23:28:58|33911.19
23:28:59|33911.19
23:29:00|33911.19
23:29:01|33911.19
23:29:02|33911.19
23:29:03|33911.19
23:29:04|33911.2
23:29:06|33913.6
23:29:07|33915.19
23:29:08|33915.3
23:29:09|33916.04
23:29:10|33916.61
23:29:11|33916.62
23:29:12|33917.66
23:29:13|33918.48
23:29:14|33918.48
23:29:14|33918.47
23:29:16|33918.69
23:29:17|33918.7
23:29:18|33918.69
23:29:19|33918.69
23:29:20|33918.69
23:29:20|33918.69
23:29:21|33918.69
23:29:23|33918.48
23:29:23|33918.48
23:29:25|33918.47
23:29:26|33918.47
23:29:27|33918.47
23:29:28|33918.47
23:29:29|33918.47
23:29:30|33918.47
23:29:31|33911.4
23:29:32|33911.4
23:29:33|33911.4
23:29:34|33913.08
23:29:35|33911.51
23:29:36|33911.51
23:29:37|33910.27
23:29:38|33904.27
23:29:39|33904.27
23:29:40|33904.26
23:29:41|33909.35
23:29:42|33909.34
23:29:43|33909.34
23:29:44|33909.35
23:29:45|33909.34
23:29:46|33907.65
23:29:47|33907.64
23:29:48|33907.65
23:29:49|33907.64
23:29:50|33907.64
23:29:51|33910.91
23:29:53|33910.89
23:29:55|33910.89
23:29:55|33910.89
23:29:56|33910.89
23:29:57|33910.89
23:29:58|33910.9
23:29:59|33914.78
23:30:00|33914.78
23:30:01|33922.63
23:30:02|33922.63
23:30:03|33922.64
23:30:05|33922.63
23:30:05|33922.64
23:30:06|33922.59
23:30:07|33921.46
23:30:08|33923.17
23:30:10|33923.17
23:30:11|33924.58
23:30:11|33924.58
23:30:13|33923.27
23:30:13|33911.39
23:30:14|33907.65
23:30:15|33907.65
23:30:17|33907.64
23:30:18|33904.26
23:30:18|33904.27
23:30:19|33904.26
23:30:21|33904.26
23:30:22|33904.26
23:30:22|33904.27
23:30:24|33890.01
23:30:25|33883.15
23:30:25|33885.72
23:30:27|33885.72
23:30:28|33885.71
23:30:29|33884.32
23:30:30|33884.32
23:30:31|33884.32
23:30:32|33892.19
23:30:32|33897.88
23:30:34|33898.13
23:30:35|33893.48
23:30:35|33893.48
23:30:37|33893.47
23:30:38|33891.33
23:30:39|33889.65
23:30:40|33889.65
23:30:41|33889.65
23:30:41|33889.64
23:30:43|33891.34
23:30:44|33888.48
23:30:45|33888.49
23:30:45|33888.49
23:30:46|33888.49
23:30:47|33888.49
23:30:49|33888.49
23:30:50|33888.49
23:30:51|33888.48
23:30:51|33888.49
23:30:52|33888.48
23:30:54|33888.49
23:30:55|33886.93
23:30:56|33886.92
23:30:57|33886.92
23:30:58|33885.01
23:30:59|33885.
23:31:00|33885.
23:31:01|33880.
23:31:02|33873.96
23:31:04|33876.97
23:31:04|33875.2
23:31:06|33875.19
23:31:06|33881.31
23:31:08|33881.79
23:31:09|33888.48
23:31:10|33888.48
23:31:10|33888.48
23:31:12|33882.31
23:31:12|33879.95
23:31:13|33865.3
23:31:14|33863.69
23:31:16|33865.13
23:31:16|33857.67
23:31:17|33861.94
23:31:18|33862.21
23:31:19|33863.9
23:31:21|33859.62
23:31:22|33846.
23:31:23|33848.78
23:31:24|33843.77
23:31:25|33842.07
23:31:26|33856.36
23:31:27|33859.5
23:31:28|33862.64
23:31:29|33863.69
23:31:30|33864.37
23:31:31|33858.81
23:31:32|33850.01
23:31:33|33850.
23:31:34|33854.19
23:31:35|33853.49
23:31:36|33853.49
23:31:37|33853.49
23:31:38|33853.49
23:31:39|33854.21
23:31:40|33851.71
23:31:41|33847.56
23:31:42|33844.68
23:31:43|33844.68
23:31:44|33864.82
23:31:45|33867.75
23:31:46|33867.75
23:31:47|33867.75
23:31:48|33869.45
23:31:49|33874.59
23:31:50|33877.16
23:31:51|33885.34
23:31:52|33885.34
23:31:53|33885.34
23:31:54|33888.49
23:31:56|33888.49
23:31:57|33889.11
23:31:58|33889.65
23:31:59|33885.34
23:32:00|33885.74
23:32:02|33886.8
23:32:03|33886.79
23:32:04|33886.8
23:32:05|33886.79
23:32:06|33870.78
23:32:06|33870.78
23:32:07|33870.01
23:32:09|33870.
23:32:09|33870.78
23:32:11|33871.97
23:32:12|33873.98
23:32:13|33873.98
23:32:13|33871.96
23:32:14|33871.97
23:32:16|33870.77
23:32:17|33870.27
23:32:18|33868.39
23:32:18|33868.39
23:32:19|33868.21
23:32:21|33863.25
23:32:22|33863.25
23:32:23|33859.7
23:32:24|33859.7
23:32:25|33858.85
23:32:26|33858.85
23:32:27|33858.85
23:32:28|33858.86
23:32:29|33858.86
23:32:30|33858.86
23:32:31|33858.85
23:32:32|33858.85
23:32:33|33860.
23:32:34|33863.23
23:32:35|33869.76
23:32:36|33874.15
23:32:37|33874.15
23:32:38|33874.16
23:32:39|33874.16
23:32:40|33874.15
23:32:41|33874.15
23:32:42|33874.15
23:32:43|33874.15
23:32:44|33874.15
23:32:45|33871.53
23:32:46|33871.53
23:32:47|33871.53
23:32:48|33864.51
23:32:49|33864.51
23:32:50|33863.23
23:32:51|33863.23
23:32:52|33863.23
23:32:53|33863.24
23:32:54|33866.16
23:32:55|33866.17
23:32:56|33869.8
23:32:57|33869.8
23:32:58|33869.8
23:33:00|33866.17
23:33:01|33863.51
23:33:02|33863.26
23:33:02|33863.25
23:33:04|33863.26
23:33:05|33866.03
23:33:05|33867.8
23:33:06|33867.79
23:33:08|33867.8
23:33:09|33867.79
23:33:10|33867.79
23:33:11|33867.79
23:33:12|33877.82
23:33:13|33877.83
23:33:14|33877.83
23:33:15|33877.83
23:33:16|33877.83
23:33:17|33877.83
23:33:18|33877.83
23:33:19|33877.83
23:33:20|33877.83
23:33:21|33868.22
23:33:22|33859.89
23:33:23|33853.
23:33:24|33853.
23:33:26|33853.
23:33:26|33846.15
23:33:27|33842.09
23:33:28|33842.09
23:33:29|33842.09
23:33:30|33842.09
23:33:31|33842.09
23:33:32|33842.08
23:33:33|33839.12
23:33:35|33839.12
23:33:35|33839.12
23:33:36|33839.13
23:33:37|33839.13
23:33:38|33821.02
23:33:39|33819.7
23:33:40|33821.19
23:33:41|33821.25
23:33:42|33821.25
23:33:43|33825.89
23:33:44|33825.89
23:33:45|33829.99
23:33:46|33829.99
23:33:47|33829.99
23:33:48|33833.12
23:33:49|33833.12
23:33:50|33833.11
23:33:51|33833.11
23:33:52|33835.66
23:33:53|33835.65
23:33:54|33837.35
23:33:55|33839.11
23:33:57|33839.11
23:33:59|33839.11
23:33:59|33839.12
23:34:00|33839.12
23:34:01|33839.11
23:34:02|33835.65
23:34:03|33835.65
23:34:05|33835.65
23:34:06|33835.66
23:34:06|33835.66
23:34:08|33835.66
23:34:08|33839.02
23:34:10|33841.69
23:34:11|33853.68
23:34:11|33865.9
23:34:12|33865.9
23:34:13|33862.57
23:34:14|33860.01
23:34:16|33854.76
23:34:17|33851.8
23:34:17|33851.8
23:34:18|33851.8
23:34:19|33844.23
23:34:21|33844.24
23:34:22|33844.23
23:34:22|33845.81
23:34:23|33847.26
23:34:25|33847.25
23:34:25|33847.25
23:34:27|33844.96
23:34:27|33844.96
23:34:28|33842.54
23:34:30|33842.54
23:34:30|33842.55
23:34:31|33840.
23:34:32|33836.46
23:34:33|33835.67
23:34:35|33832.82
23:34:36|33832.82
23:34:36|33832.82
23:34:38|33832.82
23:34:39|33837.04
23:34:40|33836.12
23:34:41|33842.53
23:34:42|33842.53
23:34:43|33844.23
23:34:44|33844.22
23:34:45|33844.22
23:34:46|33844.22
23:34:46|33844.22
23:34:48|33844.69
23:34:49|33848.78
23:34:50|33845.01
23:34:50|33845.01
23:34:52|33846.81
23:34:53|33844.22
23:34:53|33840.99
23:34:55|33836.35
23:34:56|33834.2
23:34:57|33833.63
23:34:58|33830.
23:34:59|33830.
23:35:00|33830.
23:35:01|33830.01
23:35:02|33830.01
23:35:03|33830.01
23:35:04|33830.01
23:35:06|33835.24
23:35:06|33830.03
23:35:07|33825.61
23:35:08|33824.19
23:35:09|33824.2
23:35:10|33824.19
23:35:11|33818.84
23:35:12|33818.54
23:35:13|33816.46
23:35:14|33816.46
23:35:15|33814.81
23:35:16|33814.82
23:35:17|33814.81
23:35:18|33814.82
23:35:19|33814.81
23:35:20|33817.34
23:35:21|33817.34
23:35:22|33817.35
23:35:23|33817.34
23:35:24|33817.34
23:35:25|33817.34
23:35:26|33817.35
23:35:28|33817.35
23:35:28|33817.34
23:35:29|33817.35
23:35:30|33817.35
23:35:31|33817.34
23:35:32|33817.35
23:35:33|33814.28
23:35:34|33813.25
23:35:35|33813.25
23:35:36|33810.
23:35:37|33802.9
23:35:38|33801.99
23:35:39|33796.44
23:35:40|33788.4
23:35:41|33796.65
23:35:42|33791.58
23:35:43|33789.4
23:35:44|33789.41
23:35:45|33789.41
23:35:46|33789.41
23:35:47|33801.07
23:35:48|33801.89
23:35:49|33805.22
23:35:50|33806.49
23:35:51|33806.49
23:35:52|33809.44
23:35:53|33809.44
23:35:54|33803.16
23:35:56|33806.52
23:35:56|33806.68
23:35:57|33806.67
23:35:59|33810.71
23:36:00|33816.43
23:36:01|33824.9
23:36:02|33824.53
23:36:04|33810.
23:36:05|33802.81
23:36:06|33803.5
23:36:07|33804.35
23:36:08|33804.35
23:36:09|33805.71
23:36:10|33811.55
23:36:11|33813.73
23:36:12|33813.73
23:36:13|33813.73
23:36:14|33813.73
23:36:15|33813.73
23:36:16|33817.92
23:36:17|33819.26
23:36:18|33819.25
23:36:19|33816.76
23:36:20|33816.07
23:36:22|33815.22
23:36:22|33819.86
23:36:24|33820.48
23:36:24|33821.55
23:36:25|33825.44
23:36:26|33825.43
23:36:27|33825.44
23:36:28|33825.43
23:36:30|33825.44
23:36:31|33819.26
23:36:31|33818.14
23:36:33|33818.13
23:36:34|33818.13
23:36:35|33818.14
23:36:36|33818.14
23:36:36|33818.13
23:36:38|33816.77
23:36:39|33816.76
23:36:39|33816.76
23:36:40|33810.
23:36:41|33810.
23:36:42|33810.
23:36:43|33805.92
23:36:44|33805.92
23:36:45|33805.92
23:36:46|33800.01
23:36:47|33800.01
23:36:48|33800.01
23:36:49|33800.01
23:36:51|33803.01
23:36:51|33804.41
23:36:52|33804.42
23:36:53|33804.42
23:36:54|33804.41
23:36:55|33814.92
23:36:56|33814.93
23:36:57|33814.93
23:36:58|33814.92
23:36:59|33812.53
23:37:01|33809.16
23:37:03|33804.41
23:37:03|33804.41
23:37:05|33804.42
23:37:05|33804.42
23:37:06|33804.42
23:37:07|33804.42
23:37:08|33804.58
23:37:09|33804.7
23:37:10|33806.13
23:37:11|33806.14
23:37:13|33810.33
23:37:13|33810.34
23:37:15|33810.34
23:37:15|33810.34
23:37:17|33813.85
23:37:18|33806.26
23:37:19|33806.26
23:37:20|33810.94
23:37:20|33813.76
23:37:21|33813.76
23:37:23|33813.76
23:37:24|33813.76
23:37:26|33825.39
23:37:26|33825.89
23:37:27|33825.89
23:37:28|33827.08
23:37:29|33824.38
23:37:30|33822.83
23:37:31|33815.22
23:37:32|33809.98
23:37:33|33803.02
23:37:35|33803.02
23:37:35|33803.02
23:37:36|33803.18
23:37:37|33803.18
23:37:38|33803.18
23:37:39|33803.77
23:37:40|33803.77
23:37:41|33803.77
23:37:42|33803.76
23:37:43|33803.76
23:37:44|33803.77
23:37:45|33803.77
23:37:46|33803.76
23:37:47|33803.76
23:37:48|33806.28
23:37:49|33806.27
23:37:50|33806.27
23:37:52|33806.28
23:37:53|33801.
23:37:53|33801.01
23:37:54|33801.
23:37:55|33802.37
23:37:56|33802.37
23:37:58|33803.15
23:37:59|33803.15
23:38:00|33803.15
23:38:01|33803.15
23:38:03|33804.76
23:38:04|33804.75
23:38:05|33807.53
23:38:06|33816.57
23:38:07|33819.49
23:38:08|33819.49
23:38:09|33818.43
23:38:10|33812.92
23:38:11|33811.81
23:38:12|33808.52
23:38:13|33801.81
23:38:14|33801.81
23:38:15|33801.81
23:38:16|33801.81
23:38:17|33801.8
23:38:18|33801.81
23:38:19|33801.81
23:38:20|33801.8
23:38:21|33801.81
23:38:22|33801.81
23:38:23|33801.81
23:38:24|33801.8
23:38:25|33801.81
23:38:26|33792.32
23:38:27|33790.01
23:38:28|33790.01
23:38:29|33790.
23:38:30|33782.42
23:38:31|33769.15
23:38:32|33773.64
23:38:33|33773.64
23:38:34|33771.95
23:38:35|33769.26
23:38:36|33769.26
23:38:37|33770.24
23:38:38|33769.6
23:38:39|33767.24
23:38:40|33767.24
23:38:41|33766.18
23:38:42|33766.18
23:38:43|33763.01
23:38:44|33754.8
23:38:45|33755.7
23:38:46|33759.2
23:38:47|33758.37
23:38:48|33758.36
23:38:49|33762.67
23:38:50|33766.15
23:38:51|33766.15
23:38:52|33772.58
23:38:53|33780.36
23:38:54|33780.37
23:38:55|33780.37
23:38:56|33780.36
23:38:57|33779.9
23:38:58|33780.37
23:38:59|33777.76
23:39:00|33778.69
23:39:01|33778.69
23:39:02|33778.68
23:39:04|33778.68
23:39:05|33783.64
23:39:05|33787.11
23:39:07|33788.4
23:39:08|33788.4
23:39:09|33789.96
23:39:10|33789.96
23:39:10|33789.96
23:39:12|33779.84
23:39:12|33779.85
23:39:14|33775.61
23:39:15|33800.32
23:39:16|33804.99
23:39:17|33805.94
23:39:18|33806.36
23:39:19|33806.41
23:39:20|33803.04
23:39:21|33803.04
23:39:22|33798.01
23:39:23|33798.01
23:39:24|33798.01
23:39:25|33798.02
23:39:26|33800.82
23:39:27|33798.5
23:39:28|33798.5
23:39:29|33798.5
23:39:30|33799.99
23:39:31|33802.34
23:39:32|33802.34
23:39:33|33811.44
23:39:34|33807.04
23:39:35|33807.04
23:39:36|33804.37
23:39:37|33802.74
23:39:38|33802.75
23:39:39|33802.75
23:39:40|33802.75
23:39:41|33799.21
23:39:42|33798.39
23:39:43|33798.39
23:39:44|33798.39
23:39:45|33799.99
23:39:46|33800.
23:39:47|33799.99
23:39:48|33799.99
23:39:49|33802.39
23:39:50|33802.38
23:39:51|33802.38
23:39:52|33806.92
23:39:53|33806.92
23:39:54|33806.93
23:39:55|33809.1
23:39:56|33812.41
23:39:57|33812.42
23:39:58|33812.42
23:39:59|33809.1
23:40:00|33808.96
23:40:01|33808.97
23:40:02|33808.45
23:40:03|33806.92
23:40:04|33804.43
23:40:05|33804.43
23:40:06|33804.44
23:40:07|33804.44
23:40:08|33804.44
23:40:09|33803.7
23:40:10|33803.7
23:40:11|33792.13
23:40:12|33790.72
23:40:13|33790.73
23:40:14|33790.73
23:40:15|33790.73
23:40:16|33790.73
23:40:18|33790.73
23:40:19|33789.99
23:40:20|33781.04
23:40:21|33783.01
23:40:22|33783.01
23:40:23|33783.01
23:40:25|33778.47
23:40:25|33778.46
23:40:27|33790.
23:40:28|33795.78
23:40:29|33797.67
23:40:30|33797.67
23:40:30|33797.67
23:40:31|33799.99
23:40:32|33800.
23:40:33|33804.19
23:40:35|33804.2
23:40:36|33807.3
23:40:36|33808.29
23:40:38|33808.3
23:40:38|33814.6
23:40:40|33815.98
23:40:40|33815.97
23:40:41|33815.97
23:40:42|33817.51
23:40:43|33820.85
23:40:44|33822.68
23:40:45|33822.67
23:40:46|33822.67
23:40:48|33816.5
23:40:49|33811.43
23:40:49|33811.42
23:40:51|33810.86
23:40:51|33810.86
23:40:52|33810.01
23:40:53|33819.94
23:40:54|33825.01
23:40:55|33825.
23:40:56|33825.
23:40:57|33825.
23:40:58|33820.6
23:41:00|33820.61
23:41:00|33820.61
23:41:01|33820.61
23:41:02|33820.61
23:41:04|33820.61
23:41:05|33820.6
23:41:06|33820.61
23:41:07|33820.61
23:41:08|33820.61
23:41:09|33820.6
23:41:11|33819.64
23:41:12|33819.65
23:41:13|33819.65
23:41:14|33819.64
23:41:15|33819.64
23:41:16|33822.07
23:41:17|33823.03
23:41:18|33819.65
23:41:19|33819.64
23:41:20|33819.65
23:41:21|33819.65
23:41:22|33822.28
23:41:23|33822.28
23:41:24|33823.89
23:41:25|33823.89
23:41:26|33823.25
23:41:27|33823.25
23:41:28|33819.64
23:41:29|33819.65
23:41:30|33819.64
23:41:31|33819.65
23:41:32|33819.65
23:41:33|33819.65
23:41:34|33811.82
23:41:35|33808.35
23:41:36|33807.13
23:41:37|33804.53
23:41:38|33803.17
23:41:39|33802.41
23:41:40|33810.25
23:41:41|33814.65
23:41:42|33821.39
23:41:43|33823.78
23:41:44|33823.79
23:41:45|33819.98
23:41:46|33819.99
23:41:47|33819.98
23:41:48|33819.98
23:41:49|33819.98
23:41:51|33818.86
23:41:51|33811.67
23:41:52|33806.87
23:41:53|33799.76
23:41:54|33799.75
23:41:56|33794.51
23:41:56|33790.01
23:41:58|33789.97
23:41:58|33786.08
23:41:59|33784.64
23:42:00|33777.85
23:42:01|33781.02
23:42:02|33778.32
23:42:03|33778.83
23:42:05|33771.22
23:42:06|33770.35
23:42:07|33763.63
23:42:08|33765.33
23:42:09|33760.11
23:42:10|33757.14
23:42:11|33757.13
23:42:12|33754.78
23:42:13|33751.1
23:42:14|33751.1
23:42:15|33740.95
23:42:16|33741.49
23:42:17|33745.54
23:42:18|33749.04
23:42:19|33742.57
23:42:20|33741.82
23:42:21|33741.81
23:42:22|33735.88
23:42:23|33735.88
23:42:24|33737.25
23:42:25|33737.26
23:42:27|33737.26
23:42:27|33737.26
23:42:29|33737.25
23:42:30|33737.26
23:42:31|33728.73
23:42:32|33732.65
23:42:33|33736.98
23:42:33|33740.
23:42:34|33741.82
23:42:35|33741.82
23:42:36|33741.81
23:42:38|33737.43
23:42:38|33733.51
23:42:39|33733.51
23:42:40|33733.51
23:42:42|33736.76
23:42:42|33741.7
23:42:43|33736.68
23:42:45|33736.67
23:42:46|33735.89
23:42:46|33738.13
23:42:47|33738.13
23:42:48|33740.81
23:42:49|33743.35
23:42:50|33747.86
23:42:52|33747.87
23:42:53|33739.61
23:42:54|33737.92
23:42:54|33737.93
23:42:56|33733.51
23:42:56|33737.5
23:42:57|33737.5
23:42:59|33737.91
23:43:00|33739.48
23:43:00|33740.
23:43:02|33734.58
23:43:02|33736.11
23:43:03|33734.58
23:43:05|33734.59
23:43:05|33737.82
23:43:07|33730.34
23:43:09|33736.22
23:43:10|33736.22
23:43:11|33752.2
23:43:12|33752.21
23:43:13|33756.93
23:43:14|33756.94
23:43:15|33756.94
23:43:16|33756.94
23:43:18|33756.94
23:43:19|33757.13
23:43:19|33757.14
23:43:21|33761.88
23:43:22|33763.9
23:43:23|33763.9
23:43:24|33763.89
23:43:25|33763.9
23:43:26|33757.3
23:43:27|33757.15
23:43:28|33757.14
23:43:29|33757.15
23:43:30|33757.14
23:43:31|33750.78
23:43:32|33750.77
23:43:33|33750.77
23:43:34|33748.4
23:43:35|33748.4
23:43:36|33744.35
23:43:37|33744.34
23:43:38|33744.85
23:43:39|33749.5
23:43:40|33749.51
23:43:41|33749.51
23:43:42|33750.
23:43:43|33749.99
23:43:44|33755.07
23:43:45|33761.88
23:43:46|33761.88
23:43:47|33761.88
23:43:48|33761.88
23:43:49|33761.87
23:43:50|33761.87
23:43:51|33761.87
23:43:52|33761.87
23:43:53|33761.88
23:43:54|33761.87
23:43:55|33761.87
23:43:56|33761.87
23:43:57|33761.88
23:43:58|33761.87
23:43:59|33761.87
23:44:00|33764.88
23:44:01|33766.61
23:44:02|33766.61
23:44:03|33766.6
23:44:04|33770.
23:44:05|33769.99
23:44:06|33770.
23:44:08|33770.
23:44:08|33774.19
23:44:10|33778.32
23:44:11|33778.32
23:44:13|33773.09
23:44:14|33773.09
23:44:15|33776.07
23:44:16|33776.07
23:44:17|33776.07
23:44:18|33776.08
23:44:18|33776.07
23:44:19|33776.09
23:44:20|33778.32
23:44:22|33778.32
23:44:23|33783.56
23:44:24|33786.76
23:44:25|33788.34
23:44:27|33788.33
23:44:28|33788.33
23:44:29|33788.33
23:44:30|33788.33
23:44:31|33784.
23:44:32|33787.39
23:44:33|33787.4
23:44:34|33787.39
23:44:35|33787.4
23:44:36|33787.4
23:44:37|33790.
23:44:38|33789.99
23:44:39|33790.
23:44:40|33790.
23:44:41|33790.
23:44:42|33793.93
23:44:43|33795.44
23:44:44|33795.45
23:44:45|33797.8
23:44:46|33797.8
23:44:47|33797.79
23:44:48|33797.8
23:44:49|33797.8
23:44:50|33797.8
23:44:51|33797.1
23:44:52|33797.11
23:44:53|33797.1
23:44:54|33797.11
23:44:55|33797.1
23:44:56|33797.11
23:44:57|33797.11
23:44:58|33797.1
23:44:59|33797.11
23:45:00|33797.11
23:45:01|33799.99
23:45:02|33799.99
23:45:03|33799.99
23:45:04|33799.99
23:45:05|33800.74
23:45:06|33804.31
23:45:07|33801.45
23:45:09|33795.45
23:45:10|33800.45
23:45:11|33804.7
23:45:11|33804.69
23:45:13|33799.06
23:45:14|33800.68
23:45:15|33800.68
23:45:16|33799.84
23:45:17|33796.71
23:45:17|33796.7
23:45:19|33793.37
23:45:19|33790.37
23:45:21|33790.26
23:45:22|33783.69
23:45:22|33788.11
23:45:24|33788.1
23:45:25|33788.1
23:45:26|33788.11
23:45:27|33788.1
23:45:27|33788.1
23:45:29|33788.1
23:45:30|33788.1
23:45:31|33790.6
23:45:31|33790.6
23:45:33|33792.28
23:45:34|33792.29
23:45:34|33792.28
23:45:36|33792.29
23:45:37|33793.76
23:45:37|33793.76
23:45:39|33793.77
23:45:40|33793.76
23:45:41|33793.76
23:45:41|33793.76
23:45:43|33793.76
23:45:43|33793.76
23:45:45|33793.76
23:45:46|33793.76
23:45:47|33797.68
23:45:48|33797.69
23:45:49|33799.39
23:45:50|33799.99
23:45:51|33800.
23:45:52|33798.3
23:45:53|33798.3
23:45:54|33798.3
23:45:55|33798.3
23:45:56|33799.33
23:45:57|33799.99
23:45:58|33804.98
23:45:59|33811.81
23:46:00|33812.09
23:46:01|33814.8
23:46:02|33814.81
23:46:03|33814.81
23:46:04|33814.8
23:46:05|33814.8
23:46:06|33814.81
23:46:07|33813.7
23:46:08|33809.33
23:46:10|33812.16
23:46:11|33812.15
23:46:12|33812.15
23:46:12|33812.15
23:46:14|33808.76
23:46:15|33807.65
23:46:15|33798.3
23:46:16|33801.56
23:46:17|33801.55
23:46:19|33801.56
23:46:20|33801.56
23:46:21|33801.55
23:46:21|33802.73
23:46:22|33804.17
23:46:24|33804.17
23:46:25|33804.18
23:46:26|33804.18
23:46:27|33804.18
23:46:27|33804.18
23:46:29|33807.58
23:46:30|33807.59
23:46:30|33807.58
23:46:32|33807.58
23:46:33|33807.58
23:46:34|33807.58
23:46:35|33809.27
23:46:36|33809.27
23:46:37|33809.27
23:46:38|33808.42
23:46:39|33807.58
23:46:40|33809.28
23:46:41|33809.28
23:46:42|33809.27
23:46:43|33809.27
23:46:44|33809.28
23:46:45|33809.28
23:46:46|33809.27
23:46:47|33809.28
23:46:48|33809.27
23:46:49|33800.21
23:46:50|33800.21
23:46:51|33800.21
23:46:52|33804.02
23:46:53|33804.01
23:46:54|33804.02
23:46:55|33804.02
23:46:56|33807.58
23:46:57|33812.34
23:46:58|33813.7
23:46:59|33819.84
23:47:00|33820.98
23:47:01|33817.73
23:47:02|33817.73
23:47:04|33817.74
23:47:04|33817.74
23:47:05|33817.73
23:47:07|33817.73
23:47:07|33817.38
23:47:08|33817.39
23:47:10|33817.39
23:47:12|33817.38
23:47:13|33817.05
23:47:14|33817.04
23:47:16|33817.04
23:47:16|33817.04
23:47:17|33817.04
23:47:19|33817.04
23:47:20|33817.05
23:47:21|33811.51
23:47:22|33811.52
23:47:23|33810.
23:47:23|33809.82
23:47:25|33809.28
23:47:25|33812.25
23:47:27|33817.05
23:47:28|33817.38
23:47:29|33817.38
23:47:30|33817.38
23:47:31|33817.37
23:47:32|33819.72
23:47:33|33819.72
23:47:34|33819.72
23:47:35|33819.71
23:47:36|33819.72
23:47:37|33819.71
23:47:38|33819.71
23:47:39|33811.94
23:47:40|33808.42
23:47:41|33808.42
23:47:42|33808.41
23:47:43|33808.41
23:47:44|33808.42
23:47:45|33803.69
23:47:46|33802.41
23:47:47|33802.41
23:47:49|33800.19
23:47:50|33800.19
23:47:51|33805.53
23:47:52|33810.22
23:47:53|33812.63
23:47:54|33812.63
23:47:55|33812.62
23:47:56|33815.34
23:47:57|33815.33
23:47:58|33815.33
23:47:59|33815.33
23:48:00|33815.34
23:48:01|33815.34
23:48:02|33815.34
23:48:03|33813.18
23:48:04|33813.17
23:48:05|33806.73
23:48:06|33805.98
23:48:07|33800.98
23:48:08|33800.99
23:48:09|33800.99
23:48:10|33802.28
23:48:12|33802.28
23:48:13|33803.98
23:48:15|33803.97
23:48:16|33803.97
23:48:17|33803.97
23:48:17|33803.97
23:48:19|33803.97
23:48:20|33803.98
23:48:21|33803.98
23:48:22|33805.33
23:48:23|33805.67
23:48:24|33805.67
23:48:25|33805.67
23:48:26|33805.67
23:48:27|33805.66
23:48:28|33805.66
23:48:29|33805.66
23:48:31|33805.66
23:48:31|33805.66
23:48:32|33805.67
23:48:33|33805.66
23:48:34|33805.66
23:48:35|33805.66
23:48:36|33805.67
23:48:37|33805.66
23:48:38|33802.44
23:48:39|33800.56
23:48:40|33800.55
23:48:41|33800.56
23:48:42|33800.56
23:48:43|33800.56
23:48:44|33800.56
23:48:45|33800.56
23:48:46|33807.97
23:48:47|33808.54
23:48:48|33808.54
23:48:49|33808.54
23:48:50|33808.54
23:48:51|33808.54
23:48:52|33815.34
23:48:53|33815.34
23:48:54|33815.34
23:48:55|33815.33
23:48:56|33815.33
23:48:57|33815.34
23:48:58|33815.34
23:48:59|33811.92
23:49:00|33811.92
23:49:01|33811.91
23:49:03|33811.92
23:49:03|33811.92
23:49:05|33811.92
23:49:05|33811.92
23:49:07|33814.07
23:49:08|33819.71
23:49:09|33819.71
23:49:09|33819.71
23:49:11|33833.11
23:49:13|33834.42
23:49:14|33830.29
23:49:15|33827.58
23:49:16|33827.57
23:49:17|33833.83
23:49:18|33833.83
23:49:19|33835.15
23:49:20|33835.14
23:49:21|33835.15
23:49:22|33837.81
23:49:23|33837.81
23:49:24|33837.82
23:49:25|33835.32
23:49:26|33835.32
23:49:27|33835.32
23:49:29|33835.32
23:49:30|33835.33
23:49:31|33832.42
23:49:32|33832.43
23:49:32|33832.42
23:49:33|33832.43
23:49:35|33832.43
23:49:35|33832.43
23:49:36|33832.43
23:49:37|33832.43
23:49:39|33832.43
23:49:40|33832.43
23:49:40|33832.42
23:49:41|33832.43
23:49:42|33832.43
23:49:43|33832.43
23:49:44|33832.43
23:49:45|33832.42
23:49:46|33832.42
23:49:47|33832.43
23:49:49|33832.42
23:49:49|33832.42
23:49:50|33832.42
23:49:52|33832.43
23:49:52|33832.42
23:49:53|33832.42
23:49:55|33832.42
23:49:55|33832.42
23:49:56|33832.42
23:49:57|33833.17
23:49:58|33835.32
23:49:59|33835.32
23:50:00|33835.33
23:50:01|33834.72
23:50:03|33834.72
23:50:03|33830.15
23:50:04|33830.14
23:50:05|33830.14
23:50:06|33830.14
23:50:07|33830.15
23:50:08|33832.43
23:50:09|33832.44
23:50:11|33832.44
23:50:12|33832.44
23:50:13|33832.44
23:50:14|33832.43
23:50:15|33832.43
23:50:16|33826.29
23:50:17|33826.29
23:50:18|33822.5
23:50:19|33822.51
23:50:20|33820.01
23:50:21|33820.01
23:50:22|33817.93
23:50:23|33817.93
23:50:24|33817.91
23:50:25|33817.91
23:50:26|33817.92
23:50:27|33817.91
23:50:28|33816.51
23:50:30|33811.92
23:50:30|33811.51
23:50:31|33810.01
23:50:32|33810.01
23:50:34|33810.01
23:50:34|33816.07
23:50:35|33824.57
23:50:36|33826.23
23:50:37|33830.
23:50:39|33830.59
23:50:40|33830.85
23:50:41|33830.86
23:50:42|33836.06
23:50:43|33836.06
23:50:44|33836.05
23:50:44|33836.06
23:50:46|33836.06
23:50:47|33836.06
23:50:48|33834.37
23:50:49|33834.37
23:50:50|33834.37
23:50:51|33830.92
23:50:52|33830.92
23:50:53|33830.92
23:50:54|33830.91
23:50:55|33830.92
23:50:55|33830.92
23:50:57|33830.92
23:50:58|33830.91
23:50:59|33829.
23:51:00|33829.
23:51:01|33824.81
23:51:02|33824.81
23:51:03|33830.4
23:51:04|33830.41
23:51:05|33830.4
23:51:06|33830.4
23:51:07|33830.92
23:51:08|33830.93
23:51:09|33830.92
23:51:10|33830.92
23:51:11|33830.92
23:51:12|33830.92
23:51:13|33827.24
23:51:15|33827.24
23:51:16|33827.24
23:51:17|33827.24
23:51:18|33827.24
23:51:19|33827.25
23:51:20|33827.25
23:51:21|33827.24
23:51:22|33827.25
23:51:23|33827.24
23:51:24|33827.25
23:51:26|33827.24
23:51:26|33827.25
23:51:27|33827.24
23:51:29|33827.24
23:51:30|33827.25
23:51:31|33827.25
23:51:32|33827.25
23:51:33|33827.25
23:51:34|33827.24
23:51:34|33827.25
23:51:36|33827.24
23:51:37|33836.06
23:51:38|33839.99
23:51:38|33839.99
23:51:40|33840.
23:51:41|33840.
23:51:42|33839.99
23:51:43|33839.99
23:51:44|33840.
23:51:45|33840.
23:51:46|33840.
23:51:47|33839.99
23:51:48|33840.
23:51:49|33837.59
23:51:50|33837.59
23:51:51|33837.6
23:51:52|33837.6
23:51:53|33837.6
23:51:54|33837.59
23:51:55|33837.6
23:51:56|33837.6
23:51:58|33837.6
23:51:58|33837.6
23:51:59|33837.6
23:52:01|33837.59
23:52:01|33837.59
23:52:02|33837.59
23:52:04|33837.59
23:52:04|33837.59
23:52:05|33837.6
23:52:07|33837.6
23:52:07|33837.6
23:52:08|33837.6
23:52:09|33837.59
23:52:10|33840.
23:52:11|33839.99
23:52:12|33850.41
23:52:13|33850.4
23:52:15|33850.41
23:52:16|33842.87
23:52:17|33842.87
23:52:18|33846.85
23:52:19|33846.85
23:52:20|33846.85
23:52:21|33846.22
23:52:22|33846.21
23:52:23|33846.21
23:52:24|33846.21
23:52:25|33846.21
23:52:26|33840.43
23:52:27|33840.42
23:52:28|33840.05
23:52:29|33838.88
23:52:30|33838.88
23:52:31|33835.
23:52:32|33834.84
23:52:33|33834.84
23:52:34|33834.84
23:52:35|33834.84
23:52:36|33834.84
23:52:37|33826.88
23:52:38|33826.89
23:52:39|33826.88
23:52:40|33826.89
23:52:42|33826.88
23:52:42|33826.89
23:52:44|33826.89
23:52:44|33826.88
23:52:46|33826.89
23:52:46|33826.89
23:52:47|33827.24
23:52:48|33834.72
23:52:50|33834.72
23:52:50|33834.73
23:52:51|33840.45
23:52:52|33840.45
23:52:53|33839.25
23:52:55|33837.22
23:52:55|33837.39
23:52:57|33835.31
23:52:57|33830.62
23:52:59|33830.61
23:53:00|33830.61
23:53:01|33830.61
23:53:02|33833.21
23:53:03|33837.36
23:53:04|33841.73
23:53:05|33841.73
23:53:06|33844.3
23:53:07|33844.3
23:53:08|33844.3
23:53:09|33844.3
23:53:10|33844.3
23:53:11|33844.3
23:53:12|33844.31
23:53:13|33841.45
23:53:14|33836.48
23:53:15|33830.
23:53:17|33830.63
23:53:18|33830.62
23:53:20|33830.62
23:53:21|33830.62
23:53:22|33830.63
23:53:23|33830.63
23:53:24|33833.76
23:53:25|33833.76
23:53:26|33833.76
23:53:27|33837.24
23:53:28|33837.6
23:53:29|33844.3
23:53:30|33844.3
23:53:31|33851.6
23:53:32|33856.75
23:53:33|33854.28
23:53:34|33855.43
23:53:35|33855.44
23:53:36|33850.
23:53:37|33848.74
23:53:38|33848.72
23:53:39|33848.72
23:53:40|33848.71
23:53:41|33848.71
23:53:42|33848.71
23:53:43|33848.72
23:53:44|33848.72
23:53:45|33853.12
23:53:46|33853.11
23:53:47|33853.11
23:53:48|33855.06
23:53:49|33855.43
23:53:50|33868.18
23:53:51|33866.38
23:53:52|33868.16
23:53:53|33868.16
23:53:54|33868.16
23:53:55|33868.16
23:53:56|33868.17
23:53:57|33868.17
23:53:58|33868.16
23:53:59|33864.7
23:54:00|33864.7
23:54:01|33864.69
23:54:02|33853.02
23:54:03|33856.17
23:54:04|33856.17
23:54:05|33855.44
23:54:06|33854.11
23:54:07|33850.79
23:54:08|33850.79
23:54:09|33850.79
23:54:10|33850.79
23:54:11|33850.81
23:54:12|33850.95
23:54:13|33850.94
23:54:14|33850.94
23:54:15|33860.
23:54:16|33859.54
23:54:18|33859.55
23:54:19|33859.54
23:54:20|33861.23
23:54:21|33861.23
23:54:22|33861.23
23:54:23|33861.23
23:54:24|33861.23
23:54:26|33862.82
23:54:27|33866.13
23:54:28|33865.57
23:54:29|33865.57
23:54:30|33865.57
23:54:31|33865.58
23:54:32|33855.62
23:54:33|33861.29
23:54:34|33858.67
23:54:34|33858.68
23:54:36|33858.68
23:54:36|33858.67
23:54:38|33856.98
23:54:39|33856.99
23:54:40|33856.98
23:54:41|33856.98
23:54:42|33856.98
23:54:43|33855.99
23:54:44|33855.99
23:54:45|33855.98
23:54:46|33855.98
23:54:47|33855.99
23:54:48|33855.99
23:54:49|33855.99
23:54:50|33855.98
23:54:51|33855.98
23:54:52|33855.98
23:54:53|33855.99
23:54:54|33855.99
23:54:55|33855.99
23:54:56|33856.98
23:54:57|33856.97
23:54:58|33856.97
23:54:59|33856.98
23:55:00|33856.97
23:55:01|33858.67
23:55:02|33858.68
23:55:03|33858.67
23:55:04|33858.68
23:55:05|33858.68
23:55:06|33864.56
23:55:07|33869.99
23:55:08|33869.99
23:55:09|33869.99
23:55:10|33870.
23:55:11|33870.
23:55:12|33870.
23:55:13|33870.
23:55:14|33870.17
23:55:15|33870.18
23:55:16|33870.17
23:55:18|33874.34
23:55:18|33874.34
23:55:20|33874.34
23:55:21|33874.34
23:55:23|33875.68
23:55:24|33875.86
23:55:24|33875.87
23:55:25|33875.86
23:55:27|33875.87
23:55:27|33875.86
23:55:28|33875.86
23:55:30|33874.35
23:55:30|33874.35
23:55:32|33874.36
23:55:33|33874.36
23:55:33|33874.36
23:55:35|33874.35
23:55:35|33874.35
23:55:37|33877.85
23:55:38|33877.86
23:55:39|33877.85
23:55:39|33877.86
23:55:41|33877.85
23:55:42|33877.48
23:55:43|33877.48
23:55:44|33877.48
23:55:45|33876.69
23:55:45|33876.69
23:55:47|33876.7
23:55:48|33876.7
23:55:48|33876.7
23:55:50|33876.7
23:55:51|33876.69
23:55:51|33876.69
23:55:53|33876.7
23:55:53|33876.7
23:55:55|33876.7
23:55:56|33876.7
23:55:57|33876.7
23:55:58|33876.69
23:55:59|33876.69
23:56:00|33876.69
23:56:01|33876.7
23:56:02|33876.7
23:56:03|33876.69
23:56:04|33876.7
23:56:05|33876.69
23:56:06|33876.7
23:56:07|33876.69
23:56:08|33872.49
23:56:09|33872.5
23:56:10|33872.49
23:56:11|33872.49
23:56:12|33872.5
23:56:13|33872.49
23:56:14|33872.49
23:56:15|33872.5
23:56:16|33872.49
23:56:17|33872.49
23:56:18|33872.49
23:56:20|33872.5
23:56:21|33872.49
23:56:21|33872.49
23:56:23|33872.5
23:56:24|33872.49
23:56:25|33872.49
23:56:26|33872.49
23:56:26|33872.49
23:56:28|33872.48
23:56:29|33872.49
23:56:30|33872.49
23:56:31|33872.49
23:56:32|33872.49
23:56:33|33872.49
23:56:34|33872.48
23:56:35|33872.39
23:56:36|33872.39
23:56:37|33872.4
23:56:38|33872.4
23:56:39|33872.39
23:56:40|33872.39
23:56:41|33872.4
23:56:42|33872.4
23:56:43|33872.4
23:56:44|33872.39
23:56:45|33872.1
23:56:46|33871.96
23:56:47|33871.96
23:56:48|33871.96
23:56:49|33870.24
23:56:50|33870.11
23:56:51|33869.8
23:56:52|33869.04
23:56:53|33869.04
23:56:54|33868.87
23:56:55|33868.87
23:56:56|33868.88
23:56:57|33868.88
23:56:58|33868.88
23:56:59|33868.88
23:57:00|33868.87
23:57:01|33868.87
23:57:02|33868.88
23:57:03|33868.87
23:57:04|33868.87
23:57:05|33870.11
23:57:06|33870.1
23:57:07|33870.1
23:57:08|33876.7
23:57:09|33876.7
23:57:10|33876.7
23:57:11|33876.69
23:57:12|33876.69
23:57:13|33876.7
23:57:14|33876.69
23:57:15|33876.69
23:57:16|33876.69
23:57:17|33876.69
23:57:18|33876.7
23:57:20|33876.7
23:57:20|33876.69
23:57:22|33876.7
23:57:23|33876.69
23:57:24|33876.69
23:57:25|33876.7
23:57:26|33876.69
23:57:27|33876.69
23:57:28|33876.69
23:57:29|33876.69
23:57:30|33876.69
23:57:31|33876.7
23:57:32|33877.58
23:57:33|33879.03
23:57:34|33879.03
23:57:35|33879.99
23:57:36|33883.52
23:57:37|33883.52
23:57:38|33883.52
23:57:39|33883.52
23:57:40|33883.52
23:57:41|33883.52
23:57:42|33883.52
23:57:43|33883.52
23:57:44|33886.15
23:57:45|33886.15
23:57:46|33886.16
23:57:47|33886.16
23:57:48|33886.16
23:57:49|33886.17
23:57:50|33886.16
23:57:51|33886.17
23:57:52|33886.17
23:57:53|33890.
23:57:54|33890.
23:57:55|33889.99
23:57:56|33896.94
23:57:57|33897.99
23:57:58|33897.99
23:57:59|33897.99
23:58:00|33898.
23:58:01|33890.23
23:58:02|33887.
23:58:03|33887.01
23:58:04|33887.01
23:58:05|33887.01
23:58:06|33891.18
23:58:07|33891.19
23:58:08|33891.19
23:58:09|33891.19
23:58:10|33891.18
23:58:11|33891.19
23:58:12|33891.19
23:58:13|33891.18
23:58:14|33891.18
23:58:15|33887.01
23:58:16|33886.2
23:58:17|33886.19
23:58:18|33886.2
23:58:19|33886.19
23:58:21|33886.2
23:58:22|33886.2
23:58:23|33886.2
23:58:24|33886.2
23:58:26|33887.02
23:58:26|33887.01
23:58:27|33887.02
23:58:28|33887.02
23:58:29|33887.02
23:58:31|33889.4
23:58:32|33890.
23:58:32|33890.
23:58:34|33889.99
23:58:34|33889.99
23:58:36|33890.
23:58:37|33890.
23:58:37|33889.99
23:58:38|33894.73
23:58:40|33894.73
23:58:40|33894.72
23:58:42|33897.02
23:58:43|33897.02
23:58:43|33897.99
23:58:45|33903.99
23:58:45|33904.
23:58:46|33909.01
23:58:48|33903.8
23:58:48|33903.81
23:58:50|33903.8
23:58:51|33903.8
23:58:51|33909.99
23:58:53|33909.99
23:58:54|33910.
23:58:54|33910.
23:58:55|33909.99
23:58:56|33906.32
23:58:57|33901.18
23:58:58|33901.17
23:58:59|33901.18
23:59:00|33901.18
23:59:01|33901.17
23:59:03|33901.17
23:59:03|33901.18
23:59:05|33901.17
23:59:05|33901.17
23:59:06|33903.79
23:59:07|33905.42
23:59:09|33905.43
23:59:10|33905.42
23:59:11|33907.63
23:59:11|33909.24
23:59:12|33910.
23:59:13|33910.
23:59:15|33910.
23:59:16|33916.06
23:59:17|33916.05
23:59:18|33916.06
23:59:18|33913.15
23:59:19|33916.05
23:59:20|33916.05
23:59:22|33917.21
23:59:23|33917.21
23:59:24|33917.21
23:59:25|33917.22
23:59:26|33918.38
23:59:27|33918.39
23:59:28|33918.38
23:59:29|33919.1
23:59:30|33919.09
23:59:31|33919.09
23:59:32|33919.1
23:59:33|33919.1
23:59:34|33911.
23:59:35|33918.08
23:59:36|33919.09
23:59:37|33917.39
23:59:38|33915.21
23:59:39|33915.21
23:59:40|33915.22
23:59:41|33915.21
23:59:42|33915.21
23:59:43|33915.21
23:59:44|33915.21
23:59:45|33915.22
23:59:46|33915.22
23:59:47|33915.22
23:59:48|33915.22
23:59:49|33915.21
23:59:50|33915.21
23:59:51|33915.21
23:59:52|33915.22
23:59:53|33925.79
23:59:54|33924.36
23:59:55|33926.16
23:59:56|33926.16
23:59:57|33924.63
23:59:58|33924.62