00:00:01|29992.46
00:00:01|29992.47
00:00:03|29992.46
00:00:04|29992.46
00:00:05|29992.46
00:00:06|29992.46
00:00:07|29992.46
00:00:08|29992.47
00:00:09|29992.86
00:00:10|29994.47
00:00:11|29998.99
00:00:12|29999.
00:00:13|29999.
00:00:15|29999.
00:00:15|29998.99
00:00:16|29998.99
00:00:17|29999.
00:00:18|29999.
00:00:19|29998.99
00:00:20|29998.99
00:00:21|29999.
00:00:22|29998.99
00:00:23|29995.52
00:00:24|29993.06
00:00:25|29992.41
00:00:26|29992.42
00:00:27|29992.42
00:00:28|29992.42
00:00:29|29992.41
00:00:30|29992.42
00:00:31|29992.42
00:00:32|29992.41
00:00:33|29992.41
00:00:34|29992.41
00:00:35|29992.41
00:00:36|29992.42
00:00:37|29992.41
00:00:38|29992.42
00:00:39|29992.41
00:00:40|29992.42
00:00:41|29992.42
00:00:42|29992.41
00:00:44|29991.08
00:00:45|29991.09
00:00:46|29985.61
00:00:47|29985.6
00:00:48|29985.61
00:00:49|29985.61
00:00:50|29985.6
00:00:51|29985.6
00:00:52|29985.6
00:00:53|29981.6
00:00:55|29981.6
00:00:55|29981.61
00:00:57|29981.61
00:00:57|29981.6
00:00:59|29981.6
00:00:59|29980.01
00:01:01|29979.06
00:01:02|29978.6
00:01:03|29978.61
00:01:03|29978.61
00:01:04|29978.6
00:01:05|29978.61
00:01:06|29978.61
00:01:08|29978.61
00:01:08|29978.61
00:01:10|29978.6
00:01:10|29978.6
00:01:12|29978.61
00:01:12|29978.6
00:01:13|29976.83
00:01:14|29976.82
00:01:16|29976.82
00:01:16|29976.83
00:01:18|29976.83
00:01:18|29979.24
00:01:19|29979.25
00:01:21|29979.25
00:01:22|29979.25
00:01:23|29979.24
00:01:24|29979.25
00:01:25|29979.24
00:01:27|29978.62
00:01:28|29978.61
00:01:29|29978.61
00:01:30|29978.61
00:01:31|29978.61
00:01:32|29975.87
00:01:33|29975.86
00:01:34|29975.86
00:01:35|29973.38
00:01:36|29973.37
00:01:37|29973.37
00:01:38|29972.72
00:01:39|29971.01
00:01:40|29971.
00:01:41|29970.03
00:01:42|29970.01
00:01:44|29970.
00:01:45|29970.01
00:01:46|29968.43
00:01:47|29965.48
00:01:49|29965.48
00:01:49|29968.79
00:01:51|29968.78
00:01:52|29965.
00:01:53|29964.7
00:01:53|29960.01
00:01:55|29955.03
00:01:56|29955.03
00:01:57|29955.03
00:01:58|29955.03
00:02:00|29955.03
00:02:01|29955.02
00:02:02|29955.03
00:02:02|29955.03
00:02:04|29955.03
00:02:04|29955.03
00:02:06|29955.03
00:02:06|29955.03
00:02:07|29955.03
00:02:09|29955.02
00:02:09|29955.03
00:02:11|29955.03
00:02:12|29955.03
00:02:12|29955.01
00:02:13|29954.56
00:02:15|29954.56
00:02:15|29954.56
00:02:16|29954.56
00:02:18|29962.75
00:02:19|29957.56
00:02:20|29955.01
00:02:21|29955.01
00:02:22|29955.01
00:02:23|29955.01
00:02:24|29953.46
00:02:25|29946.96
00:02:26|29946.95
00:02:27|29946.96
00:02:28|29946.95
00:02:29|29946.96
00:02:30|29949.79
00:02:31|29949.79
00:02:32|29949.8
00:02:33|29949.79
00:02:34|29949.79
00:02:35|29949.8
00:02:36|29949.8
00:02:37|29949.8
00:02:38|29949.79
00:02:39|29946.96
00:02:40|29946.97
00:02:41|29943.92
00:02:42|29943.84
00:02:43|29943.84
00:02:44|29943.83
00:02:45|29943.83
00:02:46|29943.83
00:02:47|29948.48
00:02:48|29948.48
00:02:49|29948.49
00:02:50|29948.49
00:02:51|29948.49
00:02:52|29948.49
00:02:53|29948.49
00:02:54|29948.49
00:02:55|29948.49
00:02:56|29948.49
00:02:57|29948.49
00:02:58|29948.49
00:02:59|29948.49
00:03:00|29948.49
00:03:01|29928.
00:03:02|29917.72
00:03:03|29921.49
00:03:04|29921.49
00:03:05|29915.15
00:03:06|29919.6
00:03:07|29919.59
00:03:08|29919.59
00:03:09|29919.59
00:03:10|29919.59
00:03:11|29919.59
00:03:12|29919.6
00:03:13|29919.6
00:03:14|29924.63
00:03:15|29925.
00:03:17|29924.99
00:03:17|29921.38
00:03:18|29921.38
00:03:19|29921.39
00:03:20|29917.19
00:03:21|29917.2
00:03:22|29917.2
00:03:23|29917.2
00:03:24|29920.25
00:03:25|29920.25
00:03:26|29921.07
00:03:27|29926.31
00:03:28|29929.58
00:03:29|29929.58
00:03:30|29931.44
00:03:31|29934.88
00:03:32|29934.99
00:03:33|29936.38
00:03:34|29939.82
00:03:35|29940.
00:03:36|29940.
00:03:37|29939.99
00:03:38|29940.
00:03:39|29940.
00:03:40|29939.99
00:03:41|29940.
00:03:42|29939.99
00:03:43|29940.
00:03:45|29939.99
00:03:46|29942.59
00:03:47|29944.64
00:03:48|29944.63
00:03:49|29944.63
00:03:50|29944.63
00:03:51|29946.68
00:03:52|29946.77
00:03:53|29946.76
00:03:54|29946.77
00:03:55|29946.77
00:03:56|29946.76
00:03:57|29946.77
00:03:58|29946.77
00:03:59|29946.76
00:04:00|29948.96
00:04:01|29949.54
00:04:02|29949.54
00:04:04|29950.9
00:04:04|29950.9
00:04:06|29950.91
00:04:06|29950.91
00:04:08|29950.91
00:04:08|29950.91
00:04:10|29954.34
00:04:10|29954.5
00:04:11|29954.55
00:04:12|29955.
00:04:13|29955.
00:04:14|29956.01
00:04:15|29956.
00:04:17|29955.22
00:04:17|29951.26
00:04:18|29951.26
00:04:19|29951.27
00:04:20|29951.26
00:04:22|29951.26
00:04:22|29951.27
00:04:23|29954.14
00:04:24|29954.16
00:04:25|29955.52
00:04:27|29955.51
00:04:27|29955.51
00:04:29|29957.16
00:04:30|29957.17
00:04:30|29957.17
00:04:31|29957.16
00:04:33|29957.6
00:04:33|29961.61
00:04:35|29961.6
00:04:36|29961.6
00:04:36|29961.6
00:04:37|29961.6
00:04:38|29961.61
00:04:39|29961.61
00:04:41|29961.61
00:04:41|29961.61
00:04:42|29961.61
00:04:44|29961.61
00:04:45|29961.61
00:04:47|29961.61
00:04:48|29952.62
00:04:49|29952.62
00:04:50|29952.61
00:04:52|29952.62
00:04:53|29952.62
00:04:55|29952.61
00:04:55|29952.61
00:04:56|29952.61
00:04:57|29952.61
00:04:58|29952.62
00:04:59|29952.62
00:05:00|29956.48
00:05:02|29958.92
00:05:02|29959.41
00:05:04|29959.41
00:05:04|29959.41
00:05:06|29959.41
00:05:06|29959.42
00:05:07|29959.42
00:05:09|29959.41
00:05:10|29959.42
00:05:11|29959.41
00:05:12|29959.42
00:05:13|29959.41
00:05:14|29959.42
00:05:14|29959.41
00:05:16|29959.42
00:05:17|29959.99
00:05:18|29959.99
00:05:19|29960.
00:05:20|29961.59
00:05:20|29964.05
00:05:28|29964.45
00:05:29|29961.82
00:05:31|29961.81
00:05:32|29961.81
00:05:33|29961.81
00:05:34|29961.82
00:05:36|29961.81
00:05:36|29961.82
00:05:38|29961.82
00:05:40|29961.82
00:05:42|29964.19
00:05:43|29965.
00:05:45|29965.68
00:05:47|29965.9
00:05:48|29965.91
00:05:50|29967.11
00:05:52|29967.11
00:05:53|29967.1
00:05:53|29967.11
00:05:56|29967.11
00:05:57|29967.1
00:06:00|29967.11
00:06:01|29963.58
00:06:02|29964.94
00:06:04|29966.44
00:06:05|29969.28
00:06:07|29969.28
00:06:08|29969.28
00:06:08|29969.27
00:06:10|29966.88
00:06:11|29966.7
00:06:12|29966.43
00:06:13|29964.94
00:06:14|29964.95
00:06:15|29964.94
00:06:17|29964.94
00:06:18|29964.94
00:06:19|29966.08
00:06:21|29966.08
00:06:22|29966.08
00:06:23|29966.09
00:06:24|29966.08
00:06:25|29966.08
00:06:26|29966.08
00:06:27|29966.07
00:06:28|29964.94
00:06:29|29964.95
00:06:30|29964.94
00:06:34|29964.95
00:06:36|29964.95
00:06:37|29964.94
00:06:38|29964.94
00:06:39|29964.94
00:06:39|29964.95
00:06:41|29964.94
00:06:42|29964.94
00:06:43|29964.95
00:06:44|29964.94
00:06:45|29964.95
00:06:45|29964.94
00:06:47|29964.94
00:06:47|29964.95
00:06:50|29964.94
00:06:51|29964.95
00:06:52|29964.95
00:06:54|29964.95
00:06:55|29964.95
00:06:56|29964.95
00:06:57|29964.94
00:06:58|29964.94
00:06:59|29964.94
00:07:00|29964.95
00:07:01|29966.09
00:07:03|29966.09
00:07:03|29966.09
00:07:04|29966.1
00:07:05|29966.09
00:07:07|29966.83
00:07:07|29966.83
00:07:09|29968.4
00:07:10|29968.39
00:07:11|29968.39
00:07:12|29975.66
00:07:13|29975.66
00:07:14|29975.67
00:07:15|29975.66
00:07:16|29975.66
00:07:17|29975.66
00:07:18|29975.66
00:07:19|29975.66
00:07:20|29975.66
00:07:21|29972.75
00:07:23|29972.74
00:07:24|29970.72
00:07:25|29970.71
00:07:26|29970.72
00:07:27|29970.72
00:07:28|29970.71
00:07:29|29968.36
00:07:30|29968.36
00:07:31|29967.09
00:07:32|29965.01
00:07:33|29965.
00:07:34|29963.48
00:07:35|29961.3
00:07:36|29960.
00:07:37|29960.01
00:07:38|29960.01
00:07:39|29960.
00:07:40|29957.85
00:07:41|29957.85
00:07:42|29957.86
00:07:43|29957.85
00:07:44|29957.86
00:07:45|29957.85
00:07:46|29957.86
00:07:47|29957.85
00:07:49|29957.86
00:07:50|29957.85
00:07:52|29957.85
00:07:53|29957.86
00:07:53|29957.85
00:07:54|29957.85
00:07:55|29957.85
00:07:56|29957.86
00:07:58|29957.85
00:07:58|29957.86
00:07:59|29957.85
00:08:01|29957.85
00:08:01|29957.85
00:08:02|29955.54
00:08:03|29952.3
00:08:04|29952.3
00:08:06|29952.3
00:08:06|29952.31
00:08:08|29952.3
00:08:08|29952.3
00:08:09|29952.1
00:08:11|29950.76
00:08:12|29950.39
00:08:13|29950.01
00:08:14|29949.8
00:08:15|29949.3
00:08:17|29947.26
00:08:18|29947.25
00:08:19|29947.11
00:08:20|29946.52
00:08:21|29943.07
00:08:22|29943.05
00:08:24|29938.49
00:08:25|29936.91
00:08:26|29936.51
00:08:27|29935.79
00:08:28|29935.79
00:08:29|29935.78
00:08:30|29935.79
00:08:31|29935.78
00:08:31|29935.79
00:08:33|29935.78
00:08:34|29935.78
00:08:35|29935.78
00:08:36|29935.79
00:08:37|29935.78
00:08:38|29935.79
00:08:39|29935.78
00:08:40|29935.78
00:08:41|29935.78
00:08:42|29938.5
00:08:43|29938.5
00:08:45|29938.5
00:08:46|29938.5
00:08:47|29938.49
00:08:48|29938.49
00:08:49|29938.5
00:08:51|29938.49
00:08:53|29941.35
00:08:54|29941.34
00:08:56|29941.35
00:08:56|29941.35
00:08:57|29941.35
00:08:58|29941.35
00:09:00|29941.34
00:09:01|29941.34
00:09:01|29941.34
00:09:04|29941.34
00:09:04|29941.35
00:09:05|29941.34
00:09:06|29936.05
00:09:07|29936.06
00:09:09|29939.43
00:09:10|29939.42
00:09:10|29938.5
00:09:12|29935.79
00:09:12|29935.78
00:09:13|29940.23
00:09:15|29940.23
00:09:16|29940.24
00:09:16|29940.23
00:09:18|29940.23
00:09:19|29940.23
00:09:20|29940.24
00:09:21|29940.23
00:09:23|29937.27
00:09:23|29937.26
00:09:24|29937.27
00:09:25|29937.27
00:09:27|29937.27
00:09:28|29937.27
00:09:29|29937.27
00:09:30|29939.47
00:09:32|29939.47
00:09:33|29940.45
00:09:34|29943.48
00:09:35|29943.48
00:09:36|29945.9
00:09:37|29949.23
00:09:39|29952.58
00:09:39|29952.59
00:09:40|29952.59
00:09:41|29952.59
00:09:42|29952.59
00:09:43|29952.58
00:09:44|29954.18
00:09:45|29954.17
00:09:46|29955.58
00:09:48|29955.72
00:09:49|29955.72
00:09:50|29955.72
00:09:50|29955.73
00:09:52|29955.72
00:09:53|29955.73
00:09:54|29955.72
00:09:55|29955.73
00:09:56|29955.73
00:09:57|29955.72
00:09:58|29955.72
00:09:59|29955.73
00:09:59|29955.73
00:10:01|29955.72
00:10:02|29955.73
00:10:02|29960.
00:10:04|29960.
00:10:05|29959.99
00:10:06|29961.99
00:10:07|29961.98
00:10:08|29963.48
00:10:10|29963.47
00:10:10|29963.48
00:10:12|29960.
00:10:13|29960.
00:10:14|29960.
00:10:15|29960.
00:10:16|29958.05
00:10:16|29958.05
00:10:19|29958.04
00:10:19|29955.
00:10:21|29955.01
00:10:22|29955.01
00:10:24|29955.
00:10:24|29955.
00:10:25|29954.18
00:10:26|29954.18
00:10:28|29954.18
00:10:29|29954.18
00:10:30|29954.18
00:10:31|29959.95
00:10:32|29964.68
00:10:33|29969.99
00:10:34|29969.99
00:10:35|29970.
00:10:36|29970.
00:10:37|29969.99
00:10:38|29970.
00:10:39|29970.08
00:10:40|29973.2
00:10:41|29973.66
00:10:43|29976.26
00:10:44|29977.52
00:10:45|29981.99
00:10:46|29982.
00:10:47|29979.6
00:10:48|29976.69
00:10:49|29976.68
00:10:51|29976.68
00:10:52|29976.68
00:10:52|29976.69
00:10:54|29976.69
00:10:56|29972.89
00:10:56|29972.89
00:10:58|29972.89
00:10:59|29970.12
00:11:00|29970.13
00:11:01|29970.13
00:11:02|29970.12
00:11:03|29970.13
00:11:04|29968.19
00:11:05|29968.32
00:11:06|29968.32
00:11:07|29968.32
00:11:08|29968.31
00:11:09|29975.
00:11:10|29975.29
00:11:11|29980.
00:11:12|29979.99
00:11:14|29982.98
00:11:14|29982.98
00:11:16|29987.35
00:11:17|29987.35
00:11:18|29987.36
00:11:19|29987.35
00:11:21|29984.39
00:11:22|29984.38
00:11:24|29984.38
00:11:24|29985.
00:11:25|29985.1
00:11:26|29985.09
00:11:27|29985.1
00:11:28|29985.1
00:11:29|29985.1
00:11:31|29985.1
00:11:32|29985.1
00:11:33|29982.4
00:11:34|29980.
00:11:36|29978.96
00:11:37|29978.95
00:11:38|29978.96
00:11:39|29982.
00:11:40|29982.
00:11:40|29984.07
00:11:42|29984.08
00:11:43|29984.08
00:11:44|29984.07
00:11:46|29984.08
00:11:47|29984.07
00:11:48|29984.07
00:11:49|29984.08
00:11:49|29984.07
00:11:51|29984.07
00:11:53|29984.08
00:11:53|29984.08
00:11:54|29981.37
00:11:55|29981.36
00:11:56|29981.36
00:11:57|29981.37
00:11:58|29981.37
00:11:59|29981.36
00:12:01|29981.23
00:12:02|29979.
00:12:03|29978.99
00:12:04|29978.99
00:12:05|29977.08
00:12:06|29977.07
00:12:07|29977.08
00:12:08|29977.08
00:12:09|29977.07
00:12:09|29978.59
00:12:11|29978.59
00:12:12|29977.2
00:12:13|29975.71
00:12:14|29975.72
00:12:15|29971.6
00:12:16|29971.59
00:12:16|29971.59
00:12:18|29971.07
00:12:19|29971.07
00:12:19|29971.08
00:12:21|29971.08
00:12:22|29971.07
00:12:23|29971.07
00:12:25|29972.93
00:12:26|29973.55
00:12:26|29973.56
00:12:27|29973.55
00:12:29|29973.56
00:12:30|29973.55
00:12:31|29973.55
00:12:32|29971.07
00:12:33|29971.08
00:12:33|29971.07
00:12:34|29970.03
00:12:36|29970.01
00:12:37|29970.
00:12:38|29970.
00:12:39|29970.
00:12:40|29970.
00:12:41|29970.
00:12:42|29970.01
00:12:43|29970.
00:12:45|29970.01
00:12:45|29970.01
00:12:46|29970.01
00:12:47|29970.
00:12:49|29970.01
00:12:50|29970.01
00:12:51|29970.01
00:12:52|29970.01
00:12:53|29970.
00:12:54|29970.
00:12:55|29970.
00:12:56|29966.71
00:12:57|29957.41
00:12:58|29957.4
00:12:59|29957.41
00:13:00|29957.41
00:13:01|29961.21
00:13:02|29961.21
00:13:03|29961.2
00:13:04|29961.21
00:13:05|29961.2
00:13:06|29961.2
00:13:07|29961.21
00:13:08|29961.21
00:13:09|29961.21
00:13:10|29961.2
00:13:11|29961.21
00:13:12|29961.2
00:13:13|29961.21
00:13:14|29961.21
00:13:15|29961.21
00:13:16|29961.2
00:13:17|29961.2
00:13:18|29960.05
00:13:19|29958.46
00:13:20|29958.45
00:13:21|29958.45
00:13:23|29958.46
00:13:24|29958.46
00:13:25|29960.74
00:13:25|29960.75
00:13:27|29960.74
00:13:27|29960.75
00:13:28|29960.75
00:13:30|29960.74
00:13:31|29960.74
00:13:32|29960.74
00:13:33|29960.75
00:13:34|29960.75
00:13:35|29960.74
00:13:36|29960.74
00:13:37|29960.75
00:13:38|29960.74
00:13:38|29960.75
00:13:39|29960.75
00:13:40|29960.74
00:13:41|29960.74
00:13:42|29958.93
00:13:43|29958.93
00:13:45|29958.94
00:13:46|29958.94
00:13:47|29958.93
00:13:49|29958.93
00:13:50|29958.92
00:13:51|29958.93
00:13:51|29958.45
00:13:52|29957.93
00:13:54|29957.92
00:13:55|29957.93
00:13:56|29957.93
00:13:57|29957.92
00:13:58|29957.93
00:13:59|29957.92
00:14:00|29957.92
00:14:02|29957.93
00:14:03|29957.93
00:14:04|29957.92
00:14:04|29957.92
00:14:05|29957.92
00:14:06|29958.82
00:14:07|29961.12
00:14:08|29961.12
00:14:10|29962.24
00:14:11|29962.24
00:14:12|29963.
00:14:12|29963.
00:14:13|29962.99
00:14:15|29963.
00:14:16|29962.99
00:14:17|29962.99
00:14:18|29962.99
00:14:18|29963.
00:14:20|29963.
00:14:21|29962.99
00:14:21|29962.99
00:14:23|29962.99
00:14:23|29962.99
00:14:25|29963.
00:14:26|29962.99
00:14:26|29963.
00:14:28|29963.
00:14:29|29963.
00:14:30|29962.99
00:14:31|29962.99
00:14:32|29962.99
00:14:33|29963.
00:14:35|29962.99
00:14:36|29962.99
00:14:37|29962.99
00:14:38|29962.99
00:14:39|29962.99
00:14:40|29964.85
00:14:42|29966.56
00:14:43|29966.57
00:14:43|29967.3
00:14:44|29967.55
00:14:46|29967.56
00:14:46|29967.56
00:14:48|29967.56
00:14:49|29968.91
00:14:50|29969.
00:14:51|29968.99
00:14:52|29969.
00:14:53|29970.51
00:14:55|29970.67
00:14:55|29971.58
00:14:56|29971.59
00:14:57|29971.58
00:14:58|29971.58
00:14:59|29971.58
00:15:00|29973.56
00:15:01|29974.67
00:15:02|29975.
00:15:03|29974.99
00:15:04|29974.99
00:15:06|29972.59
00:15:06|29972.6
00:15:07|29972.59
00:15:08|29972.59
00:15:09|29972.59
00:15:10|29972.59
00:15:11|29972.59
00:15:12|29972.59
00:15:13|29972.6
00:15:14|29972.5
00:15:15|29968.99
00:15:16|29968.99
00:15:17|29968.99
00:15:18|29968.99
00:15:19|29968.99
00:15:20|29968.99
00:15:21|29968.99
00:15:22|29968.99
00:15:23|29968.98
00:15:24|29968.98
00:15:25|29968.98
00:15:26|29968.99
00:15:28|29968.98
00:15:29|29967.56
00:15:30|29967.46
00:15:31|29967.46
00:15:32|29967.46
00:15:33|29967.46
00:15:34|29967.46
00:15:35|29965.9
00:15:36|29963.37
00:15:37|29962.99
00:15:38|29962.99
00:15:39|29961.34
00:15:40|29961.35
00:15:41|29961.34
00:15:42|29961.34
00:15:43|29961.35
00:15:44|29961.34
00:15:45|29965.64
00:15:46|29965.64
00:15:47|29965.63
00:15:48|29967.31
00:15:49|29968.98
00:15:51|29968.99
00:15:52|29968.98
00:15:53|29968.99
00:15:53|29968.98
00:15:54|29968.99
00:15:56|29967.33
00:15:56|29967.33
00:15:58|29967.33
00:15:59|29967.33
00:15:59|29967.34
00:16:01|29967.34
00:16:02|29967.33
00:16:03|29967.33
00:16:04|29966.61
00:16:05|29963.91
00:16:06|29963.9
00:16:07|29963.9
00:16:08|29963.9
00:16:09|29963.9
00:16:10|29963.9
00:16:11|29963.9
00:16:12|29963.9
00:16:13|29963.9
00:16:14|29963.73
00:16:15|29962.81
00:16:16|29961.41
00:16:17|29961.41
00:16:18|29961.41
00:16:19|29961.41
00:16:20|29961.41
00:16:21|29961.41
00:16:22|29963.14
00:16:23|29968.71
00:16:24|29969.98
00:16:26|29971.52
00:16:26|29971.51
00:16:27|29971.52
00:16:28|29971.52
00:16:29|29971.52
00:16:30|29971.51
00:16:32|29971.52
00:16:33|29971.52
00:16:33|29971.52
00:16:35|29971.51
00:16:36|29972.59
00:16:37|29972.59
00:16:37|29972.59
00:16:39|29972.59
00:16:40|29972.86
00:16:41|29972.85
00:16:42|29972.85
00:16:42|29972.85
00:16:44|29972.86
00:16:45|29972.86
00:16:46|29972.85
00:16:48|29972.86
00:16:48|29972.85
00:16:50|29972.85
00:16:51|29972.85
00:16:52|29972.85
00:16:53|29972.85
00:16:54|29972.85
00:16:54|29972.86
00:16:56|29971.52
00:16:58|29967.35
00:16:58|29967.35
00:16:59|29967.34
00:17:00|29967.35
00:17:02|29967.35
00:17:03|29967.34
00:17:04|29967.35
00:17:04|29967.34
00:17:06|29967.35
00:17:07|29967.34
00:17:07|29967.35
00:17:09|29967.34
00:17:09|29967.34
00:17:11|29967.34
00:17:12|29965.
00:17:13|29963.14
00:17:14|29954.16
00:17:15|29954.16
00:17:15|29954.16
00:17:17|29954.16
00:17:17|29954.17
00:17:19|29954.17
00:17:20|29954.16
00:17:20|29954.17
00:17:22|29954.16
00:17:23|29953.54
00:17:23|29953.54
00:17:25|29953.54
00:17:25|29953.54
00:17:27|29952.3
00:17:28|29952.3
00:17:29|29952.3
00:17:30|29952.3
00:17:31|29952.31
00:17:32|29952.3
00:17:33|29952.3
00:17:33|29952.31
00:17:34|29952.31
00:17:37|29952.31
00:17:37|29950.
00:17:39|29949.19
00:17:40|29949.19
00:17:41|29949.2
00:17:42|29949.19
00:17:43|29949.19
00:17:43|29949.19
00:17:45|29949.19
00:17:46|29949.19
00:17:47|29949.2
00:17:48|29949.19
00:17:49|29949.19
00:17:51|29949.2
00:17:51|29949.19
00:17:53|29949.2
00:17:53|29949.2
00:17:55|29949.19
00:17:56|29949.19
00:17:56|29948.93
00:17:57|29947.49
00:17:59|29947.49
00:18:00|29947.5
00:18:01|29947.49
00:18:02|29947.49
00:18:02|29947.49
00:18:04|29947.49
00:18:05|29947.49
00:18:06|29947.49
00:18:07|29947.49
00:18:08|29947.49
00:18:09|29947.5
00:18:10|29947.49
00:18:11|29947.5
00:18:11|29947.5
00:18:12|29947.49
00:18:14|29947.49
00:18:15|29947.5
00:18:16|29947.5
00:18:17|29947.5
00:18:18|29949.25
00:18:19|29949.25
00:18:19|29949.26
00:18:21|29949.25
00:18:22|29949.25
00:18:23|29949.25
00:18:24|29949.25
00:18:25|29949.25
00:18:26|29949.25
00:18:27|29949.25
00:18:28|29949.25
00:18:30|29949.25
00:18:31|29949.26
00:18:31|29952.11
00:18:32|29952.1
00:18:34|29952.11
00:18:35|29953.03
00:18:36|29954.99
00:18:37|29955.
00:18:39|29955.
00:18:39|29954.99
00:18:41|29954.99
00:18:42|29954.99
00:18:42|29954.99
00:18:43|29955.
00:18:44|29954.99
00:18:46|29954.99
00:18:46|29954.99
00:18:47|29954.99
00:18:49|29955.86
00:18:50|29958.85
00:18:51|29958.85
00:18:52|29958.85
00:18:53|29958.85
00:18:54|29958.85
00:18:55|29958.86
00:18:56|29958.85
00:18:57|29958.85
00:18:58|29958.86
00:18:59|29958.85
00:19:00|29958.86
00:19:02|29958.85
00:19:03|29958.85
00:19:04|29958.86
00:19:04|29958.85
00:19:06|29958.85
00:19:07|29958.85
00:19:08|29958.85
00:19:10|29958.85
00:19:11|29958.85
00:19:12|29958.85
00:19:13|29958.86
00:19:14|29958.85
00:19:15|29959.99
00:19:16|29960.84
00:19:17|29960.84
00:19:18|29960.87
00:19:19|29960.87
00:19:20|29960.87
00:19:21|29960.87
00:19:22|29961.44
00:19:23|29962.59
00:19:24|29962.58
00:19:25|29962.59
00:19:26|29962.58
00:19:27|29962.58
00:19:28|29962.59
00:19:30|29962.59
00:19:30|29964.94
00:19:31|29965.
00:19:33|29964.99
00:19:34|29965.
00:19:35|29964.99
00:19:36|29965.
00:19:38|29965.
00:19:39|29965.56
00:19:40|29965.56
00:19:41|29965.56
00:19:42|29965.57
00:19:43|29965.56
00:19:44|29965.57
00:19:45|29965.56
00:19:46|29965.56
00:19:47|29965.57
00:19:48|29965.57
00:19:49|29965.56
00:19:50|29965.56
00:19:51|29965.56
00:19:52|29965.56
00:19:54|29965.57
00:19:55|29965.57
00:19:56|29965.57
00:19:57|29965.57
00:19:57|29965.56
00:19:59|29965.57
00:20:01|29965.56
00:20:01|29965.57
00:20:02|29965.56
00:20:03|29965.56
00:20:04|29965.56
00:20:05|29965.57
00:20:06|29966.65
00:20:07|29966.65
00:20:08|29966.65
00:20:09|29966.65
00:20:10|29967.35
00:20:11|29967.34
00:20:12|29967.34
00:20:13|29967.34
00:20:14|29968.95
00:20:15|29968.94
00:20:16|29968.95
00:20:17|29968.94
00:20:18|29968.94
00:20:19|29968.94
00:20:20|29968.94
00:20:21|29968.95
00:20:22|29968.95
00:20:23|29970.
00:20:24|29969.99
00:20:25|29970.
00:20:26|29970.
00:20:27|29970.
00:20:28|29969.99
00:20:29|29969.99
00:20:30|29969.99
00:20:32|29969.99
00:20:33|29969.99
00:20:34|29969.99
00:20:35|29969.
00:20:36|29965.01
00:20:37|29958.94
00:20:38|29958.93
00:20:38|29958.93
00:20:40|29958.93
00:20:41|29958.94
00:20:41|29958.93
00:20:42|29958.93
00:20:44|29958.93
00:20:45|29958.94
00:20:45|29958.93
00:20:47|29958.94
00:20:48|29958.93
00:20:49|29958.93
00:20:49|29958.93
00:20:51|29958.93
00:20:52|29958.93
00:20:53|29958.93
00:20:54|29958.93
00:20:55|29958.93
00:20:56|29958.31
00:20:57|29958.31
00:20:59|29958.31
00:20:59|29958.3
00:21:00|29958.3
00:21:01|29958.3
00:21:02|29958.3
00:21:03|29958.3
00:21:04|29957.11
00:21:05|29957.1
00:21:07|29957.11
00:21:08|29957.11
00:21:09|29957.1
00:21:10|29953.11
00:21:11|29951.84
00:21:12|29951.84
00:21:13|29951.83
00:21:14|29951.83
00:21:15|29951.66
00:21:16|29951.66
00:21:17|29951.66
00:21:17|29951.67
00:21:19|29951.66
00:21:20|29951.66
00:21:21|29951.66
00:21:22|29950.71
00:21:23|29950.71
00:21:24|29950.71
00:21:25|29950.71
00:21:26|29950.7
00:21:27|29950.7
00:21:27|29950.7
00:21:29|29950.7
00:21:30|29950.7
00:21:31|29950.71
00:21:33|29950.7
00:21:34|29950.6
00:21:35|29949.13
00:21:35|29949.13
00:21:36|29949.13
00:21:38|29949.13
00:21:38|29949.13
00:21:40|29949.13
00:21:40|29949.12
00:21:41|29949.13
00:21:43|29949.12
00:21:43|29939.25
00:21:45|29939.13
00:21:45|29939.12
00:21:46|29939.13
00:21:48|29939.13
00:21:49|29939.13
00:21:49|29939.13
00:21:51|29939.12
00:21:51|29939.13
00:21:53|29939.12
00:21:53|29939.12
00:21:55|29939.12
00:21:56|29939.12
00:21:57|29939.12
00:21:58|29939.12
00:21:59|29939.13
00:22:00|29939.12
00:22:01|29939.12
00:22:02|29939.12
00:22:03|29939.12
00:22:04|29939.12
00:22:05|29939.12
00:22:06|29939.13
00:22:07|29939.12
00:22:08|29939.12
00:22:09|29939.13
00:22:10|29939.12
00:22:11|29939.12
00:22:12|29939.12
00:22:13|29939.12
00:22:14|29939.12
00:22:15|29939.13
00:22:16|29939.12
00:22:18|29939.13
00:22:19|29939.12
00:22:20|29939.12
00:22:20|29939.12
00:22:21|29939.12
00:22:22|29939.12
00:22:23|29939.12
00:22:25|29936.75
00:22:26|29936.75
00:22:27|29936.75
00:22:27|29936.75
00:22:29|29936.76
00:22:29|29936.76
00:22:31|29936.75
00:22:31|29936.75
00:22:33|29936.75
00:22:33|29936.75
00:22:34|29936.75
00:22:36|29936.75
00:22:38|29936.75
00:22:38|29936.75
00:22:40|29935.
00:22:41|29935.01
00:22:42|29935.
00:22:43|29935.01
00:22:44|29935.01
00:22:45|29935.
00:22:46|29935.
00:22:47|29933.04
00:22:48|29930.05
00:22:49|29930.04
00:22:50|29930.05
00:22:51|29930.04
00:22:52|29930.04
00:22:54|29927.62
00:22:55|29927.63
00:22:56|29925.33
00:22:57|29925.33
00:22:58|29925.34
00:22:59|29923.13
00:23:00|29921.14
00:23:01|29921.15
00:23:02|29922.39
00:23:03|29922.39
00:23:05|29922.4
00:23:05|29922.4
00:23:06|29923.76
00:23:07|29929.87
00:23:08|29929.91
00:23:09|29926.04
00:23:10|29926.05
00:23:11|29926.04
00:23:12|29924.59
00:23:13|29924.6
00:23:14|29924.59
00:23:15|29924.59
00:23:16|29924.6
00:23:17|29924.59
00:23:18|29921.76
00:23:19|29921.07
00:23:20|29921.06
00:23:21|29921.06
00:23:22|29916.82
00:23:23|29916.82
00:23:24|29916.81
00:23:25|29915.26
00:23:26|29915.01
00:23:27|29915.01
00:23:28|29915.
00:23:29|29915.
00:23:30|29915.
00:23:31|29915.
00:23:32|29915.01
00:23:33|29912.84
00:23:34|29912.85
00:23:35|29916.18
00:23:37|29916.18
00:23:38|29916.18
00:23:39|29916.19
00:23:40|29916.18
00:23:41|29916.18
00:23:42|29916.18
00:23:42|29916.18
00:23:44|29916.19
00:23:45|29916.19
00:23:45|29916.19
00:23:46|29916.18
00:23:48|29912.84
00:23:49|29912.85
00:23:50|29912.84
00:23:51|29912.85
00:23:52|29912.85
00:23:54|29912.83
00:23:54|29904.5
00:23:56|29904.41
00:23:57|29904.4
00:23:58|29904.41
00:23:59|29903.31
00:24:00|29901.3
00:24:01|29901.31
00:24:01|29901.31
00:24:03|29901.3
00:24:03|29900.01
00:24:05|29900.01
00:24:06|29900.01
00:24:07|29900.
00:24:08|29900.01
00:24:09|29900.
00:24:10|29900.
00:24:11|29900.
00:24:12|29900.
00:24:13|29900.01
00:24:14|29900.
00:24:15|29899.61
00:24:16|29897.12
00:24:17|29897.13
00:24:19|29897.13
00:24:20|29892.19
00:24:21|29892.2
00:24:22|29892.2
00:24:23|29892.2
00:24:24|29892.19
00:24:25|29892.19
00:24:26|29892.19
00:24:27|29892.19
00:24:29|29892.2
00:24:29|29890.62
00:24:30|29889.07
00:24:32|29889.01
00:24:32|29892.18
00:24:33|29892.18
00:24:35|29892.18
00:24:36|29892.18
00:24:37|29892.18
00:24:38|29892.18
00:24:39|29892.18
00:24:40|29890.52
00:24:41|29890.53
00:24:42|29890.53
00:24:43|29890.53
00:24:44|29892.17
00:24:45|29892.17
00:24:46|29892.17
00:24:47|29892.18
00:24:48|29892.17
00:24:49|29892.17
00:24:51|29892.17
00:24:51|29892.17
00:24:52|29892.17
00:24:53|29893.52
00:24:55|29893.52
00:24:56|29893.52
00:24:57|29893.52
00:24:59|29893.52
00:25:00|29893.51
00:25:00|29893.71
00:25:02|29893.71
00:25:04|29892.19
00:25:05|29892.17
00:25:05|29892.17
00:25:07|29892.16
00:25:08|29890.53
00:25:09|29890.52
00:25:10|29890.52
00:25:11|29890.53
00:25:12|29890.52
00:25:13|29890.52
00:25:14|29889.87
00:25:15|29889.87
00:25:16|29889.87
00:25:16|29889.87
00:25:18|29889.87
00:25:19|29889.88
00:25:20|29889.87
00:25:21|29889.87
00:25:22|29888.88
00:25:23|29888.89
00:25:24|29888.88
00:25:25|29888.88
00:25:26|29888.89
00:25:27|29888.88
00:25:28|29885.7
00:25:29|29883.61
00:25:30|29883.6
00:25:31|29883.6
00:25:32|29883.6
00:25:33|29883.61
00:25:34|29883.6
00:25:35|29883.6
00:25:36|29883.6
00:25:37|29883.6
00:25:39|29883.6
00:25:40|29886.72
00:25:41|29889.58
00:25:42|29889.99
00:25:43|29891.57
00:25:44|29891.57
00:25:45|29891.56
00:25:46|29891.57
00:25:47|29891.56
00:25:48|29891.57
00:25:49|29891.56
00:25:50|29891.56
00:25:50|29891.56
00:25:52|29891.57
00:25:53|29891.56
00:25:54|29891.56
00:25:54|29891.56
00:25:55|29893.66
00:25:57|29894.25
00:25:58|29894.25
00:25:59|29894.46
00:26:00|29894.45
00:26:01|29893.56
00:26:03|29893.56
00:26:06|29893.55
00:26:06|29889.99
00:26:07|29890.
00:26:08|29890.
00:26:09|29889.99
00:26:10|29890.
00:26:11|29890.
00:26:12|29890.
00:26:13|29890.
00:26:14|29889.99
00:26:15|29889.99
00:26:16|29890.
00:26:17|29889.99
00:26:18|29890.76
00:26:19|29894.66
00:26:20|29894.66
00:26:21|29894.66
00:26:22|29894.66
00:26:23|29894.66
00:26:24|29894.65
00:26:25|29894.66
00:26:26|29894.65
00:26:27|29894.65
00:26:28|29894.66
00:26:29|29894.65
00:26:30|29894.66
00:26:31|29894.66
00:26:32|29894.66
00:26:33|29894.65
00:26:34|29894.65
00:26:35|29894.65
00:26:36|29894.66
00:26:38|29894.65
00:26:40|29894.66
00:26:41|29894.66
00:26:42|29892.26
00:26:43|29892.27
00:26:44|29892.26
00:26:45|29892.26
00:26:46|29892.27
00:26:47|29892.27
00:26:48|29892.26
00:26:49|29892.27
00:26:50|29892.26
00:26:51|29892.26
00:26:52|29892.26
00:26:53|29892.27
00:26:54|29892.26
00:26:55|29890.19
00:26:56|29890.19
00:26:57|29890.19
00:26:58|29890.19
00:26:59|29890.18
00:27:00|29890.18
00:27:01|29890.19
00:27:02|29890.19
00:27:03|29890.18
00:27:04|29890.19
00:27:05|29891.07
00:27:06|29892.27
00:27:08|29894.64
00:27:09|29894.65
00:27:09|29896.85
00:27:10|29898.33
00:27:12|29898.33
00:27:13|29898.33
00:27:13|29898.32
00:27:14|29898.33
00:27:15|29898.33
00:27:16|29898.33
00:27:18|29899.61
00:27:18|29899.61
00:27:19|29899.61
00:27:20|29899.61
00:27:21|29899.61
00:27:22|29899.6
00:27:23|29899.61
00:27:25|29899.61
00:27:25|29899.61
00:27:26|29899.6
00:27:27|29899.61
00:27:28|29899.61
00:27:30|29899.6
00:27:31|29899.61
00:27:32|29899.61
00:27:33|29899.61
00:27:34|29899.6
00:27:36|29899.61
00:27:37|29892.56
00:27:38|29892.56
00:27:40|29892.56
00:27:40|29892.55
00:27:42|29892.56
00:27:42|29892.56
00:27:44|29892.56
00:27:44|29892.56
00:27:45|29892.55
00:27:46|29892.56
00:27:47|29892.56
00:27:48|29893.4
00:27:49|29894.35
00:27:51|29894.35
00:27:52|29900.
00:27:53|29900.
00:27:54|29903.02
00:27:55|29903.01
00:27:56|29903.01
00:27:58|29901.87
00:27:59|29901.8
00:28:00|29901.8
00:28:00|29901.79
00:28:01|29901.8
00:28:02|29900.01
00:28:03|29900.01
00:28:05|29900.
00:28:05|29900.01
00:28:07|29900.01
00:28:07|29900.01
00:28:08|29900.
00:28:10|29900.
00:28:10|29900.01
00:28:12|29900.
00:28:12|29900.
00:28:14|29900.
00:28:14|29900.
00:28:16|29900.
00:28:16|29900.01
00:28:17|29900.01
00:28:18|29900.01
00:28:20|29900.01
00:28:20|29900.
00:28:22|29900.01
00:28:22|29900.01
00:28:24|29900.
00:28:25|29900.
00:28:26|29900.01
00:28:27|29900.01
00:28:27|29900.01
00:28:29|29900.01
00:28:29|29900.
00:28:31|29900.
00:28:32|29900.01
00:28:33|29900.
00:28:34|29900.
00:28:35|29900.
00:28:36|29900.01
00:28:37|29900.01
00:28:38|29900.01
00:28:39|29900.
00:28:40|29900.
00:28:41|29900.01
00:28:42|29900.
00:28:43|29900.
00:28:44|29907.92
00:28:45|29907.92
00:28:46|29907.91
00:28:47|29907.91
00:28:48|29907.92
00:28:49|29905.01
00:28:50|29905.
00:28:51|29900.
00:28:52|29900.
00:28:53|29899.18
00:28:55|29899.19
00:28:55|29899.18
00:28:57|29899.18
00:28:58|29895.89
00:28:59|29895.88
00:28:59|29895.87
00:29:01|29895.88
00:29:01|29895.88
00:29:02|29895.87
00:29:04|29895.88
00:29:05|29895.87
00:29:05|29895.88
00:29:06|29895.87
00:29:08|29895.88
00:29:09|29895.87
00:29:10|29895.88
00:29:10|29895.87
00:29:12|29895.87
00:29:13|29895.87
00:29:13|29895.87
00:29:15|29895.87
00:29:15|29895.87
00:29:18|29895.87
00:29:19|29895.87
00:29:20|29897.38
00:29:21|29901.87
00:29:22|29901.87
00:29:23|29901.86
00:29:24|29903.35
00:29:25|29903.75
00:29:26|29903.74
00:29:27|29904.7
00:29:28|29904.7
00:29:29|29904.69
00:29:30|29904.69
00:29:31|29904.7
00:29:32|29904.71
00:29:33|29905.63
00:29:34|29906.19
00:29:35|29907.35
00:29:36|29907.36
00:29:37|29907.35
00:29:38|29908.04
00:29:39|29908.05
00:29:40|29909.56
00:29:41|29909.99
00:29:42|29909.99
00:29:43|29909.99
00:29:44|29910.
00:29:46|29909.99
00:29:46|29913.52
00:29:47|29913.51
00:29:48|29913.52
00:29:50|29913.51
00:29:50|29912.12
00:29:52|29912.06
00:29:53|29912.06
00:29:53|29912.07
00:29:55|29912.06
00:29:55|29912.07
00:29:57|29912.06
00:29:57|29912.06
00:29:59|29912.07
00:29:59|29912.07
00:30:00|29909.6
00:30:02|29909.56
00:30:03|29909.55
00:30:04|29909.55
00:30:05|29909.55
00:30:06|29909.56
00:30:07|29909.56
00:30:08|29909.56
00:30:09|29909.56
00:30:10|29909.56
00:30:11|29909.55
00:30:12|29909.55
00:30:14|29913.66
00:30:15|29913.66
00:30:16|29913.66
00:30:17|29913.65
00:30:18|29913.66
00:30:19|29913.65
00:30:20|29913.65
00:30:21|29913.65
00:30:22|29913.66
00:30:23|29914.99
00:30:24|29915.84
00:30:25|29915.84
00:30:26|29915.84
00:30:27|29915.83
00:30:28|29915.84
00:30:29|29915.84
00:30:30|29915.84
00:30:31|29915.84
00:30:32|29915.83
00:30:34|29915.83
00:30:34|29915.84
00:30:35|29915.83
00:30:36|29915.84
00:30:37|29915.84
00:30:38|29915.84
00:30:40|29916.1
00:30:41|29916.1
00:30:41|29916.11
00:30:43|29919.83
00:30:44|29919.84
00:30:45|29919.83
00:30:45|29919.84
00:30:47|29919.84
00:30:48|29919.84
00:30:49|29919.84
00:30:50|29919.84
00:30:51|29919.83
00:30:52|29919.84
00:30:53|29918.24
00:30:55|29915.98
00:30:56|29915.97
00:30:57|29918.67
00:30:58|29919.94
00:30:59|29919.95
00:31:00|29919.94
00:31:01|29919.95
00:31:02|29919.94
00:31:03|29919.95
00:31:04|29919.95
00:31:05|29919.94
00:31:06|29919.95
00:31:07|29920.91
00:31:08|29922.35
00:31:09|29922.35
00:31:10|29922.34
00:31:11|29922.34
00:31:12|29922.35
00:31:13|29922.34
00:31:14|29922.34
00:31:15|29922.34
00:31:16|29922.34
00:31:17|29922.35
00:31:18|29922.34
00:31:19|29922.34
00:31:20|29922.35
00:31:21|29922.34
00:31:22|29922.34
00:31:23|29922.35
00:31:24|29921.07
00:31:25|29921.08
00:31:26|29921.08
00:31:27|29921.08
00:31:29|29921.07
00:31:29|29921.07
00:31:31|29921.07
00:31:32|29921.07
00:31:33|29921.07
00:31:34|29921.08
00:31:34|29921.08
00:31:35|29921.07
00:31:36|29921.07
00:31:38|29921.07
00:31:39|29921.07
00:31:39|29921.07
00:31:41|29921.08
00:31:41|29921.07
00:31:43|29921.07
00:31:44|29921.08
00:31:45|29921.08
00:31:46|29921.08
00:31:47|29921.08
00:31:48|29920.85
00:31:48|29916.49
00:31:50|29916.49
00:31:51|29916.49
00:31:51|29916.48
00:31:53|29916.49
00:31:54|29916.48
00:31:55|29916.48
00:31:56|29916.48
00:31:57|29916.48
00:31:57|29916.49
00:31:59|29916.49
00:31:59|29916.49
00:32:00|29916.48
00:32:02|29916.48
00:32:03|29916.49
00:32:04|29916.49
00:32:04|29916.48
00:32:06|29916.49
00:32:06|29915.67
00:32:08|29915.68
00:32:08|29915.68
00:32:09|29915.68
00:32:10|29915.68
00:32:12|29915.67
00:32:12|29915.67
00:32:14|29915.68
00:32:15|29915.68
00:32:17|29915.68
00:32:18|29915.67
00:32:19|29915.68
00:32:19|29915.67
00:32:21|29915.67
00:32:22|29915.67
00:32:23|29915.67
00:32:25|29915.68
00:32:26|29915.68
00:32:27|29916.82
00:32:28|29916.83
00:32:29|29916.82
00:32:30|29916.83
00:32:31|29916.83
00:32:32|29916.83
00:32:33|29916.82
00:32:34|29916.83
00:32:35|29916.83
00:32:36|29916.83
00:32:37|29916.82
00:32:38|29916.83
00:32:39|29916.83
00:32:41|29916.83
00:32:41|29916.82
00:32:42|29916.83
00:32:44|29916.82
00:32:45|29919.71
00:32:45|29921.08
00:32:46|29921.07
00:32:48|29921.39
00:32:49|29921.6
00:32:50|29921.61
00:32:51|29921.61
00:32:52|29922.34
00:32:53|29922.34
00:32:54|29922.34
00:32:55|29922.55
00:32:56|29922.55
00:32:57|29923.51
00:32:58|29924.29
00:32:59|29924.29
00:33:00|29924.29
00:33:01|29924.3
00:33:02|29924.29
00:33:03|29924.3
00:33:04|29924.3
00:33:05|29924.3
00:33:06|29924.29
00:33:08|29924.29
00:33:09|29924.29
00:33:09|29924.3
00:33:10|29924.3
00:33:11|29924.3
00:33:13|29924.3
00:33:14|29924.3
00:33:15|29924.3
00:33:17|29926.8
00:33:18|29926.79
00:33:19|29926.8
00:33:20|29928.07
00:33:20|29930.04
00:33:22|29931.81
00:33:23|29931.82
00:33:24|29931.82
00:33:25|29931.81
00:33:26|29931.81
00:33:27|29931.81
00:33:28|29931.81
00:33:29|29931.82
00:33:30|29931.81
00:33:31|29931.81
00:33:32|29931.82
00:33:33|29931.82
00:33:35|29931.81
00:33:35|29931.82
00:33:36|29931.82
00:33:37|29931.81
00:33:38|29931.81
00:33:40|29931.82
00:33:40|29931.82
00:33:43|29931.81
00:33:44|29931.81
00:33:44|29931.82
00:33:45|29933.87
00:33:46|29933.9
00:33:47|29933.9
00:33:48|29933.9
00:33:49|29933.9
00:33:50|29933.9
00:33:51|29933.9
00:33:53|29933.9
00:33:53|29933.9
00:33:54|29933.9
00:33:56|29933.89
00:33:56|29933.9
00:33:57|29933.89
00:33:59|29933.89
00:33:59|29933.9
00:34:01|29933.9
00:34:02|29933.9
00:34:02|29933.89
00:34:03|29933.9
00:34:04|29933.9
00:34:05|29933.89
00:34:06|29933.89
00:34:08|29933.61
00:34:08|29933.61
00:34:10|29933.61
00:34:10|29933.6
00:34:12|29933.6
00:34:13|29933.61
00:34:13|29933.61
00:34:15|29933.61
00:34:15|29933.6
00:34:17|29933.61
00:34:18|29933.61
00:34:19|29933.6
00:34:21|29933.6
00:34:22|29933.61
00:34:23|29933.6
00:34:24|29933.61
00:34:26|29933.61
00:34:26|29933.6
00:34:27|29933.6
00:34:29|29933.6
00:34:29|29933.6
00:34:31|29933.61
00:34:32|29933.6
00:34:33|29933.6
00:34:34|29933.61
00:34:35|29933.6
00:34:36|29933.61
00:34:37|29933.6
00:34:38|29933.61
00:34:39|29933.6
00:34:40|29933.6
00:34:41|29933.6
00:34:42|29933.61
00:34:43|29933.6
00:34:44|29933.6
00:34:45|29932.03
00:34:46|29932.04
00:34:48|29932.03
00:34:49|29932.04
00:34:51|29932.04
00:34:52|29932.04
00:34:53|29932.03
00:34:53|29932.04
00:34:55|29932.03
00:34:55|29932.03
00:34:57|29932.03
00:34:57|29932.03
00:34:58|29932.03
00:34:59|29932.03
00:35:01|29932.04
00:35:01|29932.03
00:35:02|29932.04
00:35:03|29932.04
00:35:04|29932.03
00:35:06|29932.03
00:35:07|29932.03
00:35:08|29932.03
00:35:09|29932.04
00:35:10|29932.04
00:35:12|29934.38
00:35:12|29935.4
00:35:13|29939.43
00:35:15|29939.59
00:35:16|29941.42
00:35:17|29941.42
00:35:20|29941.42
00:35:20|29937.56
00:35:22|29937.56
00:35:23|29937.57
00:35:24|29937.56
00:35:25|29937.56
00:35:26|29937.57
00:35:27|29937.56
00:35:28|29937.56
00:35:29|29940.25
00:35:30|29940.25
00:35:31|29942.57
00:35:32|29942.75
00:35:33|29942.76
00:35:34|29942.75
00:35:35|29942.75
00:35:36|29942.76
00:35:38|29942.76
00:35:39|29942.76
00:35:40|29942.75
00:35:41|29942.75
00:35:42|29942.75
00:35:44|29942.76
00:35:45|29942.76
00:35:46|29942.76
00:35:47|29942.75
00:35:48|29942.75
00:35:49|29942.76
00:35:50|29942.75
00:35:51|29942.76
00:35:53|29942.75
00:35:53|29942.75
00:35:54|29942.75
00:35:55|29942.76
00:35:56|29942.75
00:35:57|29942.76
00:35:58|29942.75
00:35:59|29941.76
00:36:00|29940.21
00:36:01|29936.11
00:36:02|29934.11
00:36:03|29934.1
00:36:04|29934.11
00:36:05|29934.11
00:36:06|29934.1
00:36:08|29934.1
00:36:08|29934.1
00:36:10|29934.11
00:36:11|29934.11
00:36:12|29934.11
00:36:13|29932.9
00:36:14|29932.9
00:36:15|29932.91
00:36:15|29932.91
00:36:17|29932.9
00:36:18|29932.9
00:36:19|29932.9
00:36:20|29932.91
00:36:22|29932.9
00:36:23|29932.91
00:36:23|29932.9
00:36:25|29931.82
00:36:26|29931.82
00:36:27|29931.82
00:36:28|29931.82
00:36:29|29931.82
00:36:30|29931.82
00:36:31|29931.82
00:36:32|29931.83
00:36:33|29931.83
00:36:34|29931.83
00:36:35|29931.82
00:36:36|29931.82
00:36:37|29931.82
00:36:38|29931.83
00:36:40|29931.83
00:36:41|29932.04
00:36:41|29932.04
00:36:42|29932.03
00:36:44|29932.03
00:36:45|29930.72
00:36:46|29930.72
00:36:47|29930.72
00:36:48|29930.72
00:36:49|29930.73
00:36:50|29930.73
00:36:52|29930.72
00:36:53|29930.72
00:36:53|29930.72
00:36:55|29930.72
00:36:56|29930.73
00:36:57|29930.73
00:36:57|29930.73
00:36:59|29930.72
00:37:00|29930.73
00:37:01|29930.72
00:37:02|29930.72
00:37:03|29930.72
00:37:04|29930.73
00:37:05|29930.72
00:37:06|29930.73
00:37:07|29930.73
00:37:08|29930.73
00:37:09|29930.72
00:37:10|29930.73
00:37:11|29930.72
00:37:12|29930.73
00:37:13|29930.72
00:37:14|29930.72
00:37:15|29930.73
00:37:16|29930.72
00:37:17|29930.72
00:37:18|29930.72
00:37:19|29930.72
00:37:20|29930.72
00:37:21|29930.72
00:37:22|29930.72
00:37:23|29930.72
00:37:24|29930.72
00:37:25|29930.73
00:37:26|29930.72
00:37:27|29930.72
00:37:28|29930.72
00:37:29|29930.72
00:37:30|29930.72
00:37:31|29930.72
00:37:32|29934.47
00:37:35|29934.46
00:37:35|29934.46
00:37:36|29934.46
00:37:37|29934.46
00:37:38|29934.46
00:37:40|29934.47
00:37:40|29934.46
00:37:41|29934.46
00:37:42|29934.46
00:37:43|29934.46
00:37:44|29934.46
00:37:45|29934.46
00:37:46|29934.47
00:37:47|29934.46
00:37:48|29934.47
00:37:49|29934.46
00:37:50|29934.47
00:37:51|29934.46
00:37:53|29934.46
00:37:53|29934.47
00:37:54|29934.47
00:37:55|29934.46
00:37:56|29934.46
00:37:57|29934.47
00:37:58|29934.47
00:37:59|29934.46
00:38:00|29934.46
00:38:01|29934.47
00:38:02|29934.47
00:38:03|29934.46
00:38:04|29934.47
00:38:05|29934.47
00:38:06|29934.46
00:38:08|29934.46
00:38:09|29934.46
00:38:09|29934.46
00:38:11|29934.46
00:38:12|29934.47
00:38:13|29934.47
00:38:13|29934.46
00:38:14|29934.01
00:38:16|29934.01
00:38:17|29934.
00:38:18|29934.
00:38:19|29934.
00:38:20|29934.
00:38:21|29934.01
00:38:22|29934.
00:38:23|29934.01
00:38:24|29934.
00:38:25|29934.
00:38:27|29934.
00:38:28|29934.
00:38:29|29934.01
00:38:30|29934.
00:38:31|29934.
00:38:33|29934.
00:38:34|29934.
00:38:34|29934.
00:38:35|29934.
00:38:36|29934.01
00:38:38|29934.01
00:38:38|29934.
00:38:40|29934.01
00:38:40|29934.01
00:38:41|29934.01
00:38:42|29934.01
00:38:43|29934.
00:38:45|29934.01
00:38:46|29934.01
00:38:47|29934.01
00:38:48|29934.
00:38:48|29934.01
00:38:50|29934.01
00:38:51|29934.
00:38:52|29934.
00:38:53|29934.
00:38:54|29934.01
00:38:55|29934.
00:38:56|29934.
00:38:57|29934.01
00:38:58|29934.
00:38:59|29934.
00:39:00|29934.
00:39:01|29934.
00:39:02|29934.
00:39:03|29934.
00:39:04|29934.01
00:39:05|29934.01
00:39:06|29934.01
00:39:07|29934.01
00:39:08|29934.01
00:39:09|29934.01
00:39:10|29934.
00:39:12|29934.01
00:39:13|29934.
00:39:14|29934.01
00:39:15|29934.01
00:39:16|29934.47
00:39:17|29934.46
00:39:18|29934.46
00:39:19|29934.47
00:39:20|29934.47
00:39:21|29934.46
00:39:22|29934.47
00:39:24|29934.47
00:39:25|29934.46
00:39:26|29934.47
00:39:27|29934.47
00:39:28|29934.46
00:39:29|29934.46
00:39:29|29934.47
00:39:30|29934.46
00:39:32|29934.47
00:39:33|29934.46
00:39:34|29934.47
00:39:35|29934.46
00:39:36|29934.47
00:39:37|29934.46
00:39:38|29934.47
00:39:39|29934.47
00:39:40|29934.47
00:39:41|29934.47
00:39:42|29934.47
00:39:43|29934.46
00:39:44|29934.46
00:39:46|29934.46
00:39:47|29934.46
00:39:47|29934.47
00:39:49|29934.47
00:39:49|29934.46
00:39:50|29934.46
00:39:51|29934.46
00:39:52|29945.38
00:39:53|29945.38
00:39:54|29945.38
00:39:56|29945.38
00:39:57|29945.38
00:39:58|29945.38
00:39:59|29945.38
00:40:00|29945.38
00:40:01|29945.38
00:40:02|29945.39
00:40:03|29945.39
00:40:04|29945.39
00:40:05|29945.39
00:40:06|29945.39
00:40:07|29945.39
00:40:08|29945.39
00:40:09|29945.39
00:40:10|29945.38
00:40:11|29945.38
00:40:12|29945.38
00:40:14|29945.39
00:40:15|29945.38
00:40:15|29945.39
00:40:18|29945.38
00:40:18|29945.39
00:40:19|29945.39
00:40:21|29945.38
00:40:21|29945.39
00:40:22|29945.39
00:40:24|29945.39
00:40:25|29945.39
00:40:26|29945.38
00:40:27|29945.38
00:40:29|29945.39
00:40:30|29945.38
00:40:31|29945.39
00:40:32|29945.39
00:40:33|29945.39
00:40:34|29945.39
00:40:35|29945.38
00:40:36|29945.38
00:40:37|29945.38
00:40:38|29945.39
00:40:39|29945.39
00:40:40|29945.39
00:40:41|29945.39
00:40:42|29945.38
00:40:44|29945.38
00:40:44|29945.38
00:40:46|29945.39
00:40:46|29945.39
00:40:48|29945.38
00:40:49|29945.38
00:40:50|29945.38
00:40:51|29945.38
00:40:52|29945.39
00:40:53|29945.39
00:40:54|29945.39
00:40:55|29945.39
00:40:56|29945.39
00:40:58|29945.39
00:40:59|29945.39
00:40:59|29945.38
00:41:00|29946.85
00:41:02|29946.85
00:41:03|29946.85
00:41:04|29946.85
00:41:05|29946.85
00:41:05|29946.99
00:41:07|29946.99
00:41:08|29946.99
00:41:09|29946.99
00:41:10|29947.
00:41:11|29949.35
00:41:12|29949.36
00:41:14|29949.36
00:41:15|29949.36
00:41:16|29949.36
00:41:17|29949.36
00:41:19|29949.35
00:41:19|29949.36
00:41:21|29949.36
00:41:21|29949.36
00:41:23|29949.35
00:41:23|29949.35
00:41:25|29949.35
00:41:26|29949.36
00:41:27|29949.36
00:41:28|29949.36
00:41:29|29949.35
00:41:30|29949.35
00:41:31|29949.36
00:41:32|29949.36
00:41:33|29949.36
00:41:34|29949.36
00:41:35|29949.36
00:41:36|29949.36
00:41:37|29949.35
00:41:38|29949.35
00:41:39|29949.35
00:41:40|29949.35
00:41:41|29949.35
00:41:42|29949.36
00:41:44|29950.62
00:41:45|29953.47
00:41:46|29953.76
00:41:47|29953.85
00:41:47|29953.86
00:41:48|29953.85
00:41:49|29953.85
00:41:50|29953.85
00:41:51|29953.85
00:41:52|29953.85
00:41:54|29953.85
00:41:55|29954.69
00:41:56|29954.7
00:41:57|29954.69
00:41:58|29954.7
00:41:59|29954.97
00:42:00|29954.97
00:42:01|29954.97
00:42:02|29954.97
00:42:03|29954.98
00:42:04|29954.97
00:42:05|29954.97
00:42:06|29954.98
00:42:07|29954.97
00:42:08|29954.98
00:42:09|29954.98
00:42:10|29954.97
00:42:11|29954.97
00:42:12|29954.97
00:42:13|29954.97
00:42:14|29954.97
00:42:15|29954.97
00:42:16|29954.98
00:42:18|29954.97
00:42:19|29954.97
00:42:20|29954.98
00:42:21|29954.97
00:42:22|29954.97
00:42:23|29954.97
00:42:24|29954.97
00:42:25|29954.97
00:42:26|29954.97
00:42:27|29954.98
00:42:28|29954.97
00:42:29|29954.97
00:42:30|29954.97
00:42:31|29954.98
00:42:33|29954.97
00:42:33|29954.98
00:42:35|29954.97
00:42:36|29954.97
00:42:37|29954.97
00:42:38|29954.97
00:42:38|29954.98
00:42:41|29954.97
00:42:41|29954.97
00:42:42|29954.98
00:42:43|29954.97
00:42:45|29954.97
00:42:45|29954.97
00:42:46|29954.98
00:42:48|29954.97
00:42:49|29954.98
00:42:50|29954.97
00:42:51|29954.98
00:42:52|29954.98
00:42:53|29954.97
00:42:54|29954.97
00:42:55|29954.97
00:42:56|29954.97
00:42:57|29954.98
00:42:58|29954.98
00:42:59|29954.97
00:43:00|29954.97
00:43:01|29954.98
00:43:02|29954.98
00:43:03|29955.78
00:43:04|29958.15
00:43:05|29958.15
00:43:06|29958.16
00:43:07|29958.15
00:43:08|29958.15
00:43:09|29957.16
00:43:10|29957.15
00:43:11|29957.15
00:43:12|29957.15
00:43:13|29957.15
00:43:14|29955.66
00:43:16|29955.66
00:43:17|29955.66
00:43:18|29955.66
00:43:19|29955.66
00:43:20|29955.65
00:43:21|29955.65
00:43:22|29955.66
00:43:23|29955.66
00:43:24|29955.65
00:43:25|29955.65
00:43:26|29955.66
00:43:27|29955.65
00:43:28|29955.65
00:43:29|29955.66
00:43:30|29955.65
00:43:31|29955.66
00:43:32|29955.66
00:43:34|29955.65
00:43:34|29955.66
00:43:36|29955.65
00:43:36|29955.66
00:43:37|29955.66
00:43:39|29955.65
00:43:40|29961.65
00:43:40|29967.37
00:43:41|29967.39
00:43:42|29967.38
00:43:43|29967.39
00:43:45|29967.38
00:43:45|29967.38
00:43:47|29967.38
00:43:47|29967.38
00:43:49|29967.38
00:43:50|29967.39
00:43:51|29967.38
00:43:52|29984.67
00:43:53|29986.94
00:43:54|29986.94
00:43:55|29986.94
00:43:56|29986.94
00:43:57|29986.94
00:43:58|29986.95
00:43:59|29986.94
00:44:00|29986.95
00:44:01|29986.94
00:44:02|29984.77
00:44:03|29984.77
00:44:04|29984.77
00:44:05|29984.76
00:44:06|29984.76
00:44:08|29984.77
00:44:08|29984.77
00:44:10|29984.76
00:44:11|29984.77
00:44:12|29984.77
00:44:12|29984.76
00:44:14|29984.76
00:44:14|29984.76
00:44:16|29984.76
00:44:17|29984.76
00:44:19|29980.
00:44:20|29980.
00:44:21|29982.19
00:44:22|29988.75
00:44:23|29990.35
00:44:24|29990.35
00:44:25|29990.36
00:44:26|29990.35
00:44:27|29990.35
00:44:28|29990.35
00:44:29|29990.35
00:44:30|29990.36
00:44:31|29990.35
00:44:32|29990.36
00:44:33|29990.36
00:44:34|29990.36
00:44:35|29990.35
00:44:36|29990.35
00:44:37|29990.36
00:44:38|29990.35
00:44:39|29991.44
00:44:40|29998.54
00:44:41|30006.7
00:44:42|30006.7
00:44:43|30006.71
00:44:44|30006.71
00:44:45|30006.7
00:44:47|30006.71
00:44:47|30006.7
00:44:48|30006.7
00:44:49|30006.7
00:44:51|30006.6
00:44:52|30006.59
00:44:52|30006.59
00:44:53|30006.59
00:44:55|30006.59
00:44:56|30006.6
00:44:57|30006.59
00:44:57|30006.59
00:44:58|30007.42
00:45:00|30009.99
00:45:00|30019.65
00:45:01|30019.65
00:45:02|30017.52
00:45:03|30017.52
00:45:04|30017.25
00:45:06|30016.18
00:45:06|30016.17
00:45:07|30016.17
00:45:09|30014.55
00:45:09|30010.66
00:45:10|30010.66
00:45:11|30010.65
00:45:13|30010.66
00:45:14|30012.74
00:45:14|30012.74
00:45:15|30012.74
00:45:16|30012.74
00:45:18|30010.65
00:45:19|30010.65
00:45:20|30007.63
00:45:21|30007.56
00:45:22|30007.56
00:45:24|30006.59
00:45:24|30006.6
00:45:26|30006.59
00:45:26|30006.59
00:45:28|30006.59
00:45:30|30006.59
00:45:30|30006.59
00:45:32|30006.59
00:45:32|30006.59
00:45:34|30006.58
00:45:35|30006.58
00:45:35|30006.58
00:45:37|30001.73
00:45:37|30000.
00:45:39|29995.58
00:45:40|29995.59
00:45:41|29995.59
00:45:42|29995.59
00:45:43|29996.23
00:45:44|29996.26
00:45:45|29996.25
00:45:46|29996.25
00:45:48|29996.25
00:45:48|29996.25
00:45:49|29996.26
00:45:50|29995.59
00:45:52|29995.58
00:45:53|29995.58
00:45:54|29995.58
00:45:55|29995.58
00:45:56|29995.58
00:45:57|29995.58
00:45:58|29995.59
00:45:59|29995.58
00:46:01|29995.58
00:46:01|29992.72
00:46:02|29992.71
00:46:03|29991.82
00:46:04|29991.81
00:46:05|29991.82
00:46:06|29991.81
00:46:07|29991.81
00:46:09|29991.82
00:46:09|29991.82
00:46:11|29991.81
00:46:11|29991.81
00:46:13|29991.81
00:46:14|29991.82
00:46:14|29991.82
00:46:16|29991.81
00:46:17|29995.4
00:46:18|29995.59
00:46:19|29996.26
00:46:20|29996.26
00:46:21|29996.25
00:46:22|29996.25
00:46:23|29997.2
00:46:24|30004.89
00:46:25|30004.9
00:46:26|30004.9
00:46:27|30009.91
00:46:28|30012.27
00:46:29|30012.27
00:46:30|30012.28
00:46:31|30012.27
00:46:32|30012.28
00:46:33|30040.15
00:46:34|30030.05
00:46:35|30023.57
00:46:36|30022.82
00:46:37|30022.82
00:46:38|30022.82
00:46:39|30028.77
00:46:40|30028.76
00:46:41|30028.77
00:46:42|30034.18
00:46:43|30034.18
00:46:44|30034.19
00:46:46|30034.19
00:46:47|30034.18
00:46:48|30034.18
00:46:48|30034.19
00:46:49|30036.59
00:46:50|30035.09
00:46:52|30035.09
00:46:52|30035.09
00:46:53|30035.09
00:46:55|30039.
00:46:55|30039.
00:46:56|30042.08
00:46:57|30042.09
00:46:58|30042.09
00:46:59|30039.57
00:47:01|30039.56
00:47:01|30040.42
00:47:02|30040.43
00:47:04|30040.42
00:47:04|30038.44
00:47:05|30038.44
00:47:06|30040.43
00:47:07|30040.42
00:47:09|30040.42
00:47:09|30040.43
00:47:10|30042.31
00:47:11|30048.97
00:47:12|30048.97
00:47:13|30049.99
00:47:14|30053.84
00:47:16|30058.26
00:47:16|30058.26
00:47:17|30058.46
00:47:18|30092.97
00:47:20|30095.37
00:47:21|30090.59
00:47:22|30080.86
00:47:22|30074.75
00:47:23|30074.74
00:47:25|30074.74
00:47:25|30071.13
00:47:27|30069.13
00:47:28|30066.71
00:47:29|30066.72
00:47:30|30066.71
00:47:31|30069.01
00:47:32|30079.8
00:47:33|30080.27
00:47:34|30075.52
00:47:35|30075.31
00:47:36|30070.01
00:47:37|30070.01
00:47:38|30070.01
00:47:39|30070.
00:47:40|30070.
00:47:41|30065.03
00:47:42|30065.03
00:47:43|30072.55
00:47:44|30077.72
00:47:45|30077.73
00:47:46|30076.34
00:47:47|30076.35
00:47:48|30078.35
00:47:49|30080.17
00:47:50|30080.17
00:47:51|30080.17
00:47:52|30076.4
00:47:53|30076.4
00:47:54|30074.59
00:47:55|30067.36
00:47:56|30067.36
00:47:57|30067.36
00:47:58|30067.36
00:47:59|30067.35
00:48:00|30065.92
00:48:01|30064.06
00:48:02|30066.84
00:48:03|30066.85
00:48:04|30066.84
00:48:05|30066.84
00:48:06|30069.01
00:48:07|30074.19
00:48:08|30074.2
00:48:09|30071.51
00:48:10|30071.51
00:48:11|30071.78
00:48:12|30073.61
00:48:13|30075.62
00:48:14|30075.62
00:48:15|30075.62
00:48:16|30075.62
00:48:17|30075.62
00:48:18|30075.62
00:48:20|30075.62
00:48:21|30077.68
00:48:22|30077.68
00:48:23|30077.68
00:48:24|30077.69
00:48:25|30077.68
00:48:26|30077.68
00:48:28|30086.08
00:48:28|30091.37
00:48:30|30088.51
00:48:30|30083.9
00:48:31|30083.89
00:48:33|30080.49
00:48:33|30080.49
00:48:35|30083.61
00:48:36|30086.44
00:48:36|30088.51
00:48:38|30088.59
00:48:39|30096.99
00:48:39|30098.77
00:48:41|30100.
00:48:41|30100.
00:48:42|30099.99
00:48:44|30099.09
00:48:45|30099.99
00:48:45|30100.
00:48:46|30099.99
00:48:48|30100.
00:48:48|30099.99
00:48:49|30099.09
00:48:50|30099.09
00:48:51|30099.9
00:48:52|30103.57
00:48:54|30103.57
00:48:54|30103.56
00:48:55|30103.58
00:48:56|30104.62
00:48:57|30116.
00:48:58|30124.67
00:49:00|30123.5
00:49:00|30116.32
00:49:01|30114.81
00:49:03|30113.6
00:49:04|30109.21
00:49:04|30109.21
00:49:05|30109.2
00:49:06|30111.79
00:49:08|30111.78
00:49:08|30111.79
00:49:09|30107.6
00:49:11|30107.5
00:49:12|30109.39
00:49:12|30109.39
00:49:14|30111.79
00:49:15|30111.78
00:49:16|30111.79
00:49:17|30111.78
00:49:18|30111.79
00:49:18|30118.24
00:49:21|30119.99
00:49:21|30125.82
00:49:23|30123.41
00:49:24|30123.41
00:49:24|30125.15
00:49:26|30123.42
00:49:28|30123.41
00:49:28|30127.74
00:49:29|30127.74
00:49:30|30127.74
00:49:32|30125.87
00:49:32|30125.88
00:49:33|30125.88
00:49:34|30124.9
00:49:35|30112.18
00:49:36|30112.18
00:49:37|30112.18
00:49:39|30106.24
00:49:40|30111.82
00:49:41|30108.7
00:49:42|30108.61
00:49:43|30105.32
00:49:44|30105.33
00:49:45|30100.01
00:49:46|30099.08
00:49:47|30099.08
00:49:48|30099.08
00:49:49|30099.09
00:49:50|30099.08
00:49:51|30099.09
00:49:52|30096.57
00:49:53|30096.33
00:49:54|30096.33
00:49:55|30096.32
00:49:56|30097.84
00:49:57|30103.12
00:49:58|30103.12
00:49:59|30103.12
00:50:00|30103.12
00:50:01|30103.11
00:50:02|30103.11
00:50:03|30111.91
00:50:05|30111.91
00:50:05|30111.91
00:50:06|30111.91
00:50:07|30111.91
00:50:08|30111.92
00:50:09|30111.91
00:50:10|30111.91
00:50:11|30111.91
00:50:12|30111.92
00:50:13|30112.41
00:50:14|30119.99
00:50:15|30119.99
00:50:17|30119.99
00:50:17|30117.22
00:50:19|30107.01
00:50:19|30103.43
00:50:20|30100.01
00:50:21|30100.01
00:50:23|30100.
00:50:24|30099.99
00:50:25|30099.99
00:50:26|30099.99
00:50:27|30099.99
00:50:28|30099.99
00:50:30|30091.3
00:50:31|30083.76
00:50:32|30083.75
00:50:33|30083.75
00:50:34|30083.75
00:50:35|30078.01
00:50:36|30078.01
00:50:37|30077.07
00:50:38|30077.05
00:50:39|30078.79
00:50:40|30078.92
00:50:41|30082.79
00:50:42|30093.5
00:50:43|30095.36
00:50:44|30095.36
00:50:45|30095.35
00:50:46|30099.98
00:50:47|30099.98
00:50:48|30099.98
00:50:49|30102.49
00:50:50|30105.07
00:50:51|30105.07
00:50:52|30105.08
00:50:53|30105.07
00:50:54|30105.07
00:50:55|30105.98
00:50:56|30110.08
00:50:57|30110.09
00:50:58|30110.09
00:50:59|30110.09
00:51:00|30110.08
00:51:01|30110.08
00:51:02|30108.96
00:51:04|30108.96
00:51:05|30108.95
00:51:06|30110.54
00:51:06|30110.54
00:51:08|30110.54
00:51:09|30110.54
00:51:10|30100.
00:51:11|30098.49
00:51:11|30098.49
00:51:12|30098.48
00:51:13|30098.48
00:51:14|30098.48
00:51:16|30096.19
00:51:16|30093.71
00:51:17|30093.71
00:51:18|30093.7
00:51:19|30093.71
00:51:21|30093.71
00:51:21|30093.7
00:51:22|30093.71
00:51:24|30093.7
00:51:26|30093.71
00:51:26|30093.71
00:51:28|30098.92
00:51:28|30098.92
00:51:30|30103.31
00:51:30|30104.41
00:51:32|30098.72
00:51:33|30093.43
00:51:34|30093.44
00:51:35|30092.31
00:51:36|30092.3
00:51:37|30092.3
00:51:38|30092.3
00:51:39|30090.54
00:51:40|30090.55
00:51:41|30090.54
00:51:42|30088.89
00:51:43|30088.88
00:51:44|30088.88
00:51:45|30088.89
00:51:46|30088.88
00:51:47|30088.88
00:51:48|30088.88
00:51:49|30087.85
00:51:51|30079.
00:51:52|30079.
00:51:53|30078.99
00:51:54|30078.99
00:51:54|30078.99
00:51:56|30078.99
00:51:57|30078.19
00:51:58|30078.12
00:51:59|30078.12
00:52:00|30078.11
00:52:01|30078.11
00:52:02|30078.11
00:52:03|30073.88
00:52:03|30072.9
00:52:05|30070.
00:52:05|30070.
00:52:07|30070.
00:52:08|30070.
00:52:08|30070.
00:52:10|30070.
00:52:11|30067.63
00:52:11|30060.75
00:52:13|30063.8
00:52:13|30063.92
00:52:14|30063.91
00:52:16|30061.16
00:52:16|30061.16
00:52:17|30061.16
00:52:19|30060.02
00:52:20|30058.03
00:52:21|30058.02
00:52:22|30058.01
00:52:24|30055.37
00:52:25|30054.23
00:52:26|30057.21
00:52:27|30057.21
00:52:28|30057.21
00:52:29|30057.21
00:52:30|30057.21
00:52:31|30057.21
00:52:32|30057.21
00:52:33|30057.21
00:52:34|30057.22
00:52:35|30063.18
00:52:36|30063.18
00:52:37|30055.99
00:52:38|30055.99
00:52:39|30055.98
00:52:40|30055.98
00:52:41|30050.03
00:52:42|30050.02
00:52:43|30050.01
00:52:44|30050.01
00:52:45|30047.11
00:52:46|30045.82
00:52:47|30040.16
00:52:48|30034.17
00:52:49|30035.52
00:52:50|30035.52
00:52:51|30035.53
00:52:53|30035.52
00:52:54|30047.01
00:52:55|30047.84
00:52:56|30047.92
00:52:57|30047.92
00:52:58|30047.93
00:52:59|30047.92
00:53:00|30047.92
00:53:01|30047.92
00:53:02|30046.99
00:53:03|30047.
00:53:04|30046.99
00:53:05|30046.99
00:53:06|30047.
00:53:07|30046.99
00:53:08|30046.99
00:53:09|30046.99
00:53:10|30046.99
00:53:11|30047.
00:53:12|30049.28
00:53:13|30049.28
00:53:14|30053.51
00:53:15|30053.54
00:53:16|30053.55
00:53:17|30053.54
00:53:18|30053.54
00:53:19|30053.54
00:53:20|30053.54
00:53:21|30053.54
00:53:22|30053.54
00:53:23|30053.54
00:53:24|30055.95
00:53:26|30057.4
00:53:27|30057.39
00:53:28|30059.33
00:53:29|30059.98
00:53:30|30062.55
00:53:32|30062.55
00:53:32|30065.9
00:53:34|30065.89
00:53:35|30065.9
00:53:35|30066.45
00:53:37|30066.79
00:53:38|30066.79
00:53:39|30066.79
00:53:40|30066.79
00:53:41|30066.79
00:53:42|30066.79
00:53:44|30066.8
00:53:44|30066.79
00:53:45|30066.79
00:53:46|30066.79
00:53:47|30066.8
00:53:49|30069.63
00:53:50|30069.67
00:53:51|30071.18
00:53:52|30072.42
00:53:53|30072.42
00:53:54|30072.41
00:53:55|30072.41
00:53:56|30066.8
00:53:57|30066.79
00:53:58|30066.8
00:53:59|30066.8
00:54:00|30066.8
00:54:01|30066.8
00:54:02|30066.8
00:54:03|30066.8
00:54:04|30066.79
00:54:05|30066.79
00:54:06|30066.79
00:54:07|30066.8
00:54:08|30070.02
00:54:09|30072.55
00:54:10|30075.21
00:54:11|30079.81
00:54:12|30079.81
00:54:13|30079.81
00:54:14|30073.97
00:54:15|30073.98
00:54:16|30073.97
00:54:17|30073.98
00:54:18|30078.09
00:54:19|30078.08
00:54:20|30079.81
00:54:21|30081.99
00:54:22|30081.99
00:54:24|30086.5
00:54:25|30088.89
00:54:26|30088.88
00:54:27|30089.99
00:54:28|30089.99
00:54:29|30089.99
00:54:30|30089.99
00:54:31|30089.99
00:54:32|30087.09
00:54:33|30087.08
00:54:34|30087.08
00:54:35|30087.08
00:54:36|30087.08
00:54:37|30087.08
00:54:38|30087.09
00:54:39|30087.08
00:54:40|30087.09
00:54:41|30087.08
00:54:43|30087.09
00:54:43|30089.99
00:54:44|30089.99
00:54:45|30089.99
00:54:46|30087.61
00:54:47|30086.81
00:54:48|30086.81
00:54:50|30086.8
00:54:50|30086.8
00:54:51|30086.8
00:54:52|30085.39
00:54:53|30084.64
00:54:54|30084.63
00:54:56|30084.63
00:54:57|30084.63
00:54:58|30081.79
00:54:59|30081.78
00:55:00|30081.79
00:55:01|30081.79
00:55:03|30081.79
00:55:03|30081.79
00:55:04|30081.79
00:55:05|30081.79
00:55:06|30081.79
00:55:08|30085.72
00:55:08|30088.68
00:55:09|30095.85
00:55:11|30095.85
00:55:11|30095.86
00:55:12|30095.85
00:55:13|30093.46
00:55:14|30093.34
00:55:16|30093.47
00:55:16|30093.47
00:55:18|30093.47
00:55:18|30088.8
00:55:20|30088.81
00:55:20|30082.8
00:55:21|30082.8
00:55:23|30082.81
00:55:23|30080.01
00:55:25|30080.01
00:55:27|30080.01
00:55:28|30080.
00:55:30|30080.
00:55:31|30080.
00:55:32|30080.
00:55:33|30080.
00:55:34|30078.36
00:55:35|30078.36
00:55:36|30078.35
00:55:37|30079.22
00:55:38|30079.22
00:55:39|30079.22
00:55:40|30085.9
00:55:41|30085.96
00:55:43|30083.96
00:55:44|30083.97
00:55:44|30083.96
00:55:46|30083.97
00:55:47|30081.8
00:55:48|30081.72
00:55:48|30081.72
00:55:49|30081.73
00:55:50|30081.73
00:55:51|30081.72
00:55:53|30081.73
00:55:53|30081.73
00:55:54|30081.73
00:55:55|30081.72
00:55:56|30081.73
00:55:58|30081.73
00:55:59|30081.72
00:56:00|30081.73
00:56:01|30081.73
00:56:02|30081.73
00:56:03|30081.73
00:56:04|30081.72
00:56:05|30081.73
00:56:06|30081.73
00:56:07|30081.72
00:56:09|30081.72
00:56:09|30081.72
00:56:10|30081.72
00:56:11|30081.72
00:56:13|30081.72
00:56:13|30081.72
00:56:14|30087.34
00:56:15|30087.42
00:56:16|30088.16
00:56:17|30088.16
00:56:18|30091.52
00:56:19|30094.43
00:56:20|30094.43
00:56:22|30094.43
00:56:22|30094.42
00:56:24|30094.43
00:56:24|30099.99
00:56:26|30100.
00:56:27|30100.
00:56:28|30100.
00:56:28|30100.
00:56:30|30100.
00:56:31|30103.54
00:56:31|30109.99
00:56:33|30113.72
00:56:34|30105.91
00:56:35|30105.91
00:56:36|30101.57
00:56:37|30101.58
00:56:38|30101.58
00:56:39|30101.57
00:56:40|30101.58
00:56:41|30101.57
00:56:42|30101.58
00:56:43|30101.58
00:56:45|30108.57
00:56:46|30110.16
00:56:47|30110.15
00:56:48|30110.15
00:56:49|30110.15
00:56:50|30110.15
00:56:51|30111.18
00:56:53|30115.44
00:56:54|30113.34
00:56:55|30113.21
00:56:56|30113.2
00:56:57|30113.2
00:56:58|30113.21
00:56:59|30113.21
00:57:00|30113.2
00:57:01|30113.2
00:57:03|30112.48
00:57:03|30112.47
00:57:05|30112.25
00:57:06|30117.84
00:57:07|30117.83
00:57:08|30114.71
00:57:09|30114.71
00:57:10|30114.72
00:57:11|30115.04
00:57:12|30115.16
00:57:13|30115.15
00:57:14|30118.19
00:57:15|30123.57
00:57:16|30125.83
00:57:17|30124.49
00:57:18|30128.4
00:57:19|30131.59
00:57:20|30134.75
00:57:21|30134.75
00:57:23|30133.43
00:57:24|30133.44
00:57:24|30134.5
00:57:26|30134.51
00:57:27|30130.9
00:57:29|30130.52
00:57:30|30130.53
00:57:31|30130.53
00:57:32|30138.06
00:57:34|30136.98
00:57:35|30136.99
00:57:36|30136.98
00:57:37|30136.98
00:57:37|30136.99
00:57:39|30136.99
00:57:40|30136.99
00:57:40|30136.99
00:57:42|30136.98
00:57:43|30138.08
00:57:43|30162.73
00:57:45|30151.79
00:57:46|30155.38
00:57:46|30153.04
00:57:48|30151.81
00:57:49|30151.8
00:57:50|30151.8
00:57:51|30148.88
00:57:52|30146.45
00:57:53|30146.44
00:57:54|30146.45
00:57:55|30136.74
00:57:56|30136.59
00:57:57|30135.91
00:57:58|30135.91
00:57:59|30135.92
00:58:00|30135.98
00:58:01|30146.01
00:58:02|30149.99
00:58:03|30149.99
00:58:04|30154.65
00:58:05|30153.58
00:58:06|30146.03
00:58:07|30144.22
00:58:08|30140.61
00:58:09|30140.01
00:58:10|30140.01
00:58:11|30140.01
00:58:12|30140.
00:58:13|30150.
00:58:14|30151.77
00:58:15|30150.
00:58:16|30144.73
00:58:17|30144.73
00:58:18|30140.74
00:58:19|30140.74
00:58:20|30140.37
00:58:21|30140.38
00:58:22|30141.67
00:58:23|30141.66
00:58:24|30141.67
00:58:25|30146.54
00:58:26|30146.54
00:58:28|30146.54
00:58:28|30144.13
00:58:30|30144.12
00:58:30|30144.13
00:58:32|30143.1
00:58:33|30143.02
00:58:34|30140.11
00:58:35|30140.
00:58:36|30140.
00:58:37|30140.01
00:58:38|30134.6
00:58:39|30134.5
00:58:40|30133.12
00:58:41|30124.06
00:58:42|30124.06
00:58:43|30124.07
00:58:44|30124.07
00:58:45|30124.07
00:58:46|30124.07
00:58:47|30124.06
00:58:48|30124.07
00:58:49|30128.71
00:58:50|30128.72
00:58:51|30125.14
00:58:52|30121.55
00:58:54|30121.55
00:58:54|30120.
00:58:55|30120.
00:58:56|30120.
00:58:57|30120.01
00:58:58|30120.01
00:58:59|30120.
00:59:01|30120.
00:59:01|30116.96
00:59:03|30116.96
00:59:04|30117.85
00:59:05|30119.82
00:59:06|30119.82
00:59:06|30119.82
00:59:08|30119.82
00:59:09|30119.82
00:59:10|30119.82
00:59:11|30119.82
00:59:12|30119.82
00:59:12|30119.82
00:59:13|30121.33
00:59:15|30122.98
00:59:16|30122.97
00:59:17|30122.97
00:59:18|30123.37
00:59:19|30124.86
00:59:20|30129.76
00:59:21|30129.77
00:59:22|30138.6
00:59:22|30138.6
00:59:24|30138.6
00:59:24|30138.6
00:59:26|30139.5
00:59:27|30139.5
00:59:29|30139.5
00:59:29|30135.22
00:59:31|30132.69
00:59:32|30132.69
00:59:33|30132.69
00:59:34|30132.69
00:59:35|30124.83
00:59:36|30123.88
00:59:37|30123.74
00:59:38|30123.74
00:59:39|30123.75
00:59:40|30123.74
00:59:41|30123.74
00:59:43|30123.74
00:59:43|30123.75
00:59:44|30121.17
00:59:45|30120.22
00:59:46|30120.01
00:59:48|30120.01
00:59:48|30120.
00:59:49|30120.
00:59:50|30120.
00:59:51|30120.
00:59:52|30120.01
00:59:53|30120.
00:59:54|30120.
00:59:55|30120.01
00:59:56|30120.
00:59:57|30120.01
00:59:58|30120.01
00:59:59|30120.
01:00:00|30120.01
01:00:01|30120.01
01:00:02|30121.51
01:00:03|30121.51
01:00:05|30120.59
01:00:05|30121.16
01:00:06|30127.56
01:00:07|30127.56
01:00:08|30127.56
01:00:09|30130.04
01:00:10|30131.9
01:00:11|30131.9
01:00:12|30131.89
01:00:13|30132.69
01:00:14|30132.68
01:00:15|30132.68
01:00:16|30132.69
01:00:17|30132.68
01:00:18|30132.69
01:00:19|30132.68
01:00:20|30132.68
01:00:21|30132.69
01:00:22|30132.68
01:00:24|30132.69
01:00:24|30132.68
01:00:25|30132.69
01:00:26|30132.68
01:00:27|30132.68
01:00:29|30132.69
01:00:30|30132.68
01:00:32|30132.69
01:00:32|30132.68
01:00:33|30130.54
01:00:34|30130.54
01:00:36|30130.54
01:00:36|30137.51
01:00:38|30137.93
01:00:38|30139.51
01:00:40|30142.77
01:00:41|30142.77
01:00:43|30142.78
01:00:43|30142.78
01:00:45|30142.78
01:00:45|30142.77
01:00:46|30142.77
01:00:48|30137.97
01:00:49|30137.96
01:00:50|30137.97
01:00:51|30134.99
01:00:52|30133.11
01:00:53|30133.11
01:00:53|30133.11
01:00:55|30131.94
01:00:56|30125.39
01:00:57|30121.17
01:00:58|30121.18
01:00:59|30120.27
01:01:00|30120.23
01:01:01|30120.22
01:01:02|30120.22
01:01:03|30120.23
01:01:04|30120.22
01:01:05|30120.22
01:01:06|30120.23
01:01:07|30118.92
01:01:08|30117.65
01:01:09|30117.65
01:01:10|30117.65
01:01:11|30114.2
01:01:12|30112.47
01:01:13|30111.2
01:01:14|30111.19
01:01:15|30111.19
01:01:16|30110.
01:01:17|30108.61
01:01:18|30108.6
01:01:19|30108.61
01:01:20|30107.32
01:01:21|30106.03
01:01:22|30105.7
01:01:23|30105.3
01:01:24|30104.91
01:01:25|30104.85
01:01:26|30104.85
01:01:27|30101.48
01:01:28|30101.48
01:01:29|30104.27
01:01:31|30104.28
01:01:31|30104.27
01:01:33|30104.28
01:01:34|30104.28
01:01:35|30104.27
01:01:36|30104.27
01:01:37|30108.61
01:01:38|30110.59
01:01:39|30110.6
01:01:40|30112.18
01:01:42|30105.72
01:01:43|30104.35
01:01:44|30104.35
01:01:45|30104.28
01:01:46|30105.72
01:01:47|30108.19
01:01:47|30108.95
01:01:48|30108.94
01:01:49|30108.95
01:01:50|30108.95
01:01:51|30104.43
01:01:52|30104.24
01:01:54|30103.03
01:01:55|30103.04
01:01:56|30103.03
01:01:56|30103.04
01:01:58|30103.04
01:01:59|30103.03
01:02:00|30100.72
01:02:01|30097.84
01:02:02|30097.84
01:02:02|30097.84
01:02:03|30097.19
01:02:05|30097.19
01:02:05|30097.19
01:02:07|30097.19
01:02:08|30097.2
01:02:08|30095.7
01:02:10|30095.71
01:02:11|30095.71
01:02:12|30095.7
01:02:12|30094.64
01:02:13|30094.65
01:02:15|30094.65
01:02:16|30094.65
01:02:17|30092.23
01:02:17|30092.23
01:02:19|30088.06
01:02:19|30088.06
01:02:20|30088.07
01:02:22|30088.06
01:02:22|30088.07
01:02:23|30088.06
01:02:25|30088.06
01:02:26|30088.06
01:02:27|30088.07
01:02:28|30086.98
01:02:28|30084.56
01:02:31|30083.64
01:02:32|30083.63
01:02:32|30082.41
01:02:33|30082.41
01:02:35|30082.41
01:02:36|30080.01
01:02:36|30076.9
01:02:38|30081.87
01:02:39|30081.86
01:02:40|30081.86
01:02:41|30081.87
01:02:42|30081.86
01:02:43|30081.86
01:02:44|30081.86
01:02:45|30081.86
01:02:46|30081.86
01:02:47|30081.87
01:02:48|30081.87
01:02:49|30081.87
01:02:50|30081.87
01:02:52|30081.86
01:02:52|30083.63
01:02:53|30083.64
01:02:54|30083.63
01:02:55|30083.64
01:02:57|30083.63
01:02:58|30083.63
01:02:58|30083.64
01:03:00|30083.63
01:03:01|30082.14
01:03:02|30082.14
01:03:03|30093.53
01:03:04|30093.77
01:03:06|30093.77
01:03:07|30093.77
01:03:07|30093.76
01:03:08|30093.77
01:03:10|30093.76
01:03:10|30093.77
01:03:12|30093.77
01:03:14|30093.77
01:03:14|30093.76
01:03:15|30096.91
01:03:16|30096.9
01:03:17|30091.26
01:03:18|30091.17
01:03:19|30091.16
01:03:20|30091.16
01:03:21|30091.16
01:03:22|30084.59
01:03:23|30084.6
01:03:24|30084.59
01:03:26|30084.59
01:03:26|30084.6
01:03:27|30084.6
01:03:29|30087.34
01:03:30|30087.33
01:03:31|30087.33
01:03:33|30087.34
01:03:33|30087.33
01:03:35|30086.03
01:03:36|30086.03
01:03:37|30086.03
01:03:38|30086.02
01:03:39|30086.03
01:03:41|30086.03
01:03:41|30086.02
01:03:43|30086.02
01:03:43|30084.83
01:03:46|30083.48
01:03:47|30083.48
01:03:47|30083.48
01:03:48|30083.49
01:03:49|30083.49
01:03:50|30083.49
01:03:51|30083.49
01:03:52|30083.49
01:03:53|30083.48
01:03:54|30087.2
01:03:56|30091.15
01:03:57|30091.16
01:03:57|30091.17
01:03:58|30091.16
01:03:59|30091.17
01:04:00|30088.75
01:04:01|30088.68
01:04:02|30088.68
01:04:03|30088.68
01:04:04|30088.68
01:04:05|30088.69
01:04:07|30088.69
01:04:07|30087.47
01:04:09|30087.47
01:04:09|30087.48
01:04:10|30087.48
01:04:11|30086.
01:04:13|30084.47
01:04:13|30084.46
01:04:14|30084.47
01:04:16|30084.46
01:04:17|30084.46
01:04:18|30084.46
01:04:19|30084.47
01:04:20|30084.46
01:04:21|30084.46
01:04:22|30084.46
01:04:23|30084.46
01:04:24|30083.6
01:04:25|30083.61
01:04:26|30083.61
01:04:27|30083.61
01:04:28|30083.61
01:04:29|30083.6
01:04:30|30083.61
01:04:31|30083.6
01:04:33|30083.61
01:04:34|30091.94
01:04:35|30091.94
01:04:36|30092.29
01:04:37|30092.29
01:04:38|30092.3
01:04:39|30092.29
01:04:41|30094.17
01:04:42|30094.17
01:04:43|30094.18
01:04:45|30094.17
01:04:46|30094.17
01:04:46|30094.18
01:04:48|30094.17
01:04:48|30094.17
01:04:50|30094.18
01:04:51|30094.17
01:04:51|30094.18
01:04:52|30094.17
01:04:54|30094.18
01:04:55|30094.17
01:04:56|30094.18
01:04:57|30090.4
01:04:58|30090.41
01:04:59|30090.4
01:05:00|30090.4
01:05:01|30091.79
01:05:02|30091.86
01:05:03|30090.67
01:05:05|30090.67
01:05:05|30090.67
01:05:07|30090.68
01:05:07|30090.68
01:05:08|30090.67
01:05:10|30090.67
01:05:10|30090.68
01:05:12|30087.15
01:05:13|30086.68
01:05:14|30086.67
01:05:15|30086.68
01:05:15|30086.68
01:05:17|30089.54
01:05:18|30089.54
01:05:19|30089.54
01:05:20|30089.55
01:05:21|30089.54
01:05:22|30089.54
01:05:23|30089.55
01:05:24|30089.55
01:05:25|30089.55
01:05:26|30087.2
01:05:28|30087.13
01:05:28|30087.13
01:05:30|30087.14
01:05:31|30087.14
01:05:33|30087.14
01:05:34|30087.14
01:05:35|30087.14
01:05:37|30087.13
01:05:37|30087.13
01:05:39|30087.14
01:05:40|30087.14
01:05:40|30087.13
01:05:42|30087.13
01:05:43|30087.14
01:05:44|30089.12
01:05:45|30091.95
01:05:46|30091.96
01:05:47|30094.18
01:05:48|30094.47
01:05:49|30094.48
01:05:50|30094.48
01:05:51|30094.48
01:05:52|30099.99
01:05:53|30100.
01:05:54|30100.
01:05:55|30100.
01:05:56|30100.
01:05:57|30102.47
01:05:58|30102.47
01:05:59|30102.47
01:06:00|30102.47
01:06:01|30102.47
01:06:02|30102.47
01:06:03|30103.35
01:06:04|30103.34
01:06:06|30103.34
01:06:06|30103.34
01:06:07|30103.35
01:06:08|30105.76
01:06:09|30108.56
01:06:10|30108.95
01:06:11|30113.61
01:06:12|30107.81
01:06:13|30107.81
01:06:14|30107.81
01:06:15|30107.82
01:06:17|30100.44
01:06:17|30089.07
01:06:18|30089.06
01:06:20|30092.01
01:06:20|30089.
01:06:21|30089.01
01:06:22|30089.
01:06:23|30089.01
01:06:24|30089.
01:06:26|30089.
01:06:26|30089.01
01:06:28|30089.
01:06:28|30089.01
01:06:29|30089.01
01:06:31|30089.01
01:06:32|30094.27
01:06:34|30099.61
01:06:35|30099.67
01:06:36|30099.67
01:06:37|30100.
01:06:38|30100.
01:06:39|30100.97
01:06:40|30108.66
01:06:41|30109.99
01:06:42|30109.99
01:06:44|30102.32
01:06:45|30092.39
01:06:46|30092.39
01:06:47|30090.
01:06:48|30090.01
01:06:48|30090.
01:06:49|30090.
01:06:51|30090.
01:06:51|30090.
01:06:52|30093.41
01:06:54|30093.41
01:06:55|30093.41
01:06:56|30093.41
01:06:56|30093.41
01:06:57|30093.26
01:06:59|30093.13
01:07:00|30095.98
01:07:01|30099.99
01:07:02|30099.99
01:07:03|30107.14
01:07:04|30107.13
01:07:05|30107.13
01:07:06|30107.14
01:07:07|30104.72
01:07:08|30101.73
01:07:09|30101.74
01:07:10|30100.01
01:07:12|30100.01
01:07:12|30100.
01:07:14|30100.
01:07:15|30100.01
01:07:16|30100.82
01:07:17|30107.
01:07:18|30107.5
01:07:18|30109.99
01:07:20|30110.
01:07:21|30110.
01:07:22|30110.
01:07:23|30110.
01:07:23|30110.
01:07:24|30109.99
01:07:25|30109.99
01:07:27|30109.99
01:07:27|30108.66
01:07:28|30109.87
01:07:29|30118.
01:07:31|30118.
01:07:32|30119.15
01:07:33|30120.
01:07:34|30122.02
01:07:35|30124.56
01:07:36|30124.56
01:07:37|30124.55
01:07:38|30124.56
01:07:39|30124.09
01:07:40|30124.08
01:07:41|30124.09
01:07:42|30124.91
01:07:44|30127.55
01:07:45|30127.56
01:07:46|30127.56
01:07:47|30127.55
01:07:47|30127.56
01:07:48|30127.55
01:07:49|30127.56
01:07:51|30127.56
01:07:52|30131.22
01:07:53|30131.22
01:07:54|30131.23
01:07:55|30131.23
01:07:56|30133.07
01:07:58|30132.91
01:07:58|30129.25
01:07:59|30129.24
01:08:00|30124.4
01:08:01|30124.08
01:08:02|30124.09
01:08:03|30124.09
01:08:04|30124.09
01:08:05|30150.01
01:08:06|30150.
01:08:07|30151.16
01:08:08|30133.39
01:08:10|30133.39
01:08:10|30133.39
01:08:12|30133.39
01:08:13|30134.18
01:08:13|30135.92
01:08:14|30135.92
01:08:16|30139.89
01:08:16|30139.9
01:08:18|30139.89
01:08:19|30139.89
01:08:19|30139.89
01:08:21|30139.89
01:08:21|30144.19
01:08:23|30147.31
01:08:23|30146.22
01:08:24|30146.21
01:08:25|30146.22
01:08:26|30146.21
01:08:28|30146.22
01:08:29|30146.22
01:08:29|30149.88
01:08:31|30146.02
01:08:31|30146.02
01:08:32|30146.01
01:08:35|30142.19
01:08:36|30140.01
01:08:37|30140.
01:08:39|30140.01
01:08:39|30141.54
01:08:41|30140.85
01:08:42|30140.86
01:08:43|30141.71
01:08:44|30141.72
01:08:45|30141.57
01:08:46|30140.84
01:08:47|30145.52
01:09:12|30146.64
01:09:13|30146.64
01:09:14|30146.64
01:09:15|30146.65
01:09:17|30146.64
01:09:18|30146.64
01:09:18|30146.65
01:09:20|30146.64
01:09:20|30146.64
01:09:22|30144.2
01:09:23|30144.2
01:09:23|30145.16
01:09:24|30145.16
01:09:25|30147.47
01:09:26|30151.43
01:09:28|30151.42
01:09:29|30151.42
01:09:29|30151.43
01:09:30|30151.42
01:09:32|30151.42
01:09:33|30151.42
01:09:34|30151.43
01:09:35|30159.46
01:09:37|30159.46
01:09:38|30159.47
01:09:39|30159.47
01:09:40|30160.28
01:09:41|30161.48
01:09:42|30161.53
01:09:43|30161.52
01:09:44|30161.52
01:09:45|30160.27
01:09:46|30158.73
01:09:47|30158.12
01:09:49|30144.19
01:09:50|30144.19
01:09:50|30144.19
01:09:51|30144.19
01:09:53|30147.09
01:09:54|30147.09
01:09:55|30147.1
01:09:56|30147.1
01:09:57|30147.1
01:09:58|30147.1
01:09:59|30147.09
01:10:00|30147.1
01:10:01|30147.09
01:10:03|30147.09
01:10:04|30147.1
01:10:05|30147.09
01:10:06|30152.86
01:10:07|30158.26
01:10:08|30158.71
01:10:09|30158.71
01:10:10|30158.71
01:10:11|30158.71
01:10:12|30158.72
01:10:13|30151.31
01:10:14|30148.6
01:10:15|30148.59
01:10:16|30156.83
01:10:17|30161.51
01:10:18|30158.91
01:10:19|30153.57
01:10:20|30151.41
01:10:21|30151.41
01:10:22|30159.95
01:10:23|30160.05
01:10:25|30151.44
01:10:26|30151.44
01:10:26|30151.44
01:10:28|30151.45
01:10:28|30151.77
01:10:29|30151.77
01:10:30|30151.77
01:10:32|30154.18
01:10:32|30154.18
01:10:33|30154.18
01:10:35|30154.19
01:10:36|30154.18
01:10:37|30155.18
01:10:38|30155.17
01:10:39|30155.17
01:10:40|30155.17
01:10:41|30155.17
01:10:42|30155.17
01:10:43|30155.16
01:10:44|30153.05
01:10:45|30136.98
01:10:46|30132.57
01:10:47|30132.56
01:10:49|30132.56
01:10:49|30135.34
01:10:50|30132.7
01:10:52|30130.52
01:10:53|30130.53
01:10:54|30130.52
01:10:55|30127.76
01:10:56|30127.76
01:10:57|30127.77
01:10:58|30127.76
01:10:59|30127.76
01:11:00|30127.76
01:11:01|30127.77
01:11:02|30127.76
01:11:04|30127.76
01:11:04|30127.76
01:11:05|30124.42
01:11:06|30121.54
01:11:07|30121.54
01:11:08|30112.86
01:11:10|30108.87
01:11:10|30108.87
01:11:11|30108.87
01:11:12|30108.87
01:11:13|30108.87
01:11:15|30108.87
01:11:16|30108.88
01:11:17|30111.4
01:11:18|30111.4
01:11:19|30111.4
01:11:20|30114.51
01:11:21|30114.51
01:11:22|30114.51
01:11:23|30114.51
01:11:24|30111.44
01:11:25|30109.04
01:11:27|30111.08
01:11:27|30111.07
01:11:28|30111.07
01:11:29|30111.07
01:11:30|30111.07
01:11:31|30111.08
01:11:32|30111.08
01:11:33|30111.08
01:11:34|30111.07
01:11:36|30109.16
01:11:36|30109.64
01:11:38|30107.
01:11:40|30107.
01:11:40|30107.01
01:11:42|30107.
01:11:42|30107.
01:11:44|30107.01
01:11:45|30103.8
01:11:46|30102.82
01:11:46|30100.75
01:11:48|30100.75
01:11:49|30100.75
01:11:50|30100.76
01:11:51|30100.75
01:11:52|30104.25
01:11:52|30106.99
01:11:53|30106.99
01:11:55|30106.99
01:11:56|30105.28
01:11:57|30105.28
01:11:58|30105.28
01:11:58|30105.28
01:12:00|30105.28
01:12:01|30105.28
01:12:02|30105.29
01:12:03|30109.65
01:12:04|30105.42
01:12:05|30105.24
01:12:06|30105.27
01:12:07|30105.27
01:12:08|30107.13
01:12:09|30107.12
01:12:11|30109.6
01:12:11|30109.59
01:12:12|30109.59
01:12:13|30109.59
01:12:14|30112.46
01:12:15|30113.7
01:12:16|30119.02
01:12:17|30119.22
01:12:18|30119.22
01:12:19|30119.22
01:12:20|30119.23
01:12:21|30121.5
01:12:22|30121.5
01:12:24|30122.32
01:12:24|30122.33
01:12:26|30122.33
01:12:26|30124.85
01:12:27|30125.36
01:12:28|30122.02
01:12:29|30110.02
01:12:30|30109.31
01:12:32|30109.31
01:12:33|30106.42
01:12:34|30108.43
01:12:35|30108.42
01:12:35|30108.42
01:12:37|30108.42
01:12:37|30108.42
01:12:40|30108.66
01:12:41|30108.44
01:12:43|30106.06
01:12:43|30106.07
01:12:45|30106.06
01:12:45|30106.06
01:12:47|30106.07
01:12:48|30106.06
01:12:48|30106.06
01:12:50|30106.06
01:12:51|30106.06
01:12:51|30106.06
01:12:53|30106.07
01:12:54|30106.06
01:12:55|30106.06
01:12:56|30106.06
01:12:57|30106.07
01:12:58|30106.07
01:12:59|30112.6
01:13:00|30112.61
01:13:01|30112.61
01:13:02|30112.6
01:13:04|30112.61
01:13:05|30112.61
01:13:06|30112.6
01:13:06|30112.6
01:13:07|30113.84
01:13:08|30115.8
01:13:10|30115.8
01:13:11|30115.81
01:13:12|30115.8
01:13:12|30115.81
01:13:14|30115.8
01:13:15|30115.8
01:13:16|30117.67
01:13:17|30117.67
01:13:18|30117.67
01:13:18|30117.68
01:13:20|30117.68
01:13:21|30117.68
01:13:21|30117.68
01:13:23|30117.67
01:13:24|30117.68
01:13:25|30117.68
01:13:26|30117.68
01:13:26|30117.67
01:13:28|30119.96
01:13:28|30123.31
01:13:30|30125.36
01:13:31|30125.36
01:13:32|30125.37
01:13:33|30125.42
01:13:34|30127.47
01:13:35|30127.46
01:13:36|30127.46
01:13:37|30127.47
01:13:38|30125.61
01:13:39|30125.36
01:13:40|30125.36
01:13:41|30119.54
01:13:42|30113.62
01:13:43|30107.32
01:13:44|30107.32
01:13:45|30111.84
01:13:46|30113.97
01:13:47|30113.96
01:13:48|30117.99
01:13:49|30119.74
01:13:50|30121.45
01:13:51|30121.45
01:13:52|30121.45
01:13:53|30121.45
01:13:54|30121.45
01:13:55|30121.45
01:13:56|30121.45
01:13:57|30124.75
01:13:58|30124.75
01:13:59|30124.74
01:14:00|30124.74
01:14:01|30124.74
01:14:02|30124.75
01:14:03|30124.75
01:14:04|30124.74
01:14:05|30123.63
01:14:06|30123.56
01:14:07|30123.57
01:14:08|30124.74
01:14:09|30124.74
01:14:10|30124.74
01:14:11|30127.75
01:14:12|30127.76
01:14:13|30127.75
01:14:14|30125.15
01:14:16|30125.14
01:14:17|30126.8
01:14:17|30128.22
01:14:18|30128.21
01:14:19|30128.22
01:14:21|30128.21
01:14:21|30128.21
01:14:22|30128.22
01:14:23|30128.21
01:14:24|30128.21
01:14:25|30130.
01:14:27|30133.03
01:14:28|30133.03
01:14:29|30134.35
01:14:30|30135.35
01:14:31|30135.35
01:14:32|30135.36
01:14:33|30135.35
01:14:34|30139.88
01:14:35|30139.89
01:14:36|30139.89
01:14:37|30139.88
01:14:38|30139.88
01:14:40|30139.88
01:14:41|30143.55
01:14:42|30143.02
01:14:43|30143.02
01:14:44|30143.02
01:14:45|30143.02
01:14:45|30139.39
01:14:47|30139.39
01:14:48|30139.38
01:14:49|30139.38
01:14:50|30139.38
01:14:51|30139.38
01:14:52|30136.9
01:14:53|30136.86
01:14:54|30136.85
01:14:55|30136.85
01:14:56|30129.71
01:14:57|30129.72
01:14:59|30129.72
01:14:59|30129.71
01:15:00|30137.06
01:15:01|30139.07
01:15:03|30139.07
01:15:03|30134.42
01:15:04|30134.42
01:15:05|30136.27
01:15:07|30136.27
01:15:07|30133.06
01:15:09|30133.06
01:15:10|30129.78
01:15:11|30129.77
01:15:12|30129.78
01:15:13|30127.82
01:15:14|30127.81
01:15:15|30127.81
01:15:16|30127.81
01:15:17|30124.08
01:15:18|30122.8
01:15:19|30122.8
01:15:20|30123.96
01:15:21|30126.49
01:15:22|30130.73
01:15:23|30133.46
01:15:24|30136.78
01:15:25|30136.77
01:15:26|30136.78
01:15:27|30136.77
01:15:28|30136.78
01:15:29|30136.78
01:15:30|30136.77
01:15:31|30136.77
01:15:32|30138.76
01:15:33|30138.75
01:15:34|30139.18
01:15:35|30140.
01:15:36|30142.66
01:15:37|30142.66
01:15:38|30142.7
01:15:40|30146.65
01:15:41|30143.44
01:15:42|30142.68
01:15:44|30142.67
01:15:45|30142.67
01:15:45|30137.38
01:15:46|30137.31
01:15:48|30137.3
01:15:49|30137.3
01:15:50|30137.3
01:15:51|30137.31
01:15:52|30137.31
01:15:53|30138.99
01:15:54|30138.99
01:15:55|30138.99
01:15:56|30138.99
01:15:57|30139.
01:15:58|30139.
01:15:59|30139.
01:16:00|30140.43
01:16:01|30140.44
01:16:02|30140.44
01:16:03|30144.71
01:16:04|30146.66
01:16:05|30146.66
01:16:06|30144.91
01:16:07|30144.92
01:16:09|30144.91
01:16:09|30147.24
01:16:10|30148.1
01:16:12|30147.24
01:16:13|30147.24
01:16:14|30149.19
01:16:15|30146.01
01:16:16|30146.01
01:16:17|30146.01
01:16:18|30146.01
01:16:19|30146.01
01:16:20|30146.02
01:16:21|30146.02
01:16:22|30147.23
01:16:23|30147.22
01:16:24|30147.23
01:16:25|30147.22
01:16:26|30147.22
01:16:27|30153.07
01:16:28|30157.13
01:16:29|30157.13
01:16:30|30157.13
01:16:31|30157.14
01:16:32|30157.14
01:16:33|30159.99
01:16:34|30159.99
01:16:35|30159.99
01:16:36|30159.99
01:16:37|30160.
01:16:38|30159.99
01:16:39|30159.99
01:16:40|30159.99
01:16:42|30161.51
01:16:43|30161.51
01:16:44|30161.51
01:16:45|30164.78
01:16:46|30165.57
01:16:47|30170.
01:16:48|30180.
01:16:49|30185.17
01:16:50|30176.43
01:16:51|30172.64
01:16:52|30170.
01:16:53|30170.96
01:16:54|30170.96
01:16:55|30175.89
01:16:56|30175.89
01:16:57|30175.9
01:16:58|30175.02
01:16:59|30163.47
01:17:00|30165.73
01:17:01|30168.16
01:17:02|30170.48
01:17:03|30170.47
01:17:04|30160.
01:17:05|30157.19
01:17:06|30160.42
01:17:08|30160.43
01:17:08|30157.19
01:17:09|30152.72
01:17:10|30152.62
01:17:12|30145.26
01:17:13|30145.26
01:17:13|30140.48
01:17:14|30140.45
01:17:15|30139.18
01:17:16|30133.39
01:17:17|30134.91
01:17:19|30137.31
01:17:19|30130.9
01:17:21|30130.9
01:17:21|30130.9
01:17:23|30128.22
01:17:23|30128.22
01:17:25|30129.45
01:17:26|30129.45
01:17:27|30129.46
01:17:28|30130.9
01:17:29|30133.49
01:17:30|30130.
01:17:31|30130.
01:17:32|30127.82
01:17:33|30124.65
01:17:34|30123.32
01:17:35|30123.32
01:17:36|30123.32
01:17:37|30123.33
01:17:38|30123.32
01:17:39|30123.32
01:17:40|30123.33
01:17:41|30123.33
01:17:42|30123.33
01:17:43|30127.06
01:17:44|30127.38
01:17:46|30130.76
01:17:47|30130.76
01:17:48|30130.76
01:17:49|30134.46
01:17:50|30136.97
01:17:51|30140.63
01:17:52|30140.63
01:17:53|30140.63
01:17:55|30140.63
01:17:56|30140.63
01:17:57|30140.64
01:17:58|30140.63
01:17:59|30140.63
01:18:00|30140.63
01:18:01|30140.64
01:18:02|30144.56
01:18:03|30153.14
01:18:04|30153.42
01:18:05|30153.41
01:18:06|30153.42
01:18:07|30151.61
01:18:08|30150.12
01:18:09|30153.43
01:18:10|30154.04
01:18:12|30156.57
01:18:12|30156.58
01:18:14|30157.18
01:18:14|30157.18
01:18:15|30153.13
01:18:16|30153.14
01:18:17|30147.53
01:18:18|30145.39
01:18:19|30149.62
01:18:20|30151.75
01:18:22|30151.74
01:18:23|30153.33
01:18:24|30153.57
01:18:24|30153.58
01:18:25|30157.18
01:18:26|30157.18
01:18:27|30157.19
01:18:28|30157.18
01:18:30|30155.19
01:18:30|30153.76
01:18:31|30153.76
01:18:33|30153.76
01:18:34|30153.76
01:18:34|30153.76
01:18:35|30153.76
01:18:37|30153.77
01:18:38|30157.22
01:18:40|30165.1
01:18:41|30165.11
01:18:42|30165.1
01:18:44|30165.11
01:18:45|30165.1
01:18:45|30157.87
01:18:47|30155.2
01:18:48|30155.19
01:18:48|30152.59
01:18:50|30152.51
01:18:51|30152.5
01:18:52|30152.5
01:18:53|30152.5
01:18:54|30152.5
01:18:55|30152.5
01:18:56|30152.51
01:18:57|30152.51
01:18:58|30157.05
01:18:59|30157.05
01:19:00|30158.9
01:19:01|30164.38
01:19:02|30162.63
01:19:03|30162.63
01:19:04|30162.63
01:19:05|30162.64
01:19:06|30162.63
01:19:07|30162.64
01:19:08|30162.63
01:19:09|30164.06
01:19:10|30164.05
01:19:11|30169.13
01:19:12|30169.16
01:19:13|30170.52
01:19:15|30170.51
01:19:16|30166.54
01:19:16|30166.54
01:19:18|30166.54
01:19:18|30168.83
01:19:20|30168.83
01:19:21|30168.82
01:19:21|30168.82
01:19:23|30168.83
01:19:23|30168.82
01:19:24|30167.26
01:19:25|30166.53
01:19:27|30166.54
01:19:28|30166.54
01:19:28|30166.54
01:19:30|30166.54
01:19:30|30166.54
01:19:32|30166.54
01:19:33|30168.91
01:19:34|30173.12
01:19:34|30176.57
01:19:35|30180.
01:19:37|30179.99
01:19:38|30179.99
01:19:39|30180.
01:19:40|30174.73
01:19:41|30172.87
01:19:43|30168.57
01:19:44|30168.57
01:19:45|30168.56
01:19:46|30169.76
01:19:47|30172.23
01:19:48|30173.74
01:19:49|30172.88
01:19:50|30171.
01:19:51|30171.
01:19:52|30171.01
01:19:53|30171.01
01:19:54|30173.73
01:19:55|30173.73
01:19:56|30179.78
01:19:57|30179.79
01:19:58|30179.79
01:20:00|30179.78
01:20:01|30173.73
01:20:02|30178.16
01:20:03|30178.15
01:20:03|30178.16
01:20:04|30178.15
01:20:05|30178.16
01:20:06|30178.83
01:20:07|30178.83
01:20:08|30178.84
01:20:10|30178.83
01:20:11|30181.97
01:20:12|30181.98
01:20:13|30181.97
01:20:14|30180.22
01:20:15|30180.23
01:20:16|30180.22
01:20:17|30180.22
01:20:18|30189.01
01:20:19|30189.01
01:20:20|30189.01
01:20:21|30181.4
01:20:22|30200.
01:20:23|30194.87
01:20:24|30194.87
01:20:25|30194.86
01:20:26|30201.68
01:20:27|30196.81
01:20:28|30193.65
01:20:29|30211.95
01:20:30|30211.96
01:20:31|30205.72
01:20:32|30205.69
01:20:33|30204.7
01:20:34|30204.7
01:20:35|30211.82
01:20:36|30215.17
01:20:37|30212.08
01:20:39|30212.97
01:20:39|30212.97
01:20:41|30215.56
01:20:42|30212.97
01:20:42|30208.2
01:20:44|30201.68
01:20:45|30203.73
01:20:46|30204.87
01:20:47|30206.86
01:20:48|30206.87
01:20:49|30206.86
01:20:50|30206.86
01:20:51|30211.68
01:20:52|30215.56
01:20:54|30215.99
01:20:55|30217.47
01:20:56|30233.25
01:20:57|30235.33
01:20:58|30228.43
01:20:59|30226.43
01:21:00|30226.43
01:21:01|30222.83
01:21:03|30220.
01:21:04|30218.59
01:21:05|30220.02
01:21:07|30218.45
01:21:08|30216.32
01:21:09|30216.31
01:21:09|30216.21
01:21:10|30216.2
01:21:12|30216.2
01:21:12|30213.8
01:21:13|30213.8
01:21:14|30213.8
01:21:15|30210.56
01:21:16|30210.57
01:21:18|30210.56
01:21:18|30204.49
01:21:19|30204.43
01:21:20|30194.31
01:21:21|30191.87
01:21:22|30191.88
01:21:23|30191.79
01:21:24|30191.77
01:21:25|30190.
01:21:26|30190.
01:21:27|30185.62
01:21:28|30185.63
01:21:29|30186.73
01:21:31|30191.87
01:21:31|30200.37
01:21:33|30201.81
01:21:33|30201.81
01:21:35|30201.81
01:21:36|30199.04
01:21:36|30194.85
01:21:38|30194.44
01:21:38|30194.44
01:21:40|30194.45
01:21:41|30200.47
01:21:42|30200.47
01:21:44|30200.47
01:21:45|30209.95
01:21:46|30209.94
01:21:46|30215.57
01:21:47|30215.57
01:21:49|30215.57
01:21:49|30212.62
01:21:51|30212.63
01:21:52|30212.63
01:21:52|30206.65
01:21:53|30202.63
01:21:55|30202.62
01:21:56|30202.62
01:21:57|30203.63
01:21:58|30212.61
01:21:58|30212.61
01:21:59|30212.61
01:22:01|30212.26
01:22:02|30212.59
01:22:03|30212.62
01:22:04|30212.61
01:22:04|30212.61
01:22:06|30212.61
01:22:07|30218.24
01:22:08|30218.34
01:22:09|30218.33
01:22:10|30218.34
01:22:11|30218.34
01:22:12|30213.16
01:22:13|30212.6
01:22:14|30211.42
01:22:15|30211.42
01:22:16|30212.26
01:22:17|30212.26
01:22:18|30218.34
01:22:19|30218.34
01:22:20|30218.34
01:22:22|30218.34
01:22:22|30226.44
01:22:23|30226.43
01:22:25|30226.43
01:22:25|30229.99
01:22:26|30230.
01:22:28|30228.66
01:22:29|30226.45
01:22:29|30226.02
01:22:31|30220.6
01:22:32|30220.6
01:22:32|30215.34
01:22:34|30215.33
01:22:34|30215.33
01:22:36|30215.33
01:22:37|30215.33
01:22:38|30215.34
01:22:39|30215.33
01:22:40|30212.01
01:22:41|30210.51
01:22:42|30207.38
01:22:43|30205.39
01:22:44|30205.28
01:22:45|30205.28
01:22:46|30205.29
01:22:48|30206.34
01:22:49|30214.06
01:22:50|30214.39
01:22:50|30214.4
01:22:52|30215.33
01:22:53|30215.34
01:22:53|30215.33
01:22:55|30215.33
01:22:55|30215.33
01:22:57|30215.33
01:22:58|30215.34
01:22:59|30212.85
01:23:00|30212.86
01:23:01|30212.85
01:23:02|30210.69
01:23:03|30207.73
01:23:04|30207.72
01:23:05|30209.39
01:23:06|30214.7
01:23:07|30214.71
01:23:08|30214.71
01:23:09|30214.7
01:23:10|30214.71
01:23:11|30214.71
01:23:12|30214.71
01:23:13|30214.7
01:23:14|30214.37
01:23:15|30209.73
01:23:16|30209.74
01:23:18|30209.74
01:23:18|30209.74
01:23:19|30208.38
01:23:20|30208.38
01:23:22|30208.37
01:23:22|30208.38
01:23:24|30208.38
01:23:25|30208.38
01:23:26|30208.38
01:23:26|30208.38
01:23:28|30208.37
01:23:29|30214.42
01:23:29|30214.71
01:23:30|30214.7
01:23:31|30214.7
01:23:33|30214.71
01:23:34|30214.7
01:23:35|30215.34
01:23:37|30215.33
01:23:38|30223.1
01:23:39|30225.
01:23:40|30224.99
01:23:41|30225.
01:23:42|30226.85
01:23:43|30226.85
01:23:44|30226.85
01:23:45|30226.85
01:23:46|30226.86
01:23:47|30226.85
01:23:48|30226.88
01:23:49|30229.63
01:23:50|30229.63
01:23:51|30229.63
01:23:52|30230.39
01:23:53|30235.74
01:23:54|30233.94
01:23:55|30233.94
01:23:57|30233.95
01:23:58|30233.94
01:23:58|30233.94
01:23:59|30233.94
01:24:00|30268.
01:24:02|30277.17
01:24:02|30278.48
01:24:04|30275.29
01:24:05|30268.01
01:24:05|30278.83
01:24:06|30284.52
01:24:07|30303.
01:24:09|30344.63
01:24:10|30298.97
01:24:10|30268.86
01:24:12|30272.5
01:24:13|30270.
01:24:14|30255.2
01:24:15|30263.83
01:24:16|30265.8
01:24:17|30256.38
01:24:18|30242.79
01:24:19|30247.37
01:24:20|30240.73
01:24:21|30237.53
01:24:22|30237.53
01:24:23|30267.05
01:24:24|30268.06
01:24:25|30274.54
01:24:26|30282.88
01:24:27|30286.82
01:24:28|30283.52
01:24:30|30280.
01:24:30|30272.07
01:24:31|30272.08
01:24:32|30253.4
01:24:33|30250.01
01:24:34|30242.88
01:24:35|30247.11
01:24:37|30248.66
01:24:38|30247.12
01:24:39|30243.55
01:24:40|30243.55
01:24:41|30237.24
01:24:42|30237.23
01:24:43|30237.23
01:24:44|30244.46
01:24:45|30248.18
01:24:46|30248.98
01:24:47|30260.
01:24:48|30259.04
01:24:49|30255.12
01:24:50|30250.5
01:24:51|30250.5
01:24:52|30246.41
01:24:53|30246.41
01:24:54|30249.95
01:24:55|30254.37
01:24:58|30251.94
01:24:59|30251.38
01:25:00|30250.52
01:25:01|30248.59
01:25:02|30241.2
01:25:02|30237.23
01:25:04|30230.75
01:25:05|30226.58
01:25:05|30227.11
01:25:06|30227.37
01:25:07|30230.26
01:25:09|30227.03
01:25:10|30223.55
01:25:11|30222.51
01:25:12|30216.37
01:25:13|30215.75
01:25:14|30214.24
01:25:15|30213.86
01:25:16|30201.05
01:25:17|30204.96
01:25:18|30202.59
01:25:19|30200.94
01:25:20|30202.
01:25:21|30201.07
01:25:22|30199.12
01:25:23|30204.46
01:25:24|30206.02
01:25:25|30206.02
01:25:26|30202.31
01:25:27|30204.43
01:25:28|30222.46
01:25:30|30225.81
01:25:30|30230.
01:25:31|30230.
01:25:32|30271.16
01:25:34|30267.96
01:25:34|30265.76
01:25:36|30265.77
01:25:36|30261.54
01:25:38|30262.87
01:25:39|30264.36
01:25:40|30264.35
01:25:42|30261.96
01:25:42|30262.42
01:25:44|30263.19
01:25:45|30263.43
01:25:46|30263.44
01:25:47|30263.43
01:25:48|30256.69
01:25:49|30256.68
01:25:50|30253.07
01:25:51|30256.52
01:25:52|30254.27
01:25:54|30253.2
01:25:54|30253.2
01:25:56|30250.01
01:25:58|30263.43
01:26:00|30279.57
01:26:01|30279.58
01:26:01|30279.57
01:26:03|30279.99
01:26:04|30275.81
01:26:05|30281.17
01:26:06|30281.17
01:26:07|30278.88
01:26:08|30278.88
01:26:09|30278.95
01:26:10|30277.78
01:26:11|30266.17
01:26:12|30272.68
01:26:13|30274.89
01:26:14|30281.69
01:26:15|30286.32
01:26:16|30289.79
01:26:17|30287.25
01:26:18|30285.13
01:26:19|30285.13
01:26:20|30282.61
01:26:20|30282.61
01:26:22|30311.11
01:26:23|30312.22
01:26:24|30316.09
01:26:26|30315.15
01:26:27|30315.15
01:26:28|30327.89
01:26:29|30327.89
01:26:30|30330.03
01:26:30|30359.27
01:26:32|30421.
01:26:33|30419.74
01:26:34|30389.47
01:26:35|30381.84
01:26:35|30398.66
01:26:38|30415.15
01:26:39|30412.63
01:26:40|30413.07
01:26:41|30390.9
01:26:42|30391.01
01:26:43|30391.29
01:26:44|30382.66
01:26:45|30382.12
01:26:46|30378.62
01:26:47|30366.55
01:26:48|30360.54
01:26:49|30370.72
01:26:50|30370.72
01:26:51|30366.73
01:26:52|30366.52
01:26:53|30388.68
01:26:55|30382.8
01:26:56|30389.62
01:26:57|30372.74
01:26:58|30368.98
01:26:59|30375.
01:27:00|30377.28
01:27:01|30385.68
01:27:02|30380.34
01:27:03|30374.93
01:27:04|30367.29
01:27:05|30363.89
01:27:06|30363.9
01:27:07|30363.9
01:27:09|30361.03
01:27:09|30348.71
01:27:10|30344.8
01:27:12|30341.15
01:27:13|30321.
01:27:14|30325.36
01:27:15|30329.99
01:27:15|30334.65
01:27:16|30338.55
01:27:18|30338.06
01:27:19|30341.28
01:27:20|30354.77
01:27:22|30356.23
01:27:22|30358.99
01:27:23|30355.41
01:27:24|30353.24
01:27:26|30351.4
01:27:26|30351.4
01:27:27|30350.
01:27:28|30358.63
01:27:29|30354.83
01:27:30|30354.82
01:27:31|30360.67
01:27:32|30378.83
01:27:33|30396.74
01:27:34|30391.05
01:27:36|30388.4
01:27:36|30386.08
01:27:39|30385.6
01:27:40|30386.48
01:27:41|30390.69
01:27:43|30377.39
01:27:43|30377.02
01:27:45|30377.01
01:27:45|30385.01
01:27:46|30385.07
01:27:48|30387.79
01:27:48|30389.99
01:27:49|30399.08
01:27:51|30401.99
01:27:52|30407.79
01:27:53|30407.97
01:27:54|30398.83
01:27:56|30386.83
01:27:57|30386.44
01:27:59|30377.93
01:27:59|30379.79
01:28:01|30382.59
01:28:01|30387.68
01:28:02|30387.69
01:28:04|30395.51
01:28:05|30390.32
01:28:06|30392.26
01:28:07|30390.82
01:28:08|30386.87
01:28:08|30384.7
01:28:10|30382.02
01:28:10|30387.58
01:28:12|30421.63
01:28:13|30437.48
01:28:14|30450.41
01:28:15|30466.47
01:28:16|30445.86
01:28:17|30448.32
01:28:18|30426.41
01:28:19|30422.03
01:28:20|30420.5
01:28:21|30425.4
01:28:22|30425.79
01:28:24|30441.85
01:28:25|30447.88
01:28:25|30440.32
01:28:27|30446.4
01:28:28|30437.87
01:28:28|30430.
01:28:29|30429.28
01:28:30|30418.08
01:28:31|30418.08
01:28:32|30417.92
01:28:33|30413.56
01:28:34|30417.52
01:28:35|30424.3
01:28:36|30418.5
01:28:37|30400.
01:28:39|30398.48
01:28:40|30395.63
01:28:41|30395.12
01:28:43|30392.63
01:28:44|30392.64
01:28:45|30389.
01:28:47|30384.74
01:28:48|30382.03
01:28:48|30380.86
01:28:50|30381.83
01:28:51|30381.83
01:28:52|30381.82
01:28:53|30381.83
01:28:53|30381.82
01:28:55|30377.64
01:28:56|30383.6
01:28:57|30383.59
01:28:58|30391.51
01:28:59|30396.22
01:29:00|30400.06
01:29:01|30400.05
01:29:02|30416.05
01:29:03|30419.86
01:29:04|30417.51
01:29:05|30417.52
01:29:06|30410.26
01:29:07|30400.
01:29:08|30415.44
01:29:09|30409.81
01:29:10|30417.5
01:29:11|30412.4
01:29:12|30410.91
01:29:13|30412.41
01:29:14|30412.41
01:29:15|30414.32
01:29:16|30412.41
01:29:17|30417.51
01:29:18|30424.31
01:29:19|30428.07
01:29:20|30427.95
01:29:22|30424.61
01:29:23|30422.09
01:29:23|30424.61
01:29:24|30426.19
01:29:25|30429.99
01:29:26|30431.23
01:29:27|30431.23
01:29:28|30424.11
01:29:29|30419.59
01:29:30|30415.19
01:29:31|30418.12
01:29:33|30410.24
01:29:33|30410.13
01:29:35|30410.14
01:29:35|30410.14
01:29:37|30411.61
01:29:38|30410.35
01:29:40|30402.6
01:29:41|30408.44
01:29:42|30406.45
01:29:44|30405.94
01:29:45|30399.15
01:29:46|30405.4
01:29:46|30405.92
01:29:48|30416.37
01:29:49|30424.29
01:29:50|30424.29
01:29:51|30424.3
01:29:52|30424.31
01:29:53|30418.04
01:29:54|30417.42
01:29:56|30414.85
01:29:57|30414.28
01:29:58|30414.29
01:29:59|30414.29
01:30:00|30414.29
01:30:01|30414.29
01:30:02|30425.77
01:30:04|30439.99
01:30:05|30438.8
01:30:05|30437.43
01:30:06|30431.5
01:30:07|30431.48
01:30:08|30438.82
01:30:09|30443.12
01:30:11|30443.54
01:30:11|30443.54
01:30:12|30449.23
01:30:13|30451.38
01:30:14|30454.58
01:30:15|30455.73
01:30:16|30450.
01:30:17|30432.95
01:30:18|30431.37
01:30:19|30418.54
01:30:21|30418.55
01:30:21|30416.38
01:30:22|30412.06
01:30:24|30403.66
01:30:25|30400.01
01:30:26|30404.02
01:30:27|30399.71
01:30:27|30396.
01:30:28|30390.01
01:30:30|30399.7
01:30:31|30396.19
01:30:31|30395.86
01:30:32|30394.67
01:30:34|30400.99
01:30:35|30410.42
01:30:35|30417.42
01:30:37|30424.46
01:30:38|30438.51
01:30:39|30436.27
01:30:40|30439.63
01:30:42|30431.76
01:30:43|30428.67
01:30:44|30463.01
01:30:46|30481.89
01:30:47|30472.24
01:30:48|30456.53
01:30:48|30452.25
01:30:50|30447.64
01:30:51|30451.54
01:30:52|30463.29
01:30:53|30470.87
01:30:54|30468.09
01:30:55|30468.11
01:30:56|30473.43
01:30:57|30479.44
01:30:58|30481.42
01:30:59|30488.99
01:31:00|30481.95
01:31:01|30484.49
01:31:02|30481.51
01:31:03|30476.28
01:31:04|30472.4
01:31:05|30465.35
01:31:07|30467.14
01:31:07|30446.26
01:31:08|30445.9
01:31:09|30463.99
01:31:11|30468.48
01:31:12|30475.85
01:31:13|30474.21
01:31:14|30471.79
01:31:15|30476.96
01:31:17|30475.44
01:31:18|30474.14
01:31:19|30467.82
01:31:20|30467.61
01:31:21|30466.28
01:31:22|30472.92
01:31:23|30477.7
01:31:24|30484.07
01:31:25|30484.06
01:31:26|30477.94
01:31:27|30477.58
01:31:28|30477.48
01:31:29|30477.48
01:31:30|30477.48
01:31:31|30478.84
01:31:32|30487.39
01:31:33|30488.99
01:31:34|30481.55
01:31:35|30488.38
01:31:36|30475.81
01:31:37|30473.27
01:31:39|30478.55
01:31:40|30478.55
01:31:41|30487.17
01:31:42|30484.78
01:31:43|30485.87
01:31:44|30499.99
01:31:45|30478.98
01:31:46|30486.21
01:31:47|30490.25
01:31:48|30488.02
01:31:49|30499.87
01:31:51|30500.2
01:31:51|30504.48
01:31:52|30507.55
01:31:54|30514.4
01:31:55|30524.07
01:31:55|30549.8
01:31:57|30539.78
01:31:58|30554.99
01:31:59|30551.82
01:32:00|30568.33
01:32:01|30569.95
01:32:02|30573.2
01:32:03|30546.78
01:32:04|30524.02
01:32:05|30508.54
01:32:05|30524.08
01:32:07|30545.36
01:32:07|30524.15
01:32:09|30576.88
01:32:10|30574.13
01:32:11|30583.84
01:32:12|30589.68
01:32:12|30600.
01:32:14|30613.
01:32:15|30607.29
01:32:15|30571.5
01:32:17|30558.89
01:32:18|30537.03
01:32:19|30519.85
01:32:20|30528.85
01:32:21|30502.43
01:32:22|30524.04
01:32:23|30546.19
01:32:23|30547.04
01:32:25|30533.58
01:32:25|30558.29
01:32:27|30559.83
01:32:28|30559.79
01:32:28|30556.56
01:32:29|30553.27
01:32:31|30542.1
01:32:32|30531.58
01:32:33|30523.61
01:32:34|30521.15
01:32:35|30521.16
01:32:36|30521.16
01:32:37|30513.08
01:32:38|30521.23
01:32:39|30520.05
01:32:41|30522.51
01:32:42|30525.52
01:32:43|30520.45
01:32:44|30515.75
01:32:45|30513.95
01:32:46|30518.98
01:32:47|30514.81
01:32:48|30516.76
01:32:49|30523.79
01:32:50|30514.53
01:32:51|30510.12
01:32:52|30504.75
01:32:53|30508.53
01:32:54|30503.15
01:32:56|30502.99
01:32:56|30495.8
01:32:58|30491.84
01:32:58|30485.49
01:33:00|30476.02
01:33:00|30476.01
01:33:01|30472.52
01:33:02|30478.39
01:33:04|30495.
01:33:05|30500.
01:33:06|30502.89
01:33:07|30499.37
01:33:08|30495.34
01:33:09|30488.62
01:33:10|30477.59
01:33:11|30477.59
01:33:12|30473.71
01:33:14|30470.06
01:33:14|30466.67
01:33:15|30466.43
01:33:16|30461.83
01:33:17|30461.51
01:33:18|30457.44
01:33:19|30448.19
01:33:20|30448.17
01:33:21|30443.32
01:33:22|30437.72
01:33:23|30434.75
01:33:24|30438.49
01:33:25|30441.04
01:33:26|30434.53
01:33:27|30434.52
01:33:28|30431.73
01:33:29|30427.79
01:33:30|30425.82
01:33:31|30417.69
01:33:32|30418.64
01:33:33|30413.71
01:33:34|30402.73
01:33:35|30416.11
01:33:37|30417.76
01:33:37|30406.94
01:33:38|30405.37
01:33:39|30413.69
01:33:41|30409.52
01:33:43|30393.8
01:33:44|30393.05
01:33:45|30397.42
01:33:46|30385.21
01:33:47|30373.98
01:33:48|30372.16
01:33:49|30374.47
01:33:50|30375.7
01:33:51|30374.92
01:33:52|30372.56
01:33:53|30364.25
01:33:54|30358.79
01:33:56|30364.63
01:33:57|30359.7
01:33:57|30353.2
01:33:59|30346.3
01:33:59|30346.91
01:34:01|30327.27
01:34:02|30333.73
01:34:03|30346.94
01:34:03|30368.07
01:34:05|30366.53
01:34:05|30362.16
01:34:07|30365.67
01:34:08|30368.32
01:34:08|30384.11
01:34:09|30391.3
01:34:10|30390.36
01:34:12|30384.83
01:34:12|30378.96
01:34:14|30367.08
01:34:14|30360.
01:34:15|30354.28
01:34:16|30347.37
01:34:17|30345.84
01:34:19|30342.32
01:34:19|30353.74
01:34:20|30360.06
01:34:22|30355.77
01:34:23|30346.18
01:34:24|30333.94
01:34:25|30326.75
01:34:26|30325.36
01:34:27|30328.49
01:34:28|30332.5
01:34:29|30334.56
01:34:30|30325.37
01:34:31|30326.85
01:34:32|30324.31
01:34:33|30318.27
01:34:34|30317.12
01:34:35|30319.52
01:34:36|30320.49
01:34:37|30319.53
01:34:39|30315.48
01:34:40|30307.84
01:34:41|30314.26
01:34:42|30310.36
01:34:43|30314.09
01:34:44|30307.82
01:34:45|30304.49
01:34:46|30304.5
01:34:47|30294.64
01:34:48|30289.27
01:34:49|30297.07
01:34:50|30310.
01:34:51|30299.96
01:34:53|30298.89
01:34:53|30296.45
01:34:54|30292.27
01:34:56|30290.5
01:34:56|30309.34
01:34:57|30326.37
01:34:59|30324.07
01:35:00|30314.22
01:35:00|30309.44
01:35:02|30298.95
01:35:03|30292.12
01:35:04|30306.6
01:35:05|30312.44
01:35:07|30319.14
01:35:08|30319.99
01:35:09|30313.76
01:35:10|30311.36
01:35:10|30304.21
01:35:12|30300.01
01:35:13|30293.98
01:35:13|30301.17
01:35:14|30308.91
01:35:15|30304.2
01:35:17|30306.63
01:35:18|30305.88
01:35:19|30305.87
01:35:20|30314.53
01:35:21|30322.42
01:35:22|30324.18
01:35:23|30326.73
01:35:24|30322.54
01:35:25|30326.92
01:35:26|30328.
01:35:28|30333.
01:35:28|30337.89
01:35:29|30339.99
01:35:30|30334.91
01:35:31|30335.7
01:35:32|30338.35
01:35:34|30341.61
01:35:35|30335.81
01:35:35|30333.35
01:35:36|30324.59
01:35:37|30316.29
01:35:38|30315.92
01:35:40|30315.2
01:35:41|30312.33
01:35:42|30310.33
01:35:44|30304.59
01:35:45|30310.34
01:35:46|30310.33
01:35:47|30306.67
01:35:48|30308.55
01:35:49|30315.46
01:35:51|30308.22
01:35:51|30306.66
01:35:52|30300.
01:35:54|30300.01
01:35:55|30302.55
01:35:55|30307.85
01:35:57|30310.
01:35:58|30312.2
01:35:59|30321.49
01:36:00|30325.44
01:36:01|30326.74
01:36:02|30337.81
01:36:03|30334.69
01:36:04|30330.72
01:36:06|30330.96
01:36:07|30333.16
01:36:08|30331.35
01:36:09|30329.1
01:36:10|30320.01
01:36:11|30314.79
01:36:12|30310.99
01:36:13|30298.1
01:36:14|30311.64
01:36:15|30313.36
01:36:16|30330.72
01:36:17|30328.86
01:36:18|30331.55
01:36:19|30330.64
01:36:20|30330.64
01:36:22|30326.89
01:36:22|30326.88
01:36:24|30324.41
01:36:25|30322.89
01:36:26|30321.33
01:36:27|30314.84
01:36:27|30312.19
01:36:28|30312.2
01:36:29|30305.67
01:36:30|30305.66
01:36:32|30306.79
01:36:33|30306.12
01:36:34|30308.48
01:36:35|30315.81
01:36:36|30319.99
01:36:37|30324.76
01:36:38|30325.99
01:36:39|30328.9
01:36:40|30328.91
01:36:41|30328.9
01:36:41|30323.52
01:36:43|30316.08
01:36:45|30314.67
01:36:46|30314.67
01:36:47|30305.73
01:36:49|30308.96
01:36:50|30308.33
01:36:51|30308.33
01:36:52|30308.33
01:36:53|30308.33
01:36:55|30308.33
01:36:55|30315.77
01:36:56|30324.76
01:36:58|30321.66
01:36:59|30321.67
01:37:00|30314.68
01:37:01|30314.67
01:37:02|30304.79
01:37:03|30309.22
01:37:03|30309.22
01:37:05|30309.22
01:37:06|30309.23
01:37:07|30309.23
01:37:08|30313.39
01:37:09|30323.21
01:37:10|30319.79
01:37:12|30323.49
01:37:13|30328.06
01:37:14|30325.39
01:37:15|30327.86
01:37:16|30324.27
01:37:17|30322.6
01:37:18|30316.43
01:37:19|30316.43
01:37:20|30315.86
01:37:22|30310.64
01:37:22|30317.32
01:37:23|30320.58
01:37:24|30321.35
01:37:25|30324.75
01:37:26|30327.55
01:37:27|30327.94
01:37:29|30326.31
01:37:29|30329.69
01:37:30|30326.2
01:37:31|30323.61
01:37:32|30327.45
01:37:33|30321.45
01:37:34|30323.21
01:37:35|30329.63
01:37:37|30327.92
01:37:37|30325.1
01:37:38|30330.69
01:37:40|30330.7
01:37:40|30335.82
01:37:41|30339.36
01:37:43|30334.08
01:37:44|30336.08
01:37:45|30339.64
01:37:46|30342.06
01:37:47|30342.06
01:37:49|30345.42
01:37:50|30349.18
01:37:50|30349.19
01:37:51|30343.21
01:37:52|30343.21
01:37:53|30349.17
01:37:54|30349.18
01:37:56|30349.99
01:37:57|30353.71
01:37:59|30353.97
01:37:59|30356.46
01:38:00|30358.46
01:38:01|30353.28
01:38:02|30355.72
01:38:03|30355.72
01:38:04|30356.45
01:38:05|30356.46
01:38:07|30356.45
01:38:08|30356.46
01:38:09|30356.46
01:38:10|30357.31
01:38:10|30357.41
01:38:11|30349.23
01:38:12|30352.66
01:38:14|30353.33
01:38:15|30354.84
01:38:17|30353.44
01:38:18|30353.45
01:38:18|30350.24
01:38:19|30350.23
01:38:21|30346.46
01:38:22|30334.68
01:38:22|30330.65
01:38:24|30329.48
01:38:25|30330.66
01:38:25|30330.65
01:38:27|30333.55
01:38:27|30333.55
01:38:29|30335.46
01:38:29|30329.39
01:38:31|30325.39
01:38:32|30325.39
01:38:32|30328.27
01:38:34|30328.26
01:38:34|30325.55
01:38:36|30325.28
01:38:36|30325.29
01:38:38|30325.37
01:38:39|30326.67
01:38:40|30326.06
01:38:41|30326.06
01:38:42|30326.06
01:38:44|30326.06
01:38:45|30326.06
01:38:46|30326.06
01:38:47|30324.41
01:38:48|30321.47
01:38:49|30320.
01:38:50|30320.
01:38:51|30320.
01:38:52|30320.
01:38:53|30320.
01:38:55|30320.
01:38:56|30320.01
01:38:57|30324.16
01:38:58|30323.4
01:38:59|30320.11
01:39:00|30317.14
01:39:01|30321.08
01:39:02|30316.3
01:39:03|30316.31
01:39:04|30316.27
01:39:05|30312.19
01:39:06|30312.19
01:39:08|30312.19
01:39:09|30313.79
01:39:10|30310.99
01:39:11|30310.64
01:39:12|30314.05
01:39:13|30316.27
01:39:14|30317.13
01:39:15|30327.86
01:39:17|30326.63
01:39:17|30330.83
01:39:18|30338.08
01:39:19|30329.87
01:39:21|30327.31
01:39:22|30327.3
01:39:22|30320.99
01:39:23|30320.98
01:39:25|30324.86
01:39:26|30321.06
01:39:27|30316.52
01:39:28|30305.73
01:39:29|30301.95
01:39:30|30303.38
01:39:31|30305.31
01:39:32|30305.31
01:39:33|30305.31
01:39:34|30305.31
01:39:35|30305.32
01:39:36|30305.32
01:39:37|30306.6
01:39:38|30309.39
01:39:39|30305.53
01:39:40|30306.99
01:39:42|30308.58
01:39:43|30305.32
01:39:44|30305.33
01:39:45|30309.49
01:39:46|30309.49
01:39:47|30312.05
01:39:48|30316.39
01:39:50|30314.86
01:39:50|30314.87
01:39:52|30314.86
01:39:53|30312.87
01:39:54|30318.92
01:39:55|30318.96
01:39:55|30327.37
01:39:57|30330.
01:39:58|30322.42
01:39:58|30316.3
01:39:59|30316.3
01:40:01|30314.67
01:40:02|30316.31
01:40:02|30322.46
01:40:05|30329.98
01:40:06|30332.83
01:40:06|30332.84
01:40:08|30330.7
01:40:09|30330.7
01:40:09|30321.97
01:40:11|30316.58
01:40:11|30317.63
01:40:13|30317.62
01:40:13|30316.7
01:40:15|30316.71
01:40:16|30320.05
01:40:17|30327.46
01:40:18|30327.46
01:40:19|30329.99
01:40:20|30333.71
01:40:20|30333.71
01:40:21|30332.86
01:40:23|30332.86
01:40:24|30330.04
01:40:25|30330.04
01:40:25|30331.56
01:40:27|30331.55
01:40:28|30331.55
01:40:29|30331.55
01:40:29|30331.56
01:40:30|30331.56
01:40:32|30331.55
01:40:33|30325.69
01:40:34|30325.7
01:40:35|30325.69
01:40:36|30325.7
01:40:36|30325.69
01:40:38|30325.7
01:40:39|30327.94
01:40:40|30327.95
01:40:41|30320.
01:40:43|30316.27
01:40:44|30316.64
01:40:44|30316.63
01:40:46|30316.64
01:40:47|30318.11
01:40:48|30318.12
01:40:50|30318.11
01:40:50|30318.12
01:40:52|30318.11
01:40:52|30318.12
01:40:53|30318.11
01:40:54|30319.63
01:40:56|30319.63
01:40:56|30319.64
01:40:57|30320.36
01:40:59|30318.12
01:41:00|30318.11
01:41:01|30318.11
01:41:02|30318.31
01:41:03|30318.32
01:41:04|30318.32
01:41:05|30322.37
01:41:06|30322.88
01:41:07|30319.94
01:41:08|30306.78
01:41:09|30305.01
01:41:10|30305.01
01:41:12|30305.
01:41:13|30303.56
01:41:14|30300.65
01:41:15|30300.64
01:41:16|30288.72
01:41:17|30287.72
01:41:18|30287.72
01:41:18|30287.72
01:41:20|30287.56
01:41:21|30287.57
01:41:21|30287.56
01:41:23|30291.27
01:41:24|30291.27
01:41:25|30291.28
01:41:26|30291.27
01:41:27|30291.28
01:41:28|30291.27
01:41:29|30296.43
01:41:30|30296.49
01:41:31|30294.39
01:41:33|30292.22
01:41:33|30289.09
01:41:35|30297.17
01:41:36|30291.29
01:41:38|30288.28
01:41:38|30288.27
01:41:40|30277.82
01:41:40|30277.81
01:41:42|30275.82
01:41:43|30275.
01:41:44|30277.08
01:41:45|30278.97
01:41:46|30278.97
01:41:47|30277.81
01:41:48|30277.81
01:41:49|30275.86
01:41:50|30275.86
01:41:51|30270.82
01:41:52|30267.1
01:41:53|30269.14
01:41:54|30270.83
01:41:55|30278.88
01:41:56|30280.
01:41:57|30279.19
01:41:59|30275.78
01:42:00|30267.7
01:42:01|30267.7
01:42:02|30267.7
01:42:03|30271.76
01:42:04|30277.02
01:42:05|30277.02
01:42:06|30277.02
01:42:07|30289.08
01:42:08|30291.97
01:42:10|30291.96
01:42:10|30291.96
01:42:11|30291.96
01:42:12|30296.49
01:42:13|30299.01
01:42:14|30293.98
01:42:15|30293.63
01:42:16|30285.92
01:42:18|30281.74
01:42:18|30278.58
01:42:19|30274.67
01:42:20|30278.13
01:42:22|30278.13
01:42:22|30278.14
01:42:23|30272.39
01:42:24|30278.14
01:42:25|30278.14
01:42:26|30280.58
01:42:27|30284.19
01:42:28|30284.19
01:42:29|30280.84
01:42:30|30287.22
01:42:32|30284.98
01:42:33|30280.74
01:42:35|30291.27
01:42:35|30296.47
01:42:37|30296.47
01:42:37|30296.47
01:42:39|30296.47
01:42:40|30296.79
01:42:40|30298.9
01:42:42|30296.68
01:42:42|30308.08
01:42:44|30308.07
01:42:45|30305.62
01:42:46|30305.63
01:42:48|30304.14
01:42:49|30301.56
01:42:49|30303.54
01:42:51|30304.61
01:42:51|30304.6
01:42:53|30305.22
01:42:54|30304.06
01:42:54|30304.77
01:42:56|30307.3
01:42:57|30309.45
01:42:58|30314.66
01:42:59|30315.94
01:43:00|30316.03
01:43:00|30324.57
01:43:02|30318.18
01:43:02|30318.18
01:43:04|30318.18
01:43:05|30316.57
01:43:06|30316.58
01:43:07|30316.58
01:43:07|30314.72
01:43:09|30314.08
01:43:10|30314.08
01:43:11|30310.31
01:43:11|30323.31
01:43:13|30320.97
01:43:13|30319.15
01:43:14|30319.16
01:43:16|30319.15
01:43:17|30317.01
01:43:18|30325.23
01:43:19|30325.23
01:43:20|30325.22
01:43:21|30325.22
01:43:22|30325.22
01:43:23|30325.22
01:43:24|30325.22
01:43:25|30325.23
01:43:26|30325.23
01:43:28|30322.83
01:43:30|30320.76
01:43:30|30320.75
01:43:31|30325.22
01:43:33|30325.22
01:43:33|30325.23
01:43:34|30330.99
01:43:36|30330.99
01:43:37|30333.97
01:43:39|30333.97
01:43:40|30333.98
01:43:41|30337.49
01:43:42|30338.11
01:43:43|30339.95
01:43:43|30341.81
01:43:45|30341.8
01:43:46|30345.22
01:43:47|30345.82
01:43:47|30341.84
01:43:49|30341.85
01:43:50|30344.58
01:43:51|30347.15
01:43:52|30348.9
01:43:53|30348.9
01:43:54|30348.9
01:43:55|30346.46
01:43:56|30346.46
01:43:57|30345.22
01:43:58|30338.19
01:43:59|30338.19
01:44:00|30335.6
01:44:01|30335.61
01:44:02|30335.6
01:44:03|30335.6
01:44:04|30335.6
01:44:05|30338.09
01:44:06|30340.45
01:44:08|30342.75
01:44:08|30342.74
01:44:10|30342.74
01:44:11|30342.75
01:44:12|30337.89
01:44:13|30341.19
01:44:14|30341.23
01:44:15|30341.24
01:44:16|30341.24
01:44:17|30335.96
01:44:18|30335.96
01:44:19|30335.96
01:44:20|30335.97
01:44:21|30340.4
01:44:22|30341.11
01:44:24|30341.11
01:44:24|30341.12
01:44:25|30341.11
01:44:26|30341.12
01:44:27|30341.12
01:44:28|30341.11
01:44:29|30337.76
01:44:30|30337.77
01:44:32|30340.2
01:44:33|30342.24
01:44:34|30342.24
01:44:35|30342.23
01:44:37|30340.25
01:44:38|30338.82
01:44:38|30338.82
01:44:40|30338.82
01:44:40|30338.83
01:44:41|30338.82
01:44:43|30338.83
01:44:44|30338.82
01:44:45|30338.82
01:44:46|30338.82
01:44:47|30338.83
01:44:47|30338.83
01:44:48|30338.82
01:44:50|30332.31
01:44:51|30332.31
01:44:52|30332.32
01:44:53|30327.83
01:44:54|30327.84
01:44:55|30327.83
01:44:56|30327.84
01:44:57|30327.84
01:44:58|30327.84
01:44:59|30327.83
01:45:00|30327.83
01:45:02|30321.23
01:45:03|30321.23
01:45:03|30324.48
01:45:04|30332.85
01:45:05|30332.86
01:45:06|30335.74
01:45:08|30342.57
01:45:09|30342.58
01:45:09|30342.58
01:45:10|30342.57
01:45:12|30342.57
01:45:13|30342.58
01:45:14|30340.07
01:45:15|30340.07
01:45:16|30340.06
01:45:17|30340.06
01:45:18|30340.06
01:45:19|30340.06
01:45:19|30340.06
01:45:22|30340.06
01:45:23|30352.1
01:45:23|30347.92
01:45:24|30354.99
01:45:26|30355.
01:45:26|30357.41
01:45:27|30357.4
01:45:28|30357.4
01:45:30|30354.35
01:45:32|30351.32
01:45:32|30356.56
01:45:33|30356.45
01:45:35|30356.45
01:45:36|30356.45
01:45:38|30359.36
01:45:39|30359.36
01:45:40|30359.37
01:45:41|30361.88
01:45:42|30359.12
01:45:42|30360.73
01:45:44|30360.72
01:45:45|30360.73
01:45:46|30368.4
01:45:47|30370.81
01:45:48|30371.39
01:45:49|30374.02
01:45:50|30374.03
01:45:51|30373.15
01:45:52|30373.16
01:45:53|30373.15
01:45:54|30371.39
01:45:55|30368.43
01:45:56|30363.58
01:45:57|30356.08
01:45:58|30356.07
01:45:59|30356.07
01:46:00|30356.07
01:46:02|30356.08
01:46:03|30359.16
01:46:04|30363.8
01:46:05|30363.79
01:46:06|30363.8
01:46:08|30363.8
01:46:08|30358.86
01:46:09|30356.07
01:46:10|30356.08
01:46:11|30350.1
01:46:12|30350.11
01:46:13|30350.11
01:46:14|30350.1
01:46:15|30350.1
01:46:16|30350.11
01:46:18|30354.36
01:46:18|30359.35
01:46:19|30363.46
01:46:20|30363.46
01:46:21|30365.83
01:46:22|30365.84
01:46:23|30365.84
01:46:25|30363.46
01:46:25|30353.74
01:46:26|30351.58
01:46:27|30342.25
01:46:28|30342.25
01:46:30|30342.25
01:46:32|30342.24
01:46:32|30340.43
01:46:33|30340.42
01:46:34|30340.42
01:46:35|30342.24
01:46:37|30340.42
01:46:38|30340.4
01:46:39|30340.4
01:46:40|30340.41
01:46:41|30340.4
01:46:42|30340.4
01:46:43|30340.4
01:46:45|30337.01
01:46:45|30337.01
01:46:47|30337.02
01:46:48|30337.01
01:46:49|30337.01
01:46:50|30337.01
01:46:52|30337.01
01:46:53|30339.44
01:46:53|30339.44
01:46:56|30332.86
01:46:56|30332.85
01:46:57|30322.88
01:46:59|30318.
01:47:00|30319.67
01:47:01|30319.67
01:47:02|30319.68
01:47:03|30320.9
01:47:04|30319.04
01:47:05|30319.04
01:47:06|30319.04
01:47:08|30319.04
01:47:08|30319.03
01:47:10|30319.04
01:47:11|30319.04
01:47:12|30319.66
01:47:13|30319.66
01:47:14|30319.04
01:47:15|30314.
01:47:16|30314.01
01:47:17|30314.
01:47:19|30314.
01:47:19|30312.7
01:47:21|30310.54
01:47:21|30310.54
01:47:23|30310.55
01:47:24|30314.
01:47:25|30314.01
01:47:25|30314.
01:47:27|30314.
01:47:28|30313.64
01:47:28|30313.64
01:47:30|30313.64
01:47:31|30311.7
01:47:32|30311.69
01:47:33|30311.69
01:47:34|30311.7
01:47:35|30311.7
01:47:37|30319.69
01:47:37|30314.72
01:47:38|30314.24
01:47:39|30314.24
01:47:41|30311.62
01:47:41|30311.47
01:47:43|30311.47
01:47:44|30311.48
01:47:44|30311.47
01:47:46|30310.81
01:47:47|30310.81
01:47:47|30310.81
01:47:48|30310.82
01:47:50|30310.82
01:47:51|30310.81
01:47:52|30310.81
01:47:53|30310.82
01:47:54|30310.81
01:47:55|30310.81
01:47:56|30310.81
01:47:57|30310.82
01:47:58|30310.81
01:48:00|30314.35
01:48:01|30314.34
01:48:02|30314.34
01:48:03|30314.35
01:48:04|30312.36
01:48:05|30312.35
01:48:06|30312.35
01:48:06|30312.35
01:48:07|30312.36
01:48:09|30312.36
01:48:10|30312.35
01:48:11|30312.35
01:48:12|30312.36
01:48:13|30312.35
01:48:14|30312.35
01:48:15|30312.35
01:48:16|30312.35
01:48:17|30312.54
01:48:18|30312.54
01:48:19|30312.55
01:48:20|30312.54
01:48:21|30312.54
01:48:22|30312.54
01:48:23|30310.81
01:48:25|30304.92
01:48:25|30300.23
01:48:27|30300.23
01:48:27|30300.22
01:48:28|30300.22
01:48:30|30300.22
01:48:31|30290.
01:48:31|30290.
01:48:32|30289.99
01:48:33|30289.99
01:48:35|30289.99
01:48:36|30289.99
01:48:36|30290.
01:48:38|30289.99
01:48:38|30292.94
01:48:40|30300.96
01:48:40|30304.31
01:48:41|30304.31
01:48:43|30298.25
01:48:43|30296.17
01:48:44|30295.06
01:48:45|30292.05
01:48:47|30292.05
01:48:47|30292.05
01:48:49|30292.04
01:48:50|30290.03
01:48:51|30290.03
01:48:52|30290.
01:48:53|30290.
01:48:54|30290.
01:48:55|30290.
01:48:57|30290.
01:48:58|30286.36
01:48:58|30287.73
01:48:59|30287.72
01:49:01|30286.36
01:49:01|30280.37
01:49:03|30283.04
01:49:04|30283.04
01:49:05|30283.03
01:49:05|30285.47
01:49:07|30285.47
01:49:09|30285.46
01:49:09|30285.46
01:49:10|30285.47
01:49:11|30285.46
01:49:13|30283.54
01:49:14|30283.53
01:49:14|30283.54
01:49:15|30283.54
01:49:17|30283.54
01:49:18|30284.98
01:49:19|30284.98
01:49:20|30284.26
01:49:21|30283.53
01:49:22|30283.53
01:49:23|30280.07
01:49:24|30279.54
01:49:25|30279.54
01:49:26|30279.54
01:49:27|30279.54
01:49:28|30279.55
01:49:29|30279.55
01:49:30|30281.35
01:49:31|30283.19
01:49:32|30283.19
01:49:33|30283.89
01:49:34|30283.89
01:49:35|30289.03
01:49:36|30289.04
01:49:37|30289.04
01:49:38|30289.03
01:49:39|30290.
01:49:40|30291.52
01:49:41|30295.07
01:49:42|30297.31
01:49:43|30297.56
01:49:44|30297.58
01:49:45|30297.31
01:49:46|30297.32
01:49:47|30297.31
01:49:48|30297.31
01:49:49|30297.31
01:49:50|30308.57
01:49:51|30308.57
01:49:52|30308.57
01:49:53|30308.58
01:49:54|30308.58
01:49:55|30308.57
01:49:57|30308.58
01:49:59|30308.58
01:50:00|30310.8
01:50:01|30310.8
01:50:02|30310.8
01:50:04|30310.81
01:50:04|30310.81
01:50:05|30314.24
01:50:06|30314.35
01:50:07|30314.35
01:50:08|30319.68
01:50:10|30319.68
01:50:10|30319.99
01:50:12|30320.84
01:50:12|30320.83
01:50:14|30323.21
01:50:15|30323.23
01:50:16|30325.64
01:50:16|30325.65
01:50:17|30325.64
01:50:19|30320.74
01:50:20|30320.73
01:50:20|30320.74
01:50:22|30320.73
01:50:22|30320.73
01:50:23|30320.72
01:50:24|30320.73
01:50:26|30314.35
01:50:27|30314.36
01:50:27|30314.35
01:50:29|30314.35
01:50:29|30314.35
01:50:31|30314.36
01:50:31|30314.35
01:50:33|30314.35
01:50:33|30314.35
01:50:35|30314.36
01:50:36|30314.36
01:50:37|30314.35
01:50:38|30314.36
01:50:38|30314.35
01:50:40|30310.32
01:50:40|30310.33
01:50:41|30310.51
01:50:43|30310.5
01:50:44|30310.5
01:50:45|30310.51
01:50:46|30310.5
01:50:46|30310.51
01:50:47|30310.5
01:50:48|30310.51
01:50:50|30310.5
01:50:50|30310.51
01:50:52|30310.51
01:50:53|30310.5
01:50:55|30310.5
01:50:56|30310.51
01:50:57|30310.51
01:50:58|30304.92
01:50:59|30304.91
01:51:00|30300.01
01:51:01|30301.82
01:51:02|30301.81
01:51:03|30301.81
01:51:05|30301.82
01:51:05|30301.81
01:51:07|30300.27
01:51:08|30300.01
01:51:08|30300.01
01:51:10|30297.58
01:51:11|30297.59
01:51:12|30297.59
01:51:12|30297.59
01:51:14|30297.86
01:51:15|30297.87
01:51:16|30297.86
01:51:17|30294.51
01:51:18|30294.5
01:51:19|30294.49
01:51:20|30294.5
01:51:21|30294.49
01:51:22|30294.5
01:51:23|30294.49
01:51:24|30294.5
01:51:25|30294.49
01:51:25|30298.64
01:51:27|30298.64
01:51:28|30298.63
01:51:28|30295.32
01:51:29|30295.16
01:51:31|30295.15
01:51:32|30295.16
01:51:33|30295.15
01:51:34|30292.4
01:51:35|30292.4
01:51:36|30292.4
01:51:37|30292.4
01:51:38|30292.4
01:51:39|30290.01
01:51:40|30290.01
01:51:41|30290.
01:51:42|30287.76
01:51:43|30287.75
01:51:44|30287.76
01:51:45|30287.76
01:51:46|30287.76
01:51:47|30283.9
01:51:48|30283.89
01:51:50|30283.88
01:51:51|30283.88
01:51:51|30282.06
01:51:53|30282.05
01:51:54|30282.05
01:51:55|30280.08
01:51:55|30280.08
01:51:56|30280.
01:51:57|30280.
01:51:59|30277.64
01:52:00|30275.77
01:52:02|30272.91
01:52:03|30272.92
01:52:04|30275.35
01:52:05|30275.76
01:52:06|30287.5
01:52:07|30291.59
01:52:09|30290.05
01:52:10|30290.05
01:52:10|30290.05
01:52:12|30286.03
01:52:12|30286.03
01:52:13|30286.02
01:52:14|30283.6
01:52:15|30283.59
01:52:16|30284.24
01:52:18|30284.23
01:52:19|30284.23
01:52:19|30284.23
01:52:20|30284.24
01:52:22|30284.24
01:52:23|30284.23
01:52:23|30284.24
01:52:25|30284.98
01:52:26|30293.73
01:52:27|30293.73
01:52:27|30296.05
01:52:29|30296.04
01:52:30|30296.04
01:52:30|30290.66
01:52:31|30288.91
01:52:33|30299.99
01:52:34|30300.68
01:52:35|30307.85
01:52:36|30307.23
01:52:37|30307.23
01:52:38|30300.89
01:52:39|30300.82
01:52:40|30300.82
01:52:41|30298.41
01:52:42|30291.7
01:52:43|30290.01
01:52:44|30290.
01:52:45|30290.01
01:52:46|30288.49
01:52:47|30284.24
01:52:48|30284.23
01:52:49|30284.24
01:52:50|30284.23
01:52:51|30284.24
01:52:53|30284.61
01:52:53|30284.62
01:52:55|30286.32
01:52:56|30281.64
01:52:57|30295.36
01:52:57|30295.94
01:52:58|30299.96
01:53:00|30299.99
01:53:01|30304.78
01:53:01|30304.92
01:53:03|30304.92
01:53:04|30304.92
01:53:06|30308.04
01:53:06|30308.04
01:53:07|30308.05
01:53:08|30310.
01:53:10|30309.99
01:53:10|30309.99
01:53:12|30310.
01:53:12|30309.99
01:53:13|30310.
01:53:14|30309.99
01:53:15|30310.
01:53:16|30309.99
01:53:17|30309.99
01:53:19|30309.99
01:53:19|30309.99
01:53:20|30309.99
01:53:22|30310.
01:53:22|30310.
01:53:24|30309.99
01:53:24|30308.48
01:53:25|30308.46
01:53:27|30308.46
01:53:28|30308.46
01:53:29|30308.46
01:53:30|30301.69
01:53:31|30301.7
01:53:32|30301.7
01:53:33|30301.69
01:53:34|30301.7
01:53:35|30301.7
01:53:35|30302.44
01:53:36|30308.43
01:53:38|30308.45
01:53:38|30308.46
01:53:40|30305.53
01:53:40|30301.4
01:53:42|30306.58
01:53:42|30308.26
01:53:44|30310.35
01:53:44|30313.77
01:53:46|30317.32
01:53:47|30319.99
01:53:48|30320.98
01:53:48|30322.21
01:53:49|30322.21
01:53:51|30322.22
01:53:53|30322.22
01:53:53|30322.21
01:53:55|30328.01
01:53:56|30330.44
01:53:57|30334.9
01:53:58|30334.91
01:53:59|30334.9
01:54:00|30334.9
01:54:01|30334.68
01:54:02|30334.68
01:54:03|30339.37
01:54:04|30339.38
01:54:05|30339.99
01:54:06|30339.99
01:54:07|30339.99
01:54:08|30339.99
01:54:09|30339.99
01:54:11|30339.99
01:54:12|30339.95
01:54:12|30339.95
01:54:14|30339.95
01:54:15|30339.96
01:54:16|30339.96
01:54:17|30339.95
01:54:18|30339.96
01:54:18|30340.26
01:54:20|30342.25
01:54:21|30342.24
01:54:22|30343.51
01:54:23|30345.03
01:54:24|30346.16
01:54:25|30346.16
01:54:26|30346.17
01:54:27|30348.91
01:54:28|30352.04
01:54:29|30352.11
01:54:30|30352.1
01:54:31|30352.1
01:54:32|30352.11
01:54:33|30352.11
01:54:34|30352.1
01:54:36|30348.31
01:54:36|30348.31
01:54:37|30348.32
01:54:38|30348.31
01:54:39|30344.1
01:54:40|30345.1
01:54:41|30345.15
01:54:42|30348.07
01:54:43|30348.07
01:54:44|30348.08
01:54:45|30348.07
01:54:46|30348.07
01:54:47|30348.07
01:54:48|30348.07
01:54:50|30348.07
01:54:50|30348.08
01:54:52|30348.07
01:54:53|30348.08
01:54:53|30348.07
01:54:55|30348.08
01:54:56|30348.07
01:54:56|30348.07
01:54:58|30348.07
01:54:59|30348.9
01:55:00|30348.9
01:55:01|30348.9
01:55:01|30348.9
01:55:03|30348.9
01:55:04|30348.9
01:55:05|30348.9
01:55:06|30348.91
01:55:07|30354.68
01:55:08|30354.68
01:55:09|30350.51
01:55:10|30350.51
01:55:12|30350.83
01:55:14|30350.83
01:55:14|30350.84
01:55:16|30350.83
01:55:16|30350.84
01:55:17|30350.87
01:55:18|30350.86
01:55:19|30350.87
01:55:20|30350.86
01:55:21|30350.87
01:55:23|30350.86
01:55:24|30350.86
01:55:24|30353.71
01:55:25|30354.07
01:55:26|30354.07
01:55:27|30354.08
01:55:28|30352.84
01:55:30|30352.83
01:55:30|30351.19
01:55:32|30351.19
01:55:33|30348.07
01:55:34|30345.16
01:55:35|30345.17
01:55:36|30351.18
01:55:37|30351.18
01:55:37|30351.18
01:55:38|30351.18
01:55:39|30351.18
01:55:41|30351.18
01:55:41|30351.19
01:55:43|30351.18
01:55:44|30351.18
01:55:44|30351.18
01:55:46|30351.18
01:55:47|30355.31
01:55:47|30356.83
01:55:49|30356.84
01:55:50|30353.18
01:55:50|30351.23
01:55:52|30351.23
01:55:53|30351.22
01:55:53|30351.17
01:55:55|30351.18
01:55:55|30351.17
01:55:57|30351.17
01:55:58|30351.18
01:55:58|30352.6
01:56:00|30352.59
01:56:01|30348.11
01:56:02|30348.11
01:56:03|30348.11
01:56:03|30348.11
01:56:04|30348.11
01:56:06|30348.12
01:56:07|30348.12
01:56:08|30331.88
01:56:09|30331.87
01:56:10|30331.87
01:56:11|30331.87
01:56:12|30331.28
01:56:13|30330.
01:56:14|30330.
01:56:15|30325.39
01:56:16|30320.75
01:56:17|30320.76
01:56:18|30320.75
01:56:19|30320.75
01:56:20|30320.76
01:56:21|30323.68
01:56:22|30323.68
01:56:23|30323.68
01:56:24|30325.52
01:56:25|30325.53
01:56:26|30327.24
01:56:27|30327.24
01:56:28|30327.24
01:56:29|30327.24
01:56:30|30327.25
01:56:31|30327.24
01:56:32|30327.24
01:56:34|30327.24
01:56:34|30327.66
01:56:35|30327.66
01:56:36|30328.9
01:56:37|30328.91
01:56:38|30328.9
01:56:39|30328.91
01:56:41|30328.9
01:56:41|30328.91
01:56:42|30328.9
01:56:43|30328.9
01:56:45|30328.9
01:56:46|30328.9
01:56:47|30328.91
01:56:48|30328.91
01:56:49|30328.9
01:56:49|30328.9
01:56:51|30328.91
01:56:52|30328.91
01:56:53|30328.9
01:56:53|30329.46
01:56:54|30329.45
01:56:55|30331.3
01:56:57|30331.3
01:56:58|30331.31
01:56:59|30331.3
01:57:00|30331.3
01:57:02|30331.3
01:57:02|30331.3
01:57:04|30323.1
01:57:05|30320.
01:57:06|30316.46
01:57:07|30316.45
01:57:08|30311.77
01:57:09|30311.76
01:57:10|30311.76
01:57:11|30315.93
01:57:12|30315.93
01:57:13|30315.93
01:57:14|30315.92
01:57:15|30315.92
01:57:16|30315.92
01:57:17|30315.93
01:57:18|30315.92
01:57:19|30315.92
01:57:21|30315.92
01:57:22|30314.84
01:57:22|30314.53
01:57:24|30305.86
01:57:25|30305.85
01:57:25|30305.84
01:57:27|30305.84
01:57:28|30304.61
01:57:28|30302.44
01:57:31|30302.44
01:57:31|30302.44
01:57:33|30302.45
01:57:33|30302.45
01:57:35|30302.44
01:57:37|30302.45
01:57:37|30302.45
01:57:38|30302.44
01:57:39|30302.45
01:57:40|30302.45
01:57:41|30302.45
01:57:43|30302.44
01:57:43|30308.87
01:57:45|30308.87
01:57:45|30313.41
01:57:46|30313.41
01:57:47|30315.83
01:57:49|30319.99
01:57:50|30325.51
01:57:50|30325.52
01:57:51|30322.9
01:57:52|30322.91
01:57:54|30316.39
01:57:54|30316.4
01:57:55|30319.32
01:57:56|30319.32
01:57:57|30322.37
01:57:59|30322.38
01:57:59|30322.38
01:58:00|30322.37
01:58:02|30322.38
01:58:03|30307.95
01:58:04|30307.96
01:58:05|30307.95
01:58:07|30307.95
01:58:07|30307.95
01:58:08|30307.95
01:58:09|30307.95
01:58:11|30307.95
01:58:11|30307.96
01:58:13|30307.96
01:58:13|30307.95
01:58:15|30307.95
01:58:16|30307.96
01:58:17|30307.96
01:58:18|30307.96
01:58:20|30307.96
01:58:21|30307.96
01:58:22|30307.96
01:58:23|30307.96
01:58:24|30312.2
01:58:24|30312.24
01:58:26|30312.25
01:58:26|30310.72
01:58:28|30308.02
01:58:28|30307.95
01:58:30|30307.96
01:58:30|30307.95
01:58:32|30305.13
01:58:33|30305.13
01:58:34|30305.14
01:58:35|30305.14
01:58:35|30305.13
01:58:37|30305.14
01:58:38|30305.13
01:58:39|30305.13
01:58:40|30305.13
01:58:40|30305.14
01:58:41|30305.13
01:58:43|30305.13
01:58:44|30305.14
01:58:44|30305.13
01:58:46|30305.13
01:58:46|30305.13
01:58:48|30310.56
01:58:49|30310.56
01:58:50|30310.57
01:58:51|30311.79
01:58:51|30313.45
01:58:53|30313.44
01:58:54|30310.68
01:58:54|30310.67
01:58:55|30309.07
01:58:57|30309.03
01:58:58|30310.06
01:59:00|30310.06
01:59:01|30310.57
01:59:02|30310.56
01:59:02|30310.56
01:59:04|30310.56
01:59:04|30310.57
01:59:06|30310.56
01:59:08|30310.56
01:59:08|30310.68
01:59:10|30305.49
01:59:10|30305.49
01:59:12|30305.49
01:59:13|30305.5
01:59:14|30305.49
01:59:15|30305.14
01:59:16|30302.03
01:59:17|30300.29
01:59:18|30300.3
01:59:20|30304.76
01:59:21|30304.75
01:59:21|30305.48
01:59:23|30305.48
01:59:24|30305.48
01:59:24|30305.48
01:59:26|30305.48
01:59:27|30319.99
01:59:27|30321.68
01:59:29|30321.68
01:59:30|30321.67
01:59:30|30321.67
01:59:31|30321.68
01:59:33|30321.68
01:59:33|30321.68
01:59:35|30321.67
01:59:36|30321.68
01:59:36|30321.68
01:59:37|30321.68
01:59:39|30321.67
01:59:40|30321.68
01:59:41|30321.68
01:59:42|30321.67
01:59:43|30321.68
01:59:43|30321.68
01:59:45|30324.48
01:59:46|30327.16
01:59:47|30328.82
01:59:48|30328.81
01:59:49|30328.82
01:59:50|30328.82
01:59:51|30329.1
01:59:52|30330.
01:59:53|30336.23
01:59:54|30336.23
01:59:55|30337.42
01:59:56|30340.61
01:59:57|30343.01
01:59:58|30343.01
01:59:59|30343.02
02:00:00|30346.84
02:00:01|30346.83
02:00:03|30346.84
02:00:03|30349.09
02:00:04|30350.
02:00:05|30349.99
02:00:06|30350.
02:00:08|30349.63
02:00:10|30352.42
02:00:10|30352.41
02:00:12|30345.03
02:00:13|30345.04
02:00:13|30345.04
02:00:14|30345.03
02:00:16|30345.04
02:00:17|30345.03
02:00:18|30345.03
02:00:19|30347.3
02:00:22|30347.31
02:00:22|30347.47
02:00:23|30345.04
02:00:24|30345.03
02:00:25|30345.04
02:00:26|30345.04
02:00:27|30345.04
02:00:28|30345.04
02:00:29|30345.03
02:00:30|30340.01
02:00:31|30340.01
02:00:32|30340.
02:00:33|30345.8
02:00:34|30346.46
02:00:35|30350.
02:00:36|30351.17
02:00:37|30354.62
02:00:38|30354.61
02:00:39|30354.61
02:00:40|30354.61
02:00:41|30350.87
02:00:43|30350.86
02:00:43|30350.86
02:00:45|30350.86
02:00:46|30350.87
02:00:47|30350.86
02:00:47|30349.52
02:00:48|30349.52
02:00:49|30349.51
02:00:51|30342.03
02:00:52|30339.03
02:00:52|30339.03
02:00:54|30339.04
02:00:55|30339.04
02:00:55|30339.03
02:00:57|30339.04
02:00:57|30336.23
02:00:59|30334.41
02:00:59|30334.41
02:01:01|30336.13
02:01:02|30334.41
02:01:03|30339.67
02:01:04|30342.58
02:01:05|30342.73
02:01:06|30342.74
02:01:07|30338.4
02:01:08|30338.4
02:01:09|30338.41
02:01:10|30338.4
02:01:11|30338.4
02:01:13|30338.4
02:01:14|30347.3
02:01:15|30347.3
02:01:16|30347.34
02:01:17|30348.32
02:01:17|30349.01
02:01:19|30349.01
02:01:20|30347.84
02:01:20|30347.34
02:01:22|30347.35
02:01:23|30348.93
02:01:24|30348.93
02:01:25|30348.93
02:01:26|30351.22
02:01:27|30352.41
02:01:28|30352.42
02:01:29|30355.44
02:01:30|30356.68
02:01:31|30356.69
02:01:32|30356.68
02:01:33|30356.68
02:01:34|30356.68
02:01:35|30356.68
02:01:36|30356.69
02:01:37|30356.68
02:01:38|30351.32
02:01:40|30351.32
02:01:41|30351.32
02:01:41|30351.33
02:01:42|30351.32
02:01:43|30351.32
02:01:45|30353.5
02:01:46|30355.45
02:01:46|30356.66
02:01:48|30356.66
02:01:48|30356.66
02:01:49|30356.66
02:01:51|30356.68
02:01:52|30356.68
02:01:53|30356.68
02:01:54|30356.68
02:01:55|30356.68
02:01:56|30356.69
02:01:57|30356.68
02:01:58|30356.69
02:01:59|30354.77
02:02:00|30354.77
02:02:01|30354.76
02:02:02|30354.77
02:02:03|30356.68
02:02:04|30356.69
02:02:05|30359.06
02:02:06|30354.76
02:02:07|30354.76
02:02:08|30354.76
02:02:09|30354.77
02:02:11|30354.77
02:02:12|30354.77
02:02:13|30354.76
02:02:14|30354.76
02:02:15|30360.
02:02:16|30367.14
02:02:17|30367.14
02:02:19|30368.78
02:02:19|30369.98
02:02:20|30371.76
02:02:21|30374.14
02:02:22|30374.15
02:02:23|30374.14
02:02:24|30374.14
02:02:25|30374.15
02:02:26|30370.1
02:02:27|30370.1
02:02:29|30362.38
02:02:29|30361.04
02:02:31|30356.84
02:02:32|30355.29
02:02:33|30352.94
02:02:34|30352.94
02:02:35|30350.51
02:02:36|30347.48
02:02:37|30342.36
02:02:38|30341.23
02:02:39|30340.29
02:02:40|30340.29
02:02:41|30336.86
02:02:42|30336.86
02:02:43|30335.
02:02:44|30333.43
02:02:45|30333.42
02:02:46|30331.33
02:02:47|30331.33
02:02:48|30331.34
02:02:49|30331.04
02:02:50|30330.92
02:02:51|30329.87
02:02:52|30326.62
02:02:53|30326.62
02:02:54|30326.63
02:02:55|30330.35
02:02:56|30327.29
02:02:57|30323.96
02:02:58|30321.45
02:02:59|30320.
02:03:00|30316.97
02:03:02|30315.59
02:03:02|30315.58
02:03:04|30315.59
02:03:04|30320.98
02:03:05|30321.35
02:03:07|30321.45
02:03:08|30326.39
02:03:09|30326.39
02:03:11|30335.
02:03:12|30335.
02:03:13|30334.99
02:03:14|30334.99
02:03:16|30331.84
02:03:16|30331.59
02:03:17|30328.59
02:03:18|30327.24
02:03:19|30327.25
02:03:21|30327.24
02:03:21|30327.25
02:03:23|30327.25
02:03:23|30327.25
02:03:24|30327.25
02:03:26|30322.52
02:03:27|30322.53
02:03:28|30322.52
02:03:29|30322.52
02:03:30|30322.52
02:03:31|30320.12
02:03:32|30315.22
02:03:33|30315.21
02:03:34|30315.21
02:03:35|30327.23
02:03:36|30327.24
02:03:37|30323.24
02:03:38|30323.22
02:03:39|30321.66
02:03:39|30316.62
02:03:41|30315.47
02:03:42|30311.
02:03:43|30311.
02:03:43|30311.
02:03:45|30311.
02:03:46|30305.5
02:03:46|30309.2
02:03:47|30309.2
02:03:49|30309.19
02:03:50|30309.19
02:03:51|30305.
02:03:51|30305.
02:03:53|30305.01
02:03:53|30305.01
02:03:55|30305.
02:03:56|30305.01
02:03:56|30302.96
02:03:58|30302.97
02:03:59|30302.97
02:04:00|30300.43
02:04:01|30300.33
02:04:01|30300.32
02:04:03|30300.32
02:04:04|30300.32
02:04:05|30300.32
02:04:06|30296.86
02:04:07|30296.87
02:04:08|30296.87
02:04:09|30296.86
02:04:10|30296.87
02:04:11|30299.33
02:04:13|30304.92
02:04:14|30305.
02:04:14|30305.
02:04:16|30305.
02:04:17|30304.11
02:04:19|30297.94
02:04:19|30297.88
02:04:20|30297.88
02:04:21|30297.87
02:04:23|30297.88
02:04:23|30292.67
02:04:24|30292.67
02:04:25|30292.67
02:04:26|30294.36
02:04:27|30290.
02:04:28|30290.01
02:04:29|30290.
02:04:30|30290.
02:04:31|30290.
02:04:32|30290.
02:04:33|30290.01
02:04:34|30290.01
02:04:35|30290.
02:04:36|30290.
02:04:37|30290.
02:04:38|30290.
02:04:39|30290.
02:04:40|30290.
02:04:41|30290.
02:04:42|30290.01
02:04:43|30290.
02:04:44|30290.01
02:04:46|30290.
02:04:46|30299.02
02:04:47|30299.03
02:04:48|30296.11
02:04:49|30286.42
02:04:51|30286.43
02:04:52|30286.42
02:04:53|30286.42
02:04:54|30286.42
02:04:55|30286.43
02:04:56|30286.42
02:04:57|30286.42
02:04:58|30286.42
02:04:59|30286.43
02:05:01|30286.35
02:05:01|30283.85
02:05:03|30283.85
02:05:05|30283.84
02:05:05|30283.85
02:05:07|30281.71
02:05:08|30280.01
02:05:09|30280.
02:05:09|30276.8
02:05:10|30276.8
02:05:11|30276.8
02:05:13|30281.25
02:05:14|30283.74
02:05:15|30283.74
02:05:16|30283.74
02:05:17|30283.73
02:05:18|30280.07
02:05:19|30278.17
02:05:20|30276.8
02:05:21|30275.
02:05:22|30274.18
02:05:23|30273.66
02:05:24|30273.66
02:05:25|30270.59
02:05:26|30270.58
02:05:27|30270.58
02:05:28|30270.59
02:05:29|30270.59
02:05:30|30270.01
02:05:31|30270.
02:05:32|30266.74
02:05:33|30266.74
02:05:34|30266.74
02:05:35|30266.73
02:05:36|30266.74
02:05:37|30266.74
02:05:38|30266.73
02:05:39|30266.73
02:05:40|30266.73
02:05:41|30266.49
02:05:42|30264.24
02:05:43|30264.23
02:05:44|30264.24
02:05:45|30264.24
02:05:46|30264.24
02:05:48|30272.98
02:05:48|30272.97
02:05:49|30272.97
02:05:51|30272.97
02:05:52|30272.97
02:05:52|30272.97
02:05:53|30272.97
02:05:54|30272.97
02:05:55|30272.97
02:05:56|30269.86
02:05:58|30266.92
02:05:59|30266.91
02:05:59|30266.91
02:06:01|30266.64
02:06:01|30266.63
02:06:02|30266.64
02:06:03|30266.63
02:06:04|30266.63
02:06:06|30266.64
02:06:06|30266.64
02:06:08|30266.63
02:06:09|30266.6
02:06:10|30266.61
02:06:10|30266.61
02:06:11|30266.61
02:06:13|30266.61
02:06:14|30262.77
02:06:16|30260.56
02:06:17|30241.46
02:06:18|30241.45
02:06:19|30247.01
02:06:20|30242.99
02:06:21|30236.51
02:06:22|30236.52
02:06:23|30236.52
02:06:24|30247.3
02:06:25|30251.83
02:06:26|30256.82
02:06:27|30256.82
02:06:28|30256.82
02:06:29|30256.82
02:06:30|30256.83
02:06:31|30254.39
02:06:32|30249.47
02:06:33|30244.39
02:06:34|30244.4
02:06:35|30240.01
02:06:36|30236.52
02:06:37|30233.74
02:06:38|30230.62
02:06:39|30230.62
02:06:40|30230.16
02:06:41|30233.58
02:06:42|30240.33
02:06:43|30237.96
02:06:44|30232.6
02:06:45|30232.39
02:06:46|30227.65
02:06:47|30227.27
02:06:48|30226.59
02:06:49|30225.01
02:06:50|30227.65
02:06:51|30223.16
02:06:52|30221.77
02:06:53|30220.6
02:06:54|30220.3
02:06:55|30224.14
02:06:56|30225.
02:06:57|30225.
02:06:59|30225.
02:06:59|30222.01
02:07:00|30222.01
02:07:01|30222.
02:07:02|30222.
02:07:03|30220.6
02:07:05|30220.6
02:07:06|30219.06
02:07:07|30215.02
02:07:08|30215.01
02:07:09|30215.01
02:07:10|30215.01
02:07:11|30215.
02:07:12|30215.
02:07:13|30217.33
02:07:14|30217.66
02:07:15|30215.
02:07:17|30205.01
02:07:17|30205.01
02:07:18|30195.62
02:07:19|30190.63
02:07:20|30195.62
02:07:22|30202.48
02:07:22|30202.19
02:07:23|30198.69
02:07:25|30195.68
02:07:26|30206.85
02:07:26|30209.25
02:07:27|30209.25
02:07:29|30209.99
02:07:30|30212.77
02:07:31|30215.36
02:07:32|30215.37
02:07:32|30215.37
02:07:34|30215.37
02:07:34|30209.87
02:07:36|30206.6
02:07:37|30200.01
02:07:37|30208.85
02:07:38|30210.86
02:07:39|30202.94
02:07:40|30202.93
02:07:42|30206.05
02:07:42|30206.35
02:07:44|30200.67
02:07:45|30205.08
02:07:46|30205.09
02:07:47|30208.32
02:07:47|30208.32
02:07:48|30208.32
02:07:50|30205.1
02:07:50|30200.61
02:07:52|30200.61
02:07:53|30200.61
02:07:54|30200.6
02:07:55|30200.6
02:07:55|30195.62
02:07:57|30198.57
02:07:58|30202.92
02:07:59|30202.93
02:08:00|30197.85
02:08:01|30195.68
02:08:02|30195.49
02:08:04|30195.5
02:08:05|30195.49
02:08:06|30197.27
02:08:07|30201.99
02:08:08|30204.84
02:08:09|30204.84
02:08:10|30204.83
02:08:11|30208.32
02:08:12|30202.95
02:08:13|30202.96
02:08:14|30197.86
02:08:16|30193.27
02:08:17|30193.27
02:08:17|30196.37
02:08:19|30199.46
02:08:20|30199.22
02:08:21|30197.78
02:08:21|30193.95
02:08:23|30192.51
02:08:24|30192.51
02:08:25|30190.
02:08:26|30188.
02:08:28|30188.01
02:08:28|30188.
02:08:29|30188.01
02:08:30|30195.62
02:08:31|30192.8
02:08:32|30191.15
02:08:33|30187.51
02:08:34|30185.24
02:08:35|30183.03
02:08:36|30183.02
02:08:37|30183.02
02:08:38|30181.82
02:08:39|30181.82
02:08:40|30180.24
02:08:41|30180.24
02:08:42|30180.24
02:08:43|30180.24
02:08:44|30180.23
02:08:45|30180.24
02:08:46|30188.07
02:08:47|30191.45
02:08:48|30190.03
02:08:49|30190.03
02:08:51|30190.03
02:08:52|30190.03
02:08:53|30195.61
02:08:54|30199.88
02:08:55|30199.99
02:08:56|30203.
02:08:57|30202.99
02:08:58|30203.
02:08:59|30202.99
02:09:00|30203.
02:09:01|30200.34
02:09:02|30197.84
02:09:03|30197.83
02:09:04|30197.84
02:09:05|30204.37
02:09:06|30204.37
02:09:07|30204.37
02:09:09|30209.7
02:09:09|30209.7
02:09:10|30209.7
02:09:12|30206.38
02:09:13|30205.28
02:09:14|30208.86
02:09:15|30210.96
02:09:16|30208.88
02:09:18|30204.37
02:09:19|30204.37
02:09:20|30204.37
02:09:21|30206.77
02:09:22|30206.77
02:09:23|30209.38
02:09:24|30209.38
02:09:25|30209.37
02:09:26|30211.79
02:09:27|30217.29
02:09:28|30219.77
02:09:29|30219.78
02:09:30|30225.51
02:09:31|30225.52
02:09:32|30225.53
02:09:33|30225.53
02:09:34|30225.53
02:09:35|30225.53
02:09:36|30225.53
02:09:38|30225.53
02:09:39|30225.53
02:09:40|30225.53
02:09:41|30225.53
02:09:42|30225.53
02:09:43|30225.53
02:09:44|30225.53
02:09:45|30225.53
02:09:46|30229.88
02:09:46|30229.99
02:09:48|30233.23
02:09:49|30233.23
02:09:50|30233.24
02:09:50|30237.7
02:09:52|30237.69
02:09:53|30237.7
02:09:54|30237.69
02:09:55|30235.28
02:09:56|30235.28
02:09:57|30235.27
02:09:58|30235.28
02:09:59|30235.27
02:10:00|30235.27
02:10:01|30233.01
02:10:02|30233.01
02:10:04|30235.15
02:10:04|30239.71
02:10:05|30239.72
02:10:06|30239.72
02:10:08|30237.72
02:10:09|30237.72
02:10:10|30237.71
02:10:11|30237.71
02:10:12|30241.86
02:10:13|30242.62
02:10:14|30242.62
02:10:15|30242.62
02:10:16|30242.61
02:10:18|30241.
02:10:19|30241.
02:10:20|30237.72
02:10:21|30236.4
02:10:22|30236.4
02:10:22|30236.4
02:10:24|30236.4
02:10:24|30236.39
02:10:26|30236.39
02:10:27|30236.4
02:10:27|30236.4
02:10:29|30236.39
02:10:29|30235.5
02:10:30|30235.
02:10:32|30230.01
02:10:32|30230.01
02:10:34|30230.
02:10:35|30225.54
02:10:36|30225.53
02:10:37|30225.53
02:10:38|30220.41
02:10:39|30220.41
02:10:40|30220.42
02:10:41|30220.
02:10:42|30215.5
02:10:43|30215.5
02:10:44|30217.81
02:10:45|30217.82
02:10:46|30217.82
02:10:47|30217.81
02:10:48|30217.82
02:10:49|30217.81
02:10:50|30220.74
02:10:51|30223.37
02:10:52|30223.36
02:10:53|30223.37
02:10:54|30223.37
02:10:55|30223.36
02:10:56|30224.18
02:10:57|30224.18
02:10:58|30224.18
02:10:59|30224.18
02:11:01|30224.9
02:11:01|30224.91
02:11:02|30225.52
02:11:03|30225.52
02:11:05|30225.52
02:11:05|30225.51
02:11:06|30229.99
02:11:08|30233.72
02:11:09|30233.72
02:11:09|30233.72
02:11:10|30235.46
02:11:11|30229.29
02:11:13|30227.43
02:11:13|30220.18
02:11:14|30220.19
02:11:16|30220.19
02:11:16|30220.19
02:11:17|30220.18
02:11:18|30220.19
02:11:20|30215.28
02:11:21|30215.29
02:11:22|30215.28
02:11:23|30215.28
02:11:24|30215.28
02:11:25|30215.29
02:11:26|30215.28
02:11:27|30215.29
02:11:28|30215.29
02:11:29|30215.29
02:11:30|30215.28
02:11:31|30215.29
02:11:32|30215.28
02:11:33|30215.28
02:11:34|30212.87
02:11:35|30212.87
02:11:36|30217.88
02:11:37|30217.88
02:11:39|30217.88
02:11:40|30217.87
02:11:41|30217.87
02:11:41|30210.38
02:11:43|30210.37
02:11:44|30210.38
02:11:45|30210.38
02:11:46|30210.38
02:11:47|30210.38
02:11:48|30210.38
02:11:49|30210.37
02:11:50|30210.38
02:11:51|30210.38
02:11:52|30210.37
02:11:53|30210.37
02:11:54|30210.37
02:11:55|30210.37
02:11:56|30210.38
02:11:57|30210.38
02:11:58|30210.38
02:11:59|30205.01
02:12:00|30205.
02:12:01|30205.01
02:12:02|30205.01
02:12:03|30205.01
02:12:04|30205.01
02:12:05|30205.01
02:12:06|30205.
02:12:07|30205.
02:12:08|30205.
02:12:09|30205.01
02:12:10|30208.82
02:12:11|30208.82
02:12:12|30210.2
02:12:13|30210.39
02:12:14|30216.43
02:12:15|30216.42
02:12:16|30214.78
02:12:17|30211.24
02:12:18|30210.83
02:12:20|30208.93
02:12:20|30208.93
02:12:22|30208.93
02:12:24|30210.37
02:12:25|30212.84
02:12:27|30212.84
02:12:28|30217.23
02:12:29|30218.94
02:12:30|30219.79
02:12:31|30219.8
02:12:32|30219.79
02:12:33|30219.99
02:12:34|30219.99
02:12:35|30221.98
02:12:36|30222.57
02:12:37|30222.57
02:12:38|30222.57
02:12:39|30222.56
02:12:40|30222.57
02:12:41|30222.57
02:12:42|30222.56
02:12:44|30222.57
02:12:44|30222.57
02:12:45|30222.57
02:12:46|30222.57
02:12:47|30222.57
02:12:48|30222.56
02:12:49|30219.46
02:12:50|30217.55
02:12:51|30217.55
02:12:52|30217.55
02:12:53|30217.55
02:12:54|30212.23
02:12:55|30210.01
02:12:56|30210.01
02:12:57|30211.18
02:12:58|30212.17
02:12:59|30214.59
02:13:01|30217.56
02:13:02|30217.56
02:13:02|30217.56
02:13:04|30216.88
02:13:05|30212.54
02:13:05|30210.06
02:13:06|30205.39
02:13:08|30205.39
02:13:09|30205.39
02:13:10|30205.4
02:13:11|30205.39
02:13:12|30205.4
02:13:13|30205.39
02:13:13|30205.39
02:13:15|30209.36
02:13:16|30209.35
02:13:16|30209.35
02:13:18|30209.35
02:13:18|30209.35
02:13:19|30209.35
02:13:21|30209.35
02:13:22|30209.36
02:13:24|30209.36
02:13:25|30206.77
02:13:27|30206.77
02:13:27|30206.78
02:13:28|30202.88
02:13:30|30200.
02:13:31|30202.64
02:13:32|30202.65
02:13:33|30202.66
02:13:34|30202.65
02:13:34|30202.17
02:13:36|30202.17
02:13:37|30202.17
02:13:38|30201.82
02:13:39|30201.46
02:13:40|30201.46
02:13:41|30201.47
02:13:43|30201.46
02:13:44|30201.46
02:13:44|30201.46
02:13:45|30202.65
02:13:47|30205.47
02:13:48|30205.47
02:13:49|30201.47
02:13:50|30201.47
02:13:51|30201.46
02:13:52|30201.46
02:13:53|30201.47
02:13:54|30201.46
02:13:55|30201.47
02:13:55|30201.47
02:13:57|30201.46
02:13:58|30201.47
02:13:59|30201.46
02:14:00|30201.46
02:14:01|30201.47
02:14:01|30201.47
02:14:02|30201.47
02:14:04|30201.47
02:14:05|30201.46
02:14:05|30201.47
02:14:07|30201.46
02:14:08|30201.46
02:14:08|30195.01
02:14:09|30195.02
02:14:11|30195.81
02:14:12|30197.38
02:14:14|30198.55
02:14:15|30198.56
02:14:16|30198.56
02:14:17|30198.56
02:14:17|30198.55
02:14:18|30198.56
02:14:19|30198.56
02:14:20|30198.56
02:14:22|30198.56
02:14:23|30198.56
02:14:25|30198.55
02:14:26|30198.56
02:14:27|30195.15
02:14:28|30195.15
02:14:29|30195.
02:14:30|30195.01
02:14:31|30195.
02:14:31|30195.01
02:14:32|30195.
02:14:34|30195.01
02:14:34|30195.01
02:14:36|30195.
02:14:36|30195.01
02:14:38|30195.
02:14:39|30195.
02:14:40|30195.
02:14:41|30198.26
02:14:42|30198.26
02:14:43|30198.27
02:14:44|30195.18
02:14:45|30195.15
02:14:46|30195.15
02:14:47|30195.16
02:14:48|30195.16
02:14:49|30197.93
02:14:50|30197.92
02:14:51|30197.93
02:14:52|30197.93
02:14:53|30197.92
02:14:55|30197.93
02:14:56|30197.92
02:14:57|30197.93
02:14:58|30197.93
02:14:59|30197.93
02:15:00|30197.97
02:15:01|30204.69
02:15:02|30204.7
02:15:03|30204.7
02:15:04|30204.69
02:15:05|30203.18
02:15:06|30203.19
02:15:06|30203.18
02:15:08|30221.5
02:15:09|30222.03
02:15:09|30222.02
02:15:11|30222.02
02:15:12|30222.02
02:15:13|30222.02
02:15:14|30222.03
02:15:15|30222.03
02:15:15|30222.03
02:15:17|30228.04
02:15:18|30228.07
02:15:18|30228.08
02:15:20|30228.07
02:15:21|30229.45
02:15:21|30229.44
02:15:23|30229.45
02:15:25|30229.45
02:15:25|30229.44
02:15:26|30229.44
02:15:27|30229.45
02:15:29|30232.91
02:15:30|30230.11
02:15:31|30227.48
02:15:32|30227.59
02:15:33|30227.59
02:15:35|30227.58
02:15:36|30227.54
02:15:37|30227.54
02:15:38|30223.16
02:15:39|30221.55
02:15:40|30221.53
02:15:41|30221.53
02:15:41|30221.53
02:15:43|30221.53
02:15:44|30221.54
02:15:44|30224.68
02:15:46|30224.68
02:15:46|30224.67
02:15:48|30224.68
02:15:49|30224.68
02:15:50|30224.67
02:15:51|30224.68
02:15:52|30224.68
02:15:53|30224.68
02:15:54|30224.68
02:15:55|30224.68
02:15:56|30224.67
02:15:57|30224.67
02:15:58|30224.68
02:15:59|30224.67
02:16:00|30224.15
02:16:01|30224.14
02:16:02|30224.14
02:16:03|30223.84
02:16:04|30221.67
02:16:05|30220.01
02:16:06|30220.
02:16:07|30220.
02:16:08|30220.
02:16:09|30220.
02:16:10|30220.
02:16:11|30220.01
02:16:12|30222.46
02:16:13|30229.9
02:16:14|30230.
02:16:15|30229.99
02:16:16|30233.5
02:16:17|30235.88
02:16:18|30235.87
02:16:19|30235.87
02:16:20|30235.87
02:16:21|30239.59
02:16:22|30239.6
02:16:23|30239.59
02:16:25|30239.63
02:16:26|30239.65
02:16:27|30239.65
02:16:28|30239.65
02:16:29|30239.65
02:16:30|30239.65
02:16:31|30239.66
02:16:32|30239.66
02:16:33|30239.65
02:16:34|30239.65
02:16:36|30242.92
02:16:37|30243.04
02:16:38|30243.03
02:16:39|30239.63
02:16:40|30235.16
02:16:41|30235.15
02:16:42|30233.75
02:16:43|30233.75
02:16:44|30233.75
02:16:45|30242.32
02:16:46|30242.62
02:16:47|30242.63
02:16:48|30242.63
02:16:49|30242.62
02:16:50|30242.62
02:16:51|30242.62
02:16:52|30242.63
02:16:53|30242.63
02:16:54|30242.63
02:16:55|30242.63
02:16:56|30242.62
02:16:57|30242.63
02:16:58|30242.62
02:16:59|30242.62
02:17:00|30242.63
02:17:01|30243.03
02:17:02|30240.11
02:17:03|30239.21
02:17:04|30239.21
02:17:05|30239.2
02:17:06|30233.6
02:17:07|30233.59
02:17:08|30233.6
02:17:09|30233.59
02:17:10|30233.59
02:17:11|30233.59
02:17:12|30233.59
02:17:14|30235.59
02:17:14|30235.6
02:17:16|30235.59
02:17:16|30235.6
02:17:18|30235.59
02:17:18|30235.6
02:17:19|30237.03
02:17:20|30238.27
02:17:22|30238.27
02:17:22|30238.27
02:17:24|30238.28
02:17:25|30238.27
02:17:26|30238.27
02:17:27|30238.28
02:17:28|30238.27
02:17:30|30238.27
02:17:31|30238.27
02:17:32|30237.63
02:17:33|30234.67
02:17:34|30236.23
02:17:34|30237.49
02:17:35|30235.15
02:17:37|30235.16
02:17:37|30235.15
02:17:39|30235.16
02:17:40|30235.15
02:17:41|30235.16
02:17:42|30235.15
02:17:43|30235.15
02:17:44|30235.16
02:17:46|30235.16
02:17:47|30235.15
02:17:47|30235.15
02:17:48|30235.15
02:17:49|30235.15
02:17:50|30235.15
02:17:51|30235.16
02:17:53|30230.01
02:17:54|30230.
02:17:55|30224.86
02:17:56|30221.47
02:17:57|30221.47
02:17:57|30218.39
02:17:59|30218.39
02:17:59|30210.07
02:18:00|30212.26
02:18:01|30212.61
02:18:03|30212.61
02:18:04|30212.62
02:18:05|30212.62
02:18:06|30212.61
02:18:07|30212.61
02:18:08|30227.52
02:18:09|30235.15
02:18:09|30239.99
02:18:11|30239.99
02:18:12|30239.99
02:18:13|30239.99
02:18:14|30240.07
02:18:15|30240.08
02:18:16|30240.08
02:18:17|30240.07
02:18:18|30240.07
02:18:19|30240.08
02:18:20|30240.08
02:18:21|30240.08
02:18:22|30240.08
02:18:23|30236.03
02:18:24|30230.
02:18:26|30230.71
02:18:27|30235.8
02:18:28|30238.53
02:18:29|30238.53
02:18:30|30238.53
02:18:32|30238.53
02:18:34|30238.53
02:18:34|30238.53
02:18:35|30238.54
02:18:36|30244.28
02:18:37|30244.38
02:18:38|30244.38
02:18:40|30244.38
02:18:41|30244.39
02:18:42|30244.38
02:18:42|30244.38
02:18:44|30244.39
02:18:45|30244.38
02:18:45|30244.39
02:18:46|30244.38
02:18:48|30244.38
02:18:48|30244.38
02:18:50|30240.94
02:18:51|30242.52
02:18:51|30242.51
02:18:53|30242.52
02:18:54|30242.52
02:18:55|30242.52
02:18:56|30244.38
02:18:57|30248.71
02:18:58|30248.71
02:18:59|30251.6
02:19:00|30251.83
02:19:01|30256.25
02:19:02|30256.83
02:19:02|30256.83
02:19:03|30255.33
02:19:05|30255.32
02:19:06|30255.32
02:19:07|30256.65
02:19:08|30257.98
02:19:09|30258.
02:19:10|30258.
02:19:11|30257.99
02:19:12|30259.24
02:19:13|30259.24
02:19:15|30259.04
02:19:15|30259.04
02:19:16|30259.05
02:19:17|30259.05
02:19:19|30259.04
02:19:19|30259.04
02:19:20|30259.04
02:19:22|30257.88
02:19:22|30257.87
02:19:23|30257.88
02:19:24|30257.88
02:19:26|30257.87
02:19:27|30257.87
02:19:28|30257.87
02:19:30|30257.87
02:19:31|30257.87
02:19:32|30257.88
02:19:32|30257.87
02:19:34|30257.88
02:19:35|30257.19
02:19:36|30255.81
02:19:36|30255.81
02:19:38|30255.8
02:19:39|30255.81
02:19:39|30255.8
02:19:40|30255.8
02:19:42|30255.8
02:19:43|30255.8
02:19:44|30255.8
02:19:44|30255.8
02:19:46|30258.92
02:19:47|30259.03
02:19:47|30259.03
02:19:48|30259.99
02:19:49|30259.99
02:19:51|30259.99
02:19:52|30260.
02:19:53|30260.
02:19:54|30264.42
02:19:55|30264.42
02:19:56|30267.12
02:19:57|30267.13
02:19:58|30267.13
02:19:59|30267.13
02:20:00|30264.56
02:20:02|30262.04
02:20:02|30262.05
02:20:03|30262.05
02:20:05|30262.05
02:20:05|30262.04
02:20:07|30262.05
02:20:08|30265.64
02:20:09|30267.12
02:20:11|30267.13
02:20:11|30267.13
02:20:13|30268.43
02:20:13|30270.62
02:20:15|30272.03
02:20:16|30272.04
02:20:17|30270.62
02:20:18|30270.62
02:20:19|30270.63
02:20:21|30270.62
02:20:22|30270.62
02:20:22|30270.63
02:20:23|30270.63
02:20:24|30270.63
02:20:25|30270.63
02:20:26|30270.62
02:20:28|30270.62
02:20:29|30270.63
02:20:30|30270.62
02:20:31|30270.63
02:20:33|30270.62
02:20:34|30270.62
02:20:35|30270.63
02:20:37|30270.62
02:20:37|30270.62
02:20:38|30270.62
02:20:40|30270.62
02:20:40|30270.62
02:20:41|30270.63
02:20:43|30270.63
02:20:44|30270.62
02:20:45|30270.62
02:20:45|30270.63
02:20:47|30270.62
02:20:48|30270.62
02:20:49|30270.63
02:20:50|30270.08
02:20:51|30270.06
02:20:52|30270.05
02:20:53|30270.06
02:20:54|30270.02
02:20:55|30270.02
02:20:56|30267.25
02:20:57|30267.24
02:20:58|30267.24
02:20:59|30267.25
02:21:00|30265.93
02:21:01|30265.93
02:21:02|30265.93
02:21:04|30264.31
02:21:05|30264.27
02:21:06|30264.27
02:21:07|30264.27
02:21:07|30264.28
02:21:09|30264.27
02:21:10|30269.96
02:21:10|30269.96
02:21:12|30269.96
02:21:12|30269.95
02:21:13|30272.84
02:21:14|30272.84
02:21:15|30272.85
02:21:16|30272.85
02:21:18|30272.84
02:21:19|30272.84
02:21:19|30272.84
02:21:21|30268.89
02:21:21|30268.88
02:21:23|30268.88
02:21:23|30268.88
02:21:24|30268.89
02:21:26|30268.89
02:21:26|30268.88
02:21:29|30268.88
02:21:30|30268.88
02:21:31|30268.88
02:21:32|30268.88
02:21:33|30268.89
02:21:34|30270.03
02:21:35|30270.03
02:21:36|30270.04
02:21:37|30270.03
02:21:38|30270.04
02:21:39|30270.04
02:21:41|30270.03
02:21:42|30270.03
02:21:43|30270.04
02:21:44|30268.88
02:21:45|30268.89
02:21:45|30268.89
02:21:47|30268.88
02:21:48|30268.89
02:21:48|30268.89
02:21:50|30268.89
02:21:52|30268.89
02:21:52|30268.89
02:21:53|30268.89
02:21:54|30268.88
02:21:55|30268.88
02:21:56|30268.89
02:21:57|30268.89
02:21:58|30268.89
02:21:59|30268.88
02:22:01|30268.89
02:22:01|30268.88
02:22:03|30268.89
02:22:03|30268.88
02:22:04|30275.16
02:22:05|30280.
02:22:07|30280.
02:22:08|30280.
02:22:09|30276.81
02:22:09|30276.81
02:22:10|30276.8
02:22:12|30276.81
02:22:13|30276.8
02:22:13|30276.8
02:22:15|30276.8
02:22:16|30276.8
02:22:17|30276.8
02:22:17|30276.81
02:22:18|30275.47
02:22:19|30275.37
02:22:20|30275.36
02:22:21|30275.36
02:22:23|30275.36
02:22:23|30275.36
02:22:24|30279.99
02:22:25|30282.86
02:22:27|30282.87
02:22:27|30284.15
02:22:28|30284.16
02:22:30|30286.91
02:22:32|30287.99
02:22:33|30279.48
02:22:34|30279.47
02:22:35|30279.48
02:22:36|30277.96
02:22:37|30274.35
02:22:38|30274.3
02:22:39|30274.3
02:22:40|30274.29
02:22:41|30274.29
02:22:42|30274.29
02:22:43|30274.29
02:22:44|30274.3
02:22:45|30274.3
02:22:46|30274.3
02:22:47|30274.29
02:22:48|30274.3
02:22:49|30274.3
02:22:50|30274.29
02:22:51|30277.07
02:22:53|30279.06
02:22:53|30281.14
02:22:54|30287.1
02:22:55|30287.1
02:22:56|30280.43
02:22:57|30278.58
02:22:58|30272.72
02:23:00|30270.51
02:23:00|30270.4
02:23:02|30270.01
02:23:02|30270.
02:23:03|30270.01
02:23:04|30270.01
02:23:05|30270.
02:23:07|30270.
02:23:08|30270.01
02:23:08|30270.01
02:23:09|30270.01
02:23:10|30270.
02:23:12|30270.39
02:23:12|30271.46
02:23:13|30270.39
02:23:14|30270.39
02:23:15|30270.39
02:23:17|30270.39
02:23:18|30270.4
02:23:18|30270.39
02:23:19|30272.68
02:23:21|30273.67
02:23:22|30276.38
02:23:23|30270.56
02:23:23|30270.52
02:23:25|30270.51
02:23:26|30270.51
02:23:27|30270.51
02:23:28|30270.51
02:23:29|30270.52
02:23:30|30270.52
02:23:31|30270.51
02:23:32|30266.62
02:23:33|30266.61
02:23:34|30266.62
02:23:35|30266.61
02:23:36|30266.61
02:23:37|30266.62
02:23:38|30266.61
02:23:39|30266.61
02:23:40|30266.61
02:23:41|30266.6
02:23:42|30266.61
02:23:44|30265.01
02:23:44|30265.
02:23:46|30265.01
02:23:47|30262.85
02:23:48|30262.85
02:23:49|30262.86
02:23:50|30262.86
02:23:51|30262.85
02:23:52|30262.86
02:23:53|30262.85
02:23:54|30262.85
02:23:55|30262.85
02:23:56|30262.86
02:23:58|30262.86
02:23:58|30265.01
02:23:59|30265.01
02:24:00|30265.01
02:24:01|30265.01
02:24:03|30265.52
02:24:04|30265.51
02:24:05|30265.52
02:24:06|30265.51
02:24:07|30265.51
02:24:08|30265.51
02:24:09|30265.51
02:24:10|30265.51
02:24:11|30265.52
02:24:12|30265.51
02:24:13|30265.51
02:24:14|30265.52
02:24:15|30265.51
02:24:16|30265.51
02:24:17|30265.51
02:24:18|30265.51
02:24:19|30262.24
02:24:20|30262.25
02:24:21|30262.25
02:24:22|30262.24
02:24:23|30262.24
02:24:24|30262.25
02:24:25|30262.24
02:24:27|30262.24
02:24:27|30262.24
02:24:29|30262.24
02:24:29|30262.24
02:24:31|30262.24
02:24:32|30264.75
02:24:33|30264.75
02:24:34|30264.75
02:24:35|30266.6
02:24:36|30266.6
02:24:37|30266.61
02:24:38|30266.6
02:24:39|30266.61
02:24:40|30266.61
02:24:41|30266.6
02:24:43|30266.6
02:24:43|30266.6
02:24:44|30266.6
02:24:46|30266.6
02:24:47|30266.61
02:24:48|30266.6
02:24:48|30266.6
02:24:49|30266.61
02:24:51|30266.61
02:24:52|30266.6
02:24:53|30266.61
02:24:54|30266.61
02:24:54|30266.6
02:24:56|30266.61
02:24:58|30266.61
02:24:58|30266.61
02:24:59|30266.61
02:25:00|30266.6
02:25:01|30266.6
02:25:03|30266.61
02:25:03|30266.6
02:25:05|30264.34
02:25:06|30264.34
02:25:06|30264.33
02:25:07|30264.33
02:25:08|30264.34
02:25:09|30264.33
02:25:10|30264.33
02:25:11|30264.33
02:25:12|30265.07
02:25:14|30266.57
02:25:15|30270.4
02:25:15|30270.39
02:25:16|30270.4
02:25:17|30270.39
02:25:19|30270.39
02:25:19|30270.39
02:25:20|30270.39
02:25:22|30270.39
02:25:23|30265.87
02:25:24|30265.87
02:25:25|30265.86
02:25:26|30265.87
02:25:27|30265.87
02:25:28|30265.87
02:25:29|30266.71
02:25:30|30266.71
02:25:31|30266.71
02:25:33|30266.71
02:25:34|30267.77
02:25:35|30267.76
02:25:36|30267.76
02:25:37|30267.77
02:25:39|30267.77
02:25:40|30267.76
02:25:40|30268.64
02:25:41|30268.65
02:25:43|30268.65
02:25:43|30268.65
02:25:44|30268.64
02:25:46|30268.64
02:25:46|30268.65
02:25:48|30268.65
02:25:48|30268.65
02:25:50|30268.65
02:25:50|30268.65
02:25:52|30268.64
02:25:52|30268.65
02:25:54|30268.64
02:25:55|30268.64
02:25:55|30268.64
02:25:56|30268.64
02:25:58|30268.64
02:25:59|30268.65
02:25:59|30268.65
02:26:01|30268.64
02:26:01|30268.64
02:26:02|30268.64
02:26:04|30268.64
02:26:05|30268.64
02:26:06|30268.65
02:26:07|30265.54
02:26:09|30265.55
02:26:09|30264.58
02:26:10|30264.59
02:26:11|30264.58
02:26:12|30264.58
02:26:13|30264.58
02:26:14|30264.58
02:26:15|30264.59
02:26:16|30264.58
02:26:17|30265.52
02:26:18|30265.54
02:26:19|30265.54
02:26:20|30265.54
02:26:21|30265.54
02:26:22|30265.54
02:26:23|30265.54
02:26:24|30267.55
02:26:25|30267.55
02:26:26|30267.55
02:26:27|30267.55
02:26:28|30267.55
02:26:29|30267.55
02:26:30|30267.56
02:26:31|30267.56
02:26:33|30266.34
02:26:35|30266.34
02:26:36|30266.35
02:26:37|30266.35
02:26:38|30266.34
02:26:39|30266.34
02:26:41|30266.34
02:26:42|30266.34
02:26:42|30266.35
02:26:43|30265.07
02:26:45|30265.04
02:26:46|30265.04
02:26:46|30265.04
02:26:47|30265.04
02:26:49|30265.04
02:26:50|30265.04
02:26:50|30265.04
02:26:51|30265.04
02:26:53|30265.04
02:26:54|30265.04
02:26:55|30265.04
02:26:56|30265.05
02:26:57|30265.04
02:26:58|30265.04
02:26:59|30265.04
02:27:00|30265.05
02:27:01|30265.04
02:27:02|30265.05
02:27:03|30265.04
02:27:04|30265.05
02:27:06|30265.04
02:27:06|30265.04
02:27:07|30265.04
02:27:08|30265.04
02:27:10|30265.05
02:27:10|30265.04
02:27:12|30265.05
02:27:13|30265.04
02:27:14|30265.04
02:27:14|30265.04
02:27:15|30265.05
02:27:16|30265.04
02:27:17|30265.04
02:27:19|30265.05
02:27:20|30265.04
02:27:20|30265.05
02:27:21|30265.04
02:27:22|30265.04
02:27:24|30265.04
02:27:25|30265.04
02:27:25|30265.04
02:27:26|30265.05
02:27:27|30266.97
02:27:28|30266.97
02:27:29|30266.97
02:27:30|30266.97
02:27:31|30266.97
02:27:32|30266.97
02:27:33|30266.97
02:27:34|30266.96
02:27:36|30266.97
02:27:37|30266.97
02:27:38|30266.97
02:27:38|30266.97
02:27:40|30266.97
02:27:40|30266.97
02:27:42|30266.96
02:27:43|30266.97
02:27:44|30266.97
02:27:45|30266.96
02:27:46|30266.96
02:27:47|30266.96
02:27:48|30266.96
02:27:48|30266.96
02:27:50|30260.37
02:27:51|30260.28
02:27:52|30260.29
02:27:53|30260.29
02:27:54|30260.29
02:27:55|30260.28
02:27:56|30260.28
02:27:57|30260.29
02:27:58|30260.29
02:27:59|30260.28
02:28:00|30260.28
02:28:01|30258.53
02:28:02|30255.57
02:28:03|30255.57
02:28:04|30255.57
02:28:05|30255.57
02:28:06|30255.57
02:28:07|30255.56
02:28:08|30255.56
02:28:09|30255.56
02:28:10|30255.56
02:28:11|30255.57
02:28:12|30259.77
02:28:13|30259.77
02:28:14|30259.77
02:28:15|30259.78
02:28:16|30259.78
02:28:17|30259.77
02:28:18|30259.77
02:28:19|30259.77
02:28:20|30259.78
02:28:21|30259.64
02:28:23|30259.64
02:28:23|30259.64
02:28:24|30259.64
02:28:25|30259.64
02:28:26|30259.64
02:28:27|30259.64
02:28:28|30259.64
02:28:29|30259.64
02:28:30|30259.64
02:28:31|30259.64
02:28:33|30259.64
02:28:34|30259.64
02:28:35|30259.65
02:28:36|30260.
02:28:38|30260.
02:28:38|30259.99
02:28:40|30260.
02:28:42|30266.96
02:28:42|30266.96
02:28:44|30266.97
02:28:45|30266.96
02:28:45|30266.96
02:28:46|30266.96
02:28:48|30266.97
02:28:48|30266.96
02:28:50|30266.97
02:28:50|30266.96
02:28:51|30266.96
02:28:53|30266.97
02:28:53|30266.97
02:28:55|30266.97
02:28:56|30266.96
02:28:57|30266.97
02:28:58|30266.97
02:28:59|30266.97
02:29:00|30266.97
02:29:01|30270.
02:29:02|30273.87
02:29:03|30273.91
02:29:04|30274.33
02:29:05|30274.34
02:29:06|30274.34
02:29:07|30274.34
02:29:08|30275.52
02:29:09|30275.52
02:29:10|30275.17
02:29:11|30275.17
02:29:12|30275.16
02:29:13|30275.16
02:29:14|30270.44
02:29:15|30267.63
02:29:16|30267.63
02:29:17|30267.63
02:29:18|30267.63
02:29:19|30267.63
02:29:20|30267.64
02:29:21|30269.99
02:29:22|30270.
02:29:23|30269.99
02:29:24|30268.4
02:29:25|30263.28
02:29:26|30257.58
02:29:27|30257.57
02:29:28|30257.57
02:29:29|30249.64
02:29:30|30241.68
02:29:31|30241.69
02:29:32|30241.68
02:29:33|30241.69
02:29:34|30253.29
02:29:35|30252.07
02:29:37|30250.55
02:29:38|30250.56
02:29:40|30246.19
02:29:40|30246.12
02:29:41|30244.51
02:29:42|30244.52
02:29:44|30244.51
02:29:45|30244.52
02:29:47|30244.51
02:29:47|30247.91
02:29:48|30249.29
02:29:49|30255.29
02:29:50|30255.29
02:29:51|30255.28
02:29:52|30255.29
02:29:53|30255.29
02:29:54|30255.28
02:29:55|30255.29
02:29:56|30254.02
02:29:57|30252.5
02:29:58|30252.5
02:30:00|30252.49
02:30:00|30252.49
02:30:01|30255.28
02:30:02|30255.28
02:30:04|30255.28
02:30:05|30255.28
02:30:05|30255.28
02:30:07|30252.96
02:30:07|30251.16
02:30:08|30251.16
02:30:09|30251.15
02:30:10|30251.15
02:30:12|30251.15
02:30:12|30251.15
02:30:13|30247.64
02:30:14|30244.53
02:30:16|30244.53
02:30:16|30244.52
02:30:18|30244.52
02:30:18|30244.53
02:30:19|30238.99
02:30:21|30237.04
02:30:21|30233.9
02:30:23|30236.52
02:30:24|30236.52
02:30:24|30236.51
02:30:26|30236.52
02:30:26|30236.52
02:30:27|30236.52
02:30:28|30236.51
02:30:29|30236.52
02:30:30|30236.52
02:30:31|30236.51
02:30:33|30236.51
02:30:33|30236.51
02:30:35|30236.51
02:30:35|30236.51
02:30:37|30236.52
02:30:38|30240.12
02:30:39|30241.51
02:30:41|30241.52
02:30:41|30241.51
02:30:42|30241.51
02:30:44|30241.51
02:30:44|30241.51
02:30:46|30241.51
02:30:46|30241.51
02:30:47|30241.51
02:30:49|30241.52
02:30:49|30244.16
02:30:50|30244.21
02:30:51|30242.87
02:30:53|30241.52
02:30:54|30241.51
02:30:55|30241.51
02:30:56|30240.68
02:30:57|30236.93
02:30:58|30235.31
02:30:58|30235.31
02:31:00|30235.3
02:31:00|30235.3
02:31:02|30235.3
02:31:02|30235.3
02:31:03|30231.99
02:31:04|30227.12
02:31:06|30227.12
02:31:06|30227.12
02:31:08|30227.11
02:31:09|30227.11
02:31:10|30229.98
02:31:10|30229.97
02:31:12|30229.98
02:31:13|30229.98
02:31:13|30229.98
02:31:15|30229.97
02:31:16|30229.97
02:31:17|30229.97
02:31:17|30231.1
02:31:18|30235.96
02:31:19|30235.96
02:31:21|30237.96
02:31:22|30237.96
02:31:23|30237.95
02:31:23|30237.96
02:31:25|30237.95
02:31:26|30237.96
02:31:27|30237.95
02:31:28|30237.95
02:31:29|30237.96
02:31:30|30237.95
02:31:31|30237.96
02:31:32|30246.26
02:31:33|30246.26
02:31:34|30246.25
02:31:35|30246.26
02:31:36|30246.26
02:31:37|30246.26
02:31:39|30252.31
02:31:39|30253.15
02:31:41|30253.19
02:31:41|30253.19
02:31:43|30250.15
02:31:44|30248.26
02:31:45|30241.78
02:31:46|30241.74
02:31:47|30240.01
02:31:48|30240.01
02:31:49|30240.01
02:31:49|30246.02
02:31:50|30251.85
02:31:51|30252.83
02:31:53|30252.84
02:31:54|30255.26
02:31:55|30259.99
02:31:56|30259.99
02:31:56|30259.99
02:31:58|30260.
02:31:59|30260.
02:31:59|30260.
02:32:01|30260.39
02:32:02|30262.09
02:32:03|30262.08
02:32:03|30264.33
02:32:05|30264.34
02:32:06|30262.14
02:32:06|30262.14
02:32:07|30262.14
02:32:09|30262.14
02:32:10|30262.14
02:32:11|30262.13
02:32:12|30269.99
02:32:13|30269.99
02:32:14|30269.99
02:32:15|30271.16
02:32:16|30272.69
02:32:17|30273.41
02:32:18|30273.4
02:32:19|30273.41
02:32:20|30269.55
02:32:21|30272.32
02:32:23|30272.33
02:32:24|30272.32
02:32:24|30272.32
02:32:25|30272.32
02:32:26|30272.32
02:32:28|30272.32
02:32:28|30272.32
02:32:29|30272.32
02:32:30|30275.84
02:32:31|30275.87
02:32:32|30276.92
02:32:33|30276.93
02:32:34|30276.93
02:32:35|30276.92
02:32:37|30280.
02:32:38|30281.74
02:32:39|30281.97
02:32:41|30283.1
02:32:41|30283.1
02:32:42|30283.09
02:32:45|30280.74
02:32:46|30280.67
02:32:47|30280.67
02:32:47|30280.67
02:32:48|30280.
02:32:50|30280.
02:32:51|30280.01
02:32:51|30280.01
02:32:53|30280.
02:32:54|30282.98
02:32:55|30282.99
02:32:56|30284.9
02:32:57|30284.9
02:32:58|30284.9
02:32:59|30284.9
02:32:59|30284.91
02:33:01|30286.67
02:33:02|30286.78
02:33:02|30286.77
02:33:04|30286.77
02:33:05|30288.
02:33:06|30288.
02:33:06|30287.99
02:33:08|30287.99
02:33:09|30287.99
02:33:10|30287.99
02:33:11|30288.
02:33:12|30287.99
02:33:13|30287.99
02:33:14|30288.
02:33:15|30287.99
02:33:16|30288.
02:33:17|30288.
02:33:18|30288.
02:33:19|30288.
02:33:20|30287.99
02:33:21|30288.
02:33:22|30276.91
02:33:23|30276.92
02:33:24|30276.91
02:33:25|30276.91
02:33:26|30276.91
02:33:27|30276.92
02:33:28|30276.91
02:33:29|30276.91
02:33:30|30276.92
02:33:31|30276.92
02:33:32|30276.91
02:33:33|30276.92
02:33:34|30276.91
02:33:35|30276.92
02:33:36|30276.91
02:33:37|30276.91
02:33:38|30276.92
02:33:39|30276.91
02:33:41|30276.91
02:33:41|30276.91
02:33:43|30276.91
02:33:43|30276.91
02:33:45|30276.91
02:33:46|30272.12
02:33:47|30272.13
02:33:48|30270.1
02:33:49|30270.11
02:33:50|30273.74
02:33:50|30273.74
02:33:52|30273.74
02:33:53|30273.73
02:33:54|30273.73
02:33:55|30273.73
02:33:56|30275.25
02:33:57|30275.24
02:33:58|30275.24
02:33:59|30275.24
02:34:00|30275.59
02:34:01|30275.59
02:34:02|30276.39
02:34:03|30276.39
02:34:04|30276.4
02:34:05|30276.39
02:34:06|30276.59
02:34:07|30288.22
02:34:08|30288.22
02:34:09|30288.23
02:34:10|30288.23
02:34:11|30288.22
02:34:12|30288.22
02:34:13|30288.22
02:34:14|30288.23
02:34:15|30288.23
02:34:17|30288.22
02:34:17|30288.22
02:34:18|30288.22
02:34:19|30288.23
02:34:20|30288.23
02:34:21|30294.26
02:34:22|30294.27
02:34:23|30294.27
02:34:25|30294.27
02:34:25|30294.27
02:34:26|30294.26
02:34:27|30294.27
02:34:28|30294.27
02:34:29|30294.27
02:34:30|30294.27
02:34:31|30294.26
02:34:32|30304.25
02:34:33|30304.07
02:34:34|30304.07
02:34:35|30304.07
02:34:36|30304.07
02:34:37|30309.87
02:34:38|30313.32
02:34:39|30313.33
02:34:41|30313.32
02:34:42|30313.33
02:34:44|30313.32
02:34:44|30313.32
02:34:46|30311.27
02:34:48|30313.39
02:34:48|30314.19
02:34:49|30324.13
02:34:50|30324.14
02:34:52|30324.13
02:34:53|30323.53
02:34:54|30323.53
02:34:55|30323.53
02:34:56|30319.28
02:34:57|30319.29
02:34:57|30319.28
02:34:59|30315.52
02:35:00|30315.52
02:35:01|30315.53
02:35:02|30315.52
02:35:03|30315.53
02:35:03|30315.52
02:35:05|30315.53
02:35:06|30315.52
02:35:07|30311.99
02:35:08|30311.97
02:35:09|30311.96
02:35:10|30311.96
02:35:11|30310.4
02:35:12|30310.41
02:35:13|30318.08
02:35:14|30318.18
02:35:15|30318.19
02:35:16|30318.19
02:35:17|30318.19
02:35:18|30316.89
02:35:19|30316.9
02:35:20|30316.9
02:35:21|30316.89
02:35:22|30316.89
02:35:23|30316.9
02:35:24|30316.89
02:35:25|30316.9
02:35:26|30314.47
02:35:27|30314.46
02:35:28|30314.46
02:35:29|30314.47
02:35:30|30314.47
02:35:31|30314.46
02:35:32|30314.47
02:35:33|30314.46
02:35:34|30314.47
02:35:35|30310.78
02:35:36|30334.57
02:35:37|30334.39
02:35:38|30334.4
02:35:39|30334.39
02:35:40|30333.13
02:35:42|30325.26
02:35:43|30315.94
02:35:44|30315.94
02:35:45|30315.94
02:35:47|30315.94
02:35:48|30315.94
02:35:49|30315.94
02:35:50|30315.94
02:35:51|30315.95
02:35:53|30315.95
02:35:54|30315.95
02:35:55|30315.94
02:35:55|30315.95
02:35:56|30315.94
02:35:58|30315.94
02:35:59|30315.94
02:36:00|30315.94
02:36:00|30315.94
02:36:02|30315.94
02:36:04|30315.95
02:36:04|30315.95
02:36:05|30315.94
02:36:07|30315.95
02:36:07|30315.95
02:36:09|30315.95
02:36:09|30315.95
02:36:11|30315.94
02:36:11|30315.95
02:36:13|30314.54
02:36:14|30314.54
02:36:15|30314.53
02:36:15|30314.53
02:36:17|30314.53
02:36:17|30314.54
02:36:18|30314.53
02:36:19|30314.54
02:36:21|30314.53
02:36:21|30314.54
02:36:22|30314.54
02:36:24|30313.23
02:36:25|30313.13
02:36:25|30313.12
02:36:27|30313.12
02:36:27|30315.6
02:36:29|30315.59
02:36:29|30317.38
02:36:30|30317.39
02:36:31|30317.39
02:36:33|30317.39
02:36:34|30319.81
02:36:35|30323.3
02:36:35|30323.31
02:36:36|30325.3
02:36:38|30325.29
02:36:39|30325.3
02:36:39|30326.45
02:36:40|30326.45
02:36:42|30326.45
02:36:43|30326.45
02:36:44|30326.45
02:36:46|30321.34
02:36:46|30321.33
02:36:48|30321.33
02:36:49|30321.33
02:36:49|30321.34
02:36:51|30328.05
02:36:52|30328.05
02:36:52|30328.06
02:36:54|30328.06
02:36:55|30328.05
02:36:55|30328.06
02:36:56|30329.99
02:36:57|30331.76
02:36:58|30331.76
02:37:00|30331.75
02:37:00|30331.75
02:37:02|30331.76
02:37:02|30331.76
02:37:04|30331.76
02:37:04|30331.75
02:37:05|30331.75
02:37:06|30331.76
02:37:08|30331.76
02:37:09|30331.75
02:37:10|30331.76
02:37:11|30331.76
02:37:12|30330.05
02:37:13|30327.23
02:37:14|30327.22
02:37:15|30325.3
02:37:16|30326.01
02:37:17|30326.
02:37:19|30326.01
02:37:20|30326.
02:37:20|30326.01
02:37:21|30326.01
02:37:23|30336.81
02:37:24|30336.82
02:37:25|30336.82
02:37:26|30336.81
02:37:27|30336.81
02:37:28|30331.35
02:37:29|30326.
02:37:30|30337.41
02:37:31|30337.41
02:37:31|30346.51
02:37:33|30346.52
02:37:33|30346.52
02:37:35|30346.51
02:37:35|30344.99
02:37:37|30345.
02:37:37|30345.
02:37:39|30345.
02:37:39|30344.99
02:37:40|30344.99
02:37:42|30344.99
02:37:43|30344.99
02:37:44|30344.39
02:37:45|30341.63
02:37:47|30341.63
02:37:48|30334.68
02:37:50|30334.69
02:37:51|30331.93
02:37:51|30331.94
02:37:53|30331.94
02:37:54|30331.93
02:37:54|30331.93
02:37:56|30331.88
02:37:57|30331.83
02:37:57|30330.45
02:37:59|30334.63
02:38:00|30339.94
02:38:01|30339.93
02:38:02|30342.78
02:38:04|30344.99
02:38:04|30345.77
02:38:05|30345.77
02:38:07|30345.76
02:38:08|30345.77
02:38:09|30345.76
02:38:10|30345.77
02:38:11|30343.33
02:38:11|30343.33
02:38:13|30343.33
02:38:14|30343.34
02:38:15|30343.33
02:38:15|30343.33
02:38:16|30343.34
02:38:18|30343.34
02:38:19|30343.33
02:38:20|30343.33
02:38:20|30343.34
02:38:22|30343.33
02:38:23|30344.88
02:38:23|30344.88
02:38:25|30344.87
02:38:26|30344.87
02:38:26|30344.88
02:38:28|30344.87
02:38:29|30344.87
02:38:30|30344.88
02:38:30|30344.88
02:38:33|30346.51
02:38:34|30346.51
02:38:34|30346.51
02:38:35|30346.51
02:38:36|30346.51
02:38:37|30346.5
02:38:38|30346.5
02:38:39|30346.51
02:38:41|30346.5
02:38:42|30346.5
02:38:42|30346.51
02:38:44|30346.5
02:38:44|30346.5
02:38:46|30346.5
02:38:47|30346.51
02:38:48|30346.5
02:38:48|30346.5
02:38:50|30346.51
02:38:51|30346.5
02:38:52|30346.51
02:38:53|30346.5
02:38:53|30346.5
02:38:55|30356.35
02:38:57|30356.36
02:38:57|30356.36
02:38:58|30353.71
02:38:59|30353.71
02:39:00|30353.72
02:39:01|30353.71
02:39:02|30353.71
02:39:03|30353.72
02:39:04|30353.72
02:39:05|30353.71
02:39:06|30353.72
02:39:07|30353.72
02:39:08|30357.14
02:39:09|30357.13
02:39:10|30357.13
02:39:11|30354.67
02:39:12|30352.63
02:39:13|30352.62
02:39:14|30352.08
02:39:15|30352.08
02:39:17|30352.09
02:39:18|30352.09
02:39:19|30352.08
02:39:20|30352.09
02:39:21|30352.08
02:39:22|30359.72
02:39:23|30359.72
02:39:24|30359.73
02:39:25|30359.73
02:39:26|30359.72
02:39:27|30359.72
02:39:28|30359.72
02:39:29|30359.72
02:39:30|30358.25
02:39:31|30356.83
02:39:32|30356.75
02:39:33|30356.75
02:39:34|30354.04
02:39:35|30354.03
02:39:36|30354.04
02:39:37|30354.04
02:39:38|30354.03
02:39:39|30354.03
02:39:40|30352.08
02:39:41|30348.9
02:39:42|30346.76
02:39:44|30346.7
02:39:44|30346.7
02:39:46|30346.71
02:39:47|30346.29
02:39:49|30346.3
02:39:49|30346.3
02:39:50|30346.29
02:39:52|30348.76
02:39:52|30348.76
02:39:53|30348.77
02:39:54|30348.76
02:39:55|30348.77
02:39:56|30348.77
02:39:57|30348.77
02:39:58|30348.77
02:39:59|30348.76
02:40:00|30348.76
02:40:01|30346.71
02:40:02|30346.7
02:40:03|30346.71
02:40:04|30346.71
02:40:06|30346.7
02:40:06|30346.7
02:40:07|30346.71
02:40:09|30343.34
02:40:10|30343.35
02:40:11|30343.35
02:40:12|30343.34
02:40:13|30343.35
02:40:14|30343.34
02:40:15|30348.07
02:40:15|30348.07
02:40:17|30348.07
02:40:17|30348.08
02:40:19|30348.08
02:40:19|30348.07
02:40:21|30348.07
02:40:22|30348.08
02:40:23|30348.08
02:40:24|30348.07
02:40:25|30348.08
02:40:26|30348.07
02:40:27|30348.07
02:40:28|30348.08
02:40:29|30348.08
02:40:30|30348.07
02:40:31|30348.08
02:40:32|30348.08
02:40:34|30345.09
02:40:34|30345.09
02:40:36|30343.35
02:40:37|30343.36
02:40:38|30343.36
02:40:39|30343.36
02:40:40|30343.36
02:40:41|30343.36
02:40:42|30343.35
02:40:43|30343.36
02:40:44|30343.35
02:40:45|30343.36
02:40:46|30343.35
02:40:48|30343.35
02:40:49|30343.35
02:40:50|30343.35
02:40:51|30343.35
02:40:52|30343.35
02:40:53|30343.35
02:40:54|30343.36
02:40:55|30343.36
02:40:57|30343.35
02:40:57|30343.36
02:40:58|30343.36
02:40:59|30345.04
02:41:00|30345.04
02:41:02|30345.04
02:41:02|30345.04
02:41:03|30345.05
02:41:05|30345.04
02:41:05|30345.05
02:41:07|30345.04
02:41:07|30345.05
02:41:09|30345.04
02:41:09|30345.04
02:41:11|30345.05
02:41:12|30345.04
02:41:13|30345.04
02:41:14|30345.05
02:41:16|30345.04
02:41:16|30345.04
02:41:17|30345.04
02:41:18|30343.47
02:41:19|30343.47
02:41:20|30343.47
02:41:21|30343.47
02:41:22|30343.47
02:41:23|30343.47
02:41:24|30343.47
02:41:25|30343.47
02:41:26|30343.47
02:41:27|30343.47
02:41:29|30343.47
02:41:30|30343.47
02:41:31|30343.47
02:41:32|30343.48
02:41:33|30343.47
02:41:34|30343.47
02:41:35|30343.47
02:41:36|30343.47
02:41:37|30343.47
02:41:37|30343.47
02:41:39|30343.47
02:41:39|30343.47
02:41:41|30343.47
02:41:42|30343.35
02:41:43|30340.59
02:41:44|30340.59
02:41:45|30340.59
02:41:46|30340.59
02:41:47|30340.59
02:41:49|30335.
02:41:51|30333.68
02:41:52|30331.42
02:41:52|30331.4
02:41:54|30331.
02:41:56|30331.
02:41:56|30329.03
02:41:57|30329.03
02:41:59|30329.03
02:41:59|30329.04
02:42:00|30329.04
02:42:01|30329.04
02:42:02|30329.03
02:42:04|30329.03
02:42:04|30329.03
02:42:05|30325.33
02:42:15|30328.61
02:42:17|30328.62
02:42:18|30328.61
02:42:19|30328.61
02:42:20|30331.55
02:42:21|30331.56
02:42:22|30334.68
02:42:23|30339.02
02:42:24|30339.02
02:42:25|30339.02
02:42:26|30339.02
02:42:27|30339.02
02:42:28|30339.02
02:42:29|30339.02
02:42:30|30339.03
02:42:31|30339.03
02:42:32|30339.02
02:42:33|30339.02
02:42:34|30343.3
02:42:35|30343.29
02:42:36|30343.29
02:42:37|30343.3
02:42:38|30343.29
02:42:39|30343.3
02:42:40|30343.29
02:42:41|30343.3
02:42:42|30343.29
02:42:43|30339.08
02:42:44|30339.02
02:42:45|30339.03
02:42:46|30339.02
02:42:47|30339.02
02:42:48|30339.03
02:42:50|30339.02
02:42:51|30339.03
02:42:52|30339.03
02:42:54|30339.03
02:42:54|30339.02
02:42:56|30339.03
02:42:57|30339.02
02:42:58|30339.02
02:42:59|30339.02
02:42:59|30339.02
02:43:01|30339.03
02:43:02|30339.03
02:43:02|30339.02
02:43:04|30339.02
02:43:05|30353.86
02:43:06|30353.89
02:43:07|30353.9
02:43:08|30353.89
02:43:09|30353.89
02:43:10|30353.89
02:43:11|30353.89
02:43:12|30353.89
02:43:13|30353.9
02:43:14|30355.
02:43:15|30354.99
02:43:16|30356.57
02:43:17|30356.57
02:43:18|30356.57
02:43:19|30356.57
02:43:20|30356.57
02:43:21|30356.58
02:43:22|30356.57
02:43:23|30356.57
02:43:24|30356.57
02:43:25|30356.57
02:43:26|30356.57
02:43:27|30356.57
02:43:28|30356.57
02:43:29|30356.57
02:43:30|30356.58
02:43:31|30356.57
02:43:32|30356.57
02:43:33|30356.57
02:43:34|30356.57
02:43:35|30356.57
02:43:36|30356.57
02:43:37|30355.76
02:43:38|30355.76
02:43:39|30355.76
02:43:40|30355.77
02:43:41|30355.77
02:43:42|30355.77
02:43:43|30355.76
02:43:44|30355.76
02:43:45|30355.76
02:43:46|30355.77
02:43:47|30355.76
02:43:48|30355.76
02:43:49|30355.77
02:43:50|30355.76
02:43:51|30355.76
02:43:53|30355.76
02:43:54|30355.76
02:43:55|30355.76
02:43:56|30353.12
02:43:57|30349.88
02:43:57|30349.88
02:43:59|30349.87
02:44:00|30349.87
02:44:01|30349.87
02:44:02|30349.81
02:44:03|30349.8
02:44:04|30349.8
02:44:05|30349.8
02:44:06|30349.8
02:44:07|30349.8
02:44:08|30349.8
02:44:09|30349.81
02:44:10|30349.81
02:44:11|30351.02
02:44:12|30351.02
02:44:13|30351.02
02:44:14|30351.03
02:44:15|30351.03
02:44:16|30351.03
02:44:18|30351.02
02:44:18|30351.02
02:44:20|30346.06
02:44:21|30343.8
02:44:21|30340.45
02:44:22|30340.
02:44:24|30340.
02:44:25|30339.02
02:44:26|30339.03
02:44:26|30339.03
02:44:28|30339.02
02:44:29|30339.02
02:44:30|30339.02
02:44:31|30339.02
02:44:32|30339.02
02:44:32|30339.02
02:44:33|30339.02
02:44:34|30339.02
02:44:36|30337.05
02:44:36|30337.05
02:44:38|30337.05
02:44:39|30337.05
02:44:40|30337.06
02:44:40|30337.06
02:44:42|30337.05
02:44:42|30337.05
02:44:44|30337.06
02:44:45|30337.05
02:44:45|30334.68
02:44:46|30334.68
02:44:47|30334.68
02:44:48|30334.68
02:44:50|30334.68
02:44:51|30334.69
02:44:53|30334.68
02:44:54|30334.68
02:44:54|30334.68
02:44:56|30334.68
02:44:57|30334.68
02:44:58|30334.68
02:44:59|30334.69
02:45:00|30334.68
02:45:01|30337.05
02:45:02|30337.04
02:45:03|30337.05
02:45:04|30337.04
02:45:04|30336.16
02:45:06|30336.16
02:45:07|30336.17
02:45:08|30336.16
02:45:09|30336.16
02:45:10|30336.16
02:45:11|30336.16
02:45:12|30334.61
02:45:12|30334.62
02:45:14|30334.61
02:45:15|30334.61
02:45:16|30334.62
02:45:17|30334.56
02:45:18|30333.81
02:45:19|30333.8
02:45:20|30333.8
02:45:21|30333.81
02:45:22|30333.8
02:45:23|30333.8
02:45:24|30333.8
02:45:25|30333.81
02:45:26|30333.81
02:45:27|30333.81
02:45:28|30333.81
02:45:29|30330.43
02:45:30|30330.44
02:45:31|30330.44
02:45:32|30330.44
02:45:33|30330.
02:45:34|30330.
02:45:35|30330.
02:45:36|30330.01
02:45:37|30330.01
02:45:38|30330.
02:45:39|30330.
02:45:40|30330.
02:45:41|30330.
02:45:42|30330.01
02:45:43|30330.
02:45:44|30328.63
02:45:45|30328.63
02:45:46|30328.62
02:45:47|30328.62
02:45:48|30328.62
02:45:49|30328.62
02:45:50|30328.62
02:45:51|30328.47
02:45:52|30327.06
02:45:53|30327.06
02:45:54|30327.06
02:45:55|30327.05
02:45:57|30325.15
02:45:57|30325.15
02:45:59|30322.71
02:46:00|30320.01
02:46:01|30320.
02:46:02|30320.01
02:46:03|30320.
02:46:04|30320.01
02:46:05|30320.
02:46:06|30320.
02:46:07|30320.01
02:46:07|30320.
02:46:09|30320.62
02:46:10|30322.44
02:46:11|30326.95
02:46:12|30326.95
02:46:13|30326.95
02:46:14|30326.95
02:46:15|30326.94
02:46:16|30326.94
02:46:17|30326.94
02:46:18|30326.95
02:46:19|30326.95
02:46:20|30326.94
02:46:21|30326.94
02:46:22|30326.95
02:46:23|30328.25
02:46:24|30328.64
02:46:25|30328.63
02:46:26|30328.63
02:46:27|30328.64
02:46:28|30328.64
02:46:29|30328.64
02:46:30|30330.01
02:46:31|30330.01
02:46:32|30333.79
02:46:33|30333.81
02:46:34|30333.8
02:46:35|30333.81
02:46:36|30333.8
02:46:37|30333.8
02:46:38|30333.8
02:46:39|30333.81
02:46:40|30333.81
02:46:41|30333.81
02:46:43|30333.8
02:46:43|30333.8
02:46:45|30333.81
02:46:46|30333.8
02:46:46|30333.81
02:46:48|30333.8
02:46:48|30333.81
02:46:49|30333.81
02:46:50|30339.79
02:46:51|30345.
02:46:52|30344.99
02:46:54|30344.99
02:46:55|30345.
02:46:57|30345.
02:46:58|30344.99
02:46:58|30344.99
02:47:00|30345.
02:47:00|30344.99
02:47:02|30344.99
02:47:03|30344.99
02:47:04|30345.
02:47:05|30345.
02:47:06|30348.07
02:47:07|30349.99
02:47:08|30349.99
02:47:09|30350.
02:47:10|30349.99
02:47:10|30350.
02:47:12|30350.
02:47:12|30349.99
02:47:14|30350.
02:47:14|30350.
02:47:16|30349.99
02:47:17|30350.
02:47:18|30350.
02:47:19|30347.62
02:47:20|30347.63
02:47:20|30347.63
02:47:22|30347.63
02:47:22|30347.62
02:47:24|30347.62
02:47:25|30347.63
02:47:26|30347.62
02:47:27|30347.62
02:47:28|30347.63
02:47:29|30347.62
02:47:30|30347.63
02:47:31|30347.62
02:47:32|30347.63
02:47:33|30347.63
02:47:34|30347.62
02:47:35|30347.63
02:47:36|30347.62
02:47:37|30347.63
02:47:38|30347.62
02:47:39|30345.01
02:47:40|30345.
02:47:41|30345.01
02:47:42|30345.22
02:47:43|30345.23
02:47:44|30347.62
02:47:45|30347.62
02:47:46|30347.62
02:47:47|30347.63
02:47:48|30347.62
02:47:49|30347.62
02:47:50|30347.62
02:47:51|30347.62
02:47:52|30347.63
02:47:53|30347.63
02:47:55|30347.63
02:47:56|30347.63
02:47:57|30347.63
02:47:59|30347.63
02:47:59|30347.63
02:48:01|30347.62
02:48:02|30347.63
02:48:03|30347.63
02:48:04|30347.63
02:48:05|30347.62
02:48:06|30347.63
02:48:07|30347.62
02:48:08|30347.62
02:48:09|30347.63
02:48:10|30347.62
02:48:11|30347.63
02:48:12|30347.63
02:48:13|30347.62
02:48:14|30347.63
02:48:16|30347.62
02:48:16|30347.63
02:48:18|30347.62
02:48:18|30345.4
02:48:19|30338.05
02:48:20|30338.04
02:48:22|30338.04
02:48:22|30338.05
02:48:23|30338.05
02:48:24|30338.04
02:48:25|30338.05
02:48:26|30338.04
02:48:27|30338.04
02:48:28|30338.05
02:48:29|30338.04
02:48:30|30338.7
02:48:31|30338.71
02:48:32|30338.7
02:48:34|30339.02
02:48:34|30339.27
02:48:35|30339.28
02:48:36|30339.28
02:48:37|30339.27
02:48:38|30339.27
02:48:39|30339.27
02:48:40|30339.28
02:48:41|30339.28
02:48:43|30338.
02:48:44|30338.
02:48:44|30335.32
02:48:45|30335.
02:48:47|30335.01
02:48:47|30335.
02:48:49|30335.01
02:48:50|30335.01
02:48:51|30335.01
02:48:52|30333.81
02:48:53|30333.82
02:48:54|30333.82
02:48:56|30333.82
02:48:56|30333.81
02:48:58|30333.82
02:48:59|30333.82
02:49:01|30333.81
02:49:01|30333.82
02:49:03|30333.82
02:49:04|30333.82
02:49:05|30333.81
02:49:06|30333.81
02:49:07|30333.82
02:49:08|30333.81
02:49:09|30333.82
02:49:10|30333.82
02:49:11|30333.82
02:49:12|30333.81
02:49:13|30333.82
02:49:14|30333.82
02:49:15|30333.81
02:49:16|30333.81
02:49:17|30333.82
02:49:18|30331.05
02:49:19|30331.06
02:49:20|30331.05
02:49:21|30331.06
02:49:22|30331.05
02:49:23|30330.24
02:49:24|30328.05
02:49:25|30326.94
02:49:26|30326.94
02:49:28|30326.94
02:49:28|30326.95
02:49:30|30326.94
02:49:30|30326.94
02:49:32|30326.94
02:49:33|30326.95
02:49:34|30326.94
02:49:35|30326.94
02:49:36|30326.94
02:49:36|30326.94
02:49:38|30326.94
02:49:39|30326.95
02:49:40|30326.94
02:49:41|30328.04
02:49:42|30328.05
02:49:43|30330.
02:49:44|30330.
02:49:44|30329.99
02:49:45|30330.
02:49:47|30329.99
02:49:48|30329.99
02:49:50|30331.43
02:49:50|30331.42
02:49:51|30331.42
02:49:52|30331.43
02:49:53|30331.42
02:49:54|30349.84
02:49:56|30349.84
02:49:57|30349.85
02:49:58|30349.85
02:49:59|30349.85
02:50:01|30349.84
02:50:01|30349.85
02:50:03|30358.62
02:50:03|30358.61
02:50:04|30358.61
02:50:05|30358.62
02:50:06|30358.61
02:50:07|30350.93
02:50:09|30350.92
02:50:10|30350.92
02:50:11|30350.93
02:50:12|30350.93
02:50:13|30350.92
02:50:14|30350.93
02:50:15|30350.93
02:50:16|30351.78
02:50:17|30351.78
02:50:18|30351.79
02:50:19|30351.78
02:50:20|30351.78
02:50:21|30351.79
02:50:22|30351.78
02:50:23|30351.78
02:50:24|30367.62
02:50:25|30367.62
02:50:26|30367.62
02:50:27|30370.21
02:50:28|30370.21
02:50:29|30370.22
02:50:30|30370.22
02:50:31|30370.22
02:50:32|30368.59
02:50:33|30368.59
02:50:34|30367.7
02:50:35|30367.7
02:50:36|30367.7
02:50:37|30367.7
02:50:38|30367.69
02:50:39|30367.69
02:50:40|30367.22
02:50:41|30361.87
02:50:42|30360.01
02:50:43|30359.14
02:50:44|30354.61
02:50:45|30354.6
02:50:46|30354.61
02:50:47|30354.6
02:50:48|30354.6
02:50:49|30354.61
02:50:50|30354.61
02:50:51|30354.61
02:50:52|30354.61
02:50:53|30354.61
02:50:54|30354.61
02:50:55|30354.6
02:50:56|30354.61
02:50:57|30354.6
02:50:58|30354.6
02:50:59|30354.6
02:51:00|30354.6
02:51:01|30354.61
02:51:02|30354.61
02:51:03|30354.6
02:51:05|30354.61
02:51:05|30354.61
02:51:07|30354.6
02:51:08|30354.6
02:51:09|30354.6
02:51:10|30354.61
02:51:10|30354.6
02:51:12|30354.6
02:51:13|30354.61
02:51:14|30354.6
02:51:15|30354.6
02:51:16|30354.6
02:51:17|30354.01
02:51:17|30350.79
02:51:18|30350.72
02:51:20|30350.72
02:51:21|30350.73
02:51:22|30350.73
02:51:22|30350.72
02:51:24|30350.72
02:51:25|30350.72
02:51:26|30350.72
02:51:27|30350.72
02:51:28|30350.73
02:51:30|30350.73
02:51:31|30350.73
02:51:32|30350.72
02:51:32|30350.73
02:51:33|30350.73
02:51:35|30350.73
02:51:35|30350.72
02:51:36|30350.72
02:51:37|30350.73
02:51:38|30350.72
02:51:39|30350.73
02:51:41|30350.72
02:51:42|30350.73
02:51:42|30358.56
02:51:43|30363.45
02:51:44|30363.45
02:51:46|30363.45
02:51:46|30363.45
02:51:47|30363.46
02:51:48|30363.46
02:51:49|30363.45
02:51:51|30363.46
02:51:52|30364.54
02:51:53|30368.31
02:51:54|30368.3
02:51:55|30368.31
02:51:56|30368.31
02:51:57|30368.3
02:51:59|30368.3
02:51:59|30368.3
02:52:01|30368.31
02:52:01|30368.31
02:52:03|30368.31
02:52:04|30368.31
02:52:05|30360.72
02:52:05|30360.73
02:52:08|30360.73
02:52:08|30360.73
02:52:09|30360.72
02:52:10|30360.72
02:52:12|30354.83
02:52:12|30352.61
02:52:13|30352.61
02:52:14|30352.61
02:52:15|30352.62
02:52:16|30359.95
02:52:17|30364.11
02:52:19|30369.99
02:52:19|30370.
02:52:20|30369.99
02:52:21|30370.
02:52:22|30369.99
02:52:23|30369.99
02:52:24|30365.98
02:52:25|30365.71
02:52:26|30365.7
02:52:27|30365.71
02:52:28|30365.7
02:52:29|30365.71
02:52:30|30365.71
02:52:31|30365.71
02:52:32|30367.23
02:52:33|30369.
02:52:34|30369.01
02:52:35|30369.86
02:52:36|30369.87
02:52:37|30369.86
02:52:38|30369.86
02:52:39|30389.99
02:52:40|30392.43
02:52:41|30392.44
02:52:42|30392.43
02:52:43|30397.
02:52:44|30398.
02:52:45|30397.99
02:52:46|30398.
02:52:47|30398.
02:52:48|30398.
02:52:49|30397.99
02:52:50|30390.12
02:52:51|30390.11
02:52:52|30390.11
02:52:54|30390.04
02:52:55|30390.04
02:52:56|30387.89
02:52:57|30387.89
02:52:58|30387.88
02:52:59|30397.99
02:53:00|30397.99
02:53:01|30397.99
02:53:02|30397.99
02:53:03|30397.99
02:53:04|30398.
02:53:05|30397.99
02:53:06|30395.55
02:53:07|30395.56
02:53:08|30395.56
02:53:09|30393.11
02:53:10|30390.99
02:53:11|30386.46
02:53:12|30383.63
02:53:13|30383.62
02:53:14|30383.62
02:53:15|30386.36
02:53:16|30386.36
02:53:17|30386.36
02:53:18|30386.36
02:53:19|30386.36
02:53:20|30386.35
02:53:21|30386.35
02:53:23|30386.35
02:53:24|30386.35
02:53:25|30386.36
02:53:25|30386.36
02:53:27|30386.35
02:53:27|30386.36
02:53:29|30386.35
02:53:29|30386.35
02:53:31|30389.43
02:53:31|30391.39
02:53:32|30391.39
02:53:33|30391.4
02:53:34|30391.4
02:53:36|30391.4
02:53:37|30391.4
02:53:37|30391.4
02:53:39|30391.39
02:53:39|30391.39
02:53:40|30391.39
02:53:42|30391.39
02:53:42|30387.86
02:53:43|30387.86
02:53:44|30387.87
02:53:46|30387.87
02:53:47|30387.86
02:53:47|30387.87
02:53:49|30387.87
02:53:49|30387.86
02:53:51|30387.87
02:53:51|30387.87
02:53:53|30387.86
02:53:54|30387.87
02:53:55|30387.87
02:53:56|30387.87
02:53:57|30387.86
02:53:58|30387.87
02:53:59|30387.87
02:54:00|30387.86
02:54:01|30387.86
02:54:02|30387.87
02:54:03|30387.86
02:54:04|30387.86
02:54:05|30387.86
02:54:06|30387.86
02:54:07|30387.87
02:54:08|30388.88
02:54:09|30388.87
02:54:10|30388.88
02:54:11|30388.88
02:54:12|30391.31
02:54:13|30391.31
02:54:14|30391.32
02:54:15|30390.21
02:54:16|30390.2
02:54:17|30390.2
02:54:18|30390.2
02:54:19|30390.21
02:54:20|30390.2
02:54:21|30390.21
02:54:22|30390.21
02:54:23|30390.21
02:54:24|30390.21
02:54:25|30390.21
02:54:26|30390.2
02:54:27|30390.2
02:54:28|30390.21
02:54:30|30390.21
02:54:30|30390.2
02:54:32|30390.21
02:54:33|30390.21
02:54:34|30390.2
02:54:35|30390.2
02:54:35|30390.01
02:54:37|30390.
02:54:38|30386.97
02:54:39|30386.96
02:54:40|30386.97
02:54:41|30386.97
02:54:42|30386.97
02:54:43|30386.96
02:54:44|30386.96
02:54:45|30386.97
02:54:46|30386.97
02:54:47|30386.97
02:54:48|30386.97
02:54:49|30386.97
02:54:50|30387.44
02:54:52|30387.44
02:54:54|30387.44
02:54:55|30387.44
02:54:55|30387.44
02:54:56|30387.45
02:54:58|30387.45
02:54:59|30387.45
02:55:00|30387.45
02:55:01|30387.45
02:55:02|30387.45
02:55:02|30387.44
02:55:04|30387.44
02:55:04|30387.44
02:55:06|30385.55
02:55:07|30385.55
02:55:07|30385.56
02:55:09|30385.56
02:55:10|30387.45
02:55:11|30387.45
02:55:12|30387.45
02:55:13|30387.44
02:55:14|30387.44
02:55:15|30387.44
02:55:17|30387.45
02:55:17|30385.64
02:55:19|30385.5
02:55:19|30385.51
02:55:20|30385.51
02:55:21|30385.51
02:55:23|30385.51
02:55:24|30385.51
02:55:24|30385.51
02:55:25|30385.51
02:55:26|30385.5
02:55:28|30385.51
02:55:28|30382.24
02:55:29|30382.23
02:55:31|30382.24
02:55:32|30380.89
02:55:32|30378.75
02:55:33|30377.96
02:55:35|30376.57
02:55:36|30371.59
02:55:36|30371.59
02:55:37|30371.59
02:55:38|30371.59
02:55:40|30371.59
02:55:41|30370.47
02:55:41|30370.46
02:55:42|30370.46
02:55:43|30370.47
02:55:45|30370.46
02:55:46|30370.46
02:55:46|30370.47
02:55:47|30368.58
02:55:48|30366.83
02:55:50|30366.84
02:55:50|30365.99
02:55:52|30365.64
02:55:53|30364.83
02:55:55|30363.51
02:55:55|30363.51
02:55:56|30363.51
02:55:58|30363.52
02:55:59|30362.96
02:55:59|30362.95
02:56:00|30362.95
02:56:02|30362.95
02:56:02|30362.94
02:56:04|30362.95
02:56:04|30362.94
02:56:06|30362.95
02:56:06|30362.94
02:56:07|30362.95
02:56:08|30362.94
02:56:09|30365.96
02:56:10|30365.95
02:56:11|30365.95
02:56:12|30365.96
02:56:14|30365.96
02:56:14|30365.96
02:56:15|30365.95
02:56:17|30365.95
02:56:17|30365.95
02:56:19|30365.96
02:56:20|30365.96
02:56:21|30365.96
02:56:22|30370.46
02:56:23|30370.45
02:56:24|30370.47
02:56:25|30370.48
02:56:26|30370.64
02:56:27|30370.65
02:56:27|30368.25
02:56:29|30368.25
02:56:30|30365.68
02:56:30|30362.02
02:56:31|30362.02
02:56:33|30362.01
02:56:34|30362.01
02:56:35|30365.26
02:56:35|30367.7
02:56:37|30371.58
02:56:38|30371.59
02:56:38|30371.59
02:56:40|30371.58
02:56:41|30371.59
02:56:41|30371.59
02:56:43|30372.08
02:56:44|30372.07
02:56:44|30372.08
02:56:46|30372.08
02:56:47|30374.51
02:56:49|30372.32
02:56:49|30370.67
02:56:51|30366.31
02:56:52|30366.3
02:56:53|30366.3
02:56:54|30366.31
02:56:56|30366.31
02:56:56|30366.3
02:56:57|30366.31
02:56:58|30366.31
02:56:59|30372.19
02:57:00|30372.18
02:57:01|30372.19
02:57:02|30374.51
02:57:03|30377.87
02:57:04|30377.99
02:57:06|30381.2
02:57:06|30381.21
02:57:08|30381.21
02:57:08|30381.22
02:57:10|30381.21
02:57:11|30381.22
02:57:11|30381.22
02:57:12|30379.63
02:57:13|30379.48
02:57:14|30379.48
02:57:15|30379.47
02:57:17|30379.47
02:57:18|30379.47
02:57:19|30379.47
02:57:20|30379.48
02:57:21|30379.47
02:57:22|30379.48
02:57:23|30379.47
02:57:24|30379.44
02:57:25|30379.44
02:57:27|30379.44
02:57:27|30379.44
02:57:29|30380.67
02:57:29|30384.05
02:57:30|30384.06
02:57:32|30385.51
02:57:32|30385.86
02:57:33|30385.87
02:57:34|30385.87
02:57:36|30382.67
02:57:36|30382.67
02:57:38|30382.68
02:57:38|30382.67
02:57:39|30382.68
02:57:40|30382.67
02:57:43|30382.68
02:57:43|30382.67
02:57:44|30382.67
02:57:45|30382.67
02:57:46|30382.68
02:57:47|30382.68
02:57:49|30382.67
02:57:50|30382.67
02:57:51|30382.67
02:57:52|30382.67
02:57:53|30382.68
02:57:54|30382.67
02:57:55|30382.67
02:57:56|30382.67
02:57:57|30382.68
02:57:58|30382.68
02:57:59|30380.
02:58:00|30380.
02:58:01|30380.01
02:58:02|30380.
02:58:03|30375.63
02:58:04|30375.64
02:58:05|30375.64
02:58:06|30375.63
02:58:07|30375.64
02:58:08|30375.64
02:58:09|30375.63
02:58:10|30375.63
02:58:11|30378.87
02:58:12|30378.87
02:58:13|30378.86
02:58:14|30378.86
02:58:15|30379.
02:58:16|30379.01
02:58:17|30379.01
02:58:18|30379.
02:58:19|30379.01
02:58:20|30379.
02:58:21|30380.34
02:58:22|30380.34
02:58:23|30382.11
02:58:24|30382.1
02:58:25|30382.1
02:58:26|30382.11
02:58:27|30382.1
02:58:28|30382.1
02:58:29|30382.11
02:58:30|30382.11
02:58:31|30382.11
02:58:32|30382.1
02:58:33|30382.11
02:58:34|30382.1
02:58:35|30382.11
02:58:36|30382.11
02:58:37|30382.11
02:58:38|30382.1
02:58:39|30382.1
02:58:40|30382.1
02:58:41|30382.11
02:58:42|30382.1
02:58:43|30382.1
02:58:44|30382.11
02:58:45|30382.11
02:58:46|30382.1
02:58:48|30382.11
02:58:49|30382.1
02:58:50|30390.
02:58:51|30389.99
02:58:52|30389.99
02:58:53|30389.99
02:58:54|30389.99
02:58:56|30390.
02:58:56|30389.99
02:58:58|30390.
02:58:58|30389.99
02:59:00|30390.
02:59:01|30389.99
02:59:01|30389.99
02:59:03|30390.
02:59:04|30389.99
02:59:05|30390.
02:59:06|30390.
02:59:07|30390.
02:59:07|30391.39
02:59:08|30391.4
02:59:10|30391.39
02:59:10|30391.39
02:59:12|30391.54
02:59:12|30391.56
02:59:14|30396.07
02:59:14|30396.08
02:59:15|30396.08
02:59:17|30396.07
02:59:17|30396.08
02:59:19|30393.48
02:59:19|30393.49
02:59:21|30395.66
02:59:22|30395.66
02:59:22|30395.67
02:59:23|30395.66
02:59:25|30395.66
02:59:26|30395.67
02:59:26|30395.66
02:59:28|30395.66
02:59:29|30395.66
02:59:29|30395.67
02:59:31|30395.66
02:59:32|30395.66
02:59:32|30395.66
02:59:33|30395.66
02:59:34|30395.67
02:59:35|30395.66
02:59:36|30395.66
02:59:37|30395.67
02:59:38|30395.66
02:59:39|30393.55
02:59:40|30393.56
02:59:41|30393.56
02:59:42|30391.54
02:59:43|30390.19
02:59:44|30386.19
02:59:46|30386.18
02:59:47|30386.12
02:59:48|30383.
02:59:49|30381.25
02:59:50|30378.22
02:59:51|30378.23
02:59:52|30378.22
02:59:53|30378.22
02:59:54|30378.23
02:59:55|30378.23
02:59:57|30378.23
02:59:59|30378.22
02:59:59|30378.23
03:00:01|30378.23
03:00:01|30378.23
03:00:03|30384.59
03:00:03|30384.59
03:00:05|30387.68
03:00:06|30387.69
03:00:07|30387.69
03:00:08|30385.4
03:00:08|30385.39
03:00:09|30382.37
03:00:11|30381.76
03:00:12|30379.4
03:00:13|30378.45
03:00:15|30377.06
03:00:15|30377.07
03:00:16|30377.07
03:00:17|30375.68
03:00:18|30375.
03:00:19|30370.
03:00:20|30370.
03:00:21|30370.01
03:00:22|30367.89
03:00:23|30367.89
03:00:24|30367.88
03:00:25|30367.88
03:00:26|30367.88
03:00:27|30367.88
03:00:28|30367.88
03:00:29|30367.88
03:00:30|30367.88
03:00:31|30367.89
03:00:32|30367.89
03:00:33|30367.89
03:00:34|30368.95
03:00:35|30368.96
03:00:36|30368.95
03:00:37|30372.16
03:00:38|30372.16
03:00:39|30372.15
03:00:40|30372.16
03:00:41|30372.16
03:00:42|30372.16
03:00:43|30372.16
03:00:44|30372.16
03:00:46|30372.16
03:00:47|30371.12
03:00:48|30371.03
03:00:49|30371.03
03:00:50|30371.03
03:00:51|30371.03
03:00:52|30368.
03:00:53|30367.89
03:00:54|30367.9
03:00:56|30367.9
03:00:57|30367.9
03:00:57|30367.9
03:00:58|30367.9
03:00:59|30369.11
03:01:01|30369.11
03:01:02|30369.11
03:01:03|30369.11
03:01:04|30369.1
03:01:05|30369.11
03:01:06|30369.1
03:01:07|30369.11
03:01:08|30369.11
03:01:09|30369.1
03:01:10|30369.11
03:01:11|30369.11
03:01:12|30369.1
03:01:13|30369.11
03:01:14|30367.78
03:01:15|30367.77
03:01:16|30367.78
03:01:17|30367.78
03:01:18|30367.77
03:01:19|30368.75
03:01:20|30368.75
03:01:21|30370.72
03:01:22|30370.72
03:01:23|30370.72
03:01:24|30370.73
03:01:25|30370.72
03:01:26|30370.95
03:01:28|30375.34
03:01:29|30375.34
03:01:29|30375.34
03:01:30|30375.35
03:01:31|30375.35
03:01:33|30375.34
03:01:33|30375.34
03:01:34|30375.35
03:01:35|30375.34
03:01:36|30375.34
03:01:37|30375.34
03:01:38|30375.34
03:01:39|30375.35
03:01:40|30375.35
03:01:42|30375.35
03:01:43|30375.35
03:01:44|30375.34
03:01:46|30375.34
03:01:47|30375.34
03:01:48|30375.35
03:01:49|30369.27
03:01:50|30369.26
03:01:51|30369.26
03:01:52|30369.27
03:01:53|30369.27
03:01:54|30369.26
03:01:55|30369.27
03:01:56|30369.26
03:01:58|30369.27
03:01:58|30369.27
03:01:59|30367.78
03:02:00|30365.83
03:02:01|30365.83
03:02:03|30365.82
03:02:03|30365.83
03:02:04|30365.82
03:02:05|30365.83
03:02:07|30365.82
03:02:08|30365.82
03:02:10|30365.83
03:02:11|30365.83
03:02:11|30365.82
03:02:13|30364.61
03:02:14|30364.61
03:02:15|30364.61
03:02:16|30364.62
03:02:17|30364.61
03:02:17|30364.62
03:02:19|30364.62
03:02:19|30364.61
03:02:21|30364.61
03:02:21|30364.61
03:02:22|30360.44
03:02:23|30360.41
03:02:25|30360.41
03:02:25|30360.32
03:02:27|30360.33
03:02:28|30360.15
03:02:28|30360.16
03:02:29|30360.15
03:02:31|30360.15
03:02:31|30360.15
03:02:32|30360.15
03:02:33|30358.32
03:02:34|30358.32
03:02:36|30358.31
03:02:37|30358.31
03:02:38|30358.32
03:02:39|30358.31
03:02:40|30358.31
03:02:41|30358.32
03:02:42|30358.32
03:02:43|30358.32
03:02:44|30358.31
03:02:45|30355.85
03:02:46|30355.84
03:02:48|30355.85
03:02:49|30355.85
03:02:49|30355.84
03:02:51|30355.84
03:02:52|30355.85
03:02:53|30355.84
03:02:54|30355.84
03:02:55|30355.85
03:02:56|30355.84
03:02:56|30355.83
03:02:57|30355.84
03:02:58|30355.84
03:03:00|30355.83
03:03:01|30355.83
03:03:01|30355.84
03:03:02|30355.83
03:03:03|30355.83
03:03:05|30355.84
03:03:06|30355.83
03:03:06|30355.84
03:03:07|30355.83
03:03:08|30355.84
03:03:09|30355.84
03:03:11|30355.84
03:03:12|30355.84
03:03:12|30355.84
03:03:14|30355.83
03:03:14|30355.84
03:03:15|30355.84
03:03:16|30355.83
03:03:18|30355.84
03:03:18|30355.83
03:03:19|30355.83
03:03:21|30355.84
03:03:22|30355.83
03:03:23|30355.83
03:03:23|30355.84
03:03:24|30355.84
03:03:26|30355.84
03:03:27|30355.83
03:03:28|30355.76
03:03:28|30353.07
03:03:30|30353.02
03:03:30|30353.03
03:03:32|30349.88
03:03:32|30349.57
03:03:34|30349.56
03:03:35|30349.57
03:03:36|30349.56
03:03:37|30349.57
03:03:38|30349.57
03:03:39|30349.56
03:03:39|30349.56
03:03:40|30349.57
03:03:41|30349.57
03:03:43|30349.57
03:03:43|30349.57
03:03:46|30349.56
03:03:47|30349.56
03:03:48|30349.56
03:03:49|30349.56
03:03:50|30349.57
03:03:51|30349.56
03:03:52|30349.57
03:03:52|30349.57
03:03:53|30349.56
03:03:54|30349.56
03:03:56|30349.56
03:03:57|30349.56
03:03:57|30349.56
03:03:58|30346.91
03:04:00|30346.91
03:04:01|30346.91
03:04:02|30346.9
03:04:02|30346.91
03:04:04|30346.9
03:04:05|30346.91
03:04:06|30346.9
03:04:07|30346.9
03:04:08|30346.91
03:04:09|30346.9
03:04:10|30342.74
03:04:10|30342.67
03:04:11|30342.62
03:04:13|30342.52
03:04:14|30341.96
03:04:15|30341.89
03:04:16|30341.88
03:04:17|30341.88
03:04:18|30341.88
03:04:19|30341.89
03:04:20|30341.89
03:04:20|30341.89
03:04:22|30341.88
03:04:23|30341.88
03:04:23|30341.88
03:04:25|30341.88
03:04:26|30341.88
03:04:26|30341.89
03:04:28|30341.88
03:04:29|30341.89
03:04:29|30341.88
03:04:31|30341.88
03:04:32|30341.88
03:04:33|30341.89
03:04:34|30341.89
03:04:35|30341.89
03:04:36|30341.89
03:04:37|30341.89
03:04:38|30341.89
03:04:39|30341.89
03:04:39|30341.89
03:04:41|30341.89
03:04:42|30340.01
03:04:43|30340.
03:04:44|30345.94
03:04:45|30345.97
03:04:47|30345.97
03:04:48|30345.97
03:04:49|30345.97
03:04:51|30345.97
03:04:52|30345.98
03:04:54|30345.97
03:04:55|30345.97
03:04:55|30345.98
03:04:56|30345.98
03:04:57|30345.97
03:04:59|30345.97
03:05:00|30345.97
03:05:01|30345.97
03:05:01|30341.88
03:05:02|30340.04
03:05:03|30340.01
03:05:05|30340.
03:05:05|30340.01
03:05:07|30340.01
03:05:08|30340.
03:05:08|30341.24
03:05:10|30342.86
03:05:10|30343.52
03:05:11|30343.62
03:05:13|30343.63
03:05:13|30343.62
03:05:15|30343.63
03:05:16|30343.62
03:05:17|30343.63
03:05:18|30343.63
03:05:19|30343.62
03:05:19|30342.67
03:05:21|30342.59
03:05:21|30340.01
03:05:23|30340.
03:05:24|30340.
03:05:25|30340.01
03:05:25|30340.
03:05:27|30340.01
03:05:27|30340.01
03:05:29|30340.01
03:05:30|30340.01
03:05:31|30340.01
03:05:32|30340.01
03:05:32|30340.01
03:05:34|30340.
03:05:35|30340.01
03:05:36|30340.
03:05:37|30340.
03:05:38|30340.01
03:05:38|30340.
03:05:40|30340.01
03:05:41|30340.
03:05:42|30340.01
03:05:43|30340.01
03:05:44|30340.
03:05:45|30340.
03:05:45|30340.
03:05:47|30340.
03:05:48|30340.
03:05:49|30340.01
03:05:50|30340.01
03:05:52|30340.01
03:05:53|30340.01
03:05:53|30342.91
03:05:55|30342.92
03:05:56|30342.92
03:05:57|30343.18
03:05:58|30343.18
03:05:59|30343.17
03:06:00|30343.18
03:06:00|30343.17
03:06:01|30343.21
03:06:02|30343.21
03:06:03|30343.2
03:06:05|30343.2
03:06:06|30343.2
03:06:06|30343.21
03:06:08|30343.21
03:06:09|30341.37
03:06:09|30340.
03:06:11|30340.
03:06:12|30340.
03:06:12|30339.06
03:06:13|30339.06
03:06:14|30339.07
03:06:15|30339.06
03:06:17|30339.07
03:06:18|30339.07
03:06:19|30337.92
03:06:20|30337.93
03:06:21|30337.93
03:06:22|30337.92
03:06:22|30337.04
03:06:24|30337.03
03:06:24|30337.02
03:06:26|30337.03
03:06:26|30337.03
03:06:28|30337.03
03:06:29|30337.02
03:06:30|30337.02
03:06:31|30337.03
03:06:32|30337.02
03:06:33|30337.02
03:06:34|30337.03
03:06:34|30337.02
03:06:35|30337.03
03:06:37|30337.03
03:06:38|30341.36
03:06:38|30341.37
03:06:39|30342.22
03:06:41|30342.31
03:06:42|30342.31
03:06:43|30342.31
03:06:44|30342.32
03:06:45|30343.52
03:06:45|30343.52
03:06:47|30343.51
03:06:49|30343.52
03:06:50|30343.52
03:06:51|30343.51
03:06:52|30343.51
03:06:53|30343.51
03:06:54|30343.52
03:06:55|30343.52
03:06:56|30343.52
03:06:57|30343.51
03:06:58|30343.51
03:06:59|30343.52
03:07:01|30343.51
03:07:01|30343.51
03:07:02|30343.52
03:07:03|30343.51
03:07:04|30343.51
03:07:05|30343.52
03:07:07|30343.52
03:07:08|30339.79
03:07:09|30337.91
03:07:10|30337.91
03:07:11|30337.9
03:07:11|30337.9
03:07:12|30337.9
03:07:13|30337.9
03:07:14|30337.9
03:07:15|30337.91
03:07:16|30337.91
03:07:17|30337.9
03:07:19|30337.91
03:07:19|30337.9
03:07:21|30337.9
03:07:22|30337.91
03:07:23|30337.91
03:07:24|30337.91
03:07:25|30337.91
03:07:26|30337.91
03:07:26|30337.9
03:07:28|30337.9
03:07:29|30337.9
03:07:30|30337.91
03:07:31|30337.91
03:07:31|30337.91
03:07:33|30337.91
03:07:34|30337.91
03:07:34|30337.9
03:07:36|30337.9
03:07:37|30337.91
03:07:38|30337.9
03:07:39|30337.9
03:07:40|30337.9
03:07:41|30337.9
03:07:42|30337.9
03:07:43|30337.9
03:07:44|30337.91
03:07:46|30337.9
03:07:46|30337.9
03:07:48|30337.9
03:07:48|30337.91
03:07:50|30337.91
03:07:51|30337.91
03:07:52|30337.91
03:07:52|30337.91
03:07:53|30337.91
03:07:55|30337.91
03:07:55|30337.91
03:07:57|30337.91
03:07:58|30337.91
03:07:58|30337.91
03:08:00|30337.9
03:08:01|30337.9
03:08:02|30337.91
03:08:03|30337.91
03:08:04|30337.9
03:08:05|30337.91
03:08:06|30337.9
03:08:07|30337.9
03:08:08|30337.9
03:08:09|30337.91
03:08:10|30337.91
03:08:11|30337.91
03:08:12|30337.9
03:08:13|30337.9
03:08:14|30337.9
03:08:15|30337.91
03:08:16|30337.9
03:08:17|30337.91
03:08:18|30337.91
03:08:19|30337.9
03:08:20|30337.91
03:08:21|30337.91
03:08:22|30337.9
03:08:23|30337.9
03:08:24|30337.9
03:08:25|30337.9
03:08:26|30337.9
03:08:27|30337.9
03:08:28|30337.9
03:08:29|30337.91
03:08:30|30337.9
03:08:31|30337.91
03:08:32|30337.91
03:08:33|30337.91
03:08:34|30337.9
03:08:35|30337.91
03:08:36|30337.9
03:08:37|30337.91
03:08:38|30337.91
03:08:39|30337.9
03:08:40|30337.9
03:08:41|30337.91
03:08:42|30337.9
03:08:43|30337.9
03:08:44|30337.91
03:08:45|30337.9
03:08:47|30337.91
03:08:48|30337.91
03:08:49|30337.91
03:08:50|30337.91
03:08:51|30337.9
03:08:52|30337.91
03:08:52|30337.91
03:08:54|30337.91
03:08:55|30337.91
03:08:56|30337.9
03:08:57|30337.91
03:08:58|30337.91
03:08:59|30337.9
03:09:00|30337.9
03:09:00|30337.91
03:09:03|30337.9
03:09:03|30337.9
03:09:04|30337.91
03:09:05|30337.91
03:09:06|30337.91
03:09:07|30337.91
03:09:08|30337.9
03:09:10|30337.9
03:09:10|30337.91
03:09:12|30337.9
03:09:13|30337.91
03:09:14|30337.91
03:09:15|30337.9
03:09:15|30337.9
03:09:16|30337.9
03:09:18|30337.9
03:09:19|30337.9
03:09:19|30337.9
03:09:21|30337.9
03:09:22|30337.9
03:09:22|30337.9
03:09:24|30337.9
03:09:25|30337.91
03:09:26|30337.91
03:09:27|30337.91
03:09:27|30337.9
03:09:29|30337.9
03:09:29|30337.91
03:09:31|30337.9
03:09:32|30337.9
03:09:33|30337.9
03:09:34|30337.9
03:09:35|30337.91
03:09:36|30337.91
03:09:37|30337.9
03:09:38|30337.9
03:09:39|30337.91
03:09:40|30337.9
03:09:41|30337.91
03:09:42|30337.9
03:09:44|30335.11
03:09:44|30335.1
03:09:45|30335.11
03:09:46|30335.11
03:09:48|30335.1
03:09:50|30335.11
03:09:51|30335.1
03:09:52|30335.1
03:09:53|30335.11
03:09:54|30335.11
03:09:55|30335.11
03:09:55|30335.11
03:09:57|30335.1
03:09:58|30335.11
03:09:59|30335.1
03:10:00|30335.11
03:10:00|30335.1
03:10:02|30335.1
03:10:03|30335.1
03:10:04|30335.1
03:10:05|30335.11
03:10:06|30335.1
03:10:07|30335.1
03:10:08|30335.1
03:10:09|30335.1
03:10:10|30335.1
03:10:11|30335.11
03:10:12|30335.11
03:10:13|30335.11
03:10:14|30335.11
03:10:15|30335.11
03:10:17|30335.1
03:10:17|30335.1
03:10:18|30335.11
03:10:19|30335.11
03:10:20|30335.11
03:10:21|30335.1
03:10:22|30335.1
03:10:23|30335.1
03:10:24|30335.1
03:10:25|30335.09
03:10:26|30335.09
03:10:28|30335.09
03:10:28|30335.1
03:10:29|30335.09
03:10:30|30335.09
03:10:32|30335.09
03:10:33|30335.09
03:10:34|30335.09
03:10:35|30335.1
03:10:36|30335.1
03:10:37|30335.1
03:10:38|30335.1
03:10:39|30335.1
03:10:40|30335.09
03:10:41|30335.1
03:10:42|30335.1
03:10:43|30335.1
03:10:44|30335.1
03:10:45|30335.1
03:10:47|30335.1
03:10:48|30335.1
03:10:49|30335.1
03:10:50|30335.09
03:10:51|30335.1
03:10:52|30335.09
03:10:53|30335.09
03:10:54|30335.1
03:10:55|30335.1
03:10:56|30335.09
03:10:57|30335.1
03:10:58|30335.1
03:10:59|30335.1
03:11:00|30335.1
03:11:01|30335.1
03:11:02|30335.09
03:11:03|30335.1
03:11:04|30335.09
03:11:05|30335.09
03:11:06|30335.09
03:11:07|30335.09
03:11:08|30335.09
03:11:09|30335.09
03:11:10|30335.09
03:11:11|30335.09
03:11:12|30335.09
03:11:13|30334.06
03:11:14|30334.07
03:11:15|30334.07
03:11:16|30334.07
03:11:17|30334.07
03:11:18|30333.34
03:11:19|30333.34
03:11:20|30333.33
03:11:21|30333.33
03:11:22|30333.33
03:11:23|30333.34
03:11:24|30329.97
03:11:25|30328.4
03:11:26|30328.29
03:11:27|30328.29
03:11:28|30317.04
03:11:29|30321.48
03:11:30|30321.48
03:11:31|30321.48
03:11:32|30321.48
03:11:33|30321.47
03:11:34|30321.48
03:11:35|30320.63
03:11:36|30320.63
03:11:37|30320.62
03:11:38|30320.63
03:11:39|30320.63
03:11:40|30320.63
03:11:41|30319.43
03:11:42|30319.43
03:11:43|30319.42
03:11:44|30319.43
03:11:45|30319.43
03:11:46|30319.43
03:11:47|30319.42
03:11:49|30319.42
03:11:50|30319.43
03:11:51|30319.42
03:11:52|30319.43
03:11:53|30319.43
03:11:54|30319.43
03:11:54|30319.43
03:11:56|30319.43
03:11:57|30321.48
03:11:58|30321.48
03:11:59|30321.48
03:12:00|30321.48
03:12:01|30321.48
03:12:02|30321.48
03:12:03|30321.47
03:12:04|30321.48
03:12:05|30321.48
03:12:06|30321.48
03:12:07|30321.48
03:12:08|30320.27
03:12:09|30319.42
03:12:10|30319.42
03:12:11|30319.43
03:12:12|30319.42
03:12:13|30319.43
03:12:14|30319.42
03:12:15|30319.43
03:12:16|30319.42
03:12:17|30319.42
03:12:18|30319.43
03:12:19|30319.43
03:12:20|30319.43
03:12:21|30319.42
03:12:23|30319.42
03:12:23|30319.42
03:12:25|30319.42
03:12:25|30319.43
03:12:26|30319.43
03:12:27|30319.43
03:12:29|30319.43
03:12:29|30317.79
03:12:31|30317.79
03:12:31|30317.79
03:12:32|30317.79
03:12:33|30317.79
03:12:34|30317.79
03:12:35|30317.2
03:12:36|30317.21
03:12:37|30317.01
03:12:38|30317.01
03:12:39|30315.54
03:12:40|30315.55
03:12:41|30315.54
03:12:42|30319.4
03:12:43|30319.4
03:12:45|30319.4
03:12:46|30319.4
03:12:46|30319.4
03:12:48|30319.4
03:12:49|30319.4
03:12:50|30319.4
03:12:51|30319.4
03:12:52|30319.4
03:12:53|30319.4
03:12:54|30317.36
03:12:55|30317.
03:12:56|30317.
03:12:57|30317.
03:12:58|30317.
03:12:59|30317.
03:13:01|30317.01
03:13:01|30317.
03:13:03|30304.
03:13:03|30304.01
03:13:05|30304.01
03:13:06|30307.75
03:13:06|30307.76
03:13:08|30307.75
03:13:08|30307.76
03:13:09|30307.99
03:13:10|30308.
03:13:12|30308.
03:13:13|30307.99
03:13:14|30307.99
03:13:15|30308.
03:13:16|30307.99
03:13:17|30307.99
03:13:18|30311.56
03:13:19|30311.55
03:13:20|30311.55
03:13:21|30311.55
03:13:22|30311.56
03:13:23|30311.55
03:13:24|30311.56
03:13:25|30311.55
03:13:26|30311.55
03:13:27|30311.55
03:13:28|30311.56
03:13:29|30311.56
03:13:30|30313.05
03:13:31|30313.05
03:13:32|30313.06
03:13:33|30313.06
03:13:34|30313.06
03:13:36|30313.06
03:13:36|30313.06
03:13:37|30313.05
03:13:38|30313.05
03:13:39|30313.06
03:13:40|30313.05
03:13:41|30313.05
03:13:42|30313.06
03:13:43|30313.05
03:13:44|30313.05
03:13:46|30311.69
03:13:48|30311.68
03:13:48|30311.68
03:13:49|30311.69
03:13:51|30311.68
03:13:52|30311.69
03:13:53|30311.69
03:13:54|30311.68
03:13:55|30311.68
03:13:56|30311.69
03:13:58|30311.69
03:13:58|30311.69
03:14:00|30311.69
03:14:01|30311.68
03:14:02|30311.68
03:14:02|30311.69
03:14:04|30311.68
03:14:05|30311.68
03:14:05|30311.68
03:14:07|30311.68
03:14:08|30310.72
03:14:08|30310.72
03:14:10|30310.71
03:14:10|30310.71
03:14:11|30310.72
03:14:13|30310.71
03:14:14|30310.72
03:14:14|30310.71
03:14:15|30310.71
03:14:17|30310.69
03:14:18|30310.7
03:14:19|30307.4
03:14:19|30306.47
03:14:21|30306.47
03:14:22|30304.66
03:14:23|30304.4
03:14:24|30304.39
03:14:25|30304.39
03:14:26|30302.48
03:14:27|30302.48
03:14:28|30302.44
03:14:28|30302.45
03:14:30|30302.44
03:14:31|30302.1
03:14:32|30302.1
03:14:33|30302.11
03:14:33|30302.1
03:14:34|30302.1
03:14:35|30302.11
03:14:37|30302.1
03:14:38|30302.1
03:14:39|30302.11
03:14:40|30302.11
03:14:41|30302.1
03:14:42|30302.11
03:14:43|30302.1
03:14:43|30302.1
03:14:45|30302.1
03:14:46|30302.1
03:14:48|30302.1
03:14:48|30302.11
03:14:49|30302.1
03:14:50|30302.11
03:14:51|30302.11
03:14:53|30302.11
03:14:54|30302.11
03:14:56|30302.1
03:14:56|30302.1
03:14:57|30302.11
03:14:58|30302.1
03:15:00|30302.1
03:15:03|30302.1
03:15:04|30302.11
03:15:05|30302.1
03:15:06|30302.1
03:15:07|30302.1
03:15:08|30302.11
03:15:09|30302.09
03:15:10|30302.09
03:15:11|30302.09
03:15:12|30300.96
03:15:13|30300.96
03:15:14|30300.97
03:15:15|30300.97
03:15:16|30300.96
03:15:17|30300.
03:15:18|30300.01
03:15:19|30300.
03:15:20|30300.01
03:15:21|30300.
03:15:22|30300.
03:15:23|30300.
03:15:24|30300.01
03:15:25|30300.01
03:15:26|30300.01
03:15:27|30300.01
03:15:28|30300.
03:15:29|30301.91
03:15:30|30301.9
03:15:31|30301.9
03:15:32|30301.91
03:15:33|30301.9
03:15:34|30301.9
03:15:35|30301.9
03:15:36|30301.91
03:15:37|30301.91
03:15:38|30301.91
03:15:39|30301.91
03:15:40|30301.9
03:15:41|30301.9
03:15:42|30301.91
03:15:44|30301.9
03:15:44|30301.91
03:15:45|30301.9
03:15:46|30300.98
03:15:47|30300.98
03:15:49|30300.98
03:15:50|30300.98
03:15:51|30300.98
03:15:52|30300.98
03:15:53|30296.27
03:15:54|30296.27
03:15:56|30291.44
03:15:57|30291.43
03:15:58|30291.44
03:15:59|30291.44
03:15:59|30291.44
03:16:01|30291.44
03:16:02|30291.43
03:16:03|30291.44
03:16:03|30291.43
03:16:05|30291.44
03:16:05|30291.44
03:16:07|30291.44
03:16:08|30291.43
03:16:09|30291.44
03:16:09|30291.43
03:16:11|30291.44
03:16:11|30291.44
03:16:12|30291.43
03:16:14|30291.43
03:16:15|30291.43
03:16:15|30291.43
03:16:17|30291.43
03:16:18|30291.43
03:16:18|30291.44
03:16:19|30291.43
03:16:21|30291.43
03:16:22|30291.43
03:16:23|30291.43
03:16:24|30291.43
03:16:24|30291.43
03:16:26|30291.43
03:16:26|30291.43
03:16:27|30291.43
03:16:29|30291.43
03:16:29|30291.43
03:16:30|30291.43
03:16:31|30291.43
03:16:33|30291.44
03:16:34|30291.43
03:16:35|30291.44
03:16:36|30291.44
03:16:37|30291.44
03:16:37|30291.44
03:16:39|30291.43
03:16:39|30291.44
03:16:41|30291.44
03:16:42|30291.43
03:16:43|30291.44
03:16:44|30291.43
03:16:44|30291.43
03:16:46|30291.43
03:16:47|30291.43
03:16:48|30291.43
03:16:49|30291.43
03:16:50|30291.43
03:16:52|30291.43
03:16:52|30291.44
03:16:53|30291.43
03:16:54|30291.44
03:16:55|30296.16
03:16:56|30296.15
03:16:58|30296.15
03:16:59|30296.15
03:17:00|30296.16
03:17:01|30296.15
03:17:02|30296.15
03:17:03|30298.34
03:17:03|30298.34
03:17:05|30298.52
03:17:05|30299.64
03:17:07|30299.64
03:17:08|30299.63
03:17:09|30299.63
03:17:10|30300.
03:17:11|30301.9
03:17:12|30301.9
03:17:13|30297.15
03:17:14|30293.43
03:17:15|30293.44
03:17:16|30293.44
03:17:17|30293.44
03:17:18|30295.69
03:17:19|30295.69
03:17:20|30301.74
03:17:21|30301.75
03:17:22|30301.75
03:17:23|30299.15
03:17:24|30297.97
03:17:25|30297.97
03:17:26|30297.97
03:17:27|30297.96
03:17:28|30297.96
03:17:29|30297.96
03:17:30|30297.97
03:17:31|30297.96
03:17:32|30297.97
03:17:33|30297.96
03:17:34|30297.96
03:17:35|30297.97
03:17:36|30297.96
03:17:37|30297.96
03:17:38|30297.97
03:17:39|30297.97
03:17:40|30297.97
03:17:41|30297.96
03:17:42|30297.96
03:17:43|30297.97
03:17:44|30297.8
03:17:45|30297.79
03:17:46|30297.8
03:17:47|30297.79
03:17:48|30297.8
03:17:49|30297.79
03:17:50|30299.16
03:17:51|30299.15
03:17:53|30299.16
03:17:54|30299.15
03:17:55|30299.15
03:17:56|30299.16
03:17:56|30299.16
03:17:58|30299.15
03:17:59|30299.16
03:17:59|30299.16
03:18:01|30299.15
03:18:02|30299.16
03:18:03|30299.16
03:18:04|30299.16
03:18:04|30299.16
03:18:06|30299.95
03:18:07|30301.55
03:18:08|30301.55
03:18:09|30301.54
03:18:09|30301.54
03:18:11|30301.55
03:18:11|30301.55
03:18:13|30301.55
03:18:14|30301.55
03:18:15|30301.55
03:18:15|30302.99
03:18:17|30302.99
03:18:18|30303.
03:18:18|30302.99
03:18:19|30302.99
03:18:21|30303.
03:18:22|30302.99
03:18:22|30303.
03:18:24|30302.99
03:18:25|30302.99
03:18:26|30302.99
03:18:27|30302.99
03:18:27|30302.99
03:18:29|30302.99
03:18:30|30303.
03:18:31|30303.
03:18:32|30302.99
03:18:33|30303.
03:18:34|30303.
03:18:35|30303.
03:18:36|30302.99
03:18:37|30302.99
03:18:38|30303.
03:18:39|30302.99
03:18:40|30303.
03:18:41|30304.41
03:18:42|30305.5
03:18:43|30305.49
03:18:44|30305.5
03:18:45|30305.5
03:18:46|30305.5
03:18:47|30305.89
03:18:48|30305.89
03:18:49|30306.94
03:18:50|30307.96
03:18:52|30307.97
03:18:53|30308.27
03:18:54|30308.27
03:18:54|30308.27
03:18:55|30308.26
03:18:56|30308.27
03:18:58|30308.27
03:18:59|30308.27
03:18:59|30309.46
03:19:00|30310.71
03:19:01|30310.7
03:19:03|30310.71
03:19:04|30311.07
03:19:05|30311.59
03:19:06|30311.65
03:19:07|30311.68
03:19:08|30311.67
03:19:09|30311.67
03:19:10|30311.68
03:19:11|30311.67
03:19:12|30311.68
03:19:13|30311.67
03:19:14|30311.67
03:19:15|30311.68
03:19:16|30311.68
03:19:17|30312.32
03:19:18|30314.86
03:19:19|30317.28
03:19:20|30317.71
03:19:21|30319.99
03:19:22|30320.01
03:19:23|30320.09
03:19:24|30320.09
03:19:25|30320.1
03:19:26|30320.1
03:19:27|30320.1
03:19:28|30320.1
03:19:29|30320.09
03:19:30|30320.09
03:19:31|30320.1
03:19:32|30320.1
03:19:33|30320.1
03:19:34|30320.09
03:19:35|30320.1
03:19:36|30320.42
03:19:37|30320.42
03:19:38|30320.41
03:19:39|30320.42
03:19:40|30320.42
03:19:41|30320.42
03:19:42|30320.41
03:19:43|30320.41
03:19:44|30320.42
03:19:45|30320.42
03:19:46|30320.42
03:19:47|30320.42
03:19:48|30320.42
03:19:49|30320.41
03:19:50|30321.32
03:19:51|30321.32
03:19:53|30321.32
03:19:54|30321.32
03:19:56|30321.32
03:19:57|30322.42
03:19:58|30322.51
03:19:59|30322.5
03:19:59|30332.5
03:20:01|30332.49
03:20:02|30332.5
03:20:02|30332.45
03:20:04|30332.45
03:20:05|30332.44
03:20:06|30332.44
03:20:07|30332.45
03:20:08|30332.45
03:20:09|30332.44
03:20:10|30332.45
03:20:11|30332.44
03:20:12|30332.45
03:20:13|30337.49
03:20:14|30338.
03:20:15|30338.
03:20:17|30340.58
03:20:17|30341.4
03:20:18|30341.4
03:20:19|30341.41
03:20:20|30341.41
03:20:22|30341.4
03:20:22|30341.4
03:20:23|30341.41
03:20:24|30341.4
03:20:26|30341.4
03:20:26|30341.4
03:20:28|30341.4
03:20:29|30341.4
03:20:30|30341.41
03:20:31|30341.41
03:20:31|30341.41
03:20:33|30341.4
03:20:33|30341.4
03:20:35|30341.41
03:20:35|30339.79
03:20:36|30339.79
03:20:38|30339.78
03:20:38|30339.79
03:20:39|30339.78
03:20:40|30339.79
03:20:42|30340.75
03:20:43|30340.75
03:20:44|30340.76
03:20:45|30340.76
03:20:45|30341.41
03:20:46|30341.41
03:20:47|30341.4
03:20:49|30341.4
03:20:50|30341.41
03:20:50|30341.4
03:20:51|30341.4
03:20:52|30341.41
03:20:55|30341.41
03:20:56|30341.41
03:20:56|30341.41
03:20:58|30341.41
03:20:58|30341.41
03:21:00|30341.4
03:21:01|30341.4
03:21:02|30341.4
03:21:03|30341.4
03:21:04|30341.4
03:21:05|30341.4
03:21:06|30341.4
03:21:07|30341.4
03:21:08|30341.41
03:21:09|30341.4
03:21:10|30341.4
03:21:11|30341.4
03:21:12|30341.41
03:21:13|30341.41
03:21:14|30341.4
03:21:15|30341.41
03:21:16|30347.32
03:21:16|30349.05
03:21:17|30355.62
03:21:20|30355.62
03:21:20|30355.68
03:21:21|30356.66
03:21:22|30356.65
03:21:23|30356.65
03:21:24|30356.66
03:21:25|30356.66
03:21:26|30356.66
03:21:28|30356.66
03:21:28|30356.66
03:21:30|30356.66
03:21:30|30356.65
03:21:31|30356.66
03:21:32|30351.52
03:21:33|30352.77
03:21:34|30352.78
03:21:35|30352.78
03:21:37|30352.77
03:21:37|30352.78
03:21:38|30355.45
03:21:39|30356.07
03:21:41|30356.06
03:21:41|30356.06
03:21:42|30356.06
03:21:44|30356.07
03:21:45|30356.06
03:21:45|30356.06
03:21:46|30356.06
03:21:48|30356.07
03:21:49|30356.24
03:21:50|30356.23
03:21:50|30356.24
03:21:52|30356.04
03:21:53|30356.04
03:21:53|30356.05
03:21:56|30356.05
03:21:57|30356.05
03:21:58|30356.05
03:21:59|30356.05
03:21:59|30363.03
03:22:01|30366.46
03:22:02|30366.46
03:22:03|30370.89
03:22:04|30378.85
03:22:04|30378.86
03:22:05|30378.85
03:22:06|30378.86
03:22:07|30378.86
03:22:09|30378.85
03:22:10|30378.86
03:22:11|30378.86
03:22:11|30378.85
03:22:13|30378.86
03:22:13|30378.85
03:22:15|30378.85
03:22:16|30378.85
03:22:17|30378.85
03:22:18|30379.12
03:22:19|30379.12
03:22:20|30379.11
03:22:21|30379.11
03:22:21|30379.12
03:22:23|30381.55
03:22:24|30381.55
03:22:25|30381.54
03:22:25|30381.55
03:22:27|30381.54
03:22:27|30382.87
03:22:29|30382.86
03:22:30|30382.87
03:22:31|30382.87
03:22:31|30385.51
03:22:33|30385.51
03:22:34|30385.52
03:22:35|30385.51
03:22:36|30384.57
03:22:37|30384.56
03:22:38|30384.57
03:22:39|30384.56
03:22:40|30384.56
03:22:41|30384.56
03:22:42|30384.57
03:22:43|30384.57
03:22:44|30384.56
03:22:45|30384.57
03:22:46|30384.57
03:22:47|30384.56
03:22:48|30381.76
03:22:49|30381.76
03:22:50|30381.77
03:22:51|30381.76
03:22:52|30376.42
03:22:53|30376.41
03:22:54|30376.42
03:22:55|30375.27
03:22:56|30374.89
03:22:58|30374.89
03:22:58|30378.5
03:22:59|30378.5
03:23:00|30378.49
03:23:01|30378.5
03:23:03|30381.68
03:23:03|30384.32
03:23:05|30384.31
03:23:06|30384.31
03:23:07|30384.31
03:23:08|30384.32
03:23:08|30382.42
03:23:10|30382.42
03:23:11|30382.42
03:23:12|30382.42
03:23:12|30382.42
03:23:14|30381.02
03:23:15|30380.75
03:23:16|30380.76
03:23:16|30380.75
03:23:18|30379.19
03:23:18|30377.14
03:23:20|30377.15
03:23:20|30377.15
03:23:21|30377.15
03:23:23|30377.14
03:23:23|30377.14
03:23:25|30377.14
03:23:25|30377.14
03:23:27|30377.14
03:23:28|30377.14
03:23:29|30377.14
03:23:30|30377.15
03:23:31|30377.15
03:23:32|30377.14
03:23:33|30377.14
03:23:34|30377.14
03:23:35|30377.14
03:23:36|30375.02
03:23:37|30371.22
03:23:38|30368.73
03:23:39|30367.42
03:23:40|30364.91
03:23:41|30364.9
03:23:42|30364.9
03:23:43|30362.72
03:23:44|30362.73
03:23:45|30362.73
03:23:46|30362.73
03:23:47|30362.73
03:23:48|30362.72
03:23:50|30362.73
03:23:50|30362.72
03:23:52|30362.72
03:23:52|30362.73
03:23:53|30362.72
03:23:55|30362.72
03:23:56|30358.45
03:23:57|30358.45
03:23:58|30358.46
03:23:59|30358.45
03:24:00|30358.45
03:24:01|30358.46
03:24:02|30358.45
03:24:03|30358.45
03:24:04|30358.45
03:24:05|30358.45
03:24:07|30356.96
03:24:07|30356.54
03:24:09|30356.06
03:24:10|30356.05
03:24:11|30356.06
03:24:12|30356.06
03:24:13|30356.05
03:24:14|30356.06
03:24:15|30356.06
03:24:16|30356.05
03:24:17|30356.05
03:24:18|30356.05
03:24:19|30356.06
03:24:20|30356.06
03:24:21|30356.05
03:24:22|30356.06
03:24:23|30356.06
03:24:24|30358.46
03:24:25|30358.45
03:24:26|30358.46
03:24:28|30360.28
03:24:28|30360.28
03:24:30|30361.96
03:24:30|30362.72
03:24:31|30364.89
03:24:33|30365.91
03:24:34|30365.91
03:24:34|30365.91
03:24:35|30365.92
03:24:37|30365.92
03:24:37|30365.92
03:24:38|30365.92
03:24:40|30365.92
03:24:40|30365.91
03:24:42|30362.58
03:24:42|30361.67
03:24:44|30356.07
03:24:44|30353.37
03:24:45|30352.3
03:24:46|30352.29
03:24:47|30352.3
03:24:49|30355.28
03:24:49|30355.28
03:24:50|30355.28
03:24:52|30355.28
03:24:52|30355.28
03:24:53|30355.28
03:24:54|30355.28
03:24:55|30355.28
03:24:57|30355.28
03:24:57|30355.28
03:25:00|30355.27
03:25:00|30357.71
03:25:01|30357.7
03:25:03|30357.7
03:25:03|30357.7
03:25:04|30357.7
03:25:05|30357.7
03:25:06|30357.71
03:25:07|30357.7
03:25:09|30357.7
03:25:10|30357.7
03:25:10|30357.7
03:25:12|30357.7
03:25:13|30357.7
03:25:13|30357.7
03:25:14|30357.71
03:25:16|30357.71
03:25:17|30357.71
03:25:18|30357.71
03:25:18|30357.71
03:25:19|30357.7
03:25:20|30357.7
03:25:21|30357.71
03:25:22|30357.71
03:25:23|30357.7
03:25:24|30360.79
03:25:25|30360.79
03:25:26|30360.79
03:25:27|30360.8
03:25:28|30360.79
03:25:29|30360.79
03:25:31|30360.79
03:25:31|30362.11
03:25:32|30366.01
03:25:33|30366.01
03:25:34|30367.17
03:25:35|30367.17
03:25:36|30369.11
03:25:37|30369.17
03:25:38|30369.17
03:25:39|30369.17
03:25:40|30369.17
03:25:41|30369.17
03:25:42|30369.18
03:25:43|30369.17
03:25:44|30369.18
03:25:45|30369.18
03:25:46|30369.18
03:25:48|30369.18
03:25:48|30369.98
03:25:50|30369.98
03:25:50|30369.98
03:25:52|30369.99
03:25:52|30369.99
03:25:54|30369.98
03:25:54|30369.99
03:25:55|30369.98
03:25:56|30369.98
03:25:57|30369.99
03:25:59|30373.
03:26:00|30373.
03:26:01|30374.16
03:26:02|30376.22
03:26:03|30376.23
03:26:04|30376.22
03:26:05|30376.23
03:26:06|30376.22
03:26:07|30376.23
03:26:08|30376.22
03:26:09|30376.23
03:26:10|30376.22
03:26:11|30376.23
03:26:12|30376.22
03:26:13|30376.23
03:26:14|30376.23
03:26:15|30376.23
03:26:16|30376.23
03:26:17|30376.22
03:26:18|30376.22
03:26:20|30376.22
03:26:20|30376.23
03:26:21|30376.23
03:26:22|30376.23
03:26:23|30376.22
03:26:24|30376.23
03:26:25|30376.22
03:26:27|30376.23
03:26:27|30376.23
03:26:28|30376.22
03:26:29|30379.27
03:26:31|30379.28
03:26:31|30379.28
03:26:32|30379.27
03:26:34|30379.27
03:26:34|30379.27
03:26:35|30379.27
03:26:37|30379.27
03:26:37|30379.27
03:26:38|30379.27
03:26:39|30379.27
03:26:40|30379.27
03:26:41|30379.27
03:26:43|30379.28
03:26:43|30379.27
03:26:45|30379.28
03:26:45|30379.27
03:26:47|30379.27
03:26:49|30379.27
03:26:49|30379.27
03:26:50|30379.28
03:26:51|30379.27
03:26:52|30379.28
03:26:53|30379.28
03:26:54|30379.28
03:26:55|30379.28
03:26:56|30379.28
03:26:57|30379.28
03:26:58|30379.27
03:26:59|30379.27
03:27:01|30379.27
03:27:02|30379.28
03:27:03|30379.27
03:27:04|30379.28
03:27:05|30379.27
03:27:06|30379.28
03:27:07|30379.27
03:27:09|30379.27
03:27:10|30379.27
03:27:11|30379.28
03:27:12|30379.27
03:27:12|30379.27
03:27:13|30379.28
03:27:15|30379.27
03:27:16|30379.27
03:27:16|30379.63
03:27:18|30379.99
03:27:19|30380.
03:27:20|30380.
03:27:21|30379.99
03:27:21|30379.99
03:27:23|30379.99
03:27:24|30380.
03:27:24|30379.99
03:27:25|30379.99
03:27:26|30380.
03:27:28|30380.
03:27:29|30379.99
03:27:30|30380.
03:27:31|30380.
03:27:32|30380.
03:27:33|30380.
03:27:34|30379.99
03:27:35|30379.99
03:27:36|30379.99
03:27:37|30380.
03:27:38|30379.99
03:27:39|30382.14
03:27:41|30382.13
03:27:41|30385.52
03:27:42|30385.51
03:27:43|30385.52
03:27:44|30386.51
03:27:45|30386.51
03:27:46|30386.57
03:27:47|30390.
03:27:48|30396.77
03:27:49|30396.77
03:27:50|30396.77
03:27:51|30394.79
03:27:52|30393.36
03:27:53|30393.35
03:27:55|30393.36
03:27:55|30393.35
03:27:56|30393.36
03:27:57|30393.36
03:27:58|30393.36
03:28:00|30390.83
03:28:02|30386.5
03:28:03|30385.51
03:28:04|30385.51
03:28:05|30385.52
03:28:06|30385.51
03:28:07|30383.6
03:28:08|30383.54
03:28:10|30383.55
03:28:11|30383.54
03:28:11|30383.54
03:28:13|30383.54
03:28:13|30383.54
03:28:14|30383.54
03:28:16|30383.55
03:28:17|30383.54
03:28:18|30381.55
03:28:19|30381.55
03:28:19|30381.55
03:28:21|30381.56
03:28:22|30381.55
03:28:23|30381.56
03:28:23|30381.56
03:28:25|30381.56
03:28:26|30381.55
03:28:26|30384.15
03:28:28|30386.5
03:28:29|30386.51
03:28:29|30386.5
03:28:31|30386.5
03:28:32|30386.5
03:28:33|30386.51
03:28:33|30389.7
03:28:34|30392.9
03:28:36|30392.91
03:28:37|30397.37
03:28:37|30396.02
03:28:39|30395.55
03:28:39|30395.5
03:28:41|30395.51
03:28:42|30395.5
03:28:42|30395.51
03:28:43|30395.5
03:28:44|30406.47
03:28:46|30406.48
03:28:47|30406.47
03:28:48|30405.39
03:28:49|30404.11
03:28:50|30403.99
03:28:51|30403.99
03:28:52|30403.99
03:28:53|30404.
03:28:54|30404.
03:28:55|30403.99
03:28:56|30404.
03:28:57|30404.
03:28:58|30404.
03:28:59|30418.83
03:29:00|30412.74
03:29:02|30417.68
03:29:02|30417.67
03:29:04|30417.68
03:29:05|30417.68
03:29:06|30417.67
03:29:06|30417.68
03:29:08|30417.68
03:29:08|30421.42
03:29:10|30422.52
03:29:10|30427.83
03:29:12|30429.99
03:29:13|30429.99
03:29:14|30429.11
03:29:14|30429.11
03:29:16|30429.11
03:29:17|30428.19
03:29:18|30424.52
03:29:19|30422.79
03:29:20|30422.79
03:29:21|30422.78
03:29:22|30421.42
03:29:23|30420.14
03:29:24|30420.15
03:29:25|30420.14
03:29:26|30420.14
03:29:27|30418.25
03:29:28|30418.24
03:29:29|30418.25
03:29:30|30418.25
03:29:32|30415.04
03:29:33|30415.05
03:29:33|30415.05
03:29:35|30415.04
03:29:35|30415.04
03:29:36|30415.63
03:29:38|30421.07
03:29:39|30422.77
03:29:40|30424.31
03:29:41|30428.42
03:29:42|30428.42
03:29:43|30428.42
03:29:44|30428.42
03:29:45|30428.42
03:29:46|30428.43
03:29:47|30428.43
03:29:48|30428.43
03:29:49|30428.42
03:29:50|30430.3
03:29:51|30433.95
03:29:52|30438.4
03:29:53|30438.4
03:29:54|30438.4
03:29:55|30434.34
03:29:56|30434.34
03:29:57|30429.27
03:29:58|30429.01
03:29:59|30429.
03:30:00|30429.01
03:30:01|30431.71
03:30:03|30431.83
03:30:03|30429.32
03:30:05|30429.32
03:30:06|30429.32
03:30:07|30420.
03:30:08|30416.27
03:30:09|30416.28
03:30:10|30416.27
03:30:11|30414.8
03:30:12|30412.44
03:30:13|30409.99
03:30:14|30406.26
03:30:15|30404.71
03:30:16|30404.71
03:30:17|30404.71
03:30:18|30402.2
03:30:19|30400.88
03:30:20|30400.87
03:30:21|30400.88
03:30:22|30400.88
03:30:23|30400.87
03:30:24|30401.98
03:30:25|30403.35
03:30:26|30403.35
03:30:27|30403.36
03:30:28|30403.35
03:30:30|30403.36
03:30:30|30404.42
03:30:31|30404.42
03:30:32|30404.42
03:30:34|30401.99
03:30:34|30401.99
03:30:36|30401.98
03:30:36|30401.99
03:30:37|30401.98
03:30:38|30397.51
03:30:39|30397.51
03:30:40|30395.31
03:30:42|30394.39
03:30:42|30392.37
03:30:43|30390.03
03:30:44|30389.86
03:30:46|30386.5
03:30:46|30386.5
03:30:47|30386.5
03:30:48|30386.5
03:30:49|30386.5
03:30:51|30386.5
03:30:51|30386.5
03:30:52|30383.24
03:30:53|30381.21
03:30:54|30380.
03:30:55|30379.74
03:30:56|30379.73
03:30:57|30379.74
03:30:58|30379.73
03:30:59|30379.74
03:31:00|30381.77
03:31:01|30381.77
03:31:03|30381.77
03:31:04|30381.97
03:31:05|30386.49
03:31:06|30386.49
03:31:07|30386.49
03:31:08|30386.03
03:31:09|30385.99
03:31:10|30385.99
03:31:10|30385.99
03:31:11|30386.
03:31:13|30386.
03:31:14|30386.
03:31:15|30385.99
03:31:16|30385.99
03:31:16|30385.99
03:31:18|30385.48
03:31:19|30385.48
03:31:20|30385.48
03:31:21|30385.48
03:31:22|30385.47
03:31:23|30385.47
03:31:24|30385.47
03:31:25|30385.47
03:31:26|30385.47
03:31:27|30385.47
03:31:28|30385.48
03:31:29|30385.47
03:31:30|30381.8
03:31:31|30381.81
03:31:32|30381.8
03:31:33|30381.8
03:31:34|30381.81
03:31:35|30381.8
03:31:36|30385.42
03:31:37|30385.42
03:31:38|30385.42
03:31:39|30388.91
03:31:40|30395.53
03:31:41|30395.53
03:31:42|30395.54
03:31:43|30395.54
03:31:44|30395.54
03:31:45|30409.18
03:31:46|30408.91
03:31:47|30408.9
03:31:48|30404.48
03:31:49|30404.11
03:31:50|30402.39
03:31:51|30402.39
03:31:52|30402.39
03:31:53|30408.9
03:31:54|30408.9
03:31:55|30408.89
03:31:56|30408.9
03:31:57|30408.89
03:31:58|30408.9
03:31:59|30410.14
03:32:01|30412.27
03:32:01|30412.27
03:32:02|30412.27
03:32:03|30412.28
03:32:05|30410.36
03:32:06|30410.37
03:32:07|30410.36
03:32:08|30410.15
03:32:09|30410.15
03:32:10|30409.33
03:32:11|30409.33
03:32:12|30409.33
03:32:14|30409.33
03:32:15|30405.8
03:32:15|30403.76
03:32:16|30403.7
03:32:18|30403.4
03:32:19|30401.56
03:32:20|30400.65
03:32:20|30400.01
03:32:22|30400.01
03:32:23|30400.
03:32:23|30400.
03:32:25|30400.
03:32:25|30400.
03:32:27|30400.01
03:32:27|30400.
03:32:29|30399.16
03:32:30|30399.16
03:32:31|30399.16
03:32:32|30399.15
03:32:33|30399.15
03:32:34|30399.15
03:32:35|30399.15
03:32:36|30397.87
03:32:37|30397.86
03:32:37|30397.87
03:32:39|30397.87
03:32:40|30397.86
03:32:41|30397.87
03:32:42|30397.86
03:32:43|30397.87
03:32:44|30397.86
03:32:45|30397.87
03:32:46|30397.86
03:32:47|30397.86
03:32:48|30397.86
03:32:48|30398.59
03:32:50|30398.59
03:32:51|30398.59
03:32:52|30398.59
03:32:53|30398.58
03:32:54|30398.58
03:32:55|30395.31
03:32:56|30395.31
03:32:57|30395.32
03:32:58|30395.32
03:32:59|30395.32
03:33:00|30395.32
03:33:01|30395.32
03:33:02|30395.32
03:33:03|30395.31
03:33:04|30395.31
03:33:06|30393.85
03:33:07|30393.85
03:33:08|30393.85
03:33:09|30393.86
03:33:09|30393.85
03:33:10|30393.85
03:33:12|30393.86
03:33:13|30394.82
03:33:14|30394.82
03:33:15|30394.81
03:33:15|30394.82
03:33:16|30394.82
03:33:18|30392.43
03:33:19|30390.
03:33:20|30389.91
03:33:20|30386.85
03:33:21|30386.84
03:33:23|30386.84
03:33:24|30386.85
03:33:25|30386.84
03:33:26|30386.84
03:33:27|30386.84
03:33:28|30386.85
03:33:29|30386.85
03:33:30|30386.84
03:33:31|30386.01
03:33:32|30385.
03:33:33|30385.
03:33:34|30385.
03:33:35|30383.36
03:33:36|30383.36
03:33:37|30383.36
03:33:38|30383.37
03:33:39|30383.37
03:33:40|30383.37
03:33:41|30383.37
03:33:42|30383.37
03:33:43|30383.36
03:33:44|30383.37
03:33:45|30383.36
03:33:46|30383.36
03:33:47|30383.36
03:33:49|30383.36
03:33:49|30383.36
03:33:50|30383.37
03:33:51|30383.36
03:33:52|30383.37
03:33:53|30383.37
03:33:54|30383.36
03:33:55|30383.37
03:33:56|30383.37
03:33:57|30383.37
03:33:58|30383.37
03:33:59|30383.37
03:34:00|30384.8
03:34:01|30387.52
03:34:02|30387.52
03:34:03|30387.52
03:34:04|30387.53
03:34:05|30387.53
03:34:07|30387.53
03:34:08|30387.52
03:34:09|30387.53
03:34:10|30387.53
03:34:12|30387.52
03:34:13|30387.52
03:34:14|30387.53
03:34:15|30387.52
03:34:16|30387.52
03:34:17|30387.52
03:34:18|30387.53
03:34:19|30387.52
03:34:20|30387.52
03:34:21|30387.53
03:34:22|30387.53
03:34:23|30387.53
03:34:24|30387.53
03:34:25|30389.71
03:34:27|30389.9
03:34:27|30389.9
03:34:28|30389.9
03:34:30|30389.91
03:34:30|30389.9
03:34:32|30386.19
03:34:33|30386.19
03:34:34|30386.19
03:34:35|30386.2
03:34:35|30386.19
03:34:36|30386.19
03:34:38|30386.19
03:34:38|30386.2
03:34:40|30386.19
03:34:41|30386.19
03:34:42|30386.19
03:34:43|30386.2
03:34:44|30386.19
03:34:45|30386.19
03:34:46|30386.19
03:34:47|30386.19
03:34:49|30386.19
03:34:49|30386.19
03:34:50|30384.9
03:34:51|30384.91
03:34:52|30384.9
03:34:53|30384.9
03:34:54|30384.91
03:34:56|30384.91
03:34:56|30384.9
03:34:58|30384.9
03:34:58|30384.33
03:34:59|30384.32
03:35:00|30395.74
03:35:02|30397.47
03:35:02|30397.46
03:35:03|30397.46
03:35:04|30405.57
03:35:05|30403.43
03:35:06|30403.43
03:35:08|30403.43
03:35:08|30402.34
03:35:10|30401.98
03:35:10|30401.98
03:35:12|30401.98
03:35:13|30401.99
03:35:14|30401.99
03:35:14|30396.11
03:35:16|30392.62
03:35:16|30392.63
03:35:17|30392.62
03:35:19|30390.
03:35:20|30390.01
03:35:21|30390.01
03:35:22|30390.01
03:35:23|30390.01
03:35:24|30390.01
03:35:25|30390.
03:35:26|30390.32
03:35:27|30391.27
03:35:27|30391.28
03:35:29|30391.27
03:35:29|30391.27
03:35:31|30391.27
03:35:32|30386.52
03:35:33|30390.31
03:35:34|30390.32
03:35:35|30390.31
03:35:36|30390.31
03:35:36|30390.32
03:35:38|30390.31
03:35:39|30382.35
03:35:40|30382.35
03:35:41|30382.36
03:35:42|30382.35
03:35:43|30388.29
03:35:43|30388.28
03:35:44|30388.28
03:35:46|30388.28
03:35:47|30388.28
03:35:47|30388.29
03:35:49|30388.28
03:35:49|30388.28
03:35:50|30388.28
03:35:52|30388.29
03:35:52|30388.65
03:35:54|30388.66
03:35:55|30388.65
03:35:55|30388.66
03:35:57|30388.66
03:35:57|30388.65
03:35:59|30391.28
03:36:00|30392.41
03:36:01|30392.41
03:36:02|30394.82
03:36:04|30396.9
03:36:04|30396.9
03:36:05|30396.91
03:36:07|30394.83
03:36:07|30394.06
03:36:08|30394.07
03:36:09|30394.06
03:36:11|30394.06
03:36:12|30394.06
03:36:13|30399.99
03:36:14|30405.4
03:36:15|30405.39
03:36:16|30405.39
03:36:16|30405.39
03:36:18|30405.4
03:36:19|30405.4
03:36:19|30405.4
03:36:21|30405.4
03:36:22|30405.39
03:36:23|30405.4
03:36:24|30405.39
03:36:24|30405.39
03:36:26|30402.96
03:36:27|30405.39
03:36:28|30405.39
03:36:29|30405.4
03:36:30|30405.39
03:36:31|30405.39
03:36:32|30403.5
03:36:33|30403.5
03:36:34|30403.51
03:36:35|30403.5
03:36:35|30403.51
03:36:37|30402.04
03:36:38|30400.11
03:36:38|30400.03
03:36:40|30400.03
03:36:40|30400.03
03:36:42|30400.02
03:36:42|30400.02
03:36:44|30400.02
03:36:44|30400.03
03:36:46|30403.98
03:36:47|30403.99
03:36:47|30403.98
03:36:49|30403.99
03:36:50|30403.98
03:36:50|30403.98
03:36:52|30403.99
03:36:53|30403.98
03:36:54|30403.99
03:36:54|30403.98
03:36:56|30403.99
03:36:57|30403.98
03:36:58|30403.98
03:36:58|30403.99
03:37:00|30403.98
03:37:01|30403.98
03:37:01|30408.68
03:37:02|30408.72
03:37:03|30408.72
03:37:05|30408.73
03:37:07|30409.9
03:37:07|30409.99
03:37:09|30409.99
03:37:11|30409.99
03:37:11|30410.
03:37:12|30409.99
03:37:14|30409.99
03:37:15|30410.
03:37:16|30410.
03:37:17|30412.88
03:37:17|30412.88
03:37:19|30412.88
03:37:20|30412.88
03:37:21|30412.88
03:37:22|30412.88
03:37:22|30412.88
03:37:24|30412.89
03:37:25|30412.89
03:37:26|30414.02
03:37:27|30414.02
03:37:28|30414.03
03:37:29|30414.02
03:37:30|30414.02
03:37:31|30414.03
03:37:32|30410.52
03:37:33|30410.53
03:37:34|30410.53
03:37:35|30410.53
03:37:36|30410.52
03:37:37|30410.52
03:37:38|30410.52
03:37:39|30410.52
03:37:40|30410.53
03:37:41|30410.52
03:37:42|30410.52
03:37:43|30410.53
03:37:44|30410.52
03:37:45|30410.53
03:37:46|30410.53
03:37:47|30410.53
03:37:48|30410.53
03:37:49|30414.02
03:37:50|30414.02
03:37:51|30414.02
03:37:52|30414.02
03:37:53|30414.03
03:37:54|30415.47
03:37:55|30417.77
03:37:56|30418.67
03:37:57|30421.23
03:37:58|30421.23
03:37:59|30421.23
03:38:00|30421.22
03:38:01|30421.22
03:38:02|30421.22
03:38:03|30421.22
03:38:04|30421.22
03:38:05|30419.32
03:38:06|30420.33
03:38:07|30420.33
03:38:08|30420.34
03:38:10|30420.34
03:38:11|30420.49
03:38:12|30420.48
03:38:13|30420.48
03:38:14|30420.49
03:38:15|30420.48
03:38:16|30420.49
03:38:18|30418.28
03:38:19|30416.24
03:38:19|30416.25
03:38:21|30416.24
03:38:22|30410.87
03:38:23|30407.38
03:38:24|30407.39
03:38:25|30407.39
03:38:26|30407.39
03:38:27|30409.41
03:38:28|30409.41
03:38:29|30409.41
03:38:30|30411.84
03:38:31|30413.29
03:38:32|30416.73
03:38:33|30416.74
03:38:34|30416.74
03:38:35|30416.73
03:38:36|30420.68
03:38:37|30420.69
03:38:38|30420.68
03:38:39|30420.68
03:38:40|30420.68
03:38:41|30420.68
03:38:42|30420.68
03:38:43|30420.68
03:38:44|30420.68
03:38:45|30420.68
03:38:46|30420.68
03:38:47|30420.68
03:38:48|30420.68
03:38:49|30420.68
03:38:51|30418.35
03:38:51|30418.36
03:38:52|30418.35
03:38:53|30419.25
03:38:54|30419.25
03:38:55|30419.26
03:38:56|30419.26
03:38:57|30419.25
03:38:58|30419.26
03:38:59|30419.26
03:39:00|30419.25
03:39:01|30419.25
03:39:02|30419.25
03:39:03|30419.25
03:39:04|30419.26
03:39:06|30419.26
03:39:06|30419.25
03:39:07|30419.26
03:39:08|30419.25
03:39:09|30419.25
03:39:11|30420.7
03:39:12|30420.69
03:39:13|30420.7
03:39:14|30420.7
03:39:15|30420.69
03:39:15|30420.69
03:39:17|30420.69
03:39:19|30420.69
03:39:19|30420.99
03:39:21|30420.99
03:39:22|30420.99
03:39:23|30420.99
03:39:23|30420.99
03:39:25|30430.43
03:39:26|30430.43
03:39:26|30430.43
03:39:28|30430.43
03:39:29|30430.43
03:39:30|30430.44
03:39:31|30430.44
03:39:32|30430.44
03:39:34|30430.44
03:39:35|30430.44
03:39:35|30430.44
03:39:36|30430.64
03:39:37|30439.8
03:39:39|30439.8
03:39:40|30439.8
03:39:41|30445.78
03:39:41|30445.78
03:39:42|30445.78
03:39:44|30439.8
03:39:45|30439.81
03:39:46|30439.8
03:39:46|30439.8
03:39:48|30439.8
03:39:49|30437.37
03:39:49|30437.36
03:39:51|30439.06
03:39:52|30437.36
03:39:53|30437.36
03:39:54|30437.36
03:39:55|30437.37
03:39:56|30437.37
03:39:57|30433.88
03:39:58|30433.88
03:39:59|30433.89
03:40:00|30434.67
03:40:01|30434.67
03:40:02|30433.89
03:40:03|30433.88
03:40:05|30423.59
03:40:06|30422.58
03:40:07|30426.46
03:40:07|30426.46
03:40:09|30426.67
03:40:09|30426.66
03:40:11|30429.56
03:40:12|30436.53
03:40:13|30436.53
03:40:14|30436.53
03:40:15|30436.53
03:40:17|30435.47
03:40:18|30437.24
03:40:19|30437.25
03:40:20|30439.59
03:40:21|30439.59
03:40:22|30438.06
03:40:23|30438.06
03:40:24|30438.07
03:40:25|30435.84
03:40:25|30430.16
03:40:28|30429.86
03:40:29|30429.86
03:40:30|30431.67
03:40:31|30431.66
03:40:32|30431.66
03:40:33|30431.66
03:40:34|30431.67
03:40:35|30454.04
03:40:36|30451.56
03:40:37|30455.6
03:40:39|30455.6
03:40:39|30457.07
03:40:40|30457.2
03:40:41|30457.2
03:40:42|30458.25
03:40:44|30453.4
03:40:44|30453.39
03:40:45|30454.3
03:40:46|30455.57
03:40:47|30455.57
03:40:49|30460.92
03:40:50|30457.55
03:40:51|30454.7
03:40:51|30454.71
03:40:52|30452.27
03:40:54|30452.27
03:40:55|30451.76
03:40:55|30448.15
03:40:56|30437.01
03:40:58|30437.01
03:40:59|30439.42
03:41:00|30442.29
03:41:01|30444.34
03:41:02|30446.21
03:41:03|30449.31
03:41:04|30450.
03:41:05|30455.14
03:41:06|30455.14
03:41:07|30455.14
03:41:07|30452.02
03:41:09|30452.03
03:41:10|30446.62
03:41:11|30446.42
03:41:11|30452.38
03:41:14|30455.5
03:41:15|30458.58
03:41:17|30458.66
03:41:18|30458.66
03:41:18|30458.65
03:41:20|30452.74
03:41:21|30451.22
03:41:22|30451.22
03:41:23|30451.22
03:41:24|30445.54
03:41:25|30445.54
03:41:26|30445.54
03:41:27|30445.55
03:41:28|30445.54
03:41:30|30448.78
03:41:30|30448.77
03:41:31|30448.77
03:41:32|30443.24
03:41:33|30443.25
03:41:34|30450.97
03:41:35|30450.98
03:41:36|30452.09
03:41:37|30452.08
03:41:38|30454.18
03:41:39|30457.41
03:41:40|30460.
03:41:41|30459.99
03:41:42|30460.
03:41:44|30463.17
03:41:45|30463.16
03:41:45|30463.17
03:41:47|30463.16
03:41:48|30463.17
03:41:48|30463.16
03:41:49|30463.17
03:41:51|30464.92
03:41:51|30464.93
03:41:52|30464.93
03:41:53|30464.92
03:41:55|30464.92
03:41:56|30464.93
03:41:56|30465.99
03:41:57|30466.
03:41:59|30465.99
03:42:00|30465.99
03:42:00|30465.99
03:42:01|30465.99
03:42:03|30466.
03:42:03|30466.
03:42:04|30463.15
03:42:05|30463.15
03:42:06|30463.16
03:42:07|30463.15
03:42:08|30463.16
03:42:10|30463.15
03:42:10|30463.16
03:42:11|30463.15
03:42:12|30463.16
03:42:13|30463.16
03:42:14|30463.15
03:42:15|30463.16
03:42:17|30463.15
03:42:18|30469.77
03:42:18|30469.76
03:42:20|30470.
03:42:21|30472.32
03:42:22|30472.32
03:42:23|30472.32
03:42:24|30472.32
03:42:25|30472.33
03:42:26|30470.2
03:42:27|30470.2
03:42:28|30471.24
03:42:29|30471.25
03:42:31|30472.57
03:42:32|30472.56
03:42:33|30472.56
03:42:34|30472.56
03:42:35|30472.56
03:42:36|30472.57
03:42:37|30472.57
03:42:38|30476.26
03:42:39|30476.25
03:42:40|30476.25
03:42:41|30476.25
03:42:42|30476.25
03:42:43|30474.82
03:42:44|30474.82
03:42:45|30473.8
03:42:46|30472.56
03:42:47|30472.56
03:42:48|30472.57
03:42:49|30472.56
03:42:50|30472.57
03:42:51|30470.82
03:42:52|30466.81
03:42:53|30466.81
03:42:54|30462.67
03:42:55|30462.67
03:42:56|30460.27
03:42:57|30460.27
03:42:58|30460.26
03:42:59|30464.97
03:43:00|30469.99
03:43:01|30472.57
03:43:02|30473.1
03:43:03|30473.23
03:43:04|30473.23
03:43:05|30471.2
03:43:06|30469.66
03:43:07|30469.65
03:43:08|30469.65
03:43:09|30466.82
03:43:10|30466.81
03:43:11|30466.81
03:43:13|30466.82
03:43:13|30466.81
03:43:15|30466.81
03:43:15|30466.81
03:43:17|30466.81
03:43:18|30466.81
03:43:19|30466.82
03:43:20|30466.81
03:43:21|30466.81
03:43:22|30466.81
03:43:23|30466.81
03:43:24|30466.82
03:43:25|30466.81
03:43:26|30472.87
03:43:27|30474.83
03:43:29|30474.82
03:43:30|30474.82
03:43:30|30474.82
03:43:31|30474.82
03:43:33|30474.83
03:43:34|30474.83
03:43:34|30474.82
03:43:35|30474.82
03:43:37|30474.83
03:43:38|30474.82
03:43:39|30474.83
03:43:40|30473.71
03:43:41|30473.72
03:43:42|30473.72
03:43:43|30471.55
03:43:44|30471.56
03:43:45|30471.55
03:43:46|30471.56
03:43:46|30480.46
03:43:48|30493.12
03:43:49|30500.
03:43:50|30498.58
03:43:51|30497.2
03:43:52|30494.63
03:43:53|30490.9
03:43:54|30490.9
03:43:55|30490.9
03:43:56|30483.34
03:43:57|30483.35
03:43:58|30487.06
03:43:59|30487.05
03:44:00|30481.35
03:44:01|30481.34
03:44:02|30486.82
03:44:03|30486.82
03:44:04|30486.82
03:44:05|30484.6
03:44:06|30483.3
03:44:07|30488.27
03:44:08|30488.38
03:44:10|30488.38
03:44:10|30488.37
03:44:12|30488.38
03:44:12|30488.37
03:44:13|30488.37
03:44:14|30488.38
03:44:15|30488.38
03:44:17|30488.38
03:44:18|30488.37
03:44:19|30488.37
03:44:20|30488.37
03:44:21|30490.61
03:44:23|30492.7
03:44:24|30492.85
03:44:25|30489.56
03:44:25|30489.56
03:44:26|30489.56
03:44:27|30489.55
03:44:29|30489.56
03:44:30|30489.56
03:44:30|30489.55
03:44:32|30489.56
03:44:33|30489.55
03:44:34|30489.55
03:44:35|30489.55
03:44:36|30493.06
03:44:37|30493.05
03:44:38|30491.52
03:44:39|30491.51
03:44:41|30491.51
03:44:41|30491.52
03:44:43|30491.51
03:44:44|30491.51
03:44:45|30491.51
03:44:46|30491.51
03:44:47|30491.51
03:44:48|30491.51
03:44:49|30491.52
03:44:50|30491.52
03:44:51|30491.51
03:44:52|30494.99
03:44:53|30495.
03:44:54|30494.99
03:44:55|30496.27
03:44:56|30496.27
03:44:57|30496.27
03:44:58|30496.27
03:44:59|30496.28
03:45:00|30496.28
03:45:01|30500.
03:45:02|30499.99
03:45:03|30499.99
03:45:04|30495.
03:45:05|30495.01
03:45:06|30495.01
03:45:07|30495.
03:45:08|30495.
03:45:09|30500.
03:45:10|30500.
03:45:11|30514.03
03:45:12|30519.99
03:45:13|30519.8
03:45:14|30517.36
03:45:15|30517.37
03:45:16|30518.87
03:45:18|30514.04
03:45:19|30508.54
03:45:20|30506.75
03:45:21|30506.74
03:45:22|30506.75
03:45:22|30506.75
03:45:23|30507.11
03:45:25|30507.11
03:45:26|30505.59
03:45:27|30505.59
03:45:28|30502.51
03:45:29|30494.35
03:45:30|30494.34
03:45:31|30491.85
03:45:32|30491.85
03:45:33|30491.84
03:45:34|30491.84
03:45:35|30492.6
03:45:36|30492.66
03:45:37|30492.67
03:45:38|30509.61
03:45:39|30518.61
03:45:40|30521.34
03:45:41|30521.34
03:45:42|30521.34
03:45:43|30521.07
03:45:44|30520.91
03:45:45|30520.92
03:45:46|30520.91
03:45:47|30520.91
03:45:48|30520.91
03:45:49|30520.91
03:45:50|30520.91
03:45:51|30520.
03:45:52|30520.
03:45:53|30520.
03:45:54|30520.
03:45:55|30514.8
03:45:56|30514.8
03:45:57|30520.
03:45:58|30521.35
03:45:59|30521.35
03:46:00|30527.99
03:46:01|30538.09
03:46:02|30538.09
03:46:03|30538.1
03:46:04|30535.64
03:46:05|30533.37
03:46:07|30533.37
03:46:07|30533.38
03:46:09|30533.38
03:46:09|30534.7
03:46:10|30544.49
03:46:11|30542.2
03:46:12|30543.33
03:46:13|30543.33
03:46:14|30543.33
03:46:15|30543.92
03:46:17|30546.69
03:46:17|30547.95
03:46:18|30547.99
03:46:20|30548.
03:46:21|30545.49
03:46:22|30545.49
03:46:23|30545.49
03:46:23|30545.49
03:46:25|30546.6
03:46:25|30547.47
03:46:27|30547.47
03:46:27|30547.46
03:46:29|30545.5
03:46:29|30543.14
03:46:31|30541.14
03:46:32|30541.15
03:46:33|30541.15
03:46:34|30544.53
03:46:35|30547.92
03:46:35|30549.85
03:46:36|30549.86
03:46:38|30571.24
03:46:39|30583.32
03:46:40|30588.
03:46:41|30583.73
03:46:41|30579.62
03:46:43|30570.25
03:46:44|30578.97
03:46:45|30587.76
03:46:46|30582.65
03:46:46|30583.77
03:46:48|30583.76
03:46:49|30579.98
03:46:50|30579.98
03:46:51|30575.92
03:46:51|30575.92
03:46:52|30574.43
03:46:53|30570.22
03:46:55|30570.23
03:46:56|30574.25
03:46:56|30575.95
03:46:58|30581.36
03:46:59|30581.37
03:47:00|30581.37
03:47:01|30581.37
03:47:02|30577.25
03:47:03|30577.25
03:47:03|30577.25
03:47:04|30577.24
03:47:06|30577.24
03:47:06|30577.25
03:47:07|30574.52
03:47:08|30570.65
03:47:10|30570.65
03:47:11|30568.81
03:47:12|30568.82
03:47:13|30568.82
03:47:14|30573.39
03:47:15|30573.39
03:47:16|30573.39
03:47:17|30568.83
03:47:18|30572.97
03:47:20|30572.97
03:47:21|30570.04
03:47:21|30570.04
03:47:22|30568.75
03:47:24|30566.96
03:47:25|30563.43
03:47:26|30563.44
03:47:28|30558.63
03:47:29|30556.13
03:47:30|30556.13
03:47:31|30556.12
03:47:32|30551.79
03:47:32|30545.92
03:47:33|30549.42
03:47:35|30549.42
03:47:36|30549.43
03:47:37|30549.42
03:47:37|30547.47
03:47:39|30547.47
03:47:39|30547.47
03:47:41|30547.47
03:47:42|30547.47
03:47:43|30547.48
03:47:44|30547.47
03:47:44|30547.47
03:47:45|30547.47
03:47:46|30547.47
03:47:47|30547.47
03:47:48|30547.47
03:47:49|30547.48
03:47:50|30547.47
03:47:51|30547.47
03:47:52|30547.47
03:47:54|30547.47
03:47:55|30537.84
03:47:55|30537.84
03:47:56|30534.56
03:47:57|30534.57
03:47:58|30534.56
03:47:59|30534.56
03:48:00|30534.57
03:48:01|30534.56
03:48:02|30534.57
03:48:03|30534.56
03:48:04|30540.58
03:48:05|30547.46
03:48:06|30547.46
03:48:07|30547.46
03:48:08|30557.51
03:48:09|30557.52
03:48:11|30553.36
03:48:11|30551.65
03:48:12|30551.65
03:48:13|30547.42
03:48:15|30547.43
03:48:15|30547.42
03:48:17|30547.43
03:48:17|30540.55
03:48:18|30549.25
03:48:20|30552.9
03:48:21|30555.43
03:48:23|30555.44
03:48:24|30561.87
03:48:25|30561.86
03:48:25|30561.87
03:48:27|30561.86
03:48:28|30561.87
03:48:29|30561.86
03:48:30|30563.26
03:48:31|30562.9
03:48:32|30562.9
03:48:33|30557.88
03:48:34|30557.88
03:48:35|30557.89
03:48:36|30559.92
03:48:37|30559.92
03:48:38|30559.93
03:48:38|30561.08
03:48:40|30561.09
03:48:41|30561.44
03:48:41|30561.43
03:48:43|30561.44
03:48:43|30561.86
03:48:45|30561.87
03:48:46|30561.87
03:48:46|30562.88
03:48:48|30562.88
03:48:48|30562.89
03:48:50|30562.89
03:48:50|30562.89
03:48:51|30562.9
03:48:52|30562.91
03:48:53|30562.91
03:48:54|30562.91
03:48:56|30562.9
03:48:58|30562.91
03:48:58|30562.9
03:49:00|30567.7
03:49:01|30565.06
03:49:02|30563.01
03:49:03|30563.01
03:49:04|30563.01
03:49:05|30563.01
03:49:06|30555.89
03:49:07|30564.66
03:49:08|30563.65
03:49:09|30563.65
03:49:10|30563.65
03:49:11|30563.65
03:49:12|30563.66
03:49:13|30563.65
03:49:14|30561.11
03:49:15|30573.18
03:49:16|30589.
03:49:17|30603.59
03:49:18|30619.84
03:49:19|30698.99
03:49:21|30693.75
03:49:22|30717.04
03:49:23|30709.36
03:49:24|30698.01
03:49:25|30688.76
03:49:26|30740.18
03:49:27|30733.82
03:49:28|30736.26
03:49:29|30787.56
03:49:30|30781.81
03:49:31|30792.25
03:49:32|30767.4
03:49:34|30751.99
03:49:35|30771.82
03:49:35|30747.22
03:49:37|30728.28
03:49:37|30723.86
03:49:39|30662.86
03:49:39|30667.14
03:49:41|30693.49
03:49:42|30702.
03:49:42|30682.12
03:49:44|30676.06
03:49:45|30676.48
03:49:46|30668.58
03:49:46|30657.56
03:49:48|30653.77
03:49:49|30658.28
03:49:50|30650.34
03:49:51|30651.46
03:49:52|30646.16
03:49:53|30639.89
03:49:54|30638.98
03:49:55|30645.65
03:49:56|30659.02
03:49:57|30668.96
03:49:58|30665.84
03:49:59|30673.05
03:50:00|30663.31
03:50:01|30655.04
03:50:02|30651.89
03:50:03|30653.42
03:50:04|30649.42
03:50:05|30641.02
03:50:06|30630.28
03:50:07|30630.42
03:50:08|30628.44
03:50:09|30624.51
03:50:11|30624.44
03:50:11|30614.23
03:50:12|30606.34
03:50:13|30620.15
03:50:14|30604.88
03:50:15|30599.95
03:50:16|30599.17
03:50:17|30593.85
03:50:19|30603.08
03:50:19|30606.39
03:50:21|30602.5
03:50:22|30602.35
03:50:24|30599.91
03:50:24|30599.91
03:50:26|30604.1
03:50:26|30604.65
03:50:27|30599.92
03:50:28|30608.15
03:50:30|30602.29
03:50:31|30604.6
03:50:31|30604.59
03:50:33|30603.07
03:50:34|30599.18
03:50:35|30598.53
03:50:35|30593.84
03:50:36|30598.36
03:50:38|30593.39
03:50:39|30586.01
03:50:40|30590.6
03:50:40|30590.61
03:50:42|30587.73
03:50:43|30592.84
03:50:44|30592.84
03:50:44|30601.77
03:50:46|30600.
03:50:47|30600.
03:50:48|30594.44
03:50:49|30594.36
03:50:50|30593.62
03:50:51|30590.6
03:50:52|30584.86
03:50:53|30587.35
03:50:54|30587.35
03:50:55|30589.54
03:50:56|30589.53
03:50:57|30589.04
03:50:57|30589.04
03:50:58|30587.35
03:51:01|30587.35
03:51:01|30587.35
03:51:02|30591.03
03:51:03|30594.94
03:51:04|30599.65
03:51:05|30609.05
03:51:06|30620.
03:51:07|30632.69
03:51:08|30640.36
03:51:09|30645.87
03:51:10|30641.14
03:51:11|30632.3
03:51:12|30626.13
03:51:13|30621.34
03:51:14|30618.01
03:51:16|30614.53
03:51:16|30604.59
03:51:17|30601.13
03:51:18|30600.09
03:51:19|30595.14
03:51:20|30601.11
03:51:22|30603.15
03:51:23|30603.14
03:51:25|30600.27
03:51:26|30607.79
03:51:26|30607.79
03:51:29|30612.86
03:51:29|30611.37
03:51:30|30609.08
03:51:31|30605.76
03:51:33|30609.08
03:51:33|30618.34
03:51:35|30614.45
03:51:36|30616.6
03:51:36|30616.61
03:51:37|30613.9
03:51:39|30615.31
03:51:39|30612.5
03:51:40|30609.08
03:51:41|30602.97
03:51:42|30602.97
03:51:43|30606.94
03:51:45|30603.69
03:51:46|30603.7
03:51:46|30601.13
03:51:48|30603.7
03:51:48|30601.79
03:51:49|30611.71
03:51:50|30615.31
03:51:51|30618.83
03:51:52|30618.83
03:51:54|30618.83
03:51:55|30618.84
03:51:56|30620.48
03:51:56|30620.53
03:51:57|30620.53
03:51:59|30623.48
03:51:59|30624.98
03:52:00|30630.31
03:52:01|30637.36
03:52:03|30637.37
03:52:04|30641.14
03:52:05|30646.32
03:52:06|30643.55
03:52:07|30640.3
03:52:07|30640.05
03:52:09|30633.82
03:52:10|30639.13
03:52:11|30641.33
03:52:12|30640.29
03:52:13|30640.29
03:52:13|30647.02
03:52:15|30649.64
03:52:16|30659.52
03:52:17|30665.69
03:52:18|30669.99
03:52:19|30668.71
03:52:20|30669.99
03:52:21|30662.08
03:52:22|30657.63
03:52:23|30667.19
03:52:24|30667.18
03:52:25|30667.19
03:52:27|30671.17
03:52:28|30674.41
03:52:29|30675.19
03:52:29|30677.26
03:52:30|30676.75
03:52:32|30678.63
03:52:32|30674.55
03:52:34|30676.55
03:52:34|30673.06
03:52:35|30679.99
03:52:36|30687.49
03:52:38|30689.9
03:52:39|30684.11
03:52:40|30689.2
03:52:40|30686.58
03:52:42|30679.04
03:52:43|30682.37
03:52:44|30682.36
03:52:45|30680.36
03:52:46|30677.38
03:52:47|30682.37
03:52:48|30682.37
03:52:49|30679.03
03:52:50|30679.03
03:52:51|30679.04
03:52:52|30682.35
03:52:53|30670.2
03:52:54|30664.43
03:52:55|30664.42
03:52:56|30664.43
03:52:57|30658.06
03:52:58|30656.72
03:52:59|30656.72
03:53:00|30652.18
03:53:01|30650.07
03:53:02|30650.07
03:53:04|30650.
03:53:05|30650.01
03:53:05|30647.87
03:53:07|30647.14
03:53:07|30636.27
03:53:09|30633.06
03:53:09|30636.23
03:53:10|30633.05
03:53:11|30630.09
03:53:13|30630.09
03:53:14|30629.49
03:53:14|30624.99
03:53:15|30624.99
03:53:17|30617.89
03:53:17|30617.9
03:53:18|30616.01
03:53:19|30613.91
03:53:20|30610.56
03:53:21|30610.02
03:53:23|30606.76
03:53:24|30608.97
03:53:25|30608.97
03:53:27|30610.54
03:53:27|30606.82
03:53:28|30605.17
03:53:29|30605.17
03:53:30|30605.17
03:53:31|30605.17
03:53:33|30607.03
03:53:33|30605.26
03:53:34|30605.27
03:53:35|30605.2
03:53:36|30600.08
03:53:37|30604.9
03:53:38|30606.44
03:53:39|30610.72
03:53:40|30605.25
03:53:41|30605.25
03:53:42|30601.19
03:53:43|30605.38
03:53:44|30605.54
03:53:45|30603.09
03:53:46|30601.42
03:53:47|30602.54
03:53:48|30601.52
03:53:49|30600.85
03:53:50|30600.85
03:53:51|30600.84
03:53:52|30600.85
03:53:53|30603.9
03:53:54|30604.23
03:53:55|30604.24
03:53:56|30605.52
03:53:57|30604.92
03:53:58|30606.64
03:53:59|30603.57
03:54:00|30603.57
03:54:01|30606.12
03:54:02|30603.79
03:54:03|30603.67
03:54:04|30603.58
03:54:06|30617.6
03:54:06|30622.93
03:54:08|30621.41
03:54:08|30622.04
03:54:09|30623.26
03:54:10|30623.27
03:54:11|30623.26
03:54:12|30623.27
03:54:13|30624.92
03:54:14|30617.27
03:54:15|30617.26
03:54:16|30617.27
03:54:17|30617.26
03:54:18|30618.18
03:54:19|30619.47
03:54:20|30623.31
03:54:22|30625.25
03:54:22|30627.95
03:54:23|30627.95
03:54:24|30625.65
03:54:25|30625.64
03:54:26|30625.64
03:54:28|30627.56
03:54:29|30630.07
03:54:30|30630.07
03:54:31|30630.07
03:54:32|30630.07
03:54:33|30630.07
03:54:34|30630.07
03:54:35|30630.76
03:54:36|30630.76
03:54:37|30630.76
03:54:38|30630.77
03:54:39|30627.11
03:54:40|30625.95
03:54:41|30632.
03:54:42|30642.66
03:54:43|30649.73
03:54:44|30650.
03:54:45|30650.13
03:54:46|30660.23
03:54:47|30665.42
03:54:48|30665.41
03:54:49|30669.98
03:54:50|30669.98
03:54:51|30661.07
03:54:52|30667.17
03:54:53|30663.25
03:54:54|30672.34
03:54:55|30682.62
03:54:56|30684.99
03:54:58|30684.21
03:54:58|30677.99
03:54:59|30682.07
03:55:00|30683.14
03:55:02|30679.99
03:55:03|30681.52
03:55:04|30683.12
03:55:05|30687.91
03:55:05|30685.31
03:55:07|30685.31
03:55:07|30676.67
03:55:09|30673.04
03:55:10|30677.67
03:55:11|30677.67
03:55:12|30672.93
03:55:13|30674.34
03:55:14|30671.56
03:55:15|30671.57
03:55:16|30671.56
03:55:17|30671.57
03:55:17|30671.56
03:55:19|30671.57
03:55:20|30667.88
03:55:20|30667.89
03:55:22|30667.88
03:55:23|30662.
03:55:23|30669.1
03:55:25|30669.09
03:55:25|30669.1
03:55:28|30669.1
03:55:29|30669.16
03:55:30|30680.
03:55:31|30679.99
03:55:32|30679.99
03:55:33|30677.64
03:55:34|30672.24
03:55:35|30673.33
03:55:36|30674.68
03:55:37|30671.4
03:55:38|30673.38
03:55:39|30673.38
03:55:40|30679.92
03:55:41|30675.22
03:55:42|30672.71
03:55:43|30671.32
03:55:44|30671.32
03:55:45|30672.09
03:55:46|30676.65
03:55:47|30679.23
03:55:48|30682.77
03:55:49|30686.82
03:55:50|30689.53
03:55:51|30689.53
03:55:52|30685.66
03:55:53|30683.05
03:55:54|30681.42
03:55:55|30681.42
03:55:56|30682.48
03:55:57|30682.49
03:55:58|30677.68
03:55:59|30671.33
03:56:00|30672.31
03:56:01|30676.9
03:56:02|30675.94
03:56:03|30671.33
03:56:04|30670.86
03:56:05|30670.87
03:56:06|30679.38
03:56:07|30676.92
03:56:08|30676.93
03:56:09|30671.47
03:56:10|30667.14
03:56:11|30667.14
03:56:12|30663.61
03:56:13|30663.62
03:56:14|30667.15
03:56:15|30676.92
03:56:16|30682.03
03:56:17|30682.03
03:56:18|30682.03
03:56:19|30676.32
03:56:20|30678.7
03:56:21|30678.7
03:56:22|30682.44
03:56:23|30682.44
03:56:24|30682.44
03:56:25|30679.95
03:56:27|30681.29
03:56:28|30682.44
03:56:29|30682.45
03:56:30|30682.44
03:56:32|30676.32
03:56:33|30679.1
03:56:34|30679.1
03:56:34|30679.46
03:56:35|30682.44
03:56:37|30682.45
03:56:38|30689.75
03:56:39|30689.75
03:56:40|30689.76
03:56:41|30689.75
03:56:42|30689.83
03:56:43|30690.32
03:56:44|30690.
03:56:44|30686.99
03:56:46|30681.55
03:56:47|30678.33
03:56:48|30678.33
03:56:49|30678.33
03:56:50|30678.34
03:56:51|30678.34
03:56:52|30678.33
03:56:53|30678.34
03:56:54|30678.34
03:56:56|30676.93
03:56:56|30676.94
03:56:57|30673.79
03:56:58|30675.63
03:56:59|30675.62
03:57:01|30673.92
03:57:01|30683.45
03:57:03|30683.46
03:57:03|30682.71
03:57:04|30682.7
03:57:06|30677.06
03:57:06|30679.75
03:57:07|30683.45
03:57:08|30679.18
03:57:09|30679.18
03:57:10|30677.75
03:57:11|30679.19
03:57:13|30679.18
03:57:13|30674.37
03:57:14|30677.47
03:57:15|30677.47
03:57:16|30674.03
03:57:17|30679.16
03:57:18|30679.16
03:57:19|30676.42
03:57:20|30676.43
03:57:21|30674.37
03:57:23|30708.16
03:57:24|30725.7
03:57:25|30746.38
03:57:25|30735.82
03:57:26|30721.71
03:57:28|30705.88
03:57:29|30716.13
03:57:30|30721.71
03:57:31|30722.12
03:57:32|30732.6
03:57:33|30737.12
03:57:34|30736.21
03:57:35|30733.64
03:57:36|30731.23
03:57:37|30736.2
03:57:38|30735.8
03:57:39|30736.08
03:57:40|30736.08
03:57:41|30736.09
03:57:43|30736.08
03:57:44|30737.11
03:57:45|30733.13
03:57:46|30730.27
03:57:46|30727.02
03:57:48|30734.61
03:57:49|30737.07
03:57:50|30737.12
03:57:51|30740.74
03:57:52|30744.51
03:57:53|30747.95
03:57:53|30749.12
03:57:54|30749.12
03:57:56|30748.99
03:57:57|30749.
03:57:57|30748.99
03:57:59|30748.99
03:57:59|30744.73
03:58:01|30735.43
03:58:02|30726.55
03:58:03|30726.56
03:58:04|30726.55
03:58:05|30721.71
03:58:06|30719.1
03:58:07|30720.98
03:58:08|30717.34
03:58:09|30715.11
03:58:10|30717.
03:58:11|30718.92
03:58:12|30714.96
03:58:13|30711.68
03:58:14|30710.01
03:58:15|30710.
03:58:16|30702.77
03:58:17|30700.
03:58:18|30698.5
03:58:19|30690.94
03:58:20|30688.67
03:58:21|30688.67
03:58:22|30693.4
03:58:23|30693.4
03:58:25|30693.41
03:58:25|30697.42
03:58:26|30701.44
03:58:27|30701.43
03:58:29|30705.08
03:58:30|30699.93
03:58:31|30701.29
03:58:32|30703.66
03:58:33|30704.37
03:58:34|30704.38
03:58:35|30704.37
03:58:36|30701.92
03:58:37|30701.91
03:58:39|30708.83
03:58:39|30709.99
03:58:40|30711.94
03:58:41|30711.94
03:58:43|30711.94
03:58:44|30711.94
03:58:45|30726.54
03:58:45|30726.54
03:58:46|30732.1
03:58:48|30733.22
03:58:49|30730.04
03:58:50|30730.03
03:58:50|30730.04
03:58:52|30731.96
03:58:52|30730.04
03:58:54|30731.79
03:58:55|30741.31
03:58:56|30746.07
03:58:56|30746.06
03:58:58|30746.07
03:58:58|30746.07
03:58:59|30746.07
03:59:00|30746.11
03:59:01|30746.11
03:59:03|30746.83
03:59:03|30739.92
03:59:05|30732.83
03:59:06|30732.82
03:59:06|30726.83
03:59:08|30717.85
03:59:08|30717.97
03:59:10|30712.75
03:59:10|30704.43
03:59:12|30703.
03:59:13|30702.99
03:59:14|30690.3
03:59:15|30687.64
03:59:15|30687.64
03:59:17|30690.88
03:59:18|30694.33
03:59:19|30737.21
03:59:20|30734.37
03:59:20|30733.56
03:59:22|30728.39
03:59:23|30720.79
03:59:23|30716.63
03:59:24|30714.47
03:59:26|30712.53
03:59:26|30710.4
03:59:27|30706.18
03:59:29|30705.92
03:59:30|30702.58
03:59:31|30702.59
03:59:32|30709.81
03:59:34|30704.38
03:59:35|30705.18
03:59:36|30701.48
03:59:37|30708.
03:59:38|30708.
03:59:39|30711.62
03:59:40|30709.53
03:59:41|30711.62
03:59:42|30714.74
03:59:43|30723.79
03:59:44|30721.67
03:59:45|30720.22
03:59:46|30717.51
03:59:47|30717.51
03:59:48|30712.67
03:59:49|30712.26
03:59:50|30712.26
03:59:51|30720.
03:59:52|30727.41
03:59:53|30727.41
03:59:54|30725.62
03:59:55|30725.29
03:59:56|30731.15
03:59:57|30725.01
03:59:58|30725.01
03:59:59|30727.99
04:00:00|30736.69
04:00:01|30740.
04:00:02|30745.29
04:00:03|30744.04
04:00:04|30754.64
04:00:05|30754.64
04:00:06|30758.01
04:00:07|30759.16
04:00:08|30759.16
04:00:09|30755.08
04:00:10|30774.63
04:00:11|30779.98
04:00:12|30780.43
04:00:13|30783.39
04:00:14|30783.36
04:00:16|30780.91
04:00:16|30786.34
04:00:17|30786.33
04:00:19|30789.99
04:00:19|30787.96
04:00:20|30782.94
04:00:21|30772.43
04:00:22|30760.18
04:00:23|30762.2
04:00:24|30762.8
04:00:25|30759.16
04:00:26|30759.16
04:00:27|30754.65
04:00:28|30773.02
04:00:29|30779.17
04:00:30|30779.17
04:00:32|30767.49
04:00:33|30764.95
04:00:34|30763.42
04:00:35|30759.18
04:00:36|30759.1
04:00:37|30768.92
04:00:38|30764.91
04:00:39|30756.33
04:00:39|30786.8
04:00:41|30790.29
04:00:41|30784.74
04:00:43|30777.44
04:00:44|30768.33
04:00:45|30766.22
04:00:46|30766.79
04:00:47|30771.56
04:00:49|30771.56
04:00:49|30772.62
04:00:50|30772.62
04:00:51|30772.63
04:00:52|30780.64
04:00:54|30782.93
04:00:55|30781.42
04:00:56|30780.37
04:00:57|30795.76
04:00:58|30843.
04:00:59|30831.01
04:01:00|30816.58
04:01:02|30765.35
04:01:03|30767.57
04:01:03|30768.78
04:01:04|30764.8
04:01:06|30753.29
04:01:07|30753.97
04:01:07|30747.47
04:01:09|30745.89
04:01:10|30745.39
04:01:10|30766.98
04:01:12|30770.67
04:01:13|30761.19
04:01:14|30762.41
04:01:15|30759.07
04:01:16|30751.78
04:01:17|30748.67
04:01:17|30748.49
04:01:18|30763.07
04:01:19|30742.96
04:01:20|30755.17
04:01:21|30743.39
04:01:22|30742.52
04:01:23|30752.08
04:01:24|30742.72
04:01:26|30749.6
04:01:26|30743.19
04:01:27|30743.2
04:01:28|30741.65
04:01:30|30739.63
04:01:30|30739.63
04:01:33|30737.94
04:01:34|30731.44
04:01:34|30728.38
04:01:35|30731.31
04:01:37|30732.85
04:01:38|30732.86
04:01:38|30745.65
04:01:40|30740.4
04:01:40|30734.91
04:01:42|30731.99
04:01:42|30736.68
04:01:44|30729.04
04:01:45|30746.43
04:01:45|30746.43
04:01:47|30733.26
04:01:48|30731.71
04:01:49|30724.19
04:01:50|30731.03
04:01:51|30716.6
04:01:52|30714.1
04:01:53|30700.18
04:01:54|30711.77
04:01:55|30705.92
04:01:56|30709.79
04:01:57|30709.67
04:01:57|30706.04
04:01:59|30706.04
04:02:00|30701.14
04:02:01|30698.52
04:02:02|30696.46
04:02:03|30695.49
04:02:04|30695.52
04:02:05|30697.97
04:02:06|30692.12
04:02:07|30692.13
04:02:08|30689.66
04:02:09|30693.13
04:02:10|30693.12
04:02:11|30700.7
04:02:12|30705.73
04:02:13|30709.99
04:02:14|30706.69
04:02:15|30724.39
04:02:16|30714.96
04:02:17|30709.66
04:02:18|30709.66
04:02:19|30707.21
04:02:20|30707.21
04:02:21|30715.81
04:02:22|30723.78
04:02:23|30727.37
04:02:24|30725.4
04:02:25|30724.2
04:02:26|30719.8
04:02:27|30715.55
04:02:28|30715.55
04:02:29|30710.87
04:02:30|30705.48
04:02:31|30710.08
04:02:33|30707.49
04:02:34|30705.02
04:02:35|30701.4
04:02:37|30707.13
04:02:38|30701.56
04:02:39|30701.55
04:02:40|30710.65
04:02:41|30711.62
04:02:42|30716.14
04:02:43|30723.54
04:02:44|30718.42
04:02:45|30714.67
04:02:46|30714.67
04:02:48|30723.4
04:02:48|30726.63
04:02:49|30726.51
04:02:50|30731.71
04:02:51|30731.71
04:02:52|30731.7
04:02:53|30737.21
04:02:55|30737.71
04:02:56|30737.14
04:02:57|30740.36
04:02:58|30727.7
04:02:59|30727.7
04:03:00|30721.24
04:03:01|30721.24
04:03:02|30726.38
04:03:03|30713.88
04:03:03|30712.36
04:03:05|30712.34
04:03:05|30713.74
04:03:07|30716.81
04:03:07|30716.81
04:03:09|30716.82
04:03:10|30721.29
04:03:10|30725.
04:03:12|30734.34
04:03:13|30734.35
04:03:14|30739.3
04:03:15|30741.95
04:03:16|30741.95
04:03:17|30736.42
04:03:18|30739.29
04:03:19|30741.7
04:03:19|30741.69
04:03:21|30741.69
04:03:22|30741.69
04:03:23|30744.43
04:03:24|30755.35
04:03:25|30759.32
04:03:26|30760.1
04:03:27|30762.09
04:03:28|30758.35
04:03:29|30754.75
04:03:30|30758.29
04:03:31|30738.46
04:03:32|30741.9
04:03:33|30747.56
04:03:34|30747.56
04:03:36|30753.39
04:03:40|30765.16
04:03:40|30773.51
04:03:41|30773.51
04:03:42|30769.28
04:03:44|30772.21
04:03:45|30771.95
04:03:45|30773.51
04:03:46|30776.62
04:03:48|30775.09
04:03:49|30776.64
04:03:49|30775.09
04:03:51|30779.66
04:03:51|30779.67
04:03:53|30784.89
04:03:54|30786.48
04:03:55|30786.04
04:03:56|30786.04
04:03:57|30790.69
04:03:58|30788.63
04:03:59|30788.63
04:04:00|30792.41
04:04:00|30791.15
04:04:01|30791.16
04:04:03|30791.16
04:04:04|30791.16
04:04:05|30791.16
04:04:06|30789.62
04:04:07|30789.63
04:04:08|30792.36
04:04:09|30792.43
04:04:10|30791.16
04:04:11|30793.86
04:04:12|30793.87
04:04:13|30796.11
04:04:14|30799.99
04:04:14|30803.17
04:04:16|30806.54
04:04:17|30805.83
04:04:18|30799.77
04:04:19|30798.7
04:04:19|30797.17
04:04:20|30797.17
04:04:22|30797.18
04:04:23|30789.23
04:04:24|30787.91
04:04:25|30790.38
04:04:26|30792.94
04:04:27|30795.34
04:04:28|30792.7
04:04:29|30792.7
04:04:29|30792.7
04:04:31|30787.41
04:04:32|30784.88
04:04:33|30784.89
04:04:34|30789.8
04:04:36|30784.89
04:04:36|30784.88
04:04:38|30782.06
04:04:39|30777.87
04:04:40|30779.36
04:04:41|30782.07
04:04:42|30780.34
04:04:43|30779.85
04:04:44|30779.86
04:04:45|30783.19
04:04:46|30783.2
04:04:47|30780.35
04:04:48|30780.36
04:04:49|30780.35
04:04:50|30779.87
04:04:51|30780.36
04:04:52|30780.36
04:04:53|30780.35
04:04:54|30780.35
04:04:56|30780.36
04:04:56|30780.35
04:04:57|30780.42
04:04:58|30782.06
04:04:59|30782.94
04:05:01|30782.46
04:05:02|30779.79
04:05:03|30778.77
04:05:05|30778.78
04:05:05|30774.04
04:05:06|30777.4
04:05:07|30777.45
04:05:08|30774.18
04:05:09|30775.56
04:05:10|30776.69
04:05:11|30777.21
04:05:12|30780.
04:05:13|30780.
04:05:14|30779.99
04:05:15|30780.
04:05:16|30774.88
04:05:17|30779.11
04:05:18|30775.95
04:05:19|30775.96
04:05:20|30775.96
04:05:21|30777.56
04:05:22|30776.02
04:05:23|30776.02
04:05:24|30775.95
04:05:25|30775.95
04:05:26|30775.94
04:05:27|30775.94
04:05:28|30775.95
04:05:29|30775.95
04:05:30|30782.47
04:05:31|30782.46
04:05:32|30788.37
04:05:33|30788.37
04:05:34|30785.94
04:05:35|30784.49
04:05:36|30784.5
04:05:37|30784.5
04:05:39|30780.65
04:05:41|30784.5
04:05:41|30793.65
04:05:42|30796.54
04:05:43|30798.73
04:05:44|30798.73
04:05:45|30799.99
04:05:46|30799.99
04:05:47|30799.99
04:05:48|30800.
04:05:49|30800.
04:05:50|30798.83
04:05:52|30785.21
04:05:53|30787.69
04:05:54|30783.4
04:05:55|30782.21
04:05:56|30780.68
04:05:57|30781.27
04:05:58|30780.62
04:05:59|30777.45
04:06:00|30777.45
04:06:01|30777.45
04:06:02|30777.55
04:06:03|30777.55
04:06:04|30780.01
04:06:06|30774.52
04:06:06|30774.52
04:06:07|30772.98
04:06:08|30768.47
04:06:09|30768.47
04:06:10|30764.04
04:06:11|30762.52
04:06:13|30762.52
04:06:13|30762.52
04:06:15|30759.6
04:06:16|30759.6
04:06:17|30759.59
04:06:17|30756.59
04:06:18|30758.35
04:06:20|30758.35
04:06:21|30733.94
04:06:22|30734.77
04:06:23|30734.77
04:06:24|30734.76
04:06:25|30734.76
04:06:26|30732.29
04:06:27|30732.29
04:06:28|30726.74
04:06:29|30726.75
04:06:30|30726.75
04:06:31|30722.68
04:06:32|30722.67
04:06:33|30720.
04:06:34|30720.01
04:06:35|30725.01
04:06:36|30725.13
04:06:37|30720.9
04:06:38|30720.91
04:06:39|30720.9
04:06:40|30718.35
04:06:41|30718.36
04:06:43|30715.19
04:06:43|30715.19
04:06:45|30715.19
04:06:45|30715.18
04:06:46|30712.75
04:06:48|30712.7
04:06:49|30712.7
04:06:50|30708.75
04:06:51|30708.75
04:06:52|30708.75
04:06:53|30708.75
04:06:53|30715.88
04:06:55|30715.88
04:06:55|30709.27
04:06:56|30711.94
04:06:57|30711.94
04:06:59|30711.93
04:06:59|30703.97
04:07:01|30699.81
04:07:02|30699.21
04:07:03|30695.6
04:07:04|30695.52
04:07:05|30695.52
04:07:06|30693.56
04:07:07|30693.56
04:07:08|30690.19
04:07:09|30694.64
04:07:10|30696.08
04:07:11|30696.08
04:07:12|30694.8
04:07:13|30691.42
04:07:14|30691.42
04:07:15|30682.42
04:07:16|30681.81
04:07:17|30680.12
04:07:19|30679.16
04:07:20|30677.06
04:07:21|30677.06
04:07:22|30677.06
04:07:22|30677.06
04:07:24|30681.71
04:07:25|30689.12
04:07:25|30689.11
04:07:27|30693.79
04:07:28|30699.99
04:07:29|30695.37
04:07:30|30688.9
04:07:31|30688.91
04:07:32|30696.76
04:07:33|30696.76
04:07:34|30692.56
04:07:36|30687.46
04:07:36|30681.99
04:07:38|30666.51
04:07:40|30665.71
04:07:40|30653.18
04:07:42|30653.18
04:07:43|30653.18
04:07:43|30657.12
04:07:45|30661.96
04:07:46|30661.97
04:07:47|30658.52
04:07:48|30657.25
04:07:48|30655.95
04:07:50|30655.96
04:07:51|30657.12
04:07:52|30665.45
04:07:53|30665.45
04:07:53|30669.71
04:07:54|30669.71
04:07:56|30673.69
04:07:57|30673.69
04:07:58|30673.7
04:07:59|30677.86
04:08:00|30679.87
04:08:01|30679.88
04:08:01|30663.15
04:08:03|30653.95
04:08:04|30653.94
04:08:05|30653.95
04:08:06|30653.95
04:08:07|30656.86
04:08:08|30653.77
04:08:08|30651.11
04:08:10|30651.11
04:08:11|30659.31
04:08:11|30650.84
04:08:13|30646.13
04:08:13|30641.
04:08:15|30641.
04:08:16|30640.97
04:08:17|30641.7
04:08:18|30643.16
04:08:19|30643.16
04:08:19|30648.91
04:08:21|30647.37
04:08:22|30649.99
04:08:22|30653.29
04:08:24|30648.28
04:08:24|30644.02
04:08:25|30647.25
04:08:27|30651.29
04:08:28|30653.76
04:08:29|30653.76
04:08:30|30656.22
04:08:30|30656.23
04:08:32|30656.22
04:08:32|30653.77
04:08:34|30646.49
04:08:34|30651.81
04:08:36|30647.03
04:08:37|30649.99
04:08:38|30649.99
04:08:39|30652.05
04:08:41|30650.15
04:08:41|30648.61
04:08:43|30648.59
04:08:44|30651.55
04:08:44|30651.55
04:08:46|30649.23
04:08:47|30649.21
04:08:48|30649.21
04:08:49|30649.22
04:08:50|30649.21
04:08:51|30649.22
04:08:52|30649.21
04:08:53|30649.21
04:08:55|30649.21
04:08:55|30649.22
04:08:56|30649.21
04:08:58|30648.61
04:08:58|30643.16
04:09:00|30643.15
04:09:00|30643.15
04:09:01|30641.85
04:09:02|30638.81
04:09:03|30641.84
04:09:04|30641.84
04:09:05|30647.82
04:09:07|30643.12
04:09:08|30643.12
04:09:08|30647.76
04:09:09|30648.59
04:09:11|30638.01
04:09:11|30638.01
04:09:13|30647.71
04:09:14|30647.71
04:09:15|30643.87
04:09:15|30643.88
04:09:16|30646.71
04:09:17|30647.82
04:09:19|30647.81
04:09:20|30655.78
04:09:21|30655.91
04:09:22|30644.44
04:09:23|30644.43
04:09:24|30644.37
04:09:25|30643.15
04:09:26|30643.15
04:09:26|30641.48
04:09:28|30643.04
04:09:29|30650.
04:09:30|30650.
04:09:31|30649.99
04:09:32|30643.95
04:09:32|30647.97
04:09:34|30648.24
04:09:34|30644.6
04:09:36|30643.16
04:09:37|30643.16
04:09:38|30640.02
04:09:39|30640.02
04:09:41|30640.01
04:09:42|30642.48
04:09:43|30647.75
04:09:45|30642.93
04:09:45|30642.93
04:09:46|30642.93
04:09:48|30646.42
04:09:49|30646.41
04:09:50|30646.42
04:09:51|30642.18
04:09:52|30642.19
04:09:53|30641.37
04:09:54|30641.
04:09:55|30641.01
04:09:56|30641.
04:09:57|30642.17
04:09:58|30642.17
04:09:59|30641.02
04:10:00|30641.
04:10:01|30640.01
04:10:02|30640.01
04:10:03|30642.47
04:10:04|30643.15
04:10:05|30643.15
04:10:07|30643.15
04:10:07|30643.16
04:10:09|30643.16
04:10:09|30643.15
04:10:11|30643.95
04:10:11|30646.13
04:10:12|30646.14
04:10:14|30646.13
04:10:15|30646.13
04:10:16|30646.13
04:10:17|30646.42
04:10:17|30654.18
04:10:18|30656.71
04:10:20|30657.11
04:10:21|30659.31
04:10:22|30659.32
04:10:23|30659.99
04:10:24|30661.04
04:10:25|30665.3
04:10:25|30668.67
04:10:27|30672.5
04:10:27|30672.51
04:10:29|30672.5
04:10:30|30672.51
04:10:31|30672.5
04:10:33|30672.51
04:10:33|30670.97
04:10:34|30660.8
04:10:35|30656.72
04:10:37|30649.8
04:10:37|30646.13
04:10:38|30640.75
04:10:39|30640.75
04:10:41|30638.24
04:10:42|30638.24
04:10:42|30634.11
04:10:44|30634.09
04:10:45|30640.16
04:10:45|30640.16
04:10:47|30636.68
04:10:48|30636.69
04:10:50|30643.15
04:10:50|30643.16
04:10:51|30638.24
04:10:52|30635.68
04:10:53|30635.68
04:10:54|30634.1
04:10:55|30630.17
04:10:56|30630.17
04:10:57|30633.12
04:10:58|30633.12
04:10:59|30633.11
04:11:00|30633.11
04:11:01|30633.11
04:11:02|30633.11
04:11:03|30633.11
04:11:04|30625.4
04:11:05|30621.94
04:11:06|30621.95
04:11:07|30619.07
04:11:08|30619.06
04:11:09|30619.07
04:11:10|30619.06
04:11:11|30614.12
04:11:12|30614.13
04:11:14|30612.59
04:11:15|30612.59
04:11:16|30612.45
04:11:17|30610.22
04:11:17|30610.22
04:11:19|30614.12
04:11:20|30625.19
04:11:21|30628.72
04:11:22|30629.99
04:11:23|30629.99
04:11:24|30630.
04:11:25|30630.
04:11:26|30630.
04:11:27|30632.99
04:11:28|30634.16
04:11:29|30638.5
04:11:30|30638.5
04:11:31|30638.49
04:11:32|30638.49
04:11:33|30643.16
04:11:34|30640.16
04:11:35|30640.16
04:11:36|30640.16
04:11:37|30640.17
04:11:38|30640.16
04:11:39|30640.16
04:11:40|30640.17
04:11:41|30640.16
04:11:42|30640.17
04:11:43|30640.17
04:11:44|30640.16
04:11:45|30640.16
04:11:46|30640.17
04:11:47|30640.16
04:11:49|30640.17
04:11:49|30640.16
04:11:50|30643.31
04:11:51|30646.62
04:11:52|30646.63
04:11:54|30646.62
04:11:54|30646.63
04:11:56|30646.62
04:11:57|30646.63
04:11:57|30646.63
04:11:58|30646.63
04:11:59|30659.36
04:12:01|30659.36
04:12:01|30656.92
04:12:02|30654.04
04:12:04|30650.04
04:12:04|30646.41
04:12:06|30643.35
04:12:06|30636.69
04:12:07|30632.92
04:12:10|30635.88
04:12:10|30638.24
04:12:11|30640.16
04:12:12|30640.16
04:12:13|30640.16
04:12:14|30633.84
04:12:15|30630.33
04:12:16|30630.32
04:12:17|30630.32
04:12:18|30630.33
04:12:19|30626.69
04:12:20|30626.7
04:12:21|30626.69
04:12:22|30626.69
04:12:23|30626.69
04:12:24|30626.69
04:12:25|30626.69
04:12:26|30626.69
04:12:27|30630.2
04:12:28|30630.2
04:12:29|30628.72
04:12:30|30625.08
04:12:31|30625.07
04:12:32|30625.07
04:12:33|30636.2
04:12:34|30636.2
04:12:35|30636.2
04:12:36|30639.94
04:12:38|30644.62
04:12:39|30644.61
04:12:40|30644.61
04:12:41|30644.62
04:12:42|30644.61
04:12:43|30640.36
04:12:44|30640.37
04:12:45|30639.09
04:12:46|30639.08
04:12:47|30639.09
04:12:48|30639.09
04:12:49|30639.08
04:12:50|30639.09
04:12:51|30637.55
04:12:52|30637.55
04:12:53|30636.32
04:12:54|30636.32
04:12:55|30636.32
04:12:56|30636.32
04:12:57|30636.32
04:12:58|30636.32
04:12:59|30636.32
04:13:00|30636.31
04:13:01|30639.07
04:13:02|30639.07
04:13:03|30639.07
04:13:04|30636.32
04:13:05|30636.31
04:13:06|30630.01
04:13:08|30630.
04:13:08|30630.01
04:13:09|30630.01
04:13:11|30630.01
04:13:11|30630.01
04:13:12|30630.01
04:13:14|30632.46
04:13:15|30632.46
04:13:16|30632.46
04:13:17|30632.46
04:13:18|30632.47
04:13:18|30630.
04:13:19|30630.
04:13:20|30632.48
04:13:21|30632.47
04:13:23|30629.71
04:13:23|30629.71
04:13:24|30629.71
04:13:25|30629.72
04:13:27|30629.71
04:13:28|30629.72
04:13:28|30629.72
04:13:29|30631.63
04:13:30|30631.64
04:13:32|30633.9
04:13:33|30633.91
04:13:33|30635.72
04:13:34|30635.72
04:13:35|30635.72
04:13:37|30643.99
04:13:38|30643.99
04:13:39|30644.6
04:13:40|30647.02
04:13:41|30648.77
04:13:42|30648.78
04:13:43|30648.77
04:13:44|30642.83
04:13:45|30636.03
04:13:46|30635.52
04:13:47|30629.4
04:13:48|30625.08
04:13:49|30625.08
04:13:50|30625.07
04:13:51|30625.08
04:13:52|30625.07
04:13:53|30625.08
04:13:54|30625.07
04:13:55|30625.08
04:13:56|30621.09
04:13:57|30618.35
04:13:58|30618.35
04:14:00|30618.35
04:14:01|30618.34
04:14:02|30618.35
04:14:02|30618.34
04:14:03|30622.16
04:14:05|30625.09
04:14:05|30625.09
04:14:07|30622.48
04:14:08|30618.2
04:14:08|30616.55
04:14:10|30616.55
04:14:11|30616.54
04:14:12|30607.29
04:14:13|30607.3
04:14:14|30607.29
04:14:15|30607.29
04:14:16|30607.29
04:14:17|30607.29
04:14:18|30607.29
04:14:19|30607.29
04:14:20|30607.3
04:14:21|30607.29
04:14:22|30607.3
04:14:23|30606.01
04:14:24|30604.52
04:14:25|30602.01
04:14:26|30602.
04:14:27|30602.01
04:14:28|30602.01
04:14:29|30602.
04:14:30|30609.46
04:14:31|30609.47
04:14:32|30609.01
04:14:33|30609.
04:14:34|30609.
04:14:35|30609.01
04:14:36|30608.63
04:14:37|30605.12
04:14:38|30605.12
04:14:40|30605.13
04:14:40|30604.31
04:14:42|30604.31
04:14:43|30604.32
04:14:44|30604.32
04:14:45|30604.32
04:14:46|30604.31
04:14:48|30604.31
04:14:49|30604.31
04:14:49|30604.32
04:14:51|30602.
04:14:51|30602.
04:14:53|30600.
04:14:53|30600.01
04:14:54|30600.
04:14:55|30600.
04:14:57|30600.
04:14:58|30603.27
04:14:59|30603.27
04:15:00|30603.26
04:15:01|30603.26
04:15:02|30603.26
04:15:02|30601.78
04:15:03|30601.72
04:15:05|30601.72
04:15:06|30603.27
04:15:07|30603.27
04:15:08|30604.29
04:15:09|30604.29
04:15:10|30604.29
04:15:11|30604.28
04:15:12|30604.29
04:15:13|30607.79
04:15:14|30607.78
04:15:15|30607.78
04:15:16|30607.79
04:15:17|30607.78
04:15:18|30607.78
04:15:19|30612.4
04:15:20|30618.62
04:15:21|30619.78
04:15:22|30619.78
04:15:23|30619.78
04:15:24|30619.77
04:15:25|30619.78
04:15:26|30619.77
04:15:27|30619.78
04:15:28|30619.77
04:15:29|30619.77
04:15:30|30617.62
04:15:31|30611.5
04:15:32|30604.25
04:15:33|30600.44
04:15:34|30600.43
04:15:35|30600.43
04:15:36|30600.44
04:15:37|30600.43
04:15:38|30600.44
04:15:39|30593.18
04:15:40|30593.18
04:15:41|30593.19
04:15:42|30596.65
04:15:43|30596.64
04:15:44|30596.65
04:15:45|30596.65
04:15:46|30596.64
04:15:47|30597.1
04:15:48|30597.1
04:15:49|30597.11
04:15:50|30597.11
04:15:51|30597.11
04:15:52|30599.71
04:15:53|30599.72
04:15:54|30599.72
04:15:55|30599.72
04:15:56|30599.72
04:15:57|30600.6
04:15:58|30600.6
04:15:59|30604.42
04:16:00|30608.98
04:16:01|30615.95
04:16:02|30615.95
04:16:03|30615.95
04:16:04|30617.15
04:16:05|30617.14
04:16:06|30614.43
04:16:07|30614.43
04:16:08|30614.43
04:16:09|30614.43
04:16:10|30614.42
04:16:11|30614.43
04:16:12|30614.42
04:16:13|30614.43
04:16:15|30614.43
04:16:16|30614.42
04:16:17|30614.42
04:16:18|30614.43
04:16:19|30614.43
04:16:20|30614.42
04:16:20|30617.26
04:16:22|30624.28
04:16:22|30625.07
04:16:24|30627.68
04:16:24|30629.99
04:16:25|30629.99
04:16:26|30628.07
04:16:28|30630.01
04:16:29|30630.01
04:16:30|30630.
04:16:31|30630.
04:16:32|30630.
04:16:33|30630.01
04:16:34|30630.01
04:16:35|30634.96
04:16:36|30634.95
04:16:37|30638.82
04:16:38|30638.82
04:16:39|30638.82
04:16:40|30638.82
04:16:42|30638.83
04:16:43|30638.83
04:16:44|30638.83
04:16:45|30638.82
04:16:46|30638.83
04:16:47|30642.44
04:16:48|30642.45
04:16:49|30642.45
04:16:50|30643.52
04:16:51|30643.54
04:16:52|30643.54
04:16:53|30643.53
04:16:54|30638.82
04:16:55|30637.17
04:16:56|30634.02
04:16:57|30634.03
04:16:58|30642.13
04:16:59|30643.3
04:17:00|30643.31
04:17:01|30643.31
04:17:02|30643.3
04:17:03|30643.31
04:17:04|30643.3
04:17:05|30643.3
04:17:06|30643.3
04:17:07|30646.31
04:17:08|30646.32
04:17:09|30646.31
04:17:10|30646.32
04:17:11|30646.31
04:17:12|30646.31
04:17:13|30651.27
04:17:14|30651.28
04:17:15|30651.27
04:17:16|30650.
04:17:17|30642.71
04:17:18|30646.06
04:17:19|30643.58
04:17:20|30636.6
04:17:21|30635.19
04:17:22|30635.19
04:17:23|30632.11
04:17:24|30632.11
04:17:25|30632.11
04:17:27|30632.11
04:17:27|30632.12
04:17:28|30632.11
04:17:29|30632.12
04:17:30|30633.82
04:17:31|30633.81
04:17:32|30633.82
04:17:33|30633.81
04:17:34|30633.82
04:17:35|30633.82
04:17:36|30632.8
04:17:37|30627.36
04:17:38|30625.04
04:17:40|30625.04
04:17:40|30625.04
04:17:42|30625.04
04:17:43|30625.03
04:17:45|30625.03
04:17:46|30625.03
04:17:47|30625.03
04:17:48|30625.04
04:17:49|30625.04
04:17:49|30623.84
04:17:51|30623.75
04:17:51|30623.75
04:17:52|30621.13
04:17:53|30621.12
04:17:55|30621.13
04:17:56|30617.71
04:17:57|30614.78
04:17:58|30614.79
04:17:59|30614.79
04:18:00|30614.79
04:18:00|30618.17
04:18:01|30618.17
04:18:03|30618.18
04:18:04|30618.17
04:18:05|30618.17
04:18:06|30618.18
04:18:07|30618.17
04:18:08|30618.17
04:18:09|30618.18
04:18:10|30618.17
04:18:11|30618.18
04:18:12|30618.17
04:18:13|30619.46
04:18:14|30623.74
04:18:15|30623.75
04:18:16|30623.75
04:18:17|30623.75
04:18:18|30623.75
04:18:19|30623.75
04:18:20|30620.22
04:18:21|30616.14
04:18:22|30616.15
04:18:23|30614.68
04:18:24|30614.68
04:18:25|30614.68
04:18:26|30614.68
04:18:27|30614.69
04:18:28|30616.9
04:18:29|30617.
04:18:30|30616.99
04:18:31|30616.99
04:18:32|30616.99
04:18:33|30616.99
04:18:34|30615.18
04:18:35|30615.18
04:18:36|30615.19
04:18:37|30615.19
04:18:38|30615.19
04:18:39|30615.18
04:18:40|30615.19
04:18:41|30615.18
04:18:42|30615.18
04:18:43|30615.18
04:18:44|30615.19
04:18:46|30615.18
04:18:47|30615.19
04:18:48|30615.18
04:18:49|30615.19
04:18:51|30616.78
04:18:51|30618.51
04:18:52|30618.5
04:18:53|30618.51
04:18:55|30618.5
04:18:56|30618.5
04:18:57|30618.5
04:18:58|30618.5
04:18:59|30618.5
04:19:00|30617.36
04:19:01|30617.27
04:19:02|30617.28
04:19:03|30617.28
04:19:04|30617.28
04:19:05|30617.94
04:19:06|30620.6
04:19:07|30620.7
04:19:08|30617.36
04:19:09|30617.28
04:19:10|30617.29
04:19:11|30617.28
04:19:12|30617.28
04:19:13|30617.28
04:19:14|30617.28
04:19:15|30617.28
04:19:16|30623.42
04:19:17|30623.84
04:19:18|30627.69
04:19:19|30629.99
04:19:20|30630.
04:19:21|30630.
04:19:22|30630.
04:19:23|30632.74
04:19:24|30633.82
04:19:25|30634.9
04:19:26|30636.2
04:19:27|30636.19
04:19:28|30636.2
04:19:29|30633.14
04:19:30|30629.99
04:19:31|30629.99
04:19:32|30624.98
04:19:33|30623.95
04:19:34|30620.12
04:19:35|30620.
04:19:36|30620.01
04:19:37|30620.01
04:19:38|30620.01
04:19:39|30620.01
04:19:41|30620.01
04:19:41|30620.01
04:19:43|30620.01
04:19:44|30620.01
04:19:44|30620.01
04:19:45|30621.19
04:19:47|30621.2
04:19:48|30621.2
04:19:49|30621.19
04:19:50|30621.2
04:19:51|30621.19
04:19:52|30621.2
04:19:56|30621.19
04:19:56|30620.44
04:19:59|30620.43
04:20:00|30621.19
04:20:01|30621.18
04:20:01|30627.7
04:20:02|30631.19
04:20:04|30631.19
04:20:05|30631.19
04:20:06|30631.19
04:20:07|30631.18
04:20:08|30631.18
04:20:09|30631.18
04:20:10|30631.18
04:20:10|30631.19
04:20:12|30631.19
04:20:12|30631.19
04:20:13|30631.18
04:20:15|30635.88
04:20:15|30635.88
04:20:16|30635.88
04:20:18|30635.88
04:20:18|30635.88
04:20:20|30635.89
04:20:21|30636.76
04:20:21|30636.77
04:20:23|30637.88
04:20:24|30637.88
04:20:25|30637.87
04:20:26|30638.83
04:20:27|30646.19
04:20:28|30648.77
04:20:29|30648.76
04:20:30|30644.42
04:20:31|30644.42
04:20:32|30644.42
04:20:33|30644.42
04:20:34|30642.11
04:20:35|30642.1
04:20:36|30642.1
04:20:37|30642.11
04:20:38|30638.92
04:20:40|30635.89
04:20:41|30633.78
04:20:43|30633.78
04:20:43|30633.78
04:20:44|30633.79
04:20:46|30633.78
04:20:47|30637.87
04:20:48|30637.89
04:20:49|30637.88
04:20:50|30637.88
04:20:50|30637.88
04:20:52|30637.88
04:20:53|30643.34
04:20:54|30647.86
04:20:54|30648.06
04:20:55|30647.35
04:20:56|30643.15
04:20:58|30640.91
04:20:59|30636.54
04:21:00|30634.15
04:21:00|30633.94
04:21:02|30629.14
04:21:03|30628.06
04:21:03|30627.32
04:21:04|30623.28
04:21:05|30623.29
04:21:07|30623.29
04:21:07|30623.29
04:21:08|30623.28
04:21:09|30623.28
04:21:11|30623.28
04:21:11|30626.18
04:21:12|30626.18
04:21:14|30626.17
04:21:14|30626.17
04:21:15|30626.18
04:21:17|30626.17
04:21:17|30626.18
04:21:18|30631.06
04:21:19|30631.06
04:21:20|30628.59
04:21:22|30623.29
04:21:22|30623.28
04:21:23|30623.29
04:21:24|30623.29
04:21:25|30623.29
04:21:26|30623.29
04:21:27|30623.29
04:21:28|30623.28
04:21:30|30623.29
04:21:30|30623.28
04:21:32|30623.29
04:21:33|30625.31
04:21:34|30625.32
04:21:35|30625.31
04:21:36|30625.31
04:21:37|30625.31
04:21:38|30622.04
04:21:40|30621.81
04:21:40|30621.81
04:21:42|30621.8
04:21:42|30621.8
04:21:44|30621.81
04:21:44|30621.81
04:21:45|30621.8
04:21:46|30623.84
04:21:47|30623.84
04:21:48|30620.46
04:21:50|30620.46
04:21:51|30620.46
04:21:51|30620.44
04:21:53|30620.44
04:21:54|30620.45
04:21:54|30620.44
04:21:56|30620.44
04:21:56|30620.44
04:21:58|30620.44
04:21:58|30620.44
04:21:59|30620.44
04:22:00|30620.44
04:22:01|30614.81
04:22:03|30613.73
04:22:03|30613.73
04:22:05|30612.4
04:22:06|30612.33
04:22:07|30612.34
04:22:07|30610.01
04:22:09|30610.54
04:22:10|30617.43
04:22:10|30617.42
04:22:11|30617.42
04:22:13|30617.42
04:22:14|30617.43
04:22:14|30617.42
04:22:15|30617.43
04:22:17|30617.43
04:22:17|30617.42
04:22:18|30617.42
04:22:19|30617.42
04:22:20|30617.42
04:22:22|30620.
04:22:23|30620.44
04:22:23|30620.44
04:22:25|30620.44
04:22:25|30620.45
04:22:27|30620.45
04:22:28|30620.45
04:22:28|30620.45
04:22:30|30620.45
04:22:30|30620.44
04:22:31|30620.45
04:22:32|30627.63
04:22:33|30629.72
04:22:35|30629.71
04:22:35|30629.71
04:22:37|30631.93
04:22:38|30631.94
04:22:39|30630.03
04:22:39|30617.43
04:22:40|30617.42
04:22:42|30617.42
04:22:42|30614.01
04:22:44|30609.41
04:22:45|30607.46
04:22:46|30607.46
04:22:47|30607.45
04:22:49|30607.45
04:22:49|30607.46
04:22:50|30607.45
04:22:52|30607.46
04:22:52|30607.46
04:22:54|30607.45
04:22:54|30607.45
04:22:57|30607.45
04:22:57|30607.46
04:22:59|30607.45
04:23:00|30607.45
04:23:01|30607.46
04:23:01|30607.46
04:23:03|30607.46
04:23:04|30607.45
04:23:04|30607.46
04:23:05|30607.46
04:23:06|30607.45
04:23:08|30607.45
04:23:08|30607.45
04:23:10|30603.5
04:23:11|30603.51
04:23:12|30603.51
04:23:13|30603.51
04:23:14|30603.5
04:23:15|30603.5
04:23:16|30603.5
04:23:17|30603.51
04:23:18|30603.51
04:23:19|30603.5
04:23:21|30603.5
04:23:21|30603.5
04:23:23|30603.5
04:23:23|30600.01
04:23:25|30600.01
04:23:25|30600.
04:23:26|30600.
04:23:27|30600.01
04:23:28|30600.01
04:23:30|30600.01
04:23:30|30600.01
04:23:31|30600.
04:23:33|30600.
04:23:34|30600.
04:23:34|30600.01
04:23:35|30600.
04:23:37|30600.01
04:23:38|30600.01
04:23:39|30602.35
04:23:40|30602.35
04:23:41|30602.36
04:23:42|30602.35
04:23:42|30607.47
04:23:44|30608.63
04:23:46|30610.19
04:23:47|30610.23
04:23:48|30610.23
04:23:49|30610.23
04:23:50|30610.23
04:23:51|30610.23
04:23:52|30610.23
04:23:53|30610.23
04:23:54|30610.24
04:23:55|30613.55
04:23:56|30615.8
04:23:57|30615.8
04:23:58|30613.66
04:23:59|30606.54
04:24:00|30602.82
04:24:01|30600.84
04:24:02|30600.84
04:24:03|30600.85
04:24:05|30600.85
04:24:06|30600.84
04:24:06|30600.85
04:24:07|30600.85
04:24:08|30600.84
04:24:10|30600.84
04:24:10|30603.3
04:24:12|30603.29
04:24:12|30603.29
04:24:13|30602.21
04:24:15|30602.2
04:24:15|30602.21
04:24:17|30602.2
04:24:18|30601.84
04:24:19|30601.84
04:24:20|30601.84
04:24:21|30601.84
04:24:21|30601.84
04:24:24|30601.84
04:24:25|30601.85
04:24:26|30600.
04:24:27|30600.01
04:24:27|30600.01
04:24:29|30600.01
04:24:30|30599.12
04:24:31|30599.
04:24:31|30597.11
04:24:33|30597.1
04:24:33|30593.23
04:24:34|30593.23
04:24:36|30593.23
04:24:37|30593.24
04:24:38|30590.02
04:24:39|30590.01
04:24:41|30595.88
04:24:41|30595.88
04:24:44|30595.87
04:24:44|30595.87
04:24:46|30595.87
04:24:47|30594.39
04:24:48|30594.39
04:24:49|30594.39
04:24:50|30594.38
04:24:51|30594.38
04:24:52|30597.11
04:24:53|30599.31
04:24:53|30599.39
04:24:55|30599.39
04:24:56|30598.64
04:24:57|30598.63
04:24:58|30598.64
04:24:59|30598.64
04:25:00|30589.22
04:25:01|30589.22
04:25:02|30589.22
04:25:03|30589.21
04:25:04|30589.22
04:25:05|30589.21
04:25:06|30589.21
04:25:07|30589.22
04:25:08|30589.21
04:25:09|30589.22
04:25:10|30589.22
04:25:11|30589.21
04:25:12|30589.22
04:25:13|30589.21
04:25:14|30589.22
04:25:15|30589.22
04:25:16|30589.22
04:25:17|30589.22
04:25:18|30589.22
04:25:19|30589.21
04:25:20|30595.93
04:25:22|30595.81
04:25:22|30595.81
04:25:23|30595.81
04:25:24|30596.76
04:25:25|30596.76
04:25:27|30596.76
04:25:27|30596.75
04:25:28|30595.16
04:25:29|30591.56
04:25:30|30590.01
04:25:31|30587.15
04:25:32|30587.05
04:25:33|30587.05
04:25:34|30587.05
04:25:35|30587.06
04:25:36|30596.07
04:25:38|30598.71
04:25:38|30596.77
04:25:40|30596.77
04:25:42|30596.76
04:25:42|30596.77
04:25:44|30591.94
04:25:45|30591.94
04:25:45|30591.57
04:25:46|30590.49
04:25:48|30590.45
04:25:48|30590.44
04:25:49|30590.44
04:25:50|30590.45
04:25:52|30590.36
04:25:52|30589.2
04:25:53|30589.1
04:25:55|30589.09
04:25:55|30589.09
04:25:57|30589.1
04:25:57|30589.1
04:25:59|30589.1
04:25:59|30587.75
04:26:00|30587.76
04:26:02|30587.75
04:26:02|30587.76
04:26:03|30587.75
04:26:05|30587.47
04:26:05|30587.1
04:26:06|30587.1
04:26:08|30587.1
04:26:09|30587.1
04:26:09|30587.1
04:26:10|30587.1
04:26:11|30587.1
04:26:12|30587.1
04:26:13|30587.1
04:26:14|30587.1
04:26:15|30587.1
04:26:16|30587.1
04:26:17|30587.1
04:26:19|30587.1
04:26:19|30587.07
04:26:21|30587.06
04:26:21|30587.06
04:26:22|30585.53
04:26:23|30585.53
04:26:24|30585.53
04:26:26|30585.53
04:26:27|30583.33
04:26:27|30583.34
04:26:29|30583.33
04:26:29|30583.33
04:26:30|30585.52
04:26:31|30585.53
04:26:32|30585.52
04:26:33|30585.52
04:26:34|30585.52
04:26:36|30585.53
04:26:36|30585.52
04:26:40|30583.89
04:26:40|30583.88
04:26:42|30583.88
04:26:43|30583.88
04:26:44|30583.88
04:26:45|30583.88
04:26:46|30583.88
04:26:47|30583.88
04:26:49|30583.88
04:26:50|30583.34
04:26:50|30583.34
04:26:52|30583.34
04:26:53|30583.33
04:26:54|30583.33
04:26:55|30583.34
04:26:56|30583.34
04:26:57|30583.34
04:26:58|30583.34
04:26:59|30583.33
04:27:00|30583.33
04:27:01|30583.34
04:27:02|30585.92
04:27:03|30585.92
04:27:04|30585.92
04:27:05|30585.92
04:27:07|30585.92
04:27:07|30585.91
04:27:08|30585.92
04:27:09|30585.91
04:27:10|30586.73
04:27:11|30586.74
04:27:12|30586.74
04:27:13|30586.74
04:27:14|30583.95
04:27:15|30583.93
04:27:16|30583.92
04:27:17|30583.93
04:27:19|30583.92
04:27:19|30583.93
04:27:21|30583.92
04:27:21|30583.93
04:27:22|30583.92
04:27:24|30583.93
04:27:24|30583.93
04:27:25|30583.92
04:27:27|30570.01
04:27:28|30569.75
04:27:29|30569.74
04:27:29|30569.74
04:27:30|30569.74
04:27:32|30569.75
04:27:32|30569.74
04:27:33|30567.56
04:27:34|30567.56
04:27:35|30567.56
04:27:36|30567.56
04:27:37|30567.56
04:27:39|30567.56
04:27:42|30567.56
04:27:42|30567.57
04:27:43|30567.57
04:27:45|30565.81
04:27:46|30565.81
04:27:48|30565.
04:27:48|30565.
04:27:49|30565.
04:27:50|30565.
04:27:51|30565.
04:27:52|30569.23
04:27:53|30569.24
04:27:54|30569.24
04:27:55|30570.
04:27:56|30575.14
04:27:57|30576.28
04:27:58|30576.28
04:27:59|30576.28
04:28:00|30576.27
04:28:01|30576.27
04:28:03|30578.4
04:28:04|30579.7
04:28:05|30579.69
04:28:05|30583.04
04:28:07|30586.53
04:28:08|30586.53
04:28:09|30586.53
04:28:10|30586.52
04:28:10|30586.52
04:28:12|30586.53
04:28:13|30586.53
04:28:14|30586.52
04:28:15|30586.53
04:28:16|30586.52
04:28:17|30586.53
04:28:18|30586.52
04:28:19|30586.52
04:28:20|30586.53
04:28:21|30586.53
04:28:22|30586.52
04:28:23|30586.52
04:28:24|30586.53
04:28:25|30586.52
04:28:26|30586.53
04:28:27|30586.53
04:28:28|30586.52
04:28:29|30586.53
04:28:30|30586.53
04:28:31|30586.53
04:28:32|30586.53
04:28:33|30586.52
04:28:34|30586.53
04:28:35|30586.53
04:28:36|30586.53
04:28:37|30586.53
04:28:38|30586.53
04:28:39|30586.53
04:28:40|30586.52
04:28:42|30586.53
04:28:43|30586.52
04:28:44|30588.8
04:28:45|30588.79
04:28:46|30588.8
04:28:48|30588.8
04:28:48|30588.8
04:28:49|30588.8
04:28:50|30588.8
04:28:51|30588.93
04:28:53|30589.08
04:28:54|30590.
04:28:54|30590.49
04:28:56|30590.49
04:28:56|30595.29
04:28:57|30595.29
04:28:59|30595.29
04:28:59|30597.68
04:29:01|30599.82
04:29:02|30599.81
04:29:02|30599.81
04:29:04|30594.79
04:29:04|30594.79
04:29:06|30594.8
04:29:07|30594.8
04:29:09|30594.79
04:29:10|30594.8
04:29:10|30594.8
04:29:12|30594.79
04:29:12|30594.79
04:29:14|30597.6
04:29:14|30597.59
04:29:15|30597.6
04:29:17|30597.59
04:29:17|30597.59
04:29:18|30597.6
04:29:20|30597.59
04:29:21|30597.62
04:29:21|30597.62
04:29:23|30599.14
04:29:23|30600.
04:29:24|30602.85
04:29:25|30606.05
04:29:26|30606.04
04:29:27|30606.04
04:29:29|30606.05
04:29:29|30609.57
04:29:31|30610.69
04:29:31|30610.7
04:29:32|30610.7
04:29:34|30610.7
04:29:35|30610.7
04:29:36|30613.15
04:29:37|30613.15
04:29:38|30613.15
04:29:39|30613.14
04:29:40|30613.15
04:29:42|30613.15
04:29:42|30615.59
04:29:44|30617.41
04:29:44|30617.41
04:29:45|30617.41
04:29:47|30617.42
04:29:48|30617.41
04:29:49|30616.82
04:29:50|30616.81
04:29:51|30613.47
04:29:51|30613.46
04:29:53|30613.47
04:29:54|30613.46
04:29:55|30613.47
04:29:56|30613.46
04:29:57|30613.47
04:29:58|30613.47
04:29:58|30613.47
04:30:00|30613.46
04:30:02|30613.47
04:30:03|30613.47
04:30:04|30616.13
04:30:05|30618.04
04:30:06|30619.88
04:30:07|30621.81
04:30:08|30621.82
04:30:09|30621.82
04:30:10|30627.34
04:30:11|30628.67
04:30:13|30628.67
04:30:13|30628.68
04:30:14|30628.67
04:30:15|30628.68
04:30:16|30628.68
04:30:17|30628.67
04:30:18|30628.68
04:30:20|30628.67
04:30:21|30628.68
04:30:21|30628.67
04:30:23|30625.
04:30:23|30625.01
04:30:24|30621.94
04:30:25|30621.93
04:30:26|30623.35
04:30:28|30624.2
04:30:28|30624.19
04:30:30|30624.2
04:30:30|30624.2
04:30:32|30624.19
04:30:32|30624.19
04:30:34|30624.19
04:30:35|30624.19
04:30:36|30624.19
04:30:37|30624.2
04:30:37|30624.2
04:30:38|30624.99
04:30:39|30625.
04:30:40|30624.99
04:30:42|30625.
04:30:43|30625.
04:30:44|30625.
04:30:45|30628.38
04:30:46|30628.37
04:30:47|30628.38
04:30:48|30630.94
04:30:49|30632.4
04:30:50|30633.08
04:30:51|30633.07
04:30:52|30633.08
04:30:53|30632.75
04:30:54|30629.15
04:30:55|30626.
04:30:56|30625.9
04:30:57|30625.91
04:30:59|30625.91
04:31:00|30625.91
04:31:01|30625.9
04:31:01|30625.91
04:31:03|30625.91
04:31:04|30625.91
04:31:04|30625.9
04:31:06|30630.75
04:31:07|30633.07
04:31:08|30633.07
04:31:08|30633.08
04:31:09|30633.08
04:31:10|30633.07
04:31:11|30633.2
04:31:12|30638.95
04:31:13|30639.09
04:31:15|30639.1
04:31:16|30639.09
04:31:17|30639.1
04:31:18|30639.1
04:31:19|30639.31
04:31:20|30639.82
04:31:21|30639.85
04:31:22|30641.3
04:31:23|30643.95
04:31:24|30646.87
04:31:25|30646.87
04:31:26|30646.88
04:31:27|30646.88
04:31:28|30650.
04:31:29|30650.35
04:31:30|30652.27
04:31:31|30655.41
04:31:32|30657.27
04:31:33|30661.23
04:31:34|30661.23
04:31:35|30661.24
04:31:36|30661.23
04:31:37|30657.24
04:31:38|30657.25
04:31:39|30659.7
04:31:40|30659.71
04:31:41|30662.66
04:31:42|30662.66
04:31:43|30662.67
04:31:45|30662.67
04:31:45|30662.66
04:31:46|30662.66
04:31:48|30663.89
04:31:49|30663.88
04:31:50|30663.88
04:31:51|30660.45
04:31:52|30659.73
04:31:53|30655.64
04:31:54|30655.63
04:31:55|30653.79
04:31:56|30653.8
04:31:57|30653.8
04:31:58|30653.8
04:31:59|30653.79
04:32:00|30653.79
04:32:01|30653.79
04:32:02|30653.8
04:32:03|30649.46
04:32:05|30648.59
04:32:06|30645.08
04:32:07|30643.92
04:32:08|30643.92
04:32:09|30633.74
04:32:11|30633.73
04:32:11|30632.02
04:32:12|30632.02
04:32:13|30627.46
04:32:14|30627.36
04:32:15|30627.37
04:32:17|30627.36
04:32:17|30627.36
04:32:18|30627.36
04:32:19|30627.36
04:32:20|30627.36
04:32:22|30627.36
04:32:22|30627.36
04:32:23|30627.36
04:32:24|30627.37
04:32:26|30627.36
04:32:27|30627.37
04:32:28|30627.36
04:32:29|30627.37
04:32:30|30627.36
04:32:30|30627.37
04:32:31|30625.
04:32:32|30625.
04:32:33|30625.
04:32:35|30622.04
04:32:35|30621.52
04:32:36|30615.08
04:32:38|30615.08
04:32:38|30615.07
04:32:39|30615.07
04:32:40|30615.07
04:32:41|30615.07
04:32:43|30617.25
04:32:44|30617.26
04:32:46|30622.47
04:32:46|30622.48
04:32:47|30622.47
04:32:48|30630.
04:32:49|30632.48
04:32:51|30633.35
04:32:52|30634.04
04:32:53|30634.03
04:32:54|30634.03
04:32:56|30634.03
04:32:57|30634.03
04:32:58|30631.63
04:32:59|30631.64
04:32:59|30632.84
04:33:01|30632.84
04:33:02|30632.83
04:33:03|30634.04
04:33:04|30634.04
04:33:05|30634.03
04:33:06|30634.04
04:33:07|30634.03
04:33:08|30634.04
04:33:09|30634.04
04:33:10|30634.03
04:33:11|30634.03
04:33:12|30634.03
04:33:13|30628.29
04:33:14|30624.02
04:33:15|30626.
04:33:16|30630.75
04:33:17|30630.75
04:33:18|30630.74
04:33:20|30630.74
04:33:21|30624.75
04:33:22|30624.64
04:33:23|30624.65
04:33:24|30624.64
04:33:25|30624.64
04:33:26|30627.02
04:33:27|30628.42
04:33:28|30628.41
04:33:29|30628.41
04:33:30|30634.01
04:33:31|30635.09
04:33:32|30637.11
04:33:33|30637.31
04:33:34|30637.32
04:33:35|30640.66
04:33:36|30644.02
04:33:37|30647.36
04:33:38|30647.36
04:33:39|30648.69
04:33:40|30650.38
04:33:41|30650.37
04:33:42|30650.38
04:33:43|30650.38
04:33:44|30650.38
04:33:46|30650.38
04:33:46|30650.38
04:33:48|30650.38
04:33:49|30653.72
04:33:49|30653.78
04:33:51|30651.63
04:33:52|30651.63
04:33:53|30651.62
04:33:53|30651.62
04:33:54|30651.62
04:33:56|30651.63
04:33:57|30652.81
04:33:57|30652.82
04:33:59|30652.82
04:34:01|30652.82
04:34:01|30652.81
04:34:02|30652.82
04:34:03|30652.81
04:34:04|30649.87
04:34:05|30649.87
04:34:06|30649.87
04:34:07|30650.98
04:34:08|30651.92
04:34:09|30652.91
04:34:11|30652.9
04:34:12|30649.88
04:34:12|30649.87
04:34:13|30644.84
04:34:15|30644.83
04:34:15|30644.84
04:34:17|30644.83
04:34:18|30644.83
04:34:19|30640.67
04:34:20|30640.67
04:34:21|30640.66
04:34:22|30640.66
04:34:23|30640.67
04:34:24|30640.67
04:34:25|30640.66
04:34:26|30640.67
04:34:27|30640.66
04:34:28|30640.67
04:34:29|30640.67
04:34:30|30640.66
04:34:32|30639.87
04:34:32|30639.88
04:34:33|30639.88
04:34:34|30639.87
04:34:36|30639.88
04:34:37|30639.87
04:34:38|30639.87
04:34:39|30639.87
04:34:40|30639.87
04:34:41|30639.87
04:34:41|30639.88
04:34:42|30639.87
04:34:44|30639.88
04:34:45|30639.87
04:34:46|30639.87
04:34:47|30639.87
04:34:48|30639.88
04:34:49|30639.87
04:34:50|30641.84
04:34:51|30641.84
04:34:52|30636.68
04:34:53|30636.55
04:34:54|30636.54
04:34:55|30636.55
04:34:56|30630.99
04:34:57|30630.94
04:34:58|30630.03
04:34:59|30630.01
04:35:00|30630.
04:35:01|30630.
04:35:02|30630.01
04:35:03|30630.01
04:35:04|30630.01
04:35:05|30635.18
04:35:07|30637.76
04:35:07|30637.76
04:35:08|30637.76
04:35:09|30639.
04:35:10|30638.99
04:35:12|30639.
04:35:12|30639.
04:35:13|30639.
04:35:15|30639.
04:35:15|30639.
04:35:17|30638.99
04:35:19|30638.99
04:35:20|30638.99
04:35:20|30637.11
04:35:21|30637.12
04:35:23|30635.48
04:35:24|30635.48
04:35:25|30634.08
04:35:25|30634.08
04:35:27|30632.91
04:35:28|30630.84
04:35:29|30630.84
04:35:29|30630.85
04:35:30|30630.85
04:35:31|30630.85
04:35:33|30630.84
04:35:34|30630.84
04:35:34|30630.85
04:35:36|30630.84
04:35:36|30630.85
04:35:38|30630.85
04:35:38|30630.84
04:35:40|30630.84
04:35:40|30630.85
04:35:42|30630.84
04:35:42|30632.79
04:35:44|30633.73
04:35:44|30633.74
04:35:45|30633.73
04:35:47|30636.59
04:35:48|30636.62
04:35:50|30636.62
04:35:50|30636.62
04:35:51|30637.22
04:35:53|30637.22
04:35:54|30637.22
04:35:55|30637.22
04:35:55|30637.22
04:35:57|30637.22
04:35:57|30634.76
04:35:59|30634.76
04:36:00|30634.77
04:36:01|30634.76
04:36:03|30634.77
04:36:03|30637.22
04:36:04|30637.23
04:36:06|30639.86
04:36:07|30642.29
04:36:07|30642.28
04:36:09|30647.87
04:36:10|30650.58
04:36:11|30653.06
04:36:12|30653.05
04:36:13|30653.06
04:36:14|30653.06
04:36:15|30653.05
04:36:16|30653.06
04:36:16|30653.05
04:36:17|30653.05
04:36:18|30653.06
04:36:20|30653.05
04:36:21|30653.79
04:36:22|30660.
04:36:22|30660.
04:36:24|30659.99
04:36:24|30656.84
04:36:25|30656.75
04:36:26|30656.75
04:36:27|30656.75
04:36:29|30656.75
04:36:30|30655.16
04:36:31|30658.88
04:36:31|30658.87
04:36:32|30658.87
04:36:34|30658.87
04:36:34|30657.35
04:36:36|30658.63
04:36:38|30658.64
04:36:38|30658.63
04:36:39|30658.63
04:36:40|30658.63
04:36:41|30656.26
04:36:42|30656.27
04:36:43|30656.26
04:36:44|30656.26
04:36:45|30657.56
04:36:47|30657.56
04:36:48|30675.92
04:36:49|30677.72
04:36:50|30675.93
04:36:52|30671.91
04:36:52|30671.91
04:36:53|30671.9
04:36:54|30671.9
04:36:55|30671.9
04:36:57|30671.9
04:36:58|30671.9
04:36:59|30671.91
04:36:59|30671.91
04:37:01|30673.07
04:37:02|30672.7
04:37:03|30672.7
04:37:04|30672.71
04:37:04|30672.7
04:37:06|30672.7
04:37:06|30672.7
04:37:08|30672.71
04:37:09|30672.7
04:37:10|30672.45
04:37:11|30668.24
04:37:12|30667.97
04:37:13|30667.98
04:37:13|30664.59
04:37:15|30660.
04:37:15|30660.
04:37:16|30660.
04:37:18|30660.01
04:37:19|30660.
04:37:19|30653.54
04:37:20|30653.48
04:37:21|30653.48
04:37:23|30653.48
04:37:23|30653.48
04:37:25|30653.48
04:37:25|30653.49
04:37:26|30653.48
04:37:28|30653.48
04:37:29|30657.06
04:37:29|30658.24
04:37:30|30658.24
04:37:31|30661.17
04:37:32|30661.18
04:37:33|30661.17
04:37:35|30661.17
04:37:36|30663.94
04:37:37|30663.95
04:37:38|30663.94
04:37:40|30663.95
04:37:40|30654.03
04:37:41|30654.04
04:37:42|30654.03
04:37:44|30654.03
04:37:45|30656.43
04:37:46|30657.69
04:37:46|30657.69
04:37:47|30657.68
04:37:48|30657.68
04:37:50|30659.97
04:37:51|30659.99
04:37:52|30659.99
04:37:53|30660.
04:37:54|30660.
04:37:55|30659.99
04:37:56|30659.99
04:37:58|30662.45
04:37:59|30662.45
04:37:59|30662.45
04:38:01|30662.46
04:38:02|30662.46
04:38:03|30662.46
04:38:04|30662.46
04:38:05|30662.45
04:38:06|30662.71
04:38:07|30663.95
04:38:08|30663.95
04:38:09|30663.94
04:38:10|30663.94
04:38:11|30663.94
04:38:12|30667.63
04:38:13|30667.97
04:38:15|30667.97
04:38:16|30667.97
04:38:16|30667.96
04:38:18|30667.96
04:38:19|30667.97
04:38:20|30667.96
04:38:21|30667.96
04:38:21|30667.96
04:38:23|30667.96
04:38:24|30667.96
04:38:24|30667.96
04:38:26|30672.61
04:38:27|30672.61
04:38:28|30672.61
04:38:29|30672.61
04:38:30|30672.61
04:38:30|30672.62
04:38:32|30672.62
04:38:32|30672.62
04:38:33|30672.61
04:38:35|30672.61
04:38:36|30672.61
04:38:37|30672.61
04:38:38|30672.61
04:38:38|30672.61
04:38:39|30672.61
04:38:41|30672.61
04:38:42|30672.61
04:38:42|30672.61
04:38:44|30672.61
04:38:44|30672.61
04:38:46|30672.93
04:38:47|30673.03
04:38:48|30675.
04:38:49|30674.99
04:38:49|30675.
04:38:50|30674.99
04:38:52|30671.73
04:38:53|30673.04
04:38:54|30673.03
04:38:55|30674.62
04:38:56|30674.61
04:38:57|30674.61
04:38:58|30674.62
04:38:59|30674.62
04:39:00|30674.62
04:39:01|30674.61
04:39:02|30676.87
04:39:03|30679.71
04:39:04|30679.71
04:39:05|30679.71
04:39:07|30679.39
04:39:08|30679.39
04:39:08|30679.38
04:39:10|30679.39
04:39:11|30679.39
04:39:12|30679.38
04:39:13|30678.7
04:39:14|30678.54
04:39:15|30677.69
04:39:15|30677.68
04:39:16|30677.69
04:39:18|30676.88
04:39:19|30676.88
04:39:19|30676.89
04:39:21|30676.88
04:39:21|30676.88
04:39:23|30677.01
04:39:24|30677.
04:39:24|30677.
04:39:26|30677.
04:39:27|30677.67
04:39:28|30677.67
04:39:29|30678.36
04:39:30|30678.36
04:39:31|30682.99
04:39:32|30683.79
04:39:33|30683.8
04:39:34|30683.79
04:39:35|30683.8
04:39:36|30683.79
04:39:37|30681.61
04:39:38|30678.95
04:39:39|30677.87
04:39:40|30677.87
04:39:41|30677.29
04:39:42|30677.29
04:39:43|30677.29
04:39:44|30677.29
04:39:45|30677.29
04:39:46|30677.29
04:39:47|30677.29
04:39:48|30674.62
04:39:49|30674.61
04:39:51|30674.61
04:39:52|30670.01
04:39:54|30670.01
04:39:55|30665.
04:39:56|30665.
04:39:57|30665.
04:39:58|30665.01
04:39:59|30665.
04:40:01|30665.01
04:40:01|30663.5
04:40:02|30663.49
04:40:03|30663.49
04:40:04|30663.49
04:40:05|30663.49
04:40:06|30662.05
04:40:08|30662.05
04:40:09|30662.04
04:40:10|30662.05
04:40:11|30662.04
04:40:12|30662.05
04:40:13|30662.04
04:40:14|30662.04
04:40:15|30663.34
04:40:16|30665.
04:40:17|30665.
04:40:17|30665.
04:40:19|30660.21
04:40:20|30661.87
04:40:21|30664.08
04:40:21|30664.08
04:40:23|30664.08
04:40:23|30664.07
04:40:25|30664.07
04:40:26|30664.07
04:40:27|30664.08
04:40:28|30664.08
04:40:29|30664.08
04:40:30|30664.07
04:40:31|30664.07
04:40:32|30664.07
04:40:33|30664.07
04:40:34|30664.07
04:40:35|30662.82
04:40:36|30662.82
04:40:37|30662.81
04:40:38|30659.36
04:40:39|30657.45
04:40:40|30657.44
04:40:41|30657.44
04:40:42|30657.44
04:40:43|30659.01
04:40:44|30661.21
04:40:45|30661.21
04:40:46|30661.22
04:40:47|30668.6
04:40:48|30669.61
04:40:49|30669.62
04:40:50|30669.62
04:40:51|30670.88
04:40:52|30676.66
04:40:53|30678.28
04:40:54|30678.34
04:40:55|30678.34
04:40:56|30678.34
04:40:57|30678.35
04:40:59|30678.35
04:40:59|30678.35
04:41:01|30678.34
04:41:02|30678.34
04:41:03|30678.35
04:41:04|30678.35
04:41:05|30678.35
04:41:06|30678.34
04:41:07|30681.6
04:41:08|30681.86
04:41:09|30681.86
04:41:10|30681.86
04:41:11|30681.87
04:41:12|30681.87
04:41:13|30682.99
04:41:14|30682.99
04:41:15|30682.98
04:41:16|30682.99
04:41:17|30682.99
04:41:18|30682.99
04:41:19|30682.99
04:41:20|30682.99
04:41:21|30682.99
04:41:22|30682.98
04:41:23|30682.98
04:41:24|30682.98
04:41:26|30682.99
04:41:26|30682.98
04:41:27|30682.99
04:41:28|30682.99
04:41:29|30682.98
04:41:30|30682.99
04:41:32|30682.99
04:41:33|30682.98
04:41:33|30682.99
04:41:34|30682.99
04:41:35|30683.96
04:41:36|30685.54
04:41:37|30685.55
04:41:38|30685.99
04:41:39|30687.47
04:41:40|30687.49
04:41:41|30687.5
04:41:42|30687.5
04:41:44|30691.31
04:41:44|30694.97
04:41:46|30694.97
04:41:47|30691.62
04:41:48|30694.41
04:41:48|30694.4
04:41:50|30694.4
04:41:51|30694.41
04:41:52|30694.4
04:41:53|30694.41
04:41:54|30694.4
04:41:56|30694.41
04:41:57|30694.4
04:41:58|30699.99
04:41:59|30699.98
04:42:00|30696.31
04:42:01|30696.31
04:42:01|30697.68
04:42:03|30697.68
04:42:03|30697.67
04:42:05|30696.68
04:42:06|30696.68
04:42:06|30698.98
04:42:08|30698.99
04:42:09|30698.99
04:42:10|30698.98
04:42:11|30698.98
04:42:12|30698.98
04:42:13|30698.99
04:42:14|30698.98
04:42:15|30698.98
04:42:15|30699.69
04:42:17|30699.69
04:42:18|30700.63
04:42:19|30700.63
04:42:20|30702.67
04:42:21|30703.29
04:42:22|30705.92
04:42:23|30708.75
04:42:23|30716.51
04:42:25|30714.04
04:42:26|30712.11
04:42:27|30709.04
04:42:28|30706.47
04:42:29|30703.3
04:42:30|30700.24
04:42:31|30698.98
04:42:32|30696.69
04:42:32|30695.85
04:42:34|30695.85
04:42:34|30695.19
04:42:36|30690.07
04:42:37|30681.52
04:42:38|30681.52
04:42:39|30682.48
04:42:40|30682.47
04:42:41|30682.47
04:42:42|30682.47
04:42:43|30685.05
04:42:44|30685.05
04:42:45|30685.06
04:42:46|30683.46
04:42:46|30679.07
04:42:48|30674.62
04:42:49|30674.63
04:42:50|30674.63
04:42:51|30674.62
04:42:52|30674.62
04:42:53|30679.05
04:42:55|30685.06
04:42:55|30691.43
04:42:57|30691.42
04:42:58|30690.99
04:42:59|30690.99
04:43:00|30691.46
04:43:01|30696.43
04:43:02|30693.87
04:43:03|30691.79
04:43:04|30690.34
04:43:04|30690.14
04:43:06|30690.14
04:43:06|30690.14
04:43:08|30690.13
04:43:08|30690.14
04:43:10|30690.14
04:43:11|30690.13
04:43:12|30690.14
04:43:12|30690.13
04:43:14|30690.13
04:43:15|30690.13
04:43:16|30684.91
04:43:17|30677.38
04:43:18|30677.38
04:43:19|30677.38
04:43:20|30677.38
04:43:21|30674.63
04:43:22|30674.63
04:43:23|30674.62
04:43:24|30674.63
04:43:25|30674.63
04:43:26|30674.63
04:43:27|30674.62
04:43:28|30674.62
04:43:29|30676.87
04:43:31|30676.87
04:43:32|30676.87
04:43:33|30676.87
04:43:34|30676.87
04:43:34|30676.87
04:43:36|30676.87
04:43:37|30676.88
04:43:38|30673.94
04:43:39|30673.94
04:43:40|30673.94
04:43:41|30673.94
04:43:42|30670.9
04:43:43|30668.65
04:43:44|30666.46
04:43:45|30664.08
04:43:46|30664.09
04:43:47|30664.08
04:43:48|30664.08
04:43:48|30664.08
04:43:50|30666.46
04:43:51|30666.46
04:43:52|30666.46
04:43:53|30666.47
04:43:54|30666.46
04:43:55|30666.97
04:43:56|30666.98
04:43:57|30663.17
04:43:59|30660.01
04:44:00|30657.8
04:44:00|30657.69
04:44:02|30657.68
04:44:02|30657.69
04:44:03|30657.45
04:44:05|30657.44
04:44:05|30657.44
04:44:07|30657.44
04:44:08|30657.44
04:44:09|30657.44
04:44:09|30657.45
04:44:11|30657.44
04:44:12|30657.45
04:44:13|30657.44
04:44:14|30657.45
04:44:16|30657.44
04:44:16|30657.44
04:44:18|30658.06
04:44:19|30658.39
04:44:19|30658.67
04:44:20|30658.67
04:44:21|30658.67
04:44:23|30658.66
04:44:24|30658.67
04:44:24|30658.67
04:44:25|30658.67
04:44:27|30657.71
04:44:28|30657.69
04:44:28|30657.68
04:44:30|30657.69
04:44:31|30657.69
04:44:31|30657.69
04:44:33|30657.69
04:44:34|30657.69
04:44:35|30657.69
04:44:36|30657.69
04:44:37|30657.68
04:44:38|30657.69
04:44:39|30657.69
04:44:40|30657.69
04:44:40|30659.99
04:44:42|30659.99
04:44:43|30659.99
04:44:43|30659.99
04:44:44|30659.99
04:44:46|30659.99
04:44:47|30660.
04:44:48|30659.99
04:44:48|30660.68
04:44:50|30660.68
04:44:51|30663.8
04:44:52|30663.8
04:44:53|30663.82
04:44:53|30663.83
04:44:54|30663.83
04:44:56|30663.82
04:44:58|30665.89
04:44:59|30665.88
04:45:00|30665.88
04:45:01|30664.08
04:45:02|30663.82
04:45:03|30663.83
04:45:03|30663.83
04:45:05|30665.82
04:45:06|30671.79
04:45:07|30675.3
04:45:08|30679.99
04:45:08|30680.
04:45:10|30686.13
04:45:11|30686.08
04:45:11|30686.07
04:45:13|30686.08
04:45:14|30686.08
04:45:15|30683.77
04:45:16|30683.78
04:45:17|30682.5
04:45:18|30681.05
04:45:19|30680.12
04:45:20|30680.11
04:45:21|30680.11
04:45:22|30680.11
04:45:23|30680.11
04:45:24|30680.11
04:45:25|30680.1
04:45:26|30676.4
04:45:27|30676.4
04:45:28|30676.41
04:45:29|30676.41
04:45:30|30676.4
04:45:31|30675.5
04:45:32|30672.7
04:45:32|30672.67
04:45:34|30672.67
04:45:35|30672.67
04:45:36|30672.68
04:45:37|30672.68
04:45:38|30675.59
04:45:39|30675.59
04:45:40|30678.31
04:45:41|30678.31
04:45:42|30678.32
04:45:43|30678.32
04:45:44|30678.31
04:45:45|30678.31
04:45:46|30669.84
04:45:47|30669.84
04:45:48|30669.85
04:45:49|30669.85
04:45:50|30669.85
04:45:51|30669.84
04:45:52|30669.85
04:45:53|30669.85
04:45:54|30669.85
04:45:55|30669.85
04:45:56|30669.84
04:45:58|30669.84
04:45:59|30669.85
04:46:01|30669.85
04:46:01|30669.84
04:46:02|30669.84
04:46:03|30669.84
04:46:04|30667.14
04:46:06|30667.15
04:46:07|30667.14
04:46:08|30667.15
04:46:09|30667.14
04:46:10|30667.14
04:46:11|30667.14
04:46:12|30667.15
04:46:13|30667.14
04:46:15|30667.15
04:46:16|30667.14
04:46:16|30667.14
04:46:18|30667.14
04:46:19|30667.14
04:46:19|30667.14
04:46:20|30667.14
04:46:22|30667.14
04:46:22|30669.84
04:46:24|30668.25
04:46:24|30668.25
04:46:25|30668.25
04:46:27|30668.24
04:46:28|30668.25
04:46:28|30673.28
04:46:30|30673.27
04:46:31|30674.99
04:46:32|30675.53
04:46:33|30675.52
04:46:33|30677.15
04:46:35|30677.15
04:46:35|30677.15
04:46:36|30677.15
04:46:37|30677.15
04:46:39|30677.16
04:46:39|30677.16
04:46:40|30677.16
04:46:41|30677.15
04:46:42|30677.15
04:46:44|30677.15
04:46:44|30677.16
04:46:45|30677.15
04:46:47|30677.15
04:46:47|30677.15
04:46:48|30677.16
04:46:50|30677.15
04:46:50|30677.16
04:46:51|30677.15
04:46:53|30677.16
04:46:53|30677.16
04:46:54|30677.16
04:46:55|30677.16
04:46:56|30677.15
04:46:57|30677.15
04:46:59|30677.15
04:47:00|30671.96
04:47:01|30671.95
04:47:02|30667.39
04:47:03|30670.23
04:47:04|30670.23
04:47:05|30670.24
04:47:06|30670.23
04:47:07|30670.24
04:47:08|30676.37
04:47:09|30676.37
04:47:10|30674.35
04:47:12|30674.35
04:47:13|30674.36
04:47:14|30674.35
04:47:15|30674.35
04:47:16|30676.04
04:47:17|30677.15
04:47:18|30677.15
04:47:19|30677.15
04:47:20|30677.16
04:47:21|30677.15
04:47:22|30677.15
04:47:24|30677.15
04:47:24|30671.91
04:47:25|30671.9
04:47:26|30671.91
04:47:28|30671.9
04:47:28|30671.91
04:47:29|30667.14
04:47:30|30665.8
04:47:31|30665.8
04:47:32|30663.56
04:47:34|30663.35
04:47:34|30663.35
04:47:36|30665.5
04:47:36|30665.81
04:47:38|30658.99
04:47:39|30658.98
04:47:39|30658.98
04:47:40|30658.99
04:47:41|30658.98
04:47:42|30658.98
04:47:43|30658.99
04:47:44|30662.67
04:47:46|30663.52
04:47:46|30663.52
04:47:47|30663.52
04:47:48|30663.51
04:47:49|30663.52
04:47:50|30663.51
04:47:51|30663.52
04:47:52|30660.57
04:47:54|30660.56
04:47:55|30660.57
04:47:55|30660.56
04:47:57|30660.57
04:47:57|30660.57
04:47:59|30660.57
04:48:01|30658.99
04:48:01|30658.76
04:48:03|30657.69
04:48:03|30657.69
04:48:04|30657.7
04:48:05|30657.7
04:48:06|30657.7
04:48:07|30657.7
04:48:08|30657.7
04:48:09|30660.67
04:48:10|30660.67
04:48:11|30660.67
04:48:12|30660.67
04:48:13|30660.68
04:48:15|30660.67
04:48:15|30660.67
04:48:16|30663.51
04:48:18|30663.51
04:48:19|30663.51
04:48:20|30663.51
04:48:20|30663.51
04:48:22|30663.51
04:48:23|30663.51
04:48:23|30663.51
04:48:25|30663.51
04:48:26|30663.52
04:48:26|30663.51
04:48:27|30663.52
04:48:29|30663.51
04:48:29|30663.51
04:48:30|30663.52
04:48:32|30663.51
04:48:33|30663.51
04:48:34|30663.51
04:48:35|30663.51
04:48:36|30663.51
04:48:37|30663.52
04:48:38|30663.52
04:48:39|30663.51
04:48:40|30663.52
04:48:40|30663.52
04:48:41|30663.51
04:48:43|30663.52
04:48:44|30663.51
04:48:45|30663.52
04:48:46|30663.52
04:48:47|30663.51
04:48:48|30663.51
04:48:49|30663.52
04:48:50|30663.52
04:48:50|30663.51
04:48:52|30663.51
04:48:53|30663.51
04:48:54|30663.51
04:48:54|30663.51
04:48:56|30663.51
04:48:57|30663.52
04:48:58|30663.52
04:48:59|30663.52
04:49:00|30663.51
04:49:00|30663.52
04:49:02|30663.51
04:49:02|30663.52
04:49:04|30663.52
04:49:05|30663.51
04:49:06|30663.51
04:49:07|30663.52
04:49:08|30663.51
04:49:09|30663.51
04:49:10|30663.51
04:49:10|30663.51
04:49:12|30663.52
04:49:13|30663.51
04:49:14|30663.52
04:49:15|30663.52
04:49:16|30663.52
04:49:17|30663.51
04:49:18|30663.51
04:49:19|30663.52
04:49:20|30663.52
04:49:21|30663.52
04:49:22|30663.51
04:49:23|30663.52
04:49:24|30663.51
04:49:25|30663.51
04:49:26|30663.51
04:49:27|30663.51
04:49:28|30663.52
04:49:29|30663.51
04:49:30|30663.52
04:49:31|30663.52
04:49:33|30663.51
04:49:34|30663.51
04:49:35|30663.51
04:49:35|30668.67
04:49:36|30669.87
04:49:38|30669.88
04:49:39|30669.87
04:49:39|30669.87
04:49:40|30669.87
04:49:41|30669.87
04:49:42|30667.05
04:49:43|30667.05
04:49:44|30667.05
04:49:45|30667.04
04:49:46|30667.05
04:49:48|30663.51
04:49:48|30663.52
04:49:49|30663.52
04:49:50|30663.52
04:49:52|30663.51
04:49:53|30663.52
04:49:53|30660.83
04:49:55|30660.51
04:49:56|30660.52
04:49:56|30660.52
04:49:57|30660.51
04:49:59|30660.52
04:49:59|30660.51
04:50:01|30660.51
04:50:01|30660.52
04:50:02|30660.51
04:50:04|30660.51
04:50:05|30660.51
04:50:06|30660.51
04:50:07|30660.51
04:50:08|30660.51
04:50:09|30660.51
04:50:11|30660.52
04:50:12|30660.51
04:50:12|30660.52
04:50:13|30660.52
04:50:15|30663.52
04:50:15|30663.51
04:50:16|30663.51
04:50:17|30663.52
04:50:18|30663.51
04:50:19|30663.51
04:50:20|30663.51
04:50:21|30663.51
04:50:22|30663.51
04:50:23|30663.51
04:50:25|30663.51
04:50:25|30663.51
04:50:27|30663.52
04:50:27|30663.52
04:50:28|30663.52
04:50:30|30660.56
04:50:31|30660.52
04:50:32|30660.52
04:50:33|30660.52
04:50:34|30660.52
04:50:35|30660.52
04:50:36|30660.53
04:50:37|30660.53
04:50:38|30660.53
04:50:39|30660.52
04:50:40|30660.53
04:50:41|30660.52
04:50:42|30660.52
04:50:43|30660.98
04:50:44|30660.97
04:50:45|30660.98
04:50:46|30660.98
04:50:47|30663.39
04:50:48|30663.4
04:50:49|30663.4
04:50:50|30663.39
04:50:51|30663.4
04:50:52|30663.4
04:50:53|30663.39
04:50:54|30663.4
04:50:56|30663.39
04:50:56|30671.33
04:50:57|30672.83
04:50:58|30672.83
04:50:59|30677.15
04:51:00|30677.15
04:51:02|30677.15
04:51:03|30677.16
04:51:04|30677.15
04:51:05|30677.16
04:51:06|30677.15
04:51:06|30677.15
04:51:08|30677.15
04:51:09|30677.15
04:51:10|30677.16
04:51:10|30677.16
04:51:12|30677.15
04:51:13|30677.15
04:51:14|30677.15
04:51:15|30677.16
04:51:16|30677.16
04:51:17|30677.15
04:51:18|30677.15
04:51:19|30674.99
04:51:20|30674.72
04:51:21|30674.69
04:51:22|30674.69
04:51:23|30674.7
04:51:24|30674.69
04:51:25|30674.7
04:51:26|30676.5
04:51:27|30676.5
04:51:28|30676.49
04:51:29|30676.5
04:51:31|30676.49
04:51:31|30676.49
04:51:32|30676.49
04:51:33|30676.5
04:51:34|30676.5
04:51:35|30676.5
04:51:36|30678.
04:51:37|30678.91
04:51:39|30678.91
04:51:40|30680.
04:51:41|30680.
04:51:42|30680.
04:51:43|30680.1
04:51:44|30680.09
04:51:44|30676.5
04:51:46|30676.49
04:51:47|30668.83
04:51:47|30663.94
04:51:49|30666.22
04:51:50|30666.33
04:51:50|30666.99
04:51:52|30674.02
04:51:52|30676.66
04:51:54|30676.65
04:51:55|30676.66
04:51:56|30676.66
04:51:56|30676.65
04:51:57|30676.66
04:51:59|30676.65
04:52:00|30676.66
04:52:01|30676.65
04:52:02|30676.65
04:52:04|30676.66
04:52:04|30676.65
04:52:05|30676.66
04:52:06|30676.65
04:52:07|30672.92
04:52:09|30668.84
04:52:09|30668.83
04:52:10|30667.82
04:52:11|30666.58
04:52:12|30666.58
04:52:14|30666.59
04:52:14|30666.59
04:52:15|30666.58
04:52:16|30666.35
04:52:18|30666.33
04:52:19|30666.33
04:52:20|30666.34
04:52:20|30667.79
04:52:22|30667.79
04:52:23|30667.79
04:52:23|30670.83
04:52:25|30670.84
04:52:26|30670.84
04:52:26|30670.84
04:52:27|30670.84
04:52:29|30670.84
04:52:30|30670.84
04:52:30|30671.52
04:52:31|30671.52
04:52:33|30671.52
04:52:34|30671.52
04:52:34|30671.52
04:52:36|30671.52
04:52:37|30671.52
04:52:38|30671.53
04:52:39|30671.53
04:52:40|30671.52
04:52:40|30671.52
04:52:41|30671.52
04:52:42|30671.52
04:52:43|30671.53
04:52:45|30671.52
04:52:46|30671.52
04:52:46|30671.52
04:52:47|30671.53
04:52:48|30671.52
04:52:50|30671.53
04:52:52|30671.52
04:52:52|30671.52
04:52:53|30671.52
04:52:54|30671.53
04:52:56|30671.52
04:52:56|30671.53
04:52:57|30671.53
04:52:58|30671.53
04:53:00|30671.53
04:53:00|30671.52
04:53:01|30671.52
04:53:02|30671.52
04:53:04|30671.53
04:53:05|30671.53
04:53:06|30671.53
04:53:08|30671.53
04:53:08|30671.52
04:53:09|30671.52
04:53:10|30667.2
04:53:12|30667.21
04:53:12|30663.4
04:53:14|30663.4
04:53:15|30663.4
04:53:16|30663.4
04:53:17|30663.4
04:53:18|30663.4
04:53:19|30667.14
04:53:20|30668.48
04:53:22|30671.15
04:53:22|30671.53
04:53:24|30671.53
04:53:25|30671.52
04:53:26|30668.07
04:53:26|30668.06
04:53:28|30668.27
04:53:29|30669.07
04:53:30|30671.15
04:53:31|30671.18
04:53:32|30671.18
04:53:32|30671.17
04:53:34|30671.18
04:53:35|30671.18
04:53:35|30671.18
04:53:36|30671.18
04:53:38|30671.17
04:53:39|30671.17
04:53:40|30671.18
04:53:41|30669.57
04:53:41|30669.56
04:53:43|30669.57
04:53:44|30669.56
04:53:45|30669.56
04:53:45|30668.06
04:53:47|30664.42
04:53:48|30664.29
04:53:49|30664.28
04:53:50|30664.28
04:53:51|30664.28
04:53:52|30664.29
04:53:53|30664.28
04:53:53|30664.29
04:53:55|30664.28
04:53:56|30664.29
04:53:56|30664.28
04:53:58|30664.29
04:53:58|30664.28
04:54:00|30664.28
04:54:01|30664.28
04:54:02|30667.31
04:54:03|30667.31
04:54:04|30667.32
04:54:06|30667.33
04:54:06|30667.33
04:54:08|30667.33
04:54:09|30667.33
04:54:09|30667.32
04:54:11|30667.33
04:54:12|30671.01
04:54:13|30671.02
04:54:14|30671.01
04:54:15|30671.52
04:54:16|30671.51
04:54:17|30671.51
04:54:18|30671.51
04:54:19|30671.51
04:54:20|30671.52
04:54:21|30671.51
04:54:22|30671.52
04:54:23|30671.51
04:54:24|30671.52
04:54:25|30671.51
04:54:26|30671.52
04:54:27|30671.51
04:54:28|30671.52
04:54:29|30671.52
04:54:30|30671.51
04:54:31|30671.52
04:54:32|30671.51
04:54:33|30671.52
04:54:34|30671.51
04:54:35|30671.52
04:54:36|30671.51
04:54:37|30671.51
04:54:38|30671.51
04:54:39|30671.51
04:54:40|30671.51
04:54:41|30671.52
04:54:42|30671.51
04:54:43|30671.52
04:54:44|30671.52
04:54:45|30671.52
04:54:46|30671.52
04:54:47|30671.51
04:54:48|30671.51
04:54:49|30671.51
04:54:50|30671.51
04:54:51|30671.51
04:54:52|30671.52
04:54:53|30671.51
04:54:54|30671.52
04:54:55|30671.52
04:54:56|30671.53
04:54:57|30671.53
04:54:58|30671.53
04:54:59|30671.52
04:55:00|30671.53
04:55:01|30671.52
04:55:02|30671.52
04:55:03|30671.52
04:55:04|30671.52
04:55:06|30671.53
04:55:07|30671.53
04:55:09|30671.53
04:55:10|30671.53
04:55:11|30671.52
04:55:12|30671.52
04:55:13|30671.52
04:55:14|30671.53
04:55:15|30671.52
04:55:16|30671.53
04:55:17|30671.52
04:55:19|30671.52
04:55:19|30671.52
04:55:20|30671.52
04:55:22|30671.53
04:55:23|30671.53
04:55:24|30671.53
04:55:24|30671.52
04:55:25|30671.52
04:55:26|30673.73
04:55:28|30673.73
04:55:28|30673.73
04:55:30|30673.72
04:55:30|30673.72
04:55:32|30673.73
04:55:33|30673.72
04:55:33|30673.72
04:55:34|30673.72
04:55:35|30673.73
04:55:37|30673.72
04:55:37|30673.72
04:55:39|30673.73
04:55:39|30673.73
04:55:40|30673.72
04:55:41|30673.72
04:55:43|30673.72
04:55:43|30673.72
04:55:45|30673.72
04:55:45|30673.72
04:55:46|30673.72
04:55:48|30673.72
04:55:48|30673.72
04:55:49|30673.73
04:55:51|30673.72
04:55:51|30673.73
04:55:52|30673.72
04:55:54|30673.73
04:55:54|30673.72
04:55:56|30673.72
04:55:56|30673.73
04:55:57|30676.66
04:55:59|30676.65
04:55:59|30676.65
04:56:01|30676.66
04:56:01|30676.65
04:56:03|30676.66
04:56:03|30676.66
04:56:05|30676.65
04:56:05|30676.65
04:56:07|30676.65
04:56:08|30676.65
04:56:09|30676.65
04:56:10|30676.65
04:56:12|30678.47
04:56:12|30678.48
04:56:14|30680.09
04:56:15|30682.23
04:56:16|30682.4
04:56:16|30684.94
04:56:18|30686.1
04:56:18|30686.85
04:56:20|30686.85
04:56:21|30686.85
04:56:21|30689.31
04:56:23|30689.42
04:56:25|30689.43
04:56:25|30689.42
04:56:26|30689.42
04:56:27|30689.43
04:56:28|30689.43
04:56:30|30690.67
04:56:31|30690.67
04:56:32|30690.67
04:56:33|30690.67
04:56:33|30690.66
04:56:35|30690.66
04:56:36|30692.11
04:56:37|30695.11
04:56:38|30695.11
04:56:38|30695.12
04:56:40|30695.12
04:56:40|30695.11
04:56:42|30695.11
04:56:43|30695.11
04:56:43|30695.11
04:56:45|30695.11
04:56:45|30695.11
04:56:47|30695.11
04:56:47|30695.12
04:56:49|30695.12
04:56:50|30695.11
04:56:51|30695.11
04:56:51|30695.12
04:56:52|30695.12
04:56:53|30695.11
04:56:55|30695.12
04:56:56|30695.12
04:56:57|30695.12
04:56:58|30695.11
04:56:59|30695.12
04:57:00|30695.11
04:57:01|30695.12
04:57:02|30695.12
04:57:03|30695.11
04:57:04|30695.11
04:57:05|30695.11
04:57:06|30695.11
04:57:10|30695.11
04:57:11|30680.
04:57:12|30680.
04:57:13|30680.
04:57:14|30680.
04:57:15|30680.
04:57:15|30679.54
04:57:16|30679.51
04:57:18|30679.5
04:57:19|30679.5
04:57:20|30679.5
04:57:21|30683.48
04:57:22|30683.47
04:57:23|30683.48
04:57:24|30683.47
04:57:25|30683.47
04:57:26|30683.47
04:57:27|30683.48
04:57:28|30683.47
04:57:29|30683.47
04:57:30|30683.47
04:57:31|30683.47
04:57:32|30683.47
04:57:33|30689.58
04:57:34|30689.95
04:57:35|30694.52
04:57:36|30694.52
04:57:37|30694.51
04:57:38|30694.51
04:57:39|30694.51
04:57:40|30698.83
04:57:41|30698.83
04:57:42|30698.82
04:57:44|30698.82
04:57:44|30698.83
04:57:45|30698.82
04:57:47|30698.82
04:57:48|30698.82
04:57:49|30698.82
04:57:49|30698.82
04:57:51|30698.82
04:57:52|30698.82
04:57:52|30703.46
04:57:54|30703.46
04:57:55|30703.46
04:57:55|30703.46
04:57:56|30703.47
04:57:58|30703.46
04:57:59|30703.46
04:57:59|30703.46
04:58:01|30703.46
04:58:02|30703.46
04:58:02|30700.04
04:58:03|30703.3
04:58:04|30707.12
04:58:06|30704.33
04:58:06|30704.33
04:58:07|30704.33
04:58:09|30704.33
04:58:10|30704.33
04:58:11|30701.38
04:58:12|30699.49
04:58:13|30699.5
04:58:14|30699.49
04:58:15|30696.57
04:58:16|30696.56
04:58:17|30696.57
04:58:19|30696.57
04:58:19|30696.56
04:58:20|30695.13
04:58:22|30695.14
04:58:22|30695.14
04:58:24|30695.13
04:58:24|30692.64
04:58:26|30690.83
04:58:27|30689.53
04:58:27|30685.91
04:58:28|30683.48
04:58:30|30683.47
04:58:31|30683.47
04:58:32|30683.48
04:58:33|30683.47
04:58:34|30683.48
04:58:34|30683.47
04:58:36|30683.47
04:58:36|30683.48
04:58:38|30683.47
04:58:39|30683.48
04:58:40|30683.48
04:58:40|30683.47
04:58:42|30683.48
04:58:43|30683.47
04:58:44|30682.53
04:58:44|30682.52
04:58:45|30682.52
04:58:47|30680.75
04:58:48|30679.41
04:58:49|30676.7
04:58:50|30675.22
04:58:51|30674.88
04:58:52|30673.74
04:58:53|30673.74
04:58:54|30673.74
04:58:55|30673.74
04:58:56|30673.73
04:58:57|30673.73
04:58:58|30673.73
04:58:59|30673.73
04:59:00|30673.73
04:59:01|30671.52
04:59:02|30671.52
04:59:03|30671.53
04:59:04|30671.52
04:59:05|30671.53
04:59:06|30671.52
04:59:07|30671.52
04:59:08|30671.52
04:59:09|30671.53
04:59:10|30671.53
04:59:12|30671.53
04:59:13|30671.53
04:59:13|30671.52
04:59:15|30671.52
04:59:16|30671.52
04:59:17|30671.52
04:59:18|30671.53
04:59:19|30671.52
04:59:21|30671.53
04:59:22|30671.52
04:59:23|30671.52
04:59:23|30671.52
04:59:25|30671.52
04:59:26|30671.52
04:59:27|30671.53
04:59:27|30671.53
04:59:29|30671.52
04:59:30|30671.52
04:59:30|30671.52
04:59:32|30671.52
04:59:33|30671.52
04:59:34|30671.53
04:59:35|30663.25
04:59:36|30660.01
04:59:37|30658.66
04:59:38|30658.66
04:59:39|30658.65
04:59:39|30658.64
04:59:41|30658.64
04:59:42|30658.64
04:59:42|30658.65
04:59:43|30658.64
04:59:44|30658.64
04:59:45|30658.64
04:59:46|30658.65
04:59:48|30658.64
04:59:49|30658.64
04:59:49|30658.64
04:59:50|30658.64
04:59:52|30658.64
04:59:53|30658.64
04:59:54|30658.65
04:59:55|30658.64
04:59:56|30658.64
04:59:57|30658.65
04:59:57|30658.64
04:59:58|30658.65
05:00:00|30658.65
05:00:00|30658.65
05:00:02|30658.65
05:00:03|30658.64
05:00:04|30658.64
05:00:05|30658.64
05:00:06|30658.64
05:00:07|30653.07
05:00:08|30653.05
05:00:09|30653.06
05:00:10|30650.15
05:00:11|30650.15
05:00:13|30650.14
05:00:14|30650.15
05:00:15|30650.14
05:00:15|30650.15
05:00:17|30650.14
05:00:18|30650.
05:00:19|30650.
05:00:20|30650.01
05:00:21|30650.01
05:00:21|30650.01
05:00:23|30650.01
05:00:24|30650.01
05:00:25|30650.
05:00:26|30650.
05:00:26|30650.01
05:00:28|30650.
05:00:29|30650.
05:00:30|30650.
05:00:31|30650.
05:00:32|30650.
05:00:33|30650.01
05:00:34|30650.
05:00:35|30650.
05:00:36|30645.33
05:00:37|30642.82
05:00:38|30642.67
05:00:40|30645.96
05:00:40|30645.96
05:00:41|30645.96
05:00:42|30645.96
05:00:43|30645.95
05:00:44|30645.95
05:00:45|30645.95
05:00:46|30645.95
05:00:47|30645.96
05:00:48|30645.95
05:00:49|30645.94
05:00:50|30645.95
05:00:51|30645.94
05:00:52|30642.67
05:00:53|30642.67
05:00:54|30642.66
05:00:55|30642.66
05:00:56|30642.67
05:00:57|30642.67
05:00:58|30642.67
05:00:59|30642.66
05:01:00|30642.66
05:01:01|30642.67
05:01:02|30642.67
05:01:03|30642.67
05:01:05|30637.66
05:01:05|30637.66
05:01:06|30637.67
05:01:07|30637.66
05:01:08|30637.66
05:01:09|30637.66
05:01:11|30637.66
05:01:11|30637.66
05:01:12|30638.92
05:01:14|30638.91
05:01:15|30638.92
05:01:16|30638.91
05:01:17|30638.91
05:01:18|30638.92
05:01:19|30638.92
05:01:20|30638.92
05:01:21|30638.92
05:01:22|30638.92
05:01:23|30638.91
05:01:24|30638.91
05:01:25|30638.92
05:01:26|30638.91
05:01:27|30638.91
05:01:28|30638.92
05:01:29|30638.24
05:01:30|30638.23
05:01:31|30638.24
05:01:32|30638.24
05:01:33|30633.8
05:01:34|30633.81
05:01:35|30633.8
05:01:36|30633.81
05:01:37|30622.19
05:01:38|30622.22
05:01:39|30622.21
05:01:40|30617.78
05:01:41|30619.22
05:01:42|30619.22
05:01:43|30621.08
05:01:44|30621.13
05:01:45|30621.14
05:01:46|30621.13
05:01:47|30626.26
05:01:48|30628.03
05:01:49|30622.94
05:01:51|30621.14
05:01:51|30621.13
05:01:52|30621.14
05:01:53|30619.23
05:01:54|30619.22
05:01:55|30617.78
05:01:56|30614.12
05:01:57|30610.58
05:01:58|30610.57
05:01:59|30610.57
05:02:00|30610.57
05:02:01|30608.01
05:02:02|30608.
05:02:03|30608.
05:02:04|30608.
05:02:05|30608.01
05:02:06|30608.01
05:02:07|30608.01
05:02:08|30608.
05:02:09|30608.
05:02:10|30608.
05:02:11|30608.
05:02:13|30608.01
05:02:14|30600.01
05:02:16|30607.23
05:02:17|30607.22
05:02:17|30611.55
05:02:18|30611.55
05:02:20|30611.56
05:02:21|30614.13
05:02:23|30617.62
05:02:23|30622.26
05:02:25|30622.25
05:02:25|30619.5
05:02:27|30619.51
05:02:28|30619.51
05:02:29|30619.5
05:02:30|30619.5
05:02:31|30619.5
05:02:32|30619.5
05:02:33|30617.82
05:02:34|30617.81
05:02:35|30617.82
05:02:36|30617.81
05:02:37|30615.9
05:02:38|30617.25
05:02:40|30617.25
05:02:40|30617.25
05:02:42|30617.26
05:02:42|30617.26
05:02:43|30617.26
05:02:45|30618.22
05:02:45|30615.8
05:02:47|30614.64
05:02:48|30618.33
05:02:49|30617.5
05:02:50|30616.14
05:02:50|30616.14
05:02:51|30616.14
05:02:52|30614.78
05:02:54|30614.74
05:02:55|30612.55
05:02:55|30612.55
05:02:56|30612.55
05:02:57|30612.55
05:02:59|30603.22
05:03:00|30603.23
05:03:01|30603.23
05:03:02|30603.22
05:03:03|30603.22
05:03:04|30605.37
05:03:05|30605.38
05:03:06|30603.94
05:03:06|30603.95
05:03:08|30603.24
05:03:08|30603.24
05:03:11|30602.69
05:03:12|30601.97
05:03:13|30599.63
05:03:14|30599.01
05:03:16|30599.
05:03:16|30599.01
05:03:17|30602.6
05:03:19|30601.01
05:03:21|30601.01
05:03:21|30601.
05:03:22|30602.46
05:03:24|30602.59
05:03:25|30602.82
05:03:25|30602.82
05:03:27|30602.83
05:03:28|30602.82
05:03:29|30604.99
05:03:30|30605.
05:03:31|30604.99
05:03:31|30604.99
05:03:33|30604.99
05:03:34|30606.45
05:03:35|30606.46
05:03:36|30603.95
05:03:38|30603.95
05:03:38|30603.95
05:03:40|30603.95
05:03:41|30603.95
05:03:43|30603.94
05:03:45|30603.94
05:03:45|30602.72
05:03:47|30601.28
05:03:48|30601.29
05:03:49|30601.28
05:03:50|30601.28
05:03:51|30601.28
05:03:53|30601.28
05:03:54|30601.28
05:03:55|30601.28
05:03:56|30601.29
05:03:57|30601.29
05:03:58|30599.12
05:03:58|30599.
05:04:00|30599.01
05:04:01|30599.01
05:04:03|30599.01
05:04:04|30599.
05:04:06|30596.86
05:04:06|30595.47
05:04:08|30595.47
05:04:09|30595.47
05:04:10|30595.47
05:04:11|30595.47
05:04:12|30595.47
05:04:13|30596.74
05:04:14|30598.63
05:04:15|30602.82
05:04:16|30604.99
05:04:16|30604.99
05:04:18|30598.8
05:04:19|30597.37
05:04:20|30597.36
05:04:21|30596.67
05:04:22|30596.03
05:04:23|30595.47
05:04:24|30593.04
05:04:25|30593.04
05:04:26|30593.04
05:04:27|30593.05
05:04:28|30593.05
05:04:29|30593.04
05:04:30|30593.04
05:04:31|30593.04
05:04:32|30593.04
05:04:33|30593.04
05:04:34|30593.04
05:04:35|30593.05
05:04:36|30593.04
05:04:37|30593.04
05:04:38|30593.04
05:04:40|30594.71
05:04:42|30594.72
05:04:43|30594.72
05:04:44|30593.04
05:04:46|30593.04
05:04:46|30593.04
05:04:48|30593.04
05:04:49|30593.03
05:04:50|30593.03
05:04:51|30593.04
05:04:51|30593.04
05:04:53|30593.03
05:04:53|30593.03
05:04:55|30593.03
05:04:56|30593.03
05:04:57|30593.03
05:04:58|30593.03
05:04:59|30593.03
05:05:00|30593.03
05:05:01|30593.03
05:05:02|30593.03
05:05:03|30590.69
05:05:04|30590.7
05:05:06|30597.02
05:05:06|30599.99
05:05:07|30599.99
05:05:09|30599.99
05:05:10|30599.99
05:05:11|30593.88
05:05:12|30593.88
05:05:13|30591.44
05:05:14|30591.43
05:05:15|30591.43
05:05:16|30591.44
05:05:17|30591.43
05:05:18|30591.2
05:05:20|30591.19
05:05:21|30587.71
05:05:21|30587.7
05:05:23|30587.71
05:05:24|30587.7
05:05:25|30587.71
05:05:26|30587.71
05:05:27|30588.91
05:05:28|30588.91
05:05:29|30588.91
05:05:31|30588.91
05:05:32|30588.91
05:05:32|30588.91
05:05:33|30588.92
05:05:34|30588.91
05:05:36|30588.92
05:05:37|30588.92
05:05:37|30588.92
05:05:39|30588.92
05:05:39|30588.92
05:05:41|30588.92
05:05:42|30588.92
05:05:44|30588.91
05:05:45|30588.91
05:05:46|30590.68
05:05:47|30592.75
05:05:48|30592.76
05:05:49|30592.75
05:05:50|30592.76
05:05:51|30592.76
05:05:52|30597.39
05:05:53|30597.38
05:05:54|30597.38
05:05:55|30597.38
05:05:56|30597.39
05:05:57|30597.39
05:05:58|30597.39
05:05:59|30597.39
05:06:00|30597.39
05:06:01|30597.39
05:06:02|30597.39
05:06:03|30597.38
05:06:04|30599.82
05:06:05|30599.82
05:06:06|30600.
05:06:07|30604.28
05:06:08|30604.28
05:06:09|30604.28
05:06:10|30608.26
05:06:11|30609.99
05:06:12|30610.
05:06:13|30614.38
05:06:14|30614.75
05:06:15|30614.74
05:06:17|30616.5
05:06:17|30616.5
05:06:19|30616.51
05:06:20|30616.5
05:06:21|30616.5
05:06:22|30616.5
05:06:23|30616.51
05:06:24|30616.5
05:06:25|30616.51
05:06:26|30616.51
05:06:27|30616.5
05:06:28|30616.5
05:06:29|30616.51
05:06:30|30616.5
05:06:31|30616.5
05:06:32|30616.5
05:06:33|30616.5
05:06:34|30616.5
05:06:35|30616.51
05:06:37|30616.51
05:06:38|30616.51
05:06:39|30611.95
05:06:39|30604.58
05:06:41|30604.31
05:06:42|30604.31
05:06:44|30604.3
05:06:45|30604.31
05:06:46|30604.31
05:06:47|30604.3
05:06:48|30604.3
05:06:49|30606.95
05:06:50|30606.95
05:06:51|30604.3
05:06:52|30597.4
05:06:53|30597.39
05:06:54|30597.39
05:06:55|30597.39
05:06:57|30597.39
05:06:58|30597.4
05:06:59|30597.4
05:07:00|30601.85
05:07:01|30603.52
05:07:02|30608.12
05:07:03|30612.92
05:07:05|30612.92
05:07:06|30612.92
05:07:07|30616.5
05:07:08|30618.7
05:07:09|30619.5
05:07:10|30627.98
05:07:11|30627.98
05:07:12|30627.98
05:07:13|30627.98
05:07:14|30627.99
05:07:15|30627.99
05:07:16|30627.99
05:07:17|30627.98
05:07:18|30627.99
05:07:19|30627.99
05:07:21|30627.98
05:07:22|30627.98
05:07:23|30627.98
05:07:24|30627.99
05:07:25|30627.98
05:07:26|30627.99
05:07:27|30627.98
05:07:28|30627.99
05:07:30|30627.99
05:07:30|30627.98
05:07:32|30627.98
05:07:33|30627.98
05:07:33|30627.98
05:07:35|30627.98
05:07:36|30627.99
05:07:37|30627.99
05:07:38|30627.98
05:07:39|30627.98
05:07:40|30627.99
05:07:41|30627.98
05:07:42|30627.99
05:07:44|30627.98
05:07:44|30633.4
05:07:46|30633.41
05:07:47|30633.81
05:07:49|30633.8
05:07:49|30634.04
05:07:51|30634.1
05:07:52|30634.1
05:07:53|30635.36
05:07:54|30635.48
05:07:55|30635.47
05:07:56|30635.48
05:07:57|30635.48
05:07:58|30635.47
05:07:59|30635.47
05:08:00|30635.48
05:08:01|30636.92
05:08:02|30637.66
05:08:03|30637.66
05:08:04|30638.91
05:08:05|30638.91
05:08:06|30638.9
05:08:07|30638.9
05:08:08|30638.91
05:08:09|30638.91
05:08:10|30638.91
05:08:11|30638.9
05:08:12|30639.58
05:08:13|30639.59
05:08:14|30642.54
05:08:15|30643.62
05:08:16|30643.63
05:08:17|30645.38
05:08:18|30648.69
05:08:19|30649.63
05:08:20|30649.63
05:08:21|30649.63
05:08:22|30649.63
05:08:23|30650.
05:08:24|30649.99
05:08:25|30654.82
05:08:26|30654.82
05:08:27|30657.6
05:08:28|30658.64
05:08:29|30658.64
05:08:30|30658.64
05:08:31|30658.64
05:08:32|30658.65
05:08:33|30658.64
05:08:34|30658.65
05:08:35|30661.03
05:08:36|30661.04
05:08:37|30661.03
05:08:38|30661.03
05:08:39|30661.03
05:08:40|30661.04
05:08:41|30660.08
05:08:42|30660.07
05:08:43|30660.06
05:08:45|30660.07
05:08:46|30660.06
05:08:47|30653.83
05:08:48|30653.83
05:08:50|30653.84
05:08:50|30653.83
05:08:52|30653.83
05:08:53|30653.83
05:08:53|30653.83
05:08:55|30656.07
05:08:56|30661.36
05:08:57|30661.37
05:08:58|30663.08
05:08:59|30663.09
05:09:00|30663.1
05:09:01|30663.1
05:09:03|30663.09
05:09:04|30663.09
05:09:05|30663.1
05:09:05|30663.09
05:09:06|30663.1
05:09:08|30663.09
05:09:09|30663.09
05:09:09|30663.1
05:09:11|30663.09
05:09:11|30663.09
05:09:13|30663.09
05:09:14|30663.1
05:09:16|30663.09
05:09:17|30663.09
05:09:18|30663.09
05:09:19|30665.43
05:09:20|30668.38
05:09:20|30673.73
05:09:21|30668.17
05:09:22|30666.61
05:09:24|30662.26
05:09:25|30662.18
05:09:25|30662.17
05:09:27|30662.18
05:09:28|30662.17
05:09:28|30662.17
05:09:29|30662.17
05:09:30|30662.18
05:09:31|30662.18
05:09:33|30666.16
05:09:33|30666.17
05:09:34|30666.17
05:09:35|30666.17
05:09:37|30666.17
05:09:38|30671.62
05:09:39|30671.64
05:09:39|30671.64
05:09:41|30671.64
05:09:42|30671.95
05:09:42|30671.96
05:09:43|30671.96
05:09:44|30671.96
05:09:46|30671.95
05:09:48|30671.95
05:09:48|30671.95
05:09:50|30671.95
05:09:51|30673.94
05:09:52|30675.14
05:09:53|30675.13
05:09:54|30675.13
05:09:55|30675.13
05:09:56|30675.13
05:09:57|30675.13
05:09:58|30675.14
05:10:00|30675.14
05:10:01|30675.13
05:10:02|30677.65
05:10:03|30678.82
05:10:04|30678.82
05:10:05|30678.82
05:10:06|30682.03
05:10:07|30680.76
05:10:09|30678.89
05:10:09|30678.89
05:10:11|30678.9
05:10:12|30681.08
05:10:13|30681.07
05:10:15|30681.07
05:10:16|30681.08
05:10:17|30681.08
05:10:18|30681.07
05:10:19|30681.07
05:10:20|30681.07
05:10:21|30681.08
05:10:22|30681.07
05:10:23|30681.08
05:10:24|30681.07
05:10:25|30681.07
05:10:26|30678.1
05:10:27|30675.6
05:10:28|30675.6
05:10:29|30675.61
05:10:30|30675.6
05:10:31|30675.61
05:10:32|30675.61
05:10:33|30675.6
05:10:34|30675.6
05:10:35|30675.6
05:10:36|30675.6
05:10:37|30675.6
05:10:38|30675.61
05:10:39|30675.61
05:10:40|30675.6
05:10:41|30675.61
05:10:42|30677.1
05:10:43|30677.34
05:10:44|30678.08
05:10:46|30678.07
05:10:47|30678.08
05:10:49|30678.08
05:10:50|30678.08
05:10:51|30678.08
05:10:52|30678.07
05:10:53|30678.07
05:10:55|30681.06
05:10:56|30681.06
05:10:56|30681.07
05:10:58|30681.07
05:10:58|30681.06
05:11:00|30681.06
05:11:00|30681.06
05:11:02|30681.06
05:11:02|30683.6
05:11:03|30683.59
05:11:04|30683.6
05:11:05|30683.59
05:11:06|30683.6
05:11:08|30683.59
05:11:09|30684.79
05:11:10|30684.79
05:11:11|30684.8
05:11:12|30684.8
05:11:13|30685.13
05:11:14|30685.13
05:11:15|30686.55
05:11:16|30686.56
05:11:17|30686.56
05:11:18|30686.54
05:11:19|30683.8
05:11:20|30683.8
05:11:21|30683.81
05:11:22|30683.81
05:11:23|30683.81
05:11:24|30685.
05:11:25|30685.13
05:11:27|30685.4
05:11:28|30686.55
05:11:29|30686.55
05:11:29|30686.55
05:11:31|30689.02
05:11:32|30689.67
05:11:32|30690.8
05:11:34|30691.41
05:11:34|30694.88
05:11:35|30694.83
05:11:37|30694.83
05:11:38|30694.83
05:11:39|30694.84
05:11:40|30697.83
05:11:40|30697.83
05:11:41|30697.83
05:11:43|30697.82
05:11:44|30697.82
05:11:44|30697.82
05:11:45|30697.82
05:11:47|30697.83
05:11:48|30697.82
05:11:49|30697.83
05:11:50|30699.1
05:11:51|30699.16
05:11:52|30699.15
05:11:54|30699.15
05:11:54|30699.16
05:11:56|30699.16
05:11:57|30699.15
05:11:58|30699.16
05:11:58|30699.16
05:12:00|30699.98
05:12:01|30699.99
05:12:02|30700.
05:12:03|30699.99
05:12:04|30699.99
05:12:05|30699.99
05:12:06|30699.99
05:12:07|30700.
05:12:08|30699.15
05:12:09|30697.82
05:12:10|30695.38
05:12:12|30687.19
05:12:12|30688.74
05:12:14|30688.73
05:12:14|30688.73
05:12:15|30688.74
05:12:17|30687.62
05:12:18|30687.62
05:12:19|30687.62
05:12:19|30687.63
05:12:20|30689.57
05:12:21|30689.57
05:12:22|30692.22
05:12:24|30694.65
05:12:25|30694.65
05:12:27|30697.11
05:12:27|30697.94
05:12:28|30697.94
05:12:29|30697.95
05:12:30|30699.99
05:12:31|30704.99
05:12:33|30704.99
05:12:34|30704.99
05:12:35|30704.99
05:12:36|30705.
05:12:37|30704.99
05:12:38|30705.
05:12:39|30705.
05:12:40|30704.99
05:12:41|30704.99
05:12:42|30704.99
05:12:43|30705.
05:12:44|30704.99
05:12:45|30705.
05:12:46|30705.
05:12:48|30704.99
05:12:49|30704.99
05:12:50|30704.99
05:12:51|30705.
05:12:52|30704.99
05:12:54|30704.99
05:12:55|30704.99
05:12:56|30705.
05:12:57|30705.
05:12:58|30705.
05:12:59|30704.99
05:13:00|30705.
05:13:01|30704.99
05:13:02|30704.99
05:13:03|30705.
05:13:04|30705.
05:13:05|30704.99
05:13:06|30705.
05:13:08|30704.99
05:13:08|30704.99
05:13:09|30705.
05:13:10|30704.99
05:13:12|30704.99
05:13:13|30704.99
05:13:14|30705.
05:13:15|30704.99
05:13:16|30704.99
05:13:18|30708.33
05:13:18|30708.96
05:13:19|30708.95
05:13:20|30714.14
05:13:22|30719.89
05:13:22|30716.99
05:13:24|30716.99
05:13:25|30716.98
05:13:25|30716.99
05:13:26|30715.96
05:13:28|30715.96
05:13:29|30715.95
05:13:29|30715.96
05:13:31|30715.96
05:13:32|30715.96
05:13:33|30715.96
05:13:34|30715.96
05:13:35|30715.95
05:13:36|30715.95
05:13:37|30715.95
05:13:38|30715.95
05:13:39|30715.95
05:13:40|30715.95
05:13:41|30710.13
05:13:42|30705.11
05:13:43|30705.12
05:13:45|30705.12
05:13:45|30705.11
05:13:47|30708.34
05:13:48|30708.34
05:13:50|30715.46
05:13:51|30715.96
05:13:52|30715.96
05:13:53|30715.95
05:13:54|30715.96
05:13:56|30715.95
05:13:56|30715.95
05:13:58|30715.95
05:13:59|30715.95
05:13:59|30715.95
05:14:01|30715.94
05:14:03|30715.95
05:14:03|30715.95
05:14:05|30715.94
05:14:06|30715.94
05:14:07|30715.94
05:14:08|30715.95
05:14:09|30715.94
05:14:10|30715.95
05:14:11|30715.95
05:14:12|30715.95
05:14:13|30715.94
05:14:14|30715.94
05:14:15|30715.94
05:14:16|30715.94
05:14:17|30715.94
05:14:18|30715.95
05:14:19|30715.94
05:14:20|30715.94
05:14:22|30715.94
05:14:23|30715.94
05:14:24|30719.96
05:14:24|30722.16
05:14:26|30729.36
05:14:27|30729.73
05:14:28|30729.36
05:14:29|30729.36
05:14:30|30729.36
05:14:30|30729.36
05:14:32|30729.35
05:14:33|30729.73
05:14:34|30733.55
05:14:35|30733.55
05:14:36|30733.55
05:14:37|30732.2
05:14:38|30725.96
05:14:39|30730.38
05:14:40|30730.37
05:14:41|30730.37
05:14:42|30730.37
05:14:43|30730.37
05:14:44|30730.37
05:14:45|30730.38
05:14:46|30730.37
05:14:47|30730.37
05:14:49|30730.37
05:14:50|30730.38
05:14:52|30727.01
05:14:53|30727.
05:14:54|30727.01
05:14:55|30727.01
05:14:56|30727.01
05:14:57|30727.
05:14:59|30727.01
05:15:00|30727.
05:15:01|30727.
05:15:02|30727.
05:15:03|30727.01
05:15:04|30727.01
05:15:06|30727.01
05:15:07|30727.62
05:15:08|30727.62
05:15:08|30727.61
05:15:10|30727.62
05:15:11|30727.61
05:15:12|30727.62
05:15:13|30727.61
05:15:14|30727.62
05:15:15|30727.61
05:15:16|30725.96
05:15:17|30718.4
05:15:19|30718.38
05:15:19|30712.48
05:15:21|30712.47
05:15:22|30712.47
05:15:23|30710.84
05:15:24|30709.81
05:15:24|30709.8
05:15:25|30709.8
05:15:27|30708.28
05:15:27|30706.28
05:15:29|30706.25
05:15:29|30706.25
05:15:31|30706.25
05:15:32|30706.25
05:15:33|30706.25
05:15:34|30707.36
05:15:35|30707.47
05:15:36|30707.47
05:15:37|30707.47
05:15:38|30705.91
05:15:39|30705.9
05:15:40|30707.26
05:15:41|30707.33
05:15:42|30707.34
05:15:43|30703.08
05:15:44|30703.08
05:15:45|30703.07
05:15:46|30703.07
05:15:47|30703.08
05:15:49|30701.57
05:15:50|30701.57
05:15:51|30701.56
05:15:52|30701.56
05:15:53|30702.82
05:15:54|30702.82
05:15:55|30702.82
05:15:57|30706.58
05:15:58|30706.57
05:15:59|30706.58
05:16:00|30706.57
05:16:00|30706.58
05:16:02|30706.57
05:16:03|30706.57
05:16:04|30703.04
05:16:05|30703.01
05:16:07|30705.16
05:16:08|30705.16
05:16:09|30705.16
05:16:10|30705.17
05:16:10|30705.17
05:16:12|30705.17
05:16:12|30705.16
05:16:13|30705.17
05:16:15|30705.16
05:16:16|30705.16
05:16:16|30702.82
05:16:18|30702.82
05:16:19|30705.16
05:16:19|30705.16
05:16:21|30705.16
05:16:22|30705.17
05:16:23|30705.16
05:16:23|30705.17
05:16:24|30706.13
05:16:26|30708.29
05:16:27|30711.58
05:16:28|30711.57
05:16:29|30711.58
05:16:30|30711.57
05:16:30|30711.58
05:16:32|30711.58
05:16:32|30711.58
05:16:33|30713.22
05:16:35|30716.9
05:16:36|30720.8
05:16:37|30720.8
05:16:38|30720.8
05:16:39|30720.8
05:16:40|30720.8
05:16:41|30720.8
05:16:42|30720.8
05:16:43|30720.81
05:16:44|30720.8
05:16:45|30720.81
05:16:46|30720.81
05:16:47|30720.85
05:16:48|30723.08
05:16:49|30723.82
05:16:50|30724.99
05:16:52|30729.99
05:16:54|30730.
05:16:55|30736.03
05:16:56|30737.85
05:16:57|30737.86
05:16:58|30737.86
05:16:59|30737.85
05:17:00|30737.85
05:17:02|30737.85
05:17:03|30737.85
05:17:03|30739.56
05:17:05|30739.55
05:17:06|30740.25
05:17:07|30740.24
05:17:08|30740.24
05:17:09|30740.24
05:17:10|30740.25
05:17:11|30742.95
05:17:12|30745.12
05:17:13|30746.98
05:17:14|30752.86
05:17:16|30753.43
05:17:17|30747.24
05:17:18|30742.8
05:17:19|30742.81
05:17:20|30742.81
05:17:21|30742.8
05:17:22|30742.8
05:17:23|30742.81
05:17:24|30742.8
05:17:25|30742.8
05:17:26|30742.8
05:17:27|30742.8
05:17:27|30742.81
05:17:30|30742.81
05:17:31|30742.81
05:17:32|30742.8
05:17:33|30742.81
05:17:33|30742.81
05:17:35|30742.8
05:17:36|30746.25
05:17:37|30746.25
05:17:39|30747.38
05:17:39|30747.38
05:17:40|30747.38
05:17:42|30750.43
05:17:42|30750.43
05:17:44|30750.44
05:17:45|30752.85
05:17:46|30753.68
05:17:47|30753.67
05:17:48|30753.67
05:17:49|30753.67
05:17:50|30753.67
05:17:51|30753.67
05:17:52|30751.91
05:17:53|30751.91
05:17:55|30751.92
05:17:55|30751.92
05:17:57|30752.96
05:17:58|30756.79
05:17:59|30758.71
05:18:00|30758.71
05:18:01|30758.71
05:18:01|30760.
05:18:03|30759.99
05:18:04|30760.03
05:18:04|30766.
05:18:06|30772.98
05:18:07|30774.96
05:18:08|30772.97
05:18:09|30772.98
05:18:10|30772.97
05:18:11|30772.97
05:18:12|30766.86
05:18:13|30770.62
05:18:14|30774.45
05:18:15|30774.46
05:18:16|30774.46
05:18:17|30774.45
05:18:18|30774.45
05:18:19|30774.45
05:18:20|30774.45
05:18:21|30774.45
05:18:22|30774.46
05:18:23|30774.45
05:18:24|30774.45
05:18:25|30774.46
05:18:26|30774.45
05:18:28|30776.21
05:18:29|30788.97
05:18:29|30789.99
05:18:30|30789.99
05:18:31|30790.
05:18:32|30796.3
05:18:33|30800.89
05:18:35|30798.69
05:18:36|30799.86
05:18:37|30792.96
05:18:37|30785.75
05:18:38|30785.73
05:18:39|30785.73
05:18:41|30788.21
05:18:42|30789.98
05:18:43|30793.82
05:18:43|30790.78
05:18:44|30790.13
05:18:45|30790.12
05:18:47|30804.6
05:18:47|30800.58
05:18:49|30797.78
05:18:50|30796.34
05:18:51|30795.12
05:18:52|30793.82
05:18:54|30793.82
05:18:54|30792.29
05:18:56|30792.29
05:18:57|30793.88
05:18:58|30793.88
05:18:59|30793.87
05:19:00|30792.68
05:19:01|30792.67
05:19:02|30792.68
05:19:03|30792.68
05:19:05|30792.67
05:19:06|30792.67
05:19:07|30792.67
05:19:08|30792.67
05:19:09|30792.67
05:19:10|30799.
05:19:11|30800.11
05:19:12|30804.6
05:19:13|30804.61
05:19:14|30803.46
05:19:15|30796.33
05:19:16|30794.37
05:19:17|30794.38
05:19:18|30788.72
05:19:19|30787.08
05:19:20|30787.08
05:19:21|30783.27
05:19:22|30779.49
05:19:23|30779.49
05:19:24|30779.49
05:19:25|30778.54
05:19:26|30778.54
05:19:28|30785.37
05:19:28|30795.17
05:19:30|30797.26
05:19:30|30799.54
05:19:32|30799.55
05:19:32|30804.98
05:19:34|30804.98
05:19:35|30801.93
05:19:35|30801.92
05:19:36|30803.52
05:19:38|30803.53
05:19:38|30803.52
05:19:39|30801.98
05:19:41|30803.51
05:19:41|30803.51
05:19:43|30807.54
05:19:43|30804.26
05:19:44|30804.27
05:19:45|30804.26
05:19:46|30804.26
05:19:48|30804.26
05:19:49|30804.26
05:19:49|30804.26
05:19:50|30802.77
05:19:51|30801.68
05:19:52|30801.69
05:19:54|30801.69
05:19:56|30804.26
05:19:57|30804.26
05:19:58|30804.25
05:20:00|30804.26
05:20:01|30804.26
05:20:01|30811.7
05:20:02|30837.48
05:20:04|30833.99
05:20:05|30832.63
05:20:05|30814.98
05:20:06|30811.71
05:20:07|30819.86
05:20:09|30818.31
05:20:10|30818.32
05:20:11|30818.31
05:20:12|30822.7
05:20:12|30823.35
05:20:14|30814.82
05:20:15|30810.59
05:20:16|30817.88
05:20:17|30813.3
05:20:18|30812.22
05:20:20|30808.75
05:20:20|30806.63
05:20:22|30803.38
05:20:22|30804.73
05:20:23|30805.17
05:20:24|30804.87
05:20:25|30804.87
05:20:26|30800.39
05:20:28|30800.4
05:20:29|30797.61
05:20:30|30792.35
05:20:31|30792.25
05:20:32|30790.01
05:20:32|30786.82
05:20:34|30781.29
05:20:34|30781.28
05:20:35|30781.29
05:20:36|30781.29
05:20:38|30781.28
05:20:38|30781.29
05:20:40|30781.28
05:20:41|30785.15
05:20:41|30785.14
05:20:43|30785.15
05:20:43|30785.15
05:20:44|30788.25
05:20:45|30795.02
05:20:46|30795.02
05:20:48|30799.09
05:20:49|30804.25
05:20:50|30804.99
05:20:51|30804.99
05:20:52|30809.81
05:20:53|30811.18
05:20:54|30809.95
05:20:55|30809.94
05:20:55|30809.94
05:20:57|30808.42
05:20:59|30808.41
05:21:00|30806.98
05:21:00|30809.99
05:21:02|30809.99
05:21:03|30810.
05:21:04|30809.99
05:21:05|30810.
05:21:06|30810.
05:21:08|30809.99
05:21:10|30809.99
05:21:11|30823.56
05:21:11|30824.72
05:21:13|30833.86
05:21:13|30860.01
05:21:14|30860.01
05:21:15|30865.93
05:21:16|30855.13
05:21:17|30857.06
05:21:19|30846.54
05:21:20|30854.26
05:21:21|30846.56
05:21:22|30825.13
05:21:23|30825.7
05:21:24|30832.05
05:21:25|30832.06
05:21:25|30832.05
05:21:27|30830.7
05:21:29|30844.99
05:21:29|30847.46
05:21:30|30844.27
05:21:31|30836.53
05:21:32|30831.16
05:21:34|30819.05
05:21:34|30810.
05:21:35|30809.27
05:21:37|30808.52
05:21:38|30808.52
05:21:38|30803.73
05:21:39|30807.24
05:21:40|30805.68
05:21:42|30805.68
05:21:42|30800.96
05:21:43|30800.16
05:21:44|30800.01
05:21:45|30797.69
05:21:46|30794.54
05:21:47|30795.39
05:21:48|30792.81
05:21:49|30786.84
05:21:50|30783.66
05:21:52|30780.14
05:21:52|30778.56
05:21:53|30778.55
05:21:55|30783.63
05:21:56|30774.39
05:21:57|30774.4
05:21:58|30778.31
05:21:59|30778.32
05:22:01|30776.78
05:22:02|30770.72
05:22:03|30780.42
05:22:04|30780.2
05:22:06|30781.79
05:22:07|30780.32
05:22:08|30784.34
05:22:09|30784.34
05:22:10|30781.01
05:22:11|30779.09
05:22:12|30777.92
05:22:13|30776.21
05:22:14|30770.51
05:22:15|30770.51
05:22:16|30770.51
05:22:17|30770.51
05:22:18|30764.35
05:22:20|30770.45
05:22:21|30772.7
05:22:22|30755.48
05:22:23|30758.67
05:22:25|30758.67
05:22:26|30755.36
05:22:27|30750.83
05:22:28|30750.75
05:22:29|30750.75
05:22:30|30750.74
05:22:31|30750.74
05:22:32|30754.74
05:22:33|30750.75
05:22:34|30747.39
05:22:35|30748.23
05:22:36|30748.24
05:22:37|30748.24
05:22:38|30753.79
05:22:39|30750.98
05:22:40|30750.98
05:22:41|30750.98
05:22:42|30750.98
05:22:43|30750.98
05:22:44|30753.68
05:22:45|30750.98
05:22:46|30753.66
05:22:47|30753.66
05:22:48|30753.65
05:22:49|30751.12
05:22:50|30750.76
05:22:51|30750.76
05:22:52|30750.75
05:22:53|30752.59
05:22:54|30752.59
05:22:55|30752.58
05:22:56|30757.03
05:22:58|30761.97
05:22:59|30761.97
05:23:00|30766.46
05:23:02|30766.85
05:23:03|30766.85
05:23:03|30766.86
05:23:05|30769.99
05:23:06|30779.09
05:23:07|30779.99
05:23:07|30783.49
05:23:08|30783.49
05:23:10|30779.48
05:23:11|30779.48
05:23:11|30779.48
05:23:13|30788.6
05:23:14|30789.95
05:23:15|30790.
05:23:16|30792.06
05:23:17|30792.81
05:23:18|30790.27
05:23:19|30790.28
05:23:20|30790.28
05:23:21|30790.28
05:23:22|30793.76
05:23:23|30797.08
05:23:24|30797.07
05:23:25|30800.
05:23:26|30805.74
05:23:27|30805.74
05:23:28|30805.74
05:23:29|30801.86
05:23:31|30798.91
05:23:31|30798.91
05:23:33|30798.92
05:23:34|30801.63
05:23:34|30801.64
05:23:36|30803.8
05:23:36|30803.84
05:23:38|30803.83
05:23:39|30803.84
05:23:40|30805.24
05:23:41|30808.63
05:23:42|30813.41
05:23:43|30825.3
05:23:44|30820.41
05:23:45|30814.39
05:23:46|30810.01
05:23:47|30803.02
05:23:48|30801.85
05:23:49|30801.86
05:23:50|30804.51
05:23:51|30807.55
05:23:52|30807.56
05:23:53|30814.41
05:23:54|30812.01
05:23:55|30819.14
05:23:56|30824.26
05:23:57|30826.08
05:23:59|30812.46
05:24:01|30812.45
05:24:02|30814.87
05:24:03|30814.86
05:24:03|30814.86
05:24:05|30814.86
05:24:06|30819.48
05:24:06|30829.99
05:24:08|30829.99
05:24:09|30826.9
05:24:10|30826.89
05:24:11|30822.12
05:24:12|30820.58
05:24:13|30847.56
05:24:14|30852.62
05:24:15|30850.44
05:24:16|30845.74
05:24:17|30844.22
05:24:18|30844.2
05:24:19|30844.21
05:24:20|30844.2
05:24:21|30840.37
05:24:22|30842.12
05:24:23|30842.12
05:24:25|30838.82
05:24:26|30838.81
05:24:27|30841.47
05:24:28|30842.98
05:24:28|30850.31
05:24:30|30852.99
05:24:31|30852.99
05:24:31|30851.62
05:24:33|30851.12
05:24:34|30866.3
05:24:35|30873.08
05:24:36|30881.26
05:24:37|30881.57
05:24:38|30877.08
05:24:39|30874.31
05:24:40|30869.62
05:24:41|30861.11
05:24:42|30862.42
05:24:44|30863.57
05:24:44|30858.57
05:24:46|30856.72
05:24:46|30853.45
05:24:47|30855.08
05:24:49|30856.65
05:24:50|30859.99
05:24:51|30862.84
05:24:52|30862.84
05:24:52|30862.85
05:24:54|30862.85
05:24:55|30854.19
05:24:55|30854.18
05:24:57|30854.18
05:24:58|30854.19
05:25:00|30854.18
05:25:01|30850.28
05:25:01|30850.29
05:25:03|30845.65
05:25:04|30845.66
05:25:05|30845.65
05:25:06|30845.01
05:25:07|30839.6
05:25:08|30845.13
05:25:09|30854.17
05:25:10|30863.97
05:25:12|30867.1
05:25:12|30862.97
05:25:13|30860.35
05:25:14|30866.74
05:25:16|30873.23
05:25:16|30880.95
05:25:17|30877.46
05:25:19|30875.92
05:25:19|30875.92
05:25:21|30870.95
05:25:22|30870.96
05:25:23|30867.55
05:25:24|30874.
05:25:24|30875.16
05:25:26|30874.93
05:25:28|30874.92
05:25:29|30874.92
05:25:29|30874.92
05:25:30|30879.99
05:25:31|30879.99
05:25:33|30881.47
05:25:33|30899.
05:25:34|30920.11
05:25:35|30901.99
05:25:37|30902.5
05:25:38|30881.33
05:25:38|30873.1
05:25:40|30879.32
05:25:41|30888.63
05:25:41|30890.
05:25:42|30886.1
05:25:44|30874.92
05:25:45|30867.86
05:25:45|30859.18
05:25:47|30855.92
05:25:47|30859.54
05:25:49|30856.89
05:25:50|30861.28
05:25:50|30867.32
05:25:52|30867.32
05:25:53|30870.
05:25:54|30863.24
05:25:55|30859.54
05:25:55|30859.55
05:25:57|30857.49
05:25:58|30854.24
05:25:59|30854.24
05:26:01|30857.74
05:26:02|30859.27
05:26:03|30868.7
05:26:05|30877.38
05:26:06|30871.96
05:26:07|30876.24
05:26:07|30879.67
05:26:09|30877.72
05:26:11|30877.9
05:26:11|30870.34
05:26:13|30867.53
05:26:14|30869.96
05:26:15|30872.4
05:26:15|30872.4
05:26:17|30872.4
05:26:17|30872.4
05:26:18|30872.4
05:26:20|30867.68
05:26:21|30865.13
05:26:22|30861.62
05:26:22|30857.4
05:26:24|30855.86
05:26:24|30855.79
05:26:26|30858.1
05:26:27|30857.74
05:26:28|30857.74
05:26:29|30855.78
05:26:30|30853.34
05:26:31|30853.34
05:26:32|30853.35
05:26:33|30846.5
05:26:34|30849.76
05:26:34|30849.75
05:26:36|30847.62
05:26:37|30845.08
05:26:38|30828.13
05:26:39|30828.11
05:26:39|30828.1
05:26:41|30824.71
05:26:42|30822.92
05:26:44|30822.92
05:26:44|30820.
05:26:46|30822.91
05:26:47|30818.54
05:26:48|30815.44
05:26:49|30811.37
05:26:50|30808.25
05:26:50|30805.75
05:26:51|30803.07
05:26:52|30803.
05:26:53|30803.
05:26:54|30804.1
05:26:55|30805.53
05:26:56|30805.54
05:26:58|30807.34
05:26:58|30808.23
05:26:59|30810.93
05:27:01|30810.94
05:27:03|30807.04
05:27:04|30805.59
05:27:05|30805.6
05:27:06|30805.59
05:27:07|30803.
05:27:08|30803.
05:27:09|30803.01
05:27:10|30800.
05:27:12|30799.11
05:27:13|30792.92
05:27:14|30792.91
05:27:15|30788.77
05:27:16|30788.77
05:27:17|30791.44
05:27:18|30795.1
05:27:19|30790.42
05:27:20|30788.54
05:27:21|30780.
05:27:22|30777.99
05:27:24|30782.49
05:27:24|30782.5
05:27:26|30780.42
05:27:26|30780.42
05:27:27|30780.42
05:27:28|30786.16
05:27:29|30792.29
05:27:31|30792.29
05:27:32|30802.95
05:27:33|30807.33
05:27:33|30807.34
05:27:35|30811.54
05:27:35|30817.74
05:27:36|30817.76
05:27:38|30817.76
05:27:38|30817.76
05:27:40|30819.71
05:27:41|30819.72
05:27:41|30819.71
05:27:42|30824.71
05:27:44|30824.7
05:27:45|30820.51
05:27:46|30827.13
05:27:47|30832.36
05:27:48|30834.99
05:27:49|30835.23
05:27:50|30832.82
05:27:51|30832.82
05:27:53|30832.81
05:27:53|30823.42
05:27:54|30821.16
05:27:55|30821.16
05:27:56|30820.51
05:27:57|30822.48
05:27:58|30822.49
05:27:59|30835.06
05:28:00|30835.07
05:28:01|30835.06
05:28:02|30835.06
05:28:04|30842.49
05:28:05|30842.49
05:28:07|30844.2
05:28:08|30839.88
05:28:09|30839.87
05:28:10|30839.88
05:28:11|30839.87
05:28:12|30839.87
05:28:13|30839.87
05:28:14|30835.78
05:28:15|30835.78
05:28:17|30835.78
05:28:18|30835.79
05:28:19|30837.85
05:28:20|30837.86
05:28:21|30837.85
05:28:22|30837.86
05:28:23|30837.85
05:28:24|30842.25
05:28:25|30842.26
05:28:26|30842.25
05:28:27|30842.25
05:28:28|30842.25
05:28:29|30842.25
05:28:30|30842.25
05:28:31|30842.26
05:28:32|30842.26
05:28:34|30842.25
05:28:35|30844.99
05:28:36|30846.4
05:28:37|30853.06
05:28:38|30853.06
05:28:39|30850.9
05:28:40|30849.92
05:28:41|30842.25
05:28:42|30841.71
05:28:43|30837.85
05:28:44|30835.42
05:28:45|30835.09
05:28:46|30835.09
05:28:47|30835.09
05:28:48|30835.78
05:28:49|30845.5
05:28:50|30849.04
05:28:51|30854.14
05:28:52|30858.43
05:28:53|30859.99
05:28:54|30859.99
05:28:55|30859.99
05:28:56|30860.21
05:28:57|30864.21
05:28:58|30864.22
05:29:00|30861.33
05:29:00|30861.34
05:29:01|30861.33
05:29:03|30867.44
05:29:05|30878.74
05:29:06|30878.75
05:29:07|30877.18
05:29:08|30877.18
05:29:09|30888.93
05:29:10|30896.65
05:29:11|30890.54
05:29:12|30886.22
05:29:13|30883.24
05:29:15|30883.24
05:29:15|30883.23
05:29:17|30881.26
05:29:17|30889.48
05:29:19|30885.86
05:29:19|30887.89
05:29:20|30888.79
05:29:22|30888.79
05:29:22|30878.35
05:29:24|30869.01
05:29:24|30874.01
05:29:25|30874.01
05:29:27|30874.01
05:29:28|30877.27
05:29:29|30877.28
05:29:30|30880.05
05:29:31|30880.05
05:29:32|30872.8
05:29:33|30872.75
05:29:34|30872.76
05:29:35|30872.76
05:29:36|30872.76
05:29:37|30872.76
05:29:38|30878.28
05:29:39|30879.27
05:29:40|30879.27
05:29:41|30879.27
05:29:42|30879.27
05:29:43|30876.83
05:29:44|30874.84
05:29:45|30872.5
05:29:46|30871.28
05:29:47|30871.29
05:29:48|30871.29
05:29:49|30870.02
05:29:50|30864.98
05:29:51|30864.98
05:29:52|30864.99
05:29:53|30864.99
05:29:54|30864.99
05:29:56|30864.99
05:29:57|30861.41
05:29:58|30861.41
05:29:59|30861.4
05:30:00|30857.48
05:30:01|30857.5
05:30:02|30857.51
05:30:03|30861.99
05:30:05|30870.39
05:30:05|30870.39
05:30:07|30873.61
05:30:08|30875.91
05:30:09|30879.26
05:30:10|30877.55
05:30:10|30872.81
05:30:11|30871.06
05:30:13|30871.05
05:30:14|30883.57
05:30:14|30883.57
05:30:16|30884.53
05:30:17|30881.14
05:30:17|30876.83
05:30:19|30881.44
05:30:20|30881.45
05:30:21|30881.44
05:30:22|30881.45
05:30:22|30881.45
05:30:24|30881.45
05:30:24|30877.99
05:30:26|30878.
05:30:27|30875.79
05:30:28|30872.5
05:30:29|30872.49
05:30:29|30865.08
05:30:31|30860.46
05:30:32|30857.49
05:30:33|30855.17
05:30:34|30853.79
05:30:35|30850.01
05:30:36|30850.01
05:30:37|30844.94
05:30:39|30844.84
05:30:39|30842.84
05:30:40|30840.56
05:30:41|30840.
05:30:42|30840.
05:30:43|30840.
05:30:44|30840.
05:30:45|30840.01
05:30:46|30844.48
05:30:47|30850.
05:30:48|30850.
05:30:49|30849.99
05:30:50|30850.
05:30:51|30850.
05:30:53|30848.05
05:30:54|30850.
05:30:54|30850.01
05:30:55|30859.89
05:30:56|30859.89
05:30:58|30857.74
05:30:59|30856.54
05:31:00|30856.54
05:31:01|30859.28
05:31:02|30859.28
05:31:03|30856.53
05:31:04|30856.52
05:31:04|30856.52
05:31:07|30856.53
05:31:08|30853.88
05:31:09|30853.88
05:31:09|30849.19
05:31:10|30845.52
05:31:11|30845.01
05:31:12|30842.99
05:31:13|30848.49
05:31:15|30848.5
05:31:16|30840.01
05:31:16|30840.
05:31:17|30840.01
05:31:19|30835.79
05:31:19|30843.
05:31:21|30850.
05:31:22|30859.89
05:31:23|30862.37
05:31:23|30865.35
05:31:24|30865.35
05:31:26|30865.34
05:31:27|30862.43
05:31:28|30860.09
05:31:29|30860.09
05:31:30|30860.08
05:31:31|30852.54
05:31:32|30849.6
05:31:33|30849.6
05:31:34|30845.01
05:31:35|30849.44
05:31:36|30845.39
05:31:37|30847.75
05:31:38|30845.57
05:31:39|30845.57
05:31:40|30845.57
05:31:41|30845.56
05:31:42|30840.01
05:31:43|30834.72
05:31:44|30833.01
05:31:45|30833.
05:31:46|30833.01
05:31:47|30830.02
05:31:48|30830.
05:31:49|30830.
05:31:50|30827.31
05:31:51|30827.24
05:31:52|30823.99
05:31:53|30824.
05:31:54|30823.9
05:31:55|30823.91
05:31:56|30814.69
05:31:57|30816.18
05:31:58|30817.27
05:31:59|30817.27
05:32:00|30817.27
05:32:02|30820.64
05:32:03|30818.17
05:32:04|30818.17
05:32:04|30820.64
05:32:06|30823.77
05:32:08|30817.27
05:32:09|30814.73
05:32:10|30805.01
05:32:11|30805.01
05:32:12|30805.
05:32:13|30802.13
05:32:14|30802.13
05:32:15|30802.13
05:32:16|30802.13
05:32:17|30811.41
05:32:18|30811.4
05:32:19|30808.73
05:32:20|30808.72
05:32:21|30815.35
05:32:22|30815.35
05:32:24|30829.99
05:32:24|30832.5
05:32:25|30832.55
05:32:26|30832.55
05:32:28|30832.54
05:32:29|30839.5
05:32:30|30839.51
05:32:32|30839.51
05:32:32|30838.1
05:32:34|30835.02
05:32:35|30829.59
05:32:36|30826.38
05:32:37|30826.38
05:32:37|30829.53
05:32:39|30839.74
05:32:40|30839.73
05:32:41|30837.74
05:32:41|30843.62
05:32:43|30843.62
05:32:43|30843.62
05:32:44|30843.63
05:32:45|30843.63
05:32:46|30843.62
05:32:48|30845.84
05:32:49|30854.55
05:32:49|30854.55
05:32:50|30854.55
05:32:52|30860.
05:32:53|30859.99
05:32:54|30860.
05:32:55|30850.9
05:32:56|30847.26
05:32:57|30843.75
05:32:58|30841.89
05:32:59|30841.9
05:33:00|30841.9
05:33:01|30841.9
05:33:02|30841.9
05:33:03|30848.38
05:33:04|30855.71
05:33:05|30859.9
05:33:06|30859.94
05:33:07|30859.98
05:33:09|30860.
05:33:10|30868.86
05:33:11|30871.32
05:33:12|30872.49
05:33:13|30870.02
05:33:14|30869.61
05:33:15|30869.6
05:33:16|30866.24
05:33:18|30866.24
05:33:18|30867.99
05:33:19|30867.99
05:33:21|30867.99
05:33:22|30867.99
05:33:23|30872.22
05:33:25|30874.96
05:33:26|30874.96
05:33:26|30877.42
05:33:27|30879.92
05:33:28|30882.9
05:33:29|30885.84
05:33:30|30874.67
05:33:31|30878.89
05:33:33|30876.01
05:33:33|30874.3
05:33:34|30872.49
05:33:35|30874.16
05:33:36|30878.87
05:33:38|30879.91
05:33:39|30879.91
05:33:39|30884.2
05:33:40|30884.19
05:33:42|30884.19
05:33:43|30884.2
05:33:44|30879.92
05:33:45|30884.19
05:33:45|30876.02
05:33:47|30877.71
05:33:48|30881.93
05:33:49|30881.94
05:33:50|30882.06
05:33:51|30878.06
05:33:52|30877.15
05:33:53|30870.02
05:33:54|30871.79
05:33:55|30875.11
05:33:56|30880.78
05:33:57|30883.61
05:33:58|30883.61
05:34:00|30884.19
05:34:01|30891.6
05:34:01|30891.6
05:34:02|30889.06
05:34:03|30890.45
05:34:04|30890.45
05:34:06|30890.45
05:34:06|30890.45
05:34:07|30886.44
05:34:09|30878.46
05:34:11|30880.5
05:34:12|30880.5
05:34:13|30877.7
05:34:14|30874.93
05:34:15|30874.93
05:34:16|30874.93
05:34:17|30878.75
05:34:18|30876.91
05:34:19|30874.51
05:34:20|30874.51
05:34:22|30874.93
05:34:22|30888.7
05:34:23|30889.05
05:34:24|30886.18
05:34:26|30884.99
05:34:27|30884.99
05:34:28|30881.27
05:34:29|30889.9
05:34:29|30892.9
05:34:30|30892.91
05:34:31|30892.9
05:34:32|30892.9
05:34:33|30895.23
05:34:35|30895.23
05:34:36|30902.99
05:34:36|30902.99
05:34:38|30902.37
05:34:38|30897.55
05:34:39|30897.55
05:34:41|30899.98
05:34:42|30899.98
05:34:42|30905.97
05:34:44|30905.97
05:34:45|30939.99
05:34:46|30927.75
05:34:46|30924.17
05:34:47|30915.92
05:34:49|30908.93
05:34:50|30908.94
05:34:51|30908.93
05:34:52|30906.12
05:34:53|30905.6
05:34:54|30904.52
05:34:55|30912.44
05:34:56|30921.03
05:34:57|30924.12
05:34:58|30924.12
05:34:59|30924.11
05:35:00|30914.26
05:35:01|30905.97
05:35:02|30910.02
05:35:03|30906.13
05:35:04|30906.13
05:35:05|30902.52
05:35:06|30902.52
05:35:07|30900.01
05:35:08|30897.82
05:35:09|30892.7
05:35:11|30896.3
05:35:12|30900.01
05:35:14|30908.72
05:35:15|30907.09
05:35:16|30907.09
05:35:17|30907.1
05:35:18|30907.1
05:35:19|30908.5
05:35:20|30908.5
05:35:20|30906.13
05:35:22|30906.13
05:35:23|30906.14
05:35:24|30902.63
05:35:25|30902.62
05:35:26|30902.63
05:35:26|30902.62
05:35:28|30900.91
05:35:28|30896.58
05:35:30|30892.18
05:35:31|30894.45
05:35:31|30892.24
05:35:33|30892.24
05:35:34|30899.88
05:35:35|30910.97
05:35:36|30915.94
05:35:37|30911.48
05:35:38|30911.48
05:35:39|30908.14
05:35:40|30903.88
05:35:41|30903.87
05:35:42|30903.88
05:35:43|30903.87
05:35:44|30903.88
05:35:45|30906.69
05:35:46|30914.95
05:35:47|30914.95
05:35:48|30908.14
05:35:49|30906.83
05:35:50|30909.33
05:35:51|30913.96
05:35:52|30923.98
05:35:53|30924.1
05:35:54|30924.9
05:35:55|30932.29
05:35:56|30941.62
05:35:57|30938.24
05:35:58|30932.44
05:35:59|30930.24
05:36:00|30929.38
05:36:01|30927.68
05:36:02|30923.3
05:36:03|30923.3
05:36:05|30916.98
05:36:06|30916.88
05:36:07|30917.32
05:36:08|30926.6
05:36:09|30931.72
05:36:10|30931.75
05:36:12|30934.93
05:36:13|30938.2
05:36:14|30935.76
05:36:15|30935.76
05:36:16|30941.01
05:36:18|30937.7
05:36:19|30937.1
05:36:20|30934.93
05:36:21|30934.93
05:36:22|30934.93
05:36:23|30934.94
05:36:24|30929.9
05:36:25|30920.88
05:36:26|30920.87
05:36:27|30920.88
05:36:28|30920.87
05:36:29|30920.88
05:36:30|30920.88
05:36:31|30920.88
05:36:32|30920.88
05:36:33|30920.87
05:36:34|30920.87
05:36:35|30915.01
05:36:36|30911.72
05:36:37|30911.72
05:36:38|30905.62
05:36:39|30909.83
05:36:40|30908.8
05:36:41|30905.74
05:36:43|30905.61
05:36:44|30903.14
05:36:44|30899.11
05:36:45|30896.26
05:36:47|30896.26
05:36:48|30896.26
05:36:48|30896.27
05:36:49|30898.74
05:36:50|30898.74
05:36:51|30900.96
05:36:52|30908.12
05:36:54|30908.12
05:36:54|30903.92
05:36:55|30902.44
05:36:56|30896.25
05:36:57|30894.07
05:36:58|30894.08
05:36:59|30894.08
05:37:00|30894.07
05:37:01|30890.74
05:37:02|30896.12
05:37:03|30896.11
05:37:04|30896.11
05:37:05|30905.25
05:37:06|30905.25
05:37:07|30905.25
05:37:08|30905.25
05:37:10|30905.26
05:37:10|30905.26
05:37:13|30903.73
05:37:14|30896.64
05:37:15|30884.8
05:37:15|30880.
05:37:16|30879.97
05:37:18|30874.51
05:37:19|30874.51
05:37:20|30876.04
05:37:21|30873.99
05:37:22|30873.22
05:37:23|30872.15
05:37:24|30871.14
05:37:25|30871.14
05:37:26|30875.73
05:37:27|30875.74
05:37:28|30873.26
05:37:29|30873.26
05:37:30|30873.27
05:37:32|30873.27
05:37:33|30871.11
05:37:35|30871.11
05:37:36|30871.12
05:37:36|30870.3
05:37:38|30870.31
05:37:39|30870.31
05:37:40|30870.31
05:37:41|30872.96
05:37:42|30870.02
05:37:43|30869.
05:37:44|30869.
05:37:45|30869.95
05:37:46|30869.96
05:37:47|30874.41
05:37:48|30874.41
05:37:49|30874.41
05:37:50|30878.48
05:37:51|30881.62
05:37:52|30881.61
05:37:53|30877.9
05:37:55|30871.08
05:37:56|30871.09
05:37:56|30871.08
05:37:57|30862.64
05:37:58|30862.63
05:38:00|30862.64
05:38:00|30862.64
05:38:01|30862.15
05:38:03|30860.03
05:38:03|30860.03
05:38:04|30860.04
05:38:06|30860.
05:38:06|30868.54
05:38:07|30866.74
05:38:09|30863.29
05:38:10|30863.29
05:38:11|30863.3
05:38:12|30862.28
05:38:13|30861.62
05:38:14|30861.63
05:38:16|30859.24
05:38:17|30859.23
05:38:18|30856.08
05:38:19|30854.72
05:38:20|30854.72
05:38:21|30854.71
05:38:23|30852.64
05:38:24|30856.3
05:38:25|30862.9
05:38:26|30862.07
05:38:27|30855.59
05:38:28|30855.22
05:38:29|30852.64
05:38:30|30850.
05:38:32|30850.
05:38:32|30849.29
05:38:33|30847.89
05:38:34|30847.89
05:38:35|30847.89
05:38:36|30847.07
05:38:37|30843.68
05:38:38|30842.09
05:38:39|30844.55
05:38:40|30847.07
05:38:42|30852.65
05:38:43|30849.46
05:38:43|30847.97
05:38:45|30844.56
05:38:46|30844.55
05:38:47|30844.55
05:38:48|30844.55
05:38:49|30841.16
05:38:50|30841.17
05:38:51|30844.75
05:38:52|30841.17
05:38:53|30843.64
05:38:54|30843.63
05:38:55|30843.63
05:38:56|30843.63
05:38:57|30843.64
05:38:58|30843.63
05:38:59|30843.64
05:39:00|30847.76
05:39:02|30851.7
05:39:03|30852.64
05:39:04|30852.63
05:39:05|30852.64
05:39:06|30852.64
05:39:07|30852.64
05:39:08|30852.64
05:39:09|30862.94
05:39:10|30862.94
05:39:11|30862.94
05:39:12|30860.99
05:39:14|30860.99
05:39:15|30860.99
05:39:16|30862.39
05:39:17|30869.96
05:39:18|30871.19
05:39:19|30871.19
05:39:20|30866.6
05:39:21|30861.91
05:39:22|30861.9
05:39:22|30861.91
05:39:24|30866.69
05:39:25|30869.46
05:39:26|30871.19
05:39:27|30871.19
05:39:28|30871.19
05:39:29|30871.19
05:39:30|30871.18
05:39:31|30866.96
05:39:32|30865.64
05:39:33|30863.14
05:39:34|30858.35
05:39:35|30858.35
05:39:36|30853.26
05:39:37|30853.26
05:39:38|30850.81
05:39:39|30850.65
05:39:40|30850.01
05:39:41|30847.76
05:39:43|30847.77
05:39:44|30844.76
05:39:44|30842.09
05:39:45|30842.09
05:39:46|30840.01
05:39:47|30838.11
05:39:49|30838.1
05:39:50|30838.11
05:39:50|30839.95
05:39:51|30839.95
05:39:53|30839.95
05:39:53|30832.24
05:39:55|30826.02
05:39:55|30824.15
05:39:56|30824.15
05:39:57|30824.15
05:39:58|30824.15
05:39:59|30827.81
05:40:01|30831.97
05:40:01|30829.98
05:40:02|30825.6
05:40:05|30822.92
05:40:05|30826.06
05:40:07|30829.83
05:40:07|30834.01
05:40:08|30833.01
05:40:10|30836.09
05:40:11|30836.09
05:40:12|30836.09
05:40:13|30839.8
05:40:15|30838.1
05:40:16|30835.78
05:40:17|30839.36
05:40:19|30842.86
05:40:20|30842.86
05:40:22|30842.87
05:40:24|30842.87
05:40:24|30842.86
05:40:26|30842.86
05:40:27|30842.87
05:40:28|30842.86
05:40:29|30842.86
05:40:30|30849.98
05:40:31|30853.4
05:40:32|30853.41
05:40:33|30853.41
05:40:34|30853.4
05:40:35|30856.4
05:40:36|30856.4
05:40:37|30858.62
05:40:38|30858.62
05:40:39|30857.41
05:40:40|30857.41
05:40:41|30853.11
05:40:42|30853.12
05:40:43|30853.11
05:40:44|30843.39
05:40:45|30841.59
05:40:46|30840.
05:40:47|30840.
05:40:48|30840.
05:40:49|30840.01
05:40:50|30840.
05:40:51|30840.01
05:40:52|30842.86
05:40:53|30843.07
05:40:55|30843.06
05:40:56|30844.21
05:40:57|30844.22
05:40:57|30844.21
05:40:59|30844.21
05:41:00|30840.03
05:41:01|30840.03
05:41:02|30842.26
05:41:02|30842.25
05:41:04|30844.09
05:41:05|30844.08
05:41:06|30849.66
05:41:07|30857.38
05:41:08|30859.99
05:41:09|30866.02
05:41:10|30866.47
05:41:11|30868.17
05:41:12|30868.17
05:41:13|30866.59
05:41:15|30868.17
05:41:16|30868.17
05:41:17|30864.79
05:41:18|30864.79
05:41:19|30864.8
05:41:21|30864.8
05:41:22|30860.88
05:41:23|30860.95
05:41:23|30861.62
05:41:25|30865.48
05:41:26|30865.48
05:41:26|30865.48
05:41:27|30865.49
05:41:28|30865.48
05:41:29|30867.25
05:41:32|30867.26
05:41:33|30865.49
05:41:33|30865.48
05:41:34|30861.53
05:41:35|30852.66
05:41:37|30850.
05:41:38|30850.01
05:41:39|30850.
05:41:40|30851.07
05:41:41|30851.08
05:41:41|30851.07
05:41:43|30851.08
05:41:43|30853.5
05:41:44|30854.19
05:41:46|30854.2
05:41:47|30854.19
05:41:47|30854.19
05:41:49|30854.19
05:41:50|30854.2
05:41:50|30854.2
05:41:51|30854.2
05:41:53|30856.59
05:41:54|30856.6
05:41:55|30854.18
05:41:56|30850.01
05:41:57|30847.31
05:41:58|30847.3
05:41:59|30850.
05:42:00|30849.99
05:42:01|30849.99
05:42:02|30849.99
05:42:03|30853.54
05:42:04|30853.54
05:42:05|30853.54
05:42:06|30850.85
05:42:07|30845.44
05:42:08|30840.01
05:42:09|30842.14
05:42:10|30845.33
05:42:11|30845.32
05:42:12|30846.97
05:42:13|30846.97
05:42:15|30846.98
05:42:16|30846.98
05:42:17|30846.97
05:42:18|30842.23
05:42:20|30841.84
05:42:20|30841.84
05:42:22|30841.84
05:42:24|30841.85
05:42:25|30841.85
05:42:26|30841.84
05:42:27|30840.09
05:42:28|30840.08
05:42:29|30840.09
05:42:30|30840.09
05:42:31|30840.08
05:42:32|30840.08
05:42:33|30840.08
05:42:34|30840.08
05:42:35|30840.08
05:42:36|30837.68
05:42:37|30837.58
05:42:39|30837.58
05:42:40|30837.58
05:42:41|30837.59
05:42:42|30836.38
05:42:43|30832.22
05:42:44|30832.22
05:42:45|30832.23
05:42:46|30832.22
05:42:47|30832.22
05:42:48|30832.22
05:42:49|30832.22
05:42:51|30826.4
05:42:52|30826.39
05:42:55|30826.4
05:42:56|30826.39
05:42:56|30826.39
05:42:58|30823.11
05:42:58|30822.43
05:42:59|30822.42
05:43:01|30822.42
05:43:02|30822.43
05:43:03|30822.43
05:43:04|30821.48
05:43:05|30818.48
05:43:06|30818.47
05:43:07|30818.48
05:43:09|30818.48
05:43:10|30818.47
05:43:10|30816.66
05:43:12|30818.48
05:43:13|30818.48
05:43:14|30818.47
05:43:14|30818.48
05:43:15|30818.48
05:43:17|30818.48
05:43:19|30818.47
05:43:20|30814.99
05:43:21|30814.99
05:43:23|30814.99
05:43:23|30814.99
05:43:25|30814.98
05:43:25|30814.99
05:43:27|30814.99
05:43:28|30817.45
05:43:28|30822.51
05:43:30|30822.5
05:43:31|30822.51
05:43:32|30822.5
05:43:33|30822.5
05:43:34|30822.5
05:43:35|30822.51
05:43:36|30822.51
05:43:37|30822.5
05:43:38|30822.5
05:43:39|30819.79
05:43:40|30819.78
05:43:42|30819.79
05:43:42|30819.79
05:43:43|30816.54
05:43:44|30816.5
05:43:45|30816.51
05:43:46|30813.25
05:43:48|30813.25
05:43:48|30813.26
05:43:50|30813.25
05:43:51|30810.56
05:43:52|30810.56
05:43:53|30810.56
05:43:53|30808.48
05:43:55|30808.49
05:43:56|30808.48
05:43:57|30808.49
05:43:58|30808.49
05:43:59|30808.48
05:44:01|30806.27
05:44:01|30806.27
05:44:02|30806.27
05:44:03|30803.8
05:44:04|30809.4
05:44:05|30809.4
05:44:06|30809.4
05:44:07|30809.41
05:44:09|30806.94
05:44:09|30806.93
05:44:10|30806.94
05:44:12|30804.05
05:44:13|30804.05
05:44:13|30804.04
05:44:14|30804.04
05:44:15|30804.04
05:44:17|30804.05
05:44:17|30803.62
05:44:20|30803.62
05:44:20|30803.63
05:44:22|30801.07
05:44:23|30799.22
05:44:24|30801.08
05:44:25|30803.24
05:44:26|30803.8
05:44:26|30803.79
05:44:28|30799.52
05:44:28|30798.
05:44:30|30798.01
05:44:31|30798.01
05:44:32|30798.01
05:44:32|30798.
05:44:34|30798.01
05:44:35|30796.97
05:44:36|30794.02
05:44:37|30792.33
05:44:38|30792.33
05:44:39|30792.33
05:44:40|30792.33
05:44:41|30795.
05:44:42|30797.36
05:44:43|30800.85
05:44:44|30803.79
05:44:45|30803.8
05:44:46|30801.8
05:44:47|30801.72
05:44:48|30801.72
05:44:49|30801.73
05:44:50|30801.72
05:44:51|30801.72
05:44:52|30801.73
05:44:53|30801.72
05:44:54|30800.87
05:44:55|30797.78
05:44:56|30794.41
05:44:58|30794.42
05:44:59|30794.42
05:44:59|30794.41
05:45:01|30794.42
05:45:01|30796.82
05:45:02|30796.83
05:45:03|30801.71
05:45:04|30801.72
05:45:05|30801.71
05:45:07|30796.88
05:45:07|30796.83
05:45:08|30796.82
05:45:09|30796.82
05:45:10|30796.82
05:45:11|30796.82
05:45:12|30796.83
05:45:13|30794.77
05:45:14|30794.78
05:45:15|30794.78
05:45:17|30799.
05:45:18|30799.
05:45:18|30798.99
05:45:20|30798.99
05:45:21|30794.41
05:45:22|30793.04
05:45:23|30793.04
05:45:24|30793.05
05:45:25|30793.05
05:45:27|30793.05
05:45:28|30793.05
05:45:28|30794.77
05:45:30|30794.78
05:45:30|30794.77
05:45:32|30794.77
05:45:32|30788.5
05:45:34|30781.35
05:45:35|30781.34
05:45:35|30781.35
05:45:36|30781.34
05:45:37|30779.49
05:45:38|30779.5
05:45:40|30775.76
05:45:41|30768.36
05:45:41|30770.14
05:45:43|30770.15
05:45:44|30770.14
05:45:45|30770.15
05:45:46|30770.14
05:45:47|30777.62
05:45:48|30779.49
05:45:49|30779.49
05:45:49|30779.49
05:45:51|30779.5
05:45:52|30779.49
05:45:53|30779.5
05:45:54|30779.5
05:45:55|30785.64
05:45:56|30785.64
05:45:57|30785.64
05:45:58|30785.64
05:45:59|30793.65
05:46:00|30788.96
05:46:01|30791.77
05:46:02|30797.3
05:46:03|30797.3
05:46:04|30797.29
05:46:05|30797.29
05:46:06|30797.3
05:46:07|30800.
05:46:08|30800.
05:46:09|30800.
05:46:10|30801.09
05:46:11|30801.08
05:46:12|30801.08
05:46:13|30801.09
05:46:14|30801.08
05:46:15|30801.08
05:46:16|30801.08
05:46:17|30801.09
05:46:18|30804.07
05:46:19|30804.07
05:46:20|30802.16
05:46:22|30801.4
05:46:23|30801.4
05:46:24|30801.4
05:46:25|30803.74
05:46:26|30803.73
05:46:27|30803.74
05:46:28|30803.74
05:46:30|30803.74
05:46:31|30804.78
05:46:32|30809.55
05:46:33|30807.17
05:46:34|30807.17
05:46:35|30807.16
05:46:36|30807.16
05:46:37|30807.16
05:46:38|30807.16
05:46:39|30812.14
05:46:40|30815.27
05:46:41|30818.45
05:46:42|30822.42
05:46:43|30823.33
05:46:44|30823.32
05:46:45|30823.32
05:46:46|30823.32
05:46:48|30820.52
05:46:49|30820.41
05:46:50|30820.4
05:46:51|30820.4
05:46:51|30820.4
05:46:53|30820.4
05:46:54|30820.41
05:46:55|30820.41
05:46:56|30820.41
05:46:57|30822.1
05:46:58|30824.99
05:46:59|30825.
05:47:00|30824.99
05:47:01|30825.
05:47:02|30825.
05:47:03|30825.
05:47:05|30825.
05:47:07|30821.
05:47:07|30817.7
05:47:09|30817.7
05:47:10|30814.2
05:47:11|30814.19
05:47:12|30814.19
05:47:13|30814.2
05:47:14|30814.2
05:47:15|30822.46
05:47:16|30823.26
05:47:17|30824.74
05:47:18|30824.75
05:47:19|30824.75
05:47:21|30829.52
05:47:21|30829.51
05:47:24|30827.5
05:47:25|30829.4
05:47:25|30825.52
05:47:27|30823.15
05:47:28|30819.41
05:47:29|30814.98
05:47:31|30814.99
05:47:32|30814.99
05:47:33|30814.99
05:47:34|30814.99
05:47:35|30815.
05:47:36|30818.63
05:47:37|30818.63
05:47:38|30818.64
05:47:39|30822.75
05:47:41|30828.91
05:47:41|30828.92
05:47:43|30828.91
05:47:43|30828.92
05:47:45|30828.92
05:47:46|30828.91
05:47:47|30828.92
05:47:48|30826.45
05:47:49|30826.44
05:47:50|30826.44
05:47:50|30826.44
05:47:52|30826.45
05:47:53|30822.42
05:47:54|30819.27
05:47:55|30815.13
05:47:57|30810.56
05:47:57|30810.57
05:47:58|30810.56
05:47:59|30810.56
05:48:01|30810.57
05:48:01|30810.22
05:48:02|30810.
05:48:04|30810.
05:48:04|30808.3
05:48:05|30814.53
05:48:06|30818.71
05:48:07|30816.7
05:48:09|30816.68
05:48:10|30811.83
05:48:11|30811.82
05:48:12|30811.82
05:48:13|30816.
05:48:14|30816.
05:48:15|30822.11
05:48:16|30822.11
05:48:17|30822.11
05:48:18|30822.12
05:48:19|30822.12
05:48:20|30822.11
05:48:21|30822.12
05:48:23|30825.24
05:48:24|30825.25
05:48:24|30825.25
05:48:26|30825.25
05:48:27|30825.25
05:48:28|30825.24
05:48:29|30825.25
05:48:29|30825.24
05:48:30|30825.24
05:48:32|30825.25
05:48:33|30828.91
05:48:33|30829.04
05:48:35|30829.05
05:48:36|30829.05
05:48:37|30830.96
05:48:38|30831.07
05:48:39|30831.07
05:48:40|30831.07
05:48:41|30833.34
05:48:42|30833.67
05:48:43|30836.3
05:48:44|30836.29
05:48:45|30836.29
05:48:46|30836.3
05:48:47|30836.29
05:48:48|30836.29
05:48:49|30836.3
05:48:50|30834.46
05:48:51|30834.46
05:48:52|30834.47
05:48:54|30834.46
05:48:54|30834.46
05:48:56|30834.46
05:48:57|30834.46
05:48:58|30834.47
05:48:58|30834.46
05:49:00|30836.42
05:49:01|30840.76
05:49:01|30840.76
05:49:03|30840.76
05:49:04|30840.76
05:49:04|30840.76
05:49:05|30840.76
05:49:07|30832.52
05:49:08|30832.46
05:49:09|30825.81
05:49:10|30825.8
05:49:11|30825.81
05:49:12|30824.79
05:49:13|30818.05
05:49:14|30820.66
05:49:15|30820.66
05:49:16|30820.66
05:49:17|30820.66
05:49:18|30825.84
05:49:19|30825.83
05:49:20|30832.
05:49:21|30834.74
05:49:22|30834.73
05:49:24|30834.73
05:49:25|30834.73
05:49:25|30836.28
05:49:28|30836.29
05:49:28|30836.3
05:49:30|30836.3
05:49:31|30834.74
05:49:31|30834.74
05:49:33|30828.29
05:49:34|30832.47
05:49:36|30832.46
05:49:37|30832.46
05:49:38|30832.47
05:49:38|30832.46
05:49:39|30828.92
05:49:41|30828.92
05:49:42|30828.92
05:49:44|30828.92
05:49:44|30828.92
05:49:46|30828.93
05:49:47|30828.92
05:49:47|30828.92
05:49:49|30828.92
05:49:50|30828.91
05:49:50|30828.91
05:49:52|30826.69
05:49:53|30825.
05:49:54|30825.
05:49:54|30825.01
05:49:55|30825.
05:49:57|30825.
05:49:57|30825.
05:49:59|30825.
05:50:00|30827.89
05:50:01|30827.89
05:50:02|30827.9
05:50:03|30825.36
05:50:04|30825.35
05:50:05|30825.36
05:50:06|30825.35
05:50:07|30825.35
05:50:08|30825.35
05:50:09|30825.35
05:50:10|30822.71
05:50:11|30815.6
05:50:12|30815.6
05:50:13|30819.14
05:50:14|30819.15
05:50:15|30816.18
05:50:16|30816.
05:50:17|30816.
05:50:18|30812.96
05:50:19|30812.96
05:50:20|30812.96
05:50:21|30812.96
05:50:22|30812.96
05:50:23|30812.48
05:50:25|30810.33
05:50:26|30810.33
05:50:27|30810.32
05:50:28|30810.33
05:50:28|30810.33
05:50:30|30810.33
05:50:31|30810.32
05:50:33|30810.33
05:50:34|30809.12
05:50:34|30809.1
05:50:36|30809.11
05:50:36|30809.11
05:50:38|30812.95
05:50:39|30819.4
05:50:40|30819.41
05:50:41|30819.4
05:50:42|30819.4
05:50:44|30819.41
05:50:44|30819.41
05:50:45|30819.4
05:50:46|30819.41
05:50:47|30819.4
05:50:48|30821.89
05:50:50|30824.97
05:50:51|30824.97
05:50:52|30824.98
05:50:53|30824.98
05:50:54|30824.97
05:50:55|30824.97
05:50:56|30824.97
05:50:57|30822.92
05:50:58|30822.24
05:51:00|30822.24
05:51:00|30821.96
05:51:02|30819.42
05:51:02|30819.41
05:51:03|30819.42
05:51:05|30819.41
05:51:05|30819.42
05:51:07|30819.4
05:51:07|30816.68
05:51:09|30816.69
05:51:09|30816.68
05:51:10|30816.68
05:51:12|30819.15
05:51:12|30819.16
05:51:13|30819.16
05:51:14|30819.15
05:51:16|30811.41
05:51:17|30811.4
05:51:18|30810.43
05:51:19|30808.5
05:51:20|30808.51
05:51:20|30807.71
05:51:22|30807.7
05:51:22|30807.71
05:51:24|30807.71
05:51:25|30808.5
05:51:26|30808.5
05:51:27|30808.51
05:51:29|30808.51
05:51:30|30808.51
05:51:31|30808.5
05:51:32|30808.51
05:51:33|30808.5
05:51:34|30807.2
05:51:35|30807.21
05:51:36|30809.51
05:51:37|30809.5
05:51:38|30809.5
05:51:40|30809.51
05:51:41|30809.51
05:51:42|30809.5
05:51:42|30809.5
05:51:43|30809.51
05:51:44|30809.51
05:51:45|30809.5
05:51:47|30809.51
05:51:48|30809.5
05:51:49|30809.51
05:51:50|30809.5
05:51:52|30809.5
05:51:52|30809.51
05:51:54|30809.5
05:51:55|30806.12
05:51:56|30806.09
05:51:57|30806.09
05:51:58|30806.09
05:51:59|30806.09
05:52:00|30806.1
05:52:01|30801.98
05:52:02|30801.98
05:52:03|30801.99
05:52:04|30801.98
05:52:05|30801.98
05:52:06|30801.98
05:52:07|30801.99
05:52:08|30791.53
05:52:09|30791.55
05:52:10|30796.04
05:52:11|30797.59
05:52:12|30797.59
05:52:13|30797.59
05:52:14|30797.59
05:52:15|30797.6
05:52:16|30797.6
05:52:17|30797.59
05:52:18|30797.59
05:52:19|30797.59
05:52:20|30797.59
05:52:21|30797.59
05:52:22|30797.6
05:52:23|30799.
05:52:24|30798.99
05:52:25|30798.99
05:52:27|30793.22
05:52:29|30793.23
05:52:30|30793.22
05:52:31|30793.22
05:52:32|30791.85
05:52:33|30791.84
05:52:34|30791.84
05:52:36|30797.92
05:52:36|30797.92
05:52:38|30797.91
05:52:39|30797.92
05:52:39|30797.92
05:52:41|30797.92
05:52:42|30797.92
05:52:42|30797.92
05:52:44|30797.91
05:52:44|30797.91
05:52:46|30797.91
05:52:47|30797.91
05:52:48|30797.92
05:52:48|30797.92
05:52:49|30797.92
05:52:51|30797.92
05:52:52|30797.91
05:52:53|30797.91
05:52:54|30792.61
05:52:55|30792.61
05:52:55|30792.6
05:52:56|30792.6
05:52:58|30792.61
05:52:59|30792.61
05:53:00|30793.42
05:53:01|30793.41
05:53:02|30793.42
05:53:03|30793.42
05:53:04|30793.42
05:53:05|30793.41
05:53:06|30793.42
05:53:07|30793.41
05:53:08|30793.41
05:53:09|30793.41
05:53:10|30793.42
05:53:11|30783.78
05:53:12|30783.79
05:53:13|30783.79
05:53:14|30785.43
05:53:15|30785.42
05:53:16|30785.43
05:53:17|30785.43
05:53:18|30785.43
05:53:19|30792.84
05:53:20|30792.83
05:53:21|30792.84
05:53:22|30792.84
05:53:23|30792.83
05:53:24|30787.25
05:53:25|30787.25
05:53:26|30789.36
05:53:28|30789.67
05:53:28|30789.67
05:53:29|30789.66
05:53:30|30789.66
05:53:31|30789.33
05:53:33|30788.72
05:53:33|30785.42
05:53:35|30782.15
05:53:36|30782.14
05:53:37|30782.14
05:53:38|30782.15
05:53:39|30782.14
05:53:39|30782.14
05:53:41|30782.15
05:53:42|30782.15
05:53:43|30791.86
05:53:44|30792.14
05:53:45|30792.58
05:53:46|30794.41
05:53:48|30796.8
05:53:48|30796.8
05:53:50|30796.8
05:53:50|30796.81
05:53:52|30796.8
05:53:53|30796.81
05:53:54|30796.8
05:53:56|30796.8
05:53:56|30796.8
05:53:57|30796.66
05:53:59|30803.74
05:53:59|30803.73
05:54:00|30807.98
05:54:01|30807.98
05:54:02|30807.98
05:54:03|30805.76
05:54:04|30805.75
05:54:06|30804.41
05:54:07|30803.
05:54:07|30802.26
05:54:08|30802.26
05:54:09|30802.27
05:54:11|30802.27
05:54:12|30802.27
05:54:12|30802.26
05:54:14|30802.27
05:54:15|30802.27
05:54:15|30802.27
05:54:16|30802.26
05:54:17|30802.26
05:54:18|30802.26
05:54:20|30802.26
05:54:21|30802.27
05:54:22|30802.26
05:54:22|30802.26
05:54:24|30802.26
05:54:24|30802.27
05:54:25|30802.27
05:54:27|30802.27
05:54:28|30802.27
05:54:30|30802.27
05:54:31|30802.27
05:54:33|30802.26
05:54:35|30802.27
05:54:36|30802.26
05:54:36|30802.27
05:54:38|30802.26
05:54:39|30802.26
05:54:40|30802.27
05:54:41|30802.27
05:54:42|30802.27
05:54:43|30802.26
05:54:44|30802.27
05:54:45|30802.26
05:54:46|30802.27
05:54:47|30798.76
05:54:48|30798.73
05:54:49|30798.73
05:54:50|30798.72
05:54:51|30798.72
05:54:52|30798.73
05:54:53|30798.72
05:54:54|30798.72
05:54:56|30798.72
05:54:57|30795.6
05:54:57|30795.6
05:54:58|30795.6
05:54:59|30795.6
05:55:01|30795.6
05:55:02|30795.59
05:55:03|30795.59
05:55:04|30790.84
05:55:05|30790.84
05:55:06|30790.84
05:55:08|30794.95
05:55:09|30794.96
05:55:10|30794.96
05:55:11|30794.95
05:55:12|30794.95
05:55:14|30794.95
05:55:14|30790.85
05:55:15|30790.85
05:55:16|30790.85
05:55:17|30790.85
05:55:18|30790.85
05:55:19|30785.61
05:55:21|30785.61
05:55:21|30785.61
05:55:23|30785.61
05:55:24|30785.61
05:55:25|30785.6
05:55:25|30785.6
05:55:26|30785.6
05:55:27|30785.96
05:55:28|30786.19
05:55:30|30786.19
05:55:31|30786.8
05:55:31|30786.8
05:55:33|30786.79
05:55:34|30786.79
05:55:35|30785.61
05:55:36|30783.94
05:55:37|30783.94
05:55:38|30783.95
05:55:39|30783.95
05:55:40|30783.94
05:55:41|30783.95
05:55:42|30783.95
05:55:43|30783.94
05:55:44|30783.94
05:55:45|30783.93
05:55:46|30776.65
05:55:47|30776.65
05:55:48|30775.
05:55:49|30775.
05:55:50|30775.
05:55:52|30775.
05:55:53|30775.
05:55:53|30775.01
05:55:55|30775.
05:55:56|30769.58
05:55:57|30769.57
05:55:58|30769.58
05:55:59|30769.58
05:56:00|30769.57
05:56:00|30769.58
05:56:02|30769.58
05:56:03|30769.58
05:56:03|30769.57
05:56:05|30769.58
05:56:06|30769.57
05:56:07|30764.17
05:56:08|30764.75
05:56:09|30764.76
05:56:10|30764.75
05:56:11|30762.5
05:56:12|30765.94
05:56:13|30765.94
05:56:13|30765.94
05:56:15|30765.94
05:56:15|30765.93
05:56:16|30765.94
05:56:18|30765.93
05:56:19|30765.93
05:56:20|30765.93
05:56:20|30767.39
05:56:21|30767.39
05:56:23|30767.39
05:56:24|30767.4
05:56:25|30767.39
05:56:26|30767.4
05:56:27|30767.39
05:56:28|30767.39
05:56:29|30767.39
05:56:31|30769.57
05:56:32|30770.75
05:56:34|30770.76
05:56:35|30770.75
05:56:36|30770.75
05:56:37|30770.75
05:56:38|30780.69
05:56:39|30785.8
05:56:40|30785.8
05:56:41|30785.81
05:56:42|30785.81
05:56:43|30785.8
05:56:45|30785.81
05:56:45|30785.8
05:56:46|30785.8
05:56:47|30785.84
05:56:49|30785.83
05:56:49|30785.84
05:56:50|30785.83
05:56:52|30781.06
05:56:53|30781.07
05:56:55|30781.07
05:56:56|30781.07
05:56:57|30781.07
05:56:58|30781.07
05:56:59|30783.08
05:57:00|30783.17
05:57:01|30787.66
05:57:02|30787.65
05:57:03|30787.65
05:57:04|30795.61
05:57:05|30795.6
05:57:06|30795.6
05:57:07|30795.6
05:57:08|30798.75
05:57:09|30798.76
05:57:10|30802.26
05:57:11|30802.26
05:57:13|30802.26
05:57:13|30802.27
05:57:14|30802.27
05:57:15|30802.26
05:57:17|30802.27
05:57:17|30802.26
05:57:19|30800.96
05:57:20|30800.96
05:57:20|30800.96
05:57:21|30800.95
05:57:22|30800.96
05:57:24|30800.95
05:57:24|30800.96
05:57:26|30800.95
05:57:26|30800.95
05:57:27|30800.95
05:57:28|30800.02
05:57:29|30800.01
05:57:31|30800.
05:57:32|30800.
05:57:34|30800.
05:57:35|30800.
05:57:36|30800.
05:57:37|30800.
05:57:38|30797.65
05:57:39|30794.93
05:57:40|30794.92
05:57:42|30794.92
05:57:42|30794.92
05:57:44|30793.44
05:57:45|30793.45
05:57:46|30793.45
05:57:47|30793.45
05:57:47|30793.45
05:57:49|30793.44
05:57:50|30793.44
05:57:51|30793.45
05:57:52|30793.44
05:57:53|30793.45
05:57:53|30796.9
05:57:55|30796.9
05:57:56|30796.9
05:57:57|30796.9
05:57:58|30799.88
05:57:59|30800.
05:57:59|30799.99
05:58:01|30799.99
05:58:02|30799.99
05:58:03|30800.
05:58:04|30799.99
05:58:05|30800.
05:58:06|30799.99
05:58:08|30799.99
05:58:08|30802.25
05:58:09|30804.11
05:58:10|30804.1
05:58:11|30804.1
05:58:12|30804.11
05:58:14|30804.11
05:58:14|30804.11
05:58:15|30804.1
05:58:16|30804.1
05:58:17|30804.11
05:58:18|30804.1
05:58:20|30803.76
05:58:20|30802.41
05:58:21|30797.94
05:58:22|30797.95
05:58:24|30797.95
05:58:24|30797.94
05:58:25|30797.94
05:58:26|30803.02
05:58:27|30803.05
05:58:28|30803.05
05:58:29|30803.04
05:58:30|30803.04
05:58:32|30803.04
05:58:33|30802.4
05:58:33|30802.34
05:58:35|30799.36
05:58:36|30799.37
05:58:37|30799.37
05:58:38|30799.36
05:58:39|30799.36
05:58:40|30799.37
05:58:41|30793.64
05:58:42|30793.56
05:58:43|30793.57
05:58:44|30793.56
05:58:46|30793.57
05:58:46|30793.56
05:58:47|30793.57
05:58:49|30795.94
05:58:50|30797.47
05:58:50|30797.47
05:58:51|30799.99
05:58:52|30799.99
05:58:54|30799.99
05:58:55|30799.99
05:58:56|30799.99
05:58:57|30800.
05:58:58|30799.99
05:58:59|30799.99
05:59:00|30800.
05:59:01|30800.
05:59:02|30800.
05:59:03|30799.99
05:59:04|30800.
05:59:05|30800.
05:59:06|30800.
05:59:08|30800.
05:59:09|30800.
05:59:09|30799.99
05:59:11|30799.99
05:59:12|30800.
05:59:13|30800.
05:59:13|30799.99
05:59:15|30797.6
05:59:15|30793.9
05:59:17|30793.89
05:59:17|30793.89
05:59:19|30793.9
05:59:20|30793.89
05:59:21|30793.89
05:59:22|30793.9
05:59:23|30793.9
05:59:24|30793.9
05:59:25|30793.89
05:59:26|30793.89
05:59:27|30793.89
05:59:28|30793.89
05:59:29|30793.56
05:59:30|30793.56
05:59:31|30793.56
05:59:33|30793.57
05:59:34|30793.56
05:59:36|30793.44
05:59:37|30793.44
05:59:39|30791.47
05:59:40|30791.46
05:59:41|30791.46
05:59:42|30788.68
05:59:43|30788.62
05:59:44|30788.63
05:59:45|30788.62
05:59:46|30788.62
05:59:47|30788.63
05:59:48|30788.62
05:59:49|30788.62
05:59:50|30788.63
05:59:51|30788.63
05:59:52|30788.62
05:59:53|30788.62
05:59:54|30788.62
05:59:55|30788.62
05:59:56|30788.62
05:59:57|30788.63
05:59:58|30788.63
05:59:59|30788.62
06:00:01|30788.63
06:00:02|30788.62
06:00:02|30788.63
06:00:04|30788.63
06:00:04|30791.1
06:00:06|30798.99
06:00:07|30798.99
06:00:08|30798.99
06:00:09|30798.99
06:00:10|30798.99
06:00:11|30798.99
06:00:12|30798.99
06:00:13|30798.99
06:00:14|30798.99
06:00:15|30798.99
06:00:16|30802.99
06:00:17|30802.99
06:00:18|30802.99
06:00:19|30802.99
06:00:20|30803.
06:00:21|30799.29
06:00:22|30799.05
06:00:23|30799.04
06:00:24|30797.56
06:00:25|30793.
06:00:26|30792.99
06:00:27|30793.
06:00:28|30792.99
06:00:29|30792.99
06:00:30|30792.99
06:00:31|30792.99
06:00:32|30792.99
06:00:33|30793.
06:00:34|30793.
06:00:35|30792.99
06:00:36|30792.99
06:00:37|30792.99
06:00:38|30793.
06:00:39|30793.
06:00:40|30793.
06:00:41|30792.99
06:00:43|30792.99
06:00:43|30793.
06:00:45|30792.99
06:00:46|30796.02
06:00:47|30797.
06:00:48|30797.
06:00:49|30797.
06:00:49|30797.01
06:00:50|30797.01
06:00:52|30797.01
06:00:53|30797.
06:00:54|30797.01
06:00:55|30797.01
06:00:56|30797.
06:00:57|30797.
06:00:58|30797.01
06:00:58|30797.01
06:01:00|30797.
06:01:01|30794.2
06:01:02|30793.04
06:01:03|30793.01
06:01:04|30793.02
06:01:05|30793.01
06:01:06|30793.01
06:01:07|30793.01
06:01:08|30793.02
06:01:09|30793.02
06:01:10|30793.01
06:01:11|30793.01
06:01:12|30793.01
06:01:13|30790.01
06:01:14|30789.59
06:01:15|30788.96
06:01:16|30788.63
06:01:17|30788.62
06:01:18|30788.63
06:01:20|30788.62
06:01:21|30784.31
06:01:23|30784.31
06:01:23|30784.32
06:01:24|30784.31
06:01:26|30784.32
06:01:26|30778.3
06:01:28|30778.3
06:01:29|30778.3
06:01:29|30778.31
06:01:30|30778.31
06:01:32|30778.3
06:01:33|30778.31
06:01:33|30778.31
06:01:34|30778.31
06:01:35|30778.31
06:01:37|30778.3
06:01:39|30778.31
06:01:40|30778.3
06:01:41|30778.3
06:01:41|30778.3
06:01:43|30778.31
06:01:43|30778.31
06:01:45|30778.3
06:01:46|30778.31
06:01:47|30778.31
06:01:48|30778.31
06:01:49|30778.31
06:01:50|30778.3
06:01:51|30778.31
06:01:52|30778.31
06:01:53|30778.3
06:01:54|30778.3
06:01:55|30778.31
06:01:56|30778.3
06:01:57|30778.31
06:01:58|30778.31
06:01:59|30778.3
06:02:00|30778.3
06:02:01|30777.77
06:02:02|30777.77
06:02:03|30777.77
06:02:04|30777.76
06:02:06|30775.03
06:02:07|30775.03
06:02:08|30775.02
06:02:08|30775.03
06:02:09|30775.03
06:02:10|30775.02
06:02:12|30778.18
06:02:12|30778.17
06:02:14|30778.17
06:02:15|30778.17
06:02:16|30778.17
06:02:16|30778.17
06:02:17|30778.18
06:02:18|30778.17
06:02:19|30778.18
06:02:20|30772.96
06:02:22|30772.53
06:02:22|30764.32
06:02:24|30764.31
06:02:24|30764.32
06:02:25|30764.31
06:02:27|30764.32
06:02:27|30764.32
06:02:28|30764.24
06:02:29|30762.7
06:02:31|30762.7
06:02:31|30762.7
06:02:32|30762.71
06:02:34|30762.7
06:02:35|30762.7
06:02:36|30762.71
06:02:37|30762.7
06:02:38|30762.7
06:02:39|30762.7
06:02:40|30762.71
06:02:41|30762.7
06:02:43|30762.71
06:02:43|30762.71
06:02:44|30762.7
06:02:45|30762.7
06:02:47|30762.7
06:02:48|30762.69
06:02:49|30762.7
06:02:50|30762.7
06:02:51|30762.69
06:02:52|30762.7
06:02:53|30762.69
06:02:54|30762.69
06:02:55|30762.69
06:02:56|30769.42
06:02:57|30769.44
06:02:59|30769.45
06:03:00|30769.44
06:03:01|30769.44
06:03:02|30769.44
06:03:03|30769.45
06:03:04|30769.45
06:03:05|30769.44
06:03:06|30769.45
06:03:07|30769.44
06:03:08|30769.44
06:03:09|30771.93
06:03:10|30776.35
06:03:12|30776.35
06:03:13|30776.36
06:03:13|30776.35
06:03:14|30776.35
06:03:16|30776.36
06:03:16|30776.35
06:03:17|30776.35
06:03:19|30776.35
06:03:19|30776.36
06:03:21|30776.35
06:03:21|30775.29
06:03:23|30775.29
06:03:23|30775.28
06:03:24|30771.7
06:03:25|30771.7
06:03:27|30784.3
06:03:27|30792.54
06:03:29|30792.88
06:03:29|30792.87
06:03:30|30792.88
06:03:31|30792.87
06:03:32|30792.87
06:03:34|30792.88
06:03:34|30792.87
06:03:36|30796.21
06:03:38|30798.56
06:03:38|30798.56
06:03:40|30798.56
06:03:40|30798.55
06:03:42|30798.56
06:03:43|30798.55
06:03:44|30798.56
06:03:45|30798.56
06:03:46|30799.26
06:03:47|30799.25
06:03:49|30799.26
06:03:50|30799.25
06:03:51|30799.26
06:03:52|30799.26
06:03:53|30799.26
06:03:54|30799.26
06:03:55|30799.25
06:03:55|30799.26
06:03:56|30799.26
06:03:58|30799.26
06:03:59|30799.26
06:04:00|30802.86
06:04:01|30806.66
06:04:02|30806.66
06:04:03|30806.66
06:04:05|30806.66
06:04:06|30806.66
06:04:06|30806.66
06:04:08|30806.65
06:04:08|30806.66
06:04:10|30810.
06:04:10|30813.87
06:04:11|30813.86
06:04:13|30813.86
06:04:13|30813.86
06:04:14|30813.86
06:04:16|30813.87
06:04:17|30813.86
06:04:17|30813.86
06:04:18|30811.66
06:04:19|30811.66
06:04:20|30811.66
06:04:21|30811.67
06:04:22|30808.98
06:04:23|30808.99
06:04:25|30806.66
06:04:26|30804.59
06:04:26|30804.59
06:04:27|30804.59
06:04:29|30804.59
06:04:30|30804.59
06:04:31|30804.59
06:04:32|30804.59
06:04:33|30804.59
06:04:34|30804.59
06:04:35|30804.58
06:04:36|30804.59
06:04:37|30804.59
06:04:39|30804.58
06:04:40|30804.58
06:04:42|30804.59
06:04:43|30803.
06:04:44|30802.96
06:04:45|30802.96
06:04:46|30802.96
06:04:47|30802.96
06:04:48|30802.97
06:04:49|30800.77
06:04:50|30800.78
06:04:51|30800.77
06:04:52|30800.77
06:04:53|30800.77
06:04:54|30802.95
06:04:55|30804.59
06:04:56|30804.59
06:04:57|30804.58
06:04:58|30804.59
06:04:59|30804.59
06:05:00|30804.58
06:05:01|30804.58
06:05:02|30804.58
06:05:03|30804.99
06:05:04|30805.66
06:05:05|30805.65
06:05:06|30805.65
06:05:07|30808.87
06:05:08|30810.
06:05:09|30810.
06:05:10|30810.
06:05:11|30809.99
06:05:12|30810.
06:05:13|30813.46
06:05:14|30813.46
06:05:15|30818.96
06:05:16|30818.97
06:05:17|30819.99
06:05:18|30819.99
06:05:19|30820.
06:05:20|30819.99
06:05:21|30820.
06:05:22|30820.
06:05:23|30819.99
06:05:25|30819.99
06:05:26|30819.99
06:05:26|30819.99
06:05:27|30828.03
06:05:29|30828.03
06:05:29|30828.03
06:05:31|30829.33
06:05:31|30829.33
06:05:32|30829.34
06:05:33|30829.34
06:05:34|30829.34
06:05:36|30829.33
06:05:37|30825.08
06:05:38|30821.21
06:05:39|30819.7
06:05:41|30819.69
06:05:41|30819.69
06:05:43|30819.7
06:05:44|30819.69
06:05:44|30819.7
06:05:46|30819.7
06:05:47|30819.69
06:05:47|30819.69
06:05:49|30819.7
06:05:50|30819.69
06:05:51|30819.69
06:05:51|30822.59
06:05:53|30823.21
06:05:54|30823.21
06:05:55|30823.22
06:05:57|30826.27
06:05:57|30826.27
06:05:59|30826.26
06:06:00|30826.27
06:06:01|30826.27
06:06:02|30826.27
06:06:03|30826.26
06:06:04|30829.33
06:06:05|30829.34
06:06:06|30829.33
06:06:07|30829.34
06:06:08|30829.33
06:06:09|30829.34
06:06:10|30829.34
06:06:11|30829.34
06:06:12|30832.46
06:06:13|30832.47
06:06:14|30840.39
06:06:15|30846.45
06:06:16|30850.
06:06:17|30854.96
06:06:18|30853.02
06:06:19|30848.79
06:06:20|30848.79
06:06:21|30848.79
06:06:22|30846.94
06:06:23|30846.94
06:06:24|30846.94
06:06:25|30846.93
06:06:26|30846.94
06:06:27|30848.47
06:06:29|30852.9
06:06:29|30852.9
06:06:30|30855.32
06:06:31|30856.6
06:06:32|30856.59
06:06:33|30853.4
06:06:35|30858.13
06:06:35|30862.49
06:06:36|30865.07
06:06:38|30866.57
06:06:39|30866.56
06:06:41|30866.57
06:06:41|30866.56
06:06:42|30862.76
06:06:43|30862.68
06:06:45|30865.16
06:06:46|30865.16
06:06:47|30865.35
06:06:48|30865.55
06:06:50|30869.45
06:06:51|30869.45
06:06:51|30869.45
06:06:53|30869.46
06:06:54|30869.46
06:06:55|30869.45
06:06:56|30872.
06:06:57|30872.43
06:06:58|30874.27
06:06:59|30878.71
06:07:00|30879.99
06:07:01|30877.52
06:07:02|30879.68
06:07:03|30879.68
06:07:04|30880.
06:07:05|30881.87
06:07:06|30881.87
06:07:08|30873.94
06:07:09|30870.19
06:07:09|30869.44
06:07:11|30869.44
06:07:11|30871.99
06:07:13|30875.57
06:07:14|30875.58
06:07:14|30875.57
06:07:15|30875.58
06:07:17|30878.7
06:07:18|30878.71
06:07:18|30881.87
06:07:20|30881.87
06:07:21|30881.87
06:07:22|30881.87
06:07:22|30881.87
06:07:23|30887.31
06:07:25|30888.86
06:07:26|30888.86
06:07:26|30888.87
06:07:28|30884.79
06:07:29|30880.01
06:07:30|30877.54
06:07:31|30875.58
06:07:32|30873.63
06:07:33|30873.62
06:07:35|30873.62
06:07:35|30873.63
06:07:36|30872.34
06:07:37|30872.33
06:07:38|30872.34
06:07:39|30872.34
06:07:41|30872.33
06:07:42|30872.76
06:07:44|30879.16
06:07:45|30879.16
06:07:45|30879.16
06:07:47|30879.17
06:07:47|30876.69
06:07:49|30873.46
06:07:50|30873.45
06:07:51|30873.46
06:07:52|30873.46
06:07:53|30873.45
06:07:54|30873.45
06:07:55|30873.45
06:07:56|30873.46
06:07:57|30864.98
06:07:58|30864.98
06:07:59|30864.99
06:08:00|30864.99
06:08:01|30864.99
06:08:02|30864.98
06:08:03|30862.5
06:08:04|30862.5
06:08:05|30869.34
06:08:07|30877.26
06:08:07|30877.27
06:08:09|30877.27
06:08:09|30877.26
06:08:11|30877.27
06:08:11|30883.73
06:08:13|30886.96
06:08:13|30886.96
06:08:14|30886.95
06:08:15|30886.96
06:08:17|30889.03
06:08:17|30889.99
06:08:18|30893.65
06:08:19|30893.65
06:08:20|30893.65
06:08:21|30891.22
06:08:23|30891.22
06:08:24|30893.54
06:08:24|30893.66
06:08:26|30893.66
06:08:27|30897.32
06:08:28|30897.32
06:08:29|30897.32
06:08:30|30897.32
06:08:31|30897.35
06:08:32|30897.35
06:08:33|30897.32
06:08:34|30894.88
06:08:35|30894.82
06:08:36|30890.88
06:08:37|30893.99
06:08:38|30897.94
06:08:39|30895.5
06:08:40|30895.5
06:08:41|30895.5
06:08:43|30899.52
06:08:44|30906.41
06:08:45|30906.42
06:08:46|30906.41
06:08:47|30905.43
06:08:48|30903.8
06:08:49|30903.8
06:08:50|30904.15
06:08:51|30901.42
06:08:51|30901.41
06:08:53|30901.41
06:08:54|30901.41
06:08:55|30901.41
06:08:56|30897.08
06:08:57|30893.52
06:08:58|30892.47
06:09:00|30892.46
06:09:00|30892.46
06:09:02|30893.59
06:09:03|30896.87
06:09:04|30899.4
06:09:05|30903.72
06:09:05|30903.81
06:09:06|30904.17
06:09:07|30909.97
06:09:09|30915.29
06:09:11|30917.66
06:09:12|30913.5
06:09:12|30903.79
06:09:13|30903.73
06:09:15|30904.53
06:09:16|30904.53
06:09:17|30900.9
06:09:17|30900.9
06:09:18|30903.1
06:09:19|30906.65
06:09:20|30906.65
06:09:22|30906.66
06:09:23|30903.07
06:09:24|30903.06
06:09:24|30901.3
06:09:26|30901.2
06:09:27|30900.01
06:09:28|30900.
06:09:28|30900.
06:09:29|30928.98
06:09:30|30921.05
06:09:31|30921.05
06:09:32|30917.02
06:09:34|30917.02
06:09:34|30910.99
06:09:36|30923.59
06:09:37|30923.6
06:09:38|30921.46
06:09:39|30921.47
06:09:40|30921.46
06:09:40|30928.49
06:09:42|30928.5
06:09:43|30928.5
06:09:45|30928.5
06:09:46|30928.5
06:09:47|30928.5
06:09:48|30926.01
06:09:49|30922.19
06:09:50|30922.19
06:09:52|30925.79
06:09:53|30927.52
06:09:54|30928.55
06:09:54|30928.54
06:09:56|30928.54
06:09:57|30930.
06:09:58|30930.
06:09:59|30928.54
06:10:00|30928.55
06:10:01|30928.55
06:10:02|30932.48
06:10:03|30932.47
06:10:04|30932.36
06:10:04|30929.22
06:10:05|30928.64
06:10:07|30928.54
06:10:08|30922.72
06:10:08|30915.17
06:10:10|30915.18
06:10:10|30915.17
06:10:11|30915.69
06:10:13|30917.36
06:10:14|30915.19
06:10:14|30915.18
06:10:15|30915.18
06:10:16|30921.81
06:10:17|30925.14
06:10:19|30927.17
06:10:20|30927.18
06:10:21|30931.7
06:10:22|30931.71
06:10:23|30928.11
06:10:24|30926.
06:10:25|30930.6
06:10:26|30930.59
06:10:27|30930.59
06:10:28|30933.22
06:10:29|30933.21
06:10:30|30934.19
06:10:31|30938.99
06:10:32|30939.69
06:10:34|30939.69
06:10:34|30939.69
06:10:35|30933.46
06:10:36|30938.06
06:10:37|30942.27
06:10:38|30940.24
06:10:39|30933.06
06:10:41|30927.04
06:10:41|30926.17
06:10:42|30926.16
06:10:43|30926.91
06:10:45|30927.5
06:10:46|30927.51
06:10:48|30930.91
06:10:48|30930.9
06:10:50|30930.9
06:10:51|30930.9
06:10:52|30928.54
06:10:52|30926.16
06:10:53|30926.16
06:10:55|30926.16
06:10:56|30926.16
06:10:57|30921.9
06:10:58|30921.89
06:10:59|30916.99
06:11:00|30916.98
06:11:01|30916.89
06:11:02|30916.88
06:11:03|30916.88
06:11:04|30916.89
06:11:05|30919.36
06:11:06|30921.29
06:11:07|30921.28
06:11:08|30928.88
06:11:09|30930.
06:11:10|30925.06
06:11:11|30924.4
06:11:12|30922.54
06:11:13|30918.88
06:11:14|30918.88
06:11:15|30917.66
06:11:16|30923.6
06:11:17|30924.89
06:11:18|30926.16
06:11:19|30926.16
06:11:21|30926.15
06:11:22|30960.
06:11:22|30968.
06:11:23|30980.
06:11:24|30961.82
06:11:26|30954.36
06:11:27|30961.51
06:11:28|30969.31
06:11:29|30970.78
06:11:29|30969.32
06:11:30|30969.61
06:11:32|30967.24
06:11:32|30956.82
06:11:33|30942.61
06:11:35|30945.21
06:11:35|30945.2
06:11:36|30945.81
06:11:38|30948.14
06:11:38|30948.14
06:11:40|30948.14
06:11:40|30948.14
06:11:42|30948.14
06:11:43|30947.23
06:11:43|30947.23
06:11:45|30936.23
06:11:46|30933.5
06:11:47|30930.24
06:11:48|30930.24
06:11:49|30948.13
06:11:50|30952.26
06:11:51|30958.44
06:11:52|30958.45
06:11:53|30957.52
06:11:54|30946.22
06:11:55|30943.33
06:11:56|30942.2
06:11:57|30942.19
06:11:58|30949.88
06:12:00|30946.91
06:12:00|30946.91
06:12:02|30955.03
06:12:02|30953.61
06:12:04|30947.38
06:12:04|30945.21
06:12:05|30936.95
06:12:06|30935.49
06:12:08|30928.9
06:12:09|30928.5
06:12:10|30926.16
06:12:11|30926.16
06:12:12|30926.15
06:12:13|30924.8
06:12:13|30923.6
06:12:15|30926.47
06:12:15|30926.48
06:12:16|30926.47
06:12:18|30932.12
06:12:18|30932.13
06:12:19|30932.12
06:12:21|30926.6
06:12:22|30926.48
06:12:22|30923.01
06:12:23|30923.
06:12:25|30918.68
06:12:26|30915.68
06:12:27|30914.53
06:12:28|30911.07
06:12:29|30906.09
06:12:30|30906.08
06:12:31|30905.01
06:12:32|30902.65
06:12:33|30893.19
06:12:34|30893.18
06:12:35|30893.17
06:12:36|30901.
06:12:38|30900.99
06:12:38|30900.99
06:12:39|30900.99
06:12:40|30901.
06:12:41|30902.64
06:12:42|30900.03
06:12:43|30895.16
06:12:45|30899.79
06:12:46|30904.06
06:12:47|30908.3
06:12:49|30908.44
06:12:50|30908.44
06:12:51|30908.43
06:12:53|30909.99
06:12:53|30913.63
06:12:55|30913.63
06:12:56|30913.64
06:12:57|30909.2
06:12:58|30909.17
06:12:59|30908.47
06:13:00|30908.48
06:13:01|30911.85
06:13:02|30911.86
06:13:03|30911.85
06:13:05|30918.01
06:13:06|30921.54
06:13:07|30922.99
06:13:08|30918.14
06:13:09|30918.13
06:13:10|30918.13
06:13:11|30918.14
06:13:12|30914.4
06:13:13|30914.37
06:13:14|30914.37
06:13:15|30913.24
06:13:16|30911.39
06:13:18|30911.39
06:13:18|30911.39
06:13:20|30911.39
06:13:21|30914.1
06:13:22|30916.72
06:13:23|30916.72
06:13:23|30916.72
06:13:24|30916.72
06:13:25|30916.72
06:13:26|30916.72
06:13:28|30913.92
06:13:29|30913.92
06:13:29|30911.86
06:13:30|30911.86
06:13:31|30906.34
06:13:32|30902.39
06:13:33|30902.39
06:13:35|30902.39
06:13:35|30902.39
06:13:37|30902.39
06:13:37|30902.39
06:13:38|30902.39
06:13:40|30902.39
06:13:40|30902.39
06:13:41|30902.39
06:13:42|30900.02
06:13:43|30900.02
06:13:45|30900.02
06:13:45|30902.38
06:13:47|30902.38
06:13:48|30904.13
06:13:49|30904.14
06:13:51|30902.39
06:13:52|30901.01
06:13:53|30901.
06:13:54|30901.
06:13:55|30901.01
06:13:55|30901.
06:13:57|30901.01
06:13:57|30896.48
06:13:58|30893.18
06:13:59|30893.17
06:14:01|30893.18
06:14:02|30894.74
06:14:03|30894.74
06:14:04|30893.19
06:14:05|30890.72
06:14:06|30890.72
06:14:07|30890.
06:14:08|30890.
06:14:08|30892.98
06:14:10|30892.99
06:14:10|30893.
06:14:12|30893.
06:14:13|30893.
06:14:14|30901.01
06:14:15|30901.
06:14:16|30901.01
06:14:16|30893.66
06:14:18|30890.1
06:14:18|30890.1
06:14:20|30890.11
06:14:21|30890.11
06:14:22|30887.62
06:14:23|30887.62
06:14:24|30885.15
06:14:25|30885.14
06:14:26|30882.48
06:14:27|30880.28
06:14:28|30880.29
06:14:29|30880.29
06:14:30|30880.28
06:14:31|30880.28
06:14:32|30880.29
06:14:33|30880.28
06:14:34|30880.28
06:14:35|30872.1
06:14:36|30871.92
06:14:37|30870.49
06:14:38|30870.5
06:14:39|30873.34
06:14:40|30873.44
06:14:41|30873.45
06:14:42|30873.44
06:14:43|30873.45
06:14:44|30874.99
06:14:45|30874.99
06:14:46|30874.99
06:14:47|30875.
06:14:49|30874.99
06:14:49|30875.
06:14:50|30874.99
06:14:52|30874.99
06:14:53|30875.
06:14:54|30875.
06:14:56|30874.99
06:14:56|30875.
06:14:58|30874.99
06:14:59|30874.99
06:14:59|30875.
06:15:00|30875.
06:15:02|30879.62
06:15:03|30880.27
06:15:04|30880.27
06:15:05|30887.37
06:15:06|30887.37
06:15:07|30882.08
06:15:08|30881.26
06:15:10|30881.26
06:15:11|30881.27
06:15:11|30881.26
06:15:12|30878.11
06:15:13|30878.11
06:15:15|30878.11
06:15:16|30878.1
06:15:16|30882.3
06:15:18|30882.3
06:15:19|30882.3
06:15:20|30882.29
06:15:21|30885.79
06:15:22|30885.8
06:15:23|30883.29
06:15:24|30883.29
06:15:25|30883.28
06:15:26|30885.4
06:15:27|30885.4
06:15:28|30890.
06:15:29|30889.99
06:15:31|30890.
06:15:31|30890.
06:15:32|30890.09
06:15:34|30890.09
06:15:34|30890.09
06:15:35|30890.09
06:15:37|30896.63
06:15:37|30898.91
06:15:39|30899.99
06:15:40|30900.
06:15:41|30900.
06:15:42|30900.02
06:15:42|30900.11
06:15:43|30901.01
06:15:45|30901.
06:15:45|30901.
06:15:46|30902.11
06:15:47|30900.01
06:15:49|30896.16
06:15:51|30898.4
06:15:52|30898.39
06:15:54|30898.4
06:15:54|30898.39
06:15:55|30898.4
06:15:57|30890.15
06:15:58|30890.02
06:15:59|30890.02
06:16:00|30890.01
06:16:01|30892.61
06:16:02|30892.61
06:16:03|30892.62
06:16:04|30892.61
06:16:05|30892.61
06:16:05|30892.61
06:16:06|30892.62
06:16:08|30892.61
06:16:08|30895.15
06:16:10|30895.15
06:16:11|30898.79
06:16:12|30899.63
06:16:13|30902.11
06:16:15|30908.07
06:16:15|30908.14
06:16:17|30908.66
06:16:17|30908.65
06:16:18|30908.65
06:16:20|30905.6
06:16:21|30908.66
06:16:21|30908.65
06:16:22|30908.65
06:16:23|30913.23
06:16:24|30913.24
06:16:25|30913.23
06:16:26|30913.24
06:16:28|30913.23
06:16:29|30913.23
06:16:30|30913.23
06:16:31|30912.46
06:16:31|30912.45
06:16:32|30912.46
06:16:34|30912.46
06:16:34|30912.46
06:16:36|30915.71
06:16:37|30918.01
06:16:38|30918.01
06:16:38|30918.01
06:16:40|30918.
06:16:40|30914.4
06:16:41|30914.39
06:16:43|30909.58
06:16:44|30905.03
06:16:44|30905.03
06:16:46|30905.02
06:16:47|30905.03
06:16:47|30905.03
06:16:49|30905.02
06:16:50|30905.03
06:16:51|30905.03
06:16:53|30905.03
06:16:54|30910.91
06:16:54|30890.47
06:16:56|30846.32
06:16:57|30850.73
06:16:58|30859.49
06:16:59|30859.49
06:17:00|30857.7
06:17:02|30857.7
06:17:02|30857.7
06:17:04|30857.7
06:17:05|30857.71
06:17:05|30863.02
06:17:06|30863.15
06:17:08|30863.15
06:17:09|30869.83
06:17:09|30869.84
06:17:10|30869.83
06:17:11|30875.59
06:17:13|30875.6
06:17:13|30875.6
06:17:15|30875.59
06:17:16|30876.8
06:17:17|30880.79
06:17:18|30880.79
06:17:19|30883.5
06:17:20|30883.49
06:17:21|30881.4
06:17:22|30881.39
06:17:23|30881.4
06:17:24|30881.5
06:17:25|30878.
06:17:27|30878.
06:17:28|30878.
06:17:29|30878.
06:17:30|30878.
06:17:30|30878.
06:17:31|30875.48
06:17:32|30875.36
06:17:35|30875.36
06:17:35|30875.36
06:17:37|30871.14
06:17:37|30863.45
06:17:39|30858.26
06:17:40|30856.68
06:17:41|30856.68
06:17:42|30858.1
06:17:43|30858.09
06:17:45|30847.7
06:17:46|30847.71
06:17:47|30847.71
06:17:48|30847.71
06:17:50|30841.54
06:17:51|30842.18
06:17:53|30842.2
06:17:55|30841.55
06:17:56|30837.72
06:17:57|30837.73
06:17:58|30837.73
06:17:58|30836.2
06:17:59|30837.73
06:18:00|30841.54
06:18:01|30843.54
06:18:02|30843.68
06:18:04|30849.99
06:18:05|30849.99
06:18:06|30846.79
06:18:06|30850.03
06:18:08|30847.66
06:18:09|30849.11
06:18:09|30852.69
06:18:10|30852.7
06:18:12|30852.69
06:18:13|30850.22
06:18:14|30847.8
06:18:14|30844.73
06:18:16|30841.54
06:18:17|30839.73
06:18:18|30839.73
06:18:19|30828.33
06:18:21|30828.33
06:18:21|30827.25
06:18:22|30827.25
06:18:23|30827.24
06:18:24|30827.24
06:18:26|30827.24
06:18:26|30827.25
06:18:27|30826.65
06:18:29|30826.64
06:18:29|30828.32
06:18:30|30826.07
06:18:31|30826.07
06:18:33|30826.07
06:18:33|30821.38
06:18:34|30821.08
06:18:35|30821.07
06:18:37|30816.73
06:18:37|30814.09
06:18:38|30801.28
06:18:39|30798.87
06:18:40|30801.79
06:18:41|30802.64
06:18:42|30808.03
06:18:43|30799.44
06:18:44|30799.51
06:18:46|30799.5
06:18:47|30802.15
06:18:48|30801.44
06:18:49|30799.33
06:18:50|30796.56
06:18:51|30799.41
06:18:52|30799.41
06:18:53|30786.78
06:18:54|30789.77
06:18:55|30789.78
06:18:56|30799.41
06:18:57|30795.04
06:18:58|30795.03
06:18:59|30795.03
06:19:00|30791.72
06:19:01|30791.72
06:19:02|30787.8
06:19:04|30792.92
06:19:04|30799.3
06:19:06|30799.3
06:19:07|30793.83
06:19:07|30793.84
06:19:09|30793.84
06:19:10|30790.51
06:19:10|30792.45
06:19:12|30792.45
06:19:13|30795.08
06:19:14|30795.08
06:19:15|30794.35
06:19:16|30793.19
06:19:17|30793.2
06:19:18|30791.
06:19:19|30789.59
06:19:20|30787.98
06:19:21|30789.
06:19:22|30791.
06:19:23|30794.88
06:19:24|30794.89
06:19:25|30789.72
06:19:26|30789.71
06:19:27|30783.9
06:19:28|30783.69
06:19:29|30775.01
06:19:30|30779.21
06:19:32|30779.22
06:19:32|30779.22
06:19:33|30777.88
06:19:35|30772.93
06:19:35|30772.93
06:19:36|30769.45
06:19:37|30769.46
06:19:39|30769.92
06:19:39|30788.53
06:19:41|30777.61
06:19:42|30777.61
06:19:43|30771.46
06:19:44|30772.93
06:19:45|30773.16
06:19:46|30773.15
06:19:47|30775.41
06:19:48|30775.29
06:19:49|30772.48
06:19:50|30768.41
06:19:51|30768.4
06:19:52|30775.59
06:19:53|30776.58
06:19:54|30776.58
06:19:55|30776.58
06:19:56|30772.86
06:19:57|30770.06
06:19:58|30770.06
06:20:00|30770.06
06:20:00|30772.86
06:20:02|30772.87
06:20:03|30772.87
06:20:04|30771.04
06:20:05|30772.93
06:20:07|30776.73
06:20:07|30776.74
06:20:09|30776.73
06:20:10|30779.09
06:20:11|30779.09
06:20:12|30776.74
06:20:13|30776.73
06:20:14|30770.44
06:20:15|30765.01
06:20:16|30766.36
06:20:16|30766.36
06:20:18|30765.
06:20:19|30765.01
06:20:20|30765.
06:20:21|30762.71
06:20:22|30762.71
06:20:23|30762.72
06:20:24|30762.71
06:20:25|30763.42
06:20:26|30764.57
06:20:27|30760.
06:20:28|30740.25
06:20:29|30748.18
06:20:30|30760.61
06:20:32|30760.6
06:20:33|30766.7
06:20:34|30767.22
06:20:34|30765.85
06:20:35|30765.84
06:20:37|30770.2
06:20:37|30774.51
06:20:38|30778.4
06:20:40|30778.25
06:20:41|30774.53
06:20:41|30772.88
06:20:43|30748.79
06:20:43|30744.99
06:20:45|30744.99
06:20:46|30744.98
06:20:47|30744.99
06:20:48|30744.98
06:20:49|30744.98
06:20:50|30745.78
06:20:51|30746.12
06:20:52|30746.12
06:20:53|30760.
06:20:55|30759.99
06:20:56|30759.99
06:20:57|30759.99
06:20:58|30760.
06:20:59|30753.78
06:21:00|30753.69
06:21:01|30753.69
06:21:02|30753.69
06:21:03|30756.84
06:21:04|30756.84
06:21:05|30758.12
06:21:06|30764.16
06:21:07|30766.92
06:21:08|30766.92
06:21:09|30773.35
06:21:10|30773.35
06:21:11|30773.35
06:21:13|30765.33
06:21:13|30765.34
06:21:15|30765.34
06:21:16|30765.34
06:21:16|30763.77
06:21:17|30764.79
06:21:19|30768.62
06:21:20|30767.69
06:21:21|30767.68
06:21:22|30767.69
06:21:23|30767.68
06:21:25|30767.69
06:21:26|30760.01
06:21:27|30760.
06:21:27|30753.7
06:21:28|30753.7
06:21:30|30753.7
06:21:31|30753.7
06:21:32|30758.06
06:21:33|30758.07
06:21:35|30758.06
06:21:35|30756.28
06:21:36|30756.16
06:21:37|30749.2
06:21:38|30746.87
06:21:40|30746.88
06:21:40|30748.3
06:21:41|30748.3
06:21:42|30748.29
06:21:44|30748.29
06:21:44|30749.2
06:21:45|30742.73
06:21:46|30740.02
06:21:48|30740.01
06:21:48|30740.02
06:21:49|30737.8
06:21:50|30737.77
06:21:51|30743.23
06:21:52|30743.23
06:21:53|30743.24
06:21:54|30740.88
06:21:56|30738.94
06:21:57|30739.01
06:21:58|30743.23
06:21:59|30740.86
06:22:01|30735.08
06:22:02|30738.48
06:22:03|30738.47
06:22:03|30738.48
06:22:04|30743.24
06:22:06|30740.87
06:22:07|30740.2
06:22:08|30739.29
06:22:09|30739.3
06:22:10|30739.29
06:22:11|30739.29
06:22:12|30739.29
06:22:13|30739.29
06:22:14|30735.57
06:22:15|30732.75
06:22:16|30729.23
06:22:17|30727.09
06:22:18|30725.01
06:22:19|30722.87
06:22:20|30722.16
06:22:21|30720.71
06:22:22|30709.51
06:22:24|30709.84
06:22:24|30711.93
06:22:25|30714.67
06:22:26|30708.79
06:22:27|30705.69
06:22:28|30705.69
06:22:30|30708.74
06:22:30|30717.28
06:22:31|30716.27
06:22:32|30709.58
06:22:34|30708.91
06:22:35|30708.91
06:22:36|30708.9
06:22:37|30708.91
06:22:38|30708.2
06:22:39|30715.9
06:22:40|30717.17
06:22:41|30711.95
06:22:42|30711.95
06:22:43|30715.5
06:22:44|30712.48
06:22:45|30707.98
06:22:46|30707.99
06:22:47|30710.45
06:22:48|30702.75
06:22:49|30701.04
06:22:50|30695.75
06:22:51|30695.74
06:22:52|30693.5
06:22:53|30693.46
06:22:54|30695.96
06:22:55|30695.96
06:22:57|30693.59
06:22:59|30693.59
06:23:00|30693.6
06:23:00|30699.34
06:23:02|30704.82
06:23:04|30712.66
06:23:05|30712.66
06:23:06|30712.66
06:23:07|30715.78
06:23:07|30719.99
06:23:08|30720.
06:23:10|30718.63
06:23:11|30715.36
06:23:12|30715.37
06:23:13|30715.36
06:23:14|30715.36
06:23:15|30715.36
06:23:16|30715.36
06:23:18|30717.33
06:23:18|30717.33
06:23:20|30720.81
06:23:21|30720.81
06:23:22|30720.81
06:23:22|30722.87
06:23:23|30726.98
06:23:25|30724.53
06:23:26|30718.12
06:23:27|30723.85
06:23:28|30723.85
06:23:29|30723.85
06:23:30|30720.05
06:23:30|30717.34
06:23:32|30717.34
06:23:33|30717.33
06:23:33|30720.78
06:23:35|30721.65
06:23:36|30721.66
06:23:37|30723.72
06:23:39|30733.43
06:23:40|30728.02
06:23:40|30724.1
06:23:41|30724.09
06:23:42|30727.4
06:23:44|30735.34
06:23:45|30739.3
06:23:46|30739.3
06:23:47|30739.29
06:23:48|30735.62
06:23:49|30735.62
06:23:49|30732.53
06:23:50|30730.73
06:23:51|30730.72
06:23:53|30730.72
06:23:53|30730.73
06:23:54|30730.72
06:23:55|30730.72
06:23:57|30730.73
06:23:59|30737.16
06:23:59|30737.15
06:24:01|30737.16
06:24:02|30737.16
06:24:03|30737.15
06:24:04|30737.16
06:24:05|30737.15
06:24:06|30739.99
06:24:07|30743.24
06:24:08|30743.23
06:24:09|30740.86
06:24:10|30743.23
06:24:11|30743.23
06:24:12|30740.91
06:24:13|30740.92
06:24:15|30740.92
06:24:16|30742.91
06:24:17|30742.91
06:24:18|30742.95
06:24:19|30750.33
06:24:19|30750.34
06:24:20|30750.33
06:24:22|30745.95
06:24:22|30745.85
06:24:24|30745.84
06:24:24|30745.85
06:24:26|30751.87
06:24:27|30760.68
06:24:28|30758.21
06:24:28|30758.22
06:24:29|30758.21
06:24:31|30758.21
06:24:31|30758.21
06:24:33|30758.21
06:24:34|30758.21
06:24:35|30758.21
06:24:36|30758.22
06:24:37|30758.21
06:24:37|30758.21
06:24:39|30758.21
06:24:40|30748.34
06:24:41|30748.34
06:24:42|30748.34
06:24:43|30748.34
06:24:44|30749.7
06:24:45|30749.7
06:24:46|30748.34
06:24:47|30748.33
06:24:48|30748.34
06:24:49|30748.34
06:24:50|30748.68
06:24:51|30749.69
06:24:52|30750.
06:24:53|30749.99
06:24:54|30750.
06:24:55|30750.
06:24:56|30750.
06:24:57|30753.2
06:24:59|30753.2
06:25:00|30753.2
06:25:01|30753.2
06:25:02|30753.2
06:25:03|30753.21
06:25:04|30755.95
06:25:05|30762.69
06:25:06|30760.24
06:25:07|30760.22
06:25:08|30760.23
06:25:09|30760.22
06:25:10|30760.23
06:25:11|30760.22
06:25:12|30759.19
06:25:13|30754.64
06:25:14|30754.65
06:25:15|30754.64
06:25:16|30754.64
06:25:17|30753.21
06:25:18|30750.12
06:25:19|30750.12
06:25:20|30750.12
06:25:21|30745.17
06:25:22|30745.18
06:25:23|30745.17
06:25:24|30745.18
06:25:25|30745.18
06:25:26|30745.17
06:25:27|30745.17
06:25:28|30751.93
06:25:29|30751.93
06:25:30|30751.93
06:25:31|30758.49
06:25:32|30758.48
06:25:34|30758.49
06:25:34|30755.59
06:25:35|30755.59
06:25:36|30755.6
06:25:37|30755.59
06:25:39|30755.6
06:25:40|30753.65
06:25:41|30746.98
06:25:42|30746.98
06:25:43|30746.98
06:25:44|30746.97
06:25:45|30749.02
06:25:45|30755.47
06:25:47|30755.48
06:25:47|30755.47
06:25:48|30755.48
06:25:50|30749.74
06:25:51|30749.74
06:25:52|30749.75
06:25:52|30749.75
06:25:53|30751.05
06:25:55|30751.05
06:25:56|30751.06
06:25:56|30751.05
06:25:58|30755.14
06:25:59|30753.78
06:26:01|30753.13
06:26:03|30753.13
06:26:04|30753.12
06:26:05|30753.12
06:26:06|30749.67
06:26:07|30753.12
06:26:07|30753.13
06:26:09|30753.12
06:26:10|30753.13
06:26:11|30753.13
06:26:12|30753.12
06:26:13|30751.33
06:26:14|30751.33
06:26:15|30751.32
06:26:15|30751.32
06:26:17|30752.76
06:26:18|30755.47
06:26:19|30755.46
06:26:20|30758.48
06:26:21|30758.48
06:26:23|30758.47
06:26:24|30758.47
06:26:25|30751.49
06:26:26|30751.48
06:26:26|30751.49
06:26:27|30751.49
06:26:28|30751.48
06:26:29|30751.48
06:26:30|30751.49
06:26:31|30751.48
06:26:33|30751.49
06:26:33|30751.49
06:26:35|30751.48
06:26:36|30751.48
06:26:36|30751.48
06:26:38|30751.48
06:26:38|30751.48
06:26:39|30751.48
06:26:40|30751.48
06:26:41|30751.49
06:26:42|30748.01
06:26:44|30741.56
06:26:45|30737.37
06:26:46|30740.88
06:26:46|30740.88
06:26:48|30740.87
06:26:49|30745.4
06:26:49|30748.01
06:26:51|30747.83
06:26:52|30747.83
06:26:53|30747.83
06:26:54|30743.61
06:26:54|30742.06
06:26:56|30742.07
06:26:57|30742.07
06:26:57|30742.07
06:26:59|30742.07
06:27:00|30741.2
06:27:02|30741.19
06:27:03|30741.2
06:27:04|30741.2
06:27:05|30741.19
06:27:05|30741.2
06:27:07|30741.19
06:27:09|30741.19
06:27:09|30738.44
06:27:11|30738.45
06:27:12|30733.19
06:27:13|30734.72
06:27:14|30734.72
06:27:15|30738.79
06:27:16|30738.79
06:27:17|30738.8
06:27:18|30738.79
06:27:19|30738.8
06:27:20|30738.79
06:27:21|30738.8
06:27:22|30741.1
06:27:23|30744.22
06:27:24|30749.02
06:27:25|30747.98
06:27:26|30747.99
06:27:27|30742.19
06:27:28|30742.19
06:27:29|30740.41
06:27:30|30740.41
06:27:31|30740.41
06:27:32|30740.41
06:27:33|30740.42
06:27:34|30740.41
06:27:36|30740.41
06:27:37|30740.41
06:27:38|30740.41
06:27:39|30740.42
06:27:40|30740.42
06:27:41|30740.41
06:27:42|30740.42
06:27:43|30740.42
06:27:43|30740.41
06:27:45|30740.42
06:27:46|30740.41
06:27:47|30745.05
06:27:48|30746.68
06:27:49|30751.49
06:27:50|30751.49
06:27:51|30751.48
06:27:52|30751.48
06:27:53|30751.48
06:27:54|30751.48
06:27:55|30751.49
06:27:56|30751.48
06:27:57|30751.49
06:27:58|30751.49
06:27:59|30751.48
06:28:00|30751.49
06:28:02|30751.48
06:28:03|30748.05
06:28:05|30748.05
06:28:05|30748.05
06:28:07|30746.51
06:28:07|30748.62
06:28:08|30748.62
06:28:09|30748.62
06:28:11|30754.99
06:28:12|30755.
06:28:12|30754.99
06:28:13|30755.
06:28:15|30755.
06:28:16|30755.86
06:28:16|30758.17
06:28:18|30758.17
06:28:18|30758.16
06:28:20|30758.16
06:28:20|30758.17
06:28:21|30756.57
06:28:22|30755.69
06:28:23|30755.7
06:28:24|30755.69
06:28:25|30755.7
06:28:26|30755.7
06:28:27|30755.7
06:28:28|30755.69
06:28:30|30755.7
06:28:31|30755.69
06:28:31|30755.69
06:28:32|30750.01
06:28:34|30750.01
06:28:34|30750.01
06:28:35|30750.02
06:28:36|30750.02
06:28:38|30750.02
06:28:39|30750.02
06:28:39|30750.01
06:28:40|30750.01
06:28:42|30750.02
06:28:42|30750.02
06:28:43|30750.02
06:28:44|30750.01
06:28:46|30748.77
06:28:47|30748.76
06:28:48|30748.75
06:28:49|30746.45
06:28:50|30746.44
06:28:52|30746.45
06:28:52|30746.44
06:28:53|30746.44
06:28:54|30740.87
06:28:56|30740.88
06:28:56|30740.
06:28:57|30740.01
06:28:58|30740.
06:28:59|30740.
06:29:00|30740.01
06:29:02|30740.
06:29:03|30740.01
06:29:04|30740.
06:29:05|30740.01
06:29:07|30740.
06:29:08|30740.
06:29:09|30740.01
06:29:10|30740.01
06:29:11|30740.01
06:29:12|30739.52
06:29:13|30736.9
06:29:14|30736.83
06:29:15|30736.83
06:29:16|30736.83
06:29:17|30736.84
06:29:18|30736.84
06:29:19|30736.83
06:29:20|30736.84
06:29:21|30736.83
06:29:22|30736.84
06:29:23|30736.83
06:29:24|30736.84
06:29:25|30738.08
06:29:26|30738.08
06:29:27|30739.99
06:29:28|30740.
06:29:29|30740.
06:29:30|30740.
06:29:31|30739.99
06:29:32|30740.94
06:29:33|30740.94
06:29:34|30740.94
06:29:35|30740.94
06:29:36|30740.94
06:29:38|30740.93
06:29:39|30740.94
06:29:39|30740.94
06:29:41|30740.93
06:29:41|30740.94
06:29:42|30743.48
06:29:44|30745.39
06:29:44|30745.4
06:29:46|30743.18
06:29:46|30743.18
06:29:48|30743.17
06:29:49|30743.17
06:29:50|30743.18
06:29:51|30743.17
06:29:52|30743.17
06:29:53|30744.55
06:29:54|30744.56
06:29:55|30744.56
06:29:55|30744.56
06:29:57|30744.55
06:29:58|30744.56
06:29:59|30745.28
06:30:00|30745.39
06:30:00|30747.34
06:30:02|30747.35
06:30:03|30740.42
06:30:04|30740.42
06:30:05|30740.42
06:30:05|30742.76
06:30:07|30742.85
06:30:08|30742.85
06:30:09|30742.85
06:30:10|30746.11
06:30:11|30746.92
06:30:12|30746.92
06:30:13|30748.75
06:30:14|30748.75
06:30:15|30748.76
06:30:16|30748.76
06:30:17|30749.52
06:30:19|30749.52
06:30:19|30749.52
06:30:20|30749.53
06:30:21|30749.53
06:30:22|30750.
06:30:23|30754.1
06:30:25|30754.11
06:30:25|30754.11
06:30:27|30754.11
06:30:27|30754.1
06:30:28|30754.1
06:30:29|30754.1
06:30:30|30754.1
06:30:31|30754.11
06:30:33|30754.1
06:30:33|30754.11
06:30:34|30757.51
06:30:35|30757.5
06:30:36|30757.5
06:30:37|30757.51
06:30:38|30757.51
06:30:39|30757.5
06:30:41|30757.51
06:30:41|30751.57
06:30:42|30751.58
06:30:44|30751.57
06:30:44|30751.57
06:30:46|30751.58
06:30:47|30751.58
06:30:48|30751.57
06:30:48|30751.58
06:30:50|30751.58
06:30:50|30751.58
06:30:51|30746.96
06:30:52|30740.43
06:30:53|30740.43
06:30:55|30740.43
06:30:55|30740.43
06:30:56|30740.43
06:30:58|30740.43
06:30:59|30740.42
06:31:00|30740.43
06:31:01|30740.42
06:31:02|30740.42
06:31:04|30732.71
06:31:04|30732.7
06:31:05|30734.73
06:31:07|30735.47
06:31:07|30737.76
06:31:08|30737.76
06:31:10|30737.76
06:31:11|30734.6
06:31:12|30734.6
06:31:12|30734.61
06:31:14|30734.61
06:31:15|30734.6
06:31:16|30734.6
06:31:17|30734.6
06:31:17|30734.6
06:31:18|30734.6
06:31:20|30734.6
06:31:21|30733.54
06:31:23|30733.54
06:31:24|30733.54
06:31:25|30733.55
06:31:26|30733.54
06:31:27|30733.55
06:31:28|30733.55
06:31:29|30733.55
06:31:30|30733.54
06:31:31|30733.55
06:31:32|30733.55
06:31:33|30733.55
06:31:34|30733.54
06:31:35|30733.54
06:31:36|30733.54
06:31:37|30730.09
06:31:38|30730.1
06:31:39|30730.09
06:31:40|30730.09
06:31:41|30730.09
06:31:42|30730.09
06:31:43|30730.09
06:31:44|30730.1
06:31:45|30730.09
06:31:46|30730.09
06:31:47|30730.1
06:31:48|30730.09
06:31:49|30730.1
06:31:50|30730.09
06:31:51|30730.1
06:31:52|30730.09
06:31:53|30730.09
06:31:54|30730.1
06:31:56|30730.63
06:31:57|30733.54
06:31:58|30733.54
06:31:59|30733.53
06:31:59|30733.53
06:32:01|30734.59
06:32:02|30737.76
06:32:02|30737.76
06:32:04|30737.76
06:32:06|30737.75
06:32:07|30735.3
06:32:08|30731.42
06:32:09|30731.42
06:32:10|30731.42
06:32:11|30731.43
06:32:12|30731.42
06:32:13|30731.42
06:32:14|30731.42
06:32:16|30731.43
06:32:16|30734.06
06:32:17|30734.06
06:32:18|30734.06
06:32:19|30734.06
06:32:20|30734.05
06:32:21|30734.06
06:32:23|30734.05
06:32:23|30734.06
06:32:24|30734.05
06:32:26|30734.06
06:32:27|30734.05
06:32:28|30734.06
06:32:29|30734.05
06:32:30|30734.06
06:32:31|30734.05
06:32:32|30734.05
06:32:33|30734.06
06:32:34|30734.05
06:32:35|30734.05
06:32:36|30734.05
06:32:37|30733.03
06:32:38|30731.12
06:32:39|30730.42
06:32:40|30730.42
06:32:41|30730.42
06:32:42|30730.42
06:32:43|30730.42
06:32:44|30723.1
06:32:45|30721.99
06:32:46|30721.99
06:32:47|30721.98
06:32:48|30721.99
06:32:49|30721.99
06:32:50|30717.01
06:32:51|30717.
06:32:52|30717.01
06:32:53|30717.
06:32:55|30717.
06:32:55|30718.54
06:32:56|30726.12
06:32:57|30726.11
06:32:58|30726.12
06:32:59|30726.12
06:33:01|30726.12
06:33:02|30726.11
06:33:03|30726.11
06:33:03|30726.11
06:33:05|30726.11
06:33:07|30726.11
06:33:08|30726.11
06:33:09|30726.12
06:33:10|30726.11
06:33:11|30726.11
06:33:12|30720.36
06:33:13|30717.
06:33:14|30714.86
06:33:15|30710.97
06:33:16|30710.96
06:33:18|30710.96
06:33:19|30710.97
06:33:19|30710.96
06:33:20|30706.61
06:33:22|30703.65
06:33:22|30703.65
06:33:24|30703.65
06:33:25|30700.
06:33:25|30700.
06:33:27|30700.
06:33:27|30700.
06:33:28|30700.
06:33:29|30700.
06:33:31|30700.01
06:33:31|30700.
06:33:33|30700.01
06:33:34|30700.01
06:33:34|30700.
06:33:36|30700.01
06:33:37|30700.01
06:33:38|30700.
06:33:39|30700.
06:33:40|30700.01
06:33:41|30700.
06:33:42|30700.01
06:33:43|30700.
06:33:44|30700.
06:33:45|30695.
06:33:46|30695.01
06:33:47|30695.
06:33:48|30695.
06:33:49|30695.01
06:33:50|30695.01
06:33:51|30696.87
06:33:52|30699.38
06:33:53|30703.12
06:33:54|30703.65
06:33:55|30704.28
06:33:56|30704.28
06:33:57|30704.28
06:33:58|30704.28
06:33:59|30703.64
06:34:00|30702.11
06:34:02|30702.1
06:34:02|30702.11
06:34:03|30702.1
06:34:05|30702.11
06:34:06|30704.28
06:34:06|30704.28
06:34:07|30704.28
06:34:09|30704.29
06:34:11|30704.29
06:34:11|30704.29
06:34:13|30704.29
06:34:14|30704.28
06:34:15|30704.28
06:34:16|30704.28
06:34:17|30704.28
06:34:19|30704.28
06:34:19|30704.29
06:34:20|30704.28
06:34:21|30696.87
06:34:23|30696.87
06:34:24|30696.86
06:34:24|30696.86
06:34:26|30696.86
06:34:27|30696.87
06:34:28|30696.86
06:34:29|30696.86
06:34:30|30695.03
06:34:31|30695.
06:34:32|30691.89
06:34:33|30691.89
06:34:34|30694.96
06:34:35|30702.
06:34:36|30702.
06:34:37|30702.01
06:34:38|30702.01
06:34:39|30702.01
06:34:40|30702.
06:34:41|30697.9
06:34:42|30697.88
06:34:43|30697.88
06:34:44|30697.88
06:34:46|30697.88
06:34:46|30696.09
06:34:47|30699.14
06:34:49|30694.3
06:34:50|30694.3
06:34:50|30701.99
06:34:52|30702.99
06:34:53|30702.99
06:34:53|30702.99
06:34:55|30703.
06:34:56|30703.
06:34:56|30702.99
06:34:57|30702.99
06:34:58|30703.
06:34:59|30704.28
06:35:00|30704.29
06:35:02|30704.29
06:35:02|30704.28
06:35:04|30704.29
06:35:05|30708.55
06:35:05|30708.56
06:35:06|30708.55
06:35:08|30712.08
06:35:09|30712.08
06:35:11|30717.01
06:35:12|30720.
06:35:13|30720.
06:35:14|30719.99
06:35:15|30719.99
06:35:16|30719.99
06:35:17|30720.
06:35:18|30720.
06:35:19|30720.
06:35:20|30719.99
06:35:21|30719.99
06:35:22|30720.
06:35:23|30719.99
06:35:24|30719.99
06:35:25|30734.67
06:35:26|30734.66
06:35:27|30731.25
06:35:28|30730.37
06:35:29|30730.37
06:35:30|30728.28
06:35:31|30728.28
06:35:32|30728.28
06:35:33|30728.27
06:35:34|30728.28
06:35:36|30728.27
06:35:37|30728.27
06:35:38|30728.28
06:35:38|30728.28
06:35:40|30728.28
06:35:40|30728.28
06:35:42|30728.27
06:35:42|30728.27
06:35:44|30728.27
06:35:44|30728.27
06:35:46|30728.28
06:35:47|30728.28
06:35:48|30728.27
06:35:48|30728.27
06:35:50|30728.27
06:35:51|30728.27
06:35:52|30728.28
06:35:53|30728.27
06:35:54|30728.28
06:35:55|30724.88
06:35:56|30723.33
06:35:57|30723.32
06:35:57|30723.32
06:35:58|30723.32
06:36:01|30721.66
06:36:01|30721.65
06:36:03|30722.6
06:36:04|30728.61
06:36:06|30730.35
06:36:07|30730.73
06:36:07|30732.54
06:36:09|30734.17
06:36:11|30735.56
06:36:12|30735.56
06:36:13|30735.55
06:36:14|30735.55
06:36:16|30735.55
06:36:17|30735.55
06:36:18|30735.56
06:36:19|30737.8
06:36:20|30737.8
06:36:22|30739.35
06:36:23|30739.34
06:36:24|30739.99
06:36:24|30742.44
06:36:26|30742.45
06:36:28|30742.45
06:36:29|30742.44
06:36:30|30742.45
06:36:30|30742.44
06:36:31|30742.45
06:36:33|30742.44
06:36:34|30738.73
06:36:35|30738.73
06:36:36|30738.74
06:36:37|30738.73
06:36:38|30738.73
06:36:38|30738.74
06:36:40|30738.74
06:36:41|30738.73
06:36:41|30738.73
06:36:42|30735.57
06:36:44|30735.56
06:36:45|30735.56
06:36:46|30735.57
06:36:47|30735.57
06:36:49|30735.57
06:36:50|30735.56
06:36:50|30735.57
06:36:51|30735.56
06:36:52|30736.32
06:36:54|30736.31
06:36:56|30736.32
06:36:56|30736.31
06:36:57|30736.31
06:36:58|30736.32
06:36:59|30736.31
06:37:00|30736.31
06:37:01|30736.31
06:37:03|30736.31
06:37:03|30736.31
06:37:04|30736.31
06:37:05|30736.32
06:37:06|30736.31
06:37:07|30733.8
06:37:08|30733.81
06:37:10|30733.81
06:37:12|30733.8
06:37:13|30733.81
06:37:13|30732.4
06:37:14|30732.4
06:37:15|30732.41
06:37:17|30732.4
06:37:17|30732.41
06:37:19|30732.4
06:37:20|30732.4
06:37:20|30732.4
06:37:22|30732.4
06:37:23|30732.4
06:37:23|30732.4
06:37:24|30732.41
06:37:25|30732.4
06:37:27|30732.4
06:37:28|30732.4
06:37:28|30732.4
06:37:29|30730.76
06:37:31|30730.73
06:37:32|30728.65
06:37:33|30728.66
06:37:33|30728.65
06:37:34|30724.08
06:37:35|30723.41
06:37:37|30723.42
06:37:38|30723.41
06:37:39|30723.41
06:37:39|30723.41
06:37:41|30723.42
06:37:41|30723.42
06:37:42|30729.03
06:37:43|30729.79
06:37:44|30730.4
06:37:46|30731.21
06:37:47|30731.2
06:37:48|30731.21
06:37:49|30731.2
06:37:50|30731.2
06:37:50|30731.2
06:37:52|30731.2
06:37:53|30731.2
06:37:54|30731.2
06:37:55|30731.2
06:37:56|30731.2
06:37:57|30731.21
06:37:58|30731.2
06:38:00|30736.1
06:38:01|30738.74
06:38:01|30738.73
06:38:02|30738.73
06:38:03|30738.74
06:38:04|30741.1
06:38:06|30741.1
06:38:07|30741.09
06:38:07|30741.1
06:38:08|30741.09
06:38:09|30741.09
06:38:11|30741.1
06:38:11|30741.1
06:38:13|30741.09
06:38:14|30741.09
06:38:15|30741.09
06:38:16|30741.1
06:38:17|30741.1
06:38:18|30741.1
06:38:19|30741.09
06:38:20|30739.4
06:38:21|30737.12
06:38:22|30737.12
06:38:23|30737.12
06:38:24|30737.12
06:38:25|30737.13
06:38:26|30737.12
06:38:27|30737.13
06:38:29|30737.12
06:38:29|30737.12
06:38:31|30737.12
06:38:32|30737.13
06:38:33|30737.12
06:38:33|30737.13
06:38:34|30737.12
06:38:35|30737.12
06:38:36|30737.13
06:38:38|30737.12
06:38:38|30737.12
06:38:39|30737.12
06:38:40|30737.12
06:38:42|30737.12
06:38:43|30737.13
06:38:43|30737.13
06:38:44|30737.13
06:38:46|30737.12
06:38:47|30734.03
06:38:48|30734.03
06:38:49|30734.03
06:38:50|30734.02
06:38:51|30734.02
06:38:52|30734.03
06:38:53|30734.03
06:38:54|30734.03
06:38:55|30734.03
06:38:56|30734.03
06:38:57|30734.03
06:38:58|30734.03
06:38:59|30734.02
06:39:00|30734.02
06:39:01|30734.03
06:39:02|30734.03
06:39:03|30734.03
06:39:04|30734.02
06:39:05|30731.56
06:39:06|30729.11
06:39:07|30727.92
06:39:08|30727.91
06:39:09|30727.92
06:39:10|30727.91
06:39:11|30727.91
06:39:13|30727.92
06:39:15|30727.91
06:39:15|30723.8
06:39:16|30723.8
06:39:18|30723.81
06:39:18|30723.8
06:39:20|30723.8
06:39:20|30723.81
06:39:22|30725.24
06:39:23|30725.23
06:39:24|30725.23
06:39:25|30725.23
06:39:27|30730.32
06:39:27|30730.31
06:39:29|30734.92
06:39:29|30734.92
06:39:31|30734.93
06:39:31|30734.92
06:39:32|30734.92
06:39:34|30732.7
06:39:35|30723.28
06:39:36|30723.2
06:39:37|30723.21
06:39:39|30723.2
06:39:39|30723.21
06:39:40|30723.21
06:39:42|30723.2
06:39:42|30723.2
06:39:44|30723.21
06:39:44|30723.2
06:39:46|30723.21
06:39:47|30723.21
06:39:48|30723.2
06:39:50|30723.2
06:39:51|30723.2
06:39:51|30723.2
06:39:52|30723.21
06:39:53|30723.21
06:39:54|30723.2
06:39:55|30723.2
06:39:56|30723.2
06:39:57|30723.2
06:39:58|30723.21
06:39:59|30723.2
06:40:00|30723.2
06:40:01|30720.01
06:40:03|30720.01
06:40:03|30727.28
06:40:04|30728.01
06:40:05|30728.02
06:40:06|30728.01
06:40:07|30728.01
06:40:08|30728.01
06:40:10|30728.01
06:40:11|30728.01
06:40:11|30728.01
06:40:12|30728.01
06:40:14|30728.01
06:40:15|30728.01
06:40:17|30728.02
06:40:18|30728.02
06:40:19|30728.01
06:40:20|30728.01
06:40:21|30728.02
06:40:22|30728.01
06:40:24|30728.02
06:40:25|30732.36
06:40:26|30732.36
06:40:27|30732.35
06:40:28|30732.35
06:40:30|30732.35
06:40:30|30732.35
06:40:31|30728.72
06:40:32|30728.63
06:40:33|30728.63
06:40:35|30728.62
06:40:36|30728.02
06:40:38|30728.02
06:40:38|30728.02
06:40:40|30728.01
06:40:40|30726.82
06:40:42|30726.82
06:40:42|30726.82
06:40:43|30726.83
06:40:44|30726.82
06:40:46|30726.83
06:40:47|30726.82
06:40:47|30726.83
06:40:48|30726.82
06:40:50|30726.83
06:40:51|30726.82
06:40:51|30726.83
06:40:53|30726.82
06:40:53|30726.82
06:40:54|30726.82
06:40:56|30726.82
06:40:57|30726.82
06:40:57|30726.82
06:40:58|30726.83
06:41:00|30726.82
06:41:01|30726.82
06:41:02|30726.82
06:41:03|30726.82
06:41:05|30726.82
06:41:06|30726.83
06:41:07|30726.82
06:41:08|30726.83
06:41:09|30726.82
06:41:10|30726.83
06:41:10|30726.82
06:41:12|30726.82
06:41:13|30726.82
06:41:14|30726.82
06:41:16|30726.82
06:41:17|30726.83
06:41:18|30726.82
06:41:19|30726.82
06:41:20|30726.82
06:41:21|30726.82
06:41:22|30726.83
06:41:23|30726.82
06:41:24|30726.82
06:41:26|30726.82
06:41:27|30726.82
06:41:28|30726.82
06:41:29|30726.82
06:41:30|30726.82
06:41:31|30726.82
06:41:32|30726.82
06:41:34|30726.82
06:41:35|30726.82
06:41:35|30726.82
06:41:37|30726.82
06:41:37|30726.82
06:41:38|30726.83
06:41:40|30726.82
06:41:40|30726.82
06:41:41|30726.83
06:41:43|30726.83
06:41:43|30726.82
06:41:44|30726.82
06:41:46|30726.82
06:41:47|30726.83
06:41:48|30735.
06:41:49|30735.
06:41:49|30735.
06:41:51|30735.
06:41:52|30735.
06:41:53|30735.
06:41:54|30734.99
06:41:55|30735.
06:41:56|30734.99
06:41:56|30735.
06:41:58|30735.
06:41:59|30735.
06:42:00|30734.99
06:42:01|30734.99
06:42:02|30735.56
06:42:03|30735.59
06:42:04|30737.15
06:42:05|30737.15
06:42:06|30737.15
06:42:07|30735.
06:42:08|30734.99
06:42:10|30735.
06:42:10|30735.
06:42:11|30736.63
06:42:12|30736.64
06:42:13|30736.63
06:42:15|30736.64
06:42:16|30736.63
06:42:17|30736.63
06:42:18|30736.64
06:42:19|30739.99
06:42:21|30739.99
06:42:21|30740.
06:42:22|30739.99
06:42:23|30740.
06:42:24|30741.54
06:42:25|30741.54
06:42:26|30741.54
06:42:27|30742.88
06:42:28|30745.77
06:42:29|30745.77
06:42:30|30745.78
06:42:31|30745.77
06:42:32|30745.78
06:42:33|30745.78
06:42:34|30745.78
06:42:36|30745.77
06:42:36|30744.07
06:42:38|30744.07
06:42:39|30744.07
06:42:40|30744.06
06:42:41|30744.07
06:42:42|30744.07
06:42:42|30744.06
06:42:43|30743.28
06:42:45|30743.28
06:42:46|30743.28
06:42:47|30740.01
06:42:48|30738.59
06:42:49|30738.59
06:42:50|30738.59
06:42:51|30738.58
06:42:52|30738.58
06:42:53|30738.58
06:42:55|30738.59
06:42:55|30738.58
06:42:56|30738.58
06:42:57|30738.58
06:42:59|30738.59
06:43:00|30738.58
06:43:01|30738.58
06:43:01|30738.58
06:43:02|30738.59
06:43:04|30738.59
06:43:05|30738.59
06:43:06|30738.59
06:43:07|30738.59
06:43:08|30738.58
06:43:09|30738.59
06:43:10|30738.59
06:43:12|30738.59
06:43:13|30738.58
06:43:13|30738.58
06:43:15|30739.96
06:43:16|30740.
06:43:16|30742.77
06:43:18|30742.78
06:43:19|30742.78
06:43:20|30742.78
06:43:21|30744.06
06:43:22|30744.07
06:43:23|30744.07
06:43:24|30745.78
06:43:24|30745.77
06:43:26|30745.77
06:43:26|30745.77
06:43:28|30745.78
06:43:29|30745.78
06:43:30|30745.77
06:43:31|30745.77
06:43:32|30745.77
06:43:33|30745.77
06:43:34|30745.77
06:43:35|30745.77
06:43:36|30745.78
06:43:37|30745.77
06:43:38|30745.78
06:43:39|30745.77
06:43:40|30745.77
06:43:41|30747.72
06:43:42|30747.72
06:43:43|30747.72
06:43:44|30747.73
06:43:45|30750.
06:43:46|30749.99
06:43:47|30749.99
06:43:48|30749.99
06:43:49|30754.92
06:43:50|30754.92
06:43:51|30754.93
06:43:52|30754.92
06:43:53|30754.92
06:43:54|30754.92
06:43:55|30754.92
06:43:56|30754.92
06:43:57|30754.93
06:43:58|30754.92
06:43:59|30754.92
06:44:01|30754.93
06:44:01|30754.93
06:44:02|30754.93
06:44:03|30754.93
06:44:04|30755.12
06:44:06|30755.14
06:44:06|30755.13
06:44:08|30755.13
06:44:09|30755.13
06:44:10|30755.13
06:44:12|30755.13
06:44:13|30755.13
06:44:14|30755.14
06:44:16|30755.14
06:44:16|30755.13
06:44:17|30755.13
06:44:18|30755.14
06:44:19|30755.13
06:44:20|30755.13
06:44:22|30755.14
06:44:22|30755.14
06:44:23|30755.14
06:44:24|30755.14
06:44:25|30755.13
06:44:26|30755.14
06:44:27|30755.13
06:44:28|30755.14
06:44:29|30755.87
06:44:30|30755.87
06:44:31|30755.87
06:44:32|30755.88
06:44:33|30755.88
06:44:34|30755.88
06:44:36|30755.87
06:44:36|30755.88
06:44:38|30755.88
06:44:39|30755.88
06:44:39|30755.87
06:44:40|30757.04
06:44:41|30757.04
06:44:42|30757.03
06:44:43|30757.04
06:44:45|30758.17
06:44:46|30758.17
06:44:47|30758.16
06:44:47|30758.17
06:44:49|30758.17
06:44:50|30758.17
06:44:51|30758.17
06:44:52|30758.16
06:44:53|30758.16
06:44:54|30758.16
06:44:55|30758.16
06:44:56|30758.16
06:44:57|30758.17
06:44:58|30758.17
06:44:59|30758.17
06:45:00|30758.17
06:45:01|30758.17
06:45:02|30758.16
06:45:03|30758.17
06:45:04|30758.49
06:45:05|30758.49
06:45:06|30761.94
06:45:07|30762.96
06:45:08|30760.4
06:45:09|30760.39
06:45:10|30760.4
06:45:12|30760.39
06:45:13|30760.39
06:45:15|30760.4
06:45:16|30760.4
06:45:16|30760.4
06:45:18|30760.4
06:45:18|30760.39
06:45:20|30760.39
06:45:20|30760.39
06:45:22|30760.4
06:45:22|30760.39
06:45:24|30760.4
06:45:25|30760.4
06:45:26|30760.39
06:45:27|30760.39
06:45:28|30760.4
06:45:29|30760.39
06:45:30|30760.4
06:45:31|30760.39
06:45:32|30761.98
06:45:33|30762.34
06:45:34|30763.2
06:45:35|30763.27
06:45:35|30763.26
06:45:37|30763.26
06:45:38|30763.26
06:45:39|30765.41
06:45:40|30765.72
06:45:41|30768.
06:45:42|30768.89
06:45:43|30768.9
06:45:44|30768.9
06:45:45|30769.99
06:45:46|30774.11
06:45:47|30769.16
06:45:48|30771.26
06:45:49|30776.32
06:45:50|30776.32
06:45:51|30776.31
06:45:52|30769.17
06:45:53|30769.17
06:45:54|30769.18
06:45:55|30769.18
06:45:56|30769.18
06:45:57|30769.18
06:45:58|30770.6
06:45:59|30771.75
06:46:00|30771.76
06:46:01|30773.97
06:46:02|30774.12
06:46:03|30771.92
06:46:04|30771.89
06:46:05|30771.9
06:46:06|30771.89
06:46:07|30771.89
06:46:08|30771.89
06:46:09|30771.89
06:46:10|30771.89
06:46:11|30769.36
06:46:12|30769.36
06:46:13|30769.36
06:46:15|30769.36
06:46:16|30769.37
06:46:16|30769.37
06:46:18|30770.6
06:46:18|30770.6
06:46:19|30770.59
06:46:21|30770.59
06:46:22|30770.59
06:46:23|30770.6
06:46:24|30770.59
06:46:25|30770.59
06:46:26|30770.59
06:46:27|30770.59
06:46:28|30770.59
06:46:30|30770.6
06:46:31|30770.59
06:46:32|30770.59
06:46:33|30770.6
06:46:34|30770.59
06:46:35|30771.28
06:46:36|30771.27
06:46:37|30771.27
06:46:38|30772.31
06:46:39|30772.3
06:46:40|30772.3
06:46:41|30772.31
06:46:43|30772.31
06:46:44|30772.3
06:46:45|30774.48
06:46:46|30774.49
06:46:46|30774.49
06:46:47|30774.48
06:46:48|30774.49
06:46:50|30774.49
06:46:50|30774.48
06:46:51|30774.48
06:46:53|30774.49
06:46:53|30774.49
06:46:54|30774.48
06:46:55|30768.58
06:46:57|30768.57
06:46:58|30768.58
06:46:59|30768.58
06:46:59|30768.57
06:47:01|30768.58
06:47:01|30766.88
06:47:02|30766.88
06:47:04|30766.88
06:47:04|30766.88
06:47:06|30762.41
06:47:07|30762.41
06:47:08|30762.41
06:47:09|30766.66
06:47:10|30766.65
06:47:10|30766.65
06:47:11|30766.66
06:47:12|30766.65
06:47:14|30766.65
06:47:15|30766.65
06:47:17|30766.65
06:47:17|30766.65
06:47:19|30766.66
06:47:20|30766.65
06:47:21|30766.65
06:47:22|30766.66
06:47:23|30766.65
06:47:23|30766.65
06:47:25|30766.65
06:47:25|30766.65
06:47:27|30766.65
06:47:28|30766.65
06:47:29|30763.65
06:47:30|30763.65
06:47:31|30763.66
06:47:32|30763.66
06:47:33|30763.65
06:47:34|30763.66
06:47:35|30763.65
06:47:36|30763.66
06:47:37|30763.66
06:47:38|30763.65
06:47:39|30763.65
06:47:40|30763.65
06:47:41|30763.65
06:47:42|30751.67
06:47:43|30751.67
06:47:44|30751.67
06:47:45|30751.68
06:47:46|30751.67
06:47:48|30751.67
06:47:49|30751.67
06:47:50|30751.68
06:47:51|30751.67
06:47:52|30751.68
06:47:53|30751.67
06:47:54|30754.09
06:47:55|30754.1
06:47:56|30754.1
06:47:57|30754.1
06:47:58|30754.1
06:48:00|30754.09
06:48:00|30754.1
06:48:01|30754.09
06:48:02|30754.1
06:48:03|30754.09
06:48:04|30754.09
06:48:05|30754.09
06:48:06|30754.09
06:48:07|30754.09
06:48:08|30754.1
06:48:09|30754.1
06:48:10|30754.09
06:48:11|30754.09
06:48:12|30754.09
06:48:13|30754.09
06:48:15|30754.09
06:48:16|30750.72
06:48:17|30750.
06:48:18|30749.96
06:48:19|30744.45
06:48:21|30741.49
06:48:21|30741.49
06:48:22|30741.48
06:48:23|30741.48
06:48:24|30741.48
06:48:25|30742.4
06:48:26|30746.62
06:48:27|30746.61
06:48:28|30743.76
06:48:29|30743.24
06:48:30|30743.24
06:48:31|30743.25
06:48:32|30743.24
06:48:34|30743.25
06:48:34|30743.24
06:48:36|30743.25
06:48:36|30743.24
06:48:38|30754.09
06:48:38|30754.09
06:48:40|30754.1
06:48:41|30754.09
06:48:42|30754.09
06:48:42|30754.09
06:48:43|30754.09
06:48:45|30754.1
06:48:45|30754.09
06:48:46|30754.09
06:48:48|30754.1
06:48:49|30754.1
06:48:50|30754.09
06:48:51|30754.1
06:48:52|30754.09
06:48:53|30754.09
06:48:54|30753.35
06:48:56|30753.36
06:48:56|30753.36
06:48:57|30754.
06:48:58|30753.99
06:48:59|30753.99
06:49:00|30753.99
06:49:01|30753.99
06:49:03|30753.99
06:49:04|30752.84
06:49:05|30752.84
06:49:05|30752.84
06:49:06|30752.85
06:49:07|30752.85
06:49:09|30754.08
06:49:10|30754.09
06:49:12|30754.1
06:49:12|30759.98
06:49:13|30759.99
06:49:14|30759.99
06:49:16|30760.75
06:49:17|30760.74
06:49:18|30763.65
06:49:18|30763.65
06:49:20|30764.35
06:49:21|30764.35
06:49:22|30764.35
06:49:24|30763.09
06:49:25|30763.1
06:49:25|30763.09
06:49:27|30763.1
06:49:27|30763.1
06:49:28|30763.09
06:49:29|30763.09
06:49:31|30763.62
06:49:31|30763.61
06:49:32|30763.62
06:49:34|30763.61
06:49:34|30763.61
06:49:36|30763.62
06:49:36|30765.75
06:49:37|30768.24
06:49:38|30768.35
06:49:39|30768.35
06:49:41|30768.52
06:49:41|30771.34
06:49:42|30771.37
06:49:43|30771.37
06:49:44|30771.37
06:49:45|30771.38
06:49:47|30773.85
06:49:48|30774.09
06:49:48|30774.47
06:49:50|30776.99
06:49:51|30776.99
06:49:51|30776.99
06:49:53|30776.99
06:49:54|30776.99
06:49:54|30777.
06:49:56|30777.
06:49:57|30776.99
06:49:58|30777.
06:49:59|30776.99
06:50:00|30776.99
06:50:01|30776.99
06:50:02|30776.99
06:50:03|30776.99
06:50:04|30776.99
06:50:05|30776.99
06:50:06|30776.99
06:50:07|30777.
06:50:08|30776.99
06:50:09|30777.
06:50:10|30777.
06:50:11|30776.99
06:50:12|30777.
06:50:13|30776.99
06:50:14|30777.
06:50:15|30777.
06:50:17|30778.45
06:50:18|30779.36
06:50:19|30779.36
06:50:20|30777.74
06:50:21|30777.75
06:50:22|30777.74
06:50:23|30777.75
06:50:24|30777.75
06:50:25|30777.74
06:50:26|30777.75
06:50:27|30777.75
06:50:28|30777.75
06:50:29|30777.74
06:50:30|30777.74
06:50:31|30777.74
06:50:32|30777.74
06:50:33|30777.74
06:50:34|30777.75
06:50:35|30777.75
06:50:36|30777.74
06:50:37|30777.74
06:50:38|30777.74
06:50:39|30777.74
06:50:40|30777.74
06:50:41|30777.74
06:50:42|30771.82
06:50:43|30771.81
06:50:44|30771.81
06:50:45|30771.81
06:50:46|30771.81
06:50:47|30771.82
06:50:49|30771.81
06:50:49|30771.81
06:50:51|30771.81
06:50:52|30768.45
06:50:53|30768.45
06:50:54|30768.46
06:50:55|30768.46
06:50:56|30765.15
06:50:57|30765.15
06:50:58|30765.15
06:50:59|30760.54
06:51:00|30760.53
06:51:01|30760.53
06:51:02|30760.52
06:51:03|30760.53
06:51:04|30760.52
06:51:05|30760.53
06:51:06|30760.52
06:51:07|30760.52
06:51:08|30760.52
06:51:09|30760.52
06:51:10|30760.52
06:51:11|30760.53
06:51:12|30760.52
06:51:13|30760.52
06:51:14|30760.53
06:51:15|30760.52
06:51:16|30760.53
06:51:17|30760.52
06:51:18|30760.53
06:51:20|30760.52
06:51:20|30760.52
06:51:21|30760.52
06:51:23|30760.4
06:51:25|30754.02
06:51:25|30754.03
06:51:26|30754.02
06:51:27|30754.02
06:51:28|30754.02
06:51:29|30754.03
06:51:30|30754.02
06:51:32|30754.03
06:51:32|30754.02
06:51:33|30754.03
06:51:34|30754.02
06:51:35|30754.02
06:51:36|30751.58
06:51:38|30751.57
06:51:38|30750.01
06:51:40|30743.24
06:51:41|30743.25
06:51:41|30743.24
06:51:44|30743.25
06:51:44|30744.94
06:51:45|30744.94
06:51:46|30744.95
06:51:47|30744.95
06:51:48|30744.95
06:51:49|30744.94
06:51:51|30744.95
06:51:52|30746.14
06:51:53|30746.15
06:51:54|30746.14
06:51:55|30746.15
06:51:56|30746.15
06:51:58|30746.15
06:51:59|30750.46
06:52:00|30750.46
06:52:01|30750.46
06:52:02|30750.46
06:52:03|30745.06
06:52:04|30745.04
06:52:05|30745.05
06:52:06|30745.04
06:52:07|30745.05
06:52:08|30743.91
06:52:09|30743.9
06:52:10|30743.91
06:52:11|30743.9
06:52:12|30743.9
06:52:13|30743.91
06:52:14|30743.9
06:52:15|30743.9
06:52:16|30743.9
06:52:17|30743.9
06:52:18|30743.9
06:52:20|30743.9
06:52:21|30743.9
06:52:23|30743.9
06:52:24|30743.9
06:52:24|30743.9
06:52:27|30743.9
06:52:27|30743.9
06:52:29|30743.91
06:52:30|30743.9
06:52:31|30743.91
06:52:32|30742.53
06:52:33|30742.53
06:52:34|30742.53
06:52:35|30742.54
06:52:36|30742.53
06:52:37|30742.53
06:52:38|30742.53
06:52:39|30742.53
06:52:40|30742.53
06:52:41|30742.53
06:52:42|30742.54
06:52:43|30742.53
06:52:44|30742.54
06:52:45|30742.53
06:52:46|30742.53
06:52:47|30742.53
06:52:49|30742.54
06:52:50|30742.53
06:52:50|30742.54
06:52:51|30742.53
06:52:53|30742.53
06:52:54|30740.13
06:52:55|30740.12
06:52:56|30740.11
06:52:57|30740.12
06:52:57|30740.11
06:52:58|30740.11
06:53:00|30738.53
06:53:00|30738.53
06:53:02|30738.53
06:53:03|30738.53
06:53:04|30738.53
06:53:05|30734.99
06:53:05|30734.99
06:53:07|30735.
06:53:08|30732.45
06:53:09|30732.45
06:53:10|30732.44
06:53:11|30732.45
06:53:12|30731.64
06:53:13|30730.9
06:53:13|30728.04
06:53:14|30727.
06:53:16|30727.
06:53:17|30727.
06:53:17|30723.49
06:53:18|30720.58
06:53:20|30720.51
06:53:21|30720.5
06:53:22|30720.5
06:53:24|30720.01
06:53:24|30720.01
06:53:25|30720.01
06:53:26|30720.
06:53:27|30720.
06:53:28|30720.
06:53:29|30720.
06:53:30|30717.55
06:53:32|30717.56
06:53:32|30717.55
06:53:34|30717.55
06:53:35|30717.56
06:53:35|30717.55
06:53:37|30717.56
06:53:37|30717.55
06:53:39|30717.56
06:53:40|30717.56
06:53:40|30717.47
06:53:41|30717.46
06:53:43|30717.46
06:53:43|30717.46
06:53:45|30717.47
06:53:45|30717.46
06:53:46|30717.23
06:53:48|30717.23
06:53:49|30717.23
06:53:50|30717.24
06:53:51|30717.24
06:53:52|30717.23
06:53:52|30717.23
06:53:54|30717.24
06:53:54|30717.24
06:53:56|30717.23
06:53:57|30717.24
06:53:58|30717.24
06:53:59|30717.23
06:54:00|30717.23
06:54:01|30717.24
06:54:02|30722.41
06:54:03|30721.15
06:54:04|30718.74
06:54:05|30717.25
06:54:06|30712.47
06:54:06|30712.46
06:54:08|30711.69
06:54:09|30711.69
06:54:10|30711.69
06:54:11|30713.78
06:54:12|30713.77
06:54:13|30715.02
06:54:14|30715.03
06:54:14|30715.03
06:54:16|30715.04
06:54:16|30715.04
06:54:18|30715.03
06:54:18|30715.03
06:54:20|30715.03
06:54:20|30715.04
06:54:23|30715.03
06:54:24|30715.03
06:54:24|30715.04
06:54:25|30715.04
06:54:27|30715.03
06:54:28|30716.43
06:54:28|30716.43
06:54:30|30716.43
06:54:31|30716.43
06:54:32|30716.43
06:54:33|30720.14
06:54:34|30720.13
06:54:35|30720.13
06:54:36|30722.3
06:54:37|30722.31
06:54:38|30722.31
06:54:39|30722.3
06:54:41|30722.31
06:54:42|30722.3
06:54:43|30722.31
06:54:44|30722.3
06:54:45|30722.3
06:54:46|30722.3
06:54:47|30722.31
06:54:48|30722.31
06:54:49|30725.48
06:54:50|30726.99
06:54:51|30729.63
06:54:52|30729.95
06:54:53|30729.95
06:54:54|30731.49
06:54:55|30733.63
06:54:56|30733.63
06:54:57|30733.63
06:54:58|30733.63
06:54:59|30733.63
06:55:00|30733.63
06:55:01|30733.63
06:55:02|30733.62
06:55:03|30729.99
06:55:04|30729.99
06:55:05|30729.63
06:55:06|30729.64
06:55:07|30729.64
06:55:08|30729.64
06:55:09|30726.92
06:55:10|30725.17
06:55:11|30725.17
06:55:12|30725.16
06:55:14|30725.17
06:55:14|30725.16
06:55:15|30725.16
06:55:17|30725.16
06:55:17|30725.17
06:55:18|30725.16
06:55:19|30722.6
06:55:20|30722.3
06:55:21|30722.31
06:55:23|30720.08
06:55:24|30720.
06:55:25|30720.01
06:55:26|30720.
06:55:27|30720.01
06:55:28|30720.01
06:55:29|30720.01
06:55:30|30720.
06:55:31|30720.01
06:55:32|30720.01
06:55:33|30720.01
06:55:34|30720.99
06:55:36|30721.
06:55:37|30721.
06:55:38|30721.
06:55:39|30720.99
06:55:39|30723.3
06:55:40|30723.3
06:55:42|30723.29
06:55:43|30723.29
06:55:44|30723.29
06:55:44|30720.5
06:55:46|30720.5
06:55:46|30720.49
06:55:48|30720.5
06:55:49|30720.2
06:55:50|30719.61
06:55:51|30719.61
06:55:52|30719.61
06:55:53|30719.6
06:55:54|30719.61
06:55:55|30717.15
06:55:56|30716.43
06:55:57|30716.43
06:55:58|30716.43
06:55:59|30716.44
06:56:00|30716.44
06:56:01|30716.43
06:56:02|30717.44
06:56:02|30717.44
06:56:04|30717.44
06:56:05|30717.45
06:56:06|30717.45
06:56:07|30717.44
06:56:08|30717.44
06:56:08|30717.44
06:56:10|30717.44
06:56:11|30717.44
06:56:12|30717.44
06:56:13|30717.45
06:56:14|30717.44
06:56:15|30717.44
06:56:16|30717.45
06:56:17|30717.44
06:56:18|30717.44
06:56:18|30717.45
06:56:20|30717.44
06:56:21|30717.45
06:56:22|30717.44
06:56:24|30717.45
06:56:24|30717.45
06:56:25|30717.44
06:56:26|30717.45
06:56:28|30717.24
06:56:29|30717.23
06:56:31|30717.23
06:56:31|30717.23
06:56:33|30717.23
06:56:34|30712.38
06:56:35|30712.3
06:56:36|30712.3
06:56:37|30712.3
06:56:38|30712.3
06:56:39|30711.8
06:56:40|30711.69
06:56:42|30711.69
06:56:43|30711.68
06:56:44|30711.68
06:56:45|30711.68
06:56:46|30711.69
06:56:47|30714.1
06:56:48|30714.09
06:56:49|30714.09
06:56:50|30714.1
06:56:51|30715.35
06:56:52|30714.1
06:56:53|30714.09
06:56:54|30714.1
06:56:55|30714.09
06:56:56|30714.09
06:56:57|30714.1
06:56:58|30714.1
06:56:59|30714.09
06:57:00|30714.1
06:57:01|30714.09
06:57:03|30714.1
06:57:04|30714.09
06:57:04|30714.1
06:57:05|30714.09
06:57:07|30714.09
06:57:07|30714.1
06:57:08|30714.09
06:57:09|30714.09
06:57:11|30714.1
06:57:12|30714.1
06:57:12|30714.09
06:57:13|30714.1
06:57:14|30714.09
06:57:15|30714.09
06:57:16|30714.09
06:57:17|30714.09
06:57:19|30714.09
06:57:20|30714.1
06:57:20|30714.09
06:57:21|30714.1
06:57:22|30714.09
06:57:24|30714.09
06:57:25|30714.1
06:57:26|30711.69
06:57:27|30711.68
06:57:28|30711.68
06:57:29|30711.69
06:57:30|30711.68
06:57:32|30711.69
06:57:32|30710.96
06:57:34|30710.43
06:57:34|30710.44
06:57:35|30710.13
06:57:37|30710.13
06:57:38|30710.13
06:57:38|30710.13
06:57:40|30710.14
06:57:40|30710.13
06:57:42|30708.22
06:57:43|30708.23
06:57:44|30708.22
06:57:46|30708.22
06:57:46|30706.41
06:57:48|30705.7
06:57:49|30698.44
06:57:49|30698.45
06:57:50|30698.45
06:57:51|30698.45
06:57:53|30698.45
06:57:54|30698.44
06:57:54|30698.44
06:57:56|30698.45
06:57:57|30698.45
06:57:57|30698.44
06:57:59|30698.37
06:58:00|30698.37
06:58:01|30698.37
06:58:02|30696.
06:58:03|30696.
06:58:04|30696.
06:58:05|30696.
06:58:06|30695.99
06:58:07|30696.
06:58:08|30695.99
06:58:09|30695.99
06:58:10|30690.9
06:58:11|30690.89
06:58:12|30690.89
06:58:13|30690.89
06:58:14|30690.89
06:58:15|30686.
06:58:16|30684.95
06:58:17|30684.95
06:58:18|30684.95
06:58:19|30684.95
06:58:20|30684.95
06:58:21|30684.95
06:58:22|30684.95
06:58:23|30684.95
06:58:24|30684.95
06:58:25|30684.95
06:58:27|30684.95
06:58:28|30684.95
06:58:29|30684.94
06:58:30|30684.94
06:58:31|30684.95
06:58:32|30684.94
06:58:33|30684.94
06:58:34|30684.95
06:58:35|30684.94
06:58:37|30684.95
06:58:38|30684.94
06:58:39|30684.95
06:58:39|30684.95
06:58:41|30684.94
06:58:41|30684.95
06:58:43|30684.95
06:58:44|30686.24
06:58:44|30686.23
06:58:45|30686.23
06:58:46|30686.23
06:58:47|30686.23
06:58:49|30686.24
06:58:49|30686.24
06:58:50|30686.23
06:58:51|30686.23
06:58:52|30686.24
06:58:53|30686.23
06:58:54|30686.24
06:58:56|30686.24
06:58:57|30686.24
06:58:58|30686.23
06:58:59|30686.24
06:58:59|30686.24
06:59:00|30686.24
06:59:02|30686.23
06:59:02|30686.23
06:59:04|30686.23
06:59:04|30686.23
06:59:06|30686.24
06:59:07|30686.23
06:59:08|30686.24
06:59:09|30686.24
06:59:10|30686.24
06:59:11|30686.24
06:59:12|30686.24
06:59:12|30686.24
06:59:13|30686.24
06:59:15|30685.31
06:59:16|30685.31
06:59:16|30685.3
06:59:18|30685.3
06:59:19|30685.31
06:59:20|30685.31
06:59:21|30685.31
06:59:22|30685.3
06:59:22|30683.82
06:59:23|30683.76
06:59:25|30683.76
06:59:25|30683.76
06:59:27|30679.88
06:59:29|30678.39
06:59:29|30678.39
06:59:31|30678.39
06:59:32|30675.98
06:59:32|30675.98
06:59:34|30675.42
06:59:35|30675.42
06:59:37|30675.41
06:59:37|30677.23
06:59:38|30677.22
06:59:40|30677.22
06:59:41|30677.22
06:59:42|30674.57
06:59:43|30674.57
06:59:43|30674.56
06:59:44|30673.2
06:59:45|30671.65
06:59:46|30671.65
06:59:48|30671.64
06:59:49|30671.64
06:59:50|30671.65
06:59:50|30673.22
06:59:52|30672.63
06:59:52|30672.62
06:59:54|30675.84
06:59:55|30673.2
06:59:56|30671.64
06:59:57|30671.65
06:59:58|30671.65
06:59:59|30671.64
07:00:00|30671.65
07:00:01|30671.65
07:00:02|30670.01
07:00:03|30666.01
07:00:04|30671.62
07:00:05|30671.62
07:00:06|30671.63
07:00:07|30671.62
07:00:09|30674.07
07:00:10|30674.06
07:00:10|30676.11
07:00:11|30677.72
07:00:13|30677.72
07:00:13|30678.59
07:00:14|30679.87
07:00:15|30680.17
07:00:16|30680.17
07:00:17|30685.3
07:00:18|30685.3
07:00:20|30685.85
07:00:20|30690.
07:00:22|30690.
07:00:23|30689.99
07:00:24|30688.24
07:00:25|30683.95
07:00:26|30683.94
07:00:27|30680.78
07:00:28|30680.78
07:00:29|30680.78
07:00:30|30677.02
07:00:31|30677.
07:00:32|30677.
07:00:33|30677.
07:00:34|30677.
07:00:35|30677.01
07:00:36|30683.85
07:00:37|30683.85
07:00:38|30682.42
07:00:39|30681.8
07:00:40|30681.81
07:00:41|30678.08
07:00:42|30671.63
07:00:43|30671.64
07:00:44|30673.41
07:00:45|30673.41
07:00:46|30673.41
07:00:47|30673.42
07:00:48|30671.64
07:00:49|30671.63
07:00:50|30671.63
07:00:51|30669.29
07:00:52|30669.28
07:00:53|30666.38
07:00:54|30666.07
07:00:55|30666.07
07:00:56|30666.06
07:00:57|30666.07
07:00:58|30669.76
07:00:59|30669.76
07:01:00|30669.75
07:01:01|30668.74
07:01:02|30668.75
07:01:03|30668.74
07:01:04|30668.75
07:01:05|30668.1
07:01:06|30666.7
07:01:07|30666.7
07:01:08|30666.7
07:01:09|30666.06
07:01:10|30665.03
07:01:12|30665.03
07:01:12|30665.03
07:01:13|30665.03
07:01:15|30665.03
07:01:16|30665.04
07:01:17|30663.79
07:01:18|30663.79
07:01:19|30663.78
07:01:20|30666.74
07:01:21|30665.96
07:01:22|30663.88
07:01:23|30663.87
07:01:23|30663.88
07:01:24|30661.25
07:01:25|30657.47
07:01:27|30657.48
07:01:27|30657.48
07:01:29|30657.47
07:01:30|30657.47
07:01:31|30657.44
07:01:32|30655.86
07:01:33|30655.59
07:01:34|30655.59
07:01:36|30655.59
07:01:37|30664.7
07:01:39|30664.7
07:01:39|30665.
07:01:40|30665.02
07:01:42|30670.
07:01:43|30672.85
07:01:43|30672.86
07:01:45|30672.86
07:01:45|30670.17
07:01:47|30670.17
07:01:48|30671.07
07:01:49|30671.07
07:01:50|30671.08
07:01:52|30671.08
07:01:52|30671.07
07:01:53|30671.08
07:01:54|30671.08
07:01:55|30671.07
07:01:56|30671.07
07:01:57|30671.99
07:01:58|30672.
07:01:59|30674.55
07:02:00|30676.41
07:02:01|30677.92
07:02:02|30677.93
07:02:04|30677.93
07:02:05|30677.93
07:02:05|30677.93
07:02:06|30677.92
07:02:08|30677.93
07:02:09|30677.92
07:02:10|30677.93
07:02:10|30677.92
07:02:11|30677.93
07:02:13|30682.26
07:02:13|30682.26
07:02:15|30682.26
07:02:16|30682.26
07:02:17|30682.27
07:02:17|30682.26
07:02:18|30682.26
07:02:19|30682.26
07:02:21|30682.27
07:02:21|30676.89
07:02:23|30676.88
07:02:23|30680.88
07:02:25|30680.88
07:02:26|30680.87
07:02:27|30677.01
07:02:28|30677.
07:02:30|30676.88
07:02:30|30676.88
07:02:31|30676.88
07:02:32|30679.19
07:02:33|30679.2
07:02:34|30679.2
07:02:36|30679.19
07:02:37|30679.19
07:02:37|30679.19
07:02:39|30679.19
07:02:40|30679.19
07:02:41|30685.71
07:02:42|30685.72
07:02:42|30685.71
07:02:44|30685.71
07:02:44|30685.99
07:02:45|30688.72
07:02:47|30690.49
07:02:48|30690.49
07:02:49|30690.5
07:02:50|30690.5
07:02:50|30690.49
07:02:51|30690.49
07:02:53|30690.5
07:02:54|30690.9
07:02:55|30690.89
07:02:56|30690.89
07:02:57|30690.89
07:02:58|30690.89
07:02:59|30690.9
07:03:00|30690.9
07:03:01|30690.89
07:03:02|30686.97
07:03:03|30685.72
07:03:04|30685.71
07:03:05|30685.72
07:03:06|30686.84
07:03:07|30686.83
07:03:08|30686.83
07:03:09|30686.84
07:03:10|30686.84
07:03:11|30681.7
07:03:12|30677.03
07:03:13|30677.02
07:03:14|30677.03
07:03:15|30677.02
07:03:17|30674.56
07:03:18|30673.65
07:03:19|30673.64
07:03:20|30673.64
07:03:21|30673.65
07:03:23|30677.36
07:03:24|30677.35
07:03:25|30677.36
07:03:25|30677.35
07:03:26|30679.89
07:03:27|30679.89
07:03:28|30679.9
07:03:29|30679.89
07:03:31|30675.22
07:03:32|30673.48
07:03:33|30673.47
07:03:35|30673.48
07:03:36|30673.47
07:03:37|30673.48
07:03:38|30673.47
07:03:39|30673.48
07:03:40|30673.47
07:03:40|30673.47
07:03:42|30673.47
07:03:42|30673.47
07:03:43|30673.41
07:03:45|30673.41
07:03:45|30662.13
07:03:46|30662.14
07:03:48|30662.13
07:03:48|30662.14
07:03:49|30662.13
07:03:51|30662.14
07:03:52|30662.13
07:03:52|30662.13
07:03:53|30662.14
07:03:54|30663.34
07:03:56|30663.35
07:03:57|30663.35
07:03:58|30663.34
07:03:59|30666.22
07:04:00|30666.22
07:04:01|30668.25
07:04:02|30668.26
07:04:03|30668.26
07:04:04|30670.55
07:04:05|30670.55
07:04:06|30670.56
07:04:07|30670.55
07:04:08|30670.56
07:04:09|30670.55
07:04:10|30670.55
07:04:11|30670.56
07:04:12|30670.55
07:04:13|30669.55
07:04:14|30669.55
07:04:15|30667.36
07:04:17|30667.36
07:04:17|30667.36
07:04:18|30663.7
07:04:19|30663.7
07:04:20|30663.7
07:04:21|30663.7
07:04:22|30663.7
07:04:23|30663.71
07:04:24|30663.71
07:04:25|30662.15
07:04:26|30660.01
07:04:27|30660.
07:04:28|30658.88
07:04:29|30658.87
07:04:30|30658.88
07:04:31|30658.47
07:04:32|30658.48
07:04:34|30658.47
07:04:35|30657.49
07:04:36|30657.48
07:04:37|30668.31
07:04:38|30668.31
07:04:39|30668.31
07:04:40|30668.32
07:04:41|30668.31
07:04:42|30668.31
07:04:43|30668.31
07:04:45|30668.32
07:04:45|30668.31
07:04:46|30668.32
07:04:47|30668.31
07:04:49|30668.32
07:04:49|30668.31
07:04:50|30669.96
07:04:51|30672.08
07:04:53|30676.73
07:04:53|30676.73
07:04:54|30676.72
07:04:56|30679.89
07:04:57|30682.38
07:04:57|30682.39
07:04:58|30682.38
07:04:59|30682.39
07:05:01|30682.39
07:05:02|30682.39
07:05:02|30682.39
07:05:03|30682.39
07:05:04|30682.38
07:05:06|30685.65
07:05:07|30685.65
07:05:08|30685.66
07:05:09|30685.65
07:05:09|30685.65
07:05:11|30685.65
07:05:11|30685.65
07:05:13|30685.66
07:05:14|30685.7
07:05:15|30686.71
07:05:16|30686.71
07:05:17|30689.99
07:05:18|30689.98
07:05:18|30689.99
07:05:20|30693.25
07:05:21|30693.25
07:05:22|30696.96
07:05:23|30694.61
07:05:24|30694.6
07:05:25|30694.61
07:05:27|30694.6
07:05:28|30691.42
07:05:28|30689.57
07:05:29|30689.57
07:05:30|30689.56
07:05:32|30681.37
07:05:32|30680.
07:05:34|30680.
07:05:36|30680.
07:05:36|30680.01
07:05:38|30680.
07:05:38|30680.
07:05:39|30680.
07:05:41|30680.
07:05:42|30680.
07:05:43|30676.38
07:05:43|30676.39
07:05:45|30676.39
07:05:45|30676.38
07:05:47|30676.39
07:05:47|30676.38
07:05:48|30676.38
07:05:49|30676.38
07:05:51|30670.64
07:05:52|30670.
07:05:53|30670.01
07:05:54|30670.
07:05:55|30670.
07:05:56|30670.
07:05:56|30670.01
07:05:58|30670.01
07:05:59|30670.
07:06:00|30670.01
07:06:01|30670.
07:06:02|30670.01
07:06:03|30670.
07:06:04|30670.
07:06:06|30670.
07:06:06|30670.
07:06:07|30674.42
07:06:08|30674.41
07:06:09|30674.42
07:06:11|30674.41
07:06:12|30674.42
07:06:13|30674.41
07:06:13|30674.41
07:06:14|30674.41
07:06:15|30674.41
07:06:16|30670.52
07:06:17|30668.17
07:06:18|30668.18
07:06:20|30668.17
07:06:20|30668.17
07:06:22|30667.86
07:06:22|30665.28
07:06:23|30665.07
07:06:25|30664.46
07:06:25|30664.45
07:06:26|30662.96
07:06:28|30662.87
07:06:29|30662.87
07:06:30|30662.87
07:06:30|30660.69
07:06:32|30662.81
07:06:33|30662.8
07:06:34|30662.8
07:06:35|30663.24
07:06:36|30663.31
07:06:37|30663.31
07:06:38|30656.1
07:06:39|30654.76
07:06:40|30653.89
07:06:41|30652.68
07:06:42|30652.67
07:06:43|30650.
07:06:44|30650.
07:06:45|30650.01
07:06:46|30649.65
07:06:48|30647.9
07:06:48|30647.89
07:06:49|30647.9
07:06:50|30648.71
07:06:52|30649.99
07:06:52|30655.95
07:06:53|30655.96
07:06:55|30655.96
07:06:55|30655.95
07:06:57|30655.95
07:06:58|30655.96
07:06:58|30655.95
07:07:00|30655.95
07:07:00|30654.75
07:07:01|30654.74
07:07:02|30654.74
07:07:04|30654.14
07:07:04|30650.
07:07:05|30648.72
07:07:06|30648.72
07:07:07|30648.71
07:07:08|30648.71
07:07:10|30648.72
07:07:10|30648.72
07:07:11|30648.72
07:07:12|30648.71
07:07:13|30648.71
07:07:15|30648.72
07:07:16|30648.71
07:07:16|30648.71
07:07:17|30645.33
07:07:19|30645.33
07:07:19|30645.32
07:07:21|30645.32
07:07:21|30645.33
07:07:22|30645.32
07:07:24|30645.32
07:07:24|30645.
07:07:25|30638.87
07:07:26|30638.88
07:07:27|30638.88
07:07:29|30638.87
07:07:30|30635.84
07:07:31|30635.84
07:07:31|30635.85
07:07:32|30639.87
07:07:34|30639.88
07:07:35|30639.88
07:07:36|30639.88
07:07:37|30639.88
07:07:38|30639.88
07:07:39|30639.87
07:07:40|30638.89
07:07:42|30638.88
07:07:43|30634.21
07:07:44|30634.21
07:07:45|30634.21
07:07:45|30636.2
07:07:47|30636.2
07:07:48|30636.2
07:07:49|30632.28
07:07:50|30632.37
07:07:51|30643.32
07:07:51|30643.33
07:07:53|30643.33
07:07:54|30643.32
07:07:55|30643.33
07:07:56|30643.33
07:07:57|30643.33
07:07:58|30643.32
07:07:59|30637.9
07:08:00|30637.91
07:08:01|30637.9
07:08:02|30638.04
07:08:03|30643.32
07:08:04|30643.33
07:08:05|30643.32
07:08:06|30644.55
07:08:07|30644.55
07:08:08|30644.56
07:08:09|30644.56
07:08:10|30644.56
07:08:11|30644.56
07:08:12|30644.56
07:08:13|30644.55
07:08:14|30644.55
07:08:14|30644.56
07:08:16|30644.56
07:08:17|30644.56
07:08:18|30648.7
07:08:19|30649.92
07:08:20|30649.92
07:08:21|30649.91
07:08:22|30649.91
07:08:23|30649.91
07:08:24|30648.72
07:08:25|30648.05
07:08:26|30649.6
07:08:27|30641.58
07:08:28|30641.59
07:08:30|30639.89
07:08:30|30638.84
07:08:31|30638.84
07:08:32|30638.85
07:08:34|30638.84
07:08:34|30638.85
07:08:36|30639.89
07:08:37|30639.88
07:08:38|30643.65
07:08:39|30643.65
07:08:41|30643.64
07:08:42|30645.97
07:08:42|30645.97
07:08:43|30646.18
07:08:44|30647.07
07:08:46|30647.08
07:08:46|30646.16
07:08:48|30646.16
07:08:49|30646.16
07:08:49|30646.17
07:08:51|30646.17
07:08:51|30646.16
07:08:53|30646.16
07:08:54|30646.27
07:08:55|30648.07
07:08:56|30648.08
07:08:56|30648.07
07:08:57|30648.07
07:08:58|30646.16
07:09:00|30646.16
07:09:01|30646.17
07:09:02|30646.16
07:09:03|30646.16
07:09:04|30640.28
07:09:05|30640.28
07:09:06|30640.28
07:09:07|30640.27
07:09:08|30640.28
07:09:09|30640.28
07:09:10|30640.27
07:09:11|30640.27
07:09:12|30638.85
07:09:13|30638.84
07:09:15|30638.84
07:09:15|30640.26
07:09:16|30640.26
07:09:18|30646.65
07:09:19|30648.26
07:09:20|30649.
07:09:21|30648.99
07:09:22|30648.99
07:09:23|30649.
07:09:24|30648.99
07:09:25|30648.99
07:09:26|30653.62
07:09:27|30655.12
07:09:28|30658.95
07:09:29|30658.95
07:09:30|30658.96
07:09:31|30660.
07:09:32|30660.
07:09:33|30660.
07:09:34|30660.
07:09:35|30659.99
07:09:37|30655.98
07:09:38|30655.99
07:09:40|30655.99
07:09:40|30655.99
07:09:41|30655.98
07:09:42|30650.95
07:09:43|30650.94
07:09:44|30650.95
07:09:45|30650.94
07:09:46|30650.94
07:09:47|30650.94
07:09:48|30652.8
07:09:49|30655.99
07:09:50|30655.98
07:09:51|30655.98
07:09:52|30655.99
07:09:53|30655.98
07:09:54|30655.99
07:09:56|30655.98
07:09:56|30655.98
07:09:57|30655.99
07:09:58|30655.99
07:09:59|30655.98
07:10:01|30655.99
07:10:02|30655.98
07:10:02|30655.99
07:10:04|30655.99
07:10:04|30655.99
07:10:05|30655.99
07:10:06|30655.99
07:10:08|30650.96
07:10:09|30650.95
07:10:09|30628.95
07:10:10|30628.01
07:10:12|30628.01
07:10:12|30629.63
07:10:14|30633.08
07:10:14|30634.89
07:10:15|30636.5
07:10:16|30636.5
07:10:17|30636.51
07:10:18|30636.51
07:10:19|30636.51
07:10:20|30636.5
07:10:21|30636.5
07:10:22|30636.51
07:10:23|30636.51
07:10:24|30636.51
07:10:25|30636.51
07:10:26|30636.51
07:10:27|30636.5
07:10:28|30636.5
07:10:29|30636.5
07:10:30|30636.5
07:10:31|30636.5
07:10:32|30636.51
07:10:34|30638.46
07:10:34|30639.01
07:10:35|30639.01
07:10:37|30639.01
07:10:39|30639.01
07:10:39|30639.01
07:10:41|30636.48
07:10:42|30633.84
07:10:43|30633.83
07:10:44|30633.82
07:10:45|30633.82
07:10:46|30633.83
07:10:48|30633.83
07:10:48|30630.03
07:10:49|30630.02
07:10:50|30630.02
07:10:52|30630.03
07:10:53|30630.03
07:10:54|30630.03
07:10:55|30627.92
07:10:56|30622.5
07:10:57|30622.49
07:10:58|30622.5
07:10:59|30622.5
07:11:00|30622.49
07:11:01|30626.26
07:11:01|30626.81
07:11:03|30629.42
07:11:04|30630.02
07:11:05|30632.59
07:11:06|30632.59
07:11:07|30630.71
07:11:08|30630.71
07:11:09|30627.2
07:11:10|30627.21
07:11:10|30633.81
07:11:11|30633.82
07:11:13|30633.82
07:11:13|30633.81
07:11:15|30632.4
07:11:16|30631.42
07:11:17|30631.42
07:11:18|30631.42
07:11:19|30631.42
07:11:20|30631.42
07:11:21|30631.43
07:11:22|30631.42
07:11:23|30631.42
07:11:24|30631.42
07:11:25|30631.42
07:11:26|30631.43
07:11:27|30631.42
07:11:28|30631.43
07:11:29|30631.43
07:11:30|30631.42
07:11:31|30631.43
07:11:32|30631.42
07:11:33|30631.43
07:11:34|30631.42
07:11:35|30631.42
07:11:36|30633.69
07:11:37|30633.68
07:11:39|30633.68
07:11:40|30633.68
07:11:41|30633.68
07:11:42|30633.69
07:11:42|30633.69
07:11:44|30633.68
07:11:44|30633.69
07:11:46|30633.68
07:11:47|30633.68
07:11:48|30633.69
07:11:49|30633.69
07:11:50|30633.69
07:11:51|30633.68
07:11:52|30633.68
07:11:53|30633.69
07:11:54|30639.2
07:11:55|30639.19
07:11:56|30639.43
07:11:57|30641.9
07:11:58|30641.89
07:11:59|30641.89
07:12:00|30641.9
07:12:01|30641.89
07:12:02|30638.4
07:12:03|30638.4
07:12:04|30638.4
07:12:05|30638.4
07:12:06|30636.14
07:12:07|30633.74
07:12:08|30633.75
07:12:09|30633.75
07:12:10|30633.75
07:12:11|30633.75
07:12:12|30633.75
07:12:15|30627.71
07:12:15|30623.57
07:12:16|30623.57
07:12:17|30623.56
07:12:18|30623.57
07:12:19|30623.57
07:12:20|30626.95
07:12:21|30628.64
07:12:22|30628.64
07:12:23|30628.63
07:12:24|30628.63
07:12:25|30628.63
07:12:26|30628.63
07:12:27|30626.47
07:12:28|30626.48
07:12:29|30626.47
07:12:30|30623.24
07:12:31|30623.24
07:12:32|30623.25
07:12:33|30623.25
07:12:34|30623.25
07:12:35|30623.25
07:12:36|30623.24
07:12:37|30623.24
07:12:39|30626.13
07:12:39|30627.16
07:12:41|30627.17
07:12:42|30627.16
07:12:43|30627.16
07:12:44|30627.17
07:12:45|30627.17
07:12:47|30627.16
07:12:47|30627.16
07:12:49|30627.16
07:12:50|30630.77
07:12:51|30630.76
07:12:52|30630.76
07:12:53|30630.77
07:12:54|30630.76
07:12:54|30630.77
07:12:55|30630.76
07:12:56|30630.77
07:12:58|30630.76
07:12:59|30630.76
07:12:59|30630.77
07:13:01|30629.35
07:13:01|30629.36
07:13:03|30629.35
07:13:03|30629.36
07:13:05|30629.35
07:13:05|30629.35
07:13:07|30629.35
07:13:07|30629.36
07:13:09|30629.35
07:13:09|30629.35
07:13:11|30629.35
07:13:12|30629.35
07:13:13|30629.35
07:13:14|30629.35
07:13:15|30630.99
07:13:16|30630.99
07:13:17|30630.99
07:13:18|30630.99
07:13:19|30631.46
07:13:20|30631.45
07:13:21|30631.45
07:13:22|30631.71
07:13:23|30631.71
07:13:24|30631.72
07:13:24|30631.72
07:13:26|30631.72
07:13:27|30631.72
07:13:28|30631.71
07:13:29|30631.72
07:13:29|30631.72
07:13:31|30631.72
07:13:32|30633.64
07:13:33|30633.65
07:13:34|30633.64
07:13:35|30634.99
07:13:36|30635.
07:13:37|30635.
07:13:38|30634.99
07:13:39|30635.
07:13:41|30636.36
07:13:42|30637.49
07:13:42|30639.77
07:13:44|30639.85
07:13:45|30642.19
07:13:46|30642.26
07:13:47|30648.95
07:13:48|30648.94
07:13:49|30646.07
07:13:50|30646.06
07:13:51|30646.07
07:13:52|30646.07
07:13:53|30647.81
07:13:54|30647.8
07:13:55|30652.02
07:13:56|30652.02
07:13:57|30652.03
07:13:58|30652.02
07:13:59|30652.03
07:14:00|30652.02
07:14:01|30652.03
07:14:03|30652.02
07:14:04|30652.03
07:14:05|30654.51
07:14:05|30654.51
07:14:07|30654.5
07:14:08|30654.5
07:14:08|30654.51
07:14:10|30654.51
07:14:10|30654.5
07:14:11|30654.5
07:14:13|30654.5
07:14:13|30654.5
07:14:15|30654.5
07:14:15|30654.5
07:14:16|30654.5
07:14:17|30652.02
07:14:19|30652.03
07:14:19|30652.03
07:14:20|30652.02
07:14:21|30652.03
07:14:23|30652.03
07:14:24|30652.03
07:14:25|30652.03
07:14:26|30652.02
07:14:27|30652.03
07:14:28|30652.02
07:14:29|30652.8
07:14:30|30652.85
07:14:31|30652.85
07:14:32|30652.86
07:14:34|30654.24
07:14:35|30654.25
07:14:36|30654.25
07:14:37|30654.24
07:14:38|30654.24
07:14:39|30654.25
07:14:40|30654.25
07:14:42|30654.25
07:14:43|30654.25
07:14:44|30654.24
07:14:45|30654.24
07:14:46|30654.24
07:14:47|30654.24
07:14:48|30654.24
07:14:49|30654.24
07:14:50|30654.24
07:14:52|30654.24
07:14:52|30654.24
07:14:53|30654.24
07:14:54|30654.24
07:14:56|30654.24
07:14:56|30654.25
07:14:57|30654.24
07:14:59|30654.24
07:15:00|30654.24
07:15:01|30654.24
07:15:02|30654.24
07:15:03|30654.25
07:15:04|30659.08
07:15:05|30659.09
07:15:06|30659.09
07:15:07|30659.09
07:15:08|30659.09
07:15:09|30659.08
07:15:10|30659.08
07:15:11|30659.08
07:15:12|30659.09
07:15:13|30653.56
07:15:14|30647.15
07:15:15|30644.27
07:15:16|30644.27
07:15:17|30644.27
07:15:18|30644.27
07:15:20|30644.27
07:15:21|30644.27
07:15:22|30644.28
07:15:23|30644.27
07:15:24|30646.85
07:15:25|30646.86
07:15:26|30646.85
07:15:27|30647.56
07:15:28|30647.64
07:15:28|30647.63
07:15:30|30647.63
07:15:31|30650.9
07:15:32|30650.9
07:15:33|30651.31
07:15:33|30655.78
07:15:35|30656.35
07:15:36|30656.35
07:15:37|30657.15
07:15:38|30657.15
07:15:38|30657.16
07:15:39|30657.16
07:15:41|30657.16
07:15:43|30657.15
07:15:43|30657.16
07:15:45|30657.15
07:15:46|30657.16
07:15:47|30657.15
07:15:48|30657.16
07:15:49|30657.16
07:15:50|30657.16
07:15:52|30657.15
07:15:52|30657.15
07:15:53|30657.15
07:15:54|30655.27
07:15:55|30655.27
07:15:56|30655.26
07:15:57|30655.27
07:15:58|30657.15
07:15:59|30657.15
07:16:00|30657.16
07:16:01|30657.15
07:16:02|30657.15
07:16:03|30657.15
07:16:04|30657.15
07:16:05|30657.15
07:16:06|30657.16
07:16:07|30657.15
07:16:08|30657.15
07:16:09|30657.15
07:16:10|30657.15
07:16:11|30657.16
07:16:12|30657.16
07:16:13|30657.16
07:16:14|30662.79
07:16:15|30662.78
07:16:16|30662.79
07:16:17|30665.78
07:16:18|30665.78
07:16:19|30665.78
07:16:20|30665.79
07:16:21|30665.78
07:16:23|30665.78
07:16:23|30665.79
07:16:25|30665.78
07:16:26|30669.62
07:16:27|30669.61
07:16:28|30669.99
07:16:29|30669.99
07:16:30|30669.99
07:16:31|30670.
07:16:32|30670.
07:16:33|30670.
07:16:34|30670.
07:16:35|30670.
07:16:36|30670.
07:16:37|30670.
07:16:38|30670.01
07:16:39|30671.59
07:16:40|30671.58
07:16:41|30671.58
07:16:42|30672.96
07:16:43|30672.96
07:16:45|30672.96
07:16:45|30674.36
07:16:46|30674.35
07:16:48|30676.59
07:16:48|30677.52
07:16:50|30678.45
07:16:50|30681.32
07:16:52|30681.33
07:16:53|30681.34
07:16:54|30681.33
07:16:55|30681.34
07:16:56|30679.38
07:16:57|30679.37
07:16:58|30679.36
07:16:59|30679.37
07:17:00|30679.36
07:17:01|30679.37
07:17:02|30679.37
07:17:03|30679.36
07:17:04|30679.37
07:17:05|30679.37
07:17:06|30679.37
07:17:07|30681.33
07:17:08|30681.32
07:17:09|30681.32
07:17:10|30681.33
07:17:11|30681.33
07:17:12|30681.34
07:17:13|30682.18
07:17:14|30682.18
07:17:15|30690.96
07:17:16|30690.96
07:17:17|30690.96
07:17:18|30690.95
07:17:22|30685.89
07:17:23|30685.88
07:17:23|30685.88
07:17:24|30685.88
07:17:25|30685.89
07:17:27|30685.89
07:17:27|30683.81
07:17:29|30683.81
07:17:30|30683.82
07:17:30|30683.81
07:17:31|30683.81
07:17:32|30683.82
07:17:33|30685.13
07:17:34|30687.44
07:17:36|30690.
07:17:37|30691.38
07:17:37|30691.37
07:17:38|30691.38
07:17:39|30691.37
07:17:41|30691.37
07:17:42|30691.38
07:17:43|30691.38
07:17:45|30691.38
07:17:46|30692.86
07:17:47|30692.86
07:17:48|30695.57
07:17:48|30699.01
07:17:50|30699.01
07:17:52|30699.
07:17:53|30699.
07:17:54|30697.82
07:17:55|30697.83
07:17:56|30693.22
07:17:57|30693.21
07:17:57|30693.22
07:17:59|30693.21
07:18:00|30693.21
07:18:01|30693.21
07:18:02|30693.21
07:18:03|30693.21
07:18:04|30693.22
07:18:05|30693.21
07:18:05|30693.21
07:18:07|30693.22
07:18:09|30693.22
07:18:09|30693.21
07:18:10|30693.21
07:18:11|30693.22
07:18:12|30693.21
07:18:13|30693.21
07:18:14|30693.21
07:18:15|30693.21
07:18:16|30693.21
07:18:17|30693.21
07:18:18|30693.21
07:18:19|30693.22
07:18:20|30693.22
07:18:21|30693.22
07:18:22|30693.22
07:18:23|30693.21
07:18:24|30693.21
07:18:25|30693.21
07:18:26|30693.22
07:18:27|30693.21
07:18:28|30693.22
07:18:29|30693.21
07:18:30|30693.22
07:18:31|30693.21
07:18:32|30693.21
07:18:33|30693.21
07:18:34|30693.22
07:18:35|30693.22
07:18:36|30692.86
07:18:37|30692.85
07:18:39|30692.85
07:18:39|30692.86
07:18:40|30696.56
07:18:41|30696.56
07:18:42|30696.55
07:18:43|30696.55
07:18:44|30696.56
07:18:46|30696.56
07:18:47|30696.55
07:18:48|30696.56
07:18:48|30696.56
07:18:50|30696.55
07:18:51|30696.55
07:18:51|30696.56
07:18:53|30696.56
07:18:53|30696.56
07:18:55|30696.56
07:18:56|30696.56
07:18:57|30696.56
07:18:58|30696.56
07:18:59|30696.56
07:19:00|30696.56
07:19:01|30699.99
07:19:02|30700.
07:19:03|30700.
07:19:04|30700.
07:19:05|30700.
07:19:06|30700.
07:19:07|30705.56
07:19:08|30708.23
07:19:09|30708.22
07:19:10|30708.22
07:19:11|30708.22
07:19:12|30708.23
07:19:13|30708.22
07:19:14|30708.22
07:19:15|30708.23
07:19:16|30708.22
07:19:18|30708.23
07:19:18|30701.15
07:19:19|30700.06
07:19:20|30700.06
07:19:21|30700.06
07:19:22|30700.06
07:19:24|30700.07
07:19:24|30700.07
07:19:25|30700.06
07:19:27|30700.07
07:19:27|30700.07
07:19:28|30700.06
07:19:29|30700.
07:19:31|30700.
07:19:32|30700.
07:19:33|30700.01
07:19:33|30700.01
07:19:35|30700.01
07:19:35|30700.01
07:19:37|30696.56
07:19:38|30696.55
07:19:38|30696.55
07:19:40|30696.55
07:19:41|30696.55
07:19:41|30694.21
07:19:42|30694.21
07:19:43|30694.21
07:19:44|30694.21
07:19:46|30694.22
07:19:48|30687.61
07:19:48|30687.61
07:19:49|30687.62
07:19:51|30687.62
07:19:52|30687.61
07:19:53|30687.62
07:19:54|30687.61
07:19:55|30687.61
07:19:56|30687.62
07:19:57|30687.62
07:19:58|30687.61
07:19:59|30687.61
07:20:00|30687.62
07:20:01|30687.62
07:20:02|30687.62
07:20:04|30687.62
07:20:05|30687.61
07:20:06|30687.62
07:20:06|30687.61
07:20:08|30687.61
07:20:08|30687.61
07:20:10|30687.62
07:20:11|30687.62
07:20:12|30687.61
07:20:13|30687.61
07:20:14|30687.61
07:20:15|30687.62
07:20:16|30687.61
07:20:17|30687.61
07:20:18|30687.61
07:20:19|30687.61
07:20:21|30687.61
07:20:21|30687.61
07:20:22|30687.6
07:20:24|30687.6
07:20:24|30687.6
07:20:25|30684.66
07:20:26|30684.66
07:20:27|30684.66
07:20:28|30684.66
07:20:30|30684.66
07:20:30|30684.67
07:20:31|30684.66
07:20:32|30684.66
07:20:33|30684.66
07:20:34|30684.66
07:20:36|30687.07
07:20:36|30687.08
07:20:38|30687.07
07:20:38|30687.08
07:20:39|30687.08
07:20:40|30688.15
07:20:42|30688.16
07:20:43|30688.56
07:20:43|30688.56
07:20:45|30693.65
07:20:46|30693.66
07:20:46|30693.66
07:20:47|30693.65
07:20:50|30693.65
07:20:50|30702.
07:20:51|30701.99
07:20:52|30701.99
07:20:53|30701.99
07:20:54|30702.
07:20:55|30702.
07:20:56|30699.44
07:20:57|30699.39
07:20:58|30699.39
07:20:59|30699.39
07:21:00|30699.38
07:21:01|30697.39
07:21:02|30697.39
07:21:03|30697.39
07:21:04|30697.39
07:21:05|30697.39
07:21:06|30697.4
07:21:08|30697.4
07:21:09|30697.39
07:21:10|30697.39
07:21:11|30697.39
07:21:12|30697.39
07:21:13|30697.34
07:21:14|30697.35
07:21:15|30697.35
07:21:16|30697.35
07:21:17|30697.35
07:21:18|30695.
07:21:20|30695.01
07:21:20|30695.01
07:21:21|30695.01
07:21:22|30695.
07:21:23|30695.01
07:21:24|30695.
07:21:25|30695.03
07:21:26|30695.02
07:21:27|30695.02
07:21:28|30695.02
07:21:29|30695.02
07:21:30|30695.02
07:21:31|30695.02
07:21:32|30695.02
07:21:33|30695.02
07:21:34|30695.03
07:21:35|30695.02
07:21:36|30695.03
07:21:38|30695.02
07:21:38|30695.03
07:21:40|30695.03
07:21:40|30695.03
07:21:42|30695.02
07:21:42|30695.02
07:21:43|30695.02
07:21:45|30695.03
07:21:45|30695.03
07:21:46|30695.03
07:21:48|30695.64
07:21:49|30695.64
07:21:50|30695.65
07:21:51|30695.64
07:21:52|30695.64
07:21:52|30695.64
07:21:54|30695.64
07:21:55|30695.64
07:21:56|30695.64
07:21:56|30695.64
07:21:58|30695.64
07:21:59|30695.65
07:21:59|30695.65
07:22:01|30695.65
07:22:02|30695.64
07:22:03|30695.65
07:22:04|30695.64
07:22:05|30695.64
07:22:06|30695.64
07:22:07|30695.64
07:22:08|30695.64
07:22:09|30695.65
07:22:10|30695.9
07:22:11|30696.32
07:22:12|30696.32
07:22:13|30696.31
07:22:14|30696.32
07:22:15|30696.32
07:22:16|30696.31
07:22:17|30696.32
07:22:18|30696.31
07:22:19|30696.31
07:22:20|30696.31
07:22:21|30696.32
07:22:22|30696.32
07:22:23|30696.32
07:22:24|30696.32
07:22:25|30696.32
07:22:26|30696.31
07:22:27|30696.32
07:22:28|30696.31
07:22:29|30696.31
07:22:30|30696.31
07:22:31|30696.32
07:22:32|30696.32
07:22:33|30696.31
07:22:34|30696.32
07:22:35|30696.31
07:22:36|30696.32
07:22:37|30696.31
07:22:38|30696.31
07:22:39|30696.31
07:22:40|30696.31
07:22:41|30701.61
07:22:42|30701.61
07:22:43|30701.6
07:22:44|30701.6
07:22:45|30702.
07:22:46|30702.
07:22:47|30702.
07:22:48|30701.99
07:22:50|30704.
07:22:51|30703.99
07:22:52|30704.
07:22:53|30704.
07:22:54|30705.37
07:22:55|30705.37
07:22:56|30705.37
07:22:58|30705.38
07:22:58|30705.38
07:22:59|30705.37
07:23:00|30705.37
07:23:01|30705.38
07:23:03|30705.37
07:23:03|30705.37
07:23:04|30705.38
07:23:06|30705.37
07:23:07|30705.37
07:23:08|30708.22
07:23:09|30708.22
07:23:10|30709.06
07:23:11|30709.06
07:23:12|30709.06
07:23:12|30709.07
07:23:14|30709.06
07:23:15|30708.57
07:23:16|30708.57
07:23:16|30708.57
07:23:18|30708.56
07:23:19|30708.57
07:23:20|30708.57
07:23:21|30708.56
07:23:22|30708.56
07:23:23|30708.56
07:23:24|30708.56
07:23:25|30705.4
07:23:26|30705.39
07:23:27|30705.38
07:23:28|30705.39
07:23:29|30705.39
07:23:30|30705.38
07:23:31|30705.39
07:23:32|30705.38
07:23:33|30705.38
07:23:33|30705.38
07:23:35|30705.38
07:23:36|30705.38
07:23:37|30705.38
07:23:38|30705.38
07:23:38|30705.39
07:23:40|30705.39
07:23:41|30705.39
07:23:42|30705.39
07:23:43|30705.38
07:23:43|30705.38
07:23:45|30705.38
07:23:46|30705.38
07:23:46|30705.38
07:23:47|30705.38
07:23:49|30705.39
07:23:50|30705.39
07:23:52|30705.38
07:23:53|30705.39
07:23:54|30705.38
07:23:55|30705.39
07:23:56|30705.39
07:23:57|30705.39
07:23:58|30705.39
07:23:59|30705.39
07:23:59|30709.99
07:24:01|30710.64
07:24:02|30710.63
07:24:02|30710.63
07:24:03|30710.64
07:24:04|30710.64
07:24:06|30710.63
07:24:07|30710.63
07:24:08|30710.64
07:24:08|30710.63
07:24:10|30710.64
07:24:10|30710.64
07:24:12|30710.64
07:24:13|30710.64
07:24:13|30710.63
07:24:15|30710.63
07:24:16|30710.63
07:24:17|30710.64
07:24:18|30710.63
07:24:19|30710.64
07:24:20|30710.63
07:24:21|30710.63
07:24:22|30710.64
07:24:23|30710.64
07:24:24|30710.63
07:24:25|30710.64
07:24:26|30710.63
07:24:27|30710.63
07:24:28|30710.63
07:24:29|30710.63
07:24:30|30710.63
07:24:31|30710.63
07:24:32|30710.64
07:24:33|30710.64
07:24:34|30710.64
07:24:35|30710.64
07:24:36|30707.
07:24:37|30707.
07:24:39|30707.
07:24:39|30707.
07:24:40|30709.6
07:24:41|30709.61
07:24:42|30709.6
07:24:43|30709.61
07:24:44|30709.61
07:24:45|30709.61
07:24:46|30709.6
07:24:47|30709.61
07:24:48|30709.6
07:24:49|30709.61
07:24:51|30709.6
07:24:53|30709.6
07:24:54|30709.61
07:24:55|30709.6
07:24:56|30709.61
07:24:57|30709.61
07:24:58|30709.6
07:24:59|30709.6
07:25:00|30709.61
07:25:01|30709.61
07:25:02|30709.6
07:25:03|30709.61
07:25:04|30709.61
07:25:06|30709.61
07:25:07|30709.6
07:25:09|30709.6
07:25:09|30709.6
07:25:10|30709.59
07:25:11|30709.59
07:25:12|30709.6
07:25:14|30709.6
07:25:14|30709.6
07:25:15|30709.59
07:25:17|30709.59
07:25:18|30709.6
07:25:19|30709.59
07:25:19|30709.59
07:25:20|30709.59
07:25:21|30709.6
07:25:23|30709.6
07:25:24|30709.6
07:25:25|30709.6
07:25:27|30709.59
07:25:27|30709.6
07:25:28|30709.59
07:25:29|30709.59
07:25:31|30709.59
07:25:32|30709.59
07:25:33|30709.6
07:25:34|30709.59
07:25:35|30709.6
07:25:36|30709.59
07:25:37|30709.59
07:25:38|30709.59
07:25:39|30709.59
07:25:40|30709.6
07:25:41|30709.59
07:25:42|30709.6
07:25:43|30709.6
07:25:44|30709.59
07:25:45|30709.59
07:25:46|30709.59
07:25:47|30709.59
07:25:48|30709.6
07:25:49|30709.59
07:25:50|30709.59
07:25:51|30709.59
07:25:52|30709.59
07:25:53|30709.59
07:25:55|30709.59
07:25:56|30709.6
07:25:57|30709.6
07:25:58|30709.59
07:25:59|30709.59
07:26:00|30709.59
07:26:01|30709.59
07:26:02|30709.59
07:26:03|30709.59
07:26:04|30709.59
07:26:05|30709.59
07:26:06|30709.59
07:26:07|30709.59
07:26:08|30709.59
07:26:09|30709.58
07:26:10|30709.59
07:26:11|30709.58
07:26:12|30709.59
07:26:13|30709.02
07:26:14|30709.
07:26:15|30709.01
07:26:16|30709.
07:26:17|30709.
07:26:18|30708.86
07:26:19|30707.59
07:26:20|30707.6
07:26:21|30707.6
07:26:22|30707.59
07:26:23|30707.59
07:26:24|30707.59
07:26:25|30707.59
07:26:26|30707.6
07:26:27|30707.59
07:26:28|30707.59
07:26:30|30707.6
07:26:30|30707.59
07:26:31|30707.6
07:26:32|30707.59
07:26:33|30707.59
07:26:34|30707.6
07:26:36|30707.6
07:26:36|30704.85
07:26:37|30704.84
07:26:38|30704.84
07:26:40|30704.85
07:26:41|30704.85
07:26:42|30704.84
07:26:42|30704.84
07:26:44|30704.84
07:26:44|30704.84
07:26:46|30704.84
07:26:46|30704.85
07:26:47|30704.84
07:26:49|30704.84
07:26:49|30704.84
07:26:51|30704.85
07:26:51|30704.84
07:26:53|30704.84
07:26:55|30704.84
07:26:56|30704.84
07:26:57|30704.85
07:26:57|30704.85
07:26:58|30704.85
07:26:59|30704.84
07:27:01|30704.84
07:27:02|30704.85
07:27:02|30704.84
07:27:03|30704.84
07:27:05|30704.85
07:27:06|30704.84
07:27:07|30704.84
07:27:08|30704.84
07:27:09|30704.84
07:27:10|30704.84
07:27:11|30706.85
07:27:12|30706.85
07:27:13|30706.85
07:27:14|30706.85
07:27:15|30706.86
07:27:16|30706.86
07:27:17|30702.02
07:27:18|30700.41
07:27:19|30700.41
07:27:20|30697.08
07:27:21|30695.39
07:27:23|30695.39
07:27:23|30695.38
07:27:25|30695.38
07:27:25|30695.39
07:27:27|30695.39
07:27:28|30695.38
07:27:28|30695.38
07:27:29|30695.38
07:27:30|30695.38
07:27:32|30695.38
07:27:32|30695.38
07:27:33|30695.39
07:27:34|30695.38
07:27:35|30695.38
07:27:36|30695.38
07:27:37|30695.39
07:27:39|30695.39
07:27:40|30695.38
07:27:40|30695.39
07:27:42|30695.39
07:27:43|30695.39
07:27:43|30695.39
07:27:44|30696.41
07:27:46|30696.42
07:27:46|30696.42
07:27:48|30696.41
07:27:48|30696.42
07:27:50|30696.42
07:27:50|30696.42
07:27:51|30696.41
07:27:53|30696.41
07:27:54|30699.96
07:27:55|30703.32
07:27:56|30703.32
07:27:58|30704.84
07:28:00|30696.56
07:28:00|30696.42
07:28:02|30696.41
07:28:03|30696.42
07:28:04|30696.41
07:28:05|30695.39
07:28:05|30695.39
07:28:07|30695.4
07:28:08|30695.4
07:28:09|30695.39
07:28:10|30695.4
07:28:11|30695.4
07:28:12|30695.39
07:28:13|30695.4
07:28:14|30695.4
07:28:15|30695.4
07:28:16|30695.4
07:28:17|30695.4
07:28:18|30695.39
07:28:19|30695.39
07:28:20|30695.4
07:28:21|30695.4
07:28:22|30695.4
07:28:23|30695.39
07:28:24|30695.4
07:28:25|30695.4
07:28:26|30695.39
07:28:27|30695.4
07:28:28|30695.4
07:28:29|30695.4
07:28:30|30695.39
07:28:31|30695.4
07:28:32|30695.39
07:28:33|30695.4
07:28:34|30695.39
07:28:35|30695.39
07:28:36|30695.4
07:28:37|30695.39
07:28:38|30695.39
07:28:39|30695.39
07:28:40|30695.39
07:28:41|30695.39
07:28:42|30691.41
07:28:43|30691.4
07:28:44|30691.41
07:28:45|30691.4
07:28:46|30691.4
07:28:47|30691.41
07:28:48|30691.4
07:28:49|30691.4
07:28:50|30691.41
07:28:51|30691.4
07:28:52|30691.41
07:28:53|30691.4
07:28:55|30691.4
07:28:56|30691.4
07:28:57|30691.4
07:28:59|30691.4
07:29:00|30691.4
07:29:00|30691.4
07:29:01|30691.4
07:29:03|30691.41
07:29:04|30691.41
07:29:05|30692.75
07:29:06|30692.75
07:29:06|30692.75
07:29:08|30692.75
07:29:09|30692.75
07:29:10|30692.75
07:29:11|30692.75
07:29:12|30692.76
07:29:13|30692.75
07:29:13|30692.75
07:29:14|30692.75
07:29:16|30692.76
07:29:17|30692.75
07:29:17|30692.75
07:29:19|30692.75
07:29:20|30692.75
07:29:21|30692.75
07:29:22|30692.75
07:29:23|30692.76
07:29:24|30692.75
07:29:25|30692.75
07:29:26|30692.76
07:29:27|30692.75
07:29:28|30692.76
07:29:29|30692.75
07:29:30|30692.76
07:29:31|30692.75
07:29:32|30692.76
07:29:33|30692.75
07:29:34|30692.75
07:29:35|30692.76
07:29:36|30692.75
07:29:37|30692.76
07:29:38|30692.76
07:29:39|30692.75
07:29:40|30692.75
07:29:41|30692.76
07:29:42|30692.76
07:29:43|30692.75
07:29:45|30692.75
07:29:46|30692.75
07:29:47|30692.75
07:29:48|30692.76
07:29:48|30692.75
07:29:50|30692.75
07:29:51|30692.75
07:29:51|30692.76
07:29:53|30692.76
07:29:53|30692.75
07:29:55|30692.76
07:29:56|30692.75
07:29:56|30692.76
07:29:58|30695.72
07:29:59|30695.71
07:30:01|30695.71
07:30:01|30695.72
07:30:02|30695.72
07:30:03|30695.71
07:30:04|30695.72
07:30:05|30695.72
07:30:06|30695.71
07:30:07|30695.71
07:30:08|30695.71
07:30:09|30695.72
07:30:10|30695.72
07:30:11|30697.51
07:30:12|30697.5
07:30:13|30697.5
07:30:14|30697.5
07:30:15|30697.5
07:30:17|30697.51
07:30:18|30699.04
07:30:19|30699.08
07:30:20|30699.07
07:30:21|30699.07
07:30:22|30699.07
07:30:23|30699.08
07:30:24|30699.07
07:30:25|30699.07
07:30:26|30699.08
07:30:27|30699.08
07:30:28|30699.07
07:30:29|30699.08
07:30:30|30699.07
07:30:31|30699.08
07:30:32|30699.07
07:30:33|30699.32
07:30:34|30699.32
07:30:35|30699.99
07:30:36|30700.
07:30:37|30700.
07:30:38|30700.
07:30:39|30699.99
07:30:40|30700.
07:30:41|30700.
07:30:42|30700.
07:30:43|30699.99
07:30:44|30700.
07:30:45|30700.
07:30:46|30700.
07:30:47|30700.
07:30:48|30707.
07:30:49|30707.
07:30:50|30707.
07:30:51|30707.
07:30:53|30707.
07:30:54|30707.
07:30:55|30707.
07:30:55|30707.01
07:30:57|30707.
07:30:59|30707.01
07:30:59|30707.01
07:31:00|30707.01
07:31:01|30707.01
07:31:02|30707.
07:31:04|30707.01
07:31:05|30707.01
07:31:05|30707.
07:31:06|30707.01
07:31:07|30707.01
07:31:09|30707.01
07:31:10|30707.
07:31:11|30707.
07:31:12|30707.01
07:31:13|30707.01
07:31:14|30707.01
07:31:15|30707.01
07:31:16|30707.
07:31:18|30707.11
07:31:19|30707.11
07:31:20|30709.57
07:31:21|30709.57
07:31:22|30709.57
07:31:23|30709.57
07:31:23|30709.57
07:31:25|30709.58
07:31:25|30709.58
07:31:26|30709.58
07:31:27|30709.57
07:31:28|30709.58
07:31:30|30709.57
07:31:31|30709.58
07:31:32|30709.58
07:31:33|30716.61
07:31:34|30716.6
07:31:35|30716.61
07:31:36|30716.6
07:31:37|30716.61
07:31:38|30716.61
07:31:39|30717.44
07:31:40|30717.44
07:31:41|30718.5
07:31:42|30719.3
07:31:43|30719.29
07:31:44|30719.3
07:31:45|30719.29
07:31:46|30719.3
07:31:46|30719.3
07:31:48|30723.28
07:31:49|30723.27
07:31:50|30723.28
07:31:51|30727.42
07:31:52|30727.42
07:31:53|30727.42
07:31:53|30727.43
07:31:55|30724.76
07:31:55|30724.65
07:31:56|30724.64
07:31:58|30724.64
07:31:59|30724.65
07:32:00|30724.64
07:32:01|30724.65
07:32:02|30724.65
07:32:03|30724.65
07:32:04|30724.65
07:32:05|30724.64
07:32:06|30724.64
07:32:07|30724.64
07:32:08|30724.65
07:32:09|30724.65
07:32:10|30724.64
07:32:11|30724.65
07:32:12|30724.64
07:32:13|30724.64
07:32:14|30724.64
07:32:15|30724.65
07:32:17|30724.64
07:32:17|30724.65
07:32:18|30724.64
07:32:19|30724.65
07:32:20|30724.64
07:32:21|30724.65
07:32:22|30734.49
07:32:23|30734.5
07:32:24|30727.94
07:32:25|30727.94
07:32:26|30727.95
07:32:27|30727.94
07:32:28|30727.95
07:32:29|30727.95
07:32:30|30727.95
07:32:31|30727.94
07:32:32|30729.32
07:32:33|30729.32
07:32:34|30729.63
07:32:35|30729.62
07:32:36|30730.28
07:32:37|30730.28
07:32:38|30730.27
07:32:39|30731.17
07:32:40|30731.18
07:32:41|30731.18
07:32:42|30731.17
07:32:43|30731.18
07:32:44|30731.17
07:32:45|30732.01
07:32:46|30732.77
07:32:47|30732.77
07:32:48|30734.
07:32:49|30733.99
07:32:50|30734.86
07:32:51|30735.73
07:32:52|30735.73
07:32:53|30735.72
07:32:54|30735.72
07:32:55|30734.89
07:32:56|30728.51
07:32:57|30728.52
07:32:59|30728.51
07:33:00|30728.51
07:33:01|30728.52
07:33:02|30729.64
07:33:02|30732.1
07:33:04|30734.92
07:33:05|30734.91
07:33:06|30734.92
07:33:06|30734.91
07:33:08|30734.92
07:33:09|30734.91
07:33:10|30734.91
07:33:11|30734.91
07:33:12|30737.55
07:33:13|30737.55
07:33:14|30737.56
07:33:14|30737.56
07:33:16|30737.55
07:33:18|30737.55
07:33:18|30737.56
07:33:20|30737.55
07:33:20|30737.55
07:33:22|30739.99
07:33:22|30739.99
07:33:24|30739.99
07:33:25|30739.99
07:33:26|30741.98
07:33:26|30741.99
07:33:27|30741.98
07:33:28|30741.99
07:33:30|30741.98
07:33:31|30741.98
07:33:31|30741.98
07:33:32|30741.98
07:33:34|30737.8
07:33:35|30737.81
07:33:35|30737.8
07:33:37|30737.8
07:33:37|30737.81
07:33:39|30731.6
07:33:40|30731.6
07:33:41|30731.6
07:33:42|30731.61
07:33:43|30731.61
07:33:44|30731.6
07:33:44|30731.61
07:33:46|30731.6
07:33:47|30731.6
07:33:47|30731.6
07:33:48|30731.6
07:33:50|30731.6
07:33:50|30731.6
07:33:51|30731.61
07:33:53|30731.6
07:33:54|30731.6
07:33:54|30724.68
07:33:56|30724.67
07:33:56|30724.68
07:33:58|30724.67
07:33:58|30724.67
07:34:01|30724.67
07:34:01|30724.68
07:34:03|30724.67
07:34:04|30724.67
07:34:05|30724.67
07:34:06|30724.67
07:34:07|30724.67
07:34:08|30724.67
07:34:09|30724.67
07:34:11|30724.67
07:34:12|30724.67
07:34:13|30724.68
07:34:14|30724.67
07:34:15|30724.68
07:34:16|30724.68
07:34:17|30724.67
07:34:18|30724.67
07:34:18|30724.67
07:34:19|30724.68
07:34:20|30724.68
07:34:22|30725.25
07:34:22|30725.62
07:34:23|30733.88
07:34:25|30733.88
07:34:26|30733.88
07:34:26|30733.88
07:34:27|30733.88
07:34:29|30733.89
07:34:30|30733.89
07:34:30|30733.88
07:34:32|30733.88
07:34:32|30737.22
07:34:34|30737.22
07:34:34|30737.22
07:34:35|30737.22
07:34:37|30737.22
07:34:38|30737.23
07:34:39|30737.23
07:34:39|30737.22
07:34:41|30737.22
07:34:41|30737.22
07:34:43|30737.22
07:34:44|30737.22
07:34:44|30737.23
07:34:46|30737.22
07:34:47|30737.22
07:34:48|30737.22
07:34:49|30737.22
07:34:50|30737.22
07:34:50|30737.23
07:34:52|30737.22
07:34:53|30737.23
07:34:54|30737.22
07:34:55|30737.22
07:34:56|30737.23
07:34:57|30737.22
07:34:57|30737.23
07:34:59|30737.22
07:35:00|30737.22
07:35:01|30737.23
07:35:02|30737.23
07:35:03|30737.23
07:35:04|30737.22
07:35:05|30737.23
07:35:06|30737.22
07:35:08|30737.22
07:35:08|30738.3
07:35:09|30741.1
07:35:10|30741.19
07:35:11|30741.18
07:35:12|30741.18
07:35:13|30741.18
07:35:15|30741.18
07:35:16|30741.18
07:35:17|30741.19
07:35:18|30741.19
07:35:19|30741.18
07:35:20|30741.18
07:35:21|30741.19
07:35:22|30741.19
07:35:23|30741.91
07:35:24|30741.91
07:35:25|30741.91
07:35:26|30741.91
07:35:27|30741.91
07:35:27|30741.91
07:35:29|30741.91
07:35:30|30741.91
07:35:31|30741.91
07:35:32|30741.91
07:35:33|30741.91
07:35:34|30741.91
07:35:35|30741.91
07:35:36|30741.91
07:35:37|30741.92
07:35:38|30741.91
07:35:39|30741.92
07:35:40|30741.92
07:35:41|30741.92
07:35:41|30741.91
07:35:43|30741.91
07:35:43|30741.91
07:35:44|30741.91
07:35:45|30741.91
07:35:47|30741.91
07:35:47|30741.92
07:35:49|30741.91
07:35:50|30741.91
07:35:51|30741.91
07:35:52|30741.91
07:35:53|30741.91
07:35:53|30741.91
07:35:54|30741.91
07:35:55|30741.92
07:35:57|30741.92
07:35:57|30741.92
07:35:59|30741.92
07:36:00|30741.92
07:36:01|30741.92
07:36:02|30741.92
07:36:03|30741.91
07:36:05|30741.91
07:36:05|30741.91
07:36:06|30741.92
07:36:07|30741.91
07:36:08|30741.91
07:36:09|30741.91
07:36:10|30741.92
07:36:11|30741.92
07:36:12|30741.91
07:36:13|30741.91
07:36:14|30741.91
07:36:15|30741.92
07:36:16|30741.92
07:36:17|30741.91
07:36:18|30741.92
07:36:19|30741.91
07:36:20|30741.91
07:36:21|30741.92
07:36:22|30741.91
07:36:23|30741.92
07:36:25|30741.92
07:36:26|30741.92
07:36:27|30741.92
07:36:27|30741.91
07:36:29|30741.92
07:36:30|30741.92
07:36:31|30741.91
07:36:32|30741.92
07:36:33|30741.91
07:36:34|30741.91
07:36:35|30741.91
07:36:36|30741.92
07:36:37|30741.91
07:36:38|30741.91
07:36:39|30741.91
07:36:40|30741.91
07:36:41|30741.92
07:36:42|30741.92
07:36:43|30741.91
07:36:44|30741.92
07:36:45|30741.91
07:36:46|30741.98
07:36:47|30741.97
07:36:48|30741.97
07:36:49|30741.98
07:36:50|30741.98
07:36:51|30741.98
07:36:52|30741.98
07:36:53|30742.88
07:36:54|30742.87
07:36:56|30742.87
07:36:57|30742.87
07:36:58|30743.99
07:36:58|30743.99
07:37:00|30744.
07:37:00|30744.
07:37:01|30748.
07:37:03|30749.74
07:37:04|30749.74
07:37:05|30750.
07:37:06|30750.
07:37:07|30752.78
07:37:08|30755.9
07:37:10|30755.89
07:37:11|30755.9
07:37:12|30755.89
07:37:12|30755.89
07:37:14|30748.46
07:37:15|30748.46
07:37:16|30748.46
07:37:17|30748.46
07:37:18|30748.47
07:37:19|30748.47
07:37:20|30748.46
07:37:21|30748.46
07:37:22|30748.46
07:37:23|30748.46
07:37:24|30748.46
07:37:25|30748.46
07:37:26|30748.47
07:37:27|30748.46
07:37:28|30748.47
07:37:29|30748.47
07:37:30|30748.47
07:37:31|30748.47
07:37:32|30748.47
07:37:33|30748.47
07:37:34|30742.32
07:37:35|30742.33
07:37:37|30742.33
07:37:37|30742.33
07:37:38|30742.32
07:37:40|30742.33
07:37:41|30742.32
07:37:42|30742.33
07:37:43|30742.32
07:37:44|30742.33
07:37:45|30741.38
07:37:45|30741.39
07:37:46|30741.38
07:37:47|30741.39
07:37:49|30741.38
07:37:50|30743.82
07:37:51|30743.82
07:37:52|30743.82
07:37:53|30746.47
07:37:54|30746.47
07:37:55|30746.46
07:37:56|30746.46
07:37:57|30746.47
07:37:58|30746.47
07:37:59|30746.46
07:38:00|30746.46
07:38:01|30746.47
07:38:02|30746.46
07:38:03|30746.46
07:38:04|30746.47
07:38:06|30746.47
07:38:06|30746.47
07:38:07|30746.47
07:38:09|30746.47
07:38:09|30746.46
07:38:11|30746.46
07:38:12|30746.47
07:38:12|30746.46
07:38:14|30746.47
07:38:14|30746.47
07:38:16|30746.46
07:38:17|30746.46
07:38:18|30746.47
07:38:19|30746.46
07:38:20|30746.47
07:38:21|30746.46
07:38:21|30746.46
07:38:23|30746.46
07:38:23|30746.47
07:38:25|30746.46
07:38:26|30746.47
07:38:26|30746.46
07:38:28|30746.46
07:38:29|30743.83
07:38:30|30743.83
07:38:31|30743.83
07:38:32|30743.84
07:38:33|30743.84
07:38:34|30743.25
07:38:35|30741.44
07:38:36|30741.39
07:38:37|30741.38
07:38:38|30741.39
07:38:39|30741.39
07:38:41|30741.38
07:38:41|30741.38
07:38:42|30741.38
07:38:43|30741.38
07:38:44|30741.39
07:38:46|30741.39
07:38:46|30741.38
07:38:47|30741.38
07:38:49|30741.39
07:38:50|30741.38
07:38:51|30741.39
07:38:52|30741.39
07:38:52|30741.38
07:38:54|30737.51
07:38:54|30737.51
07:38:56|30737.51
07:38:56|30737.5
07:38:57|30737.51
07:38:59|30737.51
07:39:00|30737.5
07:39:01|30737.51
07:39:02|30737.51
07:39:03|30737.5
07:39:04|30737.5
07:39:06|30738.82
07:39:07|30738.81
07:39:08|30741.27
07:39:10|30741.38
07:39:10|30741.92
07:39:11|30742.
07:39:12|30741.99
07:39:13|30746.46
07:39:14|30746.47
07:39:15|30746.47
07:39:17|30746.47
07:39:18|30746.46
07:39:19|30746.47
07:39:19|30746.47
07:39:20|30749.2
07:39:22|30749.96
07:39:23|30750.3
07:39:24|30751.3
07:39:25|30751.29
07:39:27|30751.3
07:39:27|30751.29
07:39:28|30751.29
07:39:29|30747.77
07:39:31|30747.77
07:39:31|30747.78
07:39:33|30746.45
07:39:33|30746.46
07:39:34|30746.45
07:39:35|30746.46
07:39:37|30746.45
07:39:37|30746.45
07:39:38|30746.45
07:39:40|30746.46
07:39:40|30746.46
07:39:42|30746.46
07:39:43|30746.46
07:39:44|30746.45
07:39:44|30746.46
07:39:45|30746.46
07:39:47|30746.45
07:39:48|30746.46
07:39:48|30746.46
07:39:50|30746.45
07:39:51|30746.46
07:39:52|30746.45
07:39:53|30746.46
07:39:54|30746.46
07:39:55|30744.57
07:39:56|30742.64
07:39:57|30742.65
07:39:58|30742.65
07:39:59|30742.64
07:40:01|30740.
07:40:01|30740.
07:40:03|30739.32
07:40:03|30739.32
07:40:05|30739.29
07:40:06|30734.4
07:40:07|30734.4
07:40:08|30734.4
07:40:10|30730.1
07:40:10|30730.1
07:40:11|30730.11
07:40:12|30730.1
07:40:13|30730.1
07:40:14|30730.11
07:40:15|30730.11
07:40:16|30730.1
07:40:17|30730.1
07:40:18|30730.1
07:40:19|30730.11
07:40:20|30730.1
07:40:22|30730.1
07:40:22|30730.11
07:40:23|30730.1
07:40:24|30730.11
07:40:26|30730.1
07:40:26|30730.1
07:40:28|30730.1
07:40:28|30730.1
07:40:29|30730.1
07:40:30|30730.1
07:40:31|30730.1
07:40:32|30730.1
07:40:33|30730.1
07:40:34|30730.11
07:40:35|30730.1
07:40:37|30730.1
07:40:37|30730.1
07:40:39|30730.1
07:40:39|30732.67
07:40:40|30732.67
07:40:41|30732.68
07:40:42|30733.72
07:40:43|30740.94
07:40:44|30741.07
07:40:45|30741.07
07:40:46|30741.08
07:40:47|30741.08
07:40:48|30744.44
07:40:50|30744.44
07:40:51|30744.44
07:40:51|30744.44
07:40:53|30744.44
07:40:53|30746.85
07:40:54|30746.86
07:40:56|30746.86
07:40:56|30746.86
07:40:57|30746.85
07:40:58|30750.03
07:40:59|30750.03
07:41:01|30750.04
07:41:02|30750.03
07:41:02|30750.04
07:41:04|30750.04
07:41:04|30746.46
07:41:06|30746.45
07:41:08|30743.97
07:41:08|30743.97
07:41:09|30743.96
07:41:10|30740.5
07:41:11|30739.16
07:41:12|30732.36
07:41:13|30732.36
07:41:14|30732.37
07:41:15|30732.37
07:41:17|30732.37
07:41:18|30732.37
07:41:19|30732.36
07:41:20|30732.36
07:41:20|30732.37
07:41:22|30732.37
07:41:23|30732.37
07:41:24|30732.36
07:41:25|30732.36
07:41:26|30732.36
07:41:27|30732.37
07:41:28|30732.36
07:41:30|30732.37
07:41:30|30732.36
07:41:31|30732.36
07:41:32|30732.36
07:41:33|30732.37
07:41:34|30732.37
07:41:35|30732.37
07:41:36|30732.36
07:41:37|30732.36
07:41:38|30732.36
07:41:39|30732.36
07:41:40|30732.37
07:41:41|30732.36
07:41:42|30732.37
07:41:43|30732.37
07:41:44|30732.37
07:41:46|30732.37
07:41:47|30732.36
07:41:48|30732.36
07:41:49|30732.37
07:41:50|30732.36
07:41:51|30732.36
07:41:52|30732.36
07:41:53|30732.36
07:41:54|30732.37
07:41:55|30732.36
07:41:56|30732.37
07:41:57|30732.36
07:41:58|30732.37
07:41:58|30732.36
07:41:59|30732.37
07:42:00|30732.37
07:42:02|30732.36
07:42:03|30732.36
07:42:04|30732.36
07:42:04|30732.36
07:42:06|30732.36
07:42:07|30732.37
07:42:08|30732.37
07:42:10|30732.37
07:42:11|30732.37
07:42:12|30732.36
07:42:13|30732.36
07:42:14|30732.37
07:42:15|30732.37
07:42:16|30732.37
07:42:18|30732.36
07:42:18|30732.36
07:42:20|30732.36
07:42:21|30730.02
07:42:21|30730.
07:42:23|30730.01
07:42:24|30730.
07:42:25|30730.01
07:42:26|30730.01
07:42:27|30730.
07:42:28|30730.
07:42:28|30730.
07:42:30|30722.31
07:42:30|30722.05
07:42:32|30722.04
07:42:33|30722.04
07:42:34|30722.05
07:42:35|30722.05
07:42:36|30722.05
07:42:36|30721.44
07:42:38|30721.44
07:42:39|30721.44
07:42:40|30720.71
07:42:41|30720.71
07:42:42|30720.7
07:42:43|30716.6
07:42:43|30716.6
07:42:45|30716.6
07:42:46|30714.69
07:42:47|30714.69
07:42:48|30714.68
07:42:49|30714.68
07:42:50|30714.68
07:42:51|30714.69
07:42:52|30714.68
07:42:53|30714.68
07:42:54|30714.69
07:42:55|30714.69
07:42:56|30714.69
07:42:57|30714.69
07:42:58|30714.68
07:42:59|30714.68
07:43:00|30714.69
07:43:01|30714.69
07:43:02|30714.69
07:43:03|30714.68
07:43:04|30714.68
07:43:05|30714.68
07:43:06|30714.68
07:43:07|30714.69
07:43:08|30714.69
07:43:10|30714.68
07:43:10|30714.68
07:43:12|30714.68
07:43:12|30714.69
07:43:14|30714.69
07:43:15|30714.69
07:43:17|30714.69
07:43:17|30714.69
07:43:18|30714.68
07:43:20|30714.68
07:43:21|30714.69
07:43:21|30714.69
07:43:23|30714.68
07:43:24|30714.69
07:43:24|30714.69
07:43:25|30714.69
07:43:26|30723.46
07:43:28|30723.52
07:43:29|30723.51
07:43:30|30723.52
07:43:31|30723.51
07:43:32|30723.51
07:43:33|30719.6
07:43:33|30719.52
07:43:35|30719.52
07:43:36|30719.52
07:43:37|30719.53
07:43:37|30719.52
07:43:39|30719.52
07:43:39|30719.52
07:43:40|30719.52
07:43:43|30719.53
07:43:43|30719.53
07:43:45|30719.53
07:43:45|30719.53
07:43:46|30719.52
07:43:47|30719.53
07:43:48|30719.52
07:43:49|30719.53
07:43:50|30719.52
07:43:51|30719.53
07:43:53|30719.52
07:43:54|30719.52
07:43:54|30719.53
07:43:55|30719.52
07:43:57|30719.52
07:43:57|30719.52
07:43:58|30726.66
07:43:59|30726.65
07:44:00|30726.66
07:44:01|30726.66
07:44:02|30726.65
07:44:03|30726.66
07:44:04|30729.59
07:44:05|30729.59
07:44:06|30729.59
07:44:08|30729.59
07:44:08|30729.59
07:44:09|30729.59
07:44:10|30729.59
07:44:11|30729.59
07:44:12|30737.31
07:44:13|30737.29
07:44:14|30737.29
07:44:15|30737.3
07:44:16|30737.29
07:44:17|30737.29
07:44:19|30737.3
07:44:20|30737.3
07:44:21|30737.29
07:44:21|30737.3
07:44:23|30737.29
07:44:23|30732.74
07:44:25|30730.56
07:44:25|30730.56
07:44:26|30730.57
07:44:27|30727.64
07:44:28|30724.96
07:44:30|30724.96
07:44:30|30724.96
07:44:31|30724.95
07:44:33|30724.96
07:44:33|30724.96
07:44:35|30724.95
07:44:36|30724.96
07:44:36|30724.95
07:44:37|30724.95
07:44:38|30724.95
07:44:39|30724.96
07:44:41|30724.95
07:44:42|30724.96
07:44:42|30724.95
07:44:44|30724.96
07:44:45|30724.96
07:44:46|30724.96
07:44:47|30724.96
07:44:48|30724.96
07:44:49|30724.95
07:44:49|30724.96
07:44:51|30724.95
07:44:51|30724.95
07:44:53|30724.95
07:44:54|30724.95
07:44:55|30724.95
07:44:56|30724.95
07:44:57|30724.95
07:44:58|30724.96
07:44:59|30724.95
07:45:00|30724.96
07:45:01|30724.95
07:45:02|30724.95
07:45:03|30724.95
07:45:05|30724.95
07:45:06|30724.95
07:45:07|30724.95
07:45:08|30724.95
07:45:09|30724.96
07:45:09|30724.95
07:45:11|30724.95
07:45:12|30724.96
07:45:13|30724.96
07:45:15|30724.96
07:45:16|30724.96
07:45:17|30724.95
07:45:18|30724.95
07:45:19|30724.95
07:45:20|30724.95
07:45:21|30724.95
07:45:22|30724.95
07:45:23|30724.95
07:45:24|30724.95
07:45:26|30724.95
07:45:27|30724.95
07:45:28|30724.95
07:45:29|30724.95
07:45:30|30724.96
07:45:31|30724.95
07:45:32|30724.95
07:45:32|30724.95
07:45:34|30724.96
07:45:34|30724.96
07:45:35|30724.95
07:45:37|30724.95
07:45:38|30724.96
07:45:39|30724.95
07:45:40|30724.95
07:45:41|30724.95
07:45:42|30724.96
07:45:43|30724.96
07:45:46|30724.95
07:45:47|30724.95
07:45:48|30724.95
07:45:50|30724.96
07:45:50|30724.95
07:45:52|30724.96
07:45:52|30724.95
07:45:54|30724.96
07:45:55|30724.96
07:45:56|30724.95
07:45:57|30724.95
07:45:57|30724.96
07:45:59|30724.96
07:46:00|30724.95
07:46:01|30724.96
07:46:02|30724.95
07:46:03|30724.95
07:46:04|30724.96
07:46:05|30724.96
07:46:07|30724.96
07:46:08|30724.95
07:46:09|30724.96
07:46:10|30724.96
07:46:10|30724.95
07:46:12|30724.96
07:46:13|30724.95
07:46:14|30724.95
07:46:15|30724.96
07:46:16|30724.96
07:46:18|30724.96
07:46:18|30724.96
07:46:19|30724.96
07:46:21|30724.95
07:46:22|30723.3
07:46:23|30723.28
07:46:24|30723.28
07:46:25|30723.28
07:46:26|30723.29
07:46:27|30723.28
07:46:29|30723.28
07:46:30|30723.29
07:46:31|30723.28
07:46:32|30723.28
07:46:33|30723.29
07:46:34|30723.29
07:46:35|30723.28
07:46:36|30723.29
07:46:37|30723.29
07:46:39|30723.28
07:46:39|30723.28
07:46:40|30723.29
07:46:41|30723.28
07:46:42|30723.29
07:46:44|30723.28
07:46:45|30723.28
07:46:46|30723.28
07:46:47|30723.28
07:46:48|30723.28
07:46:49|30723.28
07:46:50|30723.29
07:46:51|30723.28
07:46:52|30723.28
07:46:53|30723.28
07:46:53|30723.28
07:46:54|30723.28
07:46:55|30723.29
07:46:57|30723.28
07:46:57|30723.29
07:46:59|30723.28
07:47:00|30723.29
07:47:01|30723.29
07:47:02|30723.28
07:47:04|30723.28
07:47:05|30723.29
07:47:06|30723.28
07:47:06|30723.28
07:47:07|30723.28
07:47:09|30723.28
07:47:10|30723.28
07:47:11|30723.29
07:47:12|30723.28
07:47:13|30723.29
07:47:14|30723.29
07:47:15|30723.29
07:47:16|30725.6
07:47:18|30725.62
07:47:19|30725.61
07:47:20|30725.62
07:47:22|30725.61
07:47:22|30725.61
07:47:23|30725.61
07:47:24|30725.61
07:47:25|30725.61
07:47:27|30725.61
07:47:28|30725.08
07:47:29|30725.05
07:47:30|30724.92
07:47:31|30724.92
07:47:31|30724.84
07:47:33|30724.8
07:47:33|30724.79
07:47:34|30724.8
07:47:36|30724.79
07:47:37|30723.53
07:47:37|30723.37
07:47:39|30723.29
07:47:40|30723.28
07:47:41|30723.29
07:47:42|30723.29
07:47:42|30723.29
07:47:44|30723.29
07:47:45|30723.28
07:47:46|30723.28
07:47:47|30723.27
07:47:48|30723.27
07:47:49|30723.28
07:47:50|30723.28
07:47:51|30722.23
07:47:52|30722.23
07:47:54|30722.23
07:47:55|30722.23
07:47:55|30721.68
07:47:56|30721.69
07:47:57|30721.69
07:47:59|30721.69
07:48:00|30721.68
07:48:01|30721.68
07:48:01|30721.69
07:48:03|30721.69
07:48:03|30721.68
07:48:04|30721.69
07:48:05|30721.68
07:48:07|30721.68
07:48:08|30721.69
07:48:08|30721.68
07:48:10|30721.68
07:48:11|30721.69
07:48:12|30721.68
07:48:13|30721.69
07:48:13|30721.69
07:48:14|30721.68
07:48:17|30721.68
07:48:18|30721.69
07:48:19|30721.69
07:48:20|30721.69
07:48:21|30721.69
07:48:22|30721.68
07:48:23|30721.68
07:48:24|30721.69
07:48:25|30721.68
07:48:26|30721.68
07:48:27|30721.69
07:48:28|30721.68
07:48:29|30721.69
07:48:30|30721.69
07:48:31|30721.68
07:48:32|30721.68
07:48:33|30721.68
07:48:34|30721.69
07:48:35|30721.69
07:48:36|30721.69
07:48:37|30721.68
07:48:39|30721.68
07:48:40|30721.69
07:48:41|30721.69
07:48:41|30721.68
07:48:42|30721.68
07:48:43|30721.68
07:48:45|30721.69
07:48:46|30721.69
07:48:47|30721.68
07:48:47|30721.68
07:48:49|30721.68
07:48:50|30721.68
07:48:52|30707.5
07:48:53|30701.8
07:48:53|30701.8
07:48:54|30701.8
07:48:55|30701.81
07:48:56|30701.81
07:48:57|30701.8
07:48:59|30701.8
07:49:00|30701.81
07:49:01|30701.8
07:49:01|30701.77
07:49:02|30696.33
07:49:04|30696.33
07:49:05|30696.32
07:49:06|30696.32
07:49:07|30696.33
07:49:07|30696.32
07:49:08|30696.33
07:49:09|30696.33
07:49:10|30696.32
07:49:12|30696.33
07:49:12|30696.32
07:49:14|30696.32
07:49:14|30696.33
07:49:15|30696.32
07:49:18|30696.32
07:49:19|30696.32
07:49:20|30696.33
07:49:21|30694.17
07:49:22|30694.17
07:49:23|30690.98
07:49:24|30688.23
07:49:25|30688.22
07:49:26|30688.22
07:49:28|30688.22
07:49:29|30688.23
07:49:30|30688.23
07:49:31|30688.22
07:49:32|30688.23
07:49:33|30692.57
07:49:33|30694.98
07:49:35|30694.98
07:49:35|30694.98
07:49:37|30694.98
07:49:37|30694.99
07:49:38|30694.98
07:49:39|30692.08
07:49:41|30692.
07:49:41|30689.57
07:49:43|30689.56
07:49:44|30689.57
07:49:45|30689.57
07:49:46|30689.57
07:49:47|30689.56
07:49:48|30689.57
07:49:49|30689.56
07:49:50|30689.57
07:49:51|30689.56
07:49:52|30689.57
07:49:53|30689.56
07:49:54|30689.57
07:49:55|30689.56
07:49:56|30689.56
07:49:57|30689.57
07:49:58|30689.57
07:49:59|30689.57
07:50:00|30689.56
07:50:01|30689.57
07:50:03|30689.56
07:50:04|30689.57
07:50:05|30689.56
07:50:05|30689.57
07:50:06|30689.57
07:50:08|30689.56
07:50:08|30689.56
07:50:10|30689.56
07:50:11|30689.56
07:50:11|30689.57
07:50:13|30689.56
07:50:14|30684.95
07:50:15|30684.66
07:50:17|30684.66
07:50:18|30684.66
07:50:20|30684.66
07:50:21|30684.66
07:50:23|30684.67
07:50:24|30682.97
07:50:25|30682.97
07:50:26|30682.97
07:50:27|30682.97
07:50:28|30682.97
07:50:29|30682.96
07:50:30|30682.97
07:50:31|30682.97
07:50:32|30682.96
07:50:33|30679.37
07:50:34|30678.22
07:50:35|30678.23
07:50:36|30678.22
07:50:37|30678.23
07:50:38|30678.22
07:50:39|30671.17
07:50:40|30671.17
07:50:41|30668.3
07:50:42|30668.3
07:50:43|30668.3
07:50:44|30668.3
07:50:45|30668.3
07:50:46|30668.3
07:50:47|30668.3
07:50:48|30668.31
07:50:49|30668.31
07:50:50|30668.3
07:50:51|30668.31
07:50:52|30668.31
07:50:53|30668.3
07:50:54|30668.31
07:50:55|30668.3
07:50:56|30668.31
07:50:57|30668.31
07:50:58|30668.31
07:50:59|30668.3
07:51:00|30668.31
07:51:01|30668.3
07:51:02|30668.31
07:51:03|30668.31
07:51:04|30668.31
07:51:05|30668.31
07:51:06|30668.3
07:51:07|30668.3
07:51:09|30668.31
07:51:10|30668.31
07:51:11|30668.31
07:51:11|30668.31
07:51:12|30668.3
07:51:14|30668.31
07:51:15|30668.31
07:51:15|30666.67
07:51:17|30666.52
07:51:18|30666.51
07:51:19|30666.5
07:51:20|30664.44
07:51:22|30664.43
07:51:23|30662.6
07:51:24|30661.89
07:51:25|30661.88
07:51:26|30660.01
07:51:27|30660.01
07:51:28|30654.28
07:51:29|30652.98
07:51:30|30652.99
07:51:31|30652.99
07:51:32|30652.99
07:51:33|30651.11
07:51:34|30644.94
07:51:35|30644.95
07:51:36|30644.94
07:51:37|30644.94
07:51:38|30641.9
07:51:39|30641.91
07:51:41|30641.9
07:51:42|30635.53
07:51:43|30635.52
07:51:44|30635.53
07:51:45|30635.79
07:51:46|30638.63
07:51:47|30638.62
07:51:48|30638.62
07:51:50|30638.62
07:51:51|30636.5
07:51:51|30635.79
07:51:53|30635.01
07:51:54|30633.81
07:51:55|30631.69
07:51:56|30630.01
07:51:57|30626.46
07:51:58|30626.47
07:51:59|30626.47
07:52:00|30626.46
07:52:01|30629.45
07:52:02|30629.45
07:52:03|30629.45
07:52:04|30628.25
07:52:05|30628.25
07:52:06|30628.25
07:52:07|30628.25
07:52:08|30628.24
07:52:09|30628.24
07:52:10|30628.25
07:52:12|30628.25
07:52:13|30626.95
07:52:14|30625.01
07:52:15|30623.63
07:52:16|30623.63
07:52:16|30623.63
07:52:17|30623.63
07:52:18|30623.62
07:52:20|30623.63
07:52:21|30623.62
07:52:22|30623.63
07:52:23|30623.63
07:52:24|30620.46
07:52:25|30620.46
07:52:27|30620.46
07:52:28|30611.27
07:52:29|30600.
07:52:29|30598.56
07:52:31|30598.55
07:52:32|30595.78
07:52:33|30595.77
07:52:34|30598.56
07:52:35|30601.44
07:52:36|30601.43
07:52:37|30601.44
07:52:38|30601.44
07:52:39|30610.62
07:52:40|30614.99
07:52:41|30614.99
07:52:42|30612.5
07:52:43|30604.01
07:52:44|30599.49
07:52:45|30594.32
07:52:46|30588.87
07:52:47|30592.56
07:52:48|30589.93
07:52:49|30589.93
07:52:50|30589.93
07:52:51|30588.06
07:52:52|30588.
07:52:53|30581.41
07:52:54|30581.41
07:52:56|30585.4
07:52:57|30585.93
07:52:58|30583.06
07:52:58|30580.95
07:52:59|30580.83
07:53:01|30580.84
07:53:01|30580.84
07:53:03|30581.82
07:53:03|30581.81
07:53:05|30581.82
07:53:05|30580.26
07:53:07|30580.04
07:53:08|30578.67
07:53:08|30574.21
07:53:09|30574.21
07:53:11|30575.83
07:53:12|30575.84
07:53:13|30575.83
07:53:14|30575.83
07:53:15|30576.01
07:53:16|30576.01
07:53:17|30578.12
07:53:18|30578.11
07:53:19|30573.77
07:53:20|30573.76
07:53:21|30573.75
07:53:22|30573.76
07:53:23|30576.34
07:53:25|30582.93
07:53:25|30587.38
07:53:27|30588.28
07:53:28|30589.9
07:53:29|30594.58
07:53:30|30586.07
07:53:31|30585.14
07:53:32|30581.48
07:53:33|30585.12
07:53:34|30588.91
07:53:35|30588.91
07:53:36|30592.96
07:53:36|30589.58
07:53:38|30589.59
07:53:39|30589.59
07:53:39|30589.58
07:53:40|30581.62
07:53:42|30581.19
07:53:44|30578.41
07:53:45|30575.98
07:53:45|30579.09
07:53:46|30581.18
07:53:47|30579.83
07:53:49|30574.57
07:53:50|30572.54
07:53:51|30572.55
07:53:52|30572.55
07:53:53|30572.55
07:53:54|30572.55
07:53:55|30576.02
07:53:56|30576.01
07:53:57|30572.69
07:53:58|30572.69
07:53:59|30572.69
07:54:00|30574.49
07:54:01|30574.5
07:54:02|30574.49
07:54:03|30577.
07:54:04|30576.99
07:54:05|30575.32
07:54:06|30572.54
07:54:07|30572.55
07:54:08|30570.09
07:54:09|30567.13
07:54:10|30567.13
07:54:11|30571.26
07:54:12|30571.25
07:54:13|30566.11
07:54:14|30566.1
07:54:15|30566.11
07:54:16|30566.11
07:54:17|30567.05
07:54:18|30566.23
07:54:19|30563.39
07:54:21|30560.24
07:54:22|30560.24
07:54:24|30560.84
07:54:25|30560.88
07:54:26|30560.87
07:54:27|30556.42
07:54:28|30550.03
07:54:30|30537.2
07:54:31|30532.38
07:54:32|30527.79
07:54:33|30527.79
07:54:34|30523.26
07:54:35|30517.44
07:54:36|30514.92
07:54:37|30520.43
07:54:39|30511.91
07:54:39|30478.38
07:54:41|30479.99
07:54:41|30498.98
07:54:42|30504.4
07:54:43|30492.07
07:54:44|30488.88
07:54:46|30484.89
07:54:47|30470.51
07:54:47|30467.95
07:54:48|30478.64
07:54:50|30470.12
07:54:51|30464.08
07:54:52|30470.9
07:54:53|30469.39
07:54:54|30463.2
07:54:55|30450.19
07:54:56|30444.
07:54:57|30430.57
07:54:58|30438.27
07:54:59|30451.09
07:55:00|30445.99
07:55:01|30450.74
07:55:02|30458.36
07:55:03|30453.82
07:55:04|30445.52
07:55:05|30451.63
07:55:06|30465.95
07:55:07|30470.91
07:55:08|30470.91
07:55:10|30460.12
07:55:11|30464.45
07:55:12|30450.01
07:55:13|30440.67
07:55:14|30444.55
07:55:15|30452.11
07:55:16|30447.37
07:55:17|30440.
07:55:18|30432.59
07:55:19|30432.58
07:55:20|30436.55
07:55:21|30430.38
07:55:22|30434.85
07:55:23|30442.18
07:55:25|30446.21
07:55:25|30455.4
07:55:26|30460.
07:55:28|30468.77
07:55:29|30473.12
07:55:30|30473.12
07:55:31|30479.42
07:55:32|30468.94
07:55:33|30478.64
07:55:34|30474.96
07:55:35|30478.56
07:55:36|30483.91
07:55:37|30485.31
07:55:38|30492.03
07:55:39|30492.14
07:55:40|30483.4
07:55:41|30485.52
07:55:42|30479.99
07:55:43|30485.86
07:55:44|30487.69
07:55:45|30496.81
07:55:46|30494.02
07:55:47|30493.36
07:55:49|30497.73
07:55:50|30494.37
07:55:50|30488.33
07:55:51|30486.53
07:55:53|30487.86
07:55:54|30487.86
07:55:55|30487.86
07:55:56|30490.41
07:55:57|30490.41
07:55:58|30490.41
07:55:59|30490.41
07:56:00|30485.65
07:56:01|30489.89
07:56:02|30489.89
07:56:03|30483.56
07:56:04|30486.98
07:56:05|30486.97
07:56:06|30486.01
07:56:07|30494.01
07:56:08|30489.99
07:56:09|30489.99
07:56:10|30496.61
07:56:11|30496.62
07:56:13|30496.62
07:56:13|30499.26
07:56:15|30505.27
07:56:16|30509.99
07:56:17|30506.94
07:56:18|30509.99
07:56:19|30509.66
07:56:20|30509.99
07:56:21|30509.99
07:56:22|30511.69
07:56:23|30515.74
07:56:24|30515.24
07:56:26|30515.23
07:56:26|30522.64
07:56:28|30523.24
07:56:28|30523.24
07:56:30|30516.85
07:56:31|30519.85
07:56:33|30519.85
07:56:34|30519.84
07:56:35|30518.18
07:56:36|30514.58
07:56:36|30518.54
07:56:37|30518.54
07:56:39|30518.54
07:56:40|30515.19
07:56:41|30515.19
07:56:42|30516.1
07:56:43|30519.71
07:56:43|30525.46
07:56:45|30532.73
07:56:45|30533.75
07:56:47|30533.74
07:56:48|30538.59
07:56:49|30540.74
07:56:50|30540.74
07:56:51|30540.01
07:56:52|30540.01
07:56:53|30540.
07:56:54|30542.6
07:56:55|30542.6
07:56:56|30542.59
07:56:57|30542.59
07:56:58|30542.59
07:56:59|30538.27
07:57:00|30534.52
07:57:01|30534.51
07:57:02|30534.52
07:57:03|30534.77
07:57:04|30534.76
07:57:05|30530.
07:57:06|30533.23
07:57:07|30537.83
07:57:08|30537.93
07:57:09|30534.77
07:57:10|30534.78
07:57:11|30537.74
07:57:12|30542.29
07:57:13|30542.86
07:57:14|30544.52
07:57:15|30545.59
07:57:16|30551.71
07:57:17|30546.34
07:57:18|30546.34
07:57:19|30546.33
07:57:21|30542.86
07:57:21|30542.86
07:57:23|30545.47
07:57:24|30547.42
07:57:25|30547.74
07:57:26|30547.74
07:57:27|30547.41
07:57:28|30546.04
07:57:29|30546.03
07:57:31|30546.03
07:57:31|30546.04
07:57:32|30542.97
07:57:33|30545.69
07:57:34|30542.96
07:57:35|30540.94
07:57:36|30540.93
07:57:38|30538.42
07:57:39|30530.01
07:57:40|30530.01
07:57:41|30530.
07:57:42|30521.36
07:57:43|30521.35
07:57:44|30521.36
07:57:45|30514.36
07:57:46|30514.36
07:57:47|30516.8
07:57:48|30519.99
07:57:49|30520.
07:57:50|30520.
07:57:51|30520.
07:57:53|30520.
07:57:54|30518.5
07:57:54|30516.92
07:57:56|30516.92
07:57:57|30516.91
07:57:58|30516.91
07:57:59|30516.91
07:58:00|30519.82
07:58:01|30517.48
07:58:02|30517.3
07:58:03|30519.44
07:58:04|30513.62
07:58:05|30516.09
07:58:06|30516.09
07:58:07|30519.99
07:58:08|30520.
07:58:09|30524.99
07:58:10|30518.91
07:58:11|30518.91
07:58:12|30518.9
07:58:13|30518.77
07:58:14|30517.55
07:58:15|30516.83
07:58:16|30516.83
07:58:17|30516.83
07:58:18|30516.83
07:58:19|30516.83
07:58:20|30516.82
07:58:21|30516.83
07:58:22|30516.83
07:58:23|30516.8
07:58:24|30516.8
07:58:26|30516.79
07:58:27|30514.98
07:58:28|30514.99
07:58:30|30514.99
07:58:31|30514.98
07:58:32|30514.99
07:58:32|30514.98
07:58:34|30514.99
07:58:35|30514.98
07:58:36|30514.99
07:58:37|30514.99
07:58:38|30514.99
07:58:39|30514.99
07:58:40|30514.98
07:58:41|30514.99
07:58:42|30510.36
07:58:43|30510.36
07:58:44|30510.36
07:58:45|30510.35
07:58:46|30510.36
07:58:47|30510.35
07:58:49|30513.55
07:58:50|30513.56
07:58:51|30513.56
07:58:52|30504.9
07:58:53|30504.91
07:58:55|30504.91
07:58:55|30504.91
07:58:56|30500.47
07:58:58|30494.12
07:58:58|30494.13
07:59:00|30495.08
07:59:01|30497.31
07:59:02|30497.32
07:59:03|30497.31
07:59:03|30499.06
07:59:04|30504.55
07:59:05|30504.54
07:59:07|30504.54
07:59:07|30504.55
07:59:09|30507.62
07:59:09|30512.21
07:59:10|30515.
07:59:12|30514.99
07:59:13|30515.
07:59:14|30514.99
07:59:14|30515.
07:59:15|30514.99
07:59:17|30514.99
07:59:17|30515.
07:59:19|30517.97
07:59:20|30518.33
07:59:21|30516.85
07:59:22|30512.06
07:59:23|30514.3
07:59:23|30514.3
07:59:25|30507.46
07:59:26|30506.38
07:59:26|30501.37
07:59:28|30501.36
07:59:28|30501.36
07:59:30|30501.37
07:59:31|30505.06
07:59:33|30509.12
07:59:34|30511.05
07:59:35|30509.64
07:59:36|30511.01
07:59:37|30511.02
07:59:38|30513.97
07:59:39|30513.97
07:59:40|30515.84
07:59:41|30517.72
07:59:42|30518.29
07:59:43|30518.3
07:59:44|30518.3
07:59:46|30518.3
07:59:47|30517.5
07:59:48|30517.49
07:59:49|30517.48
07:59:50|30517.48
07:59:51|30517.49
07:59:52|30517.49
07:59:53|30517.48
07:59:55|30517.48
07:59:56|30517.48
07:59:56|30517.48
07:59:57|30518.01
07:59:59|30518.02
08:00:00|30518.01
08:00:01|30521.98
08:00:01|30522.07
08:00:03|30522.07
08:00:03|30522.07
08:00:04|30522.07
08:00:05|30522.08
08:00:06|30523.71
08:00:08|30521.
08:00:08|30516.83
08:00:10|30510.01
08:00:10|30507.47
08:00:11|30506.38
08:00:12|30506.15
08:00:13|30505.84
08:00:14|30503.68
08:00:15|30503.67
08:00:16|30505.71
08:00:17|30507.28
08:00:19|30514.76
08:00:19|30523.9
08:00:20|30523.91
08:00:22|30523.91
08:00:22|30523.65
08:00:23|30523.65
08:00:25|30527.
08:00:25|30531.15
08:00:26|30531.14
08:00:28|30530.51
08:00:29|30531.21
08:00:31|30532.04
08:00:32|30532.04
08:00:33|30532.04
08:00:34|30532.04
08:00:35|30535.98
08:00:36|30537.24
08:00:38|30537.24
08:00:39|30539.9
08:00:40|30541.51
08:00:41|30543.99
08:00:41|30537.21
08:00:43|30536.
08:00:43|30532.05
08:00:45|30532.05
08:00:46|30532.05
08:00:46|30532.05
08:00:47|30534.82
08:00:49|30534.82
08:00:49|30537.2
08:00:50|30539.04
08:00:51|30540.52
08:00:53|30540.53
08:00:53|30542.3
08:00:54|30545.49
08:00:55|30547.04
08:00:57|30547.06
08:00:57|30547.06
08:00:58|30548.
08:00:59|30548.
08:01:00|30549.78
08:01:02|30547.07
08:01:03|30550.3
08:01:04|30550.29
08:01:04|30550.3
08:01:06|30550.52
08:01:08|30550.51
08:01:08|30550.52
08:01:09|30550.52
08:01:11|30550.52
08:01:11|30552.
08:01:13|30550.4
08:01:14|30547.06
08:01:14|30545.48
08:01:15|30549.7
08:01:17|30545.7
08:01:17|30545.56
08:01:18|30540.
08:01:19|30542.84
08:01:21|30542.83
08:01:21|30542.83
08:01:22|30542.84
08:01:23|30542.83
08:01:25|30542.83
08:01:25|30542.84
08:01:26|30542.84
08:01:27|30545.
08:01:29|30545.
08:01:31|30544.99
08:01:32|30544.99
08:01:33|30547.06
08:01:34|30547.06
08:01:36|30548.53
08:01:36|30549.7
08:01:38|30549.7
08:01:39|30550.
08:01:40|30550.03
08:01:41|30552.5
08:01:42|30551.28
08:01:42|30535.01
08:01:44|30535.01
08:01:45|30530.16
08:01:45|30530.17
08:01:47|30530.16
08:01:48|30530.16
08:01:48|30530.16
08:01:50|30523.91
08:01:51|30522.45
08:01:51|30522.45
08:01:52|30522.44
08:01:53|30522.44
08:01:55|30522.45
08:01:56|30523.59
08:01:56|30523.59
08:01:58|30520.91
08:01:58|30520.91
08:02:00|30520.91
08:02:01|30520.91
08:02:02|30520.91
08:02:03|30520.92
08:02:03|30536.45
08:02:04|30536.51
08:02:06|30536.52
08:02:07|30536.52
08:02:08|30536.51
08:02:09|30536.51
08:02:10|30536.51
08:02:11|30534.86
08:02:12|30534.86
08:02:13|30532.54
08:02:14|30532.54
08:02:15|30529.13
08:02:16|30529.13
08:02:17|30529.14
08:02:18|30531.72
08:02:19|30531.72
08:02:20|30531.72
08:02:22|30535.35
08:02:22|30535.35
08:02:24|30535.36
08:02:25|30532.2
08:02:26|30532.2
08:02:27|30532.2
08:02:28|30532.2
08:02:29|30532.21
08:02:30|30532.21
08:02:31|30532.2
08:02:32|30532.2
08:02:34|30532.2
08:02:35|30532.21
08:02:36|30532.2
08:02:37|30532.21
08:02:38|30532.21
08:02:39|30532.2
08:02:40|30526.92
08:02:42|30521.25
08:02:42|30521.25
08:02:43|30521.24
08:02:44|30521.25
08:02:46|30521.25
08:02:46|30521.25
08:02:47|30521.24
08:02:48|30521.25
08:02:50|30521.24
08:02:50|30521.24
08:02:51|30521.24
08:02:52|30521.25
08:02:53|30521.25
08:02:55|30521.12
08:02:56|30515.01
08:02:58|30515.01
08:02:59|30510.01
08:03:00|30505.01
08:03:01|30505.
08:03:02|30505.01
08:03:03|30505.
08:03:04|30505.01
08:03:05|30509.42
08:03:06|30509.59
08:03:07|30509.59
08:03:08|30505.25
08:03:09|30505.24
08:03:10|30505.25
08:03:11|30505.24
08:03:12|30505.24
08:03:13|30495.01
08:03:14|30505.4
08:03:15|30505.41
08:03:16|30499.8
08:03:17|30501.84
08:03:18|30500.5
08:03:19|30500.49
08:03:20|30500.5
08:03:21|30500.49
08:03:23|30497.75
08:03:24|30497.76
08:03:24|30495.01
08:03:25|30492.3
08:03:27|30492.29
08:03:28|30490.
08:03:28|30490.
08:03:29|30490.
08:03:30|30490.01
08:03:31|30490.
08:03:33|30485.02
08:03:34|30485.02
08:03:34|30485.02
08:03:36|30480.
08:03:36|30480.
08:03:38|30479.99
08:03:39|30482.8
08:03:39|30480.47
08:03:41|30480.47
08:03:42|30484.49
08:03:42|30484.5
08:03:44|30483.06
08:03:45|30482.92
08:03:45|30480.59
08:03:46|30480.6
08:03:47|30480.59
08:03:48|30479.01
08:03:50|30477.14
08:03:50|30480.59
08:03:52|30472.34
08:03:53|30472.34
08:03:54|30472.34
08:03:56|30472.25
08:03:56|30472.25
08:03:57|30470.6
08:03:58|30470.6
08:03:59|30470.02
08:04:00|30466.67
08:04:01|30468.58
08:04:02|30474.66
08:04:03|30479.99
08:04:04|30482.26
08:04:05|30484.71
08:04:06|30478.9
08:04:07|30478.92
08:04:08|30478.9
08:04:09|30477.1
08:04:10|30477.1
08:04:11|30470.6
08:04:12|30470.61
08:04:13|30466.83
08:04:14|30466.82
08:04:15|30472.88
08:04:16|30473.22
08:04:17|30473.23
08:04:18|30476.86
08:04:19|30476.75
08:04:20|30476.76
08:04:21|30476.76
08:04:22|30478.92
08:04:23|30477.15
08:04:24|30472.18
08:04:25|30471.21
08:04:26|30471.21
08:04:27|30474.26
08:04:28|30474.25
08:04:29|30474.25
08:04:30|30474.26
08:04:31|30474.34
08:04:32|30474.33
08:04:33|30474.33
08:04:35|30474.33
08:04:36|30474.6
08:04:37|30478.92
08:04:37|30482.48
08:04:38|30482.48
08:04:40|30482.48
08:04:40|30481.1
08:04:42|30481.1
08:04:43|30481.1
08:04:43|30481.1
08:04:45|30487.06
08:04:45|30488.05
08:04:47|30491.38
08:04:47|30492.3
08:04:49|30492.3
08:04:49|30492.3
08:04:50|30492.29
08:04:51|30492.29
08:04:52|30492.29
08:04:53|30496.87
08:04:54|30497.07
08:04:56|30497.08
08:04:57|30498.47
08:04:58|30502.38
08:04:59|30502.38
08:05:00|30509.63
08:05:01|30509.63
08:05:02|30509.63
08:05:03|30511.7
08:05:04|30511.69
08:05:05|30511.7
08:05:06|30514.58
08:05:07|30514.62
08:05:08|30514.69
08:05:09|30514.7
08:05:10|30514.7
08:05:11|30514.62
08:05:12|30512.93
08:05:13|30512.93
08:05:14|30514.69
08:05:15|30515.91
08:05:16|30516.43
08:05:17|30519.16
08:05:18|30519.66
08:05:19|30522.76
08:05:20|30520.12
08:05:21|30520.13
08:05:22|30523.17
08:05:23|30523.21
08:05:24|30523.21
08:05:25|30523.21
08:05:26|30525.29
08:05:27|30525.29
08:05:28|30528.74
08:05:29|30528.73
08:05:30|30528.73
08:05:31|30528.73
08:05:32|30528.74
08:05:33|30528.73
08:05:34|30528.73
08:05:35|30528.73
08:05:36|30528.73
08:05:37|30528.74
08:05:38|30527.93
08:05:39|30530.
08:05:40|30529.99
08:05:41|30528.83
08:05:42|30528.83
08:05:43|30528.84
08:05:44|30528.83
08:05:45|30528.83
08:05:46|30528.83
08:05:47|30531.71
08:05:48|30532.2
08:05:49|30532.2
08:05:50|30532.2
08:05:51|30532.2
08:05:52|30532.2
08:05:53|30532.21
08:05:54|30531.51
08:05:55|30530.22
08:05:56|30530.22
08:05:58|30530.22
08:05:58|30530.22
08:06:00|30532.08
08:06:01|30528.83
08:06:02|30526.52
08:06:03|30526.52
08:06:04|30526.51
08:06:05|30526.51
08:06:07|30526.52
08:06:07|30528.33
08:06:08|30532.08
08:06:09|30535.18
08:06:10|30534.12
08:06:12|30534.12
08:06:13|30534.12
08:06:14|30535.35
08:06:15|30545.02
08:06:15|30545.02
08:06:16|30545.02
08:06:17|30551.86
08:06:18|30551.99
08:06:20|30553.08
08:06:20|30546.34
08:06:21|30546.34
08:06:22|30546.34
08:06:23|30545.62
08:06:25|30542.6
08:06:25|30542.6
08:06:27|30542.6
08:06:28|30545.26
08:06:28|30528.62
08:06:29|30522.75
08:06:31|30522.75
08:06:32|30522.75
08:06:32|30521.22
08:06:34|30521.22
08:06:34|30521.22
08:06:36|30521.22
08:06:36|30525.72
08:06:38|30525.72
08:06:39|30525.72
08:06:40|30525.72
08:06:41|30525.73
08:06:42|30525.72
08:06:43|30529.11
08:06:44|30529.11
08:06:45|30529.12
08:06:46|30529.11
08:06:47|30529.11
08:06:48|30529.11
08:06:49|30529.11
08:06:50|30529.11
08:06:51|30529.11
08:06:52|30529.11
08:06:53|30525.
08:06:54|30525.
08:06:55|30525.01
08:06:56|30525.
08:06:57|30520.89
08:06:58|30520.9
08:07:00|30520.89
08:07:00|30520.9
08:07:02|30520.89
08:07:03|30523.93
08:07:04|30517.23
08:07:06|30517.22
08:07:07|30517.22
08:07:07|30517.23
08:07:08|30517.22
08:07:10|30517.22
08:07:10|30517.22
08:07:12|30517.23
08:07:13|30517.22
08:07:13|30517.22
08:07:14|30517.22
08:07:15|30517.23
08:07:16|30517.22
08:07:17|30517.23
08:07:19|30517.23
08:07:19|30517.22
08:07:20|30517.22
08:07:21|30517.22
08:07:22|30517.22
08:07:23|30517.22
08:07:24|30517.22
08:07:25|30517.22
08:07:27|30517.22
08:07:27|30519.62
08:07:28|30519.63
08:07:29|30519.63
08:07:31|30519.62
08:07:31|30521.56
08:07:33|30522.73
08:07:34|30522.73
08:07:35|30522.73
08:07:36|30522.73
08:07:37|30522.73
08:07:38|30522.73
08:07:39|30522.73
08:07:39|30522.73
08:07:41|30522.73
08:07:42|30523.99
08:07:43|30523.99
08:07:44|30527.41
08:07:45|30527.41
08:07:46|30522.74
08:07:47|30518.57
08:07:48|30518.57
08:07:49|30518.57
08:07:50|30521.24
08:07:51|30521.99
08:07:52|30523.28
08:07:53|30524.53
08:07:54|30524.53
08:07:55|30524.53
08:07:56|30524.53
08:07:57|30524.54
08:07:58|30524.53
08:07:59|30524.53
08:08:01|30527.32
08:08:02|30524.56
08:08:03|30524.55
08:08:03|30524.55
08:08:05|30524.55
08:08:07|30524.55
08:08:07|30524.55
08:08:08|30524.55
08:08:09|30524.55
08:08:10|30524.55
08:08:11|30524.55
08:08:12|30524.56
08:08:13|30524.56
08:08:14|30524.55
08:08:16|30524.55
08:08:17|30524.55
08:08:18|30524.56
08:08:19|30527.35
08:08:20|30527.35
08:08:21|30527.41
08:08:21|30527.41
08:08:23|30527.42
08:08:24|30527.41
08:08:25|30529.11
08:08:26|30529.11
08:08:27|30529.1
08:08:28|30529.11
08:08:29|30529.1
08:08:30|30529.1
08:08:31|30529.1
08:08:32|30529.1
08:08:33|30529.1
08:08:34|30525.15
08:08:35|30524.6
08:08:36|30523.62
08:08:37|30523.62
08:08:38|30521.23
08:08:39|30521.24
08:08:40|30521.23
08:08:41|30521.23
08:08:42|30518.26
08:08:43|30518.27
08:08:44|30518.26
08:08:45|30518.26
08:08:46|30522.22
08:08:47|30522.73
08:08:48|30524.93
08:08:49|30524.94
08:08:50|30531.01
08:08:51|30531.01
08:08:52|30531.01
08:08:53|30531.01
08:08:55|30531.01
08:08:55|30531.01
08:08:56|30531.02
08:08:58|30529.53
08:08:59|30528.92
08:08:59|30528.93
08:09:01|30528.92
08:09:02|30528.93
08:09:03|30528.92
08:09:04|30528.93
08:09:05|30528.92
08:09:06|30528.92
08:09:07|30528.93
08:09:08|30528.93
08:09:09|30528.92
08:09:10|30528.92
08:09:11|30528.93
08:09:12|30528.93
08:09:13|30528.93
08:09:14|30528.93
08:09:15|30528.93
08:09:16|30528.92
08:09:17|30529.27
08:09:18|30530.89
08:09:19|30530.89
08:09:20|30530.89
08:09:21|30530.89
08:09:22|30532.27
08:09:23|30532.28
08:09:25|30532.27
08:09:26|30532.28
08:09:26|30532.28
08:09:27|30532.27
08:09:28|30532.27
08:09:30|30532.27
08:09:31|30538.22
08:09:31|30539.69
08:09:33|30541.83
08:09:33|30541.83
08:09:35|30542.31
08:09:35|30542.31
08:09:37|30542.32
08:09:38|30542.32
08:09:38|30542.32
08:09:39|30542.31
08:09:40|30545.
08:09:41|30548.3
08:09:42|30548.34
08:09:43|30548.34
08:09:44|30548.34
08:09:46|30548.34
08:09:46|30548.35
08:09:47|30544.27
08:09:48|30544.27
08:09:49|30544.27
08:09:51|30544.26
08:09:52|30544.26
08:09:52|30544.26
08:09:53|30544.26
08:09:54|30544.27
08:09:55|30544.27
08:09:56|30544.27
08:09:57|30544.26
08:09:58|30544.27
08:09:59|30544.27
08:10:01|30544.27
08:10:02|30544.26
08:10:03|30544.27
08:10:04|30544.26
08:10:05|30544.27
08:10:06|30545.3
08:10:07|30551.78
08:10:08|30551.78
08:10:09|30551.78
08:10:10|30551.78
08:10:11|30551.78
08:10:12|30553.27
08:10:13|30553.27
08:10:14|30553.28
08:10:15|30553.27
08:10:16|30550.43
08:10:17|30551.38
08:10:18|30553.06
08:10:19|30553.14
08:10:20|30553.14
08:10:21|30555.68
08:10:23|30555.68
08:10:23|30555.68
08:10:24|30557.14
08:10:25|30557.22
08:10:26|30557.21
08:10:27|30557.22
08:10:28|30557.22
08:10:29|30555.01
08:10:30|30555.01
08:10:32|30555.01
08:10:32|30555.01
08:10:33|30551.37
08:10:34|30548.42
08:10:36|30548.42
08:10:37|30548.42
08:10:38|30548.42
08:10:39|30548.43
08:10:40|30548.42
08:10:40|30548.42
08:10:42|30548.43
08:10:43|30548.42
08:10:44|30548.42
08:10:45|30548.42
08:10:45|30548.42
08:10:47|30548.43
08:10:48|30548.43
08:10:49|30548.43
08:10:50|30548.42
08:10:51|30552.08
08:10:52|30552.1
08:10:53|30552.12
08:10:54|30552.13
08:10:55|30552.13
08:10:56|30553.06
08:10:57|30554.87
08:10:58|30554.88
08:10:59|30556.21
08:11:00|30556.23
08:11:01|30557.21
08:11:02|30557.22
08:11:04|30557.22
08:11:04|30557.21
08:11:05|30557.22
08:11:07|30557.22
08:11:08|30557.21
08:11:09|30557.22
08:11:11|30558.07
08:11:11|30558.08
08:11:13|30558.08
08:11:14|30558.07
08:11:14|30558.07
08:11:16|30555.57
08:11:16|30555.56
08:11:17|30555.57
08:11:18|30552.14
08:11:19|30549.98
08:11:20|30549.98
08:11:22|30549.97
08:11:23|30544.72
08:11:23|30544.72
08:11:24|30544.72
08:11:25|30544.72
08:11:26|30544.71
08:11:27|30544.72
08:11:29|30544.71
08:11:30|30544.72
08:11:31|30544.71
08:11:31|30544.72
08:11:33|30544.71
08:11:34|30544.71
08:11:35|30544.71
08:11:36|30544.72
08:11:36|30544.72
08:11:37|30544.72
08:11:39|30544.71
08:11:40|30544.72
08:11:41|30544.72
08:11:42|30548.16
08:11:43|30552.54
08:11:44|30552.53
08:11:44|30552.53
08:11:46|30552.53
08:11:46|30549.09
08:11:47|30549.09
08:11:48|30549.1
08:11:50|30549.09
08:11:51|30549.1
08:11:52|30544.72
08:11:52|30544.72
08:11:54|30544.26
08:11:54|30544.27
08:11:55|30544.27
08:11:56|30544.27
08:11:57|30544.27
08:11:59|30544.26
08:11:59|30544.27
08:12:01|30544.26
08:12:02|30539.58
08:12:03|30538.17
08:12:05|30538.17
08:12:06|30533.12
08:12:07|30533.09
08:12:08|30530.63
08:12:09|30530.63
08:12:10|30530.06
08:12:11|30530.01
08:12:12|30530.
08:12:13|30530.01
08:12:14|30530.
08:12:15|30530.01
08:12:17|30535.08
08:12:17|30535.07
08:12:19|30541.62
08:12:20|30544.25
08:12:20|30544.25
08:12:21|30544.26
08:12:23|30544.25
08:12:24|30544.26
08:12:24|30548.6
08:12:25|30548.6
08:12:27|30548.59
08:12:28|30548.59
08:12:28|30548.59
08:12:29|30548.6
08:12:31|30548.59
08:12:32|30548.59
08:12:33|30548.59
08:12:33|30548.59
08:12:34|30548.59
08:12:36|30548.59
08:12:37|30548.6
08:12:38|30548.59
08:12:39|30548.6
08:12:40|30550.
08:12:41|30550.
08:12:42|30550.
08:12:43|30550.
08:12:44|30550.
08:12:45|30549.99
08:12:46|30549.99
08:12:47|30549.99
08:12:48|30549.99
08:12:49|30549.99
08:12:50|30549.99
08:12:51|30549.99
08:12:52|30549.99
08:12:53|30549.99
08:12:54|30549.99
08:12:55|30549.99
08:12:56|30549.99
08:12:57|30550.
08:12:58|30550.
08:12:59|30549.99
08:13:00|30549.99
08:13:01|30549.99
08:13:02|30549.99
08:13:03|30550.
08:13:04|30549.99
08:13:05|30549.99
08:13:06|30550.
08:13:07|30549.99
08:13:08|30549.99
08:13:09|30550.
08:13:10|30550.
08:13:11|30550.
08:13:12|30550.
08:13:13|30549.99
08:13:14|30549.99
08:13:15|30549.99
08:13:16|30549.99
08:13:17|30550.
08:13:18|30550.
08:13:19|30550.
08:13:20|30550.
08:13:21|30550.
08:13:22|30550.
08:13:23|30550.
08:13:24|30549.99
08:13:25|30550.
08:13:26|30549.99
08:13:27|30549.99
08:13:28|30549.99
08:13:29|30549.99
08:13:30|30549.99
08:13:31|30550.
08:13:32|30550.
08:13:33|30549.99
08:13:34|30549.99
08:13:35|30549.99
08:13:36|30550.
08:13:37|30549.99
08:13:38|30550.
08:13:40|30550.
08:13:40|30550.
08:13:41|30550.
08:13:43|30549.99
08:13:47|30549.99
08:13:48|30549.99
08:13:49|30549.99
08:13:50|30549.99
08:13:51|30550.
08:13:52|30549.99
08:13:53|30549.99
08:13:54|30549.99
08:13:55|30550.
08:13:56|30549.99
08:13:57|30549.99
08:13:58|30549.99
08:13:59|30549.99
08:14:00|30550.
08:14:02|30550.
08:14:02|30550.
08:14:03|30549.99
08:14:05|30550.
08:14:06|30550.
08:14:07|30550.
08:14:08|30550.
08:14:09|30549.99
08:14:10|30549.99
08:14:11|30549.99
08:14:12|30549.99
08:14:13|30550.
08:14:15|30549.99
08:14:16|30550.
08:14:17|30549.99
08:14:17|30550.
08:14:18|30550.
08:14:20|30550.
08:14:21|30549.99
08:14:22|30549.99
08:14:22|30549.99
08:14:23|30550.
08:14:24|30549.99
08:14:26|30549.99
08:14:26|30551.48
08:14:27|30559.
08:14:29|30558.99
08:14:30|30558.99
08:14:30|30558.99
08:14:32|30558.99
08:14:33|30559.
08:14:34|30559.
08:14:35|30559.
08:14:36|30559.
08:14:37|30558.99
08:14:38|30558.99
08:14:39|30558.99
08:14:40|30558.99
08:14:41|30558.99
08:14:42|30558.99
08:14:43|30558.99
08:14:44|30558.99
08:14:45|30557.98
08:14:46|30557.26
08:14:47|30554.54
08:14:48|30554.54
08:14:49|30554.54
08:14:50|30554.54
08:14:51|30554.54
08:14:52|30554.54
08:14:54|30554.54
08:14:54|30553.62
08:14:56|30551.54
08:14:56|30550.64
08:14:57|30550.61
08:14:58|30548.76
08:14:59|30548.73
08:15:01|30548.72
08:15:01|30547.89
08:15:03|30547.2
08:15:03|30547.21
08:15:05|30547.2
08:15:06|30547.2
08:15:08|30544.62
08:15:08|30544.37
08:15:09|30544.38
08:15:10|30546.71
08:15:11|30546.71
08:15:13|30546.71
08:15:13|30545.68
08:15:14|30545.69
08:15:16|30545.68
08:15:16|30545.68
08:15:18|30545.68
08:15:18|30545.68
08:15:20|30545.68
08:15:21|30544.07
08:15:22|30544.07
08:15:22|30544.07
08:15:23|30544.07
08:15:25|30542.13
08:15:25|30539.94
08:15:27|30539.94
08:15:28|30539.95
08:15:29|30539.94
08:15:29|30539.94
08:15:31|30539.94
08:15:31|30539.94
08:15:33|30534.82
08:15:33|30534.82
08:15:35|30534.82
08:15:35|30534.82
08:15:36|30532.44
08:15:37|30532.38
08:15:38|30532.37
08:15:39|30530.41
08:15:40|30523.59
08:15:41|30523.59
08:15:42|30527.61
08:15:43|30525.28
08:15:44|30523.07
08:15:46|30523.07
08:15:46|30523.06
08:15:48|30523.06
08:15:48|30523.06
08:15:49|30523.06
08:15:51|30523.06
08:15:51|30523.07
08:15:52|30523.06
08:15:54|30523.06
08:15:54|30523.07
08:15:55|30523.06
08:15:56|30523.58
08:15:58|30529.04
08:15:58|30529.04
08:16:00|30529.04
08:16:00|30529.05
08:16:01|30529.05
08:16:02|30530.79
08:16:04|30530.79
08:16:04|30530.8
08:16:05|30530.8
08:16:06|30530.79
08:16:08|30532.37
08:16:09|30533.74
08:16:10|30533.73
08:16:11|30533.73
08:16:12|30533.73
08:16:13|30533.74
08:16:14|30533.73
08:16:15|30533.73
08:16:16|30533.73
08:16:17|30527.99
08:16:18|30524.56
08:16:19|30523.91
08:16:20|30523.61
08:16:21|30519.39
08:16:22|30521.31
08:16:23|30521.32
08:16:24|30523.76
08:16:25|30523.76
08:16:26|30523.76
08:16:27|30523.76
08:16:28|30523.76
08:16:30|30523.77
08:16:31|30523.76
08:16:32|30524.49
08:16:33|30524.49
08:16:33|30524.49
08:16:34|30524.49
08:16:35|30524.49
08:16:36|30524.78
08:16:38|30528.48
08:16:38|30528.49
08:16:40|30528.48
08:16:41|30528.48
08:16:42|30528.48
08:16:43|30532.12
08:16:44|30532.12
08:16:44|30532.12
08:16:46|30532.12
08:16:47|30532.12
08:16:48|30532.12
08:16:49|30532.12
08:16:50|30533.46
08:16:51|30534.15
08:16:52|30534.14
08:16:53|30534.14
08:16:54|30534.14
08:16:55|30534.14
08:16:56|30534.14
08:16:57|30534.14
08:16:58|30534.14
08:16:59|30534.15
08:17:00|30528.63
08:17:01|30527.67
08:17:02|30527.66
08:17:03|30527.66
08:17:04|30527.66
08:17:05|30525.29
08:17:06|30524.88
08:17:08|30524.89
08:17:09|30524.88
08:17:10|30521.81
08:17:11|30521.76
08:17:12|30521.76
08:17:13|30521.76
08:17:14|30526.59
08:17:15|30530.44
08:17:16|30530.44
08:17:17|30530.44
08:17:18|30530.44
08:17:19|30530.44
08:17:21|30530.44
08:17:22|30530.44
08:17:23|30530.45
08:17:23|30530.44
08:17:25|30532.01
08:17:25|30532.01
08:17:27|30532.01
08:17:28|30537.65
08:17:29|30537.65
08:17:30|30537.65
08:17:31|30537.91
08:17:32|30537.92
08:17:32|30537.92
08:17:34|30537.92
08:17:34|30536.3
08:17:36|30536.3
08:17:37|30533.22
08:17:38|30533.22
08:17:38|30533.22
08:17:39|30533.04
08:17:41|30532.04
08:17:42|30531.85
08:17:43|30531.85
08:17:43|30531.85
08:17:44|30531.85
08:17:46|30531.85
08:17:46|30531.85
08:17:48|30531.85
08:17:49|30531.85
08:17:50|30531.85
08:17:50|30531.85
08:17:52|30535.63
08:17:53|30535.63
08:17:54|30535.64
08:17:55|30535.63
08:17:56|30535.63
08:17:57|30535.63
08:17:58|30535.63
08:17:59|30535.63
08:18:00|30535.63
08:18:01|30535.63
08:18:02|30535.63
08:18:03|30535.63
08:18:04|30537.56
08:18:05|30537.64
08:18:06|30537.64
08:18:07|30534.44
08:18:08|30533.96
08:18:10|30533.96
08:18:10|30533.96
08:18:12|30533.96
08:18:13|30533.96
08:18:13|30533.96
08:18:15|30533.96
08:18:15|30533.96
08:18:17|30533.35
08:18:18|30533.34
08:18:19|30533.34
08:18:20|30533.34
08:18:21|30532.52
08:18:22|30531.76
08:18:23|30530.
08:18:24|30529.97
08:18:25|30529.97
08:18:26|30529.76
08:18:27|30529.74
08:18:28|30528.7
08:18:29|30527.77
08:18:30|30526.82
08:18:31|30522.55
08:18:32|30521.6
08:18:33|30526.99
08:18:34|30526.99
08:18:35|30526.99
08:18:37|30527.
08:18:38|30526.99
08:18:39|30526.99
08:18:39|30527.
08:18:41|30527.
08:18:42|30527.
08:18:43|30529.25
08:18:44|30529.26
08:18:44|30529.25
08:18:46|30529.25
08:18:47|30529.25
08:18:48|30529.26
08:18:49|30528.08
08:18:50|30528.08
08:18:51|30528.08
08:18:52|30528.08
08:18:53|30528.08
08:18:54|30528.08
08:18:55|30528.09
08:18:56|30528.08
08:18:57|30528.09
08:18:58|30528.09
08:18:59|30528.09
08:19:00|30528.08
08:19:02|30528.08
08:19:03|30528.08
08:19:03|30528.09
08:19:04|30528.09
08:19:05|30528.08
08:19:06|30528.08
08:19:07|30528.09
08:19:08|30528.08
08:19:10|30528.08
08:19:11|30528.08
08:19:12|30528.09
08:19:13|30528.08
08:19:15|30528.09
08:19:16|30528.08
08:19:17|30528.08
08:19:19|30528.08
08:19:19|30528.08
08:19:20|30528.09
08:19:21|30528.09
08:19:23|30528.08
08:19:24|30528.08
08:19:25|30528.08
08:19:26|30528.08
08:19:27|30528.08
08:19:28|30528.09
08:19:29|30528.08
08:19:30|30528.09
08:19:30|30529.25
08:19:32|30529.26
08:19:33|30531.31
08:19:34|30531.32
08:19:35|30531.31
08:19:36|30531.31
08:19:37|30531.31
08:19:38|30531.31
08:19:39|30531.31
08:19:40|30531.31
08:19:41|30531.32
08:19:42|30531.31
08:19:43|30531.32
08:19:44|30531.31
08:19:45|30535.98
08:19:46|30535.98
08:19:47|30535.98
08:19:48|30535.98
08:19:49|30535.67
08:19:50|30534.83
08:19:51|30534.78
08:19:52|30534.78
08:19:53|30534.78
08:19:54|30531.92
08:19:55|30531.8
08:19:56|30531.8
08:19:57|30531.81
08:19:58|30531.8
08:19:59|30530.31
08:20:00|30530.31
08:20:01|30528.98
08:20:02|30528.98
08:20:04|30528.98
08:20:04|30528.98
08:20:06|30528.98
08:20:06|30528.98
08:20:07|30528.98
08:20:08|30528.98
08:20:09|30528.99
08:20:12|30528.98
08:20:14|30528.98
08:20:15|30525.92
08:20:15|30525.9
08:20:16|30525.9
08:20:17|30525.9
08:20:18|30525.9
08:20:20|30525.9
08:20:20|30521.57
08:20:22|30521.31
08:20:23|30521.31
08:20:24|30521.31
08:20:25|30521.31
08:20:25|30523.65
08:20:27|30523.66
08:20:28|30523.66
08:20:29|30523.66
08:20:30|30523.65
08:20:31|30523.65
08:20:32|30523.66
08:20:33|30525.09
08:20:34|30525.1
08:20:35|30525.09
08:20:36|30525.1
08:20:37|30528.14
08:20:38|30528.13
08:20:39|30529.76
08:20:40|30529.77
08:20:41|30529.99
08:20:41|30532.04
08:20:42|30532.03
08:20:44|30532.03
08:20:44|30529.41
08:20:46|30523.66
08:20:47|30517.14
08:20:48|30517.15
08:20:49|30517.15
08:20:49|30517.14
08:20:50|30517.14
08:20:51|30517.14
08:20:53|30517.14
08:20:54|30517.14
08:20:55|30517.14
08:20:56|30517.14
08:20:57|30517.14
08:20:57|30517.15
08:20:58|30517.14
08:21:00|30517.15
08:21:01|30517.15
08:21:02|30517.15
08:21:02|30517.15
08:21:03|30517.14
08:21:05|30517.15
08:21:05|30517.14
08:21:06|30517.14
08:21:08|30514.14
08:21:09|30514.14
08:21:10|30514.14
08:21:11|30514.14
08:21:13|30514.14
08:21:14|30514.14
08:21:15|30514.14
08:21:17|30514.14
08:21:17|30514.14
08:21:18|30514.14
08:21:19|30514.14
08:21:21|30514.14
08:21:21|30514.14
08:21:22|30514.15
08:21:23|30514.27
08:21:25|30514.28
08:21:26|30514.27
08:21:27|30514.27
08:21:27|30514.27
08:21:29|30514.27
08:21:29|30514.27
08:21:31|30514.27
08:21:32|30514.27
08:21:33|30514.27
08:21:35|30514.28
08:21:35|30514.28
08:21:36|30514.27
08:21:38|30515.1
08:21:39|30515.09
08:21:39|30515.09
08:21:40|30515.1
08:21:41|30515.1
08:21:42|30515.09
08:21:43|30515.09
08:21:44|30515.09
08:21:45|30515.1
08:21:47|30515.09
08:21:48|30515.09
08:21:49|30515.1
08:21:50|30515.09
08:21:50|30515.09
08:21:51|30515.09
08:21:53|30515.1
08:21:53|30515.09
08:21:54|30511.82
08:21:55|30511.82
08:21:57|30511.82
08:21:57|30511.82
08:21:58|30511.82
08:22:00|30511.83
08:22:01|30511.82
08:22:01|30511.82
08:22:03|30511.82
08:22:03|30505.91
08:22:05|30505.
08:22:05|30505.
08:22:07|30504.99
08:22:07|30505.
08:22:08|30504.99
08:22:10|30505.
08:22:10|30501.53
08:22:11|30501.54
08:22:13|30501.53
08:22:15|30501.53
08:22:16|30501.53
08:22:17|30501.53
08:22:18|30501.53
08:22:20|30503.01
08:22:22|30503.
08:22:22|30503.
08:22:24|30503.01
08:22:25|30504.66
08:22:26|30506.37
08:22:27|30506.36
08:22:28|30506.36
08:22:29|30506.37
08:22:31|30506.36
08:22:31|30506.36
08:22:32|30500.01
08:22:33|30500.01
08:22:34|30500.
08:22:36|30500.
08:22:36|30500.
08:22:37|30497.77
08:22:38|30497.77
08:22:39|30497.77
08:22:40|30497.78
08:22:41|30495.01
08:22:43|30495.
08:22:44|30495.01
08:22:45|30495.
08:22:45|30495.
08:22:46|30495.
08:22:47|30495.
08:22:48|30495.01
08:22:49|30495.
08:22:51|30495.
08:22:51|30495.01
08:22:53|30495.
08:22:54|30495.
08:22:54|30495.
08:22:55|30495.
08:22:56|30495.01
08:22:57|30496.25
08:22:58|30496.26
08:22:59|30496.26
08:23:01|30496.26
08:23:02|30497.77
08:23:03|30499.76
08:23:04|30499.77
08:23:05|30500.
08:23:06|30499.99
08:23:07|30500.
08:23:08|30500.
08:23:09|30500.
08:23:10|30502.24
08:23:11|30502.23
08:23:12|30502.23
08:23:13|30502.23
08:23:14|30502.24
08:23:15|30502.24
08:23:16|30502.24
08:23:17|30502.24
08:23:18|30502.23
08:23:19|30500.24
08:23:20|30500.24
08:23:21|30501.12
08:23:22|30501.14
08:23:23|30501.14
08:23:24|30501.14
08:23:25|30501.13
08:23:26|30501.13
08:23:27|30501.13
08:23:28|30501.13
08:23:29|30501.14
08:23:30|30501.14
08:23:31|30501.13
08:23:33|30501.14
08:23:34|30501.14
08:23:35|30502.89
08:23:36|30504.29
08:23:37|30504.29
08:23:38|30504.99
08:23:39|30504.99
08:23:40|30505.54
08:23:41|30505.55
08:23:42|30506.36
08:23:44|30507.09
08:23:44|30508.76
08:23:46|30508.81
08:23:47|30509.03
08:23:47|30511.6
08:23:49|30511.61
08:23:50|30511.6
08:23:51|30513.7
08:23:52|30514.05
08:23:53|30516.56
08:23:54|30517.13
08:23:55|30517.13
08:23:56|30517.13
08:23:57|30515.2
08:23:58|30514.76
08:23:59|30514.75
08:24:00|30514.75
08:24:01|30512.29
08:24:01|30512.3
08:24:03|30512.3
08:24:04|30512.29
08:24:04|30512.29
08:24:05|30512.3
08:24:06|30512.3
08:24:07|30512.29
08:24:09|30512.3
08:24:10|30513.28
08:24:11|30513.29
08:24:12|30513.29
08:24:12|30513.28
08:24:13|30513.28
08:24:14|30513.29
08:24:16|30513.29
08:24:17|30513.28
08:24:17|30513.28
08:24:19|30513.28
08:24:19|30513.29
08:24:21|30513.29
08:24:22|30513.28
08:24:23|30513.28
08:24:23|30513.83
08:24:26|30513.85
08:24:26|30516.59
08:24:27|30516.59
08:24:28|30516.68
08:24:29|30516.68
08:24:30|30516.69
08:24:31|30523.29
08:24:32|30523.29
08:24:33|30523.3
08:24:34|30523.29
08:24:35|30523.29
08:24:37|30523.29
08:24:38|30523.3
08:24:38|30523.3
08:24:40|30523.29
08:24:40|30523.29
08:24:42|30523.29
08:24:43|30523.29
08:24:44|30523.29
08:24:45|30523.3
08:24:45|30523.3
08:24:47|30523.29
08:24:48|30523.29
08:24:49|30523.29
08:24:49|30523.3
08:24:50|30523.3
08:24:51|30523.3
08:24:53|30523.4
08:24:54|30523.42
08:24:55|30526.51
08:24:56|30526.52
08:24:57|30526.51
08:24:58|30521.13
08:24:59|30520.85
08:25:00|30518.77
08:25:01|30518.76
08:25:02|30518.76
08:25:03|30518.76
08:25:05|30513.19
08:25:06|30513.19
08:25:06|30516.46
08:25:08|30516.63
08:25:08|30518.16
08:25:09|30518.17
08:25:10|30523.26
08:25:12|30523.29
08:25:12|30523.66
08:25:14|30525.61
08:25:14|30525.61
08:25:16|30527.8
08:25:17|30527.8
08:25:18|30527.79
08:25:19|30528.08
08:25:20|30528.08
08:25:21|30528.08
08:25:22|30528.07
08:25:23|30528.07
08:25:24|30528.08
08:25:25|30524.36
08:25:26|30522.65
08:25:27|30518.77
08:25:28|30518.77
08:25:30|30518.77
08:25:31|30518.76
08:25:32|30518.76
08:25:33|30518.77
08:25:33|30518.76
08:25:35|30518.77
08:25:36|30518.76
08:25:37|30518.77
08:25:37|30518.76
08:25:38|30518.77
08:25:40|30518.76
08:25:41|30518.76
08:25:42|30518.76
08:25:43|30518.76
08:25:44|30518.76
08:25:44|30518.77
08:25:46|30518.77
08:25:47|30518.76
08:25:48|30518.77
08:25:49|30518.77
08:25:50|30518.76
08:25:51|30518.77
08:25:52|30518.77
08:25:53|30518.76
08:25:54|30518.76
08:25:55|30518.76
08:25:56|30518.77
08:25:57|30518.76
08:25:58|30524.94
08:25:59|30524.93
08:26:00|30524.93
08:26:01|30524.94
08:26:02|30524.93
08:26:03|30524.93
08:26:04|30532.44
08:26:05|30532.74
08:26:06|30534.
08:26:07|30534.
08:26:08|30533.99
08:26:09|30534.
08:26:10|30533.99
08:26:11|30536.8
08:26:12|30536.81
08:26:13|30536.81
08:26:14|30536.81
08:26:15|30536.81
08:26:16|30536.81
08:26:18|30536.8
08:26:19|30536.8
08:26:21|30538.46
08:26:22|30538.47
08:26:23|30538.47
08:26:24|30538.46
08:26:26|30538.46
08:26:27|30538.5
08:26:28|30539.63
08:26:28|30539.99
08:26:30|30540.47
08:26:30|30540.47
08:26:32|30540.47
08:26:32|30540.47
08:26:34|30540.48
08:26:35|30540.48
08:26:36|30540.48
08:26:37|30540.47
08:26:38|30540.48
08:26:39|30540.48
08:26:40|30540.47
08:26:41|30540.48
08:26:42|30542.24
08:26:43|30543.96
08:26:44|30544.4
08:26:45|30544.39
08:26:46|30544.4
08:26:47|30546.9
08:26:48|30548.43
08:26:50|30548.43
08:26:50|30548.43
08:26:52|30548.43
08:26:52|30548.43
08:26:53|30548.44
08:26:55|30548.43
08:26:56|30548.43
08:26:57|30548.43
08:26:58|30548.44
08:26:59|30548.44
08:27:00|30548.44
08:27:01|30548.44
08:27:02|30548.44
08:27:03|30548.44
08:27:04|30548.44
08:27:05|30548.44
08:27:06|30548.43
08:27:07|30548.44
08:27:08|30548.43
08:27:09|30548.43
08:27:10|30548.43
08:27:11|30548.43
08:27:12|30548.43
08:27:13|30548.44
08:27:14|30549.27
08:27:15|30549.47
08:27:16|30549.99
08:27:17|30550.
08:27:19|30550.
08:27:21|30550.
08:27:21|30550.
08:27:22|30550.
08:27:23|30549.99
08:27:25|30549.99
08:27:26|30549.99
08:27:26|30550.
08:27:27|30552.68
08:27:29|30553.63
08:27:30|30555.42
08:27:31|30555.43
08:27:32|30555.42
08:27:33|30555.42
08:27:34|30555.42
08:27:35|30551.98
08:27:36|30551.99
08:27:37|30551.99
08:27:38|30551.99
08:27:39|30551.99
08:27:40|30551.98
08:27:41|30551.98
08:27:42|30551.98
08:27:43|30551.08
08:27:44|30551.09
08:27:45|30551.08
08:27:46|30548.43
08:27:47|30548.43
08:27:48|30548.43
08:27:50|30548.43
08:27:51|30548.43
08:27:51|30548.43
08:27:53|30548.44
08:27:54|30548.43
08:27:55|30548.44
08:27:56|30548.44
08:27:57|30548.43
08:27:58|30548.44
08:27:59|30548.44
08:27:59|30548.44
08:28:01|30548.43
08:28:02|30548.44
08:28:03|30548.43
08:28:04|30548.44
08:28:05|30548.43
08:28:05|30553.03
08:28:07|30553.03
08:28:07|30553.03
08:28:09|30553.03
08:28:09|30552.32
08:28:11|30551.02
08:28:12|30551.01
08:28:12|30551.01
08:28:14|30551.01
08:28:14|30551.01
08:28:15|30551.01
08:28:17|30551.01
08:28:17|30551.02
08:28:20|30551.02
08:28:20|30551.01
08:28:22|30551.02
08:28:23|30553.54
08:28:23|30553.54
08:28:24|30559.99
08:28:26|30553.88
08:28:27|30553.88
08:28:27|30553.87
08:28:29|30553.03
08:28:29|30553.04
08:28:31|30553.03
08:28:32|30553.03
08:28:33|30553.04
08:28:34|30553.04
08:28:36|30553.04
08:28:37|30553.04
08:28:38|30553.04
08:28:39|30553.04
08:28:40|30553.03
08:28:40|30553.03
08:28:42|30553.04
08:28:42|30553.04
08:28:44|30553.03
08:28:45|30556.48
08:28:47|30556.48
08:28:48|30555.3
08:28:48|30555.28
08:28:50|30555.29
08:28:51|30555.28
08:28:52|30557.48
08:28:52|30557.47
08:28:54|30557.48
08:28:55|30557.47
08:28:56|30557.48
08:28:57|30557.48
08:28:57|30557.47
08:28:59|30557.48
08:29:00|30558.8
08:29:00|30558.79
08:29:02|30558.79
08:29:02|30558.79
08:29:04|30558.8
08:29:05|30558.79
08:29:06|30558.8
08:29:06|30558.8
08:29:08|30558.79
08:29:08|30558.8
08:29:09|30558.79
08:29:10|30558.8
08:29:11|30559.12
08:29:13|30559.63
08:29:14|30560.
08:29:14|30562.49
08:29:16|30562.5
08:29:17|30562.5
08:29:18|30562.49
08:29:19|30562.49
08:29:21|30559.98
08:29:21|30559.98
08:29:22|30559.98
08:29:24|30559.97
08:29:24|30559.98
08:29:26|30559.98
08:29:27|30559.97
08:29:29|30559.98
08:29:30|30559.98
08:29:30|30559.97
08:29:32|30559.98
08:29:32|30559.97
08:29:33|30559.97
08:29:35|30559.98
08:29:36|30559.98
08:29:37|30559.98
08:29:37|30559.98
08:29:39|30559.97
08:29:40|30559.98
08:29:40|30561.53
08:29:42|30561.53
08:29:42|30561.54
08:29:44|30561.53
08:29:44|30561.53
08:29:45|30561.53
08:29:47|30561.54
08:29:48|30561.54
08:29:48|30561.54
08:29:50|30561.53
08:29:50|30561.53
08:29:51|30561.54
08:29:53|30561.53
08:29:53|30561.54
08:29:55|30561.53
08:29:55|30561.53
08:29:56|30561.53
08:29:57|30561.53
08:29:58|30561.54
08:29:59|30561.53
08:30:01|30561.54
08:30:02|30561.53
08:30:03|30562.47
08:30:04|30562.47
08:30:05|30563.2
08:30:06|30563.2
08:30:07|30563.2
08:30:08|30563.2
08:30:08|30563.21
08:30:10|30563.21
08:30:11|30563.2
08:30:12|30563.42
08:30:13|30564.84
08:30:13|30564.85
08:30:15|30564.85
08:30:16|30564.84
08:30:17|30564.85
08:30:18|30564.85
08:30:19|30564.85
08:30:20|30564.85
08:30:21|30564.85
08:30:22|30564.85
08:30:23|30564.84
08:30:24|30564.85
08:30:25|30564.85
08:30:26|30564.84
08:30:27|30564.85
08:30:28|30564.84
08:30:29|30565.
08:30:30|30565.
08:30:31|30565.6
08:30:32|30565.6
08:30:33|30565.61
08:30:34|30565.6
08:30:35|30565.97
08:30:36|30565.96
08:30:37|30565.96
08:30:38|30565.96
08:30:39|30565.99
08:30:40|30568.45
08:30:42|30568.46
08:30:43|30570.74
08:30:45|30570.75
08:30:46|30570.75
08:30:47|30570.74
08:30:48|30570.74
08:30:49|30570.74
08:30:49|30570.74
08:30:50|30570.75
08:30:52|30570.74
08:30:53|30570.75
08:30:54|30570.75
08:30:55|30570.74
08:30:56|30570.75
08:30:57|30570.75
08:30:58|30570.75
08:30:59|30570.75
08:31:00|30570.74
08:31:01|30570.74
08:31:02|30570.74
08:31:03|30570.75
08:31:04|30570.74
08:31:04|30570.74
08:31:06|30570.74
08:31:06|30570.75
08:31:07|30570.75
08:31:09|30570.75
08:31:10|30570.74
08:31:10|30570.75
08:31:11|30570.75
08:31:12|30570.75
08:31:13|30570.75
08:31:15|30570.75
08:31:16|30570.74
08:31:17|30570.75
08:31:17|30570.75
08:31:19|30570.75
08:31:20|30570.75
08:31:21|30570.74
08:31:22|30570.74
08:31:24|30570.75
08:31:24|30570.75
08:31:26|30570.74
08:31:26|30570.74
08:31:28|30570.74
08:31:28|30570.74
08:31:30|30570.75
08:31:30|30570.74
08:31:31|30570.75
08:31:32|30570.74
08:31:34|30570.75
08:31:34|30570.74
08:31:36|30570.75
08:31:37|30570.11
08:31:38|30570.11
08:31:38|30564.85
08:31:41|30560.74
08:31:41|30560.75
08:31:42|30560.74
08:31:43|30560.75
08:31:44|30560.74
08:31:45|30561.46
08:31:46|30564.59
08:31:47|30564.59
08:31:48|30568.04
08:31:49|30570.11
08:31:50|30570.1
08:31:51|30570.1
08:31:52|30570.11
08:31:53|30570.1
08:31:54|30570.11
08:31:55|30570.1
08:31:56|30570.11
08:31:57|30570.11
08:31:58|30570.11
08:31:59|30570.11
08:32:00|30570.11
08:32:01|30569.5
08:32:02|30569.51
08:32:03|30569.5
08:32:04|30562.18
08:32:06|30562.05
08:32:07|30562.05
08:32:07|30562.04
08:32:08|30562.04
08:32:09|30562.05
08:32:11|30562.04
08:32:11|30562.04
08:32:13|30560.01
08:32:13|30560.
08:32:15|30560.
08:32:15|30560.01
08:32:16|30560.01
08:32:17|30560.
08:32:19|30560.01
08:32:19|30560.
08:32:21|30560.01
08:32:21|30560.
08:32:23|30559.98
08:32:25|30557.54
08:32:25|30557.51
08:32:26|30558.81
08:32:28|30558.82
08:32:29|30558.82
08:32:29|30558.82
08:32:31|30557.62
08:32:33|30556.88
08:32:34|30555.3
08:32:36|30555.28
08:32:37|30551.14
08:32:38|30551.02
08:32:39|30551.02
08:32:40|30551.02
08:32:41|30551.03
08:32:42|30551.03
08:32:44|30551.03
08:32:45|30551.02
08:32:46|30551.03
08:32:47|30551.03
08:32:48|30551.02
08:32:49|30551.03
08:32:49|30551.02
08:32:50|30551.02
08:32:52|30551.03
08:32:52|30551.02
08:32:54|30552.5
08:32:55|30552.5
08:32:55|30554.87
08:32:57|30554.87
08:32:59|30557.49
08:32:59|30557.48
08:33:00|30557.48
08:33:01|30557.48
08:33:02|30557.48
08:33:03|30557.49
08:33:04|30557.48
08:33:05|30557.49
08:33:06|30557.49
08:33:07|30557.48
08:33:08|30557.49
08:33:09|30557.48
08:33:10|30557.48
08:33:11|30557.49
08:33:13|30557.48
08:33:13|30554.62
08:33:14|30554.62
08:33:15|30554.61
08:33:16|30554.62
08:33:17|30554.62
08:33:18|30554.61
08:33:19|30556.39
08:33:20|30556.29
08:33:21|30556.29
08:33:22|30556.29
08:33:24|30556.28
08:33:26|30556.28
08:33:27|30556.29
08:33:27|30556.29
08:33:29|30556.28
08:33:29|30556.28
08:33:30|30556.28
08:33:32|30556.28
08:33:33|30556.28
08:33:34|30551.03
08:33:35|30550.02
08:33:36|30550.01
08:33:37|30550.02
08:33:38|30550.01
08:33:39|30550.02
08:33:40|30550.01
08:33:40|30550.01
08:33:42|30550.01
08:33:43|30550.
08:33:43|30550.
08:33:45|30550.
08:33:46|30550.
08:33:46|30550.
08:33:47|30550.
08:33:49|30550.01
08:33:49|30550.
08:33:51|30550.01
08:33:52|30550.01
08:33:53|30550.
08:33:54|30550.01
08:33:55|30543.1
08:33:56|30543.11
08:33:58|30543.11
08:33:59|30543.1
08:34:00|30543.1
08:34:01|30543.11
08:34:02|30543.11
08:34:03|30543.1
08:34:04|30543.1
08:34:05|30543.1
08:34:06|30543.1
08:34:07|30543.1
08:34:08|30543.11
08:34:09|30542.98
08:34:10|30542.99
08:34:11|30542.99
08:34:12|30542.99
08:34:13|30542.98
08:34:14|30542.98
08:34:15|30542.98
08:34:16|30542.99
08:34:17|30542.98
08:34:18|30542.98
08:34:19|30542.98
08:34:20|30542.99
08:34:21|30542.98
08:34:22|30542.98
08:34:23|30542.98
08:34:24|30542.98
08:34:25|30542.99
08:34:27|30542.98
08:34:27|30542.99
08:34:29|30542.98
08:34:30|30542.99
08:34:31|30542.99
08:34:31|30542.98
08:34:33|30542.99
08:34:34|30542.99
08:34:36|30542.98
08:34:37|30542.98
08:34:37|30542.99
08:34:39|30542.99
08:34:40|30542.99
08:34:42|30542.99
08:34:42|30542.99
08:34:43|30545.72
08:34:44|30545.72
08:34:45|30545.73
08:34:46|30545.72
08:34:47|30545.72
08:34:48|30545.72
08:34:49|30545.73
08:34:50|30545.73
08:34:52|30545.72
08:34:52|30545.72
08:34:53|30545.72
08:34:54|30545.72
08:34:55|30545.72
08:34:56|30545.73
08:34:58|30545.73
08:34:58|30545.72
08:35:00|30548.17
08:35:00|30548.66
08:35:01|30548.65
08:35:02|30548.65
08:35:04|30548.65
08:35:05|30548.65
08:35:05|30548.66
08:35:07|30548.66
08:35:08|30548.65
08:35:09|30548.66
08:35:10|30548.66
08:35:10|30548.65
08:35:12|30548.66
08:35:12|30548.65
08:35:14|30548.66
08:35:15|30545.71
08:35:15|30543.
08:35:17|30543.01
08:35:18|30543.01
08:35:18|30543.
08:35:20|30543.
08:35:21|30543.01
08:35:22|30544.98
08:35:23|30544.97
08:35:24|30544.97
08:35:24|30544.98
08:35:25|30544.97
08:35:26|30544.98
08:35:28|30544.97
08:35:28|30544.97
08:35:30|30544.97
08:35:31|30544.98
08:35:32|30544.98
08:35:33|30544.97
08:35:34|30544.97
08:35:35|30544.97
08:35:36|30544.97
08:35:37|30544.98
08:35:38|30544.98
08:35:39|30544.98
08:35:40|30544.97
08:35:41|30544.97
08:35:42|30544.98
08:35:44|30544.98
08:35:45|30544.98
08:35:46|30544.98
08:35:46|30544.97
08:35:48|30544.97
08:35:48|30544.97
08:35:49|30544.97
08:35:50|30544.97
08:35:51|30544.98
08:35:52|30544.97
08:35:53|30544.97
08:35:55|30544.98
08:35:55|30544.98
08:35:57|30544.97
08:35:58|30544.98
08:35:59|30544.98
08:36:00|30544.97
08:36:00|30544.97
08:36:02|30544.97
08:36:03|30544.97
08:36:03|30544.98
08:36:05|30544.98
08:36:05|30544.98
08:36:07|30544.97
08:36:07|30544.97
08:36:08|30544.97
08:36:10|30544.97
08:36:11|30544.97
08:36:12|30544.97
08:36:13|30544.97
08:36:14|30544.98
08:36:15|30544.98
08:36:16|30544.98
08:36:17|30544.97
08:36:18|30544.97
08:36:19|30544.98
08:36:20|30544.97
08:36:21|30544.97
08:36:23|30544.97
08:36:23|30546.7
08:36:24|30546.72
08:36:25|30547.16
08:36:26|30547.84
08:36:27|30547.83
08:36:28|30547.83
08:36:30|30547.98
08:36:31|30548.25
08:36:32|30548.27
08:36:33|30548.26
08:36:34|30548.26
08:36:35|30548.26
08:36:36|30548.27
08:36:37|30548.26
08:36:38|30548.27
08:36:39|30548.27
08:36:40|30548.27
08:36:41|30548.26
08:36:42|30548.27
08:36:44|30548.26
08:36:45|30548.27
08:36:46|30548.26
08:36:47|30548.26
08:36:48|30548.26
08:36:49|30548.26
08:36:51|30548.27
08:36:52|30548.26
08:36:52|30548.27
08:36:54|30548.27
08:36:55|30548.27
08:36:56|30548.26
08:36:57|30548.27
08:36:58|30548.26
08:37:00|30546.08
08:37:00|30544.98
08:37:01|30544.99
08:37:02|30544.99
08:37:04|30544.98
08:37:04|30544.98
08:37:05|30544.98
08:37:07|30544.98
08:37:07|30544.98
08:37:08|30541.03
08:37:09|30540.01
08:37:10|30537.01
08:37:11|30537.01
08:37:12|30537.01
08:37:14|30537.02
08:37:15|30537.01
08:37:15|30537.01
08:37:16|30537.01
08:37:17|30537.01
08:37:18|30537.01
08:37:20|30537.01
08:37:21|30537.01
08:37:22|30537.01
08:37:23|30537.02
08:37:24|30537.01
08:37:25|30537.01
08:37:26|30537.01
08:37:27|30537.01
08:37:29|30537.02
08:37:29|30537.02
08:37:31|30538.93
08:37:33|30545.7
08:37:33|30546.3
08:37:34|30546.69
08:37:35|30546.7
08:37:36|30546.69
08:37:37|30546.69
08:37:39|30549.98
08:37:39|30549.98
08:37:40|30549.98
08:37:42|30552.21
08:37:43|30552.22
08:37:44|30556.77
08:37:44|30558.22
08:37:45|30558.22
08:37:46|30558.22
08:37:47|30558.21
08:37:48|30558.22
08:37:49|30558.21
08:37:50|30558.21
08:37:52|30558.21
08:37:52|30558.21
08:37:54|30558.22
08:37:54|30558.21
08:37:55|30558.22
08:37:56|30558.22
08:37:57|30558.22
08:37:59|30558.32
08:38:00|30558.32
08:38:00|30558.31
08:38:01|30558.31
08:38:03|30558.31
08:38:04|30558.31
08:38:05|30558.32
08:38:06|30558.32
08:38:07|30558.31
08:38:07|30558.32
08:38:08|30558.31
08:38:10|30558.32
08:38:11|30558.31
08:38:12|30552.41
08:38:13|30552.41
08:38:14|30552.42
08:38:15|30552.42
08:38:15|30552.41
08:38:17|30552.42
08:38:18|30552.41
08:38:18|30552.41
08:38:20|30552.42
08:38:21|30552.42
08:38:21|30553.91
08:38:23|30553.92
08:38:23|30557.84
08:38:26|30557.84
08:38:26|30557.84
08:38:27|30557.84
08:38:29|30557.84
08:38:30|30557.84
08:38:31|30557.85
08:38:32|30557.84
08:38:33|30557.84
08:38:34|30557.84
08:38:35|30557.84
08:38:36|30557.85
08:38:37|30557.85
08:38:38|30557.85
08:38:39|30557.85
08:38:40|30557.85
08:38:41|30557.85
08:38:42|30557.85
08:38:43|30557.85
08:38:44|30557.85
08:38:46|30557.84
08:38:46|30557.85
08:38:47|30557.85
08:38:48|30557.85
08:38:49|30557.84
08:38:50|30557.85
08:38:52|30557.84
08:38:52|30557.84
08:38:54|30557.84
08:38:55|30557.84
08:38:56|30557.85
08:38:57|30557.84
08:38:57|30557.84
08:38:59|30557.84
08:39:00|30557.84
08:39:00|30557.83
08:39:02|30557.84
08:39:03|30557.83
08:39:04|30557.83
08:39:04|30557.84
08:39:06|30557.83
08:39:07|30557.83
08:39:08|30557.84
08:39:08|30557.84
08:39:10|30557.84
08:39:11|30557.84
08:39:13|30557.83
08:39:14|30560.
08:39:15|30559.99
08:39:16|30559.99
08:39:16|30560.
08:39:17|30559.99
08:39:19|30560.
08:39:19|30559.99
08:39:20|30559.99
08:39:21|30559.99
08:39:22|30559.99
08:39:23|30560.
08:39:24|30559.99
08:39:25|30560.
08:39:26|30559.99
08:39:28|30559.99
08:39:28|30559.99
08:39:30|30559.99
08:39:32|30559.99
08:39:33|30559.99
08:39:34|30559.99
08:39:35|30559.99
08:39:35|30560.86
08:39:37|30560.85
08:39:37|30560.86
08:39:39|30562.59
08:39:40|30562.59
08:39:40|30562.59
08:39:42|30562.59
08:39:42|30562.59
08:39:44|30562.6
08:39:45|30570.
08:39:47|30569.99
08:39:47|30569.99
08:39:48|30570.
08:39:49|30570.
08:39:50|30569.99
08:39:52|30570.
08:39:53|30569.99
08:39:54|30569.99
08:39:55|30569.99
08:39:56|30569.99
08:39:58|30569.99
08:39:59|30570.
08:39:59|30570.
08:40:01|30569.99
08:40:02|30570.
08:40:02|30569.99
08:40:04|30570.
08:40:05|30570.
08:40:06|30567.47
08:40:07|30567.47
08:40:08|30567.47
08:40:09|30567.46
08:40:10|30567.46
08:40:11|30567.47
08:40:12|30567.47
08:40:13|30567.47
08:40:14|30567.46
08:40:15|30567.47
08:40:16|30567.46
08:40:17|30567.47
08:40:18|30567.47
08:40:19|30568.39
08:40:20|30568.39
08:40:21|30569.99
08:40:22|30570.
08:40:23|30570.
08:40:24|30570.
08:40:25|30569.99
08:40:26|30569.99
08:40:27|30570.
08:40:29|30570.
08:40:30|30570.
08:40:31|30569.99
08:40:32|30569.99
08:40:33|30570.
08:40:34|30569.99
08:40:36|30570.
08:40:36|30569.99
08:40:37|30570.
08:40:39|30570.
08:40:40|30569.99
08:40:40|30570.
08:40:42|30569.99
08:40:43|30570.07
08:40:44|30570.07
08:40:45|30570.07
08:40:46|30570.07
08:40:47|30570.08
08:40:48|30570.07
08:40:48|30570.07
08:40:50|30572.99
08:40:51|30572.98
08:40:52|30572.98
08:40:53|30572.98
08:40:54|30572.98
08:40:55|30572.99
08:40:56|30572.99
08:40:57|30572.99
08:40:57|30572.99
08:40:59|30572.99
08:41:00|30572.99
08:41:01|30572.98
08:41:02|30572.98
08:41:03|30572.99
08:41:05|30572.99
08:41:05|30572.98
08:41:06|30572.99
08:41:07|30572.98
08:41:08|30572.98
08:41:09|30572.98
08:41:10|30572.98
08:41:11|30572.99
08:41:12|30572.98
08:41:13|30572.99
08:41:14|30572.99
08:41:15|30572.98
08:41:16|30572.98
08:41:18|30572.98
08:41:18|30572.98
08:41:19|30572.98
08:41:20|30572.99
08:41:22|30572.98
08:41:22|30572.99
08:41:24|30572.98
08:41:24|30572.99
08:41:25|30572.99
08:41:26|30572.99
08:41:27|30572.99
08:41:28|30572.99
08:41:29|30572.99
08:41:30|30572.98
08:41:32|30572.99
08:41:34|30572.99
08:41:34|30572.98
08:41:35|30572.99
08:41:36|30572.98
08:41:37|30572.99
08:41:39|30572.98
08:41:40|30571.77
08:41:41|30571.77
08:41:42|30571.77
08:41:43|30571.77
08:41:44|30571.77
08:41:45|30571.77
08:41:46|30571.77
08:41:47|30571.77
08:41:48|30571.76
08:41:50|30571.77
08:41:50|30571.77
08:41:52|30571.77
08:41:52|30571.77
08:41:53|30571.77
08:41:54|30571.76
08:41:55|30571.76
08:41:57|30571.76
08:41:57|30571.77
08:41:59|30571.77
08:41:59|30571.76
08:42:00|30571.76
08:42:01|30571.76
08:42:03|30571.77
08:42:04|30571.76
08:42:05|30571.76
08:42:06|30571.77
08:42:07|30571.77
08:42:08|30572.56
08:42:09|30572.22
08:42:10|30572.23
08:42:11|30570.86
08:42:12|30570.87
08:42:13|30570.86
08:42:14|30570.87
08:42:15|30570.87
08:42:17|30570.86
08:42:17|30570.86
08:42:18|30569.34
08:42:19|30569.34
08:42:21|30569.33
08:42:22|30569.34
08:42:22|30569.34
08:42:24|30569.34
08:42:25|30569.33
08:42:25|30569.33
08:42:26|30569.34
08:42:28|30569.34
08:42:29|30569.34
08:42:30|30569.34
08:42:31|30569.34
08:42:32|30569.33
08:42:33|30569.34
08:42:34|30569.34
08:42:36|30569.34
08:42:37|30569.34
08:42:37|30569.33
08:42:38|30569.33
08:42:39|30569.34
08:42:40|30569.34
08:42:42|30569.34
08:42:42|30568.62
08:42:44|30563.62
08:42:45|30563.62
08:42:46|30563.63
08:42:47|30563.62
08:42:48|30563.63
08:42:49|30563.63
08:42:49|30563.63
08:42:51|30563.62
08:42:52|30563.62
08:42:53|30563.63
08:42:54|30563.62
08:42:55|30563.63
08:42:55|30563.62
08:42:57|30563.62
08:42:57|30563.62
08:42:59|30563.63
08:43:00|30563.63
08:43:01|30563.63
08:43:02|30563.62
08:43:04|30563.63
08:43:04|30563.63
08:43:06|30563.63
08:43:07|30563.63
08:43:07|30563.63
08:43:08|30563.63
08:43:10|30563.63
08:43:10|30563.63
08:43:11|30563.62
08:43:12|30563.62
08:43:13|30563.62
08:43:14|30563.62
08:43:15|30563.62
08:43:16|30563.62
08:43:17|30563.62
08:43:18|30562.04
08:43:19|30562.03
08:43:20|30562.02
08:43:21|30562.02
08:43:22|30562.02
08:43:23|30562.03
08:43:24|30562.03
08:43:25|30562.03
08:43:26|30562.02
08:43:28|30562.02
08:43:28|30562.02
08:43:30|30562.02
08:43:31|30562.02
08:43:32|30562.03
08:43:33|30562.02
08:43:35|30562.02
08:43:36|30562.03
08:43:37|30562.03
08:43:38|30563.05
08:43:39|30563.06
08:43:41|30563.05
08:43:41|30563.05
08:43:42|30563.05
08:43:43|30563.05
08:43:44|30563.06
08:43:46|30563.06
08:43:46|30563.05
08:43:48|30563.06
08:43:48|30563.06
08:43:50|30563.06
08:43:50|30563.06
08:43:51|30563.05
08:43:52|30563.06
08:43:54|30563.06
08:43:55|30563.05
08:43:56|30563.06
08:43:57|30563.05
08:43:57|30562.03
08:43:59|30562.03
08:43:59|30561.44
08:44:00|30561.44
08:44:02|30560.22
08:44:03|30560.22
08:44:04|30560.22
08:44:05|30560.23
08:44:06|30560.23
08:44:06|30560.22
08:44:07|30560.22
08:44:10|30560.23
08:44:11|30560.23
08:44:12|30560.22
08:44:13|30560.22
08:44:14|30560.23
08:44:15|30560.23
08:44:16|30560.22
08:44:17|30560.23
08:44:18|30560.22
08:44:19|30560.22
08:44:20|30560.23
08:44:21|30560.23
08:44:23|30561.05
08:44:23|30562.91
08:44:24|30562.91
08:44:25|30562.91
08:44:26|30562.91
08:44:27|30562.91
08:44:28|30562.9
08:44:29|30562.9
08:44:30|30562.9
08:44:31|30562.9
08:44:32|30562.91
08:44:34|30562.91
08:44:35|30562.9
08:44:36|30562.91
08:44:38|30562.91
08:44:38|30562.91
08:44:39|30562.91
08:44:41|30562.9
08:44:41|30562.91
08:44:43|30562.91
08:44:44|30562.91
08:44:44|30562.9
08:44:46|30562.91
08:44:46|30562.91
08:44:47|30562.9
08:44:49|30562.91
08:44:50|30567.06
08:44:51|30567.06
08:44:51|30567.06
08:44:53|30567.06
08:44:54|30567.05
08:44:55|30567.05
08:44:56|30567.06
08:44:57|30567.06
08:44:58|30567.05
08:44:59|30567.06
08:45:00|30567.05
08:45:01|30567.06
08:45:02|30567.05
08:45:03|30567.05
08:45:04|30567.06
08:45:05|30567.06
08:45:07|30562.9
08:45:07|30562.9
08:45:08|30562.91
08:45:10|30562.91
08:45:11|30562.91
08:45:12|30562.9
08:45:13|30562.91
08:45:14|30562.91
08:45:15|30562.91
08:45:16|30562.91
08:45:17|30562.9
08:45:18|30562.9
08:45:19|30562.9
08:45:20|30562.91
08:45:21|30562.91
08:45:22|30562.91
08:45:23|30562.91
08:45:24|30562.91
08:45:25|30562.91
08:45:26|30562.9
08:45:27|30562.91
08:45:28|30562.9
08:45:29|30562.91
08:45:30|30562.91
08:45:31|30562.91
08:45:32|30562.91
08:45:33|30562.91
08:45:34|30562.91
08:45:35|30567.04
08:45:36|30567.04
08:45:38|30574.75
08:45:39|30574.75
08:45:39|30574.75
08:45:41|30574.75
08:45:41|30574.74
08:45:43|30574.74
08:45:44|30575.53
08:45:45|30577.91
08:45:47|30577.9
08:45:47|30577.9
08:45:49|30577.91
08:45:49|30576.38
08:45:51|30576.37
08:45:52|30576.37
08:45:53|30576.37
08:45:53|30576.38
08:45:55|30577.4
08:45:55|30577.89
08:45:56|30579.3
08:45:58|30579.31
08:45:59|30579.31
08:45:59|30579.46
08:46:01|30579.87
08:46:01|30579.87
08:46:02|30579.86
08:46:03|30579.87
08:46:05|30579.87
08:46:05|30579.87
08:46:07|30579.86
08:46:07|30579.87
08:46:09|30580.85
08:46:10|30580.86
08:46:10|30580.85
08:46:12|30580.86
08:46:13|30580.85
08:46:14|30580.86
08:46:15|30580.86
08:46:16|30580.86
08:46:16|30580.85
08:46:18|30580.86
08:46:18|30580.85
08:46:19|30580.86
08:46:21|30580.86
08:46:22|30580.85
08:46:23|30580.85
08:46:23|30580.85
08:46:25|30580.85
08:46:25|30580.86
08:46:27|30580.85
08:46:28|30580.85
08:46:29|30580.86
08:46:30|30580.85
08:46:31|30580.86
08:46:32|30581.96
08:46:33|30581.96
08:46:34|30581.96
08:46:35|30581.96
08:46:36|30583.01
08:46:37|30583.02
08:46:39|30584.78
08:46:40|30584.79
08:46:41|30584.78
08:46:41|30584.78
08:46:42|30584.78
08:46:44|30584.78
08:46:45|30584.78
08:46:46|30584.79
08:46:47|30584.79
08:46:47|30584.78
08:46:49|30584.79
08:46:50|30584.78
08:46:51|30584.78
08:46:52|30584.78
08:46:52|30584.79
08:46:54|30584.79
08:46:55|30586.04
08:46:56|30586.07
08:46:57|30586.08
08:46:58|30590.43
08:46:58|30590.43
08:47:01|30590.43
08:47:01|30590.44
08:47:02|30590.44
08:47:03|30590.43
08:47:04|30590.43
08:47:06|30590.44
08:47:07|30590.44
08:47:07|30590.44
08:47:09|30590.44
08:47:09|30590.44
08:47:10|30590.44
08:47:12|30593.17
08:47:13|30593.24
08:47:13|30593.3
08:47:15|30593.3
08:47:16|30593.29
08:47:17|30593.3
08:47:18|30593.3
08:47:19|30593.3
08:47:19|30593.3
08:47:21|30593.3
08:47:22|30593.29
08:47:23|30583.42
08:47:23|30583.42
08:47:25|30583.43
08:47:26|30583.42
08:47:26|30583.43
08:47:28|30583.43
08:47:28|30583.42
08:47:29|30583.43
08:47:30|30583.42
08:47:31|30583.42
08:47:33|30583.42
08:47:34|30583.43
08:47:35|30583.43
08:47:36|30583.43
08:47:37|30583.43
08:47:38|30583.43
08:47:39|30583.43
08:47:40|30582.04
08:47:41|30582.04
08:47:43|30582.04
08:47:44|30582.04
08:47:45|30580.24
08:47:46|30580.11
08:47:47|30580.1
08:47:48|30580.1
08:47:49|30580.11
08:47:50|30580.1
08:47:51|30580.1
08:47:52|30580.1
08:47:53|30580.11
08:47:54|30580.1
08:47:55|30580.11
08:47:56|30580.1
08:47:57|30580.11
08:47:58|30580.11
08:47:59|30580.11
08:48:00|30580.11
08:48:01|30580.11
08:48:02|30580.1
08:48:03|30580.1
08:48:04|30580.11
08:48:05|30580.11
08:48:06|30580.1
08:48:07|30582.2
08:48:08|30582.91
08:48:09|30582.91
08:48:10|30586.94
08:48:11|30590.14
08:48:12|30590.13
08:48:13|30593.23
08:48:14|30592.88
08:48:15|30590.93
08:48:16|30590.93
08:48:17|30588.92
08:48:18|30588.92
08:48:19|30588.93
08:48:20|30588.93
08:48:21|30588.93
08:48:22|30588.92
08:48:23|30588.92
08:48:24|30588.92
08:48:25|30588.93
08:48:26|30588.92
08:48:27|30586.55
08:48:28|30585.85
08:48:29|30584.71
08:48:30|30584.71
08:48:31|30584.71
08:48:32|30584.7
08:48:33|30584.71
08:48:34|30584.7
08:48:35|30583.44
08:48:36|30581.9
08:48:37|30581.91
08:48:38|30581.91
08:48:40|30581.9
08:48:41|30581.9
08:48:41|30581.9
08:48:43|30581.91
08:48:44|30581.91
08:48:44|30581.91
08:48:46|30581.9
08:48:46|30581.91
08:48:48|30584.71
08:48:49|30584.71
08:48:50|30585.08
08:48:51|30586.83
08:48:52|30586.82
08:48:53|30586.83
08:48:55|30586.82
08:48:55|30586.82
08:48:56|30586.83
08:48:57|30586.92
08:48:58|30588.68
08:48:59|30588.68
08:49:00|30588.68
08:49:01|30588.69
08:49:02|30588.68
08:49:03|30588.68
08:49:04|30586.73
08:49:05|30586.73
08:49:06|30586.72
08:49:07|30586.72
08:49:08|30586.72
08:49:09|30586.72
08:49:10|30586.73
08:49:12|30586.72
08:49:12|30589.48
08:49:13|30589.48
08:49:14|30589.5
08:49:15|30592.68
08:49:16|30592.67
08:49:17|30592.68
08:49:19|30592.67
08:49:20|30592.67
08:49:21|30592.67
08:49:21|30592.67
08:49:23|30592.68
08:49:24|30592.98
08:49:25|30594.47
08:49:26|30594.48
08:49:27|30594.47
08:49:28|30594.47
08:49:29|30602.51
08:49:30|30602.83
08:49:31|30587.48
08:49:32|30587.48
08:49:33|30587.48
08:49:34|30587.48
08:49:35|30587.49
08:49:36|30587.49
08:49:37|30587.49
08:49:38|30587.48
08:49:39|30587.48
08:49:40|30587.49
08:49:42|30587.48
08:49:43|30587.48
08:49:44|30587.48
08:49:45|30587.48
08:49:47|30587.49
08:49:47|30587.48
08:49:48|30588.32
08:49:49|30588.31
08:49:50|30588.32
08:49:51|30588.31
08:49:52|30588.31
08:49:53|30588.31
08:49:54|30592.99
08:49:55|30593.
08:49:56|30592.99
08:49:58|30599.53
08:49:59|30599.52
08:50:00|30599.53
08:50:00|30595.24
08:50:02|30595.24
08:50:03|30595.23
08:50:04|30595.24
08:50:05|30598.14
08:50:06|30598.14
08:50:07|30598.14
08:50:09|30600.38
08:50:09|30600.37
08:50:11|30601.8
08:50:11|30601.85
08:50:12|30604.05
08:50:13|30604.06
08:50:14|30604.06
08:50:15|30594.26
08:50:16|30593.92
08:50:18|30593.91
08:50:18|30593.92
08:50:19|30593.92
08:50:20|30593.91
08:50:21|30596.46
08:50:22|30596.96
08:50:23|30596.97
08:50:25|30601.12
08:50:26|30601.12
08:50:26|30603.78
08:50:27|30603.79
08:50:28|30606.26
08:50:30|30606.25
08:50:31|30606.25
08:50:31|30608.78
08:50:32|30610.16
08:50:33|30610.15
08:50:34|30610.15
08:50:35|30610.15
08:50:36|30610.16
08:50:38|30610.16
08:50:38|30610.15
08:50:40|30610.15
08:50:40|30610.15
08:50:42|30613.3
08:50:43|30609.21
08:50:44|30609.21
08:50:45|30609.21
08:50:46|30612.33
08:50:47|30613.3
08:50:48|30614.71
08:50:49|30615.55
08:50:50|30615.55
08:50:51|30616.27
08:50:52|30614.74
08:50:53|30614.74
08:50:54|30614.73
08:50:55|30614.74
08:50:56|30614.73
08:50:57|30614.74
08:50:58|30614.74
08:50:59|30614.74
08:51:00|30614.74
08:51:01|30614.74
08:51:02|30614.73
08:51:03|30614.73
08:51:04|30616.28
08:51:05|30616.28
08:51:07|30616.28
08:51:07|30616.28
08:51:09|30616.27
08:51:11|30616.28
08:51:11|30616.28
08:51:12|30609.48
08:51:13|30609.49
08:51:14|30609.48
08:51:15|30609.48
08:51:16|30613.41
08:51:17|30613.41
08:51:18|30613.42
08:51:19|30613.41
08:51:20|30613.42
08:51:21|30613.42
08:51:23|30613.99
08:51:23|30613.99
08:51:24|30613.99
08:51:26|30613.99
08:51:27|30614.
08:51:28|30614.
08:51:28|30614.
08:51:30|30614.
08:51:30|30614.
08:51:32|30614.
08:51:33|30613.99
08:51:34|30613.99
08:51:35|30613.99
08:51:36|30613.99
08:51:37|30613.99
08:51:38|30614.
08:51:39|30615.39
08:51:40|30615.39
08:51:41|30615.4
08:51:42|30615.39
08:51:43|30615.4
08:51:44|30615.39
08:51:45|30615.4
08:51:47|30615.39
08:51:47|30615.4
08:51:48|30615.39
08:51:50|30615.39
08:51:51|30615.4
08:51:51|30615.4
08:51:53|30615.4
08:51:54|30615.4
08:51:55|30615.39
08:51:56|30615.39
08:51:57|30615.39
08:51:58|30615.4
08:51:59|30613.41
08:52:00|30613.42
08:52:01|30610.36
08:52:02|30610.36
08:52:03|30610.36
08:52:04|30610.35
08:52:05|30610.35
08:52:06|30610.35
08:52:07|30610.35
08:52:08|30610.35
08:52:09|30610.36
08:52:10|30610.35
08:52:11|30610.36
08:52:12|30610.35
08:52:13|30610.36
08:52:14|30610.35
08:52:15|30605.12
08:52:16|30605.11
08:52:17|30605.12
08:52:18|30605.12
08:52:19|30602.01
08:52:20|30602.01
08:52:21|30602.
08:52:22|30602.
08:52:23|30602.01
08:52:24|30603.94
08:52:25|30605.01
08:52:26|30605.74
08:52:27|30608.08
08:52:28|30610.06
08:52:29|30610.3
08:52:30|30610.29
08:52:31|30610.3
08:52:32|30610.29
08:52:34|30610.3
08:52:34|30610.3
08:52:35|30610.3
08:52:36|30610.3
08:52:38|30610.3
08:52:39|30610.29
08:52:40|30610.29
08:52:40|30610.29
08:52:41|30610.3
08:52:43|30610.3
08:52:44|30610.3
08:52:45|30610.3
08:52:46|30610.29
08:52:47|30610.3
08:52:48|30610.3
08:52:49|30610.3
08:52:50|30610.3
08:52:51|30610.3
08:52:53|30610.3
08:52:54|30610.3
08:52:55|30615.39
08:52:55|30617.62
08:52:57|30617.63
08:52:57|30617.63
08:52:58|30617.63
08:52:59|30617.64
08:53:00|30617.63
08:53:02|30620.
08:53:03|30626.8
08:53:03|30630.
08:53:05|30633.87
08:53:06|30633.88
08:53:07|30633.87
08:53:07|30633.87
08:53:08|30630.17
08:53:10|30630.17
08:53:10|30630.16
08:53:11|30630.17
08:53:12|30625.41
08:53:13|30625.41
08:53:15|30625.41
08:53:15|30625.41
08:53:17|30625.4
08:53:17|30625.4
08:53:18|30631.41
08:53:19|30633.81
08:53:20|30633.81
08:53:21|30633.81
08:53:22|30633.81
08:53:24|30633.81
08:53:24|30633.82
08:53:25|30633.81
08:53:26|30633.81
08:53:28|30633.81
08:53:29|30633.81
08:53:29|30635.91
08:53:30|30636.99
08:53:32|30638.05
08:53:32|30638.05
08:53:33|30638.06
08:53:34|30638.05
08:53:35|30638.06
08:53:37|30638.06
08:53:37|30638.05
08:53:38|30638.05
08:53:39|30638.05
08:53:41|30638.06
08:53:41|30638.06
08:53:42|30638.05
08:53:44|30637.
08:53:45|30637.
08:53:46|30637.
08:53:47|30637.
08:53:48|30637.
08:53:49|30637.
08:53:50|30637.01
08:53:52|30633.82
08:53:53|30633.83
08:53:53|30633.82
08:53:54|30633.83
08:53:55|30632.4
08:53:56|30632.41
08:53:57|30632.41
08:53:59|30633.8
08:54:00|30634.23
08:54:00|30634.22
08:54:02|30634.23
08:54:03|30634.23
08:54:03|30633.36
08:54:04|30633.36
08:54:07|30628.06
08:54:07|30628.01
08:54:08|30628.
08:54:09|30628.01
08:54:10|30628.01
08:54:11|30628.01
08:54:12|30628.01
08:54:13|30628.
08:54:14|30628.01
08:54:15|30628.01
08:54:17|30628.
08:54:17|30628.
08:54:18|30631.74
08:54:19|30633.19
08:54:20|30633.2
08:54:22|30633.19
08:54:23|30633.19
08:54:23|30633.19
08:54:24|30633.2
08:54:26|30633.19
08:54:26|30633.19
08:54:28|30633.19
08:54:28|30633.2
08:54:30|30633.2
08:54:30|30634.
08:54:31|30634.01
08:54:33|30636.63
08:54:33|30636.63
08:54:35|30636.63
08:54:36|30636.64
08:54:36|30636.64
08:54:37|30636.64
08:54:39|30639.99
08:54:40|30639.98
08:54:40|30639.99
08:54:41|30639.99
08:54:42|30639.99
08:54:44|30639.98
08:54:45|30639.98
08:54:46|30639.99
08:54:48|30639.99
08:54:48|30639.99
08:54:50|30639.99
08:54:51|30639.99
08:54:52|30639.99
08:54:53|30639.98
08:54:53|30639.98
08:54:55|30639.99
08:54:56|30639.98
08:54:57|30639.98
08:54:58|30639.99
08:54:59|30639.99
08:55:00|30639.99
08:55:01|30639.98
08:55:02|30639.99
08:55:03|30637.16
08:55:05|30637.17
08:55:06|30637.17
08:55:06|30637.16
08:55:07|30637.17
08:55:08|30637.17
08:55:10|30637.16
08:55:10|30637.17
08:55:11|30637.17
08:55:12|30637.16
08:55:13|30637.16
08:55:14|30637.16
08:55:16|30637.16
08:55:16|30637.16
08:55:17|30637.16
08:55:18|30637.16
08:55:20|30637.17
08:55:21|30637.16
08:55:22|30637.16
08:55:23|30637.16
08:55:24|30637.17
08:55:25|30637.17
08:55:26|30637.16
08:55:27|30637.16
08:55:28|30637.16
08:55:29|30637.17
08:55:30|30637.16
08:55:31|30637.16
08:55:32|30637.17
08:55:33|30637.17
08:55:34|30637.16
08:55:35|30637.16
08:55:36|30637.17
08:55:37|30637.16
08:55:38|30637.74
08:55:39|30637.74
08:55:40|30637.75
08:55:41|30637.75
08:55:42|30641.69
08:55:43|30641.68
08:55:44|30641.68
08:55:45|30641.68
08:55:46|30642.81
08:55:48|30642.04
08:55:49|30641.21
08:55:50|30641.21
08:55:51|30641.22
08:55:52|30641.21
08:55:54|30641.21
08:55:54|30641.22
08:55:56|30641.21
08:55:57|30641.21
08:55:58|30641.22
08:55:58|30641.21
08:55:59|30641.74
08:56:00|30643.9
08:56:01|30643.89
08:56:03|30643.9
08:56:04|30643.9
08:56:05|30643.89
08:56:06|30643.89
08:56:07|30643.9
08:56:08|30642.55
08:56:09|30642.56
08:56:10|30642.56
08:56:11|30642.55
08:56:12|30642.55
08:56:13|30644.33
08:56:14|30644.34
08:56:15|30644.33
08:56:16|30644.34
08:56:17|30644.33
08:56:18|30644.33
08:56:19|30642.8
08:56:20|30642.81
08:56:21|30642.8
08:56:22|30642.81
08:56:23|30642.81
08:56:24|30642.8
08:56:25|30643.18
08:56:26|30643.17
08:56:27|30643.18
08:56:28|30643.17
08:56:29|30643.18
08:56:30|30643.18
08:56:31|30643.17
08:56:32|30643.18
08:56:33|30643.18
08:56:34|30643.18
08:56:35|30643.17
08:56:36|30643.17
08:56:37|30643.18
08:56:38|30643.17
08:56:39|30643.17
08:56:40|30643.17
08:56:41|30643.17
08:56:42|30643.18
08:56:43|30643.17
08:56:44|30637.76
08:56:45|30637.64
08:56:46|30637.65
08:56:47|30637.65
08:56:49|30637.65
08:56:50|30637.64
08:56:51|30637.64
08:56:52|30639.16
08:56:53|30641.09
08:56:55|30641.09
08:56:55|30641.09
08:56:56|30641.09
08:56:57|30641.1
08:56:58|30641.09
08:56:59|30641.09
08:57:00|30641.09
08:57:01|30641.09
08:57:02|30641.1
08:57:03|30641.1
08:57:04|30641.1
08:57:05|30641.1
08:57:06|30641.1
08:57:07|30641.09
08:57:08|30641.1
08:57:09|30641.09
08:57:10|30641.1
08:57:11|30641.1
08:57:12|30641.09
08:57:13|30641.09
08:57:15|30639.3
08:57:15|30639.3
08:57:17|30639.23
08:57:18|30639.23
08:57:19|30639.23
08:57:19|30639.22
08:57:20|30639.22
08:57:21|30638.08
08:57:23|30638.09
08:57:24|30638.09
08:57:24|30638.08
08:57:26|30638.08
08:57:26|30635.13
08:57:27|30635.13
08:57:28|30635.13
08:57:29|30635.12
08:57:30|30635.12
08:57:31|30635.13
08:57:33|30637.64
08:57:33|30637.66
08:57:34|30637.65
08:57:35|30637.65
08:57:37|30641.09
08:57:37|30641.09
08:57:38|30641.3
08:57:40|30641.3
08:57:41|30641.29
08:57:41|30641.29
08:57:42|30645.64
08:57:43|30646.84
08:57:45|30646.83
08:57:45|30646.83
08:57:47|30646.83
08:57:48|30647.04
08:57:49|30647.04
08:57:50|30648.97
08:57:51|30648.97
08:57:52|30651.5
08:57:54|30657.06
08:57:54|30667.72
08:57:55|30666.75
08:57:57|30657.43
08:57:58|30660.73
08:57:58|30660.73
08:57:59|30665.86
08:58:01|30668.06
08:58:01|30669.99
08:58:03|30673.46
08:58:04|30673.47
08:58:05|30673.46
08:58:06|30678.06
08:58:06|30681.62
08:58:08|30681.63
08:58:09|30673.54
08:58:10|30673.55
08:58:11|30673.54
08:58:12|30673.55
08:58:13|30673.55
08:58:14|30673.55
08:58:15|30673.54
08:58:16|30674.82
08:58:17|30675.34
08:58:18|30675.34
08:58:19|30675.96
08:58:19|30675.96
08:58:21|30675.97
08:58:22|30683.06
08:58:23|30680.72
08:58:24|30680.72
08:58:24|30680.72
08:58:26|30680.72
08:58:27|30681.23
08:58:28|30683.25
08:58:29|30683.25
08:58:30|30683.24
08:58:31|30683.25
08:58:32|30687.07
08:58:33|30683.3
08:58:34|30683.3
08:58:35|30683.29
08:58:36|30683.3
08:58:37|30683.29
08:58:38|30683.3
08:58:39|30683.3
08:58:40|30671.98
08:58:41|30671.99
08:58:42|30671.99
08:58:43|30679.37
08:58:44|30679.36
08:58:45|30679.37
08:58:46|30681.64
08:58:47|30681.65
08:58:48|30681.65
08:58:50|30686.18
08:58:50|30690.94
08:58:51|30692.43
08:58:52|30695.36
08:58:53|30695.36
08:58:54|30688.04
08:58:56|30688.06
08:58:57|30688.06
08:58:58|30693.22
08:58:59|30698.31
08:59:00|30698.31
08:59:01|30695.47
08:59:02|30691.28
08:59:03|30689.9
08:59:04|30689.91
08:59:05|30689.62
08:59:06|30684.65
08:59:07|30677.72
08:59:08|30680.74
08:59:09|30682.59
08:59:10|30682.59
08:59:11|30682.59
08:59:12|30689.86
08:59:13|30689.89
08:59:14|30694.15
08:59:15|30694.15
08:59:16|30694.16
08:59:17|30694.15
08:59:18|30694.16
08:59:19|30694.16
08:59:20|30695.68
08:59:21|30697.76
08:59:22|30697.77
08:59:23|30699.6
08:59:24|30699.6
08:59:26|30704.4
08:59:26|30706.63
08:59:27|30708.39
08:59:28|30711.03
08:59:29|30708.6
08:59:31|30708.6
08:59:31|30698.62
08:59:32|30698.61
08:59:33|30698.61
08:59:35|30698.62
08:59:35|30699.86
08:59:36|30699.85
08:59:38|30699.85
08:59:39|30699.99
08:59:39|30699.99
08:59:40|30697.9
08:59:41|30697.9
08:59:42|30697.89
08:59:44|30697.9
08:59:45|30697.89
08:59:46|30698.02
08:59:47|30698.02
08:59:48|30698.02
08:59:49|30698.03
08:59:50|30696.49
08:59:51|30696.11
08:59:52|30694.16
08:59:53|30693.29
08:59:54|30690.96
08:59:55|30689.91
08:59:57|30689.9
08:59:58|30689.9
08:59:58|30686.78
09:00:00|30686.78
09:00:01|30686.77
09:00:02|30686.78
09:00:03|30683.13
09:00:04|30683.13
09:00:05|30680.12
09:00:06|30680.01
09:00:07|30680.
09:00:08|30682.09
09:00:10|30685.05
09:00:10|30685.06
09:00:12|30685.05
09:00:12|30685.06
09:00:14|30685.06
09:00:15|30685.05
09:00:16|30685.06
09:00:17|30685.05
09:00:18|30685.06
09:00:19|30687.97
09:00:20|30688.17
09:00:21|30694.15
09:00:22|30694.16
09:00:23|30694.16
09:00:24|30694.16
09:00:25|30694.16
09:00:26|30697.27
09:00:27|30698.02
09:00:28|30694.28
09:00:29|30694.29
09:00:30|30684.12
09:00:32|30684.13
09:00:33|30684.12
09:00:34|30684.13
09:00:35|30684.13
09:00:36|30679.19
09:00:37|30677.56
09:00:39|30675.24
09:00:40|30673.79
09:00:41|30673.78
09:00:42|30673.78
09:00:42|30673.78
09:00:44|30673.79
09:00:45|30673.78
09:00:46|30673.78
09:00:47|30673.79
09:00:48|30673.78
09:00:48|30673.78
09:00:50|30673.79
09:00:51|30673.78
09:00:52|30673.79
09:00:53|30673.78
09:00:54|30673.78
09:00:55|30670.61
09:00:56|30670.61
09:00:57|30667.19
09:00:58|30667.19
09:00:59|30662.47
09:01:01|30662.43
09:01:02|30662.43
09:01:03|30662.44
09:01:04|30665.72
09:01:05|30665.71
09:01:06|30665.72
09:01:08|30659.95
09:01:09|30659.94
09:01:10|30659.94
09:01:11|30657.93
09:01:11|30657.92
09:01:13|30657.92
09:01:14|30657.93
09:01:15|30663.19
09:01:16|30663.19
09:01:17|30661.65
09:01:18|30661.65
09:01:19|30661.65
09:01:20|30660.46
09:01:21|30658.24
09:01:22|30658.25
09:01:23|30657.21
09:01:24|30657.2
09:01:25|30657.21
09:01:26|30655.76
09:01:27|30655.66
09:01:28|30655.67
09:01:29|30659.04
09:01:31|30659.11
09:01:32|30659.12
09:01:33|30658.52
09:01:34|30658.53
09:01:35|30661.52
09:01:36|30664.48
09:01:37|30664.47
09:01:38|30664.48
09:01:38|30664.48
09:01:40|30663.
09:01:41|30659.85
09:01:42|30656.39
09:01:43|30659.84
09:01:44|30659.85
09:01:45|30659.84
09:01:46|30659.85
09:01:48|30657.56
09:01:49|30654.91
09:01:50|30654.79
09:01:50|30654.79
09:01:51|30656.96
09:01:53|30656.96
09:01:53|30656.96
09:01:54|30656.96
09:01:56|30656.96
09:01:57|30656.95
09:01:58|30656.96
09:01:59|30656.96
09:02:00|30656.96
09:02:02|30650.81
09:02:02|30650.81
09:02:04|30650.82
09:02:05|30650.82
09:02:06|30650.82
09:02:07|30650.81
09:02:08|30650.81
09:02:09|30650.81
09:02:10|30650.82
09:02:11|30650.82
09:02:12|30650.82
09:02:13|30647.7
09:02:14|30648.37
09:02:15|30650.72
09:02:16|30650.72
09:02:18|30650.71
09:02:18|30650.71
09:02:20|30649.65
09:02:21|30648.09
09:02:22|30648.09
09:02:22|30648.09
09:02:23|30648.08
09:02:25|30648.08
09:02:26|30648.08
09:02:27|30648.08
09:02:28|30648.09
09:02:29|30648.09
09:02:30|30648.08
09:02:31|30648.09
09:02:32|30648.09
09:02:33|30648.09
09:02:34|30648.09
09:02:35|30645.
09:02:36|30645.
09:02:37|30645.
09:02:38|30646.4
09:02:40|30646.41
09:02:41|30650.59
09:02:42|30647.96
09:02:43|30647.95
09:02:44|30647.96
09:02:45|30647.95
09:02:46|30647.95
09:02:47|30647.95
09:02:48|30647.96
09:02:49|30645.56
09:02:50|30645.56
09:02:51|30644.51
09:02:52|30644.51
09:02:54|30644.51
09:02:54|30644.5
09:02:55|30644.51
09:02:56|30644.51
09:02:57|30647.36
09:02:58|30645.44
09:02:59|30645.44
09:03:00|30645.43
09:03:02|30645.44
09:03:03|30645.44
09:03:04|30643.22
09:03:06|30643.22
09:03:07|30643.21
09:03:08|30643.21
09:03:08|30643.21
09:03:10|30643.22
09:03:11|30643.22
09:03:13|30643.21
09:03:14|30643.21
09:03:15|30643.22
09:03:15|30643.22
09:03:17|30643.22
09:03:18|30643.22
09:03:19|30643.21
09:03:20|30643.21
09:03:22|30643.22
09:03:23|30643.21
09:03:24|30643.21
09:03:25|30643.22
09:03:26|30643.22
09:03:27|30643.22
09:03:27|30643.21
09:03:29|30643.21
09:03:30|30643.22
09:03:31|30643.22
09:03:32|30642.38
09:03:33|30642.35
09:03:34|30642.35
09:03:35|30642.35
09:03:36|30642.35
09:03:37|30642.34
09:03:38|30645.47
09:03:39|30645.54
09:03:40|30645.55
09:03:41|30645.55
09:03:42|30645.55
09:03:43|30645.54
09:03:44|30645.54
09:03:46|30649.87
09:03:46|30646.17
09:03:48|30643.62
09:03:48|30643.63
09:03:49|30643.63
09:03:51|30643.63
09:03:52|30643.62
09:03:52|30643.63
09:03:54|30643.63
09:03:54|30645.92
09:03:56|30645.92
09:03:57|30645.91
09:03:58|30648.46
09:03:58|30651.94
09:04:00|30655.52
09:04:00|30655.52
09:04:02|30655.52
09:04:03|30655.51
09:04:04|30654.37
09:04:06|30654.37
09:04:07|30654.37
09:04:08|30654.37
09:04:09|30654.37
09:04:10|30654.36
09:04:10|30654.36
09:04:12|30654.36
09:04:13|30654.37
09:04:14|30654.36
09:04:15|30654.37
09:04:16|30654.36
09:04:17|30654.36
09:04:18|30654.36
09:04:19|30653.57
09:04:20|30653.57
09:04:21|30653.58
09:04:21|30650.
09:04:23|30647.19
09:04:23|30645.46
09:04:25|30643.81
09:04:26|30643.81
09:04:27|30643.81
09:04:28|30643.81
09:04:29|30643.82
09:04:30|30643.81
09:04:31|30643.81
09:04:31|30643.81
09:04:33|30643.82
09:04:34|30643.81
09:04:35|30643.82
09:04:36|30643.81
09:04:37|30643.82
09:04:37|30643.82
09:04:39|30643.81
09:04:40|30643.81
09:04:41|30643.81
09:04:43|30643.82
09:04:43|30643.81
09:04:44|30643.82
09:04:45|30640.04
09:04:46|30640.
09:04:47|30640.
09:04:48|30640.
09:04:49|30640.
09:04:50|30640.
09:04:51|30640.01
09:04:52|30640.
09:04:53|30640.
09:04:55|30640.
09:04:56|30640.01
09:04:56|30640.
09:04:58|30640.01
09:04:59|30640.01
09:05:00|30640.
09:05:00|30640.01
09:05:01|30638.12
09:05:02|30638.1
09:05:03|30638.11
09:05:04|30638.11
09:05:05|30638.1
09:05:07|30638.1
09:05:08|30638.1
09:05:09|30638.11
09:05:10|30638.11
09:05:11|30638.1
09:05:12|30637.34
09:05:12|30636.84
09:05:14|30634.32
09:05:15|30634.31
09:05:15|30634.31
09:05:17|30627.24
09:05:18|30627.24
09:05:19|30627.24
09:05:19|30627.24
09:05:21|30627.25
09:05:22|30627.97
09:05:23|30627.98
09:05:23|30627.97
09:05:25|30627.98
09:05:26|30627.97
09:05:27|30627.97
09:05:29|30627.98
09:05:29|30627.25
09:05:30|30627.26
09:05:32|30627.25
09:05:32|30627.24
09:05:34|30627.24
09:05:35|30625.41
09:05:36|30625.42
09:05:37|30625.42
09:05:38|30625.42
09:05:39|30620.7
09:05:40|30620.7
09:05:41|30614.69
09:05:42|30618.13
09:05:42|30618.13
09:05:43|30618.14
09:05:45|30618.13
09:05:46|30618.13
09:05:47|30618.14
09:05:47|30618.13
09:05:49|30618.14
09:05:50|30618.13
09:05:50|30622.32
09:05:52|30622.32
09:05:53|30622.33
09:05:53|30622.33
09:05:55|30622.33
09:05:57|30622.33
09:05:57|30622.33
09:05:58|30622.33
09:05:59|30622.33
09:06:01|30622.33
09:06:02|30622.33
09:06:03|30622.32
09:06:04|30622.32
09:06:05|30622.32
09:06:06|30623.56
09:06:07|30623.59
09:06:08|30625.94
09:06:09|30625.98
09:06:10|30628.55
09:06:11|30628.54
09:06:12|30628.54
09:06:13|30628.54
09:06:14|30630.87
09:06:15|30630.86
09:06:16|30630.87
09:06:17|30630.86
09:06:18|30631.59
09:06:19|30631.59
09:06:20|30631.58
09:06:21|30631.59
09:06:22|30631.58
09:06:22|30631.58
09:06:24|30631.58
09:06:25|30631.58
09:06:25|30635.13
09:06:27|30635.12
09:06:28|30635.13
09:06:29|30636.64
09:06:30|30636.64
09:06:31|30636.63
09:06:32|30636.64
09:06:33|30636.64
09:06:34|30636.63
09:06:35|30636.63
09:06:36|30636.63
09:06:37|30635.25
09:06:38|30633.68
09:06:39|30629.05
09:06:40|30633.2
09:06:41|30633.2
09:06:42|30633.2
09:06:43|30633.2
09:06:44|30634.52
09:06:45|30635.73
09:06:46|30635.72
09:06:47|30635.72
09:06:48|30635.72
09:06:49|30635.73
09:06:50|30634.04
09:06:51|30634.
09:06:52|30634.01
09:06:53|30634.01
09:06:55|30633.89
09:06:56|30633.88
09:06:57|30633.88
09:06:57|30632.1
09:06:59|30632.1
09:07:00|30632.1
09:07:02|30628.88
09:07:02|30628.8
09:07:04|30628.8
09:07:04|30628.8
09:07:05|30628.8
09:07:06|30628.8
09:07:08|30630.08
09:07:09|30631.17
09:07:10|30631.17
09:07:10|30631.16
09:07:11|30631.16
09:07:13|30631.16
09:07:14|30631.16
09:07:15|30631.17
09:07:16|30631.17
09:07:17|30631.16
09:07:18|30631.17
09:07:19|30631.74
09:07:20|30631.74
09:07:21|30631.73
09:07:22|30632.13
09:07:23|30632.14
09:07:24|30632.14
09:07:25|30632.14
09:07:26|30632.14
09:07:27|30633.64
09:07:28|30633.64
09:07:29|30633.64
09:07:30|30633.64
09:07:31|30633.64
09:07:32|30633.64
09:07:33|30633.63
09:07:34|30633.63
09:07:35|30633.64
09:07:36|30633.63
09:07:37|30633.63
09:07:38|30633.86
09:07:39|30633.86
09:07:40|30633.86
09:07:41|30633.86
09:07:42|30633.86
09:07:43|30633.87
09:07:44|30633.87
09:07:46|30634.07
09:07:46|30634.07
09:07:47|30634.14
09:07:48|30634.13
09:07:49|30634.13
09:07:51|30634.68
09:07:51|30634.68
09:07:52|30635.36
09:07:54|30635.38
09:07:56|30635.38
09:07:57|30635.38
09:07:59|30635.38
09:07:59|30635.38
09:08:00|30636.09
09:08:01|30636.08
09:08:02|30636.08
09:08:03|30635.37
09:08:04|30635.37
09:08:05|30635.37
09:08:06|30635.38
09:08:08|30635.37
09:08:09|30635.37
09:08:10|30635.38
09:08:11|30635.37
09:08:12|30635.37
09:08:13|30635.37
09:08:13|30635.37
09:08:15|30635.37
09:08:16|30635.38
09:08:16|30635.45
09:08:17|30635.44
09:08:19|30635.44
09:08:19|30635.45
09:08:20|30635.45
09:08:21|30635.45
09:08:22|30636.08
09:08:24|30636.09
09:08:24|30636.09
09:08:25|30636.09
09:08:27|30636.09
09:08:27|30636.09
09:08:29|30636.08
09:08:30|30636.08
09:08:31|30636.08
09:08:32|30637.13
09:08:33|30637.12
09:08:34|30637.12
09:08:35|30637.12
09:08:36|30637.12
09:08:37|30637.13
09:08:38|30637.13
09:08:39|30637.12
09:08:40|30637.12
09:08:40|30637.13
09:08:42|30637.12
09:08:43|30637.12
09:08:43|30637.12
09:08:45|30637.13
09:08:45|30637.13
09:08:46|30637.12
09:08:48|30637.12
09:08:49|30637.12
09:08:49|30637.13
09:08:50|30637.13
09:08:51|30637.13
09:08:52|30637.12
09:08:53|30637.13
09:08:55|30631.16
09:08:57|30631.17
09:08:58|30627.46
09:08:59|30627.46
09:09:00|30625.2
09:09:01|30625.19
09:09:02|30622.48
09:09:03|30622.53
09:09:04|30622.02
09:09:05|30622.02
09:09:06|30622.03
09:09:08|30622.03
09:09:08|30622.02
09:09:09|30622.03
09:09:11|30622.03
09:09:11|30622.03
09:09:13|30616.37
09:09:14|30616.37
09:09:15|30606.94
09:09:16|30606.94
09:09:17|30606.9
09:09:18|30603.83
09:09:19|30603.83
09:09:20|30603.83
09:09:21|30602.01
09:09:22|30602.01
09:09:23|30600.38
09:09:24|30600.39
09:09:25|30600.39
09:09:26|30607.54
09:09:27|30607.56
09:09:28|30611.25
09:09:29|30611.25
09:09:30|30611.25
09:09:31|30611.25
09:09:32|30611.25
09:09:33|30611.24
09:09:34|30611.25
09:09:35|30611.25
09:09:36|30611.25
09:09:38|30611.24
09:09:38|30611.25
09:09:40|30611.25
09:09:41|30611.25
09:09:41|30611.25
09:09:43|30611.24
09:09:43|30614.54
09:09:45|30615.41
09:09:45|30616.37
09:09:47|30616.37
09:09:48|30619.04
09:09:49|30619.05
09:09:49|30619.04
09:09:50|30619.04
09:09:52|30619.04
09:09:52|30619.05
09:09:54|30619.05
09:09:55|30619.04
09:09:56|30619.04
09:09:57|30619.05
09:09:58|30619.05
09:09:59|30619.05
09:10:00|30619.05
09:10:01|30619.04
09:10:03|30619.05
09:10:04|30619.05
09:10:05|30619.88
09:10:05|30621.45
09:10:07|30621.45
09:10:07|30626.28
09:10:09|30626.28
09:10:10|30626.36
09:10:11|30627.47
09:10:11|30627.47
09:10:12|30627.47
09:10:13|30628.41
09:10:14|30630.91
09:10:15|30630.91
09:10:17|30626.36
09:10:17|30626.35
09:10:18|30626.35
09:10:19|30626.36
09:10:20|30626.36
09:10:21|30626.35
09:10:23|30626.36
09:10:24|30615.92
09:10:24|30615.92
09:10:25|30611.1
09:10:27|30611.09
09:10:27|30611.1
09:10:29|30611.1
09:10:29|30611.1
09:10:30|30611.09
09:10:31|30611.1
09:10:32|30611.1
09:10:33|30611.09
09:10:34|30611.09
09:10:35|30611.09
09:10:37|30611.1
09:10:37|30611.09
09:10:38|30611.1
09:10:39|30611.1
09:10:40|30611.1
09:10:42|30611.09
09:10:43|30611.1
09:10:43|30606.78
09:10:44|30606.78
09:10:45|30606.78
09:10:47|30606.78
09:10:47|30606.78
09:10:48|30606.78
09:10:49|30606.78
09:10:50|30606.78
09:10:51|30606.78
09:10:52|30606.77
09:10:53|30606.77
09:10:54|30606.77
09:10:55|30606.77
09:10:56|30606.78
09:10:58|30606.78
09:10:59|30606.77
09:11:00|30606.78
09:11:01|30606.77
09:11:02|30606.77
09:11:04|30606.77
09:11:05|30600.38
09:11:06|30600.39
09:11:07|30600.39
09:11:07|30600.39
09:11:09|30600.39
09:11:10|30600.
09:11:11|30597.59
09:11:12|30594.93
09:11:13|30594.92
09:11:13|30594.93
09:11:15|30594.92
09:11:16|30594.92
09:11:17|30594.93
09:11:18|30594.92
09:11:18|30594.93
09:11:19|30594.92
09:11:21|30594.92
09:11:22|30594.92
09:11:23|30594.92
09:11:24|30594.92
09:11:25|30594.93
09:11:26|30604.38
09:11:27|30604.37
09:11:28|30604.37
09:11:29|30604.37
09:11:30|30604.37
09:11:31|30598.64
09:11:33|30597.16
09:11:33|30595.04
09:11:34|30595.04
09:11:35|30595.04
09:11:36|30595.05
09:11:37|30595.05
09:11:38|30595.05
09:11:39|30595.04
09:11:40|30595.05
09:11:41|30595.05
09:11:42|30595.05
09:11:43|30595.05
09:11:44|30595.05
09:11:45|30595.04
09:11:46|30595.05
09:11:47|30595.05
09:11:48|30596.6
09:11:49|30596.6
09:11:50|30591.59
09:11:51|30591.59
09:11:52|30591.58
09:11:53|30591.58
09:11:54|30591.58
09:11:55|30591.58
09:11:56|30591.58
09:11:58|30589.71
09:11:59|30587.81
09:12:00|30585.05
09:12:01|30580.7
09:12:02|30580.7
09:12:04|30580.7
09:12:04|30580.7
09:12:06|30580.7
09:12:07|30589.7
09:12:08|30589.7
09:12:09|30589.7
09:12:10|30590.48
09:12:10|30590.48
09:12:12|30590.48
09:12:13|30590.48
09:12:13|30590.48
09:12:15|30590.48
09:12:15|30590.48
09:12:17|30595.6
09:12:18|30595.59
09:12:19|30595.6
09:12:20|30595.59
09:12:21|30595.6
09:12:21|30595.6
09:12:22|30595.59
09:12:24|30595.59
09:12:24|30595.59
09:12:26|30595.6
09:12:27|30595.6
09:12:28|30595.6
09:12:29|30598.84
09:12:30|30598.84
09:12:31|30598.84
09:12:32|30598.85
09:12:33|30598.84
09:12:33|30598.84
09:12:35|30598.84
09:12:35|30598.84
09:12:37|30598.85
09:12:38|30598.84
09:12:39|30598.85
09:12:40|30598.85
09:12:41|30598.85
09:12:42|30598.85
09:12:43|30598.84
09:12:44|30598.84
09:12:45|30598.85
09:12:46|30598.84
09:12:47|30598.84
09:12:48|30598.85
09:12:49|30598.84
09:12:50|30598.84
09:12:51|30595.62
09:12:52|30588.83
09:12:53|30588.82
09:12:54|30588.82
09:12:55|30591.6
09:12:56|30593.14
09:12:57|30593.14
09:12:59|30593.13
09:13:00|30593.13
09:13:01|30588.41
09:13:03|30588.41
09:13:04|30588.41
09:13:05|30588.41
09:13:06|30588.41
09:13:06|30588.41
09:13:08|30588.41
09:13:09|30588.41
09:13:09|30588.41
09:13:10|30588.41
09:13:12|30588.4
09:13:12|30588.4
09:13:13|30588.4
09:13:14|30588.41
09:13:15|30588.4
09:13:16|30588.41
09:13:17|30587.62
09:13:19|30587.62
09:13:20|30587.61
09:13:21|30581.99
09:13:21|30581.99
09:13:22|30581.99
09:13:23|30581.99
09:13:24|30581.99
09:13:26|30576.1
09:13:26|30576.11
09:13:28|30576.1
09:13:29|30576.1
09:13:29|30576.1
09:13:31|30576.1
09:13:31|30576.1
09:13:32|30576.1
09:13:34|30572.95
09:13:34|30576.07
09:13:35|30576.06
09:13:37|30576.07
09:13:37|30576.07
09:13:39|30577.72
09:13:39|30577.71
09:13:41|30577.72
09:13:42|30577.72
09:13:43|30579.7
09:13:44|30579.7
09:13:45|30579.7
09:13:45|30579.69
09:13:46|30579.69
09:13:48|30579.7
09:13:48|30579.69
09:13:50|30579.69
09:13:51|30579.69
09:13:52|30579.69
09:13:53|30579.7
09:13:54|30581.23
09:13:55|30584.81
09:13:55|30584.82
09:13:57|30584.82
09:13:58|30584.82
09:13:59|30584.81
09:13:59|30584.82
09:14:00|30579.52
09:14:02|30579.48
09:14:04|30579.48
09:14:05|30579.49
09:14:06|30579.49
09:14:07|30579.49
09:14:07|30579.48
09:14:08|30579.49
09:14:09|30579.48
09:14:11|30579.49
09:14:12|30579.48
09:14:13|30579.48
09:14:14|30579.48
09:14:14|30579.49
09:14:16|30579.49
09:14:17|30579.48
09:14:18|30579.48
09:14:18|30579.49
09:14:20|30579.49
09:14:21|30569.75
09:14:21|30569.75
09:14:22|30569.6
09:14:23|30569.59
09:14:25|30569.59
09:14:25|30568.21
09:14:26|30567.01
09:14:28|30567.01
09:14:28|30564.08
09:14:30|30565.08
09:14:31|30565.08
09:14:31|30565.07
09:14:33|30576.15
09:14:34|30576.15
09:14:35|30576.16
09:14:35|30576.15
09:14:36|30576.16
09:14:38|30576.16
09:14:39|30576.16
09:14:40|30576.16
09:14:41|30576.16
09:14:42|30576.16
09:14:43|30576.16
09:14:44|30572.98
09:14:45|30572.19
09:14:45|30572.19
09:14:46|30565.61
09:14:48|30567.46
09:14:49|30567.52
09:14:50|30567.52
09:14:51|30567.52
09:14:52|30567.51
09:14:54|30567.52
09:14:54|30567.52
09:14:56|30567.51
09:14:57|30567.52
09:14:58|30567.52
09:14:59|30567.52
09:15:01|30567.52
09:15:02|30567.52
09:15:03|30565.38
09:15:05|30563.39
09:15:06|30566.83
09:15:07|30566.83
09:15:08|30566.83
09:15:10|30566.83
09:15:11|30570.78
09:15:11|30570.78
09:15:12|30570.79
09:15:14|30570.79
09:15:14|30570.78
09:15:15|30570.79
09:15:16|30570.79
09:15:18|30570.78
09:15:19|30570.78
09:15:20|30570.79
09:15:21|30570.79
09:15:22|30567.7
09:15:23|30567.7
09:15:24|30567.7
09:15:25|30567.7
09:15:26|30567.7
09:15:27|30569.84
09:15:28|30569.83
09:15:29|30569.84
09:15:30|30569.83
09:15:32|30569.83
09:15:33|30569.83
09:15:34|30569.83
09:15:35|30569.84
09:15:36|30569.84
09:15:37|30569.83
09:15:37|30567.7
09:15:39|30567.69
09:15:40|30567.69
09:15:41|30567.69
09:15:43|30567.7
09:15:44|30567.7
09:15:45|30563.48
09:15:46|30563.47
09:15:47|30563.47
09:15:48|30563.48
09:15:49|30563.47
09:15:50|30564.8
09:15:51|30564.81
09:15:52|30564.8
09:15:54|30566.36
09:15:55|30566.64
09:15:55|30570.46
09:15:56|30570.46
09:15:58|30570.46
09:15:58|30570.47
09:15:59|30570.47
09:16:00|30570.46
09:16:02|30570.46
09:16:03|30570.46
09:16:03|30570.46
09:16:04|30570.47
09:16:06|30570.47
09:16:07|30570.47
09:16:07|30570.47
09:16:09|30569.84
09:16:10|30568.88
09:16:11|30568.89
09:16:11|30568.89
09:16:13|30566.96
09:16:14|30566.96
09:16:15|30566.97
09:16:15|30566.97
09:16:16|30566.97
09:16:18|30566.97
09:16:19|30566.97
09:16:20|30566.96
09:16:21|30583.09
09:16:22|30583.08
09:16:23|30583.09
09:16:24|30583.09
09:16:25|30584.42
09:16:26|30587.01
09:16:27|30586.66
09:16:28|30586.66
09:16:29|30585.15
09:16:30|30585.15
09:16:31|30585.15
09:16:32|30583.4
09:16:33|30583.3
09:16:34|30583.3
09:16:35|30583.31
09:16:36|30583.31
09:16:37|30583.3
09:16:38|30583.31
09:16:39|30583.3
09:16:41|30583.31
09:16:42|30583.31
09:16:43|30584.24
09:16:44|30585.62
09:16:45|30585.82
09:16:45|30589.88
09:16:46|30598.
09:16:48|30594.22
09:16:48|30594.22
09:16:50|30594.22
09:16:52|30594.22
09:16:53|30594.22
09:16:54|30594.22
09:16:55|30594.21
09:16:56|30594.22
09:16:57|30594.22
09:16:58|30594.22
09:16:59|30594.22
09:17:00|30594.21
09:17:01|30594.22
09:17:02|30594.21
09:17:03|30594.22
09:17:04|30594.22
09:17:05|30594.22
09:17:06|30594.21
09:17:07|30594.22
09:17:08|30594.22
09:17:09|30594.21
09:17:10|30594.22
09:17:11|30594.22
09:17:12|30594.22
09:17:13|30594.22
09:17:14|30594.22
09:17:15|30594.22
09:17:16|30594.22
09:17:17|30594.22
09:17:18|30594.22
09:17:19|30594.22
09:17:20|30594.22
09:17:21|30594.22
09:17:22|30594.22
09:17:23|30594.22
09:17:24|30594.21
09:17:26|30594.21
09:17:26|30594.22
09:17:27|30594.22
09:17:28|30594.21
09:17:30|30594.22
09:17:31|30594.22
09:17:31|30594.21
09:17:33|30594.22
09:17:34|30594.22
09:17:36|30594.22
09:17:37|30594.21
09:17:39|30594.22
09:17:40|30594.22
09:17:41|30597.12
09:17:42|30597.11
09:17:43|30597.11
09:17:44|30597.12
09:17:45|30597.12
09:17:46|30597.11
09:17:47|30597.92
09:17:48|30597.99
09:17:49|30597.99
09:17:50|30598.
09:17:51|30597.99
09:17:52|30597.99
09:17:53|30597.99
09:17:54|30598.
09:17:55|30598.
09:17:56|30598.
09:17:57|30598.
09:17:58|30598.
09:17:59|30598.
09:18:00|30597.99
09:18:01|30597.99
09:18:03|30597.99
09:18:04|30595.
09:18:04|30595.
09:18:05|30595.
09:18:07|30595.01
09:18:08|30595.
09:18:09|30595.
09:18:10|30595.01
09:18:11|30599.99
09:18:12|30599.98
09:18:13|30599.97
09:18:14|30599.98
09:18:15|30603.14
09:18:16|30603.15
09:18:17|30603.15
09:18:19|30604.36
09:18:19|30604.35
09:18:20|30604.35
09:18:21|30604.36
09:18:22|30604.36
09:18:24|30604.36
09:18:25|30605.95
09:18:26|30605.94
09:18:27|30605.95
09:18:28|30605.94
09:18:28|30605.94
09:18:29|30605.94
09:18:31|30605.96
09:18:33|30607.03
09:18:34|30607.03
09:18:36|30607.03
09:18:37|30607.04
09:18:39|30607.03
09:18:40|30604.36
09:18:41|30601.93
09:18:42|30601.93
09:18:43|30601.93
09:18:44|30601.93
09:18:45|30601.93
09:18:46|30601.93
09:18:46|30601.92
09:18:48|30601.92
09:18:49|30601.93
09:18:50|30601.4
09:18:51|30601.36
09:18:52|30599.98
09:18:53|30599.98
09:18:54|30599.97
09:18:55|30596.81
09:18:57|30596.81
09:18:58|30596.81
09:18:59|30596.81
09:19:00|30596.8
09:19:01|30596.8
09:19:03|30596.8
09:19:04|30596.8
09:19:05|30596.81
09:19:06|30596.8
09:19:07|30596.81
09:19:08|30596.8
09:19:09|30596.81
09:19:10|30596.81
09:19:11|30596.8
09:19:12|30596.8
09:19:13|30596.8
09:19:14|30596.8
09:19:15|30596.8
09:19:16|30596.81
09:19:17|30596.8
09:19:18|30592.98
09:19:19|30592.99
09:19:20|30592.98
09:19:22|30592.98
09:19:22|30592.98
09:19:23|30592.98
09:19:25|30590.
09:19:26|30587.24
09:19:27|30587.25
09:19:28|30587.25
09:19:29|30585.
09:19:30|30583.78
09:19:31|30580.18
09:19:32|30580.08
09:19:34|30580.08
09:19:36|30580.
09:19:36|30576.33
09:19:38|30576.33
09:19:39|30576.32
09:19:39|30576.32
09:19:41|30576.32
09:19:41|30576.32
09:19:43|30576.33
09:19:43|30576.33
09:19:45|30576.32
09:19:46|30577.73
09:19:47|30577.72
09:19:48|30577.72
09:19:49|30577.72
09:19:50|30579.02
09:19:51|30579.02
09:19:52|30579.02
09:19:53|30584.06
09:19:54|30584.72
09:19:55|30584.73
09:19:56|30584.73
09:19:57|30581.56
09:19:58|30575.72
09:19:59|30575.73
09:20:00|30575.72
09:20:02|30575.72
09:20:03|30575.73
09:20:05|30575.
09:20:05|30571.54
09:20:07|30570.01
09:20:07|30570.01
09:20:09|30570.
09:20:10|30570.01
09:20:11|30570.
09:20:12|30570.
09:20:13|30570.
09:20:15|30570.
09:20:16|30570.01
09:20:16|30570.
09:20:18|30568.88
09:20:19|30567.13
09:20:20|30567.13
09:20:21|30567.13
09:20:22|30565.38
09:20:24|30565.38
09:20:24|30565.37
09:20:25|30565.37
09:20:26|30565.38
09:20:27|30565.38
09:20:28|30565.38
09:20:29|30565.37
09:20:30|30565.37
09:20:31|30565.04
09:20:32|30560.01
09:20:33|30560.
09:20:34|30560.
09:20:35|30560.01
09:20:36|30560.01
09:20:37|30560.01
09:20:38|30557.38
09:20:39|30557.38
09:20:40|30557.39
09:20:42|30557.38
09:20:42|30557.39
09:20:44|30555.01
09:20:45|30553.52
09:20:46|30552.55
09:20:47|30552.06
09:20:47|30553.53
09:20:48|30553.53
09:20:49|30553.53
09:20:50|30553.53
09:20:51|30552.01
09:20:52|30552.01
09:20:54|30552.01
09:20:55|30552.
09:20:55|30552.01
09:20:56|30552.
09:20:58|30550.54
09:20:58|30547.55
09:20:59|30547.55
09:21:01|30543.
09:21:03|30538.86
09:21:03|30538.51
09:21:05|30538.5
09:21:06|30537.21
09:21:07|30537.01
09:21:08|30537.02
09:21:09|30537.01
09:21:10|30533.77
09:21:11|30533.77
09:21:12|30533.76
09:21:13|30533.77
09:21:14|30533.76
09:21:15|30536.86
09:21:16|30536.85
09:21:17|30536.86
09:21:18|30536.86
09:21:19|30533.8
09:21:20|30533.76
09:21:21|30529.41
09:21:22|30527.68
09:21:23|30524.4
09:21:24|30525.97
09:21:25|30525.98
09:21:26|30525.97
09:21:27|30525.97
09:21:28|30523.36
09:21:30|30522.33
09:21:30|30521.87
09:21:32|30521.87
09:21:32|30520.01
09:21:34|30520.
09:21:35|30520.
09:21:36|30520.
09:21:36|30520.01
09:21:38|30520.
09:21:38|30520.01
09:21:40|30520.
09:21:40|30520.01
09:21:41|30520.
09:21:43|30520.
09:21:44|30520.
09:21:44|30520.
09:21:46|30520.01
09:21:46|30520.
09:21:48|30520.
09:21:49|30520.01
09:21:50|30520.
09:21:51|30518.8
09:21:52|30517.54
09:21:52|30517.55
09:21:53|30517.54
09:21:55|30517.54
09:21:56|30517.55
09:21:57|30517.07
09:21:57|30517.07
09:21:59|30517.07
09:22:00|30517.07
09:22:01|30515.16
09:22:02|30515.16
09:22:04|30515.16
09:22:05|30515.16
09:22:07|30513.86
09:22:08|30512.78
09:22:09|30512.78
09:22:09|30512.78
09:22:10|30512.65
09:22:11|30519.99
09:22:13|30518.52
09:22:14|30516.23
09:22:15|30512.72
09:22:16|30511.77
09:22:17|30511.77
09:22:17|30506.
09:22:18|30507.73
09:22:19|30507.73
09:22:21|30507.72
09:22:22|30506.74
09:22:23|30505.01
09:22:23|30505.01
09:22:24|30506.63
09:22:26|30506.63
09:22:27|30517.2
09:22:27|30517.19
09:22:29|30517.19
09:22:30|30517.2
09:22:30|30518.07
09:22:32|30518.07
09:22:33|30518.07
09:22:34|30518.06
09:22:35|30518.06
09:22:35|30518.06
09:22:37|30518.07
09:22:38|30518.07
09:22:39|30518.07
09:22:40|30518.06
09:22:40|30518.06
09:22:42|30518.07
09:22:43|30518.06
09:22:44|30518.06
09:22:45|30518.07
09:22:46|30518.07
09:22:47|30518.07
09:22:48|30518.07
09:22:49|30518.06
09:22:50|30518.07
09:22:51|30518.07
09:22:52|30518.07
09:22:53|30518.06
09:22:54|30518.07
09:22:55|30518.06
09:22:56|30518.07
09:22:57|30518.07
09:22:58|30525.97
09:22:59|30527.68
09:23:00|30533.25
09:23:01|30533.26
09:23:02|30533.25
09:23:03|30531.73
09:23:05|30531.74
09:23:06|30531.74
09:23:07|30531.73
09:23:08|30531.73
09:23:09|30531.73
09:23:10|30531.74
09:23:11|30531.74
09:23:12|30531.74
09:23:13|30531.73
09:23:14|30531.73
09:23:15|30531.73
09:23:16|30531.74
09:23:17|30531.74
09:23:18|30533.46
09:23:19|30536.72
09:23:20|30538.85
09:23:21|30538.85
09:23:22|30538.84
09:23:23|30538.85
09:23:24|30538.85
09:23:25|30539.58
09:23:26|30540.18
09:23:27|30540.18
09:23:28|30542.84
09:23:29|30546.48
09:23:30|30548.14
09:23:31|30548.13
09:23:32|30548.13
09:23:33|30548.13
09:23:34|30548.13
09:23:35|30548.14
09:23:36|30547.4
09:23:37|30545.24
09:23:38|30545.24
09:23:40|30545.24
09:23:41|30545.94
09:23:41|30551.58
09:23:42|30551.58
09:23:43|30551.57
09:23:44|30551.57
09:23:45|30551.58
09:23:46|30547.59
09:23:47|30546.05
09:23:48|30546.06
09:23:49|30546.05
09:23:50|30548.44
09:23:51|30551.58
09:23:52|30551.58
09:23:53|30551.57
09:23:55|30551.57
09:23:56|30551.57
09:23:57|30551.58
09:23:58|30551.57
09:23:59|30551.57
09:24:00|30551.57
09:24:01|30551.58
09:24:02|30551.58
09:24:03|30551.57
09:24:05|30551.57
09:24:06|30548.64
09:24:07|30542.41
09:24:08|30542.41
09:24:09|30542.41
09:24:10|30541.17
09:24:11|30541.17
09:24:12|30541.16
09:24:13|30541.17
09:24:14|30541.17
09:24:15|30540.
09:24:16|30540.
09:24:17|30540.01
09:24:18|30540.
09:24:19|30540.
09:24:20|30538.86
09:24:21|30538.86
09:24:22|30538.86
09:24:23|30538.85
09:24:24|30538.85
09:24:25|30538.86
09:24:26|30538.86
09:24:27|30538.85
09:24:28|30538.85
09:24:29|30538.85
09:24:30|30538.85
09:24:31|30538.85
09:24:33|30538.86
09:24:33|30541.88
09:24:34|30543.62
09:24:35|30545.46
09:24:36|30546.45
09:24:37|30547.66
09:24:38|30547.66
09:24:39|30547.66
09:24:40|30547.66
09:24:41|30547.66
09:24:43|30547.67
09:24:44|30547.67
09:24:45|30547.66
09:24:46|30547.66
09:24:47|30547.66
09:24:48|30551.43
09:24:49|30551.42
09:24:50|30549.32
09:24:51|30549.33
09:24:52|30549.32
09:24:53|30549.32
09:24:54|30549.33
09:24:55|30549.33
09:24:56|30549.33
09:24:57|30549.32
09:24:58|30549.33
09:24:59|30549.33
09:25:00|30549.33
09:25:01|30549.32
09:25:02|30544.74
09:25:03|30544.73
09:25:04|30542.68
09:25:05|30542.67
09:25:06|30546.08
09:25:08|30550.58
09:25:08|30550.58
09:25:09|30550.58
09:25:11|30550.58
09:25:11|30550.58
09:25:13|30548.72
09:25:13|30549.92
09:25:15|30550.16
09:25:15|30551.42
09:25:16|30555.79
09:25:18|30554.68
09:25:19|30554.67
09:25:20|30554.67
09:25:21|30554.67
09:25:22|30554.68
09:25:23|30554.67
09:25:24|30554.68
09:25:25|30554.67
09:25:27|30554.68
09:25:28|30554.67
09:25:28|30554.67
09:25:29|30554.67
09:25:31|30554.67
09:25:32|30554.67
09:25:32|30554.68
09:25:33|30554.67
09:25:34|30554.67
09:25:35|30563.35
09:25:36|30563.34
09:25:37|30563.34
09:25:38|30563.34
09:25:39|30563.34
09:25:40|30563.34
09:25:41|30563.35
09:25:42|30563.34
09:25:44|30563.34
09:25:44|30563.34
09:25:46|30563.34
09:25:47|30563.35
09:25:48|30563.35
09:25:49|30563.34
09:25:49|30563.35
09:25:51|30563.34
09:25:52|30560.83
09:25:53|30560.83
09:25:53|30560.83
09:25:54|30560.83
09:25:55|30560.83
09:25:56|30560.82
09:25:57|30560.83
09:25:58|30560.83
09:25:59|30560.83
09:26:00|30557.96
09:26:01|30557.97
09:26:03|30557.96
09:26:04|30551.25
09:26:04|30551.25
09:26:06|30551.24
09:26:07|30551.24
09:26:08|30551.24
09:26:09|30551.24
09:26:10|30551.24
09:26:11|30551.24
09:26:13|30551.24
09:26:13|30551.25
09:26:14|30551.24
09:26:16|30551.25
09:26:17|30551.25
09:26:18|30551.24
09:26:18|30551.25
09:26:20|30551.25
09:26:21|30551.25
09:26:22|30551.25
09:26:22|30548.84
09:26:24|30540.54
09:26:24|30540.55
09:26:25|30539.62
09:26:27|30539.63
09:26:28|30539.63
09:26:29|30539.62
09:26:29|30539.62
09:26:31|30546.05
09:26:32|30546.05
09:26:33|30541.66
09:26:34|30541.65
09:26:35|30541.66
09:26:36|30541.17
09:26:37|30536.36
09:26:38|30531.58
09:26:39|30531.59
09:26:41|30531.59
09:26:41|30531.59
09:26:43|30531.58
09:26:43|30531.58
09:26:44|30531.56
09:26:45|30531.56
09:26:47|30530.06
09:26:48|30530.01
09:26:48|30530.
09:26:50|30525.21
09:26:50|30525.22
09:26:52|30525.22
09:26:52|30525.21
09:26:53|30525.22
09:26:54|30525.21
09:26:56|30525.22
09:26:56|30525.21
09:26:58|30525.22
09:26:58|30525.22
09:27:00|30525.21
09:27:00|30525.21
09:27:01|30525.22
09:27:03|30525.22
09:27:03|30525.22
09:27:04|30525.21
09:27:06|30525.22
09:27:07|30525.22
09:27:09|30525.22
09:27:10|30525.22
09:27:11|30525.21
09:27:12|30525.22
09:27:13|30525.22
09:27:14|30525.21
09:27:15|30525.22
09:27:16|30525.21
09:27:17|30525.22
09:27:18|30525.22
09:27:19|30525.21
09:27:20|30525.22
09:27:21|30525.22
09:27:22|30525.22
09:27:23|30525.21
09:27:24|30525.22
09:27:25|30525.21
09:27:26|30525.21
09:27:27|30525.22
09:27:28|30525.22
09:27:29|30525.21
09:27:30|30525.21
09:27:31|30525.22
09:27:32|30525.21
09:27:33|30525.22
09:27:34|30525.22
09:27:35|30525.22
09:27:36|30525.22
09:27:37|30525.21
09:27:38|30525.21
09:27:39|30525.22
09:27:40|30525.21
09:27:41|30525.21
09:27:42|30525.22
09:27:43|30525.22
09:27:45|30525.21
09:27:46|30525.21
09:27:47|30525.22
09:27:48|30525.22
09:27:49|30525.22
09:27:49|30518.06
09:27:51|30518.06
09:27:52|30518.06
09:27:53|30514.16
09:27:53|30513.97
09:27:55|30513.98
09:27:56|30513.97
09:27:56|30513.98
09:27:57|30513.97
09:27:59|30513.98
09:27:59|30510.68
09:28:01|30510.68
09:28:03|30510.68
09:28:03|30510.68
09:28:04|30510.68
09:28:05|30510.69
09:28:06|30506.74
09:28:08|30506.75
09:28:09|30506.75
09:28:10|30506.75
09:28:12|30506.75
09:28:13|30506.75
09:28:14|30506.74
09:28:15|30506.74
09:28:16|30506.74
09:28:17|30506.74
09:28:18|30506.75
09:28:19|30506.75
09:28:20|30506.75
09:28:21|30506.74
09:28:22|30506.74
09:28:23|30506.74
09:28:24|30506.74
09:28:25|30506.75
09:28:26|30506.75
09:28:27|30506.75
09:28:28|30510.16
09:28:29|30513.05
09:28:30|30513.06
09:28:31|30513.06
09:28:32|30512.87
09:28:33|30510.32
09:28:34|30509.6
09:28:35|30506.79
09:28:36|30506.79
09:28:38|30506.79
09:28:39|30506.79
09:28:39|30506.79
09:28:40|30506.79
09:28:41|30506.79
09:28:42|30506.8
09:28:43|30506.79
09:28:44|30506.79
09:28:45|30506.8
09:28:47|30505.
09:28:47|30505.01
09:28:49|30505.
09:28:50|30505.
09:28:51|30505.
09:28:52|30505.
09:28:53|30505.
09:28:53|30505.
09:28:54|30505.
09:28:56|30500.
09:28:56|30500.01
09:28:58|30500.01
09:28:58|30500.01
09:29:00|30500.
09:29:00|30500.
09:29:01|30500.01
09:29:03|30500.01
09:29:04|30500.01
09:29:05|30500.
09:29:06|30500.01
09:29:06|30500.
09:29:07|30500.
09:29:09|30500.
09:29:10|30500.
09:29:11|30500.
09:29:13|30500.
09:29:14|30500.
09:29:15|30500.
09:29:15|30496.35
09:29:17|30496.35
09:29:17|30496.35
09:29:18|30498.44
09:29:20|30498.43
09:29:21|30498.44
09:29:21|30498.43
09:29:22|30498.43
09:29:24|30498.43
09:29:24|30498.43
09:29:26|30490.01
09:29:27|30487.27
09:29:28|30487.27
09:29:29|30487.28
09:29:30|30487.27
09:29:31|30487.27
09:29:32|30487.27
09:29:33|30488.08
09:29:34|30488.07
09:29:35|30488.08
09:29:36|30488.07
09:29:37|30488.08
09:29:38|30488.08
09:29:40|30488.07
09:29:40|30488.08
09:29:41|30491.01
09:29:43|30491.
09:29:43|30491.01
09:29:45|30491.01
09:29:45|30491.
09:29:47|30491.
09:29:47|30493.
09:29:48|30492.99
09:29:49|30496.29
09:29:51|30494.7
09:29:52|30494.64
09:29:53|30494.63
09:29:54|30494.63
09:29:55|30494.63
09:29:56|30492.34
09:29:57|30491.01
09:29:58|30491.
09:29:59|30491.
09:30:00|30491.
09:30:01|30491.01
09:30:02|30491.01
09:30:03|30490.45
09:30:04|30490.45
09:30:05|30496.4
09:30:06|30496.39
09:30:07|30496.4
09:30:08|30496.4
09:30:09|30498.62
09:30:11|30499.99
09:30:12|30501.89
09:30:13|30503.53
09:30:14|30503.54
09:30:15|30505.
09:30:15|30504.99
09:30:16|30506.6
09:30:17|30501.35
09:30:19|30502.66
09:30:20|30507.17
09:30:21|30507.61
09:30:22|30507.82
09:30:23|30507.81
09:30:24|30507.81
09:30:25|30507.82
09:30:26|30507.81
09:30:27|30507.82
09:30:27|30501.44
09:30:29|30501.07
09:30:30|30496.48
09:30:31|30494.5
09:30:31|30494.5
09:30:33|30494.51
09:30:34|30494.5
09:30:35|30494.5
09:30:36|30494.5
09:30:36|30494.5
09:30:38|30494.51
09:30:39|30490.47
09:30:40|30490.46
09:30:41|30490.9
09:30:42|30490.95
09:30:42|30490.95
09:30:44|30490.95
09:30:44|30490.95
09:30:45|30490.95
09:30:47|30490.95
09:30:48|30490.95
09:30:49|30490.95
09:30:50|30490.95
09:30:51|30490.96
09:30:52|30490.95
09:30:53|30490.95
09:30:53|30490.95
09:30:55|30490.96
09:30:56|30490.96
09:30:57|30492.34
09:30:57|30492.33
09:30:59|30492.33
09:31:00|30492.33
09:31:00|30492.34
09:31:02|30492.33
09:31:03|30492.33
09:31:03|30490.46
09:31:05|30490.01
09:31:06|30490.
09:31:07|30486.68
09:31:08|30481.97
09:31:09|30481.98
09:31:09|30481.97
09:31:11|30483.47
09:31:13|30487.53
09:31:14|30487.53
09:31:15|30487.54
09:31:16|30487.53
09:31:17|30487.53
09:31:18|30486.69
09:31:18|30481.97
09:31:20|30481.98
09:31:20|30476.27
09:31:22|30476.14
09:31:23|30476.13
09:31:24|30469.88
09:31:25|30469.87
09:31:26|30469.88
09:31:27|30467.88
09:31:28|30465.01
09:31:29|30465.01
09:31:30|30466.23
09:31:30|30469.68
09:31:32|30471.99
09:31:33|30476.74
09:31:33|30476.75
09:31:35|30477.92
09:31:35|30477.92
09:31:37|30477.92
09:31:38|30477.91
09:31:38|30476.39
09:31:39|30475.43
09:31:40|30475.43
09:31:42|30475.42
09:31:42|30475.43
09:31:44|30475.43
09:31:45|30475.43
09:31:46|30475.42
09:31:46|30472.59
09:31:48|30472.6
09:31:48|30475.42
09:31:50|30475.43
09:31:51|30477.89
09:31:52|30477.89
09:31:53|30477.88
09:31:54|30477.89
09:31:55|30475.74
09:31:55|30475.75
09:31:57|30475.74
09:31:58|30475.75
09:31:59|30475.75
09:32:00|30475.75
09:32:01|30475.74
09:32:02|30475.61
09:32:03|30472.72
09:32:04|30469.91
09:32:05|30469.92
09:32:06|30469.92
09:32:07|30469.91
09:32:08|30468.01
09:32:09|30468.
09:32:10|30468.
09:32:11|30468.
09:32:12|30464.02
09:32:14|30462.86
09:32:15|30462.85
09:32:16|30462.85
09:32:17|30462.1
09:32:18|30455.07
09:32:19|30455.07
09:32:20|30455.06
09:32:21|30455.07
09:32:22|30455.07
09:32:23|30456.
09:32:24|30455.02
09:32:25|30455.43
09:32:26|30453.97
09:32:28|30449.83
09:32:28|30448.31
09:32:30|30459.96
09:32:31|30459.95
09:32:32|30459.96
09:32:33|30458.77
09:32:34|30456.7
09:32:35|30455.8
09:32:36|30452.02
09:32:37|30451.31
09:32:38|30451.32
09:32:39|30447.83
09:32:40|30447.34
09:32:41|30445.54
09:32:43|30451.29
09:32:44|30449.95
09:32:45|30449.96
09:32:45|30449.96
09:32:47|30461.45
09:32:48|30466.82
09:32:49|30466.83
09:32:50|30466.88
09:32:51|30466.88
09:32:52|30472.28
09:32:53|30472.34
09:32:54|30472.35
09:32:55|30476.72
09:32:56|30476.72
09:32:57|30472.
09:32:58|30471.92
09:32:59|30470.38
09:33:00|30470.38
09:33:01|30470.76
09:33:01|30467.38
09:33:03|30463.9
09:33:03|30460.01
09:33:04|30460.02
09:33:06|30463.88
09:33:06|30463.88
09:33:09|30465.98
09:33:09|30465.97
09:33:10|30465.98
09:33:11|30474.07
09:33:12|30474.08
09:33:13|30474.07
09:33:14|30474.07
09:33:15|30474.14
09:33:16|30474.14
09:33:17|30474.13
09:33:18|30476.88
09:33:19|30476.89
09:33:20|30476.88
09:33:21|30476.88
09:33:22|30476.9
09:33:23|30478.27
09:33:24|30479.62
09:33:25|30481.39
09:33:27|30477.24
09:33:28|30474.66
09:33:29|30474.61
09:33:29|30475.63
09:33:30|30475.64
09:33:32|30475.64
09:33:33|30475.63
09:33:33|30472.63
09:33:35|30472.62
09:33:36|30468.18
09:33:37|30468.17
09:33:38|30468.08
09:33:39|30468.09
09:33:40|30468.09
09:33:41|30463.87
09:33:42|30463.87
09:33:43|30463.87
09:33:44|30463.87
09:33:44|30460.01
09:33:46|30455.57
09:33:47|30448.69
09:33:47|30448.68
09:33:49|30448.68
09:33:50|30448.69
09:33:51|30448.69
09:33:52|30448.69
09:33:53|30448.68
09:33:54|30448.69
09:33:54|30463.88
09:33:56|30464.87
09:33:57|30464.86
09:33:57|30464.87
09:33:59|30464.87
09:34:00|30461.67
09:34:01|30456.89
09:34:01|30455.12
09:34:03|30450.49
09:34:03|30450.49
09:34:04|30450.5
09:34:05|30450.5
09:34:06|30450.49
09:34:07|30451.51
09:34:10|30452.
09:34:10|30454.22
09:34:11|30458.36
09:34:12|30458.83
09:34:14|30458.84
09:34:16|30460.
09:34:16|30461.67
09:34:18|30463.38
09:34:19|30464.85
09:34:19|30464.86
09:34:21|30467.23
09:34:22|30465.71
09:34:23|30462.44
09:34:24|30462.45
09:34:24|30458.58
09:34:25|30457.43
09:34:27|30457.43
09:34:27|30457.43
09:34:28|30457.43
09:34:30|30457.42
09:34:30|30457.42
09:34:32|30457.42
09:34:33|30457.42
09:34:33|30457.43
09:34:35|30457.85
09:34:36|30457.85
09:34:37|30454.73
09:34:38|30454.24
09:34:39|30454.24
09:34:39|30452.54
09:34:41|30452.53
09:34:42|30452.54
09:34:43|30452.54
09:34:45|30457.72
09:34:46|30458.16
09:34:48|30458.16
09:34:48|30458.16
09:34:50|30457.83
09:34:50|30457.83
09:34:52|30453.52
09:34:53|30453.52
09:34:54|30453.53
09:34:55|30455.92
09:34:56|30455.91
09:34:58|30461.35
09:34:59|30461.36
09:35:00|30461.36
09:35:01|30464.61
09:35:02|30464.61
09:35:03|30466.82
09:35:04|30466.93
09:35:05|30466.94
09:35:06|30468.7
09:35:07|30474.79
09:35:08|30474.79
09:35:10|30477.58
09:35:10|30477.58
09:35:12|30477.57
09:35:13|30477.57
09:35:14|30477.57
09:35:15|30477.57
09:35:16|30477.58
09:35:17|30477.57
09:35:18|30477.57
09:35:19|30481.84
09:35:20|30481.85
09:35:21|30481.84
09:35:22|30481.84
09:35:23|30485.71
09:35:25|30493.61
09:35:26|30494.48
09:35:27|30494.5
09:35:27|30494.5
09:35:28|30494.5
09:35:30|30494.49
09:35:31|30500.
09:35:32|30499.99
09:35:33|30503.27
09:35:34|30503.34
09:35:35|30503.35
09:35:36|30503.34
09:35:37|30503.34
09:35:38|30498.31
09:35:39|30501.56
09:35:40|30501.56
09:35:41|30501.83
09:35:42|30503.36
09:35:43|30503.78
09:35:44|30503.78
09:35:45|30503.78
09:35:46|30503.78
09:35:47|30500.84
09:35:48|30500.85
09:35:49|30500.85
09:35:50|30500.84
09:35:52|30502.05
09:35:53|30502.04
09:35:54|30502.04
09:35:55|30502.04
09:35:56|30502.05
09:35:56|30503.78
09:35:58|30505.74
09:35:59|30505.73
09:36:00|30505.73
09:36:01|30504.35
09:36:02|30504.35
09:36:03|30504.35
09:36:04|30504.35
09:36:05|30502.23
09:36:06|30502.22
09:36:07|30502.22
09:36:08|30502.22
09:36:09|30502.22
09:36:10|30502.22
09:36:11|30502.22
09:36:12|30495.94
09:36:13|30495.94
09:36:14|30495.94
09:36:15|30495.94
09:36:16|30495.95
09:36:17|30495.94
09:36:18|30495.94
09:36:19|30491.36
09:36:20|30483.82
09:36:21|30480.93
09:36:23|30483.81
09:36:24|30483.8
09:36:25|30483.8
09:36:26|30483.8
09:36:27|30486.7
09:36:28|30486.69
09:36:29|30490.98
09:36:31|30492.66
09:36:32|30492.65
09:36:32|30495.56
09:36:33|30497.55
09:36:34|30497.55
09:36:35|30497.55
09:36:37|30497.55
09:36:37|30497.56
09:36:38|30500.
09:36:40|30500.
09:36:40|30499.99
09:36:41|30499.99
09:36:43|30501.42
09:36:43|30502.41
09:36:44|30504.06
09:36:46|30504.06
09:36:47|30506.37
09:36:48|30506.38
09:36:49|30506.37
09:36:51|30506.37
09:36:53|30506.37
09:36:54|30509.11
09:36:54|30510.49
09:36:56|30513.78
09:36:57|30513.79
09:36:58|30513.78
09:36:59|30513.79
09:37:00|30513.78
09:37:01|30508.9
09:37:01|30508.9
09:37:03|30508.9
09:37:04|30516.43
09:37:04|30517.54
09:37:06|30517.58
09:37:07|30520.
09:37:08|30519.99
09:37:10|30522.33
09:37:10|30522.68
09:37:12|30525.2
09:37:13|30525.2
09:37:14|30525.21
09:37:15|30527.24
09:37:15|30528.
09:37:17|30527.99
09:37:18|30525.8
09:37:19|30527.99
09:37:20|30532.12
09:37:21|30532.11
09:37:22|30532.12
09:37:23|30532.12
09:37:24|30532.12
09:37:25|30532.43
09:37:27|30533.99
09:37:27|30533.99
09:37:29|30532.21
09:37:30|30532.2
09:37:31|30529.73
09:37:32|30529.74
09:37:33|30529.74
09:37:34|30529.73
09:37:35|30529.74
09:37:36|30529.73
09:37:37|30529.74
09:37:38|30528.84
09:37:39|30528.
09:37:41|30528.
09:37:41|30526.13
09:37:42|30526.13
09:37:43|30526.13
09:37:44|30526.14
09:37:45|30529.73
09:37:46|30529.72
09:37:47|30529.72
09:37:49|30529.72
09:37:50|30529.72
09:37:52|30529.73
09:37:53|30529.73
09:37:53|30529.72
09:37:55|30529.72
09:37:56|30529.73
09:37:57|30533.95
09:37:58|30533.97
09:37:59|30533.98
09:38:00|30533.98
09:38:01|30538.66
09:38:02|30538.66
09:38:03|30538.67
09:38:04|30538.66
09:38:05|30540.
09:38:06|30539.99
09:38:07|30541.73
09:38:07|30542.63
09:38:09|30538.78
09:38:09|30536.53
09:38:10|30536.52
09:38:12|30535.42
09:38:13|30535.41
09:38:14|30535.42
09:38:16|30535.42
09:38:17|30535.42
09:38:18|30529.73
09:38:19|30526.9
09:38:20|30526.9
09:38:21|30526.91
09:38:22|30526.91
09:38:23|30529.72
09:38:24|30531.61
09:38:25|30534.23
09:38:26|30534.24
09:38:27|30531.69
09:38:28|30531.69
09:38:29|30531.69
09:38:30|30530.36
09:38:31|30528.7
09:38:32|30528.68
09:38:33|30527.68
09:38:34|30527.66
09:38:35|30527.67
09:38:36|30527.66
09:38:37|30526.9
09:38:38|30524.96
09:38:39|30524.96
09:38:40|30524.95
09:38:41|30524.94
09:38:42|30524.94
09:38:43|30524.94
09:38:44|30524.94
09:38:46|30524.94
09:38:46|30524.93
09:38:48|30526.87
09:38:48|30528.32
09:38:50|30530.96
09:38:51|30531.67
09:38:52|30534.71
09:38:53|30534.99
09:38:55|30534.99
09:38:55|30534.99
09:38:57|30534.99
09:38:58|30534.99
09:38:59|30534.99
09:39:00|30540.
09:39:01|30539.99
09:39:03|30535.76
09:39:04|30535.76
09:39:05|30535.76
09:39:06|30535.77
09:39:06|30535.76
09:39:08|30535.77
09:39:08|30535.77
09:39:10|30535.76
09:39:11|30535.77
09:39:12|30535.77
09:39:13|30535.77
09:39:14|30535.76
09:39:15|30535.77
09:39:17|30535.77
09:39:18|30535.76
09:39:19|30535.76
09:39:20|30534.99
09:39:20|30534.43
09:39:21|30534.42
09:39:23|30534.42
09:39:23|30534.43
09:39:24|30534.42
09:39:25|30534.42
09:39:26|30534.43
09:39:27|30534.43
09:39:29|30532.37
09:39:30|30531.65
09:39:31|30531.65
09:39:31|30531.65
09:39:32|30531.66
09:39:33|30530.84
09:39:35|30530.12
09:39:36|30528.9
09:39:37|30526.32
09:39:38|30526.3
09:39:39|30526.29
09:39:39|30526.29
09:39:40|30526.3
09:39:42|30526.3
09:39:42|30526.3
09:39:44|30526.3
09:39:44|30526.3
09:39:45|30526.3
09:39:46|30527.56
09:39:48|30527.56
09:39:48|30527.56
09:39:50|30529.76
09:39:51|30529.75
09:39:52|30529.76
09:39:54|30529.76
09:39:55|30529.76
09:39:56|30529.75
09:39:57|30529.75
09:39:57|30529.75
09:39:58|30529.76
09:40:00|30529.75
09:40:01|30529.76
09:40:02|30529.76
09:40:03|30529.75
09:40:04|30529.76
09:40:05|30529.76
09:40:06|30529.76
09:40:07|30530.59
09:40:09|30530.6
09:40:09|30530.59
09:40:10|30530.59
09:40:11|30530.59
09:40:12|30530.6
09:40:13|30529.77
09:40:15|30526.6
09:40:16|30523.16
09:40:17|30523.17
09:40:17|30523.17
09:40:19|30523.16
09:40:19|30523.16
09:40:21|30523.16
09:40:21|30523.17
09:40:23|30523.17
09:40:24|30523.16
09:40:25|30523.17
09:40:25|30526.16
09:40:26|30526.15
09:40:27|30526.15
09:40:29|30530.58
09:40:29|30530.58
09:40:31|30530.58
09:40:32|30530.58
09:40:33|30530.59
09:40:34|30530.59
09:40:35|30530.59
09:40:36|30529.07
09:40:38|30524.26
09:40:38|30524.27
09:40:39|30523.26
09:40:41|30521.95
09:40:42|30520.01
09:40:43|30517.09
09:40:44|30515.12
09:40:45|30515.12
09:40:46|30515.13
09:40:46|30515.12
09:40:48|30515.13
09:40:48|30515.13
09:40:50|30515.12
09:40:51|30515.12
09:40:52|30515.12
09:40:53|30519.71
09:40:54|30519.72
09:40:55|30519.72
09:40:57|30519.72
09:40:58|30519.71
09:40:59|30519.72
09:41:00|30519.71
09:41:02|30519.71
09:41:02|30514.4
09:41:04|30510.64
09:41:05|30510.36
09:41:06|30510.36
09:41:07|30505.89
09:41:08|30504.98
09:41:09|30504.98
09:41:09|30504.98
09:41:11|30504.99
09:41:12|30504.99
09:41:13|30504.98
09:41:14|30504.99
09:41:15|30504.98
09:41:16|30504.99
09:41:17|30504.99
09:41:18|30504.98
09:41:19|30504.98
09:41:20|30504.99
09:41:21|30506.56
09:41:22|30506.56
09:41:23|30506.57
09:41:24|30503.13
09:41:25|30503.12
09:41:26|30502.32
09:41:27|30502.32
09:41:28|30502.33
09:41:29|30502.33
09:41:30|30502.32
09:41:31|30500.58
09:41:32|30500.57
09:41:33|30500.
09:41:34|30495.11
09:41:35|30494.39
09:41:36|30494.4
09:41:37|30494.39
09:41:38|30494.39
09:41:39|30493.42
09:41:40|30493.42
09:41:41|30492.18
09:41:42|30492.17
09:41:43|30492.18
09:41:44|30492.18
09:41:45|30492.17
09:41:46|30492.17
09:41:47|30492.17
09:41:48|30492.17
09:41:49|30492.17
09:41:50|30492.18
09:41:51|30492.18
09:41:52|30492.17
09:41:54|30492.17
09:41:55|30492.17
09:41:56|30492.17
09:41:57|30490.09
09:41:58|30490.09
09:41:59|30490.09
09:42:00|30490.09
09:42:02|30490.08
09:42:03|30490.08
09:42:04|30490.09
09:42:05|30490.08
09:42:06|30490.09
09:42:06|30490.09
09:42:08|30490.09
09:42:08|30490.08
09:42:09|30490.09
09:42:10|30490.09
09:42:11|30490.08
09:42:12|30494.4
09:42:13|30496.06
09:42:14|30498.18
09:42:15|30500.
09:42:17|30499.99
09:42:18|30499.99
09:42:19|30500.
09:42:20|30500.
09:42:21|30500.
09:42:22|30500.
09:42:24|30499.99
09:42:24|30499.99
09:42:25|30500.
09:42:27|30504.43
09:42:28|30505.05
09:42:29|30505.05
09:42:30|30506.27
09:42:31|30506.27
09:42:31|30507.14
09:42:34|30507.14
09:42:34|30507.14
09:42:35|30509.99
09:42:36|30513.58
09:42:37|30513.59
09:42:38|30513.59
09:42:39|30513.58
09:42:40|30516.77
09:42:41|30516.76
09:42:42|30516.77
09:42:43|30516.76
09:42:45|30516.77
09:42:45|30516.76
09:42:47|30516.76
09:42:48|30516.76
09:42:48|30516.76
09:42:50|30516.76
09:42:51|30516.76
09:42:52|30516.77
09:42:52|30516.76
09:42:53|30516.77
09:42:56|30516.76
09:42:57|30516.77
09:42:58|30516.77
09:42:59|30516.77
09:42:59|30516.76
09:43:01|30516.77
09:43:02|30516.76
09:43:03|30516.76
09:43:03|30513.4
09:43:05|30513.33
09:43:06|30505.21
09:43:06|30503.86
09:43:08|30502.66
09:43:09|30500.31
09:43:10|30500.3
09:43:11|30503.86
09:43:12|30503.86
09:43:13|30503.85
09:43:14|30503.86
09:43:15|30503.85
09:43:16|30503.85
09:43:17|30503.86
09:43:18|30507.11
09:43:19|30507.11
09:43:20|30509.28
09:43:21|30509.28
09:43:22|30513.5
09:43:23|30513.49
09:43:24|30513.49
09:43:26|30513.5
09:43:27|30513.49
09:43:28|30513.16
09:43:28|30509.83
09:43:30|30509.82
09:43:31|30509.83
09:43:32|30509.83
09:43:33|30509.82
09:43:33|30509.82
09:43:35|30509.82
09:43:36|30509.83
09:43:36|30509.82
09:43:38|30509.82
09:43:38|30509.82
09:43:40|30507.11
09:43:40|30507.12
09:43:42|30501.16
09:43:43|30500.7
09:43:44|30500.7
09:43:44|30500.71
09:43:46|30500.7
09:43:46|30500.7
09:43:48|30500.71
09:43:48|30500.7
09:43:49|30502.93
09:43:51|30502.92
09:43:51|30502.93
09:43:53|30501.69
09:43:54|30501.68
09:43:55|30502.8
09:43:56|30502.92
09:43:57|30502.91
09:43:58|30502.91
09:44:00|30502.91
09:44:01|30502.92
09:44:03|30501.8
09:44:05|30500.7
09:44:06|30500.
09:44:07|30500.
09:44:08|30500.
09:44:09|30500.01
09:44:10|30500.
09:44:11|30500.
09:44:12|30500.
09:44:13|30500.
09:44:14|30500.
09:44:15|30500.
09:44:17|30500.
09:44:17|30500.
09:44:19|30500.01
09:44:20|30500.01
09:44:21|30500.
09:44:22|30500.
09:44:23|30500.01
09:44:24|30500.01
09:44:25|30500.
09:44:27|30500.
09:44:27|30500.01
09:44:29|30500.
09:44:29|30500.01
09:44:31|30500.
09:44:32|30500.
09:44:33|30500.
09:44:33|30500.
09:44:34|30500.01
09:44:36|30500.
09:44:36|30500.
09:44:38|30500.
09:44:38|30500.01
09:44:40|30500.72
09:44:40|30500.71
09:44:42|30500.71
09:44:42|30500.71
09:44:43|30500.72
09:44:45|30500.96
09:44:46|30504.12
09:44:47|30506.12
09:44:47|30506.11
09:44:48|30504.9
09:44:50|30503.08
09:44:51|30503.09
09:44:52|30506.57
09:44:53|30506.57
09:44:54|30506.57
09:44:55|30506.58
09:44:56|30506.57
09:44:57|30506.57
09:44:58|30506.58
09:44:59|30506.58
09:45:01|30506.57
09:45:01|30505.24
09:45:02|30502.42
09:45:04|30500.43
09:45:04|30495.34
09:45:05|30495.34
09:45:06|30495.35
09:45:08|30492.76
09:45:08|30486.7
09:45:09|30486.69
09:45:11|30486.69
09:45:12|30485.
09:45:13|30481.78
09:45:14|30480.
09:45:15|30480.01
09:45:16|30480.01
09:45:17|30480.
09:45:18|30480.01
09:45:19|30480.
09:45:20|30480.01
09:45:22|30480.
09:45:22|30480.01
09:45:23|30480.
09:45:25|30480.
09:45:25|30480.
09:45:26|30480.
09:45:28|30480.
09:45:28|30481.37
09:45:30|30483.45
09:45:31|30483.45
09:45:31|30483.46
09:45:33|30483.45
09:45:33|30483.46
09:45:34|30487.11
09:45:35|30487.11
09:45:37|30487.12
09:45:38|30487.12
09:45:38|30487.12
09:45:39|30487.11
09:45:40|30487.11
09:45:41|30487.11
09:45:42|30487.11
09:45:43|30487.28
09:45:45|30487.28
09:45:46|30488.83
09:45:47|30488.84
09:45:47|30487.55
09:45:49|30483.79
09:45:50|30480.76
09:45:50|30479.96
09:45:51|30479.96
09:45:53|30483.82
09:45:54|30483.83
09:45:55|30483.82
09:45:56|30483.83
09:45:57|30483.82
09:45:58|30475.01
09:45:58|30469.86
09:45:59|30469.69
09:46:00|30469.69
09:46:02|30469.68
09:46:02|30469.68
09:46:04|30469.69
09:46:04|30471.46
09:46:05|30471.51
09:46:07|30471.52
09:46:08|30471.51
09:46:09|30473.49
09:46:09|30473.5
09:46:10|30473.49
09:46:12|30473.49
09:46:13|30473.49
09:46:15|30465.
09:46:16|30465.01
09:46:17|30465.01
09:46:18|30465.01
09:46:19|30465.
09:46:20|30465.
09:46:21|30461.67
09:46:22|30460.9
09:46:23|30458.33
09:46:24|30458.32
09:46:25|30463.04
09:46:26|30460.66
09:46:27|30460.67
09:46:28|30457.3
09:46:29|30457.3
09:46:30|30457.3
09:46:31|30455.
09:46:32|30455.01
09:46:33|30447.
09:46:34|30447.01
09:46:35|30447.
09:46:36|30447.
09:46:37|30449.
09:46:38|30448.99
09:46:39|30448.99
09:46:40|30449.
09:46:41|30430.03
09:46:42|30437.74
09:46:43|30435.19
09:46:44|30435.18
09:46:45|30419.
09:46:46|30432.55
09:46:47|30432.55
09:46:48|30432.54
09:46:49|30430.13
09:46:50|30424.4
09:46:51|30424.41
09:46:52|30419.84
09:46:53|30404.94
09:46:54|30413.43
09:46:55|30404.6
09:46:56|30406.99
09:46:57|30400.71
09:46:58|30391.02
09:46:59|30375.24
09:47:00|30371.89
09:47:01|30370.33
09:47:02|30367.01
09:47:03|30365.
09:47:04|30376.49
09:47:05|30374.35
09:47:06|30385.42
09:47:07|30392.62
09:47:08|30386.05
09:47:09|30391.58
09:47:10|30399.42
09:47:11|30404.29
09:47:12|30401.77
09:47:13|30406.15
09:47:15|30404.68
09:47:16|30409.17
09:47:17|30405.76
09:47:17|30401.84
09:47:19|30401.84
09:47:20|30394.92
09:47:21|30390.74
09:47:22|30386.14
09:47:22|30376.58
09:47:24|30376.58
09:47:24|30386.13
09:47:26|30386.85
09:47:27|30386.84
09:47:28|30382.19
09:47:29|30378.77
09:47:30|30382.07
09:47:31|30384.54
09:47:32|30379.67
09:47:33|30389.99
09:47:34|30396.74
09:47:35|30394.43
09:47:36|30391.16
09:47:37|30393.86
09:47:38|30394.42
09:47:40|30388.23
09:47:41|30386.86
09:47:42|30386.85
09:47:43|30380.73
09:47:43|30362.99
09:47:45|30360.
09:47:45|30358.29
09:47:46|30364.17
09:47:47|30366.31
09:47:48|30361.7
09:47:50|30359.22
09:47:52|30362.71
09:47:52|30362.71
09:47:53|30370.66
09:47:54|30371.43
09:47:55|30375.14
09:47:57|30382.17
09:47:57|30382.64
09:47:58|30388.83
09:47:59|30382.29
09:48:00|30386.9
09:48:02|30380.03
09:48:03|30386.96
09:48:03|30388.98
09:48:05|30394.51
09:48:06|30395.85
09:48:07|30395.85
09:48:08|30395.86
09:48:09|30396.1
09:48:10|30396.1
09:48:11|30396.09
09:48:12|30399.47
09:48:13|30401.84
09:48:14|30400.04
09:48:16|30399.99
09:48:17|30389.03
09:48:18|30384.54
09:48:19|30378.51
09:48:19|30382.33
09:48:21|30381.1
09:48:22|30380.81
09:48:22|30377.36
09:48:24|30377.
09:48:25|30370.
09:48:26|30359.02
09:48:27|30355.15
09:48:28|30356.87
09:48:28|30376.4
09:48:30|30376.19
09:48:31|30375.76
09:48:32|30379.85
09:48:33|30371.62
09:48:34|30365.27
09:48:35|30362.56
09:48:36|30370.08
09:48:37|30376.41
09:48:38|30384.7
09:48:39|30384.96
09:48:40|30384.96
09:48:41|30384.22
09:48:42|30387.58
09:48:43|30387.58
09:48:44|30387.26
09:48:45|30394.03
09:48:46|30394.4
09:48:47|30395.76
09:48:48|30395.76
09:48:49|30396.97
09:48:50|30392.61
09:48:51|30395.77
09:48:52|30396.8
09:48:53|30393.05
09:48:54|30396.57
09:48:55|30396.57
09:48:56|30399.91
09:48:57|30396.56
09:48:58|30396.57
09:48:59|30396.57
09:49:00|30396.57
09:49:02|30396.57
09:49:03|30396.56
09:49:03|30400.
09:49:04|30399.99
09:49:06|30399.99
09:49:06|30399.99
09:49:07|30400.
09:49:09|30399.99
09:49:10|30396.69
09:49:11|30400.
09:49:12|30403.74
09:49:13|30404.27
09:49:13|30404.2
09:49:14|30398.39
09:49:16|30390.01
09:49:17|30384.06
09:49:19|30384.06
09:49:19|30384.06
09:49:20|30381.14
09:49:21|30381.15
09:49:22|30381.15
09:49:23|30383.62
09:49:24|30383.62
09:49:25|30384.96
09:49:26|30384.96
09:49:28|30384.95
09:49:28|30386.85
09:49:29|30393.41
09:49:31|30393.41
09:49:31|30393.44
09:49:33|30393.44
09:49:33|30403.69
09:49:34|30406.87
09:49:35|30403.95
09:49:36|30403.95
09:49:37|30398.92
09:49:38|30398.36
09:49:40|30398.02
09:49:41|30403.7
09:49:42|30405.68
09:49:43|30405.69
09:49:44|30405.69
09:49:45|30405.69
09:49:46|30406.99
09:49:47|30412.32
09:49:48|30412.32
09:49:49|30412.32
09:49:50|30412.32
09:49:51|30423.14
09:49:52|30417.46
09:49:53|30416.48
09:49:55|30416.47
09:49:56|30416.48
09:49:56|30416.48
09:49:57|30416.48
09:49:59|30420.93
09:50:00|30420.94
09:50:01|30417.56
09:50:01|30413.2
09:50:03|30412.33
09:50:05|30407.32
09:50:06|30407.32
09:50:07|30410.98
09:50:08|30410.05
09:50:09|30407.32
09:50:10|30403.58
09:50:11|30400.01
09:50:12|30406.38
09:50:13|30412.07
09:50:14|30419.98
09:50:15|30419.99
09:50:16|30420.
09:50:17|30418.18
09:50:18|30418.18
09:50:19|30419.84
09:50:20|30419.86
09:50:21|30418.18
09:50:22|30425.51
09:50:23|30425.5
09:50:24|30425.51
09:50:25|30425.5
09:50:26|30425.5
09:50:27|30425.5
09:50:28|30425.5
09:50:29|30423.28
09:50:30|30423.29
09:50:31|30421.74
09:50:32|30416.06
09:50:33|30416.03
09:50:34|30416.03
09:50:35|30424.33
09:50:36|30424.33
09:50:37|30424.33
09:50:38|30423.12
09:50:40|30424.39
09:50:41|30425.65
09:50:42|30425.66
09:50:43|30425.66
09:50:45|30425.66
09:50:46|30425.65
09:50:47|30425.66
09:50:48|30427.18
09:50:49|30434.04
09:50:51|30433.69
09:50:52|30433.69
09:50:52|30433.69
09:50:54|30433.7
09:50:54|30437.05
09:50:56|30437.05
09:50:57|30437.04
09:50:58|30438.82
09:50:58|30439.32
09:51:00|30439.31
09:51:01|30442.57
09:51:01|30442.57
09:51:02|30436.04
09:51:03|30433.69
09:51:04|30433.7
09:51:06|30432.43
09:51:07|30432.41
09:51:08|30431.13
09:51:09|30431.12
09:51:10|30431.12
09:51:10|30438.26
09:51:12|30438.27
09:51:12|30440.7
09:51:14|30444.66
09:51:14|30444.66
09:51:16|30441.94
09:51:17|30441.93
09:51:18|30438.96
09:51:19|30438.97
09:51:20|30438.97
09:51:21|30438.97
09:51:22|30438.97
09:51:23|30438.68
09:51:24|30434.67
09:51:25|30438.44
09:51:26|30438.44
09:51:27|30444.66
09:51:28|30445.04
09:51:29|30447.44
09:51:30|30447.43
09:51:31|30447.43
09:51:32|30447.43
09:51:33|30447.43
09:51:35|30447.44
09:51:35|30447.43
09:51:37|30447.43
09:51:38|30447.44
09:51:39|30447.44
09:51:39|30447.43
09:51:40|30447.44
09:51:42|30447.44
09:51:42|30446.52
09:51:43|30446.43
09:51:45|30446.42
09:51:46|30450.5
09:51:47|30450.51
09:51:48|30450.5
09:51:49|30450.51
09:51:50|30451.4
09:51:51|30455.3
09:51:52|30455.3
09:51:53|30456.08
09:51:55|30456.08
09:51:56|30456.08
09:51:56|30451.43
09:51:57|30451.42
09:51:58|30451.43
09:51:59|30451.42
09:52:01|30451.42
09:52:02|30451.42
09:52:03|30451.42
09:52:03|30451.42
09:52:05|30446.61
09:52:06|30446.43
09:52:06|30446.43
09:52:07|30446.42
09:52:08|30445.01
09:52:10|30445.01
09:52:11|30441.36
09:52:11|30441.37
09:52:13|30441.36
09:52:14|30441.37
09:52:15|30441.36
09:52:15|30444.72
09:52:17|30444.79
09:52:18|30444.79
09:52:19|30448.44
09:52:21|30450.48
09:52:21|30450.48
09:52:23|30450.49
09:52:23|30451.42
09:52:24|30453.44
09:52:25|30455.82
09:52:26|30455.82
09:52:28|30455.82
09:52:29|30455.81
09:52:31|30455.82
09:52:32|30448.3
09:52:33|30448.31
09:52:34|30448.3
09:52:35|30448.3
09:52:36|30448.3
09:52:37|30442.3
09:52:38|30437.81
09:52:39|30437.81
09:52:40|30437.81
09:52:41|30437.81
09:52:42|30437.81
09:52:43|30437.81
09:52:44|30437.82
09:52:45|30437.81
09:52:47|30437.81
09:52:48|30437.81
09:52:49|30437.81
09:52:51|30435.
09:52:52|30435.
09:52:53|30435.
09:52:53|30435.
09:52:54|30435.01
09:52:56|30435.01
09:52:57|30435.01
09:52:57|30435.
09:52:58|30435.
09:52:59|30435.
09:53:01|30435.01
09:53:02|30435.
09:53:02|30433.7
09:53:04|30425.98
09:53:05|30425.98
09:53:05|30425.97
09:53:07|30425.97
09:53:08|30425.98
09:53:09|30425.98
09:53:10|30425.97
09:53:11|30425.98
09:53:11|30428.04
09:53:13|30428.04
09:53:14|30428.03
09:53:15|30421.71
09:53:16|30421.7
09:53:17|30421.7
09:53:18|30421.71
09:53:19|30421.7
09:53:20|30421.7
09:53:21|30421.71
09:53:22|30421.7
09:53:23|30422.42
09:53:24|30422.42
09:53:25|30422.42
09:53:26|30422.42
09:53:27|30427.38
09:53:28|30427.37
09:53:29|30427.37
09:53:30|30427.37
09:53:31|30427.38
09:53:32|30430.
09:53:33|30432.94
09:53:34|30433.05
09:53:35|30433.06
09:53:36|30433.06
09:53:37|30433.05
09:53:38|30436.
09:53:39|30436.
09:53:40|30435.99
09:53:41|30437.82
09:53:42|30439.96
09:53:43|30440.
09:53:44|30440.
09:53:45|30439.99
09:53:47|30442.66
09:53:48|30446.41
09:53:49|30446.41
09:53:50|30446.41
09:53:51|30448.4
09:53:52|30448.45
09:53:54|30456.27
09:53:54|30456.26
09:53:56|30456.26
09:53:56|30456.27
09:53:58|30456.27
09:53:59|30456.27
09:54:01|30456.27
09:54:02|30456.26
09:54:02|30456.27
09:54:04|30456.26
09:54:05|30454.91
09:54:06|30454.91
09:54:07|30454.9
09:54:08|30454.9
09:54:09|30454.9
09:54:10|30454.91
09:54:11|30454.91
09:54:11|30454.9
09:54:13|30454.91
09:54:13|30454.91
09:54:15|30454.91
09:54:16|30454.91
09:54:17|30454.9
09:54:18|30456.31
09:54:19|30446.
09:54:20|30448.66
09:54:21|30448.67
09:54:22|30448.66
09:54:23|30448.66
09:54:24|30450.83
09:54:24|30452.88
09:54:25|30454.15
09:54:26|30454.15
09:54:28|30454.15
09:54:28|30454.15
09:54:30|30455.94
09:54:31|30456.02
09:54:32|30456.59
09:54:32|30456.6
09:54:33|30456.59
09:54:35|30456.69
09:54:36|30456.69
09:54:36|30456.7
09:54:38|30456.7
09:54:38|30456.7
09:54:40|30456.7
09:54:41|30456.7
09:54:41|30459.08
09:54:43|30459.08
09:54:43|30459.08
09:54:44|30459.08
09:54:46|30459.07
09:54:47|30459.07
09:54:49|30459.07
09:54:49|30459.08
09:54:50|30459.08
09:54:51|30459.08
09:54:52|30459.08
09:54:53|30459.07
09:54:54|30459.07
09:54:55|30459.07
09:54:56|30459.07
09:54:57|30456.46
09:54:58|30456.46
09:55:00|30457.86
09:55:01|30458.55
09:55:02|30458.55
09:55:02|30458.56
09:55:04|30458.55
09:55:05|30458.56
09:55:06|30458.56
09:55:07|30458.55
09:55:09|30460.
09:55:09|30460.
09:55:10|30460.
09:55:12|30460.
09:55:12|30459.99
09:55:14|30459.99
09:55:14|30459.4
09:55:16|30459.4
09:55:17|30459.4
09:55:18|30459.4
09:55:20|30459.4
09:55:21|30459.41
09:55:22|30456.56
09:55:23|30456.46
09:55:24|30456.46
09:55:26|30456.47
09:55:27|30456.47
09:55:28|30456.47
09:55:29|30456.47
09:55:30|30456.47
09:55:31|30456.46
09:55:32|30456.47
09:55:33|30456.04
09:55:34|30456.03
09:55:35|30456.03
09:55:36|30456.04
09:55:37|30456.04
09:55:38|30456.04
09:55:39|30456.31
09:55:40|30459.06
09:55:41|30459.07
09:55:42|30459.06
09:55:43|30459.06
09:55:44|30459.06
09:55:45|30459.06
09:55:46|30459.07
09:55:47|30459.07
09:55:48|30459.06
09:55:49|30459.07
09:55:50|30459.06
09:55:51|30462.14
09:55:52|30462.14
09:55:53|30462.13
09:55:54|30462.13
09:55:55|30462.13
09:55:56|30462.13
09:55:57|30462.14
09:55:58|30462.14
09:55:59|30464.25
09:56:01|30469.66
09:56:02|30469.99
09:56:03|30470.
09:56:04|30469.99
09:56:05|30473.62
09:56:05|30473.61
09:56:07|30470.31
09:56:08|30470.31
09:56:09|30470.31
09:56:09|30470.32
09:56:11|30470.31
09:56:11|30481.26
09:56:13|30483.72
09:56:14|30483.72
09:56:15|30483.77
09:56:15|30473.29
09:56:17|30473.28
09:56:17|30471.01
09:56:19|30471.01
09:56:20|30469.9
09:56:21|30469.9
09:56:23|30475.43
09:56:24|30475.42
09:56:25|30475.43
09:56:26|30477.34
09:56:27|30479.99
09:56:28|30479.99
09:56:30|30483.77
09:56:31|30483.77
09:56:31|30483.78
09:56:32|30483.77
09:56:34|30483.77
09:56:35|30483.78
09:56:35|30483.77
09:56:36|30483.78
09:56:37|30478.88
09:56:39|30478.88
09:56:39|30478.87
09:56:41|30474.33
09:56:42|30474.32
09:56:43|30474.32
09:56:44|30474.32
09:56:45|30478.58
09:56:46|30483.66
09:56:47|30483.65
09:56:48|30483.65
09:56:49|30481.11
09:56:50|30479.44
09:56:51|30478.97
09:56:52|30478.98
09:56:53|30478.98
09:56:54|30478.97
09:56:55|30481.78
09:56:56|30482.01
09:56:57|30482.01
09:56:58|30482.02
09:56:59|30482.01
09:57:00|30482.02
09:57:01|30482.01
09:57:02|30481.44
09:57:03|30478.97
09:57:04|30478.97
09:57:05|30478.02
09:57:06|30478.01
09:57:07|30478.
09:57:08|30478.01
09:57:09|30478.01
09:57:10|30478.01
09:57:11|30478.
09:57:12|30478.01
09:57:13|30478.
09:57:14|30478.01
09:57:15|30478.
09:57:16|30478.
09:57:17|30478.
09:57:18|30478.01
09:57:19|30478.
09:57:22|30478.
09:57:23|30478.
09:57:24|30478.
09:57:25|30478.01
09:57:25|30474.58
09:57:28|30474.58
09:57:28|30478.01
09:57:29|30478.01
09:57:31|30478.
09:57:31|30478.01
09:57:33|30478.01
09:57:34|30478.01
09:57:34|30478.01
09:57:36|30478.
09:57:37|30478.01
09:57:38|30476.46
09:57:39|30476.41
09:57:40|30476.41
09:57:41|30474.88
09:57:42|30475.
09:57:43|30476.31
09:57:44|30476.3
09:57:45|30476.3
09:57:46|30476.3
09:57:47|30476.3
09:57:48|30476.3
09:57:51|30476.3
09:57:52|30476.3
09:57:53|30476.3
09:57:55|30476.3
09:57:55|30472.68
09:57:56|30468.39
09:57:57|30465.84
09:57:58|30465.85
09:58:00|30465.84
09:58:01|30465.84
09:58:02|30465.85
09:58:02|30465.84
09:58:03|30465.84
09:58:04|30465.85
09:58:05|30465.84
09:58:06|30470.36
09:58:07|30474.21
09:58:10|30474.21
09:58:11|30475.23
09:58:12|30475.22
09:58:13|30475.23
09:58:14|30475.23
09:58:15|30475.23
09:58:16|30475.23
09:58:17|30475.22
09:58:18|30475.23
09:58:19|30475.23
09:58:20|30474.21
09:58:21|30474.21
09:58:23|30474.2
09:58:24|30472.11
09:58:25|30472.1
09:58:26|30472.11
09:58:27|30472.11
09:58:28|30473.64
09:58:29|30473.73
09:58:30|30474.99
09:58:31|30474.99
09:58:32|30474.99
09:58:33|30475.75
09:58:34|30475.74
09:58:35|30475.74
09:58:36|30475.75
09:58:37|30468.52
09:58:38|30464.32
09:58:39|30464.32
09:58:41|30462.35
09:58:42|30462.34
09:58:43|30462.34
09:58:44|30462.35
09:58:44|30462.34
09:58:45|30462.34
09:58:47|30462.35
09:58:47|30462.34
09:58:48|30462.34
09:58:49|30462.34
09:58:50|30462.34
09:58:51|30463.28
09:58:53|30464.61
09:58:53|30464.62
09:58:54|30464.61
09:58:55|30464.62
09:58:56|30464.62
09:58:58|30464.62
09:58:59|30464.62
09:58:59|30464.61
09:59:01|30464.62
09:59:01|30464.62
09:59:03|30464.62
09:59:04|30469.18
09:59:04|30469.18
09:59:06|30469.19
09:59:06|30469.18
09:59:07|30469.19
09:59:09|30469.19
09:59:09|30469.19
09:59:11|30469.18
09:59:12|30469.19
09:59:13|30473.72
09:59:14|30473.83
09:59:15|30473.83
09:59:16|30473.84
09:59:17|30473.84
09:59:17|30473.84
09:59:19|30473.84
09:59:20|30474.99
09:59:21|30474.99
09:59:22|30477.99
09:59:23|30477.99
09:59:24|30477.99
09:59:25|30477.99
09:59:26|30477.99
09:59:28|30477.99
09:59:28|30477.99
09:59:29|30478.
09:59:30|30477.99
09:59:31|30478.
09:59:33|30475.67
09:59:33|30475.66
09:59:34|30475.66
09:59:36|30475.66
09:59:37|30475.66
09:59:37|30475.67
09:59:38|30475.67
09:59:39|30475.66
09:59:40|30475.66
09:59:41|30475.67
09:59:42|30475.66
09:59:43|30475.66
09:59:44|30475.66
09:59:46|30475.67
09:59:46|30475.67
09:59:47|30475.67
09:59:48|30475.66
09:59:49|30475.67
09:59:50|30475.67
09:59:52|30475.67
09:59:52|30475.67
09:59:53|30475.66
09:59:54|30475.66
09:59:55|30475.67
09:59:56|30475.66
09:59:58|30475.67
09:59:59|30475.67
10:00:00|30477.69
10:00:01|30477.69
10:00:02|30477.69
10:00:03|30477.69
10:00:04|30477.69
10:00:05|30477.69
10:00:06|30477.69
10:00:07|30477.69
10:00:08|30477.69
10:00:10|30477.69
10:00:11|30476.
10:00:12|30475.68
10:00:13|30475.67
10:00:14|30475.67
10:00:15|30475.67
10:00:16|30475.67
10:00:17|30475.68
10:00:18|30475.68
10:00:19|30475.67
10:00:20|30475.68
10:00:21|30475.68
10:00:22|30475.68
10:00:25|30477.58
10:00:26|30477.57
10:00:27|30479.99
10:00:28|30480.
10:00:29|30479.99
10:00:30|30480.
10:00:31|30480.
10:00:32|30480.
10:00:33|30480.
10:00:35|30480.
10:00:35|30482.22
10:00:36|30482.21
10:00:38|30482.22
10:00:40|30482.22
10:00:41|30482.21
10:00:42|30482.22
10:00:43|30482.21
10:00:44|30482.22
10:00:45|30482.22
10:00:46|30482.21
10:00:47|30482.22
10:00:48|30482.22
10:00:50|30482.22
10:00:50|30482.22
10:00:52|30482.21
10:00:53|30482.22
10:00:54|30480.2
10:00:55|30478.54
10:00:56|30478.54
10:00:57|30478.54
10:00:58|30478.53
10:00:59|30478.54
10:01:00|30475.69
10:01:01|30475.69
10:01:02|30475.68
10:01:03|30475.69
10:01:04|30474.56
10:01:05|30474.57
10:01:06|30474.57
10:01:07|30470.79
10:01:09|30472.92
10:01:09|30472.93
10:01:11|30472.93
10:01:11|30472.93
10:01:12|30472.93
10:01:13|30475.69
10:01:14|30475.68
10:01:15|30475.69
10:01:16|30478.67
10:01:17|30478.66
10:01:19|30478.67
10:01:20|30481.88
10:01:20|30482.08
10:01:22|30482.08
10:01:22|30482.08
10:01:23|30482.08
10:01:25|30482.08
10:01:26|30482.08
10:01:27|30482.08
10:01:28|30482.08
10:01:29|30482.09
10:01:29|30482.08
10:01:31|30482.08
10:01:32|30483.77
10:01:33|30483.76
10:01:34|30483.76
10:01:35|30483.76
10:01:35|30483.76
10:01:37|30483.77
10:01:38|30483.77
10:01:39|30483.76
10:01:40|30483.77
10:01:41|30483.77
10:01:42|30485.
10:01:43|30487.99
10:01:44|30489.85
10:01:45|30489.86
10:01:46|30489.85
10:01:48|30489.85
10:01:49|30489.85
10:01:50|30489.85
10:01:51|30489.85
10:01:52|30487.96
10:01:53|30487.95
10:01:54|30487.95
10:01:54|30487.95
10:01:57|30487.94
10:01:57|30487.95
10:01:59|30485.47
10:02:00|30485.44
10:02:01|30485.45
10:02:02|30485.44
10:02:03|30485.44
10:02:04|30485.44
10:02:05|30485.44
10:02:06|30485.45
10:02:07|30485.44
10:02:08|30485.44
10:02:09|30485.44
10:02:10|30485.45
10:02:11|30485.45
10:02:12|30488.73
10:02:13|30488.73
10:02:14|30488.73
10:02:15|30487.43
10:02:16|30487.41
10:02:17|30487.42
10:02:18|30483.8
10:02:19|30483.78
10:02:20|30483.77
10:02:21|30483.78
10:02:22|30483.78
10:02:23|30483.77
10:02:24|30483.77
10:02:25|30483.77
10:02:26|30483.77
10:02:27|30487.42
10:02:28|30487.41
10:02:30|30487.41
10:02:30|30487.42
10:02:31|30487.41
10:02:32|30487.41
10:02:33|30487.42
10:02:34|30487.41
10:02:35|30487.41
10:02:36|30486.05
10:02:38|30483.8
10:02:40|30480.12
10:02:40|30480.12
10:02:42|30480.13
10:02:43|30480.12
10:02:44|30480.12
10:02:45|30480.12
10:02:46|30480.13
10:02:47|30476.52
10:02:48|30474.58
10:02:49|30474.58
10:02:50|30477.88
10:02:51|30477.91
10:02:53|30480.12
10:02:54|30480.13
10:02:55|30480.12
10:02:56|30480.13
10:02:57|30480.13
10:02:57|30480.13
10:02:59|30480.12
10:02:59|30482.26
10:03:01|30482.25
10:03:02|30482.25
10:03:02|30482.25
10:03:04|30482.26
10:03:05|30483.37
10:03:06|30483.37
10:03:07|30483.62
10:03:08|30484.96
10:03:09|30484.96
10:03:10|30484.96
10:03:11|30484.96
10:03:12|30484.96
10:03:13|30484.96
10:03:13|30484.96
10:03:14|30484.97
10:03:15|30484.96
10:03:17|30484.96
10:03:18|30484.96
10:03:19|30484.96
10:03:20|30484.97
10:03:21|30483.44
10:03:22|30481.89
10:03:23|30481.89
10:03:24|30481.89
10:03:25|30481.89
10:03:26|30481.89
10:03:27|30484.6
10:03:28|30484.74
10:03:29|30484.74
10:03:30|30484.74
10:03:31|30484.73
10:03:32|30484.74
10:03:33|30484.73
10:03:34|30484.74
10:03:35|30484.74
10:03:36|30484.74
10:03:37|30484.74
10:03:38|30484.74
10:03:40|30484.74
10:03:41|30484.73
10:03:42|30484.74
10:03:43|30484.74
10:03:44|30484.74
10:03:45|30484.74
10:03:46|30484.73
10:03:47|30484.74
10:03:48|30484.73
10:03:49|30484.73
10:03:50|30484.74
10:03:51|30484.74
10:03:52|30484.74
10:03:54|30487.41
10:03:54|30487.41
10:03:56|30487.4
10:03:56|30487.41
10:03:58|30487.41
10:03:59|30487.4
10:03:59|30486.79
10:04:01|30484.74
10:04:01|30484.74
10:04:02|30484.73
10:04:04|30481.9
10:04:04|30481.91
10:04:06|30481.9
10:04:07|30481.91
10:04:08|30481.91
10:04:09|30481.9
10:04:10|30481.9
10:04:11|30481.89
10:04:12|30481.89
10:04:13|30481.89
10:04:14|30481.89
10:04:15|30481.9
10:04:16|30481.9
10:04:18|30481.9
10:04:19|30481.9
10:04:19|30481.9
10:04:20|30484.96
10:04:22|30484.96
10:04:23|30484.95
10:04:24|30484.95
10:04:25|30484.95
10:04:26|30484.95
10:04:27|30484.96
10:04:28|30484.96
10:04:29|30484.95
10:04:29|30484.95
10:04:30|30477.05
10:04:31|30477.05
10:04:33|30477.05
10:04:33|30477.05
10:04:35|30477.04
10:04:36|30477.04
10:04:37|30477.05
10:04:38|30477.05
10:04:39|30477.05
10:04:39|30477.05
10:04:41|30477.05
10:04:42|30477.04
10:04:43|30477.05
10:04:45|30477.05
10:04:46|30477.05
10:04:48|30477.05
10:04:48|30477.05
10:04:50|30477.05
10:04:50|30478.99
10:04:52|30478.99
10:04:53|30480.26
10:04:53|30480.26
10:04:55|30480.26
10:04:56|30480.26
10:04:57|30480.26
10:04:58|30480.26
10:04:59|30480.26
10:05:00|30480.25
10:05:01|30480.25
10:05:02|30480.25
10:05:03|30480.26
10:05:04|30480.26
10:05:05|30481.39
10:05:07|30481.9
10:05:07|30481.91
10:05:08|30483.62
10:05:10|30483.67
10:05:10|30483.67
10:05:12|30484.64
10:05:14|30486.
10:05:14|30486.04
10:05:15|30486.04
10:05:17|30486.03
10:05:17|30486.04
10:05:18|30486.03
10:05:19|30486.04
10:05:20|30486.04
10:05:22|30486.04
10:05:23|30486.03
10:05:24|30486.03
10:05:25|30486.03
10:05:26|30486.03
10:05:27|30486.03
10:05:28|30486.03
10:05:29|30486.03
10:05:30|30486.03
10:05:32|30486.03
10:05:33|30486.03
10:05:34|30483.34
10:05:34|30482.13
10:05:35|30482.12
10:05:37|30482.12
10:05:38|30482.12
10:05:39|30482.12
10:05:40|30482.13
10:05:40|30482.12
10:05:42|30480.26
10:05:44|30480.25
10:05:45|30480.25
10:05:46|30480.26
10:05:47|30480.25
10:05:48|30480.25
10:05:49|30480.26
10:05:50|30480.25
10:05:51|30480.26
10:05:52|30480.25
10:05:53|30480.25
10:05:55|30480.26
10:05:56|30480.25
10:05:57|30480.26
10:05:58|30480.26
10:05:59|30480.26
10:06:00|30480.26
10:06:01|30480.26
10:06:02|30480.26
10:06:03|30480.25
10:06:05|30480.26
10:06:05|30480.26
10:06:07|30478.73
10:06:07|30477.7
10:06:09|30477.61
10:06:10|30477.6
10:06:11|30474.64
10:06:12|30474.57
10:06:13|30474.57
10:06:14|30474.57
10:06:15|30474.58
10:06:16|30474.58
10:06:17|30474.57
10:06:18|30478.28
10:06:19|30479.43
10:06:20|30479.43
10:06:22|30479.42
10:06:23|30479.42
10:06:24|30479.43
10:06:25|30479.42
10:06:26|30479.42
10:06:27|30479.43
10:06:28|30479.43
10:06:29|30479.43
10:06:30|30484.1
10:06:31|30484.75
10:06:32|30484.75
10:06:33|30484.76
10:06:34|30484.75
10:06:35|30484.75
10:06:36|30484.76
10:06:37|30484.76
10:06:38|30484.75
10:06:39|30484.75
10:06:40|30484.76
10:06:42|30484.76
10:06:43|30484.76
10:06:44|30484.76
10:06:45|30484.75
10:06:46|30484.75
10:06:48|30484.75
10:06:49|30484.76
10:06:50|30484.75
10:06:51|30484.76
10:06:52|30484.75
10:06:53|30484.75
10:06:54|30484.75
10:06:55|30484.75
10:06:56|30484.76
10:06:57|30484.76
10:06:58|30484.75
10:06:59|30484.76
10:07:00|30484.75
10:07:01|30484.75
10:07:02|30484.76
10:07:03|30484.75
10:07:04|30484.75
10:07:05|30484.75
10:07:06|30484.76
10:07:07|30484.76
10:07:08|30484.75
10:07:09|30484.75
10:07:10|30484.75
10:07:11|30484.75
10:07:12|30484.75
10:07:13|30484.75
10:07:14|30484.76
10:07:16|30484.75
10:07:17|30484.75
10:07:17|30484.75
10:07:18|30484.76
10:07:19|30484.76
10:07:21|30484.75
10:07:21|30484.75
10:07:22|30484.75
10:07:24|30484.75
10:07:25|30484.75
10:07:25|30484.75
10:07:27|30484.75
10:07:27|30484.76
10:07:29|30484.75
10:07:30|30484.75
10:07:30|30484.76
10:07:31|30488.59
10:07:32|30488.84
10:07:34|30488.95
10:07:34|30488.95
10:07:36|30488.95
10:07:38|30488.96
10:07:38|30488.95
10:07:39|30488.95
10:07:40|30488.95
10:07:42|30488.96
10:07:43|30488.96
10:07:44|30488.95
10:07:46|30488.95
10:07:46|30488.96
10:07:47|30488.96
10:07:48|30486.09
10:07:50|30486.09
10:07:50|30486.08
10:07:52|30486.08
10:07:53|30486.09
10:07:54|30486.08
10:07:55|30486.08
10:07:56|30486.09
10:07:57|30486.09
10:07:58|30486.09
10:07:59|30486.08
10:08:00|30486.09
10:08:01|30485.2
10:08:02|30485.2
10:08:04|30485.19
10:08:05|30485.19
10:08:06|30485.2
10:08:07|30486.08
10:08:08|30486.75
10:08:09|30486.76
10:08:10|30486.75
10:08:11|30486.88
10:08:12|30487.58
10:08:13|30487.59
10:08:14|30487.59
10:08:15|30487.58
10:08:16|30487.58
10:08:17|30487.58
10:08:18|30487.58
10:08:19|30487.58
10:08:20|30487.58
10:08:21|30487.58
10:08:22|30487.58
10:08:23|30487.59
10:08:24|30487.59
10:08:26|30487.58
10:08:27|30487.59
10:08:28|30487.58
10:08:29|30487.59
10:08:30|30487.59
10:08:30|30488.8
10:08:32|30488.83
10:08:33|30488.82
10:08:34|30488.83
10:08:35|30488.83
10:08:36|30488.83
10:08:37|30488.83
10:08:38|30488.82
10:08:39|30488.82
10:08:40|30488.83
10:08:41|30488.82
10:08:42|30488.83
10:08:43|30488.83
10:08:44|30488.83
10:08:45|30488.83
10:08:46|30488.82
10:08:47|30488.83
10:08:48|30488.82
10:08:49|30488.82
10:08:50|30488.82
10:08:51|30488.82
10:08:52|30488.82
10:08:53|30488.82
10:08:54|30488.82
10:08:55|30488.83
10:08:57|30488.83
10:08:57|30488.82
10:08:59|30488.82
10:09:00|30488.82
10:09:01|30491.79
10:09:02|30491.83
10:09:02|30491.84
10:09:04|30491.83
10:09:05|30491.83
10:09:06|30494.1
10:09:07|30494.1
10:09:08|30494.1
10:09:09|30494.11
10:09:10|30494.11
10:09:11|30494.1
10:09:12|30494.1
10:09:13|30494.26
10:09:14|30494.26
10:09:16|30494.36
10:09:16|30494.36
10:09:17|30494.35
10:09:19|30494.36
10:09:20|30494.35
10:09:21|30494.36
10:09:23|30494.35
10:09:23|30494.36
10:09:25|30494.36
10:09:26|30494.36
10:09:26|30494.36
10:09:27|30494.36
10:09:28|30494.36
10:09:29|30494.36
10:09:30|30494.35
10:09:31|30494.35
10:09:33|30494.35
10:09:33|30494.36
10:09:34|30494.35
10:09:35|30494.35
10:09:36|30494.35
10:09:38|30494.36
10:09:39|30494.36
10:09:39|30494.35
10:09:42|30494.35
10:09:43|30494.36
10:09:44|30494.36
10:09:45|30494.35
10:09:46|30494.36
10:09:47|30494.36
10:09:48|30494.36
10:09:49|30494.36
10:09:51|30494.36
10:09:51|30494.35
10:09:53|30494.35
10:09:54|30494.35
10:09:54|30494.35
10:09:55|30494.35
10:09:56|30494.35
10:09:58|30494.35
10:09:59|30494.36
10:10:00|30494.36
10:10:00|30494.36
10:10:02|30494.36
10:10:03|30494.35
10:10:04|30494.35
10:10:05|30494.36
10:10:07|30494.35
10:10:07|30494.35
10:10:08|30494.36
10:10:10|30494.36
10:10:11|30494.35
10:10:12|30494.36
10:10:12|30492.45
10:10:14|30491.1
10:10:16|30491.1
10:10:17|30488.19
10:10:17|30488.2
10:10:19|30487.56
10:10:20|30487.56
10:10:21|30487.56
10:10:22|30487.57
10:10:23|30487.56
10:10:24|30487.56
10:10:24|30487.56
10:10:25|30487.56
10:10:27|30487.56
10:10:28|30487.57
10:10:30|30487.56
10:10:31|30487.56
10:10:31|30485.
10:10:33|30480.8
10:10:34|30480.65
10:10:36|30480.64
10:10:37|30480.64
10:10:38|30481.63
10:10:39|30481.64
10:10:40|30481.64
10:10:41|30481.64
10:10:42|30481.64
10:10:43|30481.63
10:10:44|30481.64
10:10:45|30481.63
10:10:47|30481.63
10:10:48|30481.63
10:10:49|30481.64
10:10:51|30481.64
10:10:52|30481.63
10:10:53|30481.63
10:10:53|30481.64
10:10:55|30481.63
10:10:56|30481.63
10:10:57|30480.65
10:10:58|30480.66
10:10:59|30480.66
10:11:00|30480.66
10:11:01|30480.65
10:11:03|30480.66
10:11:03|30480.66
10:11:04|30480.65
10:11:05|30481.54
10:11:07|30481.64
10:11:07|30481.63
10:11:09|30481.63
10:11:10|30481.63
10:11:11|30481.63
10:11:12|30481.63
10:11:13|30481.63
10:11:14|30481.63
10:11:15|30481.63
10:11:16|30481.63
10:11:17|30481.63
10:11:18|30483.75
10:11:20|30483.75
10:11:21|30483.75
10:11:22|30483.75
10:11:22|30483.75
10:11:24|30483.75
10:11:25|30483.76
10:11:26|30483.75
10:11:27|30483.75
10:11:28|30483.75
10:11:29|30483.76
10:11:30|30483.76
10:11:30|30483.75
10:11:32|30483.75
10:11:33|30483.75
10:11:34|30483.75
10:11:35|30483.75
10:11:36|30483.75
10:11:37|30483.76
10:11:38|30483.76
10:11:40|30483.75
10:11:41|30483.75
10:11:42|30483.76
10:11:43|30483.76
10:11:44|30483.75
10:11:44|30483.75
10:11:45|30483.75
10:11:47|30483.75
10:11:48|30483.76
10:11:49|30483.76
10:11:50|30483.76
10:11:51|30483.76
10:11:52|30483.76
10:11:53|30483.76
10:11:55|30483.75
10:11:55|30483.75
10:11:56|30483.75
10:11:57|30483.76
10:11:58|30483.76
10:11:59|30483.75
10:12:00|30483.75
10:12:02|30483.76
10:12:02|30483.76
10:12:04|30483.76
10:12:05|30483.76
10:12:05|30483.75
10:12:07|30483.75
10:12:08|30483.75
10:12:08|30483.76
10:12:09|30483.75
10:12:10|30485.84
10:12:12|30485.85
10:12:13|30485.85
10:12:14|30485.85
10:12:15|30485.84
10:12:16|30485.85
10:12:17|30485.84
10:12:18|30486.91
10:12:19|30487.55
10:12:20|30487.99
10:12:22|30487.99
10:12:22|30488.
10:12:23|30487.99
10:12:24|30488.
10:12:25|30488.
10:12:31|30487.99
10:12:32|30487.99
10:12:33|30490.44
10:12:33|30490.45
10:12:35|30490.44
10:12:36|30490.44
10:12:36|30490.45
10:12:37|30490.45
10:12:39|30490.44
10:12:40|30490.45
10:12:40|30491.72
10:12:42|30491.71
10:12:43|30491.72
10:12:43|30491.72
10:12:44|30491.72
10:12:46|30491.72
10:12:46|30491.72
10:12:48|30491.72
10:12:49|30491.72
10:12:50|30491.72
10:12:51|30491.72
10:12:51|30491.72
10:12:53|30491.71
10:12:54|30491.71
10:12:55|30491.71
10:12:56|30491.72
10:12:56|30491.71
10:12:58|30491.72
10:12:59|30491.72
10:13:00|30491.72
10:13:01|30491.72
10:13:03|30491.71
10:13:03|30491.72
10:13:05|30491.71
10:13:05|30491.71
10:13:06|30491.71
10:13:07|30491.72
10:13:08|30491.72
10:13:09|30491.72
10:13:10|30490.79
10:13:11|30490.8
10:13:13|30490.8
10:13:15|30490.11
10:13:17|30490.11
10:13:18|30490.12
10:13:19|30490.11
10:13:20|30490.12
10:13:20|30490.11
10:13:21|30490.12
10:13:23|30490.11
10:13:24|30490.12
10:13:25|30490.12
10:13:26|30490.11
10:13:28|30490.12
10:13:29|30490.12
10:13:30|30490.11
10:13:30|30490.12
10:13:32|30490.12
10:13:33|30490.12
10:13:34|30490.12
10:13:35|30490.12
10:13:36|30490.11
10:13:36|30490.12
10:13:38|30490.12
10:13:39|30490.12
10:13:40|30490.12
10:13:41|30490.12
10:13:41|30490.12
10:13:43|30490.12
10:13:44|30490.12
10:13:45|30490.11
10:13:46|30490.12
10:13:47|30490.12
10:13:47|30490.11
10:13:49|30490.11
10:13:50|30490.12
10:13:51|30490.11
10:13:52|30490.12
10:13:53|30490.11
10:13:54|30490.12
10:13:55|30490.12
10:13:56|30490.12
10:13:57|30490.12
10:13:58|30490.12
10:13:59|30490.12
10:14:01|30490.11
10:14:01|30490.11
10:14:02|30490.11
10:14:03|30490.12
10:14:04|30490.12
10:14:05|30490.11
10:14:06|30490.12
10:14:07|30490.12
10:14:08|30490.11
10:14:09|30490.12
10:14:10|30490.11
10:14:11|30483.39
10:14:12|30481.44
10:14:13|30481.4
10:14:15|30481.41
10:14:16|30481.4
10:14:17|30481.4
10:14:19|30481.41
10:14:20|30481.4
10:14:21|30481.41
10:14:22|30481.4
10:14:22|30481.41
10:14:24|30481.4
10:14:25|30481.41
10:14:26|30481.41
10:14:27|30481.4
10:14:28|30481.4
10:14:29|30481.4
10:14:31|30481.41
10:14:31|30481.4
10:14:32|30481.41
10:14:34|30481.41
10:14:34|30481.4
10:14:35|30481.4
10:14:36|30481.4
10:14:37|30481.41
10:14:38|30481.4
10:14:41|30481.4
10:14:41|30481.4
10:14:42|30481.4
10:14:43|30481.4
10:14:45|30481.4
10:14:46|30481.4
10:14:47|30481.41
10:14:48|30481.4
10:14:49|30481.41
10:14:50|30481.4
10:14:51|30481.41
10:14:52|30481.41
10:14:53|30481.41
10:14:54|30481.41
10:14:56|30481.41
10:14:57|30481.4
10:14:58|30481.4
10:14:59|30481.41
10:15:00|30481.41
10:15:01|30481.41
10:15:02|30481.41
10:15:03|30481.4
10:15:04|30481.4
10:15:05|30480.31
10:15:06|30480.31
10:15:07|30480.3
10:15:08|30480.3
10:15:09|30480.31
10:15:10|30480.31
10:15:11|30480.31
10:15:12|30480.31
10:15:13|30480.3
10:15:14|30480.3
10:15:15|30480.3
10:15:16|30480.31
10:15:17|30480.31
10:15:18|30480.3
10:15:19|30480.3
10:15:20|30480.3
10:15:21|30480.31
10:15:22|30480.3
10:15:23|30481.28
10:15:24|30483.97
10:15:25|30483.97
10:15:26|30483.99
10:15:28|30483.99
10:15:28|30483.99
10:15:29|30483.98
10:15:31|30483.98
10:15:31|30483.99
10:15:32|30483.99
10:15:33|30484.78
10:15:34|30487.99
10:15:35|30487.99
10:15:37|30487.99
10:15:37|30487.99
10:15:39|30487.99
10:15:39|30487.98
10:15:40|30487.99
10:15:41|30487.99
10:15:43|30487.99
10:15:44|30487.99
10:15:45|30491.04
10:15:46|30491.25
10:15:48|30491.45
10:15:49|30491.46
10:15:50|30491.46
10:15:51|30491.46
10:15:52|30491.45
10:15:53|30491.45
10:15:54|30491.46
10:15:55|30491.46
10:15:56|30491.46
10:15:57|30491.45
10:15:58|30491.46
10:15:59|30491.46
10:16:00|30491.46
10:16:01|30491.46
10:16:02|30492.2
10:16:03|30493.34
10:16:05|30493.35
10:16:05|30493.34
10:16:06|30493.35
10:16:07|30493.35
10:16:09|30493.34
10:16:10|30493.35
10:16:10|30493.35
10:16:12|30493.35
10:16:12|30493.35
10:16:13|30493.35
10:16:15|30493.34
10:16:15|30493.34
10:16:16|30493.35
10:16:18|30493.35
10:16:19|30493.34
10:16:20|30493.34
10:16:21|30491.46
10:16:22|30491.47
10:16:23|30491.46
10:16:24|30491.47
10:16:25|30491.46
10:16:26|30491.46
10:16:27|30491.47
10:16:28|30491.46
10:16:29|30491.46
10:16:31|30491.46
10:16:32|30491.47
10:16:32|30491.46
10:16:34|30491.47
10:16:35|30491.47
10:16:36|30491.47
10:16:37|30491.46
10:16:38|30491.47
10:16:39|30491.46
10:16:39|30491.47
10:16:41|30491.46
10:16:41|30491.47
10:16:42|30491.47
10:16:43|30491.47
10:16:44|30491.47
10:16:46|30491.47
10:16:47|30491.47
10:16:47|30491.47
10:16:48|30491.46
10:16:50|30491.47
10:16:51|30491.47
10:16:51|30491.46
10:16:52|30491.47
10:16:53|30491.46
10:16:55|30491.47
10:16:56|30491.47
10:16:56|30491.47
10:16:57|30491.46
10:16:58|30491.47
10:16:59|30491.47
10:17:01|30491.47
10:17:02|30491.47
10:17:03|30491.47
10:17:04|30491.47
10:17:05|30491.47
10:17:06|30491.47
10:17:07|30491.47
10:17:08|30491.46
10:17:09|30491.47
10:17:10|30491.47
10:17:11|30491.47
10:17:12|30491.47
10:17:13|30491.47
10:17:14|30491.47
10:17:15|30491.47
10:17:16|30491.47
10:17:17|30491.47
10:17:18|30491.46
10:17:19|30491.46
10:17:21|30491.46
10:17:22|30491.47
10:17:23|30492.71
10:17:23|30492.71
10:17:25|30492.72
10:17:26|30492.72
10:17:26|30492.71
10:17:28|30492.71
10:17:28|30492.71
10:17:30|30494.28
10:17:31|30495.43
10:17:32|30495.42
10:17:32|30495.43
10:17:34|30495.42
10:17:35|30495.43
10:17:36|30495.43
10:17:37|30495.43
10:17:38|30495.42
10:17:39|30495.43
10:17:41|30495.43
10:17:41|30495.43
10:17:43|30495.43
10:17:44|30495.43
10:17:45|30495.42
10:17:46|30495.43
10:17:47|30495.42
10:17:48|30495.42
10:17:49|30495.43
10:17:50|30495.43
10:17:51|30495.42
10:17:52|30495.42
10:17:53|30495.42
10:17:54|30495.42
10:17:55|30495.43
10:17:56|30495.43
10:17:57|30495.43
10:17:58|30495.42
10:17:59|30495.43
10:18:00|30495.43
10:18:01|30495.42
10:18:02|30495.43
10:18:03|30495.43
10:18:04|30495.43
10:18:06|30495.43
10:18:06|30495.43
10:18:07|30495.62
10:18:08|30496.01
10:18:09|30496.01
10:18:10|30496.01
10:18:11|30496.
10:18:13|30496.01
10:18:13|30496.
10:18:14|30496.
10:18:16|30496.01
10:18:17|30496.
10:18:18|30496.01
10:18:19|30496.01
10:18:21|30496.01
10:18:22|30496.01
10:18:23|30496.01
10:18:24|30496.
10:18:25|30496.01
10:18:26|30496.01
10:18:27|30496.01
10:18:28|30496.01
10:18:29|30496.01
10:18:30|30496.01
10:18:30|30496.01
10:18:32|30496.01
10:18:33|30496.
10:18:34|30496.01
10:18:34|30496.08
10:18:36|30496.08
10:18:37|30496.1
10:18:38|30496.1
10:18:38|30496.09
10:18:40|30496.1
10:18:41|30496.1
10:18:42|30496.1
10:18:43|30496.1
10:18:43|30496.1
10:18:44|30496.09
10:18:46|30496.09
10:18:46|30496.12
10:18:47|30496.11
10:18:49|30496.88
10:18:50|30496.87
10:18:51|30496.87
10:18:52|30496.87
10:18:53|30496.88
10:18:54|30496.87
10:18:55|30496.88
10:18:56|30496.88
10:18:57|30496.88
10:18:58|30496.88
10:18:58|30496.87
10:19:00|30496.87
10:19:01|30496.87
10:19:02|30496.88
10:19:03|30496.87
10:19:04|30496.87
10:19:05|30496.88
10:19:06|30496.88
10:19:07|30496.87
10:19:08|30496.88
10:19:08|30496.87
10:19:09|30496.88
10:19:11|30496.88
10:19:12|30496.87
10:19:13|30496.87
10:19:13|30496.87
10:19:15|30496.88
10:19:16|30496.88
10:19:17|30496.87
10:19:18|30496.87
10:19:19|30496.88
10:19:21|30496.88
10:19:22|30496.88
10:19:23|30496.87
10:19:24|30496.88
10:19:25|30496.88
10:19:26|30496.87
10:19:27|30496.87
10:19:28|30496.87
10:19:29|30496.88
10:19:30|30496.88
10:19:31|30496.88
10:19:33|30496.88
10:19:33|30496.87
10:19:34|30496.87
10:19:35|30496.87
10:19:37|30496.88
10:19:37|30496.88
10:19:38|30496.87
10:19:39|30496.87
10:19:41|30496.88
10:19:43|30496.88
10:19:43|30496.88
10:19:44|30496.88
10:19:45|30496.88
10:19:46|30496.87
10:19:49|30496.88
10:19:49|30496.88
10:19:50|30496.87
10:19:51|30496.87
10:19:52|30496.88
10:19:53|30496.87
10:19:54|30496.88
10:19:55|30496.88
10:19:56|30496.88
10:19:57|30496.87
10:19:58|30496.88
10:20:00|30500.41
10:20:00|30504.77
10:20:01|30504.77
10:20:02|30504.77
10:20:03|30504.77
10:20:04|30504.76
10:20:05|30504.77
10:20:06|30504.77
10:20:07|30504.77
10:20:08|30504.77
10:20:09|30504.77
10:20:10|30504.77
10:20:11|30504.77
10:20:12|30504.76
10:20:13|30504.76
10:20:14|30504.76
10:20:15|30504.77
10:20:16|30504.77
10:20:17|30504.77
10:20:18|30504.77
10:20:20|30504.77
10:20:21|30506.86
10:20:22|30506.89
10:20:23|30507.56
10:20:24|30507.58
10:20:26|30507.57
10:20:27|30507.57
10:20:28|30507.57
10:20:29|30507.58
10:20:30|30507.69
10:20:31|30507.68
10:20:32|30507.69
10:20:33|30507.69
10:20:34|30507.69
10:20:34|30507.69
10:20:35|30511.68
10:20:37|30511.67
10:20:37|30512.46
10:20:39|30512.5
10:20:40|30512.5
10:20:41|30517.48
10:20:41|30516.47
10:20:43|30516.46
10:20:44|30516.47
10:20:45|30516.46
10:20:46|30516.46
10:20:47|30513.65
10:20:48|30513.65
10:20:49|30514.42
10:20:50|30515.77
10:20:51|30515.78
10:20:52|30516.56
10:20:53|30516.55
10:20:54|30516.55
10:20:55|30519.33
10:20:56|30519.33
10:20:57|30519.34
10:20:58|30519.34
10:20:59|30519.34
10:21:01|30519.34
10:21:01|30519.34
10:21:02|30519.34
10:21:03|30519.34
10:21:04|30519.34
10:21:06|30519.34
10:21:07|30519.33
10:21:08|30519.33
10:21:08|30519.33
10:21:09|30519.34
10:21:10|30519.33
10:21:11|30519.33
10:21:12|30519.34
10:21:14|30519.33
10:21:14|30519.34
10:21:15|30519.33
10:21:17|30521.89
10:21:17|30523.04
10:21:19|30523.04
10:21:19|30523.04
10:21:20|30523.03
10:21:22|30523.03
10:21:23|30523.04
10:21:24|30523.03
10:21:26|30523.03
10:21:27|30523.04
10:21:28|30523.04
10:21:29|30523.04
10:21:30|30523.03
10:21:30|30523.03
10:21:32|30523.03
10:21:34|30523.03
10:21:34|30523.03
10:21:35|30523.04
10:21:36|30523.03
10:21:37|30523.03
10:21:38|30523.03
10:21:39|30523.03
10:21:40|30523.03
10:21:41|30523.03
10:21:42|30523.03
10:21:43|30523.03
10:21:45|30523.04
10:21:46|30523.04
10:21:46|30523.03
10:21:47|30523.04
10:21:48|30523.04
10:21:49|30523.03
10:21:50|30523.04
10:21:52|30523.03
10:21:52|30523.03
10:21:53|30523.04
10:21:54|30523.04
10:21:56|30523.03
10:21:56|30523.04
10:21:57|30523.04
10:21:58|30523.03
10:21:59|30523.03
10:22:01|30523.03
10:22:03|30523.03
10:22:03|30523.04
10:22:04|30523.03
10:22:05|30523.03
10:22:06|30523.04
10:22:07|30523.04
10:22:09|30523.03
10:22:09|30523.03
10:22:11|30523.04
10:22:11|30523.04
10:22:12|30523.04
10:22:14|30523.04
10:22:14|30523.03
10:22:15|30523.04
10:22:16|30523.04
10:22:17|30523.04
10:22:18|30523.03
10:22:19|30523.04
10:22:20|30523.04
10:22:21|30523.04
10:22:23|30523.04
10:22:24|30523.03
10:22:25|30523.04
10:22:26|30523.04
10:22:28|30523.04
10:22:29|30523.04
10:22:30|30523.04
10:22:31|30523.03
10:22:32|30523.03
10:22:33|30523.04
10:22:33|30523.03
10:22:35|30523.04
10:22:35|30523.03
10:22:36|30523.03
10:22:37|30523.03
10:22:39|30523.04
10:22:40|30523.03
10:22:41|30523.04
10:22:42|30523.04
10:22:43|30523.04
10:22:45|30523.04
10:22:46|30523.03
10:22:47|30523.03
10:22:48|30523.04
10:22:49|30523.04
10:22:51|30523.03
10:22:52|30523.03
10:22:52|30523.03
10:22:54|30523.03
10:22:55|30523.03
10:22:56|30523.03
10:22:56|30523.03
10:22:58|30523.04
10:22:58|30523.04
10:23:00|30523.04
10:23:01|30523.03
10:23:01|30523.03
10:23:03|30523.03
10:23:04|30523.04
10:23:05|30523.03
10:23:07|30523.03
10:23:08|30523.04
10:23:09|30523.03
10:23:10|30523.04
10:23:11|30523.03
10:23:12|30523.04
10:23:13|30523.04
10:23:14|30523.03
10:23:15|30526.74
10:23:16|30526.9
10:23:17|30527.66
10:23:18|30527.66
10:23:19|30527.67
10:23:20|30527.67
10:23:21|30527.67
10:23:22|30527.67
10:23:24|30527.67
10:23:25|30527.67
10:23:25|30527.67
10:23:27|30529.35
10:23:28|30529.35
10:23:29|30529.35
10:23:30|30529.36
10:23:31|30529.99
10:23:32|30530.48
10:23:33|30530.48
10:23:34|30530.48
10:23:35|30530.48
10:23:36|30530.48
10:23:37|30533.72
10:23:38|30534.99
10:23:39|30535.
10:23:40|30534.99
10:23:41|30534.99
10:23:42|30534.99
10:23:43|30534.99
10:23:44|30535.
10:23:45|30535.
10:23:46|30535.
10:23:47|30534.99
10:23:48|30534.99
10:23:49|30534.99
10:23:50|30534.99
10:23:51|30535.
10:23:52|30534.99
10:23:53|30535.
10:23:54|30534.99
10:23:55|30535.
10:23:56|30534.99
10:23:57|30535.
10:23:58|30534.99
10:23:59|30535.
10:24:00|30535.
10:24:01|30534.99
10:24:02|30535.
10:24:03|30535.
10:24:04|30535.
10:24:05|30535.
10:24:06|30535.
10:24:07|30534.99
10:24:08|30535.
10:24:10|30535.
10:24:10|30534.99
10:24:11|30534.99
10:24:12|30535.
10:24:13|30535.
10:24:14|30534.99
10:24:15|30535.
10:24:16|30534.99
10:24:17|30535.
10:24:18|30535.71
10:24:19|30535.72
10:24:20|30535.72
10:24:21|30535.71
10:24:23|30536.39
10:24:24|30537.29
10:24:25|30537.29
10:24:27|30537.29
10:24:28|30537.29
10:24:29|30537.3
10:24:30|30537.3
10:24:31|30537.29
10:24:31|30537.3
10:24:33|30537.29
10:24:33|30537.29
10:24:34|30537.29
10:24:35|30537.3
10:24:37|30537.29
10:24:38|30537.3
10:24:39|30537.3
10:24:40|30537.3
10:24:40|30537.29
10:24:42|30537.3
10:24:43|30537.29
10:24:43|30537.3
10:24:45|30537.3
10:24:46|30537.3
10:24:47|30537.29
10:24:47|30537.29
10:24:49|30537.29
10:24:50|30537.29
10:24:50|30537.29
10:24:52|30537.29
10:24:53|30537.29
10:24:54|30537.29
10:24:55|30537.3
10:24:56|30537.29
10:24:57|30537.3
10:24:58|30537.29
10:24:59|30537.3
10:25:00|30537.3
10:25:01|30537.3
10:25:02|30537.3
10:25:03|30537.3
10:25:04|30537.3
10:25:05|30537.29
10:25:06|30537.29
10:25:07|30537.29
10:25:08|30537.29
10:25:09|30537.3
10:25:10|30537.3
10:25:11|30537.3
10:25:12|30537.3
10:25:13|30537.3
10:25:14|30537.29
10:25:15|30537.3
10:25:16|30538.84
10:25:17|30538.85
10:25:18|30538.84
10:25:19|30538.85
10:25:20|30538.84
10:25:21|30538.85
10:25:22|30538.85
10:25:23|30538.84
10:25:24|30538.85
10:25:26|30538.85
10:25:27|30538.85
10:25:28|30538.84
10:25:29|30538.85
10:25:30|30538.84
10:25:31|30539.99
10:25:32|30542.9
10:25:33|30544.79
10:25:34|30544.79
10:25:35|30544.79
10:25:37|30544.8
10:25:38|30544.8
10:25:38|30544.8
10:25:39|30547.64
10:25:41|30549.99
10:25:42|30551.96
10:25:43|30554.99
10:25:43|30555.
10:25:45|30554.99
10:25:46|30554.99
10:25:47|30554.99
10:25:48|30555.
10:25:49|30554.99
10:25:50|30553.17
10:25:51|30550.01
10:25:52|30550.01
10:25:53|30550.02
10:25:54|30550.01
10:25:55|30550.02
10:25:56|30550.02
10:25:57|30550.02
10:25:58|30550.02
10:25:59|30550.02
10:26:00|30550.02
10:26:01|30544.86
10:26:02|30544.86
10:26:04|30544.87
10:26:04|30544.86
10:26:05|30544.86
10:26:07|30544.86
10:26:07|30544.12
10:26:09|30544.12
10:26:10|30544.12
10:26:10|30544.13
10:26:11|30544.12
10:26:12|30544.13
10:26:14|30543.83
10:26:14|30543.83
10:26:15|30543.83
10:26:16|30543.83
10:26:18|30543.83
10:26:18|30543.83
10:26:19|30543.84
10:26:21|30543.84
10:26:21|30543.84
10:26:22|30543.83
10:26:23|30543.84
10:26:25|30543.83
10:26:26|30543.84
10:26:28|30543.84
10:26:29|30543.84
10:26:29|30543.83
10:26:31|30541.41
10:26:32|30541.4
10:26:33|30541.41
10:26:34|30541.41
10:26:35|30541.28
10:26:36|30541.17
10:26:37|30541.17
10:26:37|30541.17
10:26:39|30541.17
10:26:40|30541.17
10:26:41|30541.17
10:26:42|30541.17
10:26:42|30541.16
10:26:44|30541.17
10:26:44|30541.17
10:26:46|30541.17
10:26:47|30541.17
10:26:48|30541.16
10:26:49|30541.16
10:26:50|30539.03
10:26:51|30531.6
10:26:52|30531.6
10:26:53|30531.6
10:26:54|30531.59
10:26:55|30531.59
10:26:56|30531.59
10:26:57|30531.6
10:26:58|30534.38
10:26:59|30534.38
10:27:00|30534.38
10:27:01|30534.37
10:27:02|30534.38
10:27:03|30536.84
10:27:04|30536.83
10:27:05|30536.83
10:27:06|30536.83
10:27:08|30536.83
10:27:09|30536.83
10:27:10|30536.83
10:27:11|30536.83
10:27:12|30536.84
10:27:13|30536.83
10:27:14|30536.84
10:27:15|30536.83
10:27:16|30536.83
10:27:17|30536.84
10:27:18|30536.84
10:27:19|30536.84
10:27:20|30536.84
10:27:21|30536.83
10:27:22|30536.83
10:27:23|30536.84
10:27:24|30536.83
10:27:25|30536.83
10:27:27|30536.83
10:27:27|30536.84
10:27:29|30536.83
10:27:29|30536.84
10:27:31|30536.84
10:27:31|30536.84
10:27:33|30536.84
10:27:34|30536.84
10:27:35|30536.84
10:27:36|30536.83
10:27:37|30536.83
10:27:37|30536.83
10:27:39|30536.84
10:27:40|30536.71
10:27:41|30536.71
10:27:42|30536.71
10:27:43|30536.72
10:27:44|30536.72
10:27:45|30536.72
10:27:46|30536.72
10:27:47|30536.72
10:27:48|30536.71
10:27:49|30536.71
10:27:50|30536.72
10:27:51|30536.72
10:27:53|30536.72
10:27:54|30536.72
10:27:55|30536.72
10:27:55|30536.72
10:27:56|30536.72
10:27:57|30536.72
10:27:58|30536.72
10:28:00|30536.71
10:28:01|30536.72
10:28:01|30536.72
10:28:02|30536.71
10:28:03|30536.71
10:28:04|30536.72
10:28:05|30536.71
10:28:07|30536.72
10:28:08|30536.72
10:28:08|30536.72
10:28:09|30536.72
10:28:10|30536.72
10:28:12|30536.71
10:28:12|30536.72
10:28:13|30536.72
10:28:14|30536.72
10:28:15|30536.72
10:28:16|30536.71
10:28:17|30536.72
10:28:18|30536.71
10:28:19|30536.72
10:28:20|30536.72
10:28:21|30536.71
10:28:22|30536.72
10:28:23|30536.72
10:28:24|30536.71
10:28:25|30536.71
10:28:26|30533.42
10:28:28|30533.4
10:28:29|30533.39
10:28:30|30533.39
10:28:31|30533.4
10:28:32|30533.4
10:28:33|30533.4
10:28:34|30533.4
10:28:35|30533.4
10:28:36|30533.4
10:28:37|30533.4
10:28:38|30533.39
10:28:39|30533.39
10:28:40|30533.39
10:28:41|30533.39
10:28:42|30533.39
10:28:43|30531.94
10:28:44|30531.95
10:28:45|30531.95
10:28:46|30531.43
10:28:47|30531.15
10:28:48|30531.1
10:28:50|30531.09
10:28:50|30530.22
10:28:51|30527.
10:28:52|30527.
10:28:53|30523.04
10:28:54|30523.03
10:28:55|30523.04
10:28:57|30523.04
10:28:58|30523.03
10:28:59|30523.03
10:29:00|30523.03
10:29:01|30523.04
10:29:02|30520.21
10:29:03|30520.21
10:29:04|30520.2
10:29:05|30518.02
10:29:06|30516.25
10:29:06|30516.25
10:29:08|30516.24
10:29:08|30516.24
10:29:10|30516.2
10:29:11|30516.13
10:29:11|30513.83
10:29:13|30513.82
10:29:14|30513.83
10:29:15|30513.83
10:29:16|30513.83
10:29:17|30513.83
10:29:18|30513.82
10:29:18|30513.82
10:29:19|30513.82
10:29:21|30513.82
10:29:22|30513.83
10:29:23|30513.83
10:29:23|30513.83
10:29:25|30513.82
10:29:26|30513.83
10:29:26|30513.82
10:29:28|30513.82
10:29:29|30513.82
10:29:31|30513.83
10:29:32|30513.83
10:29:33|30513.82
10:29:34|30513.82
10:29:35|30513.82
10:29:36|30513.83
10:29:36|30513.82
10:29:38|30513.83
10:29:39|30513.82
10:29:40|30513.83
10:29:40|30516.12
10:29:41|30519.88
10:29:43|30519.88
10:29:44|30521.58
10:29:44|30521.57
10:29:46|30521.58
10:29:47|30521.57
10:29:47|30521.57
10:29:49|30521.58
10:29:49|30521.58
10:29:50|30521.57
10:29:51|30521.58
10:29:52|30521.58
10:29:53|30521.58
10:29:55|30521.57
10:29:56|30521.57
10:29:57|30521.58
10:29:58|30521.58
10:29:58|30521.58
10:30:01|30521.58
10:30:01|30521.58
10:30:02|30521.58
10:30:03|30521.57
10:30:04|30521.57
10:30:06|30521.57
10:30:07|30521.57
10:30:08|30521.58
10:30:08|30523.51
10:30:09|30523.59
10:30:11|30524.02
10:30:12|30526.21
10:30:13|30526.2
10:30:14|30526.21
10:30:15|30526.2
10:30:15|30528.52
10:30:17|30528.53
10:30:18|30528.53
10:30:18|30528.53
10:30:19|30528.53
10:30:21|30528.53
10:30:22|30528.53
10:30:23|30528.53
10:30:23|30528.53
10:30:25|30528.53
10:30:26|30528.53
10:30:27|30528.53
10:30:28|30528.52
10:30:28|30528.52
10:30:30|30528.52
10:30:31|30528.53
10:30:32|30528.53
10:30:33|30528.53
10:30:34|30528.53
10:30:35|30528.53
10:30:36|30528.53
10:30:37|30528.53
10:30:38|30528.53
10:30:39|30528.52
10:30:40|30528.52
10:30:41|30528.52
10:30:42|30528.53
10:30:43|30528.53
10:30:44|30528.53
10:30:45|30528.53
10:30:46|30528.53
10:30:47|30528.92
10:30:48|30529.99
10:30:49|30529.99
10:30:51|30529.99
10:30:52|30529.99
10:30:53|30529.99
10:30:54|30530.
10:30:54|30529.99
10:30:56|30529.99
10:30:57|30530.
10:30:58|30530.
10:30:59|30529.99
10:31:00|30529.99
10:31:00|30533.39
10:31:02|30533.38
10:31:03|30533.38
10:31:04|30533.38
10:31:05|30533.39
10:31:06|30533.39
10:31:07|30533.46
10:31:08|30534.49
10:31:09|30535.54
10:31:10|30535.53
10:31:11|30540.24
10:31:12|30540.24
10:31:13|30540.25
10:31:14|30540.25
10:31:15|30540.25
10:31:16|30540.24
10:31:17|30540.24
10:31:18|30540.24
10:31:19|30540.25
10:31:22|30541.04
10:31:23|30541.03
10:31:24|30541.04
10:31:25|30541.04
10:31:26|30541.04
10:31:27|30541.03
10:31:28|30541.16
10:31:29|30541.16
10:31:30|30545.25
10:31:31|30546.5
10:31:32|30546.53
10:31:33|30546.53
10:31:34|30546.53
10:31:35|30546.53
10:31:37|30546.54
10:31:38|30546.54
10:31:39|30546.54
10:31:40|30546.54
10:31:41|30546.53
10:31:42|30547.6
10:31:43|30547.59
10:31:45|30547.59
10:31:45|30547.6
10:31:46|30547.59
10:31:47|30547.59
10:31:48|30547.6
10:31:50|30547.59
10:31:50|30547.6
10:31:51|30551.62
10:31:52|30551.62
10:31:53|30551.63
10:31:54|30551.62
10:31:55|30551.63
10:31:57|30551.62
10:31:57|30551.63
10:31:58|30552.83
10:31:59|30552.82
10:32:00|30552.83
10:32:02|30552.83
10:32:03|30552.82
10:32:04|30552.96
10:32:05|30552.95
10:32:06|30553.21
10:32:06|30553.21
10:32:07|30554.43
10:32:08|30553.28
10:32:09|30553.22
10:32:11|30553.23
10:32:11|30551.67
10:32:12|30547.59
10:32:15|30547.58
10:32:15|30547.
10:32:16|30541.96
10:32:17|30541.96
10:32:18|30541.96
10:32:19|30541.96
10:32:20|30543.66
10:32:22|30543.66
10:32:22|30543.66
10:32:23|30543.66
10:32:24|30543.65
10:32:25|30543.66
10:32:27|30543.65
10:32:27|30543.66
10:32:29|30543.66
10:32:30|30543.66
10:32:31|30543.65
10:32:31|30543.65
10:32:33|30543.66
10:32:39|30543.65
10:32:40|30541.96
10:32:40|30541.96
10:32:41|30541.97
10:32:42|30541.97
10:32:44|30541.96
10:32:45|30541.97
10:32:45|30541.96
10:32:47|30541.97
10:32:48|30541.96
10:32:49|30541.96
10:32:50|30541.96
10:32:51|30541.96
10:32:51|30541.97
10:32:53|30541.96
10:32:54|30541.96
10:32:55|30541.96
10:32:56|30541.96
10:32:57|30541.96
10:32:57|30541.97
10:32:58|30541.96
10:33:00|30541.96
10:33:00|30541.96
10:33:01|30541.76
10:33:03|30541.75
10:33:03|30541.75
10:33:04|30541.76
10:33:06|30541.75
10:33:07|30541.75
10:33:07|30541.76
10:33:09|30541.76
10:33:10|30541.76
10:33:10|30541.75
10:33:11|30541.75
10:33:13|30541.76
10:33:13|30541.76
10:33:14|30541.75
10:33:15|30541.75
10:33:16|30541.75
10:33:18|30541.75
10:33:18|30541.75
10:33:19|30541.76
10:33:20|30541.76
10:33:21|30541.76
10:33:22|30541.75
10:33:23|30541.76
10:33:25|30541.76
10:33:25|30541.75
10:33:27|30544.81
10:33:27|30546.21
10:33:28|30546.21
10:33:29|30546.2
10:33:30|30546.21
10:33:32|30546.21
10:33:33|30546.2
10:33:34|30546.21
10:33:35|30546.2
10:33:36|30546.2
10:33:38|30546.2
10:33:38|30546.21
10:33:39|30546.2
10:33:40|30546.2
10:33:41|30546.21
10:33:43|30546.21
10:33:43|30546.2
10:33:44|30546.2
10:33:45|30546.21
10:33:47|30546.2
10:33:48|30546.2
10:33:49|30546.2
10:33:50|30546.2
10:33:51|30546.2
10:33:51|30546.21
10:33:53|30546.2
10:33:54|30546.2
10:33:55|30546.21
10:33:56|30546.21
10:33:57|30546.2
10:33:58|30546.2
10:33:59|30540.04
10:34:00|30540.03
10:34:01|30540.04
10:34:02|30540.04
10:34:03|30540.04
10:34:04|30540.04
10:34:05|30540.03
10:34:06|30540.03
10:34:07|30540.03
10:34:08|30540.04
10:34:09|30536.97
10:34:10|30536.97
10:34:11|30536.98
10:34:12|30536.97
10:34:13|30534.57
10:34:15|30534.58
10:34:15|30534.57
10:34:16|30534.58
10:34:17|30532.46
10:34:18|30532.46
10:34:19|30524.96
10:34:20|30524.96
10:34:21|30524.97
10:34:22|30524.96
10:34:24|30524.97
10:34:24|30524.97
10:34:25|30524.96
10:34:26|30524.97
10:34:27|30528.25
10:34:28|30528.25
10:34:29|30528.24
10:34:30|30528.24
10:34:31|30528.25
10:34:32|30528.24
10:34:34|30528.09
10:34:35|30528.1
10:34:36|30528.09
10:34:38|30528.09
10:34:39|30527.93
10:34:40|30527.94
10:34:41|30527.94
10:34:41|30527.93
10:34:42|30527.93
10:34:44|30526.14
10:34:45|30526.14
10:34:46|30525.72
10:34:47|30525.68
10:34:48|30525.68
10:34:49|30525.68
10:34:50|30522.4
10:34:51|30522.41
10:34:52|30522.41
10:34:53|30522.41
10:34:54|30522.41
10:34:55|30521.2
10:34:56|30521.2
10:34:58|30521.19
10:34:59|30521.2
10:35:01|30521.2
10:35:02|30521.2
10:35:02|30521.2
10:35:03|30521.19
10:35:04|30521.2
10:35:05|30520.27
10:35:06|30520.22
10:35:07|30519.42
10:35:09|30519.34
10:35:11|30519.35
10:35:11|30516.65
10:35:13|30516.65
10:35:14|30515.35
10:35:15|30515.35
10:35:16|30515.35
10:35:17|30515.34
10:35:18|30515.34
10:35:19|30515.35
10:35:20|30515.34
10:35:21|30515.35
10:35:22|30515.35
10:35:23|30515.34
10:35:24|30515.34
10:35:25|30515.34
10:35:26|30515.35
10:35:27|30516.57
10:35:28|30516.57
10:35:29|30516.56
10:35:30|30516.56
10:35:31|30516.56
10:35:32|30516.57
10:35:33|30516.56
10:35:34|30516.56
10:35:36|30516.56
10:35:37|30516.56
10:35:38|30516.56
10:35:39|30516.56
10:35:40|30516.57
10:35:41|30516.56
10:35:42|30516.56
10:35:43|30516.57
10:35:48|30516.56
10:35:48|30516.56
10:35:49|30516.56
10:35:50|30516.56
10:35:52|30516.57
10:35:52|30516.57
10:35:53|30516.57
10:35:54|30516.57
10:35:55|30516.57
10:35:56|30516.56
10:35:57|30516.57
10:35:59|30516.56
10:35:59|30516.56
10:36:00|30516.57
10:36:01|30516.56
10:36:03|30515.35
10:36:04|30514.62
10:36:05|30512.51
10:36:06|30512.5
10:36:06|30512.51
10:36:08|30512.51
10:36:08|30512.51
10:36:10|30512.29
10:36:11|30512.3
10:36:12|30512.29
10:36:13|30512.29
10:36:14|30512.29
10:36:15|30510.01
10:36:16|30510.01
10:36:17|30502.2
10:36:18|30501.1
10:36:19|30501.01
10:36:20|30500.
10:36:21|30500.01
10:36:22|30497.01
10:36:23|30497.01
10:36:24|30497.01
10:36:26|30497.
10:36:27|30497.
10:36:27|30497.
10:36:28|30497.01
10:36:29|30497.
10:36:30|30497.
10:36:32|30497.01
10:36:33|30497.01
10:36:34|30497.
10:36:35|30496.93
10:36:37|30496.84
10:36:37|30496.84
10:36:38|30494.69
10:36:39|30491.85
10:36:40|30491.85
10:36:41|30491.85
10:36:43|30491.84
10:36:43|30491.85
10:36:44|30491.85
10:36:45|30491.85
10:36:46|30491.85
10:36:47|30491.64
10:36:48|30491.65
10:36:49|30491.65
10:36:50|30491.64
10:36:51|30491.65
10:36:52|30491.64
10:36:53|30491.64
10:36:54|30491.64
10:36:55|30491.64
10:36:56|30491.64
10:36:57|30491.65
10:36:59|30491.65
10:37:00|30491.65
10:37:01|30484.96
10:37:01|30484.96
10:37:03|30484.95
10:37:04|30484.95
10:37:06|30484.95
10:37:07|30484.96
10:37:08|30482.84
10:37:09|30481.3
10:37:09|30477.58
10:37:12|30475.78
10:37:13|30475.79
10:37:14|30475.79
10:37:15|30475.79
10:37:16|30475.78
10:37:17|30478.4
10:37:18|30478.39
10:37:19|30478.38
10:37:20|30480.95
10:37:21|30480.95
10:37:22|30480.95
10:37:23|30480.94
10:37:24|30483.79
10:37:25|30483.79
10:37:26|30483.79
10:37:27|30483.79
10:37:28|30483.79
10:37:29|30483.79
10:37:30|30483.79
10:37:31|30483.8
10:37:32|30483.8
10:37:33|30484.95
10:37:34|30484.96
10:37:35|30484.96
10:37:37|30484.96
10:37:39|30484.95
10:37:39|30484.95
10:37:40|30484.96
10:37:42|30487.65
10:37:42|30487.66
10:37:43|30489.44
10:37:44|30489.43
10:37:45|30489.43
10:37:47|30489.44
10:37:47|30489.44
10:37:49|30489.44
10:37:50|30489.44
10:37:50|30489.44
10:37:51|30489.43
10:37:53|30489.44
10:37:53|30492.98
10:37:54|30492.97
10:37:56|30492.97
10:37:57|30492.98
10:37:58|30492.97
10:37:59|30492.97
10:38:01|30492.98
10:38:01|30492.98
10:38:02|30492.98
10:38:03|30492.98
10:38:04|30492.34
10:38:05|30490.96
10:38:06|30487.57
10:38:07|30487.56
10:38:08|30487.57
10:38:09|30487.56
10:38:10|30487.57
10:38:11|30487.57
10:38:12|30487.56
10:38:13|30487.57
10:38:14|30486.79
10:38:15|30483.83
10:38:16|30483.83
10:38:17|30483.83
10:38:18|30483.82
10:38:19|30483.82
10:38:20|30483.83
10:38:21|30483.82
10:38:22|30483.82
10:38:23|30483.83
10:38:24|30483.83
10:38:25|30483.82
10:38:26|30483.82
10:38:27|30483.83
10:38:29|30483.82
10:38:29|30483.82
10:38:30|30483.82
10:38:32|30483.82
10:38:32|30484.78
10:38:33|30484.77
10:38:34|30488.
10:38:36|30487.99
10:38:37|30487.99
10:38:38|30488.
10:38:39|30488.
10:38:41|30488.
10:38:43|30491.86
10:38:43|30491.86
10:38:44|30491.86
10:38:45|30491.86
10:38:46|30491.86
10:38:48|30496.76
10:38:49|30496.77
10:38:49|30496.78
10:38:50|30496.77
10:38:51|30496.78
10:38:53|30496.77
10:38:54|30496.77
10:38:55|30496.78
10:38:56|30496.77
10:38:57|30496.78
10:38:58|30496.78
10:38:59|30496.78
10:39:00|30496.77
10:39:01|30496.78
10:39:02|30492.58
10:39:03|30488.91
10:39:04|30488.9
10:39:05|30485.72
10:39:06|30485.72
10:39:07|30485.72
10:39:08|30485.72
10:39:09|30485.73
10:39:10|30485.73
10:39:11|30485.72
10:39:12|30485.72
10:39:14|30485.73
10:39:16|30485.73
10:39:16|30485.73
10:39:17|30485.72
10:39:18|30491.03
10:39:19|30491.03
10:39:20|30491.03
10:39:21|30491.03
10:39:22|30491.03
10:39:23|30491.02
10:39:24|30491.03
10:39:25|30491.02
10:39:26|30491.03
10:39:27|30491.03
10:39:28|30491.02
10:39:29|30491.03
10:39:30|30491.03
10:39:31|30494.2
10:39:33|30494.2
10:39:33|30494.2
10:39:35|30494.2
10:39:36|30494.2
10:39:37|30496.15
10:39:38|30496.15
10:39:40|30496.16
10:39:41|30496.15
10:39:43|30496.15
10:39:44|30496.15
10:39:45|30496.15
10:39:46|30496.15
10:39:47|30496.16
10:39:48|30496.16
10:39:49|30496.16
10:39:50|30497.74
10:39:51|30498.82
10:39:53|30501.79
10:39:54|30501.79
10:39:55|30501.79
10:39:56|30501.78
10:39:57|30501.79
10:39:57|30501.79
10:40:00|30501.78
10:40:00|30501.78
10:40:01|30501.79
10:40:02|30501.79
10:40:03|30501.79
10:40:04|30501.79
10:40:05|30501.78
10:40:06|30503.88
10:40:07|30503.88
10:40:08|30503.87
10:40:09|30503.88
10:40:10|30503.2
10:40:12|30501.62
10:40:12|30501.61
10:40:13|30501.55
10:40:14|30501.56
10:40:15|30501.55
10:40:16|30501.56
10:40:17|30501.56
10:40:18|30501.56
10:40:19|30501.55
10:40:20|30502.7
10:40:21|30502.7
10:40:22|30502.71
10:40:23|30502.7
10:40:25|30502.71
10:40:26|30506.02
10:40:26|30508.54
10:40:27|30511.01
10:40:28|30511.01
10:40:29|30509.48
10:40:30|30509.48
10:40:32|30508.55
10:40:33|30508.55
10:40:34|30508.54
10:40:35|30508.55
10:40:36|30508.55
10:40:37|30508.55
10:40:38|30508.55
10:40:39|30508.55
10:40:41|30508.54
10:40:42|30508.55
10:40:43|30508.55
10:40:44|30508.54
10:40:45|30508.54
10:40:46|30508.55
10:40:47|30508.54
10:40:48|30508.54
10:40:49|30508.55
10:40:50|30508.54
10:40:51|30508.55
10:40:53|30508.54
10:40:54|30508.55
10:40:55|30508.55
10:40:55|30508.55
10:40:57|30508.55
10:40:58|30508.55
10:40:59|30508.54
10:40:59|30508.55
10:41:01|30508.54
10:41:01|30508.55
10:41:03|30508.55
10:41:03|30508.54
10:41:05|30508.55
10:41:06|30508.55
10:41:07|30508.54
10:41:08|30508.55
10:41:09|30508.55
10:41:10|30508.55
10:41:11|30508.55
10:41:12|30508.55
10:41:13|30508.54
10:41:14|30508.55
10:41:15|30508.55
10:41:16|30508.55
10:41:17|30508.54
10:41:19|30508.55
10:41:19|30508.55
10:41:21|30508.54
10:41:22|30508.54
10:41:22|30508.54
10:41:24|30508.55
10:41:25|30508.54
10:41:26|30508.54
10:41:27|30508.55
10:41:28|30508.55
10:41:29|30508.55
10:41:30|30508.55
10:41:31|30508.54
10:41:32|30508.54
10:41:33|30508.54
10:41:34|30508.54
10:41:35|30508.54
10:41:36|30508.54
10:41:37|30508.55
10:41:38|30508.55
10:41:39|30508.54
10:41:40|30508.54
10:41:42|30508.54
10:41:43|30508.55
10:41:45|30508.55
10:41:45|30508.55
10:41:46|30508.55
10:41:47|30508.55
10:41:48|30508.55
10:41:49|30508.54
10:41:50|30508.55
10:41:51|30508.55
10:41:52|30508.55
10:41:54|30508.55
10:41:55|30508.54
10:41:56|30508.54
10:41:57|30508.55
10:41:58|30508.55
10:41:59|30508.55
10:42:00|30508.55
10:42:01|30508.54
10:42:02|30508.55
10:42:03|30508.55
10:42:04|30508.55
10:42:05|30506.36
10:42:06|30506.35
10:42:07|30506.36
10:42:07|30506.36
10:42:09|30506.36
10:42:10|30506.36
10:42:11|30506.35
10:42:12|30506.35
10:42:13|30506.35
10:42:14|30506.36
10:42:15|30506.35
10:42:16|30506.35
10:42:17|30506.36
10:42:17|30506.35
10:42:18|30506.35
10:42:20|30506.35
10:42:22|30502.71
10:42:22|30501.39
10:42:23|30501.39
10:42:24|30501.4
10:42:25|30501.39
10:42:26|30501.4
10:42:27|30501.39
10:42:28|30501.39
10:42:29|30498.48
10:42:30|30498.47
10:42:31|30498.48
10:42:32|30498.1
10:42:34|30497.11
10:42:34|30497.11
10:42:35|30497.12
10:42:36|30497.11
10:42:37|30497.12
10:42:39|30497.11
10:42:39|30497.12
10:42:41|30497.12
10:42:42|30497.11
10:42:44|30497.11
10:42:45|30497.11
10:42:46|30497.12
10:42:48|30496.36
10:42:48|30496.31
10:42:49|30496.3
10:42:51|30496.3
10:42:52|30496.31
10:42:53|30497.11
10:42:54|30497.11
10:42:55|30497.1
10:42:56|30497.1
10:42:57|30497.86
10:42:58|30497.86
10:42:59|30497.87
10:43:00|30498.94
10:43:01|30498.93
10:43:02|30498.94
10:43:03|30498.94
10:43:04|30498.94
10:43:05|30498.93
10:43:06|30498.93
10:43:07|30498.93
10:43:09|30498.93
10:43:10|30498.94
10:43:11|30501.92
10:43:12|30502.96
10:43:12|30502.97
10:43:13|30502.96
10:43:15|30502.97
10:43:16|30502.96
10:43:17|30502.96
10:43:18|30502.97
10:43:19|30502.97
10:43:20|30502.96
10:43:21|30502.97
10:43:22|30502.97
10:43:23|30502.96
10:43:24|30502.97
10:43:25|30502.97
10:43:26|30502.97
10:43:27|30502.97
10:43:28|30502.97
10:43:29|30503.75
10:43:30|30503.74
10:43:32|30503.74
10:43:32|30503.74
10:43:33|30503.74
10:43:34|30503.75
10:43:35|30503.75
10:43:36|30503.75
10:43:37|30503.74
10:43:38|30503.75
10:43:39|30503.75
10:43:40|30503.75
10:43:41|30503.75
10:43:43|30505.33
10:43:44|30507.82
10:43:45|30507.84
10:43:46|30507.84
10:43:47|30507.83
10:43:48|30508.54
10:43:49|30508.55
10:43:50|30508.55
10:43:51|30508.54
10:43:52|30508.54
10:43:53|30508.55
10:43:54|30508.55
10:43:55|30508.55
10:43:56|30508.54
10:43:57|30508.54
10:43:58|30508.55
10:43:59|30508.54
10:44:00|30508.54
10:44:01|30508.54
10:44:02|30508.55
10:44:03|30508.54
10:44:04|30508.54
10:44:05|30508.54
10:44:06|30508.55
10:44:07|30508.54
10:44:08|30507.83
10:44:09|30506.89
10:44:10|30506.53
10:44:11|30506.53
10:44:13|30506.54
10:44:13|30506.54
10:44:14|30506.54
10:44:15|30506.54
10:44:16|30506.54
10:44:18|30506.54
10:44:18|30506.53
10:44:19|30506.54
10:44:21|30506.54
10:44:21|30506.54
10:44:22|30506.53
10:44:23|30506.54
10:44:24|30506.54
10:44:25|30506.54
10:44:26|30506.53
10:44:27|30506.53
10:44:28|30506.53
10:44:30|30506.54
10:44:30|30506.54
10:44:31|30506.54
10:44:32|30506.53
10:44:33|30506.54
10:44:34|30506.53
10:44:35|30506.53
10:44:37|30506.53
10:44:37|30506.53
10:44:38|30506.54
10:44:39|30506.54
10:44:40|30506.53
10:44:41|30506.53
10:44:42|30508.55
10:44:43|30508.55
10:44:45|30508.55
10:44:46|30508.54
10:44:48|30508.55
10:44:48|30508.55
10:44:50|30508.55
10:44:51|30508.54
10:44:51|30508.55
10:44:53|30508.55
10:44:54|30509.32
10:44:55|30509.35
10:44:56|30509.36
10:44:57|30515.83
10:44:58|30515.84
10:44:59|30515.83
10:45:00|30515.83
10:45:02|30519.67
10:45:02|30519.67
10:45:03|30519.68
10:45:05|30519.68
10:45:05|30519.68
10:45:07|30519.67
10:45:09|30519.67
10:45:10|30519.68
10:45:11|30519.68
10:45:12|30519.67
10:45:13|30519.67
10:45:14|30519.68
10:45:14|30519.68
10:45:16|30519.67
10:45:17|30519.67
10:45:19|30519.68
10:45:19|30519.67
10:45:20|30519.68
10:45:22|30522.63
10:45:23|30524.55
10:45:24|30524.56
10:45:25|30524.56
10:45:26|30524.55
10:45:27|30524.55
10:45:28|30526.34
10:45:29|30526.34
10:45:30|30526.69
10:45:31|30526.69
10:45:32|30528.36
10:45:33|30529.67
10:45:34|30529.75
10:45:35|30529.75
10:45:36|30529.76
10:45:37|30529.75
10:45:38|30531.9
10:45:39|30531.9
10:45:41|30528.66
10:45:42|30526.69
10:45:43|30526.69
10:45:44|30526.69
10:45:45|30526.68
10:45:46|30526.68
10:45:47|30526.69
10:45:48|30526.69
10:45:49|30526.68
10:45:50|30526.68
10:45:51|30526.68
10:45:53|30526.68
10:45:54|30526.69
10:45:55|30526.68
10:45:56|30526.68
10:45:57|30526.68
10:45:57|30526.69
10:45:59|30526.68
10:45:59|30526.68
10:46:01|30526.69
10:46:02|30526.68
10:46:03|30526.69
10:46:04|30526.68
10:46:05|30526.68
10:46:05|30526.69
10:46:07|30526.68
10:46:08|30526.69
10:46:08|30526.68
10:46:10|30526.69
10:46:12|30526.69
10:46:12|30526.68
10:46:14|30526.68
10:46:15|30526.68
10:46:16|30526.68
10:46:19|30523.04
10:46:20|30522.97
10:46:21|30522.96
10:46:22|30522.97
10:46:23|30522.96
10:46:24|30521.37
10:46:25|30521.36
10:46:26|30521.36
10:46:27|30521.36
10:46:28|30521.36
10:46:29|30521.36
10:46:30|30521.36
10:46:31|30521.36
10:46:32|30521.37
10:46:34|30521.37
10:46:35|30521.37
10:46:35|30521.36
10:46:38|30521.37
10:46:38|30521.37
10:46:39|30521.37
10:46:41|30521.36
10:46:41|30521.37
10:46:42|30521.36
10:46:44|30521.36
10:46:44|30521.37
10:46:45|30521.36
10:46:47|30521.36
10:46:47|30521.37
10:46:49|30521.37
10:46:49|30521.37
10:46:51|30521.36
10:46:52|30521.36
10:46:53|30521.37
10:46:54|30521.37
10:46:54|30521.36
10:46:55|30521.37
10:46:56|30521.37
10:46:58|30521.36
10:46:58|30521.37
10:47:00|30521.36
10:47:01|30521.36
10:47:02|30521.36
10:47:02|30521.37
10:47:03|30521.37
10:47:05|30521.36
10:47:06|30521.37
10:47:06|30521.36
10:47:09|30526.68
10:47:09|30532.06
10:47:11|30532.06
10:47:12|30532.06
10:47:13|30532.05
10:47:13|30532.06
10:47:15|30532.06
10:47:16|30532.05
10:47:17|30532.05
10:47:19|30532.06
10:47:20|30532.05
10:47:21|30532.05
10:47:23|30532.06
10:47:24|30532.06
10:47:25|30532.06
10:47:26|30532.05
10:47:27|30532.06
10:47:28|30532.05
10:47:28|30532.05
10:47:30|30532.05
10:47:30|30532.05
10:47:32|30532.05
10:47:33|30532.05
10:47:34|30532.05
10:47:35|30532.05
10:47:36|30532.05
10:47:37|30532.05
10:47:39|30532.05
10:47:40|30532.06
10:47:41|30532.05
10:47:42|30532.05
10:47:43|30532.05
10:47:44|30532.05
10:47:45|30532.05
10:47:46|30532.05
10:47:47|30532.05
10:47:48|30532.05
10:47:49|30532.05
10:47:50|30532.06
10:47:51|30532.05
10:47:52|30530.98
10:47:53|30530.98
10:47:54|30530.98
10:47:55|30530.98
10:47:56|30530.99
10:47:57|30530.99
10:47:58|30530.99
10:47:59|30530.98
10:48:00|30530.98
10:48:01|30530.98
10:48:02|30530.98
10:48:03|30530.98
10:48:04|30530.99
10:48:05|30530.98
10:48:07|30530.99
10:48:08|30530.98
10:48:09|30530.99
10:48:10|30530.99
10:48:11|30530.99
10:48:13|30530.98
10:48:13|30530.99
10:48:15|30530.98
10:48:16|30530.98
10:48:17|30530.99
10:48:18|30530.99
10:48:19|30537.55
10:48:21|30537.56
10:48:22|30539.32
10:48:23|30539.32
10:48:24|30541.04
10:48:24|30542.14
10:48:26|30545.31
10:48:27|30538.5
10:48:28|30535.72
10:48:28|30535.72
10:48:30|30535.71
10:48:31|30535.72
10:48:31|30535.72
10:48:33|30535.71
10:48:34|30535.71
10:48:35|30535.71
10:48:36|30535.72
10:48:37|30535.71
10:48:38|30535.71
10:48:39|30535.71
10:48:40|30539.
10:48:41|30540.31
10:48:42|30540.3
10:48:43|30540.3
10:48:45|30540.3
10:48:45|30540.3
10:48:46|30540.3
10:48:48|30540.31
10:48:48|30540.31
10:48:49|30540.31
10:48:51|30540.3
10:48:51|30540.31
10:48:52|30539.68
10:48:54|30539.68
10:48:54|30539.67
10:48:55|30539.68
10:48:57|30539.68
10:48:58|30539.67
10:48:59|30539.68
10:48:59|30539.68
10:49:01|30539.68
10:49:01|30538.07
10:49:03|30538.06
10:49:04|30538.07
10:49:04|30538.07
10:49:06|30538.07
10:49:07|30538.07
10:49:08|30538.07
10:49:09|30538.06
10:49:10|30538.07
10:49:11|30535.86
10:49:12|30535.86
10:49:13|30535.86
10:49:14|30535.86
10:49:15|30535.85
10:49:17|30535.85
10:49:18|30535.86
10:49:19|30535.86
10:49:20|30535.85
10:49:21|30535.86
10:49:22|30539.51
10:49:23|30544.4
10:49:24|30544.51
10:49:25|30544.51
10:49:26|30544.5
10:49:27|30544.5
10:49:28|30544.51
10:49:29|30546.13
10:49:30|30546.12
10:49:31|30546.12
10:49:32|30546.13
10:49:33|30546.13
10:49:34|30546.12
10:49:35|30546.12
10:49:37|30546.13
10:49:37|30546.13
10:49:38|30546.13
10:49:39|30546.13
10:49:41|30546.13
10:49:42|30546.12
10:49:43|30546.13
10:49:44|30546.12
10:49:45|30546.13
10:49:46|30546.13
10:49:46|30546.13
10:49:47|30546.13
10:49:48|30546.12
10:49:49|30546.12
10:49:51|30546.13
10:49:53|30546.12
10:49:53|30546.12
10:49:55|30546.13
10:49:56|30546.12
10:49:57|30546.13
10:49:58|30546.13
10:50:00|30546.12
10:50:01|30545.33
10:50:01|30545.33
10:50:03|30545.33
10:50:04|30545.32
10:50:04|30543.18
10:50:06|30543.16
10:50:06|30543.16
10:50:07|30541.62
10:50:08|30540.56
10:50:10|30540.55
10:50:10|30540.55
10:50:12|30540.56
10:50:13|30540.55
10:50:14|30540.56
10:50:15|30540.55
10:50:17|30540.55
10:50:18|30540.56
10:50:19|30540.55
10:50:20|30540.55
10:50:21|30545.08
10:50:22|30545.08
10:50:23|30545.08
10:50:24|30545.07
10:50:25|30545.07
10:50:26|30545.08
10:50:27|30545.08
10:50:28|30545.08
10:50:30|30545.08
10:50:30|30545.07
10:50:32|30545.08
10:50:32|30550.
10:50:34|30550.
10:50:35|30549.99
10:50:35|30549.99
10:50:36|30549.99
10:50:38|30549.99
10:50:39|30549.99
10:50:40|30550.
10:50:41|30550.
10:50:42|30550.
10:50:43|30549.99
10:50:44|30550.
10:50:45|30549.99
10:50:46|30550.
10:50:47|30549.99
10:50:48|30549.99
10:50:49|30549.99
10:50:50|30550.
10:50:51|30550.
10:50:53|30549.99
10:50:54|30548.46
10:50:54|30547.06
10:50:56|30546.38
10:50:56|30546.38
10:50:58|30546.36
10:50:59|30546.36
10:51:00|30546.36
10:51:01|30546.37
10:51:02|30546.36
10:51:03|30546.37
10:51:04|30546.37
10:51:05|30546.36
10:51:06|30546.36
10:51:07|30546.37
10:51:08|30546.36
10:51:09|30546.36
10:51:10|30546.37
10:51:11|30546.36
10:51:12|30546.36
10:51:13|30546.37
10:51:14|30546.36
10:51:16|30546.37
10:51:17|30546.37
10:51:18|30546.36
10:51:18|30546.36
10:51:20|30546.36
10:51:21|30546.36
10:51:22|30546.36
10:51:23|30546.36
10:51:24|30546.36
10:51:26|30546.37
10:51:26|30546.36
10:51:27|30546.36
10:51:28|30546.37
10:51:29|30546.37
10:51:30|30546.36
10:51:31|30546.36
10:51:32|30546.36
10:51:33|30546.37
10:51:34|30546.37
10:51:35|30546.36
10:51:37|30546.37
10:51:37|30546.37
10:51:39|30546.37
10:51:40|30546.36
10:51:41|30546.36
10:51:41|30546.36
10:51:42|30546.36
10:51:43|30546.37
10:51:45|30546.36
10:51:45|30546.36
10:51:47|30546.37
10:51:48|30537.03
10:51:48|30538.03
10:51:49|30538.03
10:51:50|30538.04
10:51:52|30538.03
10:51:53|30538.04
10:51:54|30538.04
10:51:55|30538.04
10:51:56|30538.04
10:51:56|30538.04
10:51:58|30538.03
10:51:59|30538.04
10:52:00|30538.03
10:52:01|30538.04
10:52:02|30538.03
10:52:03|30538.03
10:52:04|30538.04
10:52:05|30538.04
10:52:06|30538.04
10:52:08|30538.04
10:52:08|30538.03
10:52:10|30538.03
10:52:12|30538.03
10:52:12|30538.04
10:52:15|30538.03
10:52:17|30538.03
10:52:18|30538.03
10:52:19|30538.04
10:52:20|30538.04
10:52:21|30538.04
10:52:22|30538.04
10:52:23|30538.04
10:52:24|30538.03
10:52:26|30538.03
10:52:27|30538.03
10:52:28|30538.03
10:52:29|30538.04
10:52:30|30538.04
10:52:31|30538.03
10:52:32|30538.03
10:52:33|30538.03
10:52:34|30538.04
10:52:35|30538.04
10:52:36|30538.03
10:52:37|30538.03
10:52:38|30538.03
10:52:39|30538.03
10:52:40|30538.04
10:52:42|30538.04
10:52:43|30538.03
10:52:44|30538.04
10:52:45|30538.03
10:52:46|30538.03
10:52:47|30538.03
10:52:48|30538.03
10:52:49|30538.03
10:52:50|30538.03
10:52:52|30538.04
10:52:53|30538.04
10:52:54|30538.04
10:52:54|30538.03
10:52:56|30538.03
10:52:57|30538.03
10:52:58|30538.04
10:52:59|30538.03
10:53:00|30535.06
10:53:01|30535.05
10:53:02|30535.05
10:53:03|30535.06
10:53:04|30535.05
10:53:05|30535.06
10:53:07|30535.05
10:53:07|30535.05
10:53:09|30535.05
10:53:10|30535.05
10:53:11|30535.05
10:53:11|30535.06
10:53:13|30535.06
10:53:13|30535.05
10:53:14|30535.06
10:53:17|30535.06
10:53:18|30535.05
10:53:19|30536.24
10:53:21|30538.03
10:53:22|30538.02
10:53:23|30538.03
10:53:24|30538.03
10:53:25|30538.03
10:53:26|30538.02
10:53:27|30538.03
10:53:28|30538.02
10:53:29|30538.02
10:53:30|30538.03
10:53:31|30538.02
10:53:32|30538.02
10:53:34|30538.02
10:53:34|30538.02
10:53:36|30538.02
10:53:37|30538.03
10:53:38|30538.02
10:53:39|30538.03
10:53:39|30538.03
10:53:41|30538.02
10:53:42|30538.03
10:53:43|30538.02
10:53:44|30538.02
10:53:45|30538.02
10:53:46|30538.02
10:53:47|30538.02
10:53:48|30538.02
10:53:49|30538.03
10:53:49|30538.02
10:53:50|30538.03
10:53:52|30538.03
10:53:52|30538.03
10:53:54|30538.02
10:53:55|30543.83
10:53:56|30543.83
10:53:57|30544.97
10:53:58|30546.37
10:53:59|30546.37
10:54:00|30547.2
10:54:01|30548.86
10:54:02|30548.86
10:54:03|30548.86
10:54:05|30548.86
10:54:05|30549.25
10:54:06|30549.25
10:54:08|30549.26
10:54:08|30549.25
10:54:10|30549.99
10:54:11|30550.
10:54:12|30550.
10:54:13|30550.
10:54:14|30550.08
10:54:15|30550.08
10:54:16|30550.07
10:54:17|30550.08
10:54:19|30551.62
10:54:19|30551.62
10:54:21|30555.
10:54:23|30554.99
10:54:24|30554.99
10:54:25|30555.
10:54:25|30554.99
10:54:27|30554.99
10:54:27|30555.
10:54:28|30556.08
10:54:30|30556.08
10:54:31|30556.08
10:54:32|30556.08
10:54:33|30556.09
10:54:34|30557.86
10:54:35|30557.85
10:54:36|30559.33
10:54:37|30559.33
10:54:38|30559.33
10:54:39|30559.34
10:54:40|30559.35
10:54:41|30559.35
10:54:42|30561.78
10:54:43|30561.78
10:54:44|30561.78
10:54:45|30561.78
10:54:46|30561.78
10:54:47|30561.78
10:54:49|30561.78
10:54:50|30561.99
10:54:51|30561.98
10:54:52|30561.98
10:54:53|30561.98
10:54:54|30561.98
10:54:55|30561.98
10:54:56|30561.98
10:54:57|30561.99
10:54:58|30561.99
10:54:59|30561.99
10:55:00|30561.99
10:55:01|30561.81
10:55:02|30561.81
10:55:03|30561.81
10:55:05|30561.8
10:55:05|30561.8
10:55:06|30561.8
10:55:08|30561.8
10:55:09|30561.8
10:55:10|30561.81
10:55:10|30562.94
10:55:12|30564.71
10:55:12|30566.99
10:55:14|30567.
10:55:15|30566.99
10:55:16|30566.99
10:55:17|30567.15
10:55:18|30567.15
10:55:19|30568.
10:55:20|30568.
10:55:22|30567.99
10:55:23|30567.99
10:55:23|30568.
10:55:24|30567.99
10:55:25|30568.
10:55:27|30567.99
10:55:28|30568.
10:55:29|30567.99
10:55:30|30567.99
10:55:31|30571.99
10:55:32|30572.
10:55:33|30571.05
10:55:34|30571.05
10:55:35|30571.05
10:55:36|30571.06
10:55:37|30568.78
10:55:38|30568.79
10:55:39|30568.79
10:55:40|30568.78
10:55:41|30568.79
10:55:42|30568.79
10:55:43|30568.78
10:55:44|30568.78
10:55:45|30568.79
10:55:46|30568.79
10:55:47|30568.79
10:55:48|30568.79
10:55:49|30568.78
10:55:50|30568.78
10:55:51|30568.78
10:55:52|30568.79
10:55:53|30568.78
10:55:54|30567.9
10:55:55|30567.15
10:55:57|30567.
10:55:58|30562.59
10:55:59|30562.59
10:56:00|30562.59
10:56:01|30562.59
10:56:02|30562.6
10:56:03|30562.6
10:56:04|30562.6
10:56:05|30562.6
10:56:06|30562.6
10:56:07|30562.59
10:56:08|30562.59
10:56:09|30562.59
10:56:10|30562.59
10:56:11|30562.59
10:56:12|30562.59
10:56:13|30560.
10:56:14|30560.
10:56:15|30558.01
10:56:16|30558.
10:56:17|30558.
10:56:18|30558.01
10:56:19|30558.
10:56:20|30558.
10:56:22|30558.
10:56:23|30558.
10:56:25|30558.01
10:56:26|30558.
10:56:27|30558.
10:56:27|30558.
10:56:29|30558.01
10:56:29|30558.
10:56:30|30558.
10:56:32|30558.
10:56:32|30558.
10:56:33|30559.98
10:56:35|30559.97
10:56:35|30560.19
10:56:36|30560.65
10:56:38|30563.24
10:56:39|30563.23
10:56:40|30563.24
10:56:41|30563.24
10:56:42|30566.48
10:56:43|30566.49
10:56:44|30566.48
10:56:46|30567.16
10:56:46|30567.16
10:56:47|30567.16
10:56:49|30567.17
10:56:50|30567.16
10:56:51|30568.48
10:56:52|30568.48
10:56:54|30568.77
10:56:55|30568.77
10:56:55|30568.77
10:56:57|30568.79
10:56:58|30568.78
10:56:58|30568.79
10:57:00|30568.78
10:57:01|30568.78
10:57:01|30568.78
10:57:02|30568.78
10:57:04|30568.78
10:57:05|30568.78
10:57:06|30568.79
10:57:07|30568.78
10:57:08|30568.78
10:57:09|30568.79
10:57:09|30568.78
10:57:11|30568.78
10:57:12|30568.78
10:57:13|30568.78
10:57:14|30568.78
10:57:15|30568.78
10:57:16|30568.78
10:57:17|30568.78
10:57:18|30568.69
10:57:19|30568.01
10:57:21|30564.
10:57:22|30564.
10:57:24|30564.
10:57:25|30564.
10:57:25|30564.
10:57:27|30564.01
10:57:28|30564.
10:57:28|30564.01
10:57:30|30564.01
10:57:31|30564.
10:57:32|30564.
10:57:33|30564.01
10:57:34|30564.
10:57:35|30564.
10:57:35|30564.
10:57:37|30564.
10:57:38|30567.99
10:57:39|30570.85
10:57:39|30570.85
10:57:40|30570.85
10:57:42|30570.85
10:57:42|30570.85
10:57:44|30570.86
10:57:45|30570.85
10:57:46|30570.85
10:57:46|30570.86
10:57:48|30570.86
10:57:49|30570.85
10:57:49|30570.85
10:57:51|30570.86
10:57:51|30570.85
10:57:53|30570.86
10:57:54|30570.85
10:57:55|30570.86
10:57:56|30570.86
10:57:57|30570.86
10:57:58|30570.86
10:57:59|30570.85
10:58:00|30570.85
10:58:01|30568.
10:58:03|30567.99
10:58:04|30567.99
10:58:05|30568.
10:58:06|30568.
10:58:07|30568.
10:58:08|30568.
10:58:08|30568.
10:58:10|30567.99
10:58:10|30564.8
10:58:12|30564.01
10:58:12|30564.
10:58:14|30564.
10:58:15|30564.01
10:58:16|30564.
10:58:16|30564.01
10:58:17|30564.01
10:58:19|30562.44
10:58:19|30562.42
10:58:21|30562.43
10:58:23|30562.42
10:58:25|30557.74
10:58:26|30557.73
10:58:27|30557.74
10:58:28|30557.74
10:58:28|30557.73
10:58:29|30557.73
10:58:30|30557.74
10:58:32|30556.21
10:58:32|30556.22
10:58:33|30556.22
10:58:35|30556.21
10:58:35|30556.21
10:58:37|30556.22
10:58:38|30561.66
10:58:39|30561.92
10:58:39|30561.92
10:58:41|30561.91
10:58:42|30561.92
10:58:43|30561.92
10:58:44|30561.91
10:58:45|30563.98
10:58:46|30563.98
10:58:47|30563.97
10:58:48|30563.98
10:58:49|30563.98
10:58:50|30563.97
10:58:51|30563.97
10:58:52|30563.97
10:58:54|30563.97
10:58:55|30563.97
10:58:56|30563.97
10:58:57|30563.97
10:58:58|30563.98
10:58:59|30563.98
10:59:00|30563.97
10:59:01|30563.98
10:59:02|30563.98
10:59:03|30563.97
10:59:04|30563.97
10:59:05|30563.98
10:59:06|30563.97
10:59:07|30563.98
10:59:08|30563.97
10:59:09|30563.97
10:59:10|30562.02
10:59:11|30560.7
10:59:12|30561.37
10:59:13|30562.28
10:59:14|30562.3
10:59:15|30562.3
10:59:16|30562.29
10:59:17|30562.29
10:59:18|30562.3
10:59:19|30562.29
10:59:20|30562.3
10:59:21|30562.3
10:59:23|30562.29
10:59:24|30562.3
10:59:26|30562.3
10:59:27|30562.29
10:59:27|30562.29
10:59:28|30562.3
10:59:30|30562.29
10:59:31|30562.29
10:59:32|30562.3
10:59:33|30562.29
10:59:34|30562.29
10:59:35|30562.29
10:59:36|30562.3
10:59:38|30562.29
10:59:40|30562.29
10:59:40|30562.3
10:59:41|30562.29
10:59:43|30562.3
10:59:43|30562.3
10:59:45|30562.29
10:59:45|30562.29
10:59:46|30559.6
10:59:47|30559.52
10:59:48|30559.52
10:59:50|30559.53
10:59:51|30559.53
10:59:52|30559.52
10:59:53|30559.53
10:59:54|30559.52
10:59:55|30559.52
10:59:56|30559.53
10:59:57|30559.52
10:59:58|30559.53
10:59:59|30559.53
11:00:00|30559.53
11:00:01|30559.52
11:00:02|30561.34
11:00:03|30561.34
11:00:05|30561.35
11:00:05|30561.34
11:00:06|30561.34
11:00:08|30561.35
11:00:08|30561.35
11:00:09|30561.34
11:00:11|30561.35
11:00:11|30561.35
11:00:12|30561.35
11:00:13|30561.35
11:00:14|30561.35
11:00:15|30561.35
11:00:16|30561.35
11:00:17|30561.35
11:00:18|30561.35
11:00:19|30561.35
11:00:20|30561.35
11:00:21|30561.34
11:00:22|30561.35
11:00:24|30561.34
11:00:25|30561.35
11:00:26|30561.34
11:00:27|30561.35
11:00:28|30561.34
11:00:30|30558.1
11:00:30|30558.11
11:00:31|30558.11
11:00:32|30558.11
11:00:33|30558.11
11:00:34|30558.11
11:00:35|30558.11
11:00:36|30558.1
11:00:37|30558.1
11:00:38|30558.1
11:00:39|30558.1
11:00:40|30558.11
11:00:41|30558.11
11:00:42|30558.11
11:00:43|30558.11
11:00:45|30558.1
11:00:45|30558.1
11:00:46|30558.1
11:00:47|30558.11
11:00:48|30558.1
11:00:49|30558.11
11:00:50|30558.1
11:00:51|30551.19
11:00:52|30551.19
11:00:53|30551.19
11:00:54|30551.19
11:00:56|30551.19
11:00:56|30551.19
11:00:58|30551.19
11:00:59|30551.19
11:00:59|30551.19
11:01:00|30551.19
11:01:01|30551.19
11:01:03|30551.18
11:01:03|30551.88
11:01:04|30553.18
11:01:06|30553.18
11:01:07|30553.17
11:01:08|30553.17
11:01:08|30553.18
11:01:09|30553.18
11:01:10|30553.18
11:01:11|30553.18
11:01:12|30553.18
11:01:13|30553.17
11:01:14|30556.92
11:01:15|30557.86
11:01:17|30561.34
11:01:17|30561.34
11:01:18|30561.35
11:01:20|30561.35
11:01:21|30562.3
11:01:21|30563.97
11:01:22|30563.98
11:01:24|30563.97
11:01:25|30563.98
11:01:27|30563.97
11:01:28|30563.98
11:01:29|30566.43
11:01:30|30566.44
11:01:30|30566.44
11:01:32|30566.43
11:01:33|30566.44
11:01:34|30566.44
11:01:35|30566.43
11:01:36|30566.86
11:01:36|30566.89
11:01:38|30566.9
11:01:39|30566.9
11:01:41|30566.9
11:01:42|30572.85
11:01:43|30574.49
11:01:44|30574.49
11:01:45|30574.49
11:01:46|30575.
11:01:47|30574.99
11:01:48|30575.
11:01:49|30574.99
11:01:50|30574.99
11:01:51|30575.
11:01:52|30575.
11:01:53|30574.99
11:01:54|30574.99
11:01:55|30574.99
11:01:56|30569.96
11:01:57|30567.01
11:01:58|30563.63
11:01:59|30563.62
11:02:00|30565.85
11:02:01|30566.49
11:02:03|30566.49
11:02:04|30568.59
11:02:05|30568.59
11:02:06|30580.
11:02:07|30579.99
11:02:08|30572.22
11:02:09|30575.65
11:02:10|30577.97
11:02:11|30577.98
11:02:12|30577.98
11:02:13|30577.97
11:02:15|30577.98
11:02:16|30577.97
11:02:17|30574.81
11:02:18|30574.8
11:02:19|30574.8
11:02:20|30574.81
11:02:21|30574.8
11:02:22|30574.8
11:02:23|30574.8
11:02:24|30574.81
11:02:25|30574.81
11:02:27|30580.9
11:02:27|30580.9
11:02:29|30580.9
11:02:30|30580.9
11:02:30|30580.9
11:02:31|30584.1
11:02:33|30584.1
11:02:33|30584.1
11:02:35|30584.1
11:02:36|30584.11
11:02:37|30589.91
11:02:38|30589.99
11:02:39|30589.99
11:02:41|30589.99
11:02:41|30589.99
11:02:43|30591.73
11:02:43|30591.73
11:02:44|30591.73
11:02:45|30591.73
11:02:47|30591.73
11:02:47|30591.73
11:02:49|30592.54
11:02:50|30591.73
11:02:51|30591.73
11:02:52|30591.74
11:02:53|30591.74
11:02:54|30591.74
11:02:55|30591.73
11:02:56|30587.01
11:02:57|30587.01
11:02:58|30587.01
11:02:59|30587.
11:03:00|30587.01
11:03:01|30587.
11:03:03|30587.
11:03:03|30587.
11:03:04|30587.
11:03:05|30587.01
11:03:06|30587.
11:03:07|30587.01
11:03:08|30587.
11:03:09|30584.1
11:03:11|30584.11
11:03:11|30584.51
11:03:12|30584.5
11:03:14|30584.51
11:03:15|30584.51
11:03:16|30584.51
11:03:17|30584.5
11:03:17|30584.51
11:03:18|30584.5
11:03:19|30584.51
11:03:20|30584.5
11:03:22|30584.5
11:03:23|30584.51
11:03:24|30584.5
11:03:25|30584.11
11:03:26|30584.1
11:03:27|30580.22
11:03:28|30580.22
11:03:29|30580.22
11:03:30|30580.23
11:03:32|30580.23
11:03:33|30580.23
11:03:33|30580.23
11:03:35|30570.52
11:03:36|30570.53
11:03:37|30573.27
11:03:38|30573.26
11:03:39|30573.27
11:03:40|30573.26
11:03:40|30575.29
11:03:42|30575.29
11:03:43|30575.29
11:03:44|30576.72
11:03:45|30576.72
11:03:46|30576.72
11:03:47|30576.71
11:03:48|30576.71
11:03:49|30576.71
11:03:50|30576.72
11:03:52|30576.72
11:03:53|30576.71
11:03:54|30576.71
11:03:54|30576.72
11:03:56|30576.71
11:03:57|30576.71
11:03:58|30576.72
11:03:59|30576.72
11:04:00|30576.71
11:04:00|30576.71
11:04:02|30576.72
11:04:03|30576.71
11:04:04|30576.71
11:04:05|30576.72
11:04:06|30576.72
11:04:07|30576.72
11:04:08|30576.71
11:04:09|30576.71
11:04:10|30576.71
11:04:11|30576.71
11:04:12|30573.36
11:04:13|30573.37
11:04:14|30573.36
11:04:15|30573.37
11:04:16|30573.37
11:04:17|30573.37
11:04:18|30573.37
11:04:19|30572.48
11:04:20|30570.52
11:04:21|30569.44
11:04:22|30569.44
11:04:23|30569.13
11:04:24|30569.14
11:04:25|30569.13
11:04:26|30569.14
11:04:27|30567.98
11:04:28|30567.99
11:04:30|30565.66
11:04:31|30565.65
11:04:31|30565.64
11:04:32|30565.65
11:04:35|30565.65
11:04:35|30565.65
11:04:36|30565.64
11:04:38|30565.65
11:04:39|30569.29
11:04:39|30569.29
11:04:41|30569.29
11:04:41|30569.29
11:04:43|30569.29
11:04:44|30569.28
11:04:45|30569.29
11:04:46|30569.29
11:04:47|30569.29
11:04:48|30569.29
11:04:49|30569.29
11:04:50|30569.28
11:04:51|30569.28
11:04:52|30569.28
11:04:53|30569.28
11:04:54|30569.28
11:04:56|30569.29
11:04:56|30569.28
11:04:57|30569.29
11:04:59|30569.29
11:04:59|30569.28
11:05:01|30569.28
11:05:02|30569.29
11:05:03|30571.65
11:05:05|30571.65
11:05:06|30573.
11:05:07|30576.72
11:05:08|30576.71
11:05:08|30576.72
11:05:09|30577.32
11:05:10|30577.33
11:05:12|30577.33
11:05:13|30577.34
11:05:14|30577.34
11:05:15|30579.99
11:05:16|30581.52
11:05:17|30581.53
11:05:17|30581.53
11:05:18|30581.53
11:05:20|30581.53
11:05:21|30581.52
11:05:22|30581.52
11:05:23|30584.45
11:05:24|30584.45
11:05:25|30584.46
11:05:26|30584.45
11:05:27|30584.45
11:05:27|30584.45
11:05:29|30584.46
11:05:29|30589.31
11:05:31|30589.33
11:05:32|30589.34
11:05:33|30589.33
11:05:35|30589.34
11:05:36|30589.33
11:05:37|30589.34
11:05:39|30589.34
11:05:39|30589.34
11:05:40|30589.33
11:05:42|30589.33
11:05:43|30589.34
11:05:44|30590.
11:05:45|30590.
11:05:45|30590.
11:05:46|30589.99
11:05:48|30589.99
11:05:49|30589.99
11:05:50|30589.99
11:05:51|30589.99
11:05:52|30591.7
11:05:53|30591.71
11:05:53|30591.71
11:05:54|30591.72
11:05:56|30594.73
11:05:57|30594.72
11:05:57|30595.
11:05:59|30595.48
11:06:00|30595.76
11:06:01|30595.76
11:06:02|30595.77
11:06:03|30595.76
11:06:03|30595.76
11:06:05|30596.79
11:06:06|30596.8
11:06:07|30596.8
11:06:07|30596.8
11:06:08|30596.8
11:06:10|30596.79
11:06:10|30596.79
11:06:12|30596.79
11:06:13|30596.79
11:06:14|30596.79
11:06:15|30597.04
11:06:16|30597.04
11:06:17|30597.05
11:06:18|30597.05
11:06:19|30597.05
11:06:20|30597.05
11:06:21|30597.05
11:06:22|30598.65
11:06:23|30598.64
11:06:24|30598.64
11:06:25|30587.64
11:06:26|30587.65
11:06:27|30587.65
11:06:28|30587.65
11:06:29|30587.65
11:06:30|30587.65
11:06:31|30587.64
11:06:32|30587.64
11:06:33|30587.64
11:06:35|30585.68
11:06:36|30585.68
11:06:37|30582.6
11:06:38|30582.6
11:06:39|30582.6
11:06:40|30582.59
11:06:41|30582.6
11:06:42|30582.59
11:06:43|30581.4
11:06:44|30581.38
11:06:45|30581.38
11:06:46|30581.39
11:06:47|30581.39
11:06:48|30581.39
11:06:49|30581.39
11:06:50|30581.38
11:06:51|30581.39
11:06:52|30581.38
11:06:53|30576.93
11:06:54|30576.93
11:06:55|30576.93
11:06:56|30576.94
11:06:57|30576.94
11:06:58|30576.94
11:06:59|30576.93
11:07:00|30576.93
11:07:01|30576.94
11:07:02|30576.94
11:07:03|30576.94
11:07:04|30576.93
11:07:05|30576.94
11:07:06|30576.94
11:07:07|30576.94
11:07:09|30576.93
11:07:09|30576.93
11:07:10|30576.93
11:07:11|30576.93
11:07:12|30574.06
11:07:13|30573.95
11:07:14|30573.94
11:07:15|30573.94
11:07:16|30573.95
11:07:17|30573.94
11:07:18|30573.94
11:07:19|30573.95
11:07:21|30573.95
11:07:21|30573.94
11:07:22|30573.94
11:07:23|30573.95
11:07:24|30573.94
11:07:25|30573.94
11:07:26|30573.94
11:07:27|30574.94
11:07:28|30574.93
11:07:29|30574.94
11:07:30|30574.93
11:07:31|30574.93
11:07:32|30574.94
11:07:33|30574.94
11:07:35|30574.93
11:07:36|30574.94
11:07:38|30574.94
11:07:38|30574.94
11:07:40|30574.93
11:07:41|30574.94
11:07:42|30574.93
11:07:43|30574.93
11:07:44|30574.93
11:07:45|30574.94
11:07:46|30574.94
11:07:48|30574.94
11:07:48|30574.93
11:07:50|30574.94
11:07:50|30574.93
11:07:52|30574.94
11:07:53|30574.93
11:07:54|30574.94
11:07:55|30579.82
11:07:56|30579.82
11:07:56|30579.82
11:07:57|30579.82
11:07:58|30579.81
11:07:59|30579.81
11:08:00|30578.39
11:08:01|30578.39
11:08:02|30578.39
11:08:04|30578.39
11:08:04|30578.39
11:08:05|30578.39
11:08:07|30579.69
11:08:07|30579.69
11:08:08|30579.69
11:08:09|30579.7
11:08:10|30579.7
11:08:11|30579.7
11:08:12|30579.7
11:08:13|30579.69
11:08:14|30579.69
11:08:15|30579.7
11:08:17|30579.69
11:08:18|30579.7
11:08:19|30579.69
11:08:19|30579.7
11:08:20|30579.7
11:08:21|30579.7
11:08:23|30579.69
11:08:24|30579.69
11:08:25|30579.7
11:08:26|30579.7
11:08:26|30575.04
11:08:28|30574.98
11:08:28|30574.98
11:08:30|30574.97
11:08:31|30574.97
11:08:31|30572.49
11:08:33|30572.48
11:08:34|30572.49
11:08:35|30572.49
11:08:36|30570.02
11:08:38|30567.9
11:08:38|30567.9
11:08:40|30567.89
11:08:41|30567.89
11:08:42|30576.87
11:08:43|30579.69
11:08:44|30579.69
11:08:45|30579.69
11:08:46|30579.7
11:08:47|30579.69
11:08:48|30579.7
11:08:49|30579.7
11:08:50|30579.7
11:08:52|30579.7
11:08:52|30579.69
11:08:53|30579.69
11:08:54|30579.69
11:08:56|30579.69
11:08:57|30576.99
11:08:57|30577.
11:08:59|30577.
11:09:00|30576.99
11:09:01|30576.99
11:09:01|30572.13
11:09:03|30572.14
11:09:04|30572.13
11:09:05|30572.14
11:09:05|30572.13
11:09:07|30572.13
11:09:08|30572.13
11:09:09|30572.14
11:09:10|30572.14
11:09:11|30572.13
11:09:12|30569.3
11:09:13|30569.29
11:09:14|30569.28
11:09:15|30569.29
11:09:16|30569.29
11:09:17|30569.28
11:09:18|30569.28
11:09:19|30569.28
11:09:20|30569.28
11:09:21|30569.28
11:09:22|30569.28
11:09:23|30569.28
11:09:24|30569.28
11:09:25|30569.28
11:09:26|30569.28
11:09:27|30569.28
11:09:28|30569.29
11:09:29|30569.28
11:09:30|30569.28
11:09:31|30569.29
11:09:32|30569.29
11:09:33|30569.29
11:09:34|30569.28
11:09:35|30569.28
11:09:36|30569.29
11:09:38|30569.29
11:09:39|30569.29
11:09:40|30569.28
11:09:41|30570.56
11:09:42|30573.71
11:09:43|30573.7
11:09:44|30573.7
11:09:46|30573.7
11:09:46|30573.7
11:09:47|30573.7
11:09:48|30573.71
11:09:50|30573.7
11:09:51|30573.7
11:09:52|30573.7
11:09:53|30573.7
11:09:54|30573.71
11:09:55|30573.7
11:09:56|30573.7
11:09:57|30573.7
11:09:58|30573.71
11:09:59|30573.7
11:10:00|30573.7
11:10:01|30576.72
11:10:02|30577.83
11:10:04|30578.23
11:10:04|30578.24
11:10:05|30578.24
11:10:07|30578.23
11:10:08|30578.23
11:10:09|30578.24
11:10:10|30578.24
11:10:11|30578.23
11:10:12|30578.24
11:10:13|30578.23
11:10:14|30578.23
11:10:15|30578.24
11:10:16|30578.23
11:10:17|30574.58
11:10:19|30574.53
11:10:19|30574.52
11:10:20|30574.52
11:10:21|30574.52
11:10:22|30574.53
11:10:24|30574.52
11:10:24|30574.52
11:10:25|30574.52
11:10:27|30574.53
11:10:28|30574.53
11:10:29|30574.52
11:10:29|30574.52
11:10:31|30574.53
11:10:31|30574.52
11:10:32|30574.53
11:10:33|30574.53
11:10:34|30574.53
11:10:35|30574.53
11:10:36|30578.24
11:10:38|30578.23
11:10:38|30578.24
11:10:41|30578.24
11:10:41|30578.23
11:10:42|30578.23
11:10:43|30578.24
11:10:44|30578.23
11:10:45|30578.23
11:10:46|30578.23
11:10:47|30578.24
11:10:48|30578.24
11:10:49|30578.23
11:10:50|30578.24
11:10:51|30578.23
11:10:53|30578.24
11:10:54|30578.23
11:10:55|30578.23
11:10:56|30578.23
11:10:57|30578.23
11:10:58|30578.23
11:10:59|30578.23
11:11:00|30578.23
11:11:01|30575.99
11:11:02|30575.99
11:11:03|30576.
11:11:04|30576.
11:11:05|30575.99
11:11:06|30575.99
11:11:07|30576.
11:11:08|30575.99
11:11:09|30575.99
11:11:10|30575.99
11:11:11|30575.99
11:11:12|30576.
11:11:13|30575.99
11:11:14|30576.
11:11:15|30575.99
11:11:16|30575.99
11:11:17|30576.
11:11:18|30576.
11:11:19|30576.
11:11:20|30576.
11:11:21|30575.99
11:11:22|30575.99
11:11:23|30575.99
11:11:24|30575.99
11:11:25|30575.99
11:11:26|30575.99
11:11:27|30575.99
11:11:28|30575.99
11:11:29|30575.99
11:11:30|30575.99
11:11:31|30572.56
11:11:32|30572.49
11:11:33|30572.49
11:11:34|30572.5
11:11:35|30572.49
11:11:36|30572.49
11:11:37|30572.49
11:11:38|30572.49
11:11:40|30572.5
11:11:40|30572.49
11:11:42|30572.5
11:11:42|30572.49
11:11:44|30572.49
11:11:45|30572.49
11:11:46|30572.49
11:11:47|30572.5
11:11:48|30572.5
11:11:49|30572.5
11:11:50|30572.49
11:11:51|30572.49
11:11:52|30573.68
11:11:53|30573.68
11:11:54|30573.68
11:11:56|30573.68
11:11:57|30573.68
11:11:57|30573.67
11:11:58|30573.67
11:11:59|30573.68
11:12:01|30573.84
11:12:02|30573.84
11:12:02|30575.54
11:12:04|30575.54
11:12:05|30575.53
11:12:05|30575.53
11:12:07|30575.54
11:12:08|30575.53
11:12:09|30575.53
11:12:10|30575.54
11:12:11|30575.53
11:12:11|30575.54
11:12:13|30575.53
11:12:14|30575.54
11:12:14|30575.54
11:12:16|30575.54
11:12:17|30575.54
11:12:18|30575.54
11:12:19|30575.54
11:12:19|30575.53
11:12:21|30575.53
11:12:22|30575.53
11:12:23|30575.54
11:12:24|30575.54
11:12:25|30575.53
11:12:26|30575.53
11:12:27|30575.53
11:12:28|30575.53
11:12:29|30575.53
11:12:30|30575.53
11:12:31|30575.54
11:12:32|30575.99
11:12:33|30576.32
11:12:34|30576.8
11:12:35|30580.
11:12:36|30580.
11:12:37|30580.
11:12:38|30579.99
11:12:39|30579.99
11:12:40|30580.
11:12:42|30579.99
11:12:43|30580.
11:12:43|30579.99
11:12:45|30580.
11:12:46|30579.99
11:12:47|30579.99
11:12:48|30579.99
11:12:48|30579.99
11:12:50|30579.99
11:12:51|30579.99
11:12:52|30579.99
11:12:53|30580.
11:12:54|30580.
11:12:55|30579.99
11:12:56|30580.
11:12:57|30580.
11:12:58|30580.
11:12:59|30579.99
11:12:59|30579.99
11:13:01|30582.58
11:13:02|30582.59
11:13:03|30583.16
11:13:04|30583.16
11:13:05|30587.16
11:13:06|30587.16
11:13:07|30587.16
11:13:08|30587.16
11:13:09|30589.04
11:13:10|30591.17
11:13:11|30591.16
11:13:12|30593.85
11:13:13|30593.85
11:13:13|30594.99
11:13:15|30595.65
11:13:16|30596.7
11:13:18|30596.69
11:13:18|30596.69
11:13:19|30596.7
11:13:20|30600.
11:13:21|30600.49
11:13:22|30609.71
11:13:24|30609.71
11:13:24|30609.71
11:13:25|30609.71
11:13:26|30609.71
11:13:27|30601.
11:13:28|30600.99
11:13:29|30598.4
11:13:30|30591.81
11:13:32|30591.81
11:13:32|30591.82
11:13:33|30591.81
11:13:34|30591.81
11:13:35|30586.05
11:13:36|30580.35
11:13:38|30580.35
11:13:39|30580.34
11:13:39|30580.34
11:13:41|30580.35
11:13:42|30580.34
11:13:43|30577.43
11:13:45|30577.43
11:13:45|30576.29
11:13:47|30576.3
11:13:48|30576.29
11:13:48|30576.3
11:13:50|30576.3
11:13:51|30576.29
11:13:52|30576.3
11:13:53|30576.29
11:13:55|30576.29
11:13:55|30576.29
11:13:56|30576.3
11:13:57|30576.29
11:13:58|30576.29
11:14:00|30576.3
11:14:01|30576.3
11:14:02|30576.29
11:14:03|30576.29
11:14:04|30576.3
11:14:04|30576.29
11:14:06|30576.29
11:14:06|30576.29
11:14:07|30576.29
11:14:08|30576.3
11:14:09|30576.29
11:14:10|30576.3
11:14:11|30576.29
11:14:12|30576.3
11:14:14|30576.29
11:14:15|30576.3
11:14:15|30576.3
11:14:17|30576.29
11:14:17|30576.3
11:14:19|30576.29
11:14:20|30576.29
11:14:20|30576.3
11:14:22|30576.29
11:14:23|30575.01
11:14:24|30575.01
11:14:24|30575.
11:14:26|30575.
11:14:27|30575.
11:14:28|30575.
11:14:29|30575.
11:14:30|30575.
11:14:31|30575.
11:14:32|30575.
11:14:33|30575.01
11:14:33|30575.
11:14:35|30575.01
11:14:35|30572.5
11:14:37|30571.12
11:14:37|30566.24
11:14:39|30566.16
11:14:39|30566.15
11:14:41|30566.16
11:14:42|30566.15
11:14:43|30566.16
11:14:43|30566.16
11:14:45|30566.16
11:14:47|30566.16
11:14:47|30566.16
11:14:48|30560.74
11:14:50|30560.74
11:14:50|30560.74
11:14:52|30560.74
11:14:53|30560.74
11:14:53|30560.75
11:14:55|30560.75
11:14:56|30560.75
11:14:56|30561.62
11:14:58|30561.62
11:14:58|30561.61
11:15:00|30561.62
11:15:01|30561.62
11:15:02|30561.62
11:15:03|30561.62
11:15:04|30560.02
11:15:05|30557.61
11:15:06|30557.61
11:15:07|30557.61
11:15:08|30557.61
11:15:09|30557.61
11:15:10|30558.93
11:15:11|30561.88
11:15:12|30563.12
11:15:13|30564.44
11:15:14|30564.43
11:15:15|30564.44
11:15:16|30564.43
11:15:17|30564.44
11:15:18|30564.43
11:15:19|30564.43
11:15:20|30564.43
11:15:21|30564.44
11:15:22|30564.44
11:15:23|30564.44
11:15:24|30564.44
11:15:25|30564.44
11:15:26|30569.16
11:15:27|30569.38
11:15:28|30571.58
11:15:29|30573.11
11:15:30|30574.06
11:15:31|30574.05
11:15:32|30574.06
11:15:33|30575.42
11:15:34|30576.24
11:15:35|30576.29
11:15:36|30576.29
11:15:37|30574.06
11:15:38|30574.07
11:15:39|30574.07
11:15:40|30574.06
11:15:41|30574.07
11:15:43|30577.21
11:15:44|30577.66
11:15:45|30579.83
11:15:46|30581.62
11:15:47|30581.68
11:15:48|30581.68
11:15:50|30581.67
11:15:50|30581.67
11:15:51|30581.68
11:15:53|30581.68
11:15:54|30582.59
11:15:55|30585.81
11:15:56|30585.81
11:15:57|30585.82
11:15:58|30585.82
11:15:59|30585.82
11:16:00|30585.81
11:16:01|30586.42
11:16:02|30586.43
11:16:03|30586.42
11:16:04|30586.43
11:16:05|30586.43
11:16:06|30586.43
11:16:07|30585.94
11:16:08|30585.92
11:16:09|30585.93
11:16:10|30585.92
11:16:11|30585.92
11:16:12|30585.92
11:16:13|30585.92
11:16:14|30585.92
11:16:15|30585.92
11:16:17|30585.92
11:16:17|30585.92
11:16:19|30585.92
11:16:19|30585.93
11:16:20|30585.92
11:16:22|30585.93
11:16:23|30585.93
11:16:23|30585.92
11:16:25|30585.92
11:16:26|30585.92
11:16:26|30585.93
11:16:27|30585.92
11:16:29|30585.93
11:16:30|30585.92
11:16:31|30585.93
11:16:32|30585.93
11:16:33|30585.92
11:16:33|30585.93
11:16:34|30585.92
11:16:36|30585.92
11:16:37|30585.93
11:16:37|30585.93
11:16:39|30585.83
11:16:40|30585.83
11:16:41|30585.83
11:16:41|30585.83
11:16:43|30585.82
11:16:44|30585.83
11:16:46|30585.83
11:16:47|30585.83
11:16:48|30585.82
11:16:49|30585.83
11:16:50|30585.83
11:16:51|30585.82
11:16:52|30585.82
11:16:52|30585.83
11:16:54|30585.82
11:16:54|30585.83
11:16:56|30585.83
11:16:57|30585.83
11:16:58|30585.83
11:16:59|30585.82
11:17:00|30585.83
11:17:01|30585.82
11:17:03|30585.83
11:17:03|30585.83
11:17:05|30585.82
11:17:06|30585.83
11:17:06|30585.82
11:17:08|30585.83
11:17:09|30585.82
11:17:09|30585.82
11:17:11|30585.82
11:17:12|30585.83
11:17:12|30585.83
11:17:13|30585.82
11:17:14|30585.82
11:17:16|30585.83
11:17:16|30585.83
11:17:18|30585.82
11:17:18|30585.82
11:17:20|30585.82
11:17:21|30585.83
11:17:21|30585.83
11:17:22|30585.83
11:17:23|30585.82
11:17:25|30585.82
11:17:26|30585.82
11:17:27|30585.83
11:17:28|30585.83
11:17:29|30585.82
11:17:30|30585.82
11:17:31|30585.83
11:17:32|30585.82
11:17:33|30585.83
11:17:34|30585.83
11:17:35|30585.82
11:17:36|30585.82
11:17:37|30586.52
11:17:38|30587.
11:17:39|30586.99
11:17:40|30586.99
11:17:41|30586.99
11:17:42|30586.99
11:17:43|30586.99
11:17:44|30586.99
11:17:45|30587.
11:17:46|30587.
11:17:47|30586.99
11:17:48|30587.
11:17:49|30587.
11:17:51|30587.
11:17:52|30586.99
11:17:52|30587.
11:17:53|30587.
11:17:54|30586.99
11:17:56|30587.
11:17:57|30586.99
11:17:58|30587.
11:17:59|30587.
11:18:00|30587.
11:18:01|30586.99
11:18:02|30586.99
11:18:03|30586.99
11:18:04|30587.
11:18:05|30587.
11:18:06|30587.
11:18:07|30586.99
11:18:08|30586.99
11:18:09|30587.
11:18:10|30589.99
11:18:11|30592.96
11:18:12|30593.02
11:18:13|30593.02
11:18:14|30593.02
11:18:15|30593.01
11:18:16|30593.01
11:18:17|30593.01
11:18:18|30593.02
11:18:19|30593.01
11:18:20|30593.01
11:18:21|30596.48
11:18:22|30597.32
11:18:23|30597.31
11:18:24|30597.31
11:18:25|30597.31
11:18:27|30597.31
11:18:27|30597.31
11:18:28|30598.99
11:18:29|30598.99
11:18:30|30599.
11:18:31|30598.99
11:18:32|30598.99
11:18:33|30609.96
11:18:34|30610.
11:18:35|30609.99
11:18:37|30605.4
11:18:37|30605.4
11:18:38|30605.39
11:18:39|30605.4
11:18:40|30605.4
11:18:41|30605.39
11:18:42|30605.39
11:18:43|30605.4
11:18:44|30606.42
11:18:46|30608.53
11:18:46|30609.86
11:18:48|30609.87
11:18:49|30609.87
11:18:50|30609.86
11:18:50|30609.87
11:18:52|30609.86
11:18:52|30609.87
11:18:54|30609.86
11:18:55|30609.86
11:18:56|30609.86
11:18:57|30609.86
11:18:58|30609.87
11:18:59|30609.87
11:19:00|30609.86
11:19:01|30610.64
11:19:01|30611.24
11:19:03|30611.24
11:19:04|30611.24
11:19:05|30611.24
11:19:06|30609.55
11:19:07|30609.55
11:19:08|30609.56
11:19:09|30609.55
11:19:09|30609.55
11:19:11|30609.56
11:19:12|30609.55
11:19:13|30609.55
11:19:14|30609.55
11:19:15|30609.55
11:19:16|30610.4
11:19:17|30611.65
11:19:18|30611.65
11:19:19|30611.66
11:19:19|30611.65
11:19:21|30611.65
11:19:22|30611.65
11:19:23|30611.65
11:19:24|30614.12
11:19:24|30614.59
11:19:25|30619.03
11:19:27|30619.04
11:19:28|30628.01
11:19:29|30628.01
11:19:30|30619.2
11:19:31|30619.2
11:19:31|30621.23
11:19:33|30624.75
11:19:34|30624.75
11:19:35|30624.74
11:19:36|30624.74
11:19:36|30624.74
11:19:38|30628.1
11:19:39|30628.1
11:19:39|30628.1
11:19:41|30628.09
11:19:41|30628.09
11:19:43|30628.09
11:19:44|30628.1
11:19:44|30628.1
11:19:45|30628.09
11:19:48|30628.1
11:19:48|30628.09
11:19:50|30628.09
11:19:51|30628.09
11:19:51|30624.62
11:19:52|30624.63
11:19:54|30626.49
11:19:54|30626.48
11:19:56|30626.48
11:19:57|30627.82
11:19:58|30628.27
11:19:59|30628.26
11:19:59|30628.27
11:20:01|30630.
11:20:02|30630.
11:20:02|30630.
11:20:04|30630.
11:20:05|30630.
11:20:05|30630.
11:20:06|30629.99
11:20:08|30630.
11:20:09|30629.99
11:20:09|30629.99
11:20:11|30629.99
11:20:12|30630.
11:20:13|30630.
11:20:14|30629.99
11:20:15|30630.
11:20:15|30629.99
11:20:17|30630.
11:20:18|30624.75
11:20:19|30627.68
11:20:20|30627.68
11:20:21|30630.
11:20:22|30629.99
11:20:23|30629.99
11:20:24|30630.
11:20:25|30625.04
11:20:26|30625.05
11:20:26|30625.05
11:20:28|30617.44
11:20:29|30617.73
11:20:30|30618.23
11:20:30|30619.82
11:20:31|30620.14
11:20:33|30620.14
11:20:34|30621.48
11:20:34|30621.47
11:20:36|30624.01
11:20:37|30624.
11:20:38|30624.
11:20:39|30624.01
11:20:40|30624.
11:20:41|30624.
11:20:42|30624.
11:20:43|30624.
11:20:44|30624.04
11:20:45|30625.59
11:20:46|30625.59
11:20:47|30625.59
11:20:49|30625.59
11:20:50|30625.6
11:20:51|30625.59
11:20:52|30625.6
11:20:53|30625.59
11:20:54|30625.59
11:20:55|30625.59
11:20:56|30624.08
11:20:57|30620.68
11:20:58|30620.
11:20:59|30616.76
11:21:00|30616.77
11:21:01|30616.76
11:21:02|30616.77
11:21:03|30616.77
11:21:04|30616.77
11:21:05|30616.77
11:21:06|30616.76
11:21:07|30616.77
11:21:08|30616.76
11:21:09|30616.77
11:21:10|30614.8
11:21:11|30614.79
11:21:12|30614.8
11:21:13|30614.8
11:21:14|30614.8
11:21:15|30614.8
11:21:16|30614.8
11:21:17|30614.79
11:21:18|30614.8
11:21:19|30614.8
11:21:20|30614.8
11:21:21|30614.79
11:21:22|30614.79
11:21:23|30614.79
11:21:24|30614.79
11:21:25|30614.8
11:21:26|30614.8
11:21:27|30614.79
11:21:28|30614.8
11:21:29|30614.79
11:21:30|30614.79
11:21:31|30614.8
11:21:32|30613.13
11:21:33|30613.14
11:21:34|30613.14
11:21:35|30613.14
11:21:36|30613.14
11:21:37|30613.14
11:21:38|30613.13
11:21:39|30613.14
11:21:40|30613.13
11:21:41|30613.14
11:21:42|30613.13
11:21:43|30613.13
11:21:44|30613.13
11:21:45|30613.13
11:21:46|30613.14
11:21:47|30613.14
11:21:48|30613.14
11:21:49|30613.14
11:21:51|30613.13
11:21:52|30613.13
11:21:53|30613.13
11:21:53|30613.14
11:21:54|30613.13
11:21:55|30613.14
11:21:57|30613.14
11:21:58|30613.13
11:21:59|30613.14
11:21:59|30613.14
11:22:00|30613.14
11:22:01|30613.14
11:22:03|30613.14
11:22:03|30613.13
11:22:05|30613.14
11:22:06|30613.14
11:22:07|30613.13
11:22:08|30613.14
11:22:09|30613.13
11:22:10|30613.14
11:22:11|30613.13
11:22:11|30613.14
11:22:13|30613.14
11:22:14|30613.13
11:22:15|30613.13
11:22:16|30613.14
11:22:17|30613.14
11:22:18|30613.14
11:22:19|30613.13
11:22:20|30613.13
11:22:20|30613.13
11:22:22|30613.13
11:22:22|30611.66
11:22:23|30611.65
11:22:25|30611.65
11:22:26|30611.65
11:22:26|30611.65
11:22:28|30611.65
11:22:29|30611.65
11:22:30|30611.66
11:22:31|30611.65
11:22:32|30611.66
11:22:33|30611.66
11:22:34|30611.66
11:22:35|30611.65
11:22:36|30611.65
11:22:37|30611.65
11:22:38|30611.65
11:22:39|30611.66
11:22:40|30611.65
11:22:40|30610.69
11:22:42|30610.69
11:22:42|30610.69
11:22:44|30610.69
11:22:45|30610.69
11:22:46|30610.69
11:22:47|30610.69
11:22:48|30610.
11:22:49|30609.02
11:22:50|30609.02
11:22:52|30609.
11:22:52|30609.01
11:22:54|30608.03
11:22:54|30608.04
11:22:55|30607.94
11:22:56|30607.52
11:22:57|30606.79
11:22:59|30606.79
11:23:00|30606.79
11:23:01|30606.78
11:23:02|30606.78
11:23:03|30606.79
11:23:03|30606.79
11:23:04|30606.79
11:23:05|30606.79
11:23:06|30606.78
11:23:08|30606.78
11:23:09|30606.78
11:23:10|30606.79
11:23:10|30606.78
11:23:12|30606.78
11:23:12|30606.79
11:23:14|30606.79
11:23:14|30606.79
11:23:16|30606.79
11:23:16|30606.79
11:23:18|30606.79
11:23:19|30606.78
11:23:20|30606.78
11:23:21|30606.78
11:23:22|30606.79
11:23:23|30606.78
11:23:24|30603.17
11:23:25|30603.17
11:23:26|30600.01
11:23:27|30598.38
11:23:28|30592.85
11:23:29|30595.63
11:23:30|30595.63
11:23:31|30595.64
11:23:32|30595.64
11:23:33|30595.63
11:23:34|30595.64
11:23:35|30595.63
11:23:36|30595.64
11:23:37|30595.64
11:23:38|30595.64
11:23:39|30595.64
11:23:40|30595.63
11:23:41|30602.82
11:23:42|30602.91
11:23:43|30602.9
11:23:44|30602.91
11:23:45|30602.9
11:23:46|30602.91
11:23:47|30602.9
11:23:48|30602.91
11:23:49|30602.91
11:23:50|30602.91
11:23:51|30602.91
11:23:52|30602.9
11:23:54|30602.91
11:23:55|30602.91
11:23:56|30602.91
11:23:57|30602.91
11:23:58|30602.91
11:23:59|30602.9
11:24:00|30602.9
11:24:01|30602.9
11:24:02|30602.9
11:24:03|30602.91
11:24:04|30599.54
11:24:05|30599.44
11:24:06|30599.45
11:24:07|30599.44
11:24:08|30599.44
11:24:09|30599.44
11:24:10|30599.45
11:24:11|30599.45
11:24:12|30599.45
11:24:13|30599.44
11:24:14|30599.44
11:24:15|30599.45
11:24:16|30599.45
11:24:17|30599.44
11:24:18|30599.45
11:24:19|30599.45
11:24:20|30598.76
11:24:21|30597.03
11:24:22|30597.02
11:24:23|30597.02
11:24:24|30597.02
11:24:25|30597.02
11:24:26|30597.02
11:24:27|30597.03
11:24:28|30597.03
11:24:29|30597.02
11:24:30|30597.02
11:24:31|30597.02
11:24:32|30597.02
11:24:33|30597.02
11:24:35|30597.02
11:24:35|30597.02
11:24:36|30597.02
11:24:37|30597.02
11:24:38|30593.27
11:24:40|30593.27
11:24:40|30593.28
11:24:42|30593.28
11:24:42|30593.27
11:24:44|30593.27
11:24:45|30593.27
11:24:46|30593.27
11:24:46|30593.28
11:24:47|30594.5
11:24:49|30594.56
11:24:49|30594.55
11:24:50|30594.56
11:24:52|30594.55
11:24:53|30594.56
11:24:55|30594.55
11:24:56|30594.56
11:24:56|30594.55
11:24:57|30594.56
11:24:58|30594.55
11:25:00|30594.56
11:25:00|30594.56
11:25:02|30594.55
11:25:03|30594.55
11:25:04|30594.55
11:25:05|30594.56
11:25:06|30594.56
11:25:07|30594.56
11:25:07|30594.56
11:25:09|30594.55
11:25:10|30594.56
11:25:11|30594.56
11:25:12|30594.56
11:25:13|30594.56
11:25:14|30594.55
11:25:15|30594.56
11:25:16|30594.55
11:25:17|30594.55
11:25:18|30594.56
11:25:19|30594.56
11:25:21|30594.55
11:25:21|30594.56
11:25:22|30594.55
11:25:24|30594.56
11:25:24|30594.55
11:25:26|30594.56
11:25:27|30594.55
11:25:27|30594.55
11:25:28|30594.55
11:25:29|30594.55
11:25:30|30594.55
11:25:32|30594.55
11:25:33|30594.56
11:25:34|30594.56
11:25:35|30594.55
11:25:35|30594.55
11:25:36|30594.56
11:25:37|30594.55
11:25:38|30594.56
11:25:39|30600.1
11:25:41|30600.1
11:25:41|30600.1
11:25:43|30600.1
11:25:44|30600.1
11:25:44|30600.1
11:25:46|30600.09
11:25:47|30600.1
11:25:47|30600.09
11:25:48|30600.1
11:25:50|30600.09
11:25:51|30600.09
11:25:52|30600.1
11:25:52|30600.09
11:25:54|30600.1
11:25:55|30600.09
11:25:56|30600.09
11:25:57|30601.92
11:25:58|30602.
11:25:59|30603.91
11:26:00|30603.91
11:26:01|30604.85
11:26:02|30607.53
11:26:04|30607.54
11:26:05|30607.54
11:26:06|30607.54
11:26:07|30607.55
11:26:07|30612.72
11:26:09|30611.
11:26:10|30611.
11:26:11|30611.
11:26:11|30614.72
11:26:12|30614.71
11:26:14|30614.72
11:26:14|30614.72
11:26:15|30614.71
11:26:16|30614.71
11:26:17|30614.72
11:26:18|30614.72
11:26:19|30614.72
11:26:20|30614.72
11:26:22|30613.54
11:26:23|30610.9
11:26:24|30610.9
11:26:24|30610.9
11:26:26|30610.9
11:26:27|30610.89
11:26:28|30610.9
11:26:29|30610.89
11:26:29|30610.9
11:26:31|30610.89
11:26:32|30607.8
11:26:33|30607.8
11:26:33|30604.61
11:26:34|30604.61
11:26:35|30604.61
11:26:37|30604.61
11:26:37|30604.61
11:26:39|30604.6
11:26:40|30604.61
11:26:40|30604.61
11:26:42|30604.6
11:26:43|30605.38
11:26:44|30607.76
11:26:45|30607.76
11:26:46|30607.76
11:26:46|30607.77
11:26:48|30607.77
11:26:48|30607.77
11:26:49|30607.77
11:26:51|30607.77
11:26:52|30607.77
11:26:53|30608.77
11:26:54|30608.76
11:26:56|30608.77
11:26:57|30608.76
11:26:57|30612.68
11:26:59|30612.68
11:27:00|30612.68
11:27:00|30612.68
11:27:02|30612.68
11:27:03|30612.67
11:27:04|30613.08
11:27:05|30613.07
11:27:06|30613.07
11:27:07|30618.71
11:27:07|30619.42
11:27:09|30619.99
11:27:10|30621.21
11:27:11|30621.21
11:27:12|30621.22
11:27:13|30624.91
11:27:14|30625.74
11:27:15|30625.74
11:27:16|30625.74
11:27:17|30626.26
11:27:18|30626.25
11:27:19|30626.26
11:27:21|30629.34
11:27:21|30629.33
11:27:22|30629.33
11:27:23|30629.34
11:27:24|30629.33
11:27:25|30629.34
11:27:26|30629.46
11:27:27|30629.99
11:27:28|30629.99
11:27:29|30629.99
11:27:30|30629.99
11:27:31|30629.99
11:27:32|30629.99
11:27:33|30634.99
11:27:34|30637.18
11:27:35|30638.
11:27:36|30638.01
11:27:37|30638.01
11:27:38|30636.71
11:27:39|30636.72
11:27:40|30633.43
11:27:41|30633.43
11:27:42|30633.42
11:27:44|30633.42
11:27:45|30633.43
11:27:46|30633.43
11:27:47|30633.43
11:27:48|30634.51
11:27:49|30634.52
11:27:50|30634.51
11:27:51|30634.52
11:27:52|30634.67
11:27:53|30636.49
11:27:54|30636.48
11:27:55|30636.49
11:27:57|30637.15
11:27:58|30637.16
11:27:59|30636.32
11:28:00|30636.32
11:28:01|30636.32
11:28:02|30636.32
11:28:03|30636.31
11:28:04|30635.26
11:28:05|30635.26
11:28:06|30635.26
11:28:07|30635.26
11:28:08|30635.26
11:28:09|30635.26
11:28:10|30635.26
11:28:11|30635.26
11:28:12|30635.27
11:28:13|30635.27
11:28:14|30635.27
11:28:15|30633.43
11:28:16|30633.43
11:28:17|30633.44
11:28:18|30629.7
11:28:19|30629.68
11:28:20|30629.67
11:28:21|30629.67
11:28:22|30629.68
11:28:23|30629.68
11:28:24|30629.68
11:28:25|30630.94
11:28:26|30632.51
11:28:27|30632.52
11:28:28|30632.51
11:28:30|30632.51
11:28:31|30632.51
11:28:31|30632.51
11:28:33|30632.51
11:28:33|30632.52
11:28:35|30632.51
11:28:35|30632.52
11:28:37|30632.52
11:28:38|30635.89
11:28:39|30635.89
11:28:40|30636.81
11:28:41|30636.81
11:28:42|30636.81
11:28:43|30636.82
11:28:44|30636.81
11:28:45|30636.81
11:28:46|30644.16
11:28:47|30644.16
11:28:47|30643.62
11:28:49|30643.63
11:28:49|30643.62
11:28:51|30644.99
11:28:52|30644.99
11:28:52|30644.99
11:28:53|30641.13
11:28:55|30641.12
11:28:56|30641.13
11:28:57|30641.12
11:28:58|30643.9
11:28:58|30643.9
11:29:00|30643.9
11:29:01|30643.89
11:29:02|30643.89
11:29:03|30649.52
11:29:05|30642.95
11:29:05|30644.12
11:29:06|30644.85
11:29:07|30644.85
11:29:08|30646.91
11:29:09|30649.99
11:29:10|30649.99
11:29:11|30649.99
11:29:12|30649.99
11:29:13|30650.
11:29:14|30649.99
11:29:16|30649.99
11:29:16|30650.
11:29:18|30649.99
11:29:19|30649.99
11:29:19|30649.99
11:29:20|30650.
11:29:22|30650.
11:29:22|30649.99
11:29:24|30650.
11:29:25|30650.
11:29:26|30649.
11:29:26|30649.
11:29:28|30649.
11:29:29|30649.
11:29:30|30649.01
11:29:31|30649.01
11:29:32|30649.01
11:29:33|30649.
11:29:33|30639.92
11:29:35|30639.92
11:29:36|30639.93
11:29:36|30639.92
11:29:38|30639.92
11:29:39|30639.92
11:29:40|30639.92
11:29:41|30639.92
11:29:41|30639.92
11:29:43|30639.92
11:29:44|30639.92
11:29:44|30639.93
11:29:46|30639.93
11:29:47|30639.93
11:29:47|30639.93
11:29:49|30639.92
11:29:50|30639.92
11:29:51|30639.92
11:29:52|30639.92
11:29:53|30639.92
11:29:54|30639.93
11:29:55|30640.98
11:29:56|30640.99
11:29:56|30640.98
11:29:59|30640.99
11:29:59|30640.98
11:30:01|30640.99
11:30:02|30642.85
11:30:03|30643.01
11:30:04|30643.02
11:30:05|30648.35
11:30:06|30648.35
11:30:07|30644.28
11:30:08|30644.28
11:30:09|30644.28
11:30:10|30644.28
11:30:11|30644.28
11:30:13|30644.28
11:30:13|30644.29
11:30:14|30644.28
11:30:15|30644.28
11:30:16|30644.29
11:30:17|30648.22
11:30:18|30648.21
11:30:19|30648.22
11:30:20|30648.22
11:30:21|30648.21
11:30:23|30648.99
11:30:24|30648.99
11:30:24|30648.99
11:30:25|30648.99
11:30:27|30649.
11:30:28|30648.99
11:30:28|30649.
11:30:30|30648.99
11:30:31|30648.99
11:30:32|30649.
11:30:33|30648.99
11:30:34|30649.99
11:30:35|30649.99
11:30:36|30650.
11:30:38|30649.99
11:30:38|30649.99
11:30:40|30649.99
11:30:40|30650.
11:30:41|30649.99
11:30:43|30649.99
11:30:44|30650.
11:30:45|30649.99
11:30:45|30650.
11:30:46|30649.99
11:30:48|30650.
11:30:48|30649.99
11:30:50|30644.3
11:30:51|30644.28
11:30:51|30642.52
11:30:52|30642.49
11:30:54|30640.04
11:30:55|30640.
11:30:56|30636.17
11:30:57|30636.18
11:30:58|30633.52
11:31:00|30633.51
11:31:00|30632.92
11:31:01|30632.52
11:31:03|30631.66
11:31:04|30630.61
11:31:04|30630.02
11:31:06|30630.
11:31:07|30630.
11:31:08|30627.08
11:31:08|30626.96
11:31:10|30626.97
11:31:10|30626.96
11:31:12|30626.96
11:31:13|30626.96
11:31:13|30626.96
11:31:15|30626.96
11:31:16|30626.96
11:31:17|30624.87
11:31:18|30624.88
11:31:19|30624.88
11:31:19|30624.87
11:31:21|30624.87
11:31:22|30624.87
11:31:23|30624.87
11:31:23|30624.87
11:31:25|30624.87
11:31:26|30621.08
11:31:27|30621.09
11:31:28|30621.09
11:31:29|30620.27
11:31:30|30620.27
11:31:31|30620.28
11:31:32|30620.28
11:31:33|30620.28
11:31:34|30620.27
11:31:35|30620.27
11:31:36|30620.27
11:31:36|30620.27
11:31:38|30620.28
11:31:38|30620.27
11:31:40|30620.28
11:31:41|30620.27
11:31:42|30620.28
11:31:43|30620.27
11:31:44|30620.27
11:31:44|30620.27
11:31:46|30620.28
11:31:47|30620.27
11:31:48|30620.28
11:31:48|30620.28
11:31:50|30620.28
11:31:51|30620.27
11:31:51|30620.28
11:31:52|30620.27
11:31:54|30620.27
11:31:54|30620.27
11:31:56|30620.28
11:31:57|30618.44
11:31:58|30616.83
11:31:59|30616.82
11:32:00|30616.83
11:32:01|30616.83
11:32:02|30616.82
11:32:03|30614.38
11:32:04|30614.38
11:32:05|30616.83
11:32:06|30616.82
11:32:07|30617.78
11:32:08|30619.47
11:32:09|30619.47
11:32:10|30621.09
11:32:11|30621.09
11:32:12|30623.56
11:32:13|30623.55
11:32:14|30623.55
11:32:16|30623.55
11:32:16|30624.82
11:32:17|30629.04
11:32:18|30629.03
11:32:19|30629.03
11:32:20|30629.03
11:32:22|30629.04
11:32:23|30629.03
11:32:24|30629.04
11:32:25|30629.03
11:32:26|30629.03
11:32:28|30629.03
11:32:28|30629.04
11:32:29|30627.02
11:32:30|30627.02
11:32:31|30627.03
11:32:32|30627.02
11:32:33|30627.03
11:32:34|30627.02
11:32:35|30627.02
11:32:37|30627.03
11:32:37|30627.02
11:32:39|30627.02
11:32:40|30627.02
11:32:40|30627.02
11:32:41|30627.03
11:32:42|30627.02
11:32:44|30627.02
11:32:44|30627.03
11:32:45|30630.65
11:32:46|30630.64
11:32:47|30630.64
11:32:49|30630.65
11:32:50|30630.65
11:32:51|30631.49
11:32:51|30631.49
11:32:53|30631.5
11:32:53|30631.5
11:32:55|30631.49
11:32:56|30631.49
11:32:57|30631.49
11:32:58|30631.5
11:32:59|30638.12
11:33:01|30638.11
11:33:01|30638.11
11:33:03|30638.11
11:33:04|30638.11
11:33:05|30638.12
11:33:06|30638.12
11:33:07|30638.11
11:33:08|30638.11
11:33:09|30635.12
11:33:11|30635.13
11:33:11|30635.13
11:33:12|30635.12
11:33:14|30635.12
11:33:14|30635.13
11:33:16|30635.12
11:33:17|30635.13
11:33:18|30635.12
11:33:18|30635.12
11:33:19|30635.12
11:33:21|30635.13
11:33:21|30635.12
11:33:23|30635.13
11:33:23|30630.03
11:33:25|30630.02
11:33:26|30630.03
11:33:27|30630.03
11:33:28|30630.02
11:33:29|30630.02
11:33:29|30630.03
11:33:30|30630.02
11:33:32|30630.03
11:33:33|30626.22
11:33:34|30626.22
11:33:35|30626.22
11:33:36|30624.6
11:33:36|30624.6
11:33:38|30624.6
11:33:39|30624.6
11:33:40|30624.6
11:33:41|30624.6
11:33:42|30626.98
11:33:42|30627.79
11:33:44|30628.71
11:33:45|30628.72
11:33:46|30628.71
11:33:47|30633.28
11:33:47|30634.16
11:33:49|30634.15
11:33:50|30634.16
11:33:50|30634.16
11:33:51|30634.15
11:33:52|30634.16
11:33:54|30634.16
11:33:55|30634.16
11:33:56|30634.16
11:33:57|30636.21
11:33:58|30642.82
11:33:59|30643.99
11:34:00|30644.03
11:34:02|30644.03
11:34:03|30645.
11:34:04|30648.21
11:34:05|30648.21
11:34:06|30648.22
11:34:06|30649.16
11:34:08|30649.15
11:34:09|30649.15
11:34:10|30649.16
11:34:11|30649.15
11:34:12|30649.15
11:34:13|30649.16
11:34:14|30649.15
11:34:15|30649.15
11:34:16|30649.74
11:34:16|30650.
11:34:18|30650.
11:34:19|30652.45
11:34:20|30652.69
11:34:20|30653.69
11:34:22|30653.68
11:34:23|30653.69
11:34:24|30653.68
11:34:25|30653.69
11:34:26|30653.68
11:34:27|30653.69
11:34:28|30653.68
11:34:29|30653.69
11:34:30|30653.69
11:34:31|30653.69
11:34:32|30653.69
11:34:33|30653.69
11:34:35|30653.68
11:34:36|30653.69
11:34:37|30653.69
11:34:37|30653.69
11:34:38|30653.95
11:34:40|30653.96
11:34:41|30653.95
11:34:42|30653.95
11:34:43|30656.09
11:34:44|30656.09
11:34:44|30657.22
11:34:46|30657.29
11:34:47|30657.29
11:34:48|30657.29
11:34:49|30657.28
11:34:50|30657.28
11:34:51|30657.29
11:34:52|30657.29
11:34:53|30657.28
11:34:54|30657.28
11:34:55|30657.28
11:34:56|30657.29
11:34:57|30657.29
11:34:58|30657.4
11:34:59|30657.4
11:35:00|30657.4
11:35:01|30657.4
11:35:03|30657.41
11:35:04|30657.41
11:35:05|30657.4
11:35:06|30657.41
11:35:06|30657.4
11:35:07|30657.4
11:35:09|30657.4
11:35:10|30656.09
11:35:11|30653.96
11:35:11|30653.96
11:35:13|30653.95
11:35:14|30653.95
11:35:15|30653.95
11:35:16|30653.96
11:35:17|30653.96
11:35:18|30653.95
11:35:19|30653.95
11:35:20|30652.69
11:35:21|30650.01
11:35:22|30650.
11:35:23|30650.
11:35:24|30651.2
11:35:26|30653.95
11:35:26|30654.2
11:35:28|30654.26
11:35:28|30657.4
11:35:30|30657.41
11:35:31|30670.
11:35:32|30672.08
11:35:33|30672.07
11:35:34|30664.42
11:35:35|30663.14
11:35:35|30657.36
11:35:37|30656.15
11:35:37|30656.14
11:35:39|30656.14
11:35:40|30656.14
11:35:41|30656.14
11:35:42|30656.15
11:35:43|30651.62
11:35:43|30650.06
11:35:45|30644.62
11:35:46|30644.31
11:35:47|30644.31
11:35:48|30644.3
11:35:49|30644.3
11:35:50|30644.3
11:35:51|30640.01
11:35:52|30640.01
11:35:53|30634.54
11:35:54|30634.54
11:35:55|30634.54
11:35:56|30630.02
11:35:57|30624.86
11:35:58|30624.85
11:35:59|30624.85
11:36:00|30624.86
11:36:01|30624.85
11:36:02|30624.86
11:36:03|30624.85
11:36:04|30628.09
11:36:06|30628.09
11:36:06|30628.1
11:36:08|30634.53
11:36:08|30636.66
11:36:09|30639.99
11:36:11|30639.99
11:36:12|30643.25
11:36:12|30643.25
11:36:14|30643.25
11:36:14|30644.3
11:36:16|30644.3
11:36:16|30644.3
11:36:17|30649.99
11:36:18|30649.99
11:36:20|30650.
11:36:20|30649.99
11:36:21|30649.99
11:36:23|30649.99
11:36:24|30645.4
11:36:25|30645.41
11:36:26|30645.41
11:36:27|30645.41
11:36:28|30645.4
11:36:29|30645.41
11:36:31|30645.4
11:36:32|30645.41
11:36:33|30645.4
11:36:34|30645.41
11:36:34|30642.08
11:36:35|30642.07
11:36:37|30642.07
11:36:37|30639.66
11:36:39|30639.66
11:36:40|30639.65
11:36:40|30639.65
11:36:41|30639.65
11:36:42|30639.65
11:36:43|30637.31
11:36:45|30637.31
11:36:46|30637.31
11:36:47|30636.66
11:36:48|30635.03
11:36:49|30635.04
11:36:50|30639.58
11:36:51|30639.63
11:36:52|30647.58
11:36:53|30647.59
11:36:54|30647.59
11:36:55|30647.59
11:36:56|30649.99
11:36:57|30650.
11:36:58|30653.35
11:36:59|30653.34
11:37:00|30653.34
11:37:01|30653.35
11:37:02|30655.25
11:37:03|30655.26
11:37:05|30655.25
11:37:06|30659.18
11:37:07|30659.19
11:37:08|30659.19
11:37:09|30655.78
11:37:10|30655.79
11:37:11|30655.79
11:37:12|30654.27
11:37:13|30654.26
11:37:15|30654.26
11:37:16|30650.01
11:37:17|30650.01
11:37:18|30650.01
11:37:19|30650.
11:37:20|30653.15
11:37:21|30653.14
11:37:22|30654.34
11:37:23|30654.34
11:37:24|30654.34
11:37:25|30654.34
11:37:26|30654.34
11:37:27|30654.34
11:37:28|30654.34
11:37:29|30654.33
11:37:30|30654.34
11:37:31|30654.33
11:37:32|30654.33
11:37:33|30654.33
11:37:34|30654.34
11:37:35|30654.33
11:37:36|30654.33
11:37:37|30654.34
11:37:38|30654.33
11:37:39|30654.34
11:37:40|30654.33
11:37:41|30654.34
11:37:42|30654.33
11:37:43|30654.34
11:37:44|30654.34
11:37:45|30654.33
11:37:46|30654.34
11:37:47|30654.33
11:37:48|30654.33
11:37:49|30654.34
11:37:50|30654.33
11:37:51|30654.33
11:37:52|30654.33
11:37:53|30654.33
11:37:54|30654.34
11:37:55|30654.33
11:37:56|30654.34
11:37:57|30654.34
11:37:58|30654.34
11:37:59|30654.33
11:38:00|30654.34
11:38:01|30654.33
11:38:03|30654.33
11:38:03|30655.26
11:38:04|30655.25
11:38:06|30655.25
11:38:08|30655.25
11:38:08|30655.26
11:38:10|30655.25
11:38:11|30655.26
11:38:12|30655.25
11:38:13|30655.25
11:38:14|30655.25
11:38:16|30653.34
11:38:17|30652.07
11:38:17|30650.17
11:38:19|30650.17
11:38:20|30650.17
11:38:21|30650.02
11:38:22|30650.02
11:38:23|30650.02
11:38:24|30650.02
11:38:25|30650.01
11:38:26|30643.19
11:38:27|30643.18
11:38:28|30643.18
11:38:29|30643.19
11:38:30|30643.18
11:38:30|30646.64
11:38:32|30646.64
11:38:32|30646.63
11:38:34|30646.64
11:38:35|30646.63
11:38:36|30646.63
11:38:37|30646.64
11:38:38|30646.64
11:38:38|30646.63
11:38:40|30646.64
11:38:41|30646.64
11:38:42|30646.64
11:38:43|30649.66
11:38:44|30649.72
11:38:45|30649.72
11:38:46|30649.72
11:38:47|30649.72
11:38:48|30649.72
11:38:49|30654.83
11:38:50|30654.83
11:38:51|30654.84
11:38:52|30654.84
11:38:53|30654.83
11:38:54|30654.84
11:38:55|30654.83
11:38:56|30654.83
11:38:57|30654.83
11:38:58|30654.84
11:38:59|30654.83
11:39:00|30654.84
11:39:01|30654.84
11:39:02|30654.83
11:39:03|30654.83
11:39:05|30654.83
11:39:06|30654.84
11:39:07|30656.74
11:39:08|30656.74
11:39:09|30656.74
11:39:10|30656.74
11:39:11|30656.74
11:39:12|30656.74
11:39:14|30656.74
11:39:14|30656.74
11:39:15|30657.53
11:39:17|30657.52
11:39:17|30657.52
11:39:18|30657.52
11:39:19|30658.46
11:39:20|30658.46
11:39:21|30658.45
11:39:22|30658.45
11:39:23|30658.45
11:39:24|30658.45
11:39:25|30658.46
11:39:26|30658.46
11:39:27|30661.39
11:39:28|30661.39
11:39:29|30661.39
11:39:30|30661.39
11:39:31|30661.39
11:39:32|30661.39
11:39:33|30661.4
11:39:34|30661.4
11:39:35|30660.44
11:39:36|30660.44
11:39:37|30660.45
11:39:38|30657.23
11:39:39|30654.84
11:39:41|30654.84
11:39:41|30654.83
11:39:42|30654.83
11:39:43|30654.83
11:39:45|30654.83
11:39:46|30654.84
11:39:47|30654.84
11:39:48|30654.84
11:39:49|30654.83
11:39:49|30654.84
11:39:50|30654.84
11:39:52|30654.83
11:39:53|30654.83
11:39:53|30654.84
11:39:54|30654.84
11:39:55|30654.84
11:39:56|30654.84
11:39:57|30654.84
11:39:58|30658.98
11:39:59|30658.99
11:40:01|30660.68
11:40:02|30660.68
11:40:02|30660.69
11:40:04|30660.69
11:40:04|30660.69
11:40:05|30660.68
11:40:07|30660.68
11:40:08|30660.69
11:40:09|30660.68
11:40:11|30670.
11:40:11|30670.67
11:40:12|30670.67
11:40:13|30670.67
11:40:14|30670.67
11:40:15|30670.67
11:40:16|30667.42
11:40:17|30667.22
11:40:18|30667.21
11:40:20|30667.22
11:40:21|30667.22
11:40:22|30667.22
11:40:23|30666.06
11:40:24|30663.4
11:40:25|30660.68
11:40:26|30660.69
11:40:28|30660.68
11:40:29|30660.69
11:40:29|30660.68
11:40:31|30660.68
11:40:32|30660.69
11:40:33|30660.68
11:40:34|30660.69
11:40:34|30660.69
11:40:35|30660.68
11:40:37|30660.69
11:40:38|30660.69
11:40:38|30660.69
11:40:39|30660.68
11:40:41|30660.68
11:40:41|30660.68
11:40:43|30660.68
11:40:44|30660.68
11:40:45|30660.68
11:40:46|30660.69
11:40:47|30660.68
11:40:48|30660.68
11:40:49|30660.68
11:40:50|30660.69
11:40:51|30660.69
11:40:52|30660.69
11:40:53|30661.77
11:40:54|30661.78
11:40:55|30666.3
11:40:56|30666.3
11:40:57|30666.31
11:40:58|30666.31
11:40:59|30666.3
11:41:00|30661.15
11:41:01|30661.16
11:41:02|30661.16
11:41:03|30661.16
11:41:04|30661.16
11:41:05|30661.16
11:41:06|30661.15
11:41:07|30661.15
11:41:09|30663.52
11:41:09|30663.52
11:41:11|30663.51
11:41:12|30663.51
11:41:13|30664.52
11:41:14|30667.2
11:41:15|30667.21
11:41:16|30667.2
11:41:17|30667.2
11:41:18|30664.76
11:41:19|30664.77
11:41:19|30666.88
11:41:21|30666.88
11:41:22|30666.88
11:41:23|30666.88
11:41:24|30666.88
11:41:25|30666.88
11:41:26|30666.89
11:41:28|30666.88
11:41:28|30666.88
11:41:29|30666.88
11:41:30|30670.67
11:41:31|30671.35
11:41:32|30671.35
11:41:33|30671.35
11:41:34|30671.35
11:41:35|30671.35
11:41:37|30671.36
11:41:38|30671.36
11:41:38|30671.36
11:41:40|30670.54
11:41:41|30670.54
11:41:41|30670.05
11:41:43|30668.61
11:41:43|30668.6
11:41:45|30668.61
11:41:46|30668.6
11:41:47|30668.61
11:41:47|30668.6
11:41:49|30668.61
11:41:49|30668.6
11:41:50|30668.6
11:41:52|30668.61
11:41:53|30668.61
11:41:54|30668.61
11:41:54|30670.16
11:41:55|30670.16
11:41:56|30670.44
11:41:58|30670.45
11:41:59|30670.44
11:41:59|30670.44
11:42:01|30670.45
11:42:02|30670.44
11:42:03|30670.44
11:42:04|30670.44
11:42:05|30670.45
11:42:06|30670.45
11:42:06|30670.44
11:42:08|30670.44
11:42:09|30670.45
11:42:10|30671.36
11:42:12|30673.85
11:42:13|30674.8
11:42:14|30674.99
11:42:15|30675.21
11:42:16|30675.38
11:42:17|30675.39
11:42:18|30675.39
11:42:19|30675.38
11:42:20|30675.39
11:42:21|30675.39
11:42:22|30675.38
11:42:23|30675.38
11:42:24|30675.38
11:42:25|30675.38
11:42:26|30675.38
11:42:26|30675.38
11:42:29|30675.38
11:42:29|30675.38
11:42:30|30675.38
11:42:31|30686.51
11:42:32|30686.51
11:42:33|30686.52
11:42:34|30686.51
11:42:35|30686.51
11:42:36|30683.15
11:42:37|30683.15
11:42:39|30683.15
11:42:41|30683.15
11:42:42|30683.15
11:42:42|30683.16
11:42:44|30683.15
11:42:44|30683.16
11:42:46|30683.15
11:42:47|30683.16
11:42:48|30683.15
11:42:49|30683.15
11:42:49|30683.15
11:42:50|30683.14
11:42:51|30683.14
11:42:53|30683.15
11:42:54|30683.15
11:42:54|30683.14
11:42:56|30683.15
11:42:57|30683.14
11:42:58|30680.47
11:42:59|30680.47
11:43:00|30680.47
11:43:01|30680.46
11:43:01|30680.47
11:43:03|30680.46
11:43:04|30680.46
11:43:05|30679.39
11:43:06|30679.37
11:43:07|30679.37
11:43:08|30678.53
11:43:09|30677.39
11:43:11|30676.95
11:43:12|30676.96
11:43:12|30676.95
11:43:14|30676.95
11:43:15|30677.39
11:43:16|30680.23
11:43:17|30680.23
11:43:18|30683.15
11:43:19|30683.14
11:43:20|30684.8
11:43:21|30684.79
11:43:22|30684.79
11:43:23|30684.79
11:43:24|30684.79
11:43:26|30684.79
11:43:26|30684.1
11:43:27|30684.1
11:43:28|30683.14
11:43:29|30683.14
11:43:30|30683.14
11:43:31|30684.08
11:43:33|30684.09
11:43:34|30684.79
11:43:34|30684.78
11:43:36|30684.78
11:43:37|30684.79
11:43:38|30684.78
11:43:39|30684.79
11:43:40|30684.79
11:43:41|30684.79
11:43:42|30684.78
11:43:43|30684.79
11:43:44|30684.79
11:43:45|30684.79
11:43:46|30684.78
11:43:47|30684.79
11:43:48|30684.79
11:43:49|30684.79
11:43:50|30684.
11:43:51|30684.01
11:43:52|30684.
11:43:53|30684.
11:43:54|30683.86
11:43:55|30682.76
11:43:56|30682.17
11:43:57|30682.17
11:43:58|30682.17
11:43:59|30683.36
11:44:00|30683.37
11:44:01|30683.36
11:44:02|30683.36
11:44:03|30684.77
11:44:04|30684.77
11:44:05|30684.78
11:44:06|30684.77
11:44:07|30683.68
11:44:08|30683.61
11:44:09|30683.62
11:44:10|30683.62
11:44:11|30684.64
11:44:13|30684.64
11:44:13|30684.64
11:44:15|30684.64
11:44:16|30688.99
11:44:17|30688.99
11:44:18|30689.97
11:44:19|30692.66
11:44:20|30698.
11:44:21|30698.11
11:44:23|30696.78
11:44:23|30689.34
11:44:24|30689.33
11:44:25|30688.39
11:44:26|30687.28
11:44:27|30687.29
11:44:29|30687.29
11:44:29|30687.29
11:44:31|30687.28
11:44:32|30687.29
11:44:33|30688.15
11:44:34|30688.16
11:44:34|30695.1
11:44:36|30695.15
11:44:36|30695.15
11:44:38|30695.15
11:44:39|30695.15
11:44:40|30695.16
11:44:41|30689.02
11:44:42|30690.59
11:44:43|30693.22
11:44:44|30693.22
11:44:45|30693.22
11:44:46|30693.22
11:44:47|30693.36
11:44:48|30694.19
11:44:49|30694.2
11:44:50|30698.53
11:44:51|30697.53
11:44:52|30697.52
11:44:53|30697.53
11:44:54|30698.69
11:44:55|30698.9
11:44:56|30699.43
11:44:57|30699.44
11:44:58|30699.43
11:44:59|30699.43
11:45:01|30700.
11:45:02|30702.86
11:45:03|30702.85
11:45:04|30700.04
11:45:05|30699.44
11:45:06|30703.63
11:45:07|30703.63
11:45:09|30703.63
11:45:10|30703.63
11:45:11|30703.76
11:45:12|30703.76
11:45:13|30701.36
11:45:14|30701.35
11:45:15|30702.9
11:45:16|30708.49
11:45:17|30708.49
11:45:18|30708.49
11:45:19|30707.96
11:45:20|30707.12
11:45:21|30702.18
11:45:22|30702.18
11:45:23|30702.18
11:45:25|30702.17
11:45:26|30700.05
11:45:27|30700.05
11:45:27|30693.46
11:45:29|30697.79
11:45:30|30697.8
11:45:30|30697.8
11:45:32|30697.79
11:45:32|30697.79
11:45:33|30693.09
11:45:35|30693.09
11:45:36|30693.08
11:45:37|30693.09
11:45:38|30693.08
11:45:39|30692.36
11:45:40|30692.37
11:45:41|30692.37
11:45:42|30692.37
11:45:43|30692.36
11:45:45|30692.37
11:45:46|30692.36
11:45:47|30692.37
11:45:48|30692.37
11:45:49|30692.37
11:45:51|30687.28
11:45:51|30687.29
11:45:53|30687.28
11:45:53|30684.97
11:45:55|30684.97
11:45:56|30684.95
11:45:57|30684.32
11:45:58|30684.33
11:46:00|30684.32
11:46:01|30684.32
11:46:01|30689.12
11:46:02|30689.7
11:46:04|30689.69
11:46:05|30689.7
11:46:05|30689.69
11:46:06|30689.69
11:46:07|30689.69
11:46:09|30689.69
11:46:10|30689.69
11:46:11|30687.68
11:46:12|30687.67
11:46:13|30687.67
11:46:14|30687.68
11:46:15|30687.68
11:46:16|30687.68
11:46:17|30685.88
11:46:18|30685.85
11:46:19|30685.72
11:46:20|30685.44
11:46:22|30684.42
11:46:22|30684.43
11:46:24|30684.42
11:46:26|30684.43
11:46:27|30684.42
11:46:28|30684.42
11:46:29|30684.43
11:46:31|30684.42
11:46:31|30684.42
11:46:32|30684.43
11:46:33|30684.43
11:46:34|30684.42
11:46:35|30684.42
11:46:36|30684.42
11:46:37|30684.42
11:46:38|30684.42
11:46:39|30684.43
11:46:40|30684.43
11:46:41|30684.43
11:46:42|30681.53
11:46:44|30681.52
11:46:44|30681.53
11:46:46|30681.53
11:46:47|30681.53
11:46:48|30681.52
11:46:48|30681.52
11:46:50|30681.52
11:46:50|30681.53
11:46:51|30681.52
11:46:53|30681.21
11:46:53|30681.21
11:46:54|30681.21
11:46:56|30681.21
11:46:57|30681.22
11:46:58|30681.21
11:46:59|30681.21
11:47:00|30681.21
11:47:01|30681.21
11:47:02|30678.3
11:47:02|30678.3
11:47:04|30678.3
11:47:05|30678.31
11:47:06|30678.31
11:47:06|30678.3
11:47:08|30678.3
11:47:08|30678.31
11:47:09|30678.3
11:47:10|30678.3
11:47:12|30678.3
11:47:12|30678.31
11:47:14|30678.3
11:47:15|30678.3
11:47:16|30678.3
11:47:17|30678.3
11:47:18|30678.3
11:47:19|30678.3
11:47:20|30678.3
11:47:22|30678.3
11:47:23|30678.3
11:47:24|30676.55
11:47:25|30676.54
11:47:26|30676.54
11:47:27|30676.55
11:47:28|30676.55
11:47:29|30676.54
11:47:31|30676.54
11:47:31|30676.55
11:47:32|30676.55
11:47:33|30676.54
11:47:34|30676.55
11:47:36|30676.55
11:47:36|30676.54
11:47:38|30676.54
11:47:39|30676.55
11:47:40|30676.55
11:47:41|30676.55
11:47:42|30676.54
11:47:43|30676.54
11:47:44|30676.54
11:47:46|30676.54
11:47:47|30674.96
11:47:48|30674.97
11:47:48|30674.96
11:47:50|30674.37
11:47:50|30674.38
11:47:52|30674.38
11:47:53|30679.32
11:47:54|30679.32
11:47:55|30679.32
11:47:56|30679.32
11:47:57|30679.32
11:47:58|30679.31
11:47:59|30679.32
11:48:00|30679.32
11:48:02|30679.31
11:48:03|30679.32
11:48:04|30679.31
11:48:05|30679.32
11:48:06|30679.31
11:48:07|30679.32
11:48:08|30679.31
11:48:09|30679.31
11:48:10|30679.32
11:48:12|30679.32
11:48:12|30679.32
11:48:13|30679.31
11:48:15|30679.31
11:48:15|30679.31
11:48:16|30679.32
11:48:17|30679.32
11:48:19|30679.32
11:48:19|30679.31
11:48:21|30680.48
11:48:22|30683.78
11:48:23|30683.78
11:48:25|30682.04
11:48:27|30682.04
11:48:27|30682.04
11:48:29|30682.04
11:48:29|30682.04
11:48:31|30682.05
11:48:32|30682.05
11:48:33|30684.4
11:48:34|30684.43
11:48:35|30685.22
11:48:36|30685.28
11:48:37|30685.28
11:48:37|30685.28
11:48:39|30699.95
11:48:40|30699.96
11:48:41|30704.33
11:48:42|30704.33
11:48:43|30704.32
11:48:44|30704.32
11:48:45|30704.33
11:48:46|30704.33
11:48:48|30704.32
11:48:49|30704.33
11:48:50|30704.32
11:48:51|30704.33
11:48:52|30704.32
11:48:52|30704.33
11:48:53|30704.32
11:48:54|30704.32
11:48:56|30704.32
11:48:57|30704.32
11:48:58|30704.32
11:48:59|30704.33
11:49:00|30700.74
11:49:01|30700.75
11:49:02|30700.75
11:49:02|30700.75
11:49:04|30700.74
11:49:04|30700.75
11:49:06|30697.83
11:49:07|30697.83
11:49:08|30697.84
11:49:09|30697.83
11:49:10|30697.83
11:49:11|30700.78
11:49:12|30704.33
11:49:13|30704.33
11:49:14|30708.32
11:49:15|30708.92
11:49:16|30709.92
11:49:17|30711.52
11:49:18|30711.52
11:49:19|30711.52
11:49:20|30711.52
11:49:21|30711.52
11:49:22|30711.52
11:49:23|30711.52
11:49:24|30711.52
11:49:25|30711.53
11:49:26|30711.53
11:49:28|30708.35
11:49:29|30705.93
11:49:32|30705.93
11:49:32|30705.92
11:49:33|30705.93
11:49:35|30705.92
11:49:36|30705.92
11:49:37|30705.92
11:49:37|30705.92
11:49:39|30705.93
11:49:40|30705.92
11:49:41|30705.93
11:49:42|30705.93
11:49:43|30705.93
11:49:44|30705.93
11:49:45|30705.92
11:49:46|30705.92
11:49:47|30705.92
11:49:48|30705.92
11:49:49|30705.93
11:49:50|30705.93
11:49:51|30705.92
11:49:52|30705.92
11:49:53|30705.92
11:49:54|30705.92
11:49:55|30705.92
11:49:56|30705.92
11:49:58|30705.93
11:49:59|30705.93
11:49:59|30705.93
11:50:00|30705.92
11:50:02|30705.93
11:50:04|30705.92
11:50:04|30711.52
11:50:06|30711.51
11:50:06|30711.52
11:50:07|30711.52
11:50:08|30712.5
11:50:10|30712.49
11:50:10|30715.78
11:50:12|30722.86
11:50:12|30722.85
11:50:14|30722.85
11:50:14|30722.86
11:50:16|30717.81
11:50:17|30714.53
11:50:18|30714.53
11:50:19|30714.53
11:50:20|30721.6
11:50:21|30722.3
11:50:22|30722.3
11:50:23|30725.76
11:50:24|30730.59
11:50:25|30731.34
11:50:27|30732.48
11:50:27|30732.48
11:50:29|30731.75
11:50:30|30731.74
11:50:31|30731.74
11:50:32|30731.74
11:50:33|30731.74
11:50:34|30730.
11:50:35|30727.43
11:50:36|30720.01
11:50:37|30722.71
11:50:38|30725.2
11:50:40|30725.22
11:50:41|30727.6
11:50:42|30727.6
11:50:43|30727.6
11:50:44|30727.59
11:50:45|30727.59
11:50:46|30727.6
11:50:47|30727.6
11:50:49|30727.59
11:50:49|30727.6
11:50:50|30727.59
11:50:52|30727.6
11:50:52|30727.6
11:50:54|30727.6
11:50:54|30730.89
11:50:55|30734.06
11:50:57|30734.05
11:50:58|30734.05
11:50:59|30734.05
11:51:00|30734.05
11:51:01|30734.05
11:51:03|30737.34
11:51:03|30741.18
11:51:05|30747.77
11:51:05|30744.55
11:51:06|30744.55
11:51:07|30744.55
11:51:08|30744.55
11:51:09|30747.19
11:51:10|30747.19
11:51:12|30744.55
11:51:13|30744.2
11:51:13|30741.69
11:51:15|30741.68
11:51:16|30740.28
11:51:16|30740.27
11:51:18|30744.3
11:51:19|30749.79
11:51:20|30749.79
11:51:21|30749.79
11:51:22|30749.8
11:51:23|30749.79
11:51:25|30750.
11:51:25|30749.99
11:51:26|30749.99
11:51:28|30749.99
11:51:29|30750.
11:51:29|30749.99
11:51:31|30749.99
11:51:31|30749.99
11:51:32|30749.99
11:51:34|30749.99
11:51:34|30750.
11:51:36|30750.
11:51:36|30749.99
11:51:38|30749.99
11:51:39|30750.
11:51:40|30750.
11:51:41|30749.99
11:51:42|30750.
11:51:43|30752.26
11:51:44|30758.61
11:51:45|30758.62
11:51:46|30758.61
11:51:47|30758.61
11:51:48|30764.69
11:51:50|30778.16
11:51:50|30778.16
11:51:51|30771.75
11:51:52|30771.74
11:51:53|30772.4
11:51:54|30772.4
11:51:55|30772.4
11:51:56|30768.
11:51:57|30761.89
11:51:58|30761.9
11:51:59|30761.9
11:52:00|30761.9
11:52:01|30761.89
11:52:02|30761.9
11:52:03|30761.89
11:52:05|30760.
11:52:06|30758.63
11:52:06|30756.23
11:52:07|30751.32
11:52:08|30744.7
11:52:09|30743.24
11:52:10|30740.02
11:52:11|30745.62
11:52:13|30749.02
11:52:14|30749.02
11:52:14|30753.66
11:52:16|30755.14
11:52:16|30757.18
11:52:17|30762.61
11:52:19|30757.3
11:52:21|30754.47
11:52:22|30754.47
11:52:23|30757.27
11:52:24|30758.37
11:52:25|30759.77
11:52:26|30759.77
11:52:27|30758.01
11:52:28|30753.78
11:52:29|30753.38
11:52:31|30751.4
11:52:31|30751.32
11:52:33|30750.22
11:52:33|30750.21
11:52:34|30750.21
11:52:37|30746.64
11:52:37|30746.64
11:52:38|30748.04
11:52:40|30750.18
11:52:40|30750.2
11:52:42|30752.27
11:52:43|30752.27
11:52:44|30752.27
11:52:45|30752.26
11:52:46|30751.16
11:52:47|30748.26
11:52:48|30745.08
11:52:49|30740.53
11:52:50|30740.53
11:52:51|30740.53
11:52:52|30738.1
11:52:52|30738.1
11:52:54|30738.1
11:52:54|30738.11
11:52:55|30735.52
11:52:56|30732.86
11:52:57|30730.9
11:52:59|30730.91
11:53:00|30732.72
11:53:01|30732.71
11:53:02|30732.72
11:53:03|30732.72
11:53:04|30732.72
11:53:05|30730.01
11:53:06|30728.
11:53:07|30727.08
11:53:08|30727.09
11:53:09|30727.08
11:53:10|30727.09
11:53:11|30727.08
11:53:12|30727.08
11:53:13|30727.08
11:53:14|30727.08
11:53:15|30724.75
11:53:16|30723.89
11:53:17|30726.77
11:53:18|30726.78
11:53:19|30726.78
11:53:20|30726.78
11:53:21|30726.78
11:53:22|30726.94
11:53:23|30728.62
11:53:24|30730.36
11:53:25|30730.37
11:53:26|30730.37
11:53:27|30730.36
11:53:28|30730.37
11:53:29|30727.64
11:53:30|30727.64
11:53:31|30727.65
11:53:32|30727.64
11:53:33|30730.3
11:53:34|30730.38
11:53:36|30730.38
11:53:36|30727.75
11:53:37|30727.74
11:53:39|30726.78
11:53:39|30724.34
11:53:41|30724.33
11:53:42|30723.91
11:53:43|30720.02
11:53:45|30714.44
11:53:45|30714.4
11:53:46|30714.4
11:53:48|30714.4
11:53:49|30714.4
11:53:50|30714.4
11:53:51|30714.39
11:53:52|30714.4
11:53:53|30714.39
11:53:54|30714.39
11:53:54|30714.39
11:53:55|30714.4
11:53:56|30714.4
11:53:58|30714.39
11:53:58|30714.4
11:53:59|30711.97
11:54:01|30711.14
11:54:02|30710.98
11:54:02|30710.
11:54:04|30708.92
11:54:05|30707.88
11:54:06|30703.12
11:54:07|30703.12
11:54:08|30703.12
11:54:08|30703.13
11:54:09|30703.12
11:54:11|30703.12
11:54:11|30703.12
11:54:13|30703.12
11:54:14|30703.12
11:54:14|30703.13
11:54:15|30703.12
11:54:17|30703.12
11:54:17|30703.12
11:54:19|30703.12
11:54:20|30703.12
11:54:20|30703.13
11:54:22|30703.12
11:54:23|30693.91
11:54:25|30693.91
11:54:25|30690.
11:54:27|30684.87
11:54:28|30683.82
11:54:29|30678.96
11:54:30|30679.98
11:54:31|30679.99
11:54:32|30679.
11:54:33|30678.94
11:54:34|30674.97
11:54:35|30671.38
11:54:36|30673.77
11:54:37|30673.25
11:54:38|30673.24
11:54:39|30668.49
11:54:40|30668.49
11:54:41|30669.12
11:54:42|30669.33
11:54:43|30669.33
11:54:44|30669.32
11:54:45|30671.64
11:54:46|30673.04
11:54:47|30670.39
11:54:48|30663.94
11:54:49|30663.94
11:54:50|30665.34
11:54:51|30665.34
11:54:52|30665.33
11:54:53|30666.82
11:54:54|30666.81
11:54:55|30666.81
11:54:57|30666.82
11:54:57|30666.81
11:54:59|30665.57
11:55:00|30665.51
11:55:00|30671.36
11:55:02|30673.
11:55:03|30667.66
11:55:03|30667.67
11:55:04|30667.67
11:55:05|30667.66
11:55:07|30667.66
11:55:08|30666.2
11:55:09|30666.21
11:55:09|30666.2
11:55:10|30666.21
11:55:12|30666.21
11:55:13|30666.21
11:55:14|30665.04
11:55:15|30661.15
11:55:15|30655.53
11:55:17|30655.52
11:55:18|30655.52
11:55:18|30655.52
11:55:20|30655.53
11:55:20|30655.53
11:55:22|30652.05
11:55:23|30652.04
11:55:24|30652.05
11:55:25|30652.04
11:55:26|30650.6
11:55:27|30650.59
11:55:28|30650.59
11:55:29|30650.59
11:55:30|30649.37
11:55:31|30649.37
11:55:32|30649.37
11:55:33|30648.56
11:55:34|30648.57
11:55:35|30648.57
11:55:36|30648.56
11:55:37|30648.56
11:55:38|30646.42
11:55:40|30646.42
11:55:41|30646.41
11:55:41|30646.42
11:55:43|30647.56
11:55:44|30648.29
11:55:44|30651.44
11:55:45|30651.43
11:55:46|30654.31
11:55:47|30657.63
11:55:48|30657.62
11:55:49|30657.63
11:55:50|30657.62
11:55:52|30659.12
11:55:52|30660.
11:55:53|30660.
11:55:55|30659.99
11:55:55|30660.
11:55:56|30660.
11:55:57|30660.
11:55:58|30659.99
11:56:00|30660.
11:56:00|30664.04
11:56:01|30665.74
11:56:03|30667.02
11:56:03|30667.03
11:56:05|30671.9
11:56:05|30671.19
11:56:07|30669.94
11:56:07|30666.61
11:56:08|30666.61
11:56:09|30666.6
11:56:10|30666.61
11:56:11|30666.61
11:56:12|30666.6
11:56:14|30668.36
11:56:14|30668.36
11:56:15|30668.35
11:56:17|30668.35
11:56:17|30668.35
11:56:18|30668.36
11:56:20|30664.64
11:56:21|30664.64
11:56:22|30664.64
11:56:23|30664.65
11:56:25|30664.65
11:56:26|30664.64
11:56:27|30660.01
11:56:28|30660.
11:56:29|30649.12
11:56:31|30649.12
11:56:31|30649.13
11:56:32|30649.13
11:56:33|30649.12
11:56:34|30649.13
11:56:35|30649.13
11:56:37|30649.12
11:56:37|30645.92
11:56:39|30645.92
11:56:40|30645.92
11:56:41|30647.03
11:56:42|30647.03
11:56:43|30647.02
11:56:43|30649.12
11:56:45|30649.12
11:56:45|30649.12
11:56:47|30649.12
11:56:48|30649.12
11:56:49|30647.65
11:56:50|30647.65
11:56:51|30649.99
11:56:51|30652.13
11:56:52|30652.13
11:56:54|30652.12
11:56:54|30652.12
11:56:56|30652.13
11:56:57|30652.13
11:56:57|30652.13
11:56:59|30652.13
11:56:59|30652.12
11:57:01|30652.13
11:57:02|30652.12
11:57:02|30652.13
11:57:04|30652.12
11:57:04|30652.13
11:57:06|30652.13
11:57:06|30652.12
11:57:08|30652.12
11:57:09|30656.72
11:57:10|30658.52
11:57:11|30658.52
11:57:11|30659.99
11:57:13|30665.01
11:57:14|30665.02
11:57:15|30665.02
11:57:16|30665.01
11:57:17|30665.01
11:57:19|30665.01
11:57:19|30661.55
11:57:20|30661.55
11:57:21|30661.55
11:57:22|30661.55
11:57:24|30656.92
11:57:25|30656.91
11:57:27|30656.91
11:57:27|30656.91
11:57:28|30653.63
11:57:30|30652.35
11:57:31|30652.34
11:57:32|30652.34
11:57:32|30652.34
11:57:34|30652.34
11:57:35|30652.34
11:57:36|30652.35
11:57:37|30648.31
11:57:38|30648.31
11:57:38|30645.46
11:57:40|30641.5
11:57:41|30641.49
11:57:41|30648.69
11:57:42|30648.69
11:57:44|30648.69
11:57:45|30648.69
11:57:45|30648.68
11:57:47|30648.68
11:57:48|30648.69
11:57:49|30645.5
11:57:50|30645.51
11:57:50|30645.51
11:57:52|30643.53
11:57:53|30643.53
11:57:54|30643.52
11:57:55|30643.53
11:57:56|30643.52
11:57:57|30643.53
11:57:57|30643.52
11:57:58|30643.53
11:58:00|30643.53
11:58:00|30643.53
11:58:01|30643.53
11:58:03|30643.53
11:58:04|30643.52
11:58:05|30643.53
11:58:05|30643.53
11:58:06|30643.52
11:58:08|30643.52
11:58:09|30643.52
11:58:10|30639.44
11:58:11|30639.45
11:58:12|30639.45
11:58:13|30639.45
11:58:14|30634.21
11:58:14|30634.22
11:58:16|30634.21
11:58:17|30634.22
11:58:18|30635.9
11:58:19|30643.41
11:58:19|30647.36
11:58:21|30648.3
11:58:22|30648.32
11:58:23|30648.31
11:58:24|30648.31
11:58:26|30648.32
11:58:26|30648.32
11:58:28|30653.62
11:58:30|30653.71
11:58:31|30653.71
11:58:32|30653.71
11:58:33|30653.71
11:58:33|30653.72
11:58:35|30653.71
11:58:36|30650.64
11:58:37|30650.65
11:58:37|30650.64
11:58:39|30650.65
11:58:40|30650.65
11:58:41|30650.64
11:58:42|30650.64
11:58:43|30650.64
11:58:44|30650.64
11:58:44|30650.64
11:58:46|30652.6
11:58:47|30654.8
11:58:48|30656.6
11:58:49|30656.6
11:58:51|30656.59
11:58:51|30656.59
11:58:52|30656.59
11:58:53|30656.6
11:58:54|30656.59
11:58:55|30656.6
11:58:56|30656.6
11:58:57|30656.6
11:58:58|30655.05
11:58:59|30653.56
11:59:00|30652.8
11:59:01|30652.81
11:59:03|30652.8
11:59:03|30651.72
11:59:04|30651.73
11:59:06|30651.73
11:59:06|30651.72
11:59:07|30651.72
11:59:08|30651.72
11:59:10|30651.73
11:59:11|30651.72
11:59:12|30651.73
11:59:12|30651.72
11:59:14|30651.72
11:59:14|30651.73
11:59:15|30651.73
11:59:16|30651.72
11:59:17|30651.73
11:59:19|30651.72
11:59:20|30651.72
11:59:21|30651.72
11:59:22|30655.84
11:59:23|30655.84
11:59:24|30658.24
11:59:25|30658.24
11:59:26|30661.18
11:59:28|30661.17
11:59:29|30664.5
11:59:29|30665.13
11:59:31|30665.14
11:59:32|30665.13
11:59:33|30665.13
11:59:34|30665.13
11:59:35|30665.13
11:59:36|30665.14
11:59:37|30665.14
11:59:38|30665.14
11:59:39|30665.13
11:59:40|30665.14
11:59:41|30665.13
11:59:42|30665.14
11:59:43|30665.13
11:59:44|30665.14
11:59:45|30665.13
11:59:46|30665.14
11:59:47|30665.13
11:59:48|30665.14
11:59:49|30665.14
11:59:50|30664.
11:59:51|30660.29
11:59:52|30658.24
11:59:53|30658.24
11:59:54|30655.05
11:59:55|30655.05
11:59:56|30652.81
11:59:57|30652.81
11:59:58|30657.05
11:59:59|30657.04
12:00:00|30657.04
12:00:01|30658.66
12:00:02|30665.13
12:00:03|30666.66
12:00:04|30666.66
12:00:05|30673.88
12:00:06|30673.87
12:00:07|30673.87
12:00:08|30673.88
12:00:09|30673.88
12:00:10|30673.87
12:00:11|30673.87
12:00:12|30670.25
12:00:13|30670.25
12:00:14|30670.25
12:00:15|30670.25
12:00:16|30670.25
12:00:17|30670.24
12:00:18|30670.25
12:00:19|30670.25
12:00:20|30670.25
12:00:21|30670.25
12:00:22|30670.24
12:00:23|30671.97
12:00:24|30671.97
12:00:25|30670.24
12:00:26|30670.24
12:00:27|30670.25
12:00:29|30670.25
12:00:30|30670.24
12:00:31|30670.24
12:00:32|30660.52
12:00:33|30660.52
12:00:34|30660.52
12:00:35|30660.52
12:00:36|30660.53
12:00:37|30656.39
12:00:38|30656.39
12:00:39|30656.39
12:00:40|30655.88
12:00:41|30655.87
12:00:42|30655.05
12:00:43|30652.64
12:00:44|30651.07
12:00:45|30651.07
12:00:47|30644.79
12:00:47|30643.16
12:00:48|30641.33
12:00:49|30641.33
12:00:51|30641.34
12:00:51|30641.33
12:00:52|30641.34
12:00:54|30640.42
12:00:54|30640.44
12:00:55|30641.12
12:00:57|30641.12
12:00:57|30641.12
12:00:58|30641.12
12:01:00|30641.34
12:01:00|30642.88
12:01:02|30642.88
12:01:03|30641.34
12:01:04|30641.12
12:01:05|30641.11
12:01:06|30639.43
12:01:07|30637.74
12:01:08|30637.74
12:01:09|30637.73
12:01:10|30637.74
12:01:11|30637.74
12:01:12|30637.73
12:01:13|30637.74
12:01:14|30639.99
12:01:15|30641.37
12:01:16|30641.38
12:01:17|30641.38
12:01:18|30641.38
12:01:19|30646.32
12:01:20|30646.31
12:01:21|30650.07
12:01:22|30650.06
12:01:23|30651.12
12:01:24|30652.54
12:01:26|30652.53
12:01:26|30652.53
12:01:28|30652.53
12:01:30|30652.53
12:01:30|30652.53
12:01:31|30652.53
12:01:32|30652.54
12:01:33|30647.12
12:01:34|30639.01
12:01:35|30639.01
12:01:37|30639.01
12:01:38|30639.
12:01:38|30637.76
12:01:39|30637.73
12:01:41|30637.73
12:01:42|30637.73
12:01:43|30637.74
12:01:44|30637.74
12:01:44|30637.74
12:01:46|30637.74
12:01:48|30637.74
12:01:48|30637.74
12:01:49|30637.74
12:01:51|30637.74
12:01:51|30637.74
12:01:52|30637.74
12:01:53|30637.73
12:01:54|30637.74
12:01:55|30637.74
12:01:56|30637.74
12:01:57|30637.73
12:01:59|30637.73
12:02:00|30637.73
12:02:00|30641.69
12:02:02|30641.68
12:02:03|30641.68
12:02:03|30641.68
12:02:05|30641.69
12:02:06|30641.68
12:02:07|30641.68
12:02:07|30641.68
12:02:09|30650.07
12:02:10|30650.08
12:02:11|30650.08
12:02:11|30650.07
12:02:13|30647.5
12:02:14|30643.5
12:02:15|30643.19
12:02:16|30643.19
12:02:17|30643.18
12:02:17|30643.18
12:02:18|30643.18
12:02:20|30643.18
12:02:21|30642.92
12:02:22|30642.24
12:02:23|30641.69
12:02:24|30641.69
12:02:25|30641.68
12:02:26|30641.68
12:02:27|30641.69
12:02:28|30641.69
12:02:30|30638.94
12:02:31|30638.94
12:02:32|30643.18
12:02:33|30643.19
12:02:34|30646.63
12:02:35|30646.63
12:02:36|30646.64
12:02:37|30650.4
12:02:38|30650.41
12:02:39|30650.4
12:02:40|30650.4
12:02:41|30650.4
12:02:42|30650.41
12:02:43|30650.41
12:02:44|30650.4
12:02:45|30648.92
12:02:46|30646.04
12:02:47|30646.04
12:02:48|30647.02
12:02:49|30647.03
12:02:50|30647.02
12:02:51|30647.02
12:02:52|30647.03
12:02:53|30647.02
12:02:55|30647.03
12:02:56|30647.03
12:02:56|30647.02
12:02:58|30647.03
12:02:59|30652.52
12:02:59|30652.53
12:03:01|30652.52
12:03:01|30652.52
12:03:02|30652.52
12:03:04|30652.52
12:03:05|30652.52
12:03:06|30652.18
12:03:07|30650.87
12:03:08|30650.87
12:03:09|30650.88
12:03:09|30650.87
12:03:11|30650.88
12:03:11|30650.88
12:03:13|30650.87
12:03:14|30652.12
12:03:15|30652.11
12:03:15|30652.11
12:03:17|30652.11
12:03:17|30652.11
12:03:19|30652.11
12:03:19|30652.11
12:03:21|30649.64
12:03:22|30649.56
12:03:23|30649.56
12:03:24|30649.56
12:03:25|30649.56
12:03:25|30649.56
12:03:27|30649.56
12:03:28|30649.56
12:03:29|30649.56
12:03:30|30649.55
12:03:32|30649.55
12:03:33|30649.56
12:03:34|30649.55
12:03:35|30649.55
12:03:36|30648.96
12:03:37|30648.94
12:03:38|30648.94
12:03:39|30648.93
12:03:40|30648.94
12:03:41|30648.94
12:03:43|30648.94
12:03:44|30648.94
12:03:44|30651.38
12:03:45|30651.38
12:03:46|30651.38
12:03:48|30651.39
12:03:48|30651.39
12:03:50|30651.38
12:03:51|30651.39
12:03:51|30651.38
12:03:52|30651.38
12:03:54|30651.39
12:03:54|30651.38
12:03:55|30651.38
12:03:56|30651.38
12:03:57|30651.38
12:03:58|30651.38
12:03:59|30649.52
12:04:01|30649.52
12:04:01|30649.52
12:04:02|30649.53
12:04:04|30649.52
12:04:04|30649.52
12:04:05|30649.42
12:04:07|30649.42
12:04:07|30649.41
12:04:08|30649.42
12:04:10|30649.41
12:04:10|30649.42
12:04:12|30652.74
12:04:13|30652.74
12:04:13|30652.74
12:04:15|30655.25
12:04:16|30655.25
12:04:17|30655.24
12:04:18|30655.87
12:04:19|30656.01
12:04:20|30656.01
12:04:20|30656.02
12:04:22|30656.01
12:04:22|30656.01
12:04:23|30659.05
12:04:24|30659.04
12:04:26|30659.04
12:04:26|30659.04
12:04:28|30659.05
12:04:29|30659.05
12:04:30|30659.99
12:04:32|30659.99
12:04:33|30660.
12:04:34|30661.76
12:04:35|30666.77
12:04:36|30666.78
12:04:37|30666.77
12:04:38|30672.68
12:04:39|30672.68
12:04:40|30669.85
12:04:41|30669.86
12:04:42|30669.85
12:04:43|30669.86
12:04:44|30667.04
12:04:45|30667.05
12:04:46|30667.05
12:04:47|30667.05
12:04:48|30666.56
12:04:49|30664.66
12:04:50|30664.67
12:04:51|30664.66
12:04:52|30658.91
12:04:53|30658.91
12:04:54|30658.9
12:04:55|30658.91
12:04:56|30658.9
12:04:57|30658.9
12:04:58|30658.91
12:04:59|30658.9
12:05:00|30658.9
12:05:01|30658.9
12:05:03|30658.91
12:05:03|30658.9
12:05:05|30658.9
12:05:05|30658.91
12:05:06|30658.9
12:05:08|30658.9
12:05:08|30661.01
12:05:09|30662.67
12:05:11|30663.45
12:05:11|30663.44
12:05:12|30672.52
12:05:14|30672.52
12:05:14|30672.52
12:05:16|30672.52
12:05:16|30672.52
12:05:17|30672.52
12:05:18|30672.52
12:05:20|30672.52
12:05:20|30672.53
12:05:21|30672.52
12:05:22|30673.85
12:05:23|30673.85
12:05:24|30673.85
12:05:25|30673.85
12:05:26|30673.85
12:05:27|30673.85
12:05:29|30673.86
12:05:29|30673.86
12:05:30|30673.85
12:05:33|30673.85
12:05:34|30673.85
12:05:34|30673.86
12:05:35|30673.86
12:05:37|30673.86
12:05:38|30674.93
12:05:38|30674.94
12:05:39|30674.94
12:05:40|30674.93
12:05:41|30674.94
12:05:43|30674.94
12:05:44|30674.93
12:05:45|30674.94
12:05:46|30674.93
12:05:47|30674.94
12:05:48|30674.94
12:05:49|30674.94
12:05:50|30674.94
12:05:51|30674.94
12:05:52|30674.94
12:05:53|30674.93
12:05:54|30674.93
12:05:55|30674.93
12:05:56|30674.93
12:05:57|30674.93
12:05:58|30674.93
12:05:59|30674.94
12:06:00|30674.94
12:06:01|30675.12
12:06:02|30675.13
12:06:03|30675.13
12:06:04|30675.13
12:06:05|30675.13
12:06:06|30675.12
12:06:07|30675.12
12:06:08|30675.13
12:06:09|30675.13
12:06:10|30675.13
12:06:12|30675.13
12:06:12|30677.2
12:06:13|30677.2
12:06:14|30677.2
12:06:15|30677.2
12:06:16|30677.19
12:06:17|30677.19
12:06:18|30685.64
12:06:19|30682.78
12:06:20|30679.99
12:06:21|30679.99
12:06:22|30677.2
12:06:23|30672.21
12:06:24|30672.14
12:06:25|30672.13
12:06:26|30672.13
12:06:27|30672.13
12:06:28|30672.14
12:06:29|30669.13
12:06:30|30669.13
12:06:31|30669.14
12:06:33|30669.13
12:06:34|30669.14
12:06:35|30665.34
12:06:36|30665.28
12:06:37|30665.29
12:06:39|30665.28
12:06:39|30661.64
12:06:40|30664.06
12:06:41|30664.06
12:06:42|30664.05
12:06:43|30664.06
12:06:44|30662.4
12:06:45|30661.7
12:06:47|30661.44
12:06:48|30661.44
12:06:49|30661.44
12:06:50|30661.44
12:06:51|30661.44
12:06:52|30661.43
12:06:53|30661.44
12:06:54|30661.43
12:06:55|30661.43
12:06:56|30661.43
12:06:57|30661.43
12:06:58|30664.7
12:06:59|30664.69
12:07:00|30667.56
12:07:01|30667.56
12:07:01|30667.55
12:07:03|30667.56
12:07:04|30667.55
12:07:05|30667.56
12:07:06|30667.55
12:07:07|30667.55
12:07:08|30667.55
12:07:09|30667.55
12:07:10|30667.56
12:07:11|30667.56
12:07:12|30667.55
12:07:13|30664.
12:07:14|30664.
12:07:15|30664.01
12:07:16|30661.7
12:07:17|30661.52
12:07:18|30661.44
12:07:19|30661.44
12:07:20|30660.02
12:07:21|30658.4
12:07:22|30658.4
12:07:23|30658.4
12:07:24|30657.78
12:07:25|30657.2
12:07:26|30657.17
12:07:27|30657.17
12:07:28|30657.17
12:07:29|30656.59
12:07:30|30651.79
12:07:32|30651.79
12:07:32|30651.8
12:07:34|30651.8
12:07:35|30651.8
12:07:36|30651.8
12:07:37|30651.8
12:07:38|30651.79
12:07:39|30651.79
12:07:40|30651.8
12:07:42|30651.79
12:07:43|30651.8
12:07:44|30651.79
12:07:45|30651.79
12:07:46|30651.79
12:07:47|30651.8
12:07:48|30648.04
12:07:49|30641.95
12:07:50|30641.95
12:07:51|30641.95
12:07:52|30641.95
12:07:53|30641.96
12:07:54|30644.98
12:07:55|30644.98
12:07:56|30644.98
12:07:57|30644.98
12:07:58|30644.98
12:07:59|30644.98
12:08:00|30644.98
12:08:01|30647.02
12:08:02|30647.03
12:08:03|30647.02
12:08:04|30647.02
12:08:05|30647.02
12:08:06|30647.02
12:08:07|30647.03
12:08:08|30647.02
12:08:09|30647.02
12:08:10|30647.02
12:08:11|30647.02
12:08:12|30647.02
12:08:13|30647.02
12:08:14|30647.02
12:08:15|30647.03
12:08:16|30647.02
12:08:17|30640.91
12:08:18|30640.9
12:08:19|30640.91
12:08:20|30640.91
12:08:21|30639.16
12:08:22|30639.09
12:08:23|30639.09
12:08:24|30639.08
12:08:25|30639.09
12:08:26|30639.09
12:08:27|30639.09
12:08:28|30639.08
12:08:29|30639.08
12:08:30|30639.09
12:08:31|30639.08
12:08:32|30639.08
12:08:33|30639.08
12:08:35|30639.08
12:08:36|30639.08
12:08:36|30639.08
12:08:38|30637.64
12:08:39|30637.64
12:08:40|30635.73
12:08:41|30634.4
12:08:41|30634.4
12:08:43|30634.41
12:08:44|30634.4
12:08:44|30634.4
12:08:46|30634.4
12:08:47|30634.4
12:08:48|30633.8
12:08:49|30633.8
12:08:49|30633.81
12:08:51|30633.81
12:08:52|30634.42
12:08:53|30634.41
12:08:53|30639.06
12:08:55|30640.84
12:08:56|30643.25
12:08:57|30638.48
12:08:58|30636.87
12:08:59|30636.87
12:09:00|30633.26
12:09:01|30633.25
12:09:02|30633.26
12:09:03|30633.25
12:09:04|30632.96
12:09:05|30630.94
12:09:06|30630.94
12:09:07|30630.95
12:09:08|30630.94
12:09:09|30630.94
12:09:10|30630.95
12:09:12|30630.95
12:09:12|30630.94
12:09:13|30630.94
12:09:15|30630.95
12:09:16|30630.95
12:09:16|30630.58
12:09:18|30630.58
12:09:19|30630.58
12:09:20|30630.58
12:09:21|30630.58
12:09:21|30630.59
12:09:23|30630.59
12:09:24|30630.58
12:09:25|30630.58
12:09:26|30630.58
12:09:27|30630.58
12:09:28|30630.59
12:09:29|30630.58
12:09:29|30630.58
12:09:31|30633.15
12:09:32|30633.15
12:09:33|30633.14
12:09:34|30633.14
12:09:34|30633.14
12:09:35|30633.14
12:09:38|30633.14
12:09:38|30633.15
12:09:40|30634.17
12:09:41|30634.17
12:09:42|30634.17
12:09:43|30634.18
12:09:43|30634.18
12:09:45|30634.18
12:09:45|30634.18
12:09:47|30634.18
12:09:48|30634.17
12:09:48|30634.17
12:09:49|30634.17
12:09:51|30634.17
12:09:52|30634.18
12:09:52|30634.17
12:09:54|30634.18
12:09:55|30634.18
12:09:55|30634.17
12:09:57|30634.18
12:09:58|30634.4
12:09:59|30638.76
12:09:59|30638.76
12:10:01|30640.53
12:10:02|30640.53
12:10:03|30640.54
12:10:05|30640.53
12:10:05|30640.53
12:10:06|30640.54
12:10:07|30640.53
12:10:08|30640.53
12:10:09|30640.54
12:10:10|30640.54
12:10:11|30640.53
12:10:12|30640.53
12:10:13|30640.54
12:10:14|30640.54
12:10:16|30640.54
12:10:16|30640.53
12:10:17|30640.53
12:10:18|30640.54
12:10:19|30640.54
12:10:20|30634.19
12:10:21|30634.18
12:10:22|30634.18
12:10:23|30630.59
12:10:25|30630.58
12:10:25|30630.59
12:10:27|30630.58
12:10:27|30630.59
12:10:28|30630.58
12:10:30|30631.25
12:10:31|30631.86
12:10:31|30631.85
12:10:32|30633.08
12:10:34|30634.85
12:10:35|30634.85
12:10:36|30634.86
12:10:37|30634.85
12:10:39|30634.86
12:10:40|30634.85
12:10:41|30634.85
12:10:42|30634.86
12:10:43|30634.86
12:10:44|30634.86
12:10:45|30634.85
12:10:46|30634.86
12:10:47|30635.78
12:10:48|30638.84
12:10:49|30640.02
12:10:50|30640.02
12:10:51|30640.03
12:10:53|30640.03
12:10:53|30640.02
12:10:54|30640.02
12:10:55|30640.02
12:10:56|30640.14
12:10:57|30644.84
12:10:58|30645.57
12:10:59|30645.57
12:11:00|30644.04
12:11:01|30642.89
12:11:02|30642.89
12:11:03|30642.9
12:11:05|30644.03
12:11:05|30644.17
12:11:06|30645.05
12:11:08|30645.05
12:11:08|30645.05
12:11:09|30645.05
12:11:11|30645.05
12:11:11|30645.06
12:11:12|30645.06
12:11:13|30645.05
12:11:14|30645.06
12:11:15|30645.05
12:11:17|30645.06
12:11:17|30645.06
12:11:18|30646.32
12:11:20|30649.94
12:11:20|30651.02
12:11:21|30651.02
12:11:22|30652.88
12:11:23|30654.
12:11:24|30654.
12:11:25|30653.99
12:11:26|30654.
12:11:27|30653.99
12:11:29|30654.
12:11:30|30654.
12:11:30|30648.95
12:11:31|30648.94
12:11:32|30648.95
12:11:33|30648.94
12:11:34|30648.94
12:11:36|30648.94
12:11:37|30648.95
12:11:38|30644.01
12:11:39|30644.01
12:11:40|30640.01
12:11:41|30640.
12:11:42|30635.3
12:11:43|30635.29
12:11:44|30635.3
12:11:46|30635.3
12:11:47|30637.17
12:11:48|30638.52
12:11:49|30638.41
12:11:50|30637.2
12:11:51|30637.17
12:11:52|30637.17
12:11:53|30637.17
12:11:53|30637.16
12:11:55|30637.16
12:11:56|30637.17
12:11:56|30637.16
12:11:58|30637.16
12:11:59|30637.16
12:11:59|30635.98
12:12:01|30635.67
12:12:02|30633.63
12:12:03|30631.51
12:12:04|30631.5
12:12:04|30631.51
12:12:06|30636.14
12:12:07|30636.15
12:12:08|30636.14
12:12:09|30636.14
12:12:09|30636.14
12:12:11|30636.14
12:12:12|30636.14
12:12:12|30636.14
12:12:13|30636.15
12:12:14|30636.14
12:12:16|30639.99
12:12:16|30640.
12:12:17|30640.
12:12:19|30639.99
12:12:19|30640.
12:12:21|30639.99
12:12:22|30639.99
12:12:23|30639.99
12:12:24|30640.
12:12:25|30639.99
12:12:26|30640.
12:12:27|30639.99
12:12:28|30640.
12:12:29|30639.99
12:12:30|30639.99
12:12:31|30640.
12:12:32|30639.99
12:12:33|30639.99
12:12:34|30640.
12:12:35|30639.99
12:12:36|30639.99
12:12:37|30639.99
12:12:38|30639.99
12:12:39|30639.99
12:12:40|30639.99
12:12:42|30639.99
12:12:42|30639.99
12:12:43|30639.99
12:12:44|30639.99
12:12:46|30640.
12:12:47|30639.99
12:12:48|30641.1
12:12:49|30641.11
12:12:50|30641.1
12:12:50|30641.11
12:12:52|30641.11
12:12:52|30641.11
12:12:54|30641.11
12:12:55|30641.11
12:12:56|30641.1
12:12:56|30641.11
12:12:58|30641.11
12:12:59|30641.1
12:13:00|30641.11
12:13:01|30641.1
12:13:01|30641.1
12:13:03|30641.1
12:13:04|30641.11
12:13:05|30641.1
12:13:06|30641.1
12:13:07|30641.1
12:13:08|30641.11
12:13:09|30641.1
12:13:10|30641.11
12:13:10|30641.1
12:13:12|30641.11
12:13:12|30641.1
12:13:14|30641.1
12:13:15|30641.11
12:13:15|30641.1
12:13:16|30641.1
12:13:18|30641.1
12:13:19|30641.11
12:13:20|30641.11
12:13:21|30641.1
12:13:21|30641.1
12:13:23|30641.1
12:13:24|30641.11
12:13:25|30641.11
12:13:26|30641.1
12:13:27|30641.11
12:13:28|30641.1
12:13:29|30641.1
12:13:30|30641.1
12:13:31|30641.1
12:13:32|30636.54
12:13:33|30636.36
12:13:34|30636.36
12:13:35|30636.36
12:13:36|30636.37
12:13:37|30636.37
12:13:38|30636.36
12:13:39|30636.36
12:13:40|30636.36
12:13:41|30636.36
12:13:42|30636.36
12:13:44|30636.37
12:13:44|30636.37
12:13:45|30635.
12:13:46|30635.01
12:13:47|30632.4
12:13:49|30632.41
12:13:50|30632.4
12:13:51|30632.4
12:13:52|30632.4
12:13:53|30632.4
12:13:54|30632.41
12:13:55|30631.33
12:13:56|30631.33
12:13:57|30631.34
12:13:58|30631.33
12:13:59|30631.34
12:14:00|30631.33
12:14:01|30631.34
12:14:01|30631.33
12:14:03|30631.33
12:14:04|30631.33
12:14:05|30631.34
12:14:06|30631.34
12:14:07|30631.34
12:14:08|30631.34
12:14:09|30631.34
12:14:10|30626.88
12:14:11|30626.89
12:14:12|30626.89
12:14:13|30626.89
12:14:14|30626.88
12:14:15|30626.88
12:14:16|30626.89
12:14:17|30626.89
12:14:18|30626.89
12:14:19|30626.89
12:14:20|30620.53
12:14:21|30620.53
12:14:22|30620.52
12:14:23|30629.75
12:14:24|30640.41
12:14:26|30640.4
12:14:27|30640.41
12:14:28|30640.4
12:14:28|30640.4
12:14:30|30640.4
12:14:31|30640.41
12:14:31|30640.41
12:14:33|30640.41
12:14:33|30647.14
12:14:35|30647.14
12:14:35|30649.37
12:14:36|30649.37
12:14:37|30649.37
12:14:38|30649.37
12:14:39|30649.37
12:14:41|30649.93
12:14:43|30649.93
12:14:44|30649.93
12:14:44|30649.94
12:14:45|30649.93
12:14:47|30649.94
12:14:48|30649.94
12:14:49|30649.93
12:14:50|30649.93
12:14:51|30649.94
12:14:53|30649.93
12:14:53|30649.94
12:14:54|30649.94
12:14:55|30649.94
12:14:56|30649.94
12:14:57|30649.94
12:14:58|30649.93
12:15:00|30649.93
12:15:01|30649.94
12:15:01|30649.93
12:15:03|30649.93
12:15:04|30649.93
12:15:05|30649.93
12:15:05|30649.94
12:15:06|30649.93
12:15:07|30646.88
12:15:09|30646.88
12:15:09|30646.89
12:15:10|30646.88
12:15:12|30646.89
12:15:12|30646.88
12:15:13|30646.89
12:15:14|30646.88
12:15:15|30646.88
12:15:16|30646.88
12:15:17|30646.88
12:15:18|30646.89
12:15:19|30646.88
12:15:20|30646.88
12:15:22|30646.89
12:15:23|30646.88
12:15:24|30641.49
12:15:25|30641.11
12:15:26|30636.17
12:15:27|30636.16
12:15:28|30636.16
12:15:29|30636.16
12:15:30|30636.17
12:15:31|30636.16
12:15:31|30636.17
12:15:33|30633.08
12:15:34|30631.77
12:15:35|30631.76
12:15:35|30631.77
12:15:37|30631.77
12:15:38|30628.08
12:15:38|30628.08
12:15:40|30628.07
12:15:41|30628.08
12:15:43|30628.08
12:15:44|30629.34
12:15:45|30629.34
12:15:46|30629.33
12:15:46|30629.33
12:15:48|30629.34
12:15:49|30629.34
12:15:50|30629.33
12:15:51|30629.33
12:15:52|30629.33
12:15:53|30633.45
12:15:54|30633.45
12:15:55|30636.16
12:15:56|30636.17
12:15:57|30636.17
12:15:58|30636.17
12:15:59|30636.17
12:16:00|30636.16
12:16:01|30637.9
12:16:02|30637.9
12:16:03|30639.08
12:16:04|30641.73
12:16:05|30643.52
12:16:06|30643.51
12:16:07|30643.51
12:16:08|30643.52
12:16:09|30643.52
12:16:10|30643.51
12:16:11|30643.52
12:16:12|30643.51
12:16:13|30643.51
12:16:14|30643.52
12:16:15|30643.52
12:16:16|30643.51
12:16:17|30643.51
12:16:18|30643.52
12:16:19|30643.52
12:16:20|30643.52
12:16:21|30643.52
12:16:22|30644.18
12:16:23|30644.3
12:16:24|30644.63
12:16:25|30644.63
12:16:26|30646.99
12:16:27|30647.
12:16:28|30646.99
12:16:30|30646.99
12:16:30|30647.
12:16:31|30647.
12:16:32|30647.
12:16:33|30647.
12:16:34|30647.
12:16:35|30646.99
12:16:36|30646.99
12:16:37|30647.
12:16:38|30647.
12:16:39|30647.8
12:16:40|30651.82
12:16:41|30653.39
12:16:43|30655.42
12:16:45|30655.41
12:16:45|30655.42
12:16:46|30653.41
12:16:47|30653.41
12:16:49|30653.42
12:16:49|30653.41
12:16:51|30653.42
12:16:52|30653.42
12:16:53|30653.41
12:16:54|30653.41
12:16:55|30653.42
12:16:56|30653.41
12:16:57|30653.26
12:16:58|30653.17
12:16:59|30653.18
12:17:00|30653.18
12:17:01|30653.17
12:17:02|30653.17
12:17:03|30653.17
12:17:04|30653.17
12:17:05|30653.18
12:17:06|30656.62
12:17:07|30656.62
12:17:08|30656.62
12:17:09|30656.62
12:17:10|30656.62
12:17:11|30659.35
12:17:12|30659.35
12:17:13|30659.34
12:17:15|30659.35
12:17:16|30659.34
12:17:16|30659.65
12:17:17|30659.79
12:17:18|30659.79
12:17:19|30659.79
12:17:21|30659.79
12:17:22|30660.
12:17:23|30660.
12:17:23|30667.55
12:17:24|30667.55
12:17:25|30667.55
12:17:26|30667.55
12:17:27|30667.55
12:17:28|30667.56
12:17:30|30667.56
12:17:30|30667.56
12:17:31|30667.56
12:17:32|30667.56
12:17:33|30667.56
12:17:34|30668.78
12:17:36|30668.79
12:17:36|30668.78
12:17:38|30668.79
12:17:39|30668.79
12:17:39|30668.79
12:17:40|30668.79
12:17:41|30668.79
12:17:42|30671.84
12:17:43|30671.86
12:17:44|30671.85
12:17:46|30673.89
12:17:47|30674.6
12:17:48|30674.93
12:17:49|30676.89
12:17:50|30678.83
12:17:51|30678.82
12:17:53|30678.83
12:17:53|30678.82
12:17:54|30678.82
12:17:55|30678.82
12:17:56|30678.82
12:17:57|30680.
12:17:58|30680.
12:17:59|30680.
12:18:00|30679.99
12:18:01|30680.
12:18:02|30683.71
12:18:04|30683.72
12:18:04|30683.71
12:18:05|30683.71
12:18:06|30683.71
12:18:07|30683.72
12:18:08|30686.52
12:18:10|30691.77
12:18:10|30693.94
12:18:11|30696.96
12:18:12|30699.79
12:18:13|30699.79
12:18:15|30700.04
12:18:15|30703.23
12:18:16|30704.88
12:18:18|30704.87
12:18:18|30704.87
12:18:20|30704.87
12:18:20|30704.88
12:18:21|30704.88
12:18:22|30705.38
12:18:23|30706.18
12:18:25|30706.18
12:18:26|30706.18
12:18:27|30706.17
12:18:28|30706.18
12:18:28|30706.18
12:18:30|30706.18
12:18:31|30708.07
12:18:32|30708.08
12:18:32|30708.08
12:18:34|30708.08
12:18:35|30708.08
12:18:35|30708.08
12:18:37|30708.08
12:18:38|30708.08
12:18:39|30708.08
12:18:40|30708.07
12:18:41|30704.89
12:18:41|30701.41
12:18:42|30701.42
12:18:43|30701.42
12:18:46|30701.42
12:18:46|30700.01
12:18:47|30700.01
12:18:48|30700.01
12:18:49|30700.01
12:18:50|30704.74
12:18:51|30705.26
12:18:52|30705.27
12:18:53|30705.27
12:18:54|30705.26
12:18:55|30705.27
12:18:56|30705.27
12:18:57|30705.27
12:18:58|30705.27
12:18:59|30705.26
12:19:00|30705.26
12:19:01|30705.27
12:19:02|30701.84
12:19:04|30701.73
12:19:04|30700.01
12:19:05|30700.01
12:19:06|30700.01
12:19:07|30700.
12:19:08|30693.13
12:19:10|30681.99
12:19:10|30688.96
12:19:12|30694.66
12:19:12|30694.66
12:19:14|30694.66
12:19:15|30694.65
12:19:16|30694.65
12:19:17|30697.15
12:19:18|30697.15
12:19:19|30697.16
12:19:20|30697.16
12:19:21|30697.15
12:19:22|30700.78
12:19:23|30702.57
12:19:23|30702.58
12:19:24|30703.95
12:19:26|30703.96
12:19:26|30705.27
12:19:28|30705.27
12:19:28|30705.26
12:19:30|30705.27
12:19:31|30705.26
12:19:32|30705.26
12:19:33|30705.27
12:19:34|30705.27
12:19:34|30705.26
12:19:36|30705.27
12:19:37|30705.27
12:19:38|30705.26
12:19:39|30705.26
12:19:39|30703.96
12:19:41|30702.58
12:19:42|30702.58
12:19:42|30700.41
12:19:44|30697.05
12:19:45|30697.05
12:19:46|30697.52
12:19:47|30697.51
12:19:48|30697.52
12:19:49|30697.52
12:19:51|30697.52
12:19:51|30697.51
12:19:52|30697.51
12:19:54|30697.51
12:19:54|30697.51
12:19:56|30697.51
12:19:57|30697.52
12:19:59|30697.52
12:19:59|30697.51
12:20:01|30697.52
12:20:01|30697.51
12:20:02|30697.52
12:20:03|30697.52
12:20:04|30697.51
12:20:05|30697.52
12:20:06|30697.52
12:20:08|30697.52
12:20:10|30680.21
12:20:11|30681.58
12:20:11|30681.59
12:20:12|30681.58
12:20:13|30681.58
12:20:14|30681.59
12:20:16|30681.58
12:20:16|30681.59
12:20:17|30681.59
12:20:19|30681.59
12:20:19|30681.59
12:20:20|30681.59
12:20:21|30681.59
12:20:22|30681.59
12:20:24|30681.58
12:20:24|30681.58
12:20:26|30681.59
12:20:27|30681.59
12:20:27|30673.86
12:20:28|30673.87
12:20:29|30673.86
12:20:30|30676.18
12:20:31|30676.18
12:20:32|30676.93
12:20:34|30676.94
12:20:34|30676.93
12:20:35|30679.99
12:20:36|30680.
12:20:37|30681.34
12:20:39|30681.35
12:20:39|30681.36
12:20:40|30681.36
12:20:41|30681.36
12:20:42|30681.36
12:20:43|30681.35
12:20:44|30681.59
12:20:46|30681.58
12:20:46|30682.16
12:20:47|30682.15
12:20:48|30682.15
12:20:49|30683.52
12:20:51|30683.52
12:20:52|30683.53
12:20:53|30683.53
12:20:54|30683.53
12:20:55|30683.52
12:20:56|30683.53
12:20:57|30683.52
12:20:58|30683.52
12:20:59|30683.52
12:21:00|30683.53
12:21:01|30683.53
12:21:02|30683.53
12:21:03|30683.52
12:21:04|30685.
12:21:05|30691.06
12:21:06|30694.93
12:21:08|30694.93
12:21:08|30693.7
12:21:09|30693.7
12:21:10|30693.69
12:21:11|30694.94
12:21:12|30696.8
12:21:14|30696.8
12:21:15|30696.81
12:21:15|30696.81
12:21:16|30696.8
12:21:17|30701.3
12:21:19|30701.3
12:21:19|30704.76
12:21:21|30704.76
12:21:21|30704.76
12:21:23|30704.77
12:21:24|30704.77
12:21:24|30704.77
12:21:25|30704.76
12:21:26|30704.77
12:21:27|30704.76
12:21:28|30704.77
12:21:29|30704.76
12:21:30|30704.76
12:21:31|30704.76
12:21:32|30704.77
12:21:33|30704.76
12:21:34|30704.77
12:21:35|30708.06
12:21:37|30708.06
12:21:37|30704.84
12:21:39|30704.84
12:21:40|30704.85
12:21:40|30704.85
12:21:42|30704.85
12:21:42|30704.84
12:21:43|30704.84
12:21:45|30703.04
12:21:45|30703.04
12:21:46|30703.04
12:21:48|30703.05
12:21:49|30703.04
12:21:50|30703.04
12:21:51|30703.04
12:21:52|30703.05
12:21:53|30703.04
12:21:54|30703.05
12:21:55|30703.99
12:21:56|30708.06
12:21:58|30709.75
12:21:59|30710.
12:22:00|30710.
12:22:01|30710.
12:22:02|30710.
12:22:03|30710.
12:22:04|30710.
12:22:05|30712.94
12:22:06|30712.94
12:22:07|30712.94
12:22:08|30706.78
12:22:10|30706.78
12:22:10|30706.78
12:22:11|30708.36
12:22:12|30709.47
12:22:13|30713.98
12:22:14|30718.81
12:22:15|30718.81
12:22:16|30718.81
12:22:17|30723.31
12:22:21|30718.84
12:22:22|30721.95
12:22:23|30723.44
12:22:24|30725.4
12:22:25|30726.91
12:22:26|30726.92
12:22:27|30726.92
12:22:28|30728.35
12:22:29|30728.36
12:22:30|30728.35
12:22:31|30728.36
12:22:32|30728.36
12:22:33|30728.35
12:22:35|30728.36
12:22:35|30728.36
12:22:36|30728.36
12:22:37|30728.36
12:22:38|30732.03
12:22:40|30732.02
12:22:41|30732.03
12:22:41|30732.03
12:22:42|30732.02
12:22:43|30732.02
12:22:45|30733.98
12:22:46|30735.6
12:22:46|30737.02
12:22:48|30737.05
12:22:50|30737.04
12:22:51|30737.04
12:22:51|30734.81
12:22:53|30732.48
12:22:54|30732.47
12:22:55|30732.47
12:22:56|30728.79
12:22:57|30724.91
12:22:58|30724.91
12:22:59|30726.24
12:23:00|30726.24
12:23:01|30727.77
12:23:02|30729.32
12:23:03|30733.47
12:23:04|30733.46
12:23:05|30733.47
12:23:06|30736.42
12:23:07|30736.42
12:23:08|30740.01
12:23:09|30740.02
12:23:10|30736.54
12:23:11|30736.55
12:23:12|30736.55
12:23:13|30736.55
12:23:14|30733.47
12:23:15|30730.02
12:23:16|30730.01
12:23:17|30730.01
12:23:19|30735.48
12:23:19|30735.61
12:23:20|30737.49
12:23:21|30740.99
12:23:22|30740.98
12:23:23|30740.98
12:23:24|30740.98
12:23:25|30743.99
12:23:26|30740.01
12:23:27|30740.02
12:23:28|30738.14
12:23:29|30738.15
12:23:30|30738.14
12:23:31|30738.15
12:23:32|30738.14
12:23:33|30738.15
12:23:34|30738.15
12:23:35|30744.48
12:23:36|30744.49
12:23:37|30744.48
12:23:38|30744.48
12:23:39|30741.5
12:23:40|30740.94
12:23:41|30738.48
12:23:42|30738.44
12:23:43|30738.44
12:23:44|30740.
12:23:45|30744.48
12:23:46|30744.49
12:23:47|30744.48
12:23:49|30744.48
12:23:50|30748.66
12:23:50|30749.99
12:23:52|30750.
12:23:53|30753.22
12:23:54|30753.21
12:23:55|30753.22
12:23:56|30753.21
12:23:57|30754.99
12:23:58|30754.98
12:23:59|30750.09
12:24:00|30750.08
12:24:01|30748.09
12:24:02|30740.18
12:24:04|30738.45
12:24:05|30738.45
12:24:06|30738.46
12:24:07|30738.45
12:24:08|30732.96
12:24:09|30737.5
12:24:10|30748.07
12:24:11|30748.07
12:24:12|30746.93
12:24:13|30746.94
12:24:14|30746.93
12:24:15|30742.31
12:24:16|30742.32
12:24:17|30742.31
12:24:18|30742.32
12:24:19|30742.31
12:24:20|30743.33
12:24:21|30743.92
12:24:22|30745.83
12:24:23|30745.82
12:24:24|30745.82
12:24:25|30735.93
12:24:26|30735.93
12:24:27|30735.94
12:24:28|30734.84
12:24:29|30734.85
12:24:30|30734.85
12:24:31|30734.84
12:24:32|30734.84
12:24:33|30734.24
12:24:34|30734.23
12:24:35|30732.14
12:24:36|30730.16
12:24:37|30730.08
12:24:38|30730.07
12:24:39|30730.08
12:24:40|30730.08
12:24:41|30730.08
12:24:42|30730.07
12:24:43|30730.07
12:24:44|30730.08
12:24:45|30730.08
12:24:47|30735.83
12:24:47|30739.02
12:24:49|30739.02
12:24:50|30739.02
12:24:51|30739.02
12:24:53|30739.03
12:24:53|30739.03
12:24:54|30739.03
12:24:56|30739.02
12:24:57|30739.03
12:24:58|30739.03
12:24:59|30739.03
12:25:00|30743.47
12:25:01|30743.48
12:25:02|30739.66
12:25:03|30739.55
12:25:04|30739.55
12:25:05|30739.55
12:25:06|30739.54
12:25:07|30739.54
12:25:08|30740.98
12:25:09|30740.97
12:25:10|30740.98
12:25:11|30739.54
12:25:12|30739.54
12:25:13|30736.28
12:25:14|30736.28
12:25:15|30736.28
12:25:16|30736.29
12:25:17|30736.29
12:25:18|30736.28
12:25:19|30734.53
12:25:20|30730.
12:25:21|30730.
12:25:22|30730.
12:25:23|30730.01
12:25:24|30730.
12:25:25|30730.
12:25:26|30730.
12:25:27|30727.6
12:25:28|30729.8
12:25:29|30729.81
12:25:31|30729.8
12:25:31|30729.81
12:25:32|30729.8
12:25:33|30729.8
12:25:34|30729.81
12:25:35|30729.81
12:25:36|30729.81
12:25:38|30728.29
12:25:38|30728.29
12:25:40|30728.29
12:25:41|30728.28
12:25:42|30728.28
12:25:42|30727.61
12:25:43|30727.61
12:25:45|30727.61
12:25:45|30726.08
12:25:46|30726.
12:25:47|30725.99
12:25:49|30722.78
12:25:49|30721.55
12:25:50|30721.54
12:25:52|30721.55
12:25:53|30721.55
12:25:55|30721.55
12:25:55|30721.54
12:25:56|30721.55
12:25:57|30721.55
12:25:58|30721.55
12:25:59|30721.55
12:26:00|30721.54
12:26:01|30721.54
12:26:02|30721.54
12:26:03|30721.55
12:26:04|30721.55
12:26:05|30721.55
12:26:06|30721.54
12:26:07|30721.54
12:26:08|30721.54
12:26:09|30721.54
12:26:10|30721.32
12:26:11|30718.84
12:26:12|30717.13
12:26:13|30715.33
12:26:14|30713.84
12:26:15|30711.89
12:26:16|30711.88
12:26:17|30711.89
12:26:18|30711.89
12:26:19|30715.92
12:26:20|30715.99
12:26:21|30715.99
12:26:22|30715.99
12:26:23|30716.
12:26:24|30716.
12:26:25|30716.
12:26:26|30716.
12:26:27|30715.99
12:26:29|30715.99
12:26:29|30715.99
12:26:30|30716.
12:26:31|30716.
12:26:32|30716.
12:26:34|30712.1
12:26:34|30711.82
12:26:36|30710.51
12:26:36|30710.5
12:26:37|30707.3
12:26:39|30705.92
12:26:39|30704.75
12:26:40|30706.91
12:26:42|30706.9
12:26:43|30706.91
12:26:43|30706.9
12:26:45|30706.91
12:26:45|30706.9
12:26:47|30706.9
12:26:48|30706.9
12:26:48|30706.9
12:26:49|30709.93
12:26:51|30709.93
12:26:51|30710.
12:26:52|30713.24
12:26:54|30713.24
12:26:55|30713.23
12:26:55|30713.24
12:26:56|30713.24
12:26:57|30713.23
12:26:59|30713.24
12:26:59|30713.24
12:27:00|30713.23
12:27:02|30713.23
12:27:02|30713.24
12:27:03|30713.23
12:27:04|30713.24
12:27:06|30713.23
12:27:07|30713.24
12:27:07|30713.24
12:27:09|30713.24
12:27:09|30713.23
12:27:10|30713.23
12:27:12|30713.23
12:27:12|30713.23
12:27:14|30713.23
12:27:14|30709.07
12:27:16|30709.07
12:27:16|30703.6
12:27:17|30703.59
12:27:18|30703.59
12:27:20|30703.59
12:27:20|30703.6
12:27:22|30703.59
12:27:23|30703.59
12:27:23|30703.6
12:27:24|30700.04
12:27:25|30700.
12:27:26|30700.01
12:27:29|30694.85
12:27:30|30695.94
12:27:31|30695.94
12:27:32|30693.2
12:27:33|30693.11
12:27:34|30693.11
12:27:35|30693.11
12:27:36|30695.94
12:27:37|30695.95
12:27:38|30695.94
12:27:39|30695.95
12:27:40|30695.94
12:27:41|30695.95
12:27:42|30695.95
12:27:43|30695.94
12:27:44|30697.96
12:27:45|30698.
12:27:46|30698.
12:27:47|30698.
12:27:48|30698.
12:27:49|30697.99
12:27:50|30698.
12:27:51|30697.99
12:27:52|30698.
12:27:53|30698.
12:27:55|30698.
12:27:56|30698.
12:27:57|30698.
12:27:58|30697.99
12:27:58|30698.
12:27:59|30697.99
12:28:01|30700.33
12:28:02|30701.71
12:28:02|30701.72
12:28:04|30701.71
12:28:04|30706.87
12:28:05|30709.06
12:28:07|30713.23
12:28:07|30713.24
12:28:08|30713.24
12:28:10|30713.24
12:28:11|30713.24
12:28:11|30715.
12:28:13|30715.
12:28:13|30714.99
12:28:14|30715.
12:28:16|30715.
12:28:16|30715.
12:28:17|30714.99
12:28:18|30714.99
12:28:19|30703.47
12:28:20|30703.47
12:28:23|30703.47
12:28:23|30703.46
12:28:24|30703.46
12:28:25|30703.47
12:28:26|30703.47
12:28:27|30703.46
12:28:28|30703.47
12:28:29|30703.47
12:28:30|30703.46
12:28:31|30703.46
12:28:32|30703.46
12:28:33|30703.47
12:28:34|30703.46
12:28:35|30703.47
12:28:36|30703.47
12:28:37|30696.67
12:28:38|30696.67
12:28:39|30696.67
12:28:40|30696.67
12:28:41|30696.67
12:28:42|30697.34
12:28:43|30697.34
12:28:44|30697.34
12:28:45|30697.33
12:28:46|30697.34
12:28:47|30697.33
12:28:48|30697.33
12:28:50|30694.4
12:28:50|30694.33
12:28:52|30694.33
12:28:52|30694.33
12:28:53|30694.33
12:28:55|30694.32
12:28:56|30694.33
12:28:57|30694.33
12:28:58|30694.33
12:28:59|30694.33
12:29:00|30694.32
12:29:01|30694.33
12:29:02|30694.32
12:29:03|30694.33
12:29:04|30694.33
12:29:05|30694.33
12:29:06|30694.33
12:29:07|30694.32
12:29:08|30694.33
12:29:09|30694.33
12:29:10|30694.32
12:29:11|30694.32
12:29:12|30694.33
12:29:13|30694.32
12:29:14|30694.33
12:29:15|30694.32
12:29:16|30694.32
12:29:17|30694.32
12:29:18|30694.33
12:29:19|30694.33
12:29:20|30694.33
12:29:21|30694.33
12:29:22|30694.33
12:29:23|30694.33
12:29:24|30694.33
12:29:25|30694.33
12:29:26|30694.33
12:29:27|30694.32
12:29:28|30694.33
12:29:29|30694.33
12:29:31|30694.33
12:29:31|30694.32
12:29:32|30694.32
12:29:33|30694.33
12:29:34|30694.32
12:29:35|30694.32
12:29:36|30694.32
12:29:37|30694.32
12:29:38|30694.32
12:29:39|30694.32
12:29:40|30694.32
12:29:41|30694.32
12:29:42|30694.32
12:29:43|30694.33
12:29:44|30694.32
12:29:45|30698.23
12:29:46|30698.24
12:29:50|30698.24
12:29:51|30698.23
12:29:51|30698.23
12:29:53|30698.24
12:29:54|30697.4
12:29:54|30697.38
12:29:55|30697.39
12:29:56|30687.84
12:29:58|30683.53
12:29:59|30685.09
12:30:00|30685.1
12:30:01|30685.1
12:30:02|30685.09
12:30:03|30685.09
12:30:04|30685.1
12:30:06|30685.32
12:30:06|30685.31
12:30:08|30685.32
12:30:08|30686.03
12:30:10|30686.48
12:30:11|30686.97
12:30:12|30686.97
12:30:13|30686.98
12:30:13|30686.97
12:30:15|30686.98
12:30:16|30686.97
12:30:17|30686.97
12:30:18|30686.98
12:30:18|30686.98
12:30:20|30686.97
12:30:20|30686.98
12:30:21|30686.97
12:30:23|30686.98
12:30:24|30685.67
12:30:24|30685.18
12:30:25|30684.81
12:30:26|30684.8
12:30:28|30681.72
12:30:28|30678.06
12:30:29|30671.27
12:30:31|30671.28
12:30:32|30674.18
12:30:33|30677.93
12:30:34|30677.93
12:30:35|30680.27
12:30:36|30680.27
12:30:37|30680.26
12:30:37|30680.27
12:30:39|30680.27
12:30:40|30680.26
12:30:41|30680.27
12:30:42|30680.26
12:30:42|30683.06
12:30:44|30686.37
12:30:45|30686.37
12:30:46|30686.36
12:30:47|30686.37
12:30:48|30686.98
12:30:49|30689.99
12:30:50|30690.
12:30:51|30690.
12:30:52|30689.99
12:30:53|30690.
12:30:55|30690.
12:30:55|30690.
12:30:57|30689.99
12:30:58|30691.42
12:30:59|30695.18
12:31:01|30695.58
12:31:02|30695.59
12:31:03|30695.58
12:31:03|30695.58
12:31:04|30695.59
12:31:05|30695.59
12:31:07|30695.58
12:31:08|30695.59
12:31:08|30695.59
12:31:10|30695.58
12:31:10|30695.59
12:31:12|30695.59
12:31:12|30696.16
12:31:13|30696.16
12:31:14|30696.16
12:31:15|30696.16
12:31:17|30696.17
12:31:17|30697.34
12:31:18|30699.2
12:31:20|30699.2
12:31:21|30699.19
12:31:22|30699.2
12:31:23|30699.19
12:31:23|30699.19
12:31:25|30699.2
12:31:26|30699.19
12:31:27|30699.19
12:31:28|30699.2
12:31:28|30698.6
12:31:30|30697.41
12:31:31|30691.88
12:31:31|30691.83
12:31:33|30691.82
12:31:34|30691.83
12:31:35|30691.82
12:31:36|30691.83
12:31:37|30691.82
12:31:38|30691.82
12:31:39|30691.83
12:31:40|30691.83
12:31:41|30691.83
12:31:42|30691.83
12:31:43|30693.03
12:31:44|30695.74
12:31:45|30695.81
12:31:46|30695.8
12:31:47|30695.81
12:31:48|30695.81
12:31:49|30695.81
12:31:50|30695.81
12:31:51|30695.81
12:31:52|30695.81
12:31:53|30695.8
12:31:54|30695.81
12:31:55|30695.8
12:31:56|30691.91
12:31:57|30691.9
12:31:58|30691.91
12:32:00|30691.9
12:32:00|30691.9
12:32:02|30691.9
12:32:03|30691.9
12:32:03|30691.9
12:32:05|30691.91
12:32:06|30686.54
12:32:06|30684.15
12:32:08|30684.15
12:32:08|30684.16
12:32:09|30684.16
12:32:11|30684.15
12:32:12|30684.15
12:32:13|30684.16
12:32:13|30686.55
12:32:14|30689.42
12:32:16|30689.42
12:32:17|30689.42
12:32:18|30689.42
12:32:19|30689.41
12:32:19|30689.42
12:32:20|30689.42
12:32:21|30689.42
12:32:23|30689.41
12:32:23|30689.42
12:32:24|30689.41
12:32:25|30689.26
12:32:26|30686.27
12:32:28|30686.12
12:32:29|30686.12
12:32:30|30683.85
12:32:31|30683.84
12:32:32|30683.84
12:32:33|30683.84
12:32:34|30683.85
12:32:35|30676.8
12:32:35|30674.12
12:32:37|30674.13
12:32:38|30674.12
12:32:39|30674.12
12:32:39|30671.5
12:32:40|30671.5
12:32:42|30673.54
12:32:43|30673.78
12:32:44|30673.78
12:32:45|30673.77
12:32:46|30673.78
12:32:47|30673.77
12:32:48|30673.77
12:32:49|30673.77
12:32:49|30673.77
12:32:52|30672.09
12:32:52|30670.66
12:32:53|30670.67
12:32:54|30670.66
12:32:55|30667.65
12:32:56|30667.64
12:32:57|30667.65
12:32:59|30666.01
12:33:01|30666.
12:33:01|30666.01
12:33:02|30666.
12:33:03|30663.72
12:33:04|30657.28
12:33:05|30660.26
12:33:06|30660.28
12:33:07|30660.28
12:33:08|30660.28
12:33:09|30660.27
12:33:10|30660.28
12:33:11|30660.27
12:33:12|30660.28
12:33:13|30660.27
12:33:14|30660.28
12:33:15|30660.27
12:33:16|30660.
12:33:17|30660.01
12:33:18|30660.01
12:33:19|30660.01
12:33:21|30660.01
12:33:22|30660.
12:33:23|30660.
12:33:24|30660.
12:33:25|30660.
12:33:26|30660.01
12:33:27|30660.01
12:33:28|30660.01
12:33:29|30660.01
12:33:30|30660.
12:33:31|30660.
12:33:32|30660.
12:33:33|30660.01
12:33:34|30660.
12:33:35|30660.01
12:33:37|30660.01
12:33:38|30660.01
12:33:38|30660.01
12:33:39|30660.
12:33:40|30660.
12:33:42|30660.
12:33:42|30660.01
12:33:43|30660.
12:33:45|30660.01
12:33:46|30660.01
12:33:46|30660.
12:33:48|30660.
12:33:49|30660.01
12:33:49|30660.
12:33:50|30660.01
12:33:51|30660.
12:33:53|30660.01
12:33:53|30660.
12:33:54|30660.
12:33:55|30660.
12:33:57|30660.
12:33:57|30660.01
12:33:58|30660.
12:34:00|30660.
12:34:02|30660.
12:34:03|30660.
12:34:04|30651.28
12:34:05|30651.28
12:34:06|30651.28
12:34:07|30651.28
12:34:08|30651.29
12:34:09|30651.28
12:34:10|30651.28
12:34:11|30651.28
12:34:12|30651.28
12:34:13|30651.29
12:34:14|30651.28
12:34:15|30651.28
12:34:16|30651.28
12:34:17|30651.28
12:34:18|30651.29
12:34:19|30654.08
12:34:20|30656.2
12:34:21|30656.2
12:34:22|30656.19
12:34:23|30656.19
12:34:24|30656.19
12:34:25|30656.19
12:34:26|30657.4
12:34:27|30657.41
12:34:28|30657.41
12:34:29|30657.41
12:34:30|30657.41
12:34:31|30657.4
12:34:32|30657.41
12:34:33|30657.41
12:34:34|30652.55
12:34:35|30648.01
12:34:36|30648.
12:34:37|30648.01
12:34:38|30648.01
12:34:39|30648.01
12:34:40|30648.01
12:34:41|30648.01
12:34:42|30648.01
12:34:43|30648.01
12:34:44|30649.8
12:34:45|30649.8
12:34:46|30649.79
12:34:47|30649.79
12:34:48|30649.8
12:34:49|30649.79
12:34:50|30649.8
12:34:51|30649.79
12:34:52|30649.8
12:34:53|30649.8
12:34:54|30649.79
12:34:55|30649.79
12:34:56|30649.8
12:34:57|30649.8
12:34:58|30649.8
12:34:59|30649.79
12:35:00|30649.8
12:35:02|30655.73
12:35:02|30655.74
12:35:04|30655.73
12:35:05|30655.73
12:35:06|30653.48
12:35:07|30653.48
12:35:08|30650.3
12:35:09|30650.3
12:35:10|30650.29
12:35:11|30650.3
12:35:12|30650.09
12:35:13|30649.08
12:35:14|30649.07
12:35:15|30648.01
12:35:16|30648.01
12:35:18|30647.
12:35:19|30646.99
12:35:20|30646.99
12:35:22|30646.99
12:35:22|30646.99
12:35:23|30646.99
12:35:24|30647.
12:35:25|30648.85
12:35:27|30648.84
12:35:28|30648.85
12:35:29|30648.85
12:35:29|30648.85
12:35:31|30648.84
12:35:32|30648.84
12:35:33|30648.84
12:35:34|30648.84
12:35:36|30648.84
12:35:37|30648.85
12:35:38|30648.84
12:35:40|30648.84
12:35:41|30648.85
12:35:41|30648.84
12:35:42|30648.85
12:35:43|30648.85
12:35:44|30648.84
12:35:46|30648.84
12:35:47|30648.85
12:35:48|30648.84
12:35:49|30648.85
12:35:50|30648.84
12:35:51|30648.85
12:35:52|30648.85
12:35:53|30648.84
12:35:54|30648.84
12:35:55|30648.85
12:35:56|30648.84
12:35:57|30648.84
12:35:58|30648.85
12:35:59|30648.84
12:36:00|30648.85
12:36:01|30648.84
12:36:03|30648.84
12:36:03|30648.84
12:36:05|30644.71
12:36:06|30644.71
12:36:07|30644.72
12:36:08|30644.71
12:36:09|30644.71
12:36:10|30644.72
12:36:11|30644.72
12:36:12|30644.72
12:36:13|30644.71
12:36:14|30644.71
12:36:15|30644.65
12:36:16|30641.26
12:36:17|30638.15
12:36:18|30638.14
12:36:19|30638.13
12:36:20|30638.14
12:36:21|30638.13
12:36:22|30638.13
12:36:23|30638.13
12:36:24|30638.13
12:36:25|30638.13
12:36:26|30638.13
12:36:28|30638.13
12:36:29|30638.14
12:36:30|30638.13
12:36:31|30638.13
12:36:33|30638.13
12:36:34|30640.36
12:36:34|30640.35
12:36:36|30640.35
12:36:37|30640.36
12:36:38|30640.36
12:36:39|30640.35
12:36:39|30637.14
12:36:41|30636.38
12:36:43|30636.37
12:36:43|30636.38
12:36:45|30636.37
12:36:46|30636.37
12:36:46|30636.38
12:36:47|30636.37
12:36:49|30636.38
12:36:49|30636.37
12:36:51|30636.37
12:36:52|30636.37
12:36:52|30636.38
12:36:54|30636.05
12:36:55|30635.48
12:36:56|30635.47
12:36:56|30635.47
12:36:58|30635.47
12:36:58|30635.47
12:36:59|30635.47
12:37:01|30635.47
12:37:02|30635.47
12:37:03|30635.47
12:37:04|30635.47
12:37:05|30635.47
12:37:06|30635.48
12:37:07|30635.47
12:37:08|30635.48
12:37:09|30635.48
12:37:10|30635.47
12:37:12|30634.94
12:37:12|30633.83
12:37:13|30633.82
12:37:14|30633.82
12:37:15|30633.82
12:37:16|30633.82
12:37:17|30633.83
12:37:18|30633.82
12:37:19|30633.83
12:37:20|30633.82
12:37:21|30633.83
12:37:22|30633.83
12:37:23|30633.82
12:37:24|30638.36
12:37:25|30638.46
12:37:26|30641.96
12:37:27|30642.02
12:37:28|30642.02
12:37:30|30642.03
12:37:31|30642.02
12:37:32|30642.02
12:37:33|30642.02
12:37:35|30642.03
12:37:35|30642.02
12:37:36|30642.03
12:37:38|30642.02
12:37:39|30642.02
12:37:40|30642.03
12:37:41|30642.03
12:37:42|30642.03
12:37:43|30642.02
12:37:44|30642.02
12:37:45|30642.03
12:37:46|30642.03
12:37:47|30642.02
12:37:48|30642.02
12:37:49|30640.51
12:37:51|30635.52
12:37:52|30635.24
12:37:52|30634.39
12:37:54|30634.38
12:37:55|30634.39
12:37:55|30634.39
12:37:57|30634.39
12:37:58|30634.38
12:37:59|30634.39
12:38:00|30634.39
12:38:01|30634.38
12:38:02|30634.39
12:38:03|30634.39
12:38:04|30634.38
12:38:05|30634.38
12:38:06|30634.39
12:38:07|30634.39
12:38:08|30633.82
12:38:09|30633.82
12:38:10|30633.82
12:38:11|30633.82
12:38:12|30633.83
12:38:13|30625.9
12:38:14|30625.01
12:38:15|30613.25
12:38:16|30617.02
12:38:17|30617.02
12:38:18|30612.8
12:38:19|30611.12
12:38:20|30603.36
12:38:21|30608.65
12:38:22|30608.64
12:38:24|30608.64
12:38:24|30608.65
12:38:25|30608.64
12:38:27|30608.64
12:38:28|30605.25
12:38:29|30605.25
12:38:31|30608.63
12:38:31|30608.63
12:38:33|30608.63
12:38:35|30608.63
12:38:36|30608.64
12:38:38|30605.85
12:38:38|30605.85
12:38:40|30605.85
12:38:41|30605.85
12:38:42|30605.85
12:38:42|30605.85
12:38:44|30605.84
12:38:45|30606.74
12:38:46|30606.73
12:38:47|30606.73
12:38:47|30608.62
12:38:48|30614.05
12:38:50|30614.04
12:38:51|30614.04
12:38:52|30611.84
12:38:53|30611.77
12:38:53|30611.78
12:38:54|30611.78
12:38:56|30611.78
12:38:56|30609.68
12:38:58|30606.2
12:38:59|30606.21
12:39:00|30606.21
12:39:01|30607.14
12:39:02|30607.13
12:39:03|30607.14
12:39:04|30607.14
12:39:05|30607.13
12:39:06|30605.84
12:39:07|30601.71
12:39:08|30601.71
12:39:09|30601.72
12:39:10|30601.71
12:39:11|30601.71
12:39:12|30601.71
12:39:13|30601.71
12:39:14|30601.71
12:39:15|30601.72
12:39:16|30601.72
12:39:17|30604.3
12:39:18|30604.3
12:39:19|30604.3
12:39:20|30602.35
12:39:21|30602.35
12:39:22|30602.34
12:39:23|30602.35
12:39:24|30602.34
12:39:25|30602.35
12:39:26|30602.34
12:39:27|30601.72
12:39:28|30601.72
12:39:30|30599.11
12:39:31|30597.42
12:39:31|30597.43
12:39:33|30597.42
12:39:34|30597.42
12:39:34|30597.43
12:39:36|30597.43
12:39:37|30599.08
12:39:38|30599.07
12:39:39|30599.07
12:39:40|30599.08
12:39:42|30599.07
12:39:43|30599.08
12:39:44|30599.11
12:39:45|30599.12
12:39:46|30599.12
12:39:47|30602.34
12:39:48|30602.34
12:39:49|30602.34
12:39:50|30602.35
12:39:51|30602.65
12:39:53|30602.66
12:39:53|30602.65
12:39:54|30604.04
12:39:55|30604.05
12:39:56|30604.04
12:39:57|30604.3
12:39:58|30604.31
12:39:59|30604.31
12:40:01|30608.64
12:40:01|30609.99
12:40:02|30611.39
12:40:04|30612.67
12:40:05|30612.78
12:40:06|30612.77
12:40:07|30615.14
12:40:08|30617.1
12:40:09|30625.17
12:40:10|30625.17
12:40:11|30625.9
12:40:12|30629.93
12:40:13|30629.99
12:40:14|30630.
12:40:15|30630.
12:40:16|30624.48
12:40:17|30624.47
12:40:18|30624.47
12:40:19|30620.84
12:40:20|30620.2
12:40:21|30615.87
12:40:22|30614.39
12:40:23|30611.08
12:40:24|30614.8
12:40:25|30615.69
12:40:26|30615.69
12:40:27|30615.69
12:40:28|30615.68
12:40:29|30615.69
12:40:30|30615.68
12:40:31|30615.69
12:40:33|30615.68
12:40:35|30619.88
12:40:36|30619.99
12:40:37|30619.99
12:40:38|30619.99
12:40:40|30619.99
12:40:40|30620.
12:40:42|30620.
12:40:42|30620.
12:40:44|30619.99
12:40:45|30619.99
12:40:45|30619.99
12:40:47|30620.
12:40:48|30619.99
12:40:49|30624.88
12:40:50|30624.87
12:40:51|30624.87
12:40:53|30627.96
12:40:54|30627.96
12:40:55|30627.97
12:40:56|30627.96
12:40:56|30627.97
12:40:58|30625.52
12:40:59|30625.46
12:41:00|30625.46
12:41:01|30625.46
12:41:02|30625.46
12:41:02|30625.46
12:41:04|30629.85
12:41:05|30629.85
12:41:05|30629.86
12:41:08|30629.86
12:41:09|30629.86
12:41:10|30629.86
12:41:11|30629.85
12:41:12|30629.86
12:41:13|30629.85
12:41:14|30632.77
12:41:15|30634.37
12:41:16|30634.37
12:41:17|30634.36
12:41:18|30634.36
12:41:19|30634.37
12:41:20|30634.37
12:41:21|30634.36
12:41:22|30634.36
12:41:23|30636.48
12:41:24|30637.9
12:41:25|30637.89
12:41:26|30637.89
12:41:27|30637.89
12:41:28|30637.9
12:41:29|30640.
12:41:30|30641.39
12:41:31|30641.99
12:41:32|30645.06
12:41:34|30645.07
12:41:35|30645.06
12:41:37|30645.07
12:41:38|30645.07
12:41:39|30645.06
12:41:40|30645.06
12:41:41|30645.07
12:41:42|30645.06
12:41:43|30645.07
12:41:44|30643.56
12:41:45|30639.92
12:41:46|30639.29
12:41:47|30639.28
12:41:48|30639.28
12:41:49|30639.29
12:41:50|30639.28
12:41:51|30639.28
12:41:52|30639.28
12:41:53|30639.28
12:41:54|30639.28
12:41:55|30639.28
12:41:56|30639.28
12:41:57|30639.29
12:41:58|30639.29
12:41:59|30639.28
12:42:00|30639.29
12:42:01|30639.29
12:42:02|30642.92
12:42:03|30642.92
12:42:04|30642.91
12:42:05|30642.91
12:42:06|30642.91
12:42:07|30642.91
12:42:08|30642.92
12:42:09|30642.91
12:42:10|30642.92
12:42:11|30642.91
12:42:12|30642.92
12:42:13|30642.91
12:42:14|30642.91
12:42:15|30642.91
12:42:16|30642.92
12:42:17|30639.29
12:42:18|30639.28
12:42:19|30639.28
12:42:20|30639.28
12:42:21|30639.27
12:42:22|30638.48
12:42:23|30638.48
12:42:24|30638.48
12:42:25|30638.49
12:42:26|30638.48
12:42:27|30638.49
12:42:28|30638.49
12:42:29|30638.48
12:42:30|30638.48
12:42:31|30638.49
12:42:32|30638.49
12:42:33|30638.48
12:42:35|30638.48
12:42:36|30638.48
12:42:37|30638.48
12:42:38|30634.37
12:42:38|30634.36
12:42:40|30631.25
12:42:41|30631.25
12:42:42|30628.71
12:42:43|30628.71
12:42:44|30628.71
12:42:45|30628.71
12:42:46|30628.71
12:42:47|30628.71
12:42:48|30628.71
12:42:49|30628.71
12:42:50|30628.71
12:42:52|30628.72
12:42:53|30628.72
12:42:54|30628.71
12:42:55|30628.71
12:42:56|30628.71
12:42:57|30629.99
12:42:58|30631.53
12:42:59|30631.53
12:43:00|30631.52
12:43:01|30631.53
12:43:02|30631.52
12:43:03|30631.52
12:43:04|30631.52
12:43:05|30627.26
12:43:05|30626.37
12:43:07|30626.37
12:43:08|30626.38
12:43:09|30626.38
12:43:10|30626.38
12:43:11|30626.38
12:43:12|30626.37
12:43:13|30629.91
12:43:14|30629.91
12:43:15|30629.92
12:43:15|30629.92
12:43:17|30629.92
12:43:18|30629.91
12:43:19|30629.91
12:43:20|30629.05
12:43:21|30627.34
12:43:22|30627.34
12:43:23|30627.35
12:43:24|30627.35
12:43:25|30627.35
12:43:26|30627.35
12:43:27|30626.36
12:43:28|30626.37
12:43:29|30626.36
12:43:30|30625.46
12:43:31|30625.46
12:43:32|30625.46
12:43:33|30625.47
12:43:35|30625.46
12:43:36|30625.46
12:43:37|30625.47
12:43:38|30625.
12:43:39|30625.01
12:43:40|30622.38
12:43:41|30622.38
12:43:43|30620.5
12:43:43|30620.5
12:43:44|30620.49
12:43:46|30620.5
12:43:48|30620.49
12:43:49|30620.5
12:43:50|30622.39
12:43:50|30622.4
12:43:52|30625.02
12:43:52|30625.01
12:43:54|30625.02
12:43:55|30625.02
12:43:55|30625.01
12:43:56|30625.01
12:43:57|30625.02
12:43:59|30625.02
12:43:59|30625.02
12:44:01|30625.01
12:44:02|30625.01
12:44:02|30625.02
12:44:03|30625.01
12:44:04|30626.6
12:44:06|30626.6
12:44:07|30626.59
12:44:08|30626.6
12:44:09|30626.6
12:44:10|30626.59
12:44:11|30626.6
12:44:12|30626.59
12:44:13|30626.6
12:44:14|30625.02
12:44:15|30625.02
12:44:16|30623.12
12:44:17|30623.13
12:44:18|30623.12
12:44:19|30620.
12:44:20|30619.99
12:44:21|30620.
12:44:22|30620.
12:44:23|30619.99
12:44:24|30618.46
12:44:25|30618.46
12:44:26|30618.46
12:44:27|30618.46
12:44:28|30618.46
12:44:29|30617.18
12:44:30|30617.18
12:44:31|30617.19
12:44:32|30617.18
12:44:33|30617.18
12:44:34|30617.19
12:44:35|30617.18
12:44:36|30617.19
12:44:38|30616.42
12:44:40|30612.85
12:44:41|30612.85
12:44:41|30612.44
12:44:43|30612.43
12:44:45|30612.43
12:44:46|30612.44
12:44:47|30612.43
12:44:48|30612.43
12:44:48|30612.43
12:44:50|30612.43
12:44:51|30612.43
12:44:52|30612.43
12:44:53|30612.43
12:44:54|30612.43
12:44:55|30612.43
12:44:57|30612.43
12:44:58|30612.44
12:44:59|30612.43
12:45:00|30613.69
12:45:01|30614.84
12:45:02|30614.83
12:45:03|30614.84
12:45:04|30614.84
12:45:05|30614.83
12:45:06|30614.84
12:45:08|30614.83
12:45:09|30614.83
12:45:09|30614.83
12:45:10|30614.84
12:45:12|30614.84
12:45:12|30615.94
12:45:13|30615.93
12:45:14|30615.94
12:45:15|30616.42
12:45:16|30616.41
12:45:18|30616.42
12:45:18|30617.09
12:45:20|30617.09
12:45:20|30617.09
12:45:21|30617.09
12:45:23|30617.09
12:45:23|30623.14
12:45:25|30623.24
12:45:25|30623.24
12:45:26|30626.73
12:45:27|30626.72
12:45:28|30627.06
12:45:29|30627.06
12:45:30|30627.11
12:45:31|30629.13
12:45:32|30629.13
12:45:33|30629.14
12:45:34|30629.13
12:45:35|30629.13
12:45:36|30629.13
12:45:38|30629.14
12:45:39|30629.13
12:45:40|30629.13
12:45:41|30629.13
12:45:42|30629.14
12:45:44|30629.13
12:45:44|30629.13
12:45:46|30629.14
12:45:47|30629.13
12:45:48|30629.13
12:45:49|30629.13
12:45:50|30629.13
12:45:51|30629.14
12:45:52|30629.14
12:45:53|30629.47
12:45:54|30629.47
12:45:55|30629.47
12:45:56|30629.47
12:45:57|30629.48
12:45:59|30629.48
12:46:00|30629.47
12:46:01|30629.47
12:46:02|30629.47
12:46:03|30629.48
12:46:04|30627.6
12:46:05|30627.6
12:46:06|30624.7
12:46:07|30623.93
12:46:08|30620.2
12:46:09|30619.77
12:46:10|30619.76
12:46:11|30619.77
12:46:13|30619.77
12:46:13|30619.77
12:46:15|30622.23
12:46:16|30622.23
12:46:17|30622.23
12:46:17|30622.23
12:46:19|30622.22
12:46:20|30622.22
12:46:21|30622.23
12:46:22|30622.23
12:46:23|30619.76
12:46:24|30619.76
12:46:25|30619.76
12:46:26|30619.76
12:46:27|30619.76
12:46:28|30619.76
12:46:29|30619.76
12:46:30|30619.76
12:46:31|30614.72
12:46:32|30614.69
12:46:33|30614.69
12:46:34|30614.69
12:46:35|30614.68
12:46:36|30614.68
12:46:38|30614.68
12:46:40|30614.69
12:46:41|30614.69
12:46:43|30614.68
12:46:44|30614.69
12:46:45|30614.69
12:46:46|30614.69
12:46:47|30614.69
12:46:48|30614.69
12:46:49|30614.69
12:46:49|30614.69
12:46:51|30614.69
12:46:52|30614.69
12:46:53|30614.7
12:46:54|30614.69
12:46:55|30614.69
12:46:56|30614.69
12:46:57|30614.69
12:46:59|30614.69
12:47:00|30614.7
12:47:01|30614.7
12:47:01|30611.75
12:47:02|30611.75
12:47:04|30611.75
12:47:05|30611.74
12:47:06|30611.74
12:47:06|30611.74
12:47:08|30611.75
12:47:08|30611.74
12:47:10|30611.74
12:47:10|30611.74
12:47:12|30611.75
12:47:13|30611.74
12:47:14|30611.75
12:47:15|30611.74
12:47:16|30611.75
12:47:17|30611.74
12:47:18|30611.75
12:47:19|30611.74
12:47:20|30611.74
12:47:21|30611.75
12:47:22|30611.74
12:47:23|30611.75
12:47:24|30611.74
12:47:25|30610.33
12:47:26|30607.
12:47:27|30607.01
12:47:28|30607.
12:47:29|30607.
12:47:30|30597.15
12:47:31|30597.15
12:47:32|30594.55
12:47:33|30592.33
12:47:34|30588.
12:47:35|30589.
12:47:36|30589.
12:47:37|30592.42
12:47:38|30592.42
12:47:40|30592.41
12:47:41|30592.41
12:47:43|30592.42
12:47:44|30592.42
12:47:45|30592.41
12:47:46|30592.41
12:47:47|30592.42
12:47:48|30592.42
12:47:49|30592.41
12:47:50|30591.61
12:47:51|30591.61
12:47:52|30591.62
12:47:54|30591.61
12:47:55|30591.61
12:47:56|30591.61
12:47:57|30591.62
12:47:58|30589.98
12:47:59|30589.98
12:48:00|30589.99
12:48:01|30585.03
12:48:02|30589.21
12:48:03|30587.7
12:48:04|30587.7
12:48:05|30587.69
12:48:06|30589.44
12:48:07|30589.44
12:48:08|30589.44
12:48:09|30589.44
12:48:10|30589.44
12:48:11|30589.45
12:48:12|30589.9
12:48:13|30596.27
12:48:14|30596.27
12:48:15|30597.31
12:48:17|30597.31
12:48:18|30597.3
12:48:19|30597.31
12:48:20|30597.31
12:48:21|30597.31
12:48:22|30597.31
12:48:23|30597.31
12:48:24|30597.31
12:48:25|30597.3
12:48:26|30597.3
12:48:27|30597.3
12:48:28|30597.3
12:48:29|30597.31
12:48:30|30597.3
12:48:31|30597.3
12:48:32|30597.31
12:48:33|30597.3
12:48:34|30597.31
12:48:35|30597.31
12:48:36|30597.31
12:48:37|30597.3
12:48:38|30599.99
12:48:40|30602.27
12:48:41|30602.27
12:48:43|30605.
12:48:44|30605.
12:48:46|30604.99
12:48:47|30604.99
12:48:47|30604.99
12:48:49|30605.
12:48:49|30605.
12:48:51|30607.97
12:48:52|30607.98
12:48:53|30607.97
12:48:54|30607.97
12:48:56|30607.98
12:48:57|30607.98
12:48:57|30607.98
12:48:59|30610.
12:49:00|30610.
12:49:01|30610.
12:49:02|30613.79
12:49:03|30613.79
12:49:04|30613.79
12:49:05|30613.78
12:49:06|30613.79
12:49:07|30613.78
12:49:08|30613.78
12:49:09|30613.78
12:49:10|30612.8
12:49:11|30612.81
12:49:12|30612.81
12:49:13|30612.8
12:49:14|30612.81
12:49:15|30612.8
12:49:16|30612.81
12:49:17|30612.8
12:49:18|30612.8
12:49:19|30612.8
12:49:20|30612.8
12:49:22|30612.8
12:49:22|30612.81
12:49:24|30612.81
12:49:25|30612.8
12:49:26|30613.99
12:49:27|30613.99
12:49:28|30613.99
12:49:29|30614.
12:49:30|30614.
12:49:31|30614.
12:49:32|30613.99
12:49:33|30613.99
12:49:34|30614.
12:49:35|30613.99
12:49:37|30624.58
12:49:38|30624.57
12:49:38|30624.57
12:49:39|30624.99
12:49:41|30627.79
12:49:42|30627.8
12:49:44|30627.8
12:49:45|30629.68
12:49:46|30629.67
12:49:47|30629.68
12:49:48|30629.68
12:49:49|30629.67
12:49:50|30629.68
12:49:51|30629.68
12:49:52|30629.68
12:49:53|30629.68
12:49:54|30629.68
12:49:55|30629.67
12:49:57|30629.68
12:49:58|30629.68
12:49:59|30626.26
12:50:00|30626.26
12:50:01|30626.25
12:50:01|30626.25
12:50:03|30626.26
12:50:04|30626.25
12:50:05|30626.26
12:50:06|30626.26
12:50:07|30632.74
12:50:08|30635.82
12:50:09|30635.82
12:50:10|30635.81
12:50:11|30635.82
12:50:12|30635.81
12:50:13|30635.81
12:50:14|30635.82
12:50:15|30635.81
12:50:16|30637.52
12:50:17|30637.53
12:50:18|30637.52
12:50:19|30637.52
12:50:20|30637.53
12:50:22|30637.52
12:50:22|30637.53
12:50:24|30637.53
12:50:25|30637.52
12:50:26|30637.53
12:50:27|30637.52
12:50:28|30637.52
12:50:29|30637.52
12:50:30|30637.53
12:50:31|30637.52
12:50:32|30637.52
12:50:33|30637.52
12:50:34|30637.53
12:50:35|30637.52
12:50:36|30637.53
12:50:37|30640.9
12:50:38|30640.97
12:50:39|30643.26
12:50:40|30643.57
12:50:41|30643.58
12:50:43|30643.58
12:50:44|30643.58
12:50:44|30643.58
12:50:46|30643.58
12:50:47|30643.58
12:50:48|30643.57
12:50:49|30643.57
12:50:50|30643.57
12:50:52|30643.58
12:50:52|30643.57
12:50:54|30643.58
12:50:55|30643.57
12:50:56|30643.58
12:50:57|30643.58
12:50:58|30643.58
12:50:59|30643.57
12:51:00|30643.58
12:51:01|30643.58
12:51:03|30643.57
12:51:04|30643.58
12:51:06|30643.57
12:51:07|30643.58
12:51:08|30643.57
12:51:09|30643.58
12:51:10|30643.58
12:51:11|30643.58
12:51:12|30645.95
12:51:13|30648.53
12:51:14|30648.54
12:51:15|30648.54
12:51:17|30648.54
12:51:18|30648.54
12:51:19|30648.53
12:51:20|30648.53
12:51:20|30648.54
12:51:21|30650.
12:51:22|30651.5
12:51:24|30651.78
12:51:25|30647.5
12:51:25|30645.95
12:51:27|30645.95
12:51:28|30645.96
12:51:29|30645.95
12:51:30|30645.95
12:51:31|30645.95
12:51:31|30645.96
12:51:33|30643.57
12:51:34|30643.58
12:51:34|30647.42
12:51:36|30649.98
12:51:37|30649.97
12:51:37|30649.97
12:51:39|30649.97
12:51:39|30649.97
12:51:41|30649.97
12:51:42|30649.97
12:51:43|30649.97
12:51:44|30649.98
12:51:46|30649.98
12:51:47|30651.56
12:51:48|30651.55
12:51:50|30651.56
12:51:51|30651.55
12:51:52|30651.56
12:51:53|30651.55
12:51:54|30651.56
12:51:55|30651.55
12:51:56|30651.56
12:51:57|30651.55
12:51:57|30651.55
12:51:59|30651.56
12:52:00|30651.55
12:52:01|30651.56
12:52:02|30654.41
12:52:03|30647.36
12:52:04|30647.35
12:52:05|30647.36
12:52:06|30647.35
12:52:07|30647.35
12:52:08|30645.96
12:52:09|30645.95
12:52:10|30645.26
12:52:12|30645.27
12:52:12|30645.26
12:52:14|30645.27
12:52:15|30645.26
12:52:16|30645.26
12:52:17|30645.27
12:52:17|30647.24
12:52:19|30649.34
12:52:20|30655.
12:52:21|30655.
12:52:22|30654.99
12:52:23|30655.
12:52:23|30660.
12:52:25|30659.99
12:52:26|30665.2
12:52:26|30667.57
12:52:28|30668.89
12:52:28|30668.89
12:52:29|30668.99
12:52:30|30668.99
12:52:32|30668.99
12:52:32|30668.99
12:52:34|30668.99
12:52:35|30669.
12:52:36|30669.
12:52:37|30668.99
12:52:37|30668.99
12:52:39|30668.99
12:52:40|30668.99
12:52:41|30669.
12:52:41|30668.99
12:52:42|30669.
12:52:44|30669.
12:52:46|30668.99
12:52:47|30668.99
12:52:48|30668.99
12:52:49|30668.99
12:52:50|30669.
12:52:51|30669.
12:52:52|30666.43
12:52:53|30666.42
12:52:54|30666.43
12:52:56|30663.08
12:52:57|30663.09
12:52:58|30663.08
12:52:59|30663.08
12:53:00|30663.08
12:53:01|30663.09
12:53:02|30663.08
12:53:03|30655.45
12:53:04|30655.45
12:53:05|30655.45
12:53:06|30655.45
12:53:07|30655.45
12:53:08|30655.44
12:53:09|30655.44
12:53:10|30655.44
12:53:11|30655.44
12:53:12|30655.44
12:53:13|30655.45
12:53:14|30655.45
12:53:15|30655.45
12:53:16|30652.53
12:53:17|30652.53
12:53:18|30652.53
12:53:19|30652.52
12:53:20|30652.53
12:53:21|30652.53
12:53:22|30652.53
12:53:23|30652.52
12:53:24|30652.52
12:53:25|30652.52
12:53:26|30652.52
12:53:27|30652.53
12:53:28|30652.53
12:53:29|30652.53
12:53:30|30652.52
12:53:31|30649.95
12:53:33|30649.94
12:53:34|30649.95
12:53:35|30649.95
12:53:36|30649.94
12:53:37|30649.95
12:53:38|30649.94
12:53:39|30649.95
12:53:40|30649.94
12:53:41|30649.94
12:53:42|30649.94
12:53:43|30647.87
12:53:44|30647.88
12:53:46|30647.88
12:53:46|30647.88
12:53:49|30647.88
12:53:49|30647.87
12:53:51|30647.88
12:53:52|30647.87
12:53:52|30647.88
12:53:54|30647.87
12:53:55|30647.88
12:53:56|30647.88
12:53:56|30647.87
12:53:58|30647.88
12:53:58|30647.88
12:54:00|30647.87
12:54:01|30646.42
12:54:02|30645.4
12:54:03|30640.9
12:54:04|30639.
12:54:05|30639.
12:54:06|30639.
12:54:07|30639.
12:54:08|30639.
12:54:09|30639.
12:54:10|30639.
12:54:11|30638.99
12:54:12|30639.
12:54:13|30639.
12:54:14|30639.
12:54:15|30639.
12:54:17|30639.
12:54:18|30638.99
12:54:18|30639.
12:54:19|30638.99
12:54:21|30639.
12:54:21|30638.99
12:54:23|30638.99
12:54:23|30638.99
12:54:24|30638.99
12:54:25|30638.99
12:54:27|30638.99
12:54:28|30639.
12:54:29|30638.99
12:54:29|30638.99
12:54:31|30638.99
12:54:31|30638.99
12:54:32|30639.
12:54:34|30638.99
12:54:34|30638.99
12:54:35|30639.
12:54:36|30638.99
12:54:38|30638.99
12:54:38|30638.99
12:54:39|30638.99
12:54:40|30638.99
12:54:42|30638.99
12:54:43|30639.
12:54:44|30638.99
12:54:44|30638.99
12:54:47|30638.99
12:54:48|30638.
12:54:49|30637.98
12:54:50|30635.5
12:54:51|30634.96
12:54:52|30634.85
12:54:53|30634.85
12:54:54|30634.84
12:54:55|30634.85
12:54:56|30634.85
12:54:57|30634.85
12:54:58|30634.55
12:54:59|30632.96
12:55:00|30632.91
12:55:01|30630.74
12:55:02|30630.75
12:55:03|30630.74
12:55:04|30630.75
12:55:05|30630.75
12:55:06|30630.74
12:55:07|30630.74
12:55:08|30630.74
12:55:09|30630.74
12:55:10|30630.74
12:55:11|30630.74
12:55:12|30630.75
12:55:13|30630.74
12:55:14|30630.74
12:55:16|30630.75
12:55:16|30630.74
12:55:17|30630.74
12:55:19|30630.75
12:55:19|30630.74
12:55:20|30630.74
12:55:21|30630.74
12:55:22|30630.74
12:55:23|30630.74
12:55:25|30630.74
12:55:25|30630.75
12:55:27|30630.75
12:55:28|30630.74
12:55:29|30630.75
12:55:30|30630.74
12:55:31|30630.75
12:55:32|30630.74
12:55:33|30630.74
12:55:34|30630.75
12:55:35|30630.75
12:55:36|30630.75
12:55:37|30630.74
12:55:39|30630.74
12:55:40|30630.74
12:55:40|30630.75
12:55:41|30630.75
12:55:42|30630.74
12:55:43|30630.
12:55:45|30630.01
12:55:45|30630.
12:55:46|30630.
12:55:48|30630.
12:55:49|30630.
12:55:50|30630.
12:55:51|30630.01
12:55:52|30630.
12:55:53|30630.
12:55:54|30630.
12:55:55|30630.
12:55:56|30630.01
12:55:58|30630.01
12:55:59|30630.
12:56:00|30630.
12:56:01|30630.01
12:56:02|30633.7
12:56:03|30634.84
12:56:04|30634.83
12:56:05|30634.84
12:56:06|30634.83
12:56:07|30634.83
12:56:08|30634.83
12:56:09|30634.83
12:56:10|30634.84
12:56:11|30634.83
12:56:12|30634.84
12:56:13|30634.84
12:56:14|30634.83
12:56:15|30634.83
12:56:16|30634.83
12:56:18|30637.98
12:56:18|30637.99
12:56:20|30637.98
12:56:21|30637.98
12:56:22|30637.98
12:56:23|30637.98
12:56:24|30637.98
12:56:25|30637.98
12:56:26|30637.99
12:56:27|30637.98
12:56:28|30637.98
12:56:29|30637.98
12:56:30|30637.98
12:56:31|30637.98
12:56:33|30637.98
12:56:33|30637.98
12:56:35|30637.98
12:56:35|30637.99
12:56:37|30637.98
12:56:37|30637.99
12:56:39|30637.98
12:56:39|30637.99
12:56:42|30637.98
12:56:42|30637.99
12:56:44|30637.98
12:56:45|30637.98
12:56:46|30637.99
12:56:47|30637.98
12:56:48|30638.
12:56:49|30637.99
12:56:51|30637.99
12:56:52|30638.
12:56:53|30638.
12:56:54|30638.
12:56:55|30638.
12:56:56|30635.27
12:56:57|30630.02
12:56:58|30630.
12:56:59|30625.44
12:57:00|30625.45
12:57:01|30625.45
12:57:02|30628.9
12:57:03|30629.99
12:57:04|30636.48
12:57:05|30636.47
12:57:06|30636.47
12:57:07|30636.47
12:57:08|30636.48
12:57:09|30636.47
12:57:10|30636.48
12:57:11|30636.48
12:57:12|30636.47
12:57:13|30636.47
12:57:14|30636.47
12:57:15|30636.48
12:57:16|30636.47
12:57:17|30640.
12:57:18|30639.99
12:57:19|30640.
12:57:21|30639.99
12:57:21|30640.
12:57:23|30640.
12:57:24|30640.
12:57:25|30640.
12:57:26|30640.
12:57:27|30640.
12:57:28|30640.
12:57:28|30639.99
12:57:29|30640.
12:57:31|30639.99
12:57:32|30639.99
12:57:32|30639.99
12:57:34|30639.99
12:57:35|30639.99
12:57:36|30640.
12:57:37|30639.99
12:57:38|30639.99
12:57:39|30639.99
12:57:40|30639.99
12:57:41|30639.99
12:57:42|30643.82
12:57:43|30643.83
12:57:44|30643.82
12:57:45|30644.62
12:57:46|30644.62
12:57:48|30644.63
12:57:49|30644.63
12:57:50|30644.62
12:57:51|30644.63
12:57:53|30644.62
12:57:54|30644.63
12:57:55|30644.62
12:57:55|30644.63
12:57:57|30644.62
12:57:58|30644.63
12:57:59|30644.62
12:58:00|30644.63
12:58:01|30644.62
12:58:02|30644.63
12:58:03|30644.63
12:58:04|30644.62
12:58:05|30644.62
12:58:06|30644.62
12:58:07|30644.62
12:58:08|30644.63
12:58:09|30644.62
12:58:10|30644.62
12:58:11|30644.63
12:58:12|30644.63
12:58:13|30644.62
12:58:15|30644.62
12:58:16|30644.63
12:58:16|30644.63
12:58:17|30644.63
12:58:18|30644.62
12:58:19|30644.62
12:58:21|30644.63
12:58:21|30644.62
12:58:23|30644.62
12:58:23|30644.62
12:58:25|30644.62
12:58:26|30644.62
12:58:26|30644.62
12:58:27|30644.62
12:58:28|30644.62
12:58:30|30644.62
12:58:31|30640.61
12:58:32|30640.61
12:58:32|30640.61
12:58:34|30640.61
12:58:34|30640.62
12:58:35|30640.62
12:58:37|30640.61
12:58:38|30640.62
12:58:39|30640.62
12:58:39|30640.61
12:58:40|30640.61
12:58:42|30641.77
12:58:43|30641.78
12:58:44|30644.62
12:58:45|30644.62
12:58:46|30644.61
12:58:46|30644.62
12:58:48|30644.99
12:58:49|30644.99
12:58:50|30644.99
12:58:51|30644.99
12:58:53|30644.98
12:58:53|30644.99
12:58:54|30644.98
12:58:56|30644.99
12:58:56|30644.98
12:58:58|30644.98
12:58:59|30644.98
12:59:00|30644.99
12:59:01|30644.98
12:59:02|30644.99
12:59:03|30644.99
12:59:04|30644.98
12:59:04|30644.99
12:59:06|30644.98
12:59:07|30644.99
12:59:08|30644.99
12:59:09|30644.99
12:59:10|30645.45
12:59:11|30645.46
12:59:12|30645.46
12:59:13|30645.46
12:59:14|30645.45
12:59:15|30645.46
12:59:16|30645.45
12:59:18|30645.46
12:59:18|30645.45
12:59:20|30645.45
12:59:21|30645.45
12:59:21|30645.45
12:59:23|30645.46
12:59:24|30645.46
12:59:25|30647.63
12:59:26|30647.62
12:59:27|30647.62
12:59:28|30647.62
12:59:29|30647.62
12:59:30|30647.62
12:59:31|30647.62
12:59:32|30647.62
12:59:33|30647.62
12:59:34|30654.7
12:59:35|30655.77
12:59:36|30657.44
12:59:37|30662.23
12:59:38|30664.46
12:59:39|30664.77
12:59:40|30664.77
12:59:41|30664.77
12:59:42|30662.81
12:59:43|30662.81
12:59:44|30662.81
12:59:45|30662.81
12:59:46|30662.81
12:59:47|30662.82
12:59:48|30662.81
12:59:49|30662.81
12:59:50|30662.81
12:59:51|30662.81
12:59:52|30662.82
12:59:53|30662.82
12:59:54|30662.82
12:59:55|30662.82
12:59:56|30662.81
12:59:57|30662.82
12:59:58|30662.82
12:59:59|30662.81
13:00:00|30662.82
13:00:01|30662.82
13:00:02|30662.82
13:00:03|30662.81
13:00:04|30664.88
13:00:05|30664.87
13:00:06|30664.88
13:00:08|30667.29
13:00:09|30667.29
13:00:10|30667.29
13:00:11|30667.29
13:00:12|30667.3
13:00:13|30667.29
13:00:14|30667.3
13:00:15|30667.29
13:00:16|30667.29
13:00:17|30667.29
13:00:18|30667.3
13:00:19|30667.3
13:00:20|30667.3
13:00:21|30667.3
13:00:22|30667.3
13:00:23|30667.3
13:00:25|30667.29
13:00:25|30667.29
13:00:26|30667.3
13:00:27|30667.3
13:00:28|30667.3
13:00:29|30667.3
13:00:30|30667.29
13:00:31|30667.29
13:00:32|30667.29
13:00:33|30667.29
13:00:34|30667.3
13:00:36|30667.3
13:00:37|30667.3
13:00:37|30667.3
13:00:38|30667.29
13:00:39|30667.29
13:00:40|30667.3
13:00:41|30667.3
13:00:42|30667.3
13:00:43|30667.3
13:00:44|30667.3
13:00:45|30667.3
13:00:46|30667.3
13:00:47|30667.3
13:00:48|30667.29
13:00:49|30667.3
13:00:50|30667.3
13:00:51|30667.3
13:00:52|30667.29
13:00:53|30667.29
13:00:55|30667.3
13:00:56|30667.29
13:00:57|30667.29
13:00:58|30667.3
13:00:59|30667.29
13:01:00|30667.3
13:01:01|30665.35
13:01:03|30665.34
13:01:03|30665.34
13:01:05|30665.34
13:01:05|30664.88
13:01:07|30664.88
13:01:08|30664.87
13:01:08|30663.9
13:01:10|30663.89
13:01:11|30663.89
13:01:12|30663.9
13:01:13|30663.89
13:01:14|30663.89
13:01:15|30663.9
13:01:16|30663.89
13:01:17|30663.89
13:01:18|30663.89
13:01:19|30663.89
13:01:20|30663.9
13:01:21|30663.9
13:01:22|30663.89
13:01:23|30663.89
13:01:24|30663.89
13:01:25|30663.89
13:01:26|30663.9
13:01:27|30663.9
13:01:28|30663.89
13:01:30|30663.89
13:01:31|30663.56
13:01:32|30661.24
13:01:33|30660.6
13:01:33|30660.59
13:01:34|30660.59
13:01:36|30660.38
13:01:37|30660.38
13:01:38|30660.37
13:01:39|30659.19
13:01:40|30654.
13:01:41|30654.01
13:01:42|30654.
13:01:43|30654.01
13:01:44|30654.
13:01:45|30650.73
13:01:46|30650.74
13:01:47|30650.73
13:01:48|30650.74
13:01:49|30650.74
13:01:50|30650.11
13:01:51|30650.01
13:01:52|30650.
13:01:54|30648.71
13:01:55|30648.71
13:01:56|30648.71
13:01:57|30648.71
13:01:58|30648.72
13:01:59|30648.26
13:02:00|30648.26
13:02:01|30647.65
13:02:03|30646.73
13:02:04|30646.73
13:02:05|30646.72
13:02:06|30646.72
13:02:07|30646.72
13:02:08|30646.73
13:02:09|30646.72
13:02:10|30646.72
13:02:11|30646.72
13:02:12|30646.72
13:02:13|30646.72
13:02:14|30646.73
13:02:16|30646.73
13:02:16|30647.63
13:02:17|30647.62
13:02:19|30647.62
13:02:20|30647.63
13:02:21|30647.63
13:02:22|30647.63
13:02:23|30647.63
13:02:24|30647.63
13:02:25|30647.62
13:02:26|30647.62
13:02:27|30647.62
13:02:28|30654.
13:02:29|30654.14
13:02:30|30654.14
13:02:31|30654.13
13:02:32|30654.13
13:02:33|30654.14
13:02:34|30654.13
13:02:35|30652.8
13:02:36|30648.32
13:02:37|30643.64
13:02:38|30643.64
13:02:39|30643.65
13:02:40|30643.65
13:02:41|30643.64
13:02:42|30643.65
13:02:43|30643.65
13:02:44|30643.65
13:02:45|30643.65
13:02:46|30643.64
13:02:48|30643.64
13:02:48|30643.64
13:02:50|30643.64
13:02:50|30643.64
13:02:51|30643.65
13:02:52|30643.65
13:02:54|30643.65
13:02:56|30643.64
13:02:57|30643.64
13:02:57|30643.65
13:02:58|30643.64
13:03:00|30643.64
13:03:00|30643.65
13:03:02|30643.64
13:03:03|30643.65
13:03:04|30643.2
13:03:05|30643.2
13:03:06|30643.21
13:03:07|30643.2
13:03:08|30643.21
13:03:08|30643.21
13:03:10|30643.21
13:03:10|30643.2
13:03:12|30643.21
13:03:13|30643.2
13:03:14|30643.2
13:03:15|30645.09
13:03:16|30648.03
13:03:17|30648.04
13:03:18|30648.04
13:03:19|30648.03
13:03:20|30649.61
13:03:21|30649.62
13:03:22|30649.62
13:03:23|30649.62
13:03:25|30649.62
13:03:25|30649.62
13:03:27|30649.62
13:03:28|30649.62
13:03:29|30649.62
13:03:30|30648.2
13:03:31|30643.76
13:03:32|30643.21
13:03:32|30643.2
13:03:33|30643.21
13:03:35|30643.21
13:03:36|30643.2
13:03:37|30643.21
13:03:38|30643.2
13:03:39|30643.2
13:03:40|30643.21
13:03:40|30643.2
13:03:42|30643.2
13:03:43|30643.2
13:03:44|30643.2
13:03:45|30643.21
13:03:46|30643.2
13:03:47|30643.2
13:03:48|30643.21
13:03:49|30643.2
13:03:49|30643.2
13:03:51|30643.2
13:03:52|30643.2
13:03:53|30643.21
13:03:54|30643.2
13:03:56|30643.2
13:03:57|30643.21
13:03:57|30643.2
13:03:59|30643.2
13:04:00|30643.2
13:04:01|30643.2
13:04:02|30643.2
13:04:04|30643.21
13:04:04|30643.2
13:04:06|30643.2
13:04:06|30643.2
13:04:07|30643.21
13:04:11|30643.2
13:04:11|30643.2
13:04:12|30643.2
13:04:13|30643.2
13:04:14|30643.2
13:04:15|30643.2
13:04:16|30643.2
13:04:17|30643.2
13:04:19|30643.2
13:04:20|30643.2
13:04:21|30643.2
13:04:22|30643.21
13:04:23|30643.2
13:04:24|30643.2
13:04:25|30643.2
13:04:26|30643.2
13:04:27|30643.21
13:04:28|30643.2
13:04:29|30643.2
13:04:30|30643.2
13:04:31|30643.2
13:04:32|30643.2
13:04:33|30643.21
13:04:34|30643.2
13:04:35|30643.2
13:04:36|30643.2
13:04:37|30644.69
13:04:38|30644.69
13:04:39|30644.69
13:04:40|30652.57
13:04:41|30652.57
13:04:42|30652.57
13:04:43|30652.58
13:04:44|30652.57
13:04:45|30652.58
13:04:46|30652.57
13:04:47|30652.57
13:04:48|30652.57
13:04:49|30652.58
13:04:50|30652.57
13:04:51|30652.57
13:04:52|30652.58
13:04:53|30652.58
13:04:54|30652.57
13:04:55|30652.57
13:04:57|30652.57
13:04:57|30652.57
13:04:59|30652.57
13:05:00|30652.58
13:05:01|30652.57
13:05:03|30652.58
13:05:03|30652.58
13:05:05|30652.57
13:05:06|30652.57
13:05:07|30652.57
13:05:07|30652.58
13:05:08|30652.58
13:05:10|30652.57
13:05:11|30652.57
13:05:12|30652.57
13:05:13|30652.57
13:05:13|30647.85
13:05:14|30647.84
13:05:16|30647.84
13:05:17|30647.84
13:05:18|30647.84
13:05:19|30647.84
13:05:20|30647.85
13:05:21|30644.98
13:05:22|30643.97
13:05:23|30643.21
13:05:24|30643.21
13:05:25|30643.22
13:05:26|30643.11
13:05:27|30643.11
13:05:28|30643.11
13:05:29|30643.11
13:05:30|30643.1
13:05:31|30643.11
13:05:32|30643.1
13:05:33|30643.1
13:05:34|30643.11
13:05:35|30643.1
13:05:36|30643.1
13:05:37|30643.1
13:05:38|30643.1
13:05:39|30643.1
13:05:40|30643.1
13:05:41|30643.1
13:05:42|30643.1
13:05:44|30643.1
13:05:44|30643.1
13:05:45|30643.11
13:05:46|30643.1
13:05:47|30643.1
13:05:48|30643.11
13:05:49|30643.1
13:05:50|30643.1
13:05:52|30643.1
13:05:52|30643.1
13:05:54|30643.1
13:05:54|30643.1
13:05:55|30643.1
13:05:56|30643.1
13:05:57|30643.1
13:05:59|30643.11
13:06:00|30643.1
13:06:01|30643.1
13:06:02|30643.1
13:06:03|30643.1
13:06:04|30643.1
13:06:05|30635.92
13:06:06|30635.91
13:06:07|30635.91
13:06:08|30640.
13:06:09|30643.11
13:06:10|30643.1
13:06:11|30643.11
13:06:12|30643.1
13:06:13|30643.11
13:06:14|30643.1
13:06:15|30649.11
13:06:16|30649.12
13:06:17|30649.11
13:06:18|30649.12
13:06:19|30649.11
13:06:20|30652.57
13:06:22|30652.57
13:06:23|30652.58
13:06:23|30652.58
13:06:24|30652.57
13:06:26|30652.57
13:06:27|30650.31
13:06:27|30647.56
13:06:29|30647.56
13:06:30|30647.57
13:06:31|30647.56
13:06:32|30647.56
13:06:33|30646.06
13:06:34|30642.8
13:06:35|30642.69
13:06:36|30642.69
13:06:37|30640.01
13:06:38|30640.02
13:06:39|30640.02
13:06:40|30640.02
13:06:41|30640.01
13:06:43|30640.02
13:06:44|30640.02
13:06:44|30640.01
13:06:45|30640.02
13:06:46|30640.02
13:06:47|30640.02
13:06:48|30644.4
13:06:49|30644.4
13:06:51|30644.41
13:06:52|30644.41
13:06:53|30644.47
13:06:54|30646.19
13:06:55|30646.19
13:06:56|30646.19
13:06:57|30646.62
13:06:58|30646.62
13:06:59|30646.62
13:07:00|30646.62
13:07:02|30646.63
13:07:02|30646.62
13:07:03|30646.62
13:07:05|30646.62
13:07:05|30646.63
13:07:07|30646.62
13:07:08|30646.62
13:07:09|30650.27
13:07:10|30650.26
13:07:10|30650.26
13:07:11|30650.26
13:07:13|30650.26
13:07:13|30650.26
13:07:15|30651.62
13:07:15|30651.68
13:07:17|30651.67
13:07:18|30651.68
13:07:19|30651.68
13:07:20|30651.68
13:07:21|30651.68
13:07:22|30651.68
13:07:23|30651.67
13:07:24|30651.67
13:07:24|30651.68
13:07:26|30651.68
13:07:26|30651.68
13:07:27|30651.68
13:07:28|30651.68
13:07:30|30651.67
13:07:31|30651.68
13:07:32|30651.68
13:07:33|30651.67
13:07:34|30651.68
13:07:35|30651.67
13:07:36|30651.67
13:07:37|30651.67
13:07:38|30651.67
13:07:39|30652.57
13:07:40|30652.56
13:07:41|30652.56
13:07:42|30653.57
13:07:43|30653.75
13:07:44|30653.75
13:07:45|30653.75
13:07:46|30653.76
13:07:47|30653.76
13:07:48|30653.88
13:07:49|30656.78
13:07:50|30656.78
13:07:51|30657.24
13:07:52|30657.24
13:07:53|30660.
13:07:54|30660.
13:07:55|30661.51
13:07:56|30661.52
13:07:57|30662.82
13:07:59|30663.9
13:08:00|30663.89
13:08:01|30664.75
13:08:02|30664.76
13:08:04|30666.15
13:08:04|30666.15
13:08:05|30666.14
13:08:06|30666.14
13:08:07|30666.15
13:08:08|30666.14
13:08:09|30666.14
13:08:10|30666.15
13:08:11|30666.15
13:08:12|30666.15
13:08:13|30666.15
13:08:15|30666.15
13:08:15|30666.14
13:08:16|30666.15
13:08:17|30666.15
13:08:18|30666.15
13:08:20|30666.14
13:08:21|30666.15
13:08:22|30666.14
13:08:23|30666.14
13:08:24|30666.15
13:08:25|30666.15
13:08:26|30666.15
13:08:27|30666.14
13:08:28|30668.
13:08:29|30667.99
13:08:30|30668.56
13:08:31|30673.78
13:08:32|30673.77
13:08:33|30673.78
13:08:34|30673.78
13:08:35|30673.87
13:08:36|30674.15
13:08:37|30674.15
13:08:38|30676.33
13:08:39|30676.34
13:08:40|30676.33
13:08:41|30676.33
13:08:42|30676.7
13:08:43|30676.7
13:08:44|30676.7
13:08:45|30676.7
13:08:46|30676.7
13:08:47|30676.7
13:08:49|30676.71
13:08:50|30676.71
13:08:51|30676.7
13:08:51|30676.71
13:08:52|30676.7
13:08:54|30679.88
13:08:55|30680.18
13:08:55|30680.18
13:08:57|30680.19
13:08:58|30680.19
13:08:58|30680.19
13:09:00|30681.1
13:09:00|30681.11
13:09:02|30681.1
13:09:04|30683.24
13:09:05|30683.24
13:09:06|30683.23
13:09:06|30683.24
13:09:08|30683.24
13:09:09|30683.24
13:09:10|30683.74
13:09:11|30683.78
13:09:13|30684.97
13:09:14|30684.97
13:09:14|30686.42
13:09:16|30686.43
13:09:17|30686.43
13:09:18|30686.43
13:09:19|30686.43
13:09:19|30686.42
13:09:20|30686.42
13:09:21|30686.42
13:09:22|30686.43
13:09:23|30686.42
13:09:25|30686.42
13:09:26|30686.42
13:09:27|30686.43
13:09:28|30686.42
13:09:29|30686.43
13:09:30|30686.42
13:09:31|30686.42
13:09:32|30686.43
13:09:33|30686.42
13:09:34|30686.42
13:09:35|30686.43
13:09:36|30686.43
13:09:37|30686.43
13:09:38|30686.43
13:09:39|30686.43
13:09:41|30686.43
13:09:42|30686.43
13:09:42|30686.42
13:09:44|30686.42
13:09:45|30683.98
13:09:45|30683.97
13:09:46|30683.97
13:09:48|30683.98
13:09:48|30683.98
13:09:50|30683.97
13:09:51|30683.97
13:09:52|30683.97
13:09:53|30683.97
13:09:54|30683.97
13:09:55|30683.98
13:09:56|30683.98
13:09:56|30683.97
13:09:58|30683.98
13:09:59|30683.98
13:10:00|30683.98
13:10:02|30683.98
13:10:03|30683.97
13:10:04|30683.97
13:10:05|30683.98
13:10:06|30683.97
13:10:07|30683.98
13:10:08|30683.97
13:10:09|30683.97
13:10:10|30683.97
13:10:11|30683.97
13:10:12|30689.66
13:10:13|30689.68
13:10:14|30689.69
13:10:15|30689.14
13:10:16|30689.13
13:10:17|30689.13
13:10:19|30689.14
13:10:19|30689.14
13:10:20|30689.13
13:10:21|30689.13
13:10:22|30689.14
13:10:23|30689.13
13:10:24|30689.14
13:10:26|30689.13
13:10:27|30689.14
13:10:27|30689.14
13:10:28|30689.14
13:10:30|30689.68
13:10:31|30691.88
13:10:31|30691.89
13:10:32|30692.13
13:10:33|30692.13
13:10:34|30692.14
13:10:35|30692.24
13:10:36|30692.31
13:10:37|30693.07
13:10:39|30693.2
13:10:40|30693.2
13:10:41|30693.2
13:10:41|30693.19
13:10:42|30695.72
13:10:43|30695.99
13:10:45|30696.
13:10:46|30699.18
13:10:46|30700.
13:10:48|30700.
13:10:48|30700.
13:10:50|30700.63
13:10:51|30700.63
13:10:52|30695.07
13:10:52|30695.07
13:10:53|30695.07
13:10:54|30695.08
13:10:55|30695.07
13:10:57|30695.08
13:10:57|30695.07
13:10:58|30695.08
13:10:59|30695.08
13:11:00|30695.09
13:11:02|30700.84
13:11:03|30701.83
13:11:05|30702.39
13:11:06|30702.39
13:11:07|30702.4
13:11:08|30702.39
13:11:09|30702.39
13:11:10|30702.39
13:11:11|30702.4
13:11:12|30703.47
13:11:13|30703.46
13:11:14|30703.46
13:11:15|30703.46
13:11:16|30703.47
13:11:17|30703.46
13:11:18|30703.46
13:11:19|30703.46
13:11:20|30703.47
13:11:21|30703.46
13:11:22|30703.47
13:11:23|30703.46
13:11:24|30703.47
13:11:25|30703.46
13:11:26|30703.47
13:11:27|30703.46
13:11:28|30703.47
13:11:29|30703.47
13:11:30|30703.47
13:11:31|30703.46
13:11:32|30703.46
13:11:34|30703.46
13:11:34|30703.47
13:11:36|30703.46
13:11:37|30703.46
13:11:38|30703.46
13:11:39|30703.46
13:11:40|30703.47
13:11:41|30703.47
13:11:42|30703.47
13:11:43|30703.47
13:11:44|30706.49
13:11:45|30706.49
13:11:46|30706.49
13:11:47|30706.5
13:11:48|30706.5
13:11:50|30706.5
13:11:51|30706.49
13:11:52|30706.49
13:11:52|30706.5
13:11:53|30706.5
13:11:54|30706.5
13:11:55|30706.49
13:11:56|30706.5
13:11:58|30706.49
13:11:59|30706.5
13:11:59|30706.5
13:12:01|30706.49
13:12:01|30706.5
13:12:03|30707.99
13:12:05|30708.
13:12:05|30707.99
13:12:06|30709.94
13:12:08|30709.99
13:12:09|30710.
13:12:10|30709.99
13:12:11|30709.99
13:12:12|30709.99
13:12:13|30710.
13:12:14|30710.
13:12:15|30710.
13:12:16|30710.
13:12:17|30710.
13:12:18|30710.
13:12:19|30709.54
13:12:20|30706.49
13:12:21|30706.49
13:12:22|30706.49
13:12:23|30706.5
13:12:24|30706.5
13:12:26|30710.94
13:12:27|30710.93
13:12:28|30710.93
13:12:29|30710.93
13:12:30|30710.93
13:12:31|30710.93
13:12:32|30710.94
13:12:33|30710.93
13:12:35|30710.93
13:12:35|30710.94
13:12:37|30710.94
13:12:38|30710.93
13:12:39|30710.93
13:12:40|30709.95
13:12:41|30709.95
13:12:42|30709.95
13:12:43|30709.94
13:12:44|30709.94
13:12:44|30706.92
13:12:46|30706.92
13:12:47|30706.92
13:12:47|30706.92
13:12:48|30706.92
13:12:50|30706.93
13:12:51|30701.73
13:12:52|30701.72
13:12:53|30701.72
13:12:54|30701.24
13:12:55|30701.24
13:12:56|30701.24
13:12:58|30701.24
13:12:59|30698.71
13:12:59|30698.7
13:13:01|30698.71
13:13:01|30698.71
13:13:03|30698.71
13:13:04|30698.7
13:13:05|30698.71
13:13:06|30698.71
13:13:07|30697.4
13:13:08|30697.34
13:13:09|30697.35
13:13:11|30697.34
13:13:11|30697.35
13:13:13|30697.35
13:13:14|30697.34
13:13:15|30697.34
13:13:16|30697.34
13:13:17|30697.34
13:13:18|30693.2
13:13:19|30693.2
13:13:20|30693.19
13:13:21|30693.19
13:13:22|30693.2
13:13:24|30696.28
13:13:24|30698.71
13:13:26|30698.71
13:13:27|30698.7
13:13:28|30698.7
13:13:29|30698.71
13:13:30|30697.34
13:13:31|30697.33
13:13:32|30697.33
13:13:34|30696.08
13:13:35|30693.21
13:13:35|30693.21
13:13:37|30693.21
13:13:38|30693.21
13:13:39|30693.2
13:13:40|30693.2
13:13:41|30693.21
13:13:42|30693.2
13:13:43|30693.21
13:13:44|30693.2
13:13:44|30690.
13:13:46|30690.01
13:13:47|30690.
13:13:48|30690.
13:13:49|30690.
13:13:50|30690.
13:13:51|30690.01
13:13:52|30690.
13:13:53|30690.
13:13:54|30690.
13:13:55|30690.01
13:13:56|30690.
13:13:57|30690.01
13:13:58|30690.01
13:13:59|30690.
13:14:00|30690.01
13:14:01|30690.01
13:14:02|30690.01
13:14:03|30690.
13:14:05|30690.
13:14:06|30691.55
13:14:07|30691.55
13:14:08|30691.54
13:14:09|30693.2
13:14:10|30693.2
13:14:11|30693.2
13:14:12|30693.2
13:14:13|30693.2
13:14:14|30693.2
13:14:15|30693.2
13:14:16|30693.21
13:14:17|30693.21
13:14:18|30693.2
13:14:19|30693.21
13:14:20|30693.21
13:14:21|30693.2
13:14:22|30693.2
13:14:23|30693.21
13:14:24|30693.21
13:14:25|30693.21
13:14:26|30693.21
13:14:27|30693.2
13:14:28|30693.2
13:14:29|30693.21
13:14:30|30693.21
13:14:31|30693.21
13:14:32|30693.21
13:14:33|30693.21
13:14:34|30693.21
13:14:35|30693.2
13:14:36|30693.2
13:14:37|30693.21
13:14:38|30693.21
13:14:39|30693.21
13:14:40|30693.2
13:14:41|30693.21
13:14:42|30693.2
13:14:43|30693.21
13:14:44|30693.21
13:14:45|30693.21
13:14:46|30693.21
13:14:47|30693.2
13:14:48|30693.21
13:14:49|30693.21
13:14:50|30693.21
13:14:51|30693.2
13:14:52|30693.21
13:14:53|30693.2
13:14:54|30693.21
13:14:55|30693.21
13:14:56|30693.21
13:14:57|30693.21
13:14:58|30693.21
13:14:59|30687.26
13:15:00|30687.26
13:15:01|30687.26
13:15:02|30687.27
13:15:03|30687.27
13:15:04|30687.26
13:15:05|30687.26
13:15:07|30687.26
13:15:08|30687.26
13:15:10|30687.26
13:15:11|30687.26
13:15:12|30687.27
13:15:13|30687.27
13:15:13|30687.26
13:15:15|30687.26
13:15:16|30687.26
13:15:17|30687.26
13:15:18|30687.26
13:15:20|30687.27
13:15:20|30687.26
13:15:22|30687.27
13:15:22|30687.26
13:15:24|30684.11
13:15:24|30684.1
13:15:25|30684.11
13:15:27|30684.11
13:15:27|30684.1
13:15:28|30684.11
13:15:29|30684.11
13:15:31|30684.11
13:15:31|30684.1
13:15:32|30684.1
13:15:34|30684.1
13:15:35|30684.1
13:15:36|30684.1
13:15:37|30684.1
13:15:38|30684.1
13:15:39|30684.1
13:15:40|30684.1
13:15:41|30684.11
13:15:42|30684.1
13:15:43|30684.1
13:15:44|30684.1
13:15:45|30684.11
13:15:46|30684.1
13:15:47|30684.1
13:15:48|30684.1
13:15:49|30684.11
13:15:50|30684.11
13:15:51|30684.11
13:15:52|30684.1
13:15:53|30684.1
13:15:54|30684.1
13:15:55|30684.1
13:15:56|30684.1
13:15:57|30684.11
13:15:58|30684.11
13:15:59|30684.11
13:16:00|30684.1
13:16:02|30686.42
13:16:02|30686.41
13:16:03|30686.42
13:16:04|30686.42
13:16:05|30686.41
13:16:07|30686.42
13:16:09|30686.42
13:16:09|30686.41
13:16:11|30686.42
13:16:12|30686.42
13:16:13|30686.41
13:16:15|30686.41
13:16:16|30686.42
13:16:17|30686.41
13:16:17|30687.44
13:16:19|30688.72
13:16:19|30688.72
13:16:20|30688.72
13:16:22|30688.72
13:16:23|30688.72
13:16:23|30688.72
13:16:24|30688.72
13:16:26|30688.72
13:16:27|30688.72
13:16:27|30692.63
13:16:28|30694.33
13:16:29|30694.33
13:16:30|30696.41
13:16:31|30696.41
13:16:32|30696.42
13:16:34|30696.42
13:16:34|30696.41
13:16:36|30696.41
13:16:36|30695.03
13:16:38|30695.02
13:16:39|30695.02
13:16:40|30695.02
13:16:41|30695.03
13:16:42|30695.02
13:16:43|30695.02
13:16:44|30695.03
13:16:45|30695.02
13:16:46|30695.02
13:16:47|30695.02
13:16:48|30688.6
13:16:49|30688.59
13:16:50|30688.59
13:16:51|30688.6
13:16:52|30688.6
13:16:53|30688.6
13:16:55|30688.6
13:16:55|30688.6
13:16:56|30688.6
13:16:57|30693.89
13:16:59|30694.03
13:16:59|30694.02
13:17:00|30694.02
13:17:01|30694.02
13:17:02|30694.41
13:17:03|30695.
13:17:04|30694.99
13:17:06|30695.
13:17:07|30694.99
13:17:07|30695.
13:17:09|30694.99
13:17:10|30694.99
13:17:11|30694.99
13:17:12|30694.99
13:17:13|30694.99
13:17:14|30694.99
13:17:15|30694.99
13:17:16|30693.89
13:17:17|30693.89
13:17:18|30693.89
13:17:19|30687.14
13:17:20|30686.41
13:17:21|30686.42
13:17:22|30686.41
13:17:24|30686.41
13:17:25|30686.41
13:17:25|30686.41
13:17:26|30686.41
13:17:28|30686.42
13:17:28|30686.42
13:17:30|30686.42
13:17:30|30686.41
13:17:31|30686.41
13:17:33|30686.41
13:17:34|30686.41
13:17:35|30686.42
13:17:36|30686.42
13:17:36|30686.42
13:17:38|30686.41
13:17:39|30686.41
13:17:40|30686.42
13:17:42|30686.42
13:17:42|30686.42
13:17:43|30686.41
13:17:45|30686.41
13:17:45|30686.41
13:17:46|30686.41
13:17:48|30686.41
13:17:48|30686.41
13:17:49|30686.41
13:17:50|30686.42
13:17:51|30686.42
13:17:53|30686.41
13:17:53|30686.41
13:17:54|30686.41
13:17:55|30686.42
13:17:56|30686.41
13:17:58|30686.41
13:17:59|30686.42
13:18:00|30686.41
13:18:01|30686.42
13:18:02|30686.41
13:18:03|30686.41
13:18:04|30686.41
13:18:05|30686.42
13:18:06|30686.41
13:18:07|30686.42
13:18:09|30686.41
13:18:10|30676.71
13:18:11|30666.35
13:18:12|30666.34
13:18:13|30666.35
13:18:14|30669.8
13:18:16|30672.3
13:18:17|30672.3
13:18:18|30672.86
13:18:19|30675.53
13:18:20|30675.54
13:18:21|30678.51
13:18:21|30678.51
13:18:23|30678.52
13:18:24|30678.52
13:18:25|30678.51
13:18:26|30676.24
13:18:26|30676.25
13:18:27|30676.25
13:18:29|30676.24
13:18:30|30676.24
13:18:31|30676.25
13:18:32|30676.25
13:18:33|30676.24
13:18:34|30676.25
13:18:35|30669.94
13:18:36|30669.95
13:18:38|30669.94
13:18:38|30669.94
13:18:39|30669.93
13:18:40|30669.94
13:18:42|30669.93
13:18:43|30669.93
13:18:44|30669.94
13:18:44|30669.94
13:18:46|30669.94
13:18:46|30669.94
13:18:48|30669.93
13:18:49|30669.94
13:18:50|30669.93
13:18:51|30669.94
13:18:52|30669.94
13:18:53|30669.93
13:18:54|30669.94
13:18:55|30669.93
13:18:56|30667.76
13:18:57|30666.08
13:18:58|30666.07
13:18:59|30666.07
13:19:00|30666.07
13:19:01|30662.63
13:19:02|30662.62
13:19:03|30662.62
13:19:04|30662.62
13:19:05|30662.62
13:19:06|30662.62
13:19:07|30662.63
13:19:08|30662.62
13:19:09|30662.62
13:19:11|30662.62
13:19:12|30662.63
13:19:13|30662.62
13:19:13|30662.63
13:19:15|30662.62
13:19:17|30662.63
13:19:18|30662.63
13:19:18|30661.23
13:19:20|30661.24
13:19:21|30660.87
13:19:23|30656.13
13:19:24|30655.85
13:19:25|30647.14
13:19:26|30647.15
13:19:26|30647.15
13:19:28|30646.02
13:19:29|30644.65
13:19:30|30642.33
13:19:31|30639.63
13:19:32|30639.63
13:19:33|30638.1
13:19:34|30639.01
13:19:35|30639.62
13:19:36|30641.84
13:19:38|30641.85
13:19:39|30641.84
13:19:39|30640.98
13:19:41|30640.76
13:19:42|30640.67
13:19:43|30633.84
13:19:44|30633.85
13:19:45|30633.84
13:19:46|30633.85
13:19:47|30625.7
13:19:48|30625.7
13:19:49|30621.51
13:19:50|30621.35
13:19:51|30621.35
13:19:52|30621.35
13:19:53|30621.35
13:19:54|30621.35
13:19:55|30621.34
13:19:56|30621.35
13:19:57|30621.35
13:19:58|30621.35
13:19:59|30621.35
13:20:00|30621.35
13:20:01|30621.34
13:20:02|30620.27
13:20:03|30617.93
13:20:04|30617.93
13:20:05|30617.93
13:20:06|30617.93
13:20:07|30616.41
13:20:08|30613.62
13:20:09|30613.55
13:20:10|30613.54
13:20:12|30607.72
13:20:13|30606.04
13:20:14|30606.03
13:20:15|30603.57
13:20:16|30602.76
13:20:17|30600.25
13:20:19|30600.
13:20:20|30600.01
13:20:20|30600.
13:20:21|30600.01
13:20:23|30594.89
13:20:23|30594.89
13:20:25|30594.88
13:20:25|30594.89
13:20:27|30595.34
13:20:27|30595.34
13:20:29|30595.34
13:20:29|30595.34
13:20:31|30595.33
13:20:32|30595.34
13:20:33|30595.34
13:20:34|30595.34
13:20:35|30595.34
13:20:36|30595.34
13:20:37|30595.34
13:20:37|30595.33
13:20:39|30595.33
13:20:40|30595.34
13:20:41|30592.13
13:20:42|30592.12
13:20:42|30592.13
13:20:44|30592.13
13:20:45|30592.13
13:20:45|30592.13
13:20:46|30592.13
13:20:48|30595.34
13:20:49|30597.38
13:20:50|30598.43
13:20:50|30598.91
13:20:52|30598.92
13:20:53|30599.46
13:20:54|30603.94
13:20:55|30604.4
13:20:56|30606.86
13:20:56|30611.94
13:20:57|30611.94
13:20:59|30611.94
13:20:59|30611.94
13:21:01|30611.93
13:21:01|30609.35
13:21:03|30609.35
13:21:04|30611.86
13:21:05|30609.35
13:21:05|30609.35
13:21:07|30606.41
13:21:08|30606.41
13:21:09|30604.19
13:21:09|30601.81
13:21:10|30601.81
13:21:13|30601.81
13:21:13|30601.81
13:21:14|30604.06
13:21:15|30604.06
13:21:16|30604.07
13:21:17|30605.2
13:21:18|30607.24
13:21:19|30607.23
13:21:20|30607.23
13:21:21|30607.24
13:21:22|30607.24
13:21:23|30609.34
13:21:24|30609.6
13:21:26|30609.61
13:21:27|30609.61
13:21:28|30609.61
13:21:28|30609.61
13:21:29|30609.61
13:21:30|30609.61
13:21:31|30609.6
13:21:33|30609.6
13:21:33|30609.61
13:21:34|30609.61
13:21:36|30609.6
13:21:36|30609.6
13:21:37|30609.6
13:21:38|30609.6
13:21:39|30609.6
13:21:41|30609.61
13:21:41|30609.6
13:21:42|30609.61
13:21:43|30609.6
13:21:44|30607.92
13:21:45|30607.92
13:21:47|30607.93
13:21:48|30608.96
13:21:49|30608.95
13:21:50|30610.77
13:21:51|30610.78
13:21:52|30612.57
13:21:53|30612.57
13:21:54|30612.56
13:21:54|30612.57
13:21:56|30613.04
13:21:57|30617.44
13:21:57|30617.44
13:21:59|30617.44
13:22:00|30617.43
13:22:01|30617.43
13:22:02|30617.44
13:22:03|30619.98
13:22:04|30619.98
13:22:05|30619.98
13:22:06|30619.98
13:22:07|30620.86
13:22:08|30620.95
13:22:09|30620.96
13:22:10|30620.95
13:22:11|30620.96
13:22:12|30620.96
13:22:14|30620.96
13:22:15|30620.95
13:22:16|30620.96
13:22:17|30620.95
13:22:18|30620.95
13:22:20|30618.34
13:22:20|30618.35
13:22:22|30618.35
13:22:22|30618.35
13:22:23|30618.35
13:22:24|30618.34
13:22:26|30618.34
13:22:26|30618.35
13:22:28|30618.34
13:22:28|30620.6
13:22:29|30620.68
13:22:30|30620.68
13:22:31|30621.58
13:22:32|30621.6
13:22:33|30621.61
13:22:34|30621.61
13:22:36|30621.61
13:22:37|30621.6
13:22:38|30621.6
13:22:39|30621.6
13:22:40|30621.6
13:22:41|30621.61
13:22:42|30621.6
13:22:42|30621.61
13:22:43|30621.61
13:22:44|30621.61
13:22:46|30621.61
13:22:47|30621.6
13:22:48|30621.61
13:22:49|30621.6
13:22:50|30621.61
13:22:51|30621.61
13:22:52|30621.6
13:22:53|30621.61
13:22:54|30621.6
13:22:55|30621.6
13:22:56|30621.6
13:22:57|30621.6
13:22:58|30616.21
13:22:59|30616.21
13:23:00|30616.22
13:23:01|30616.22
13:23:02|30618.38
13:23:03|30621.08
13:23:04|30621.08
13:23:05|30621.07
13:23:06|30623.07
13:23:07|30627.2
13:23:08|30629.99
13:23:09|30630.
13:23:10|30630.22
13:23:11|30630.22
13:23:12|30630.21
13:23:13|30630.21
13:23:15|30630.22
13:23:16|30631.27
13:23:17|30632.31
13:23:18|30632.3
13:23:18|30632.31
13:23:20|30632.3
13:23:21|30632.3
13:23:22|30632.3
13:23:22|30632.3
13:23:24|30630.21
13:23:25|30630.2
13:23:26|30630.21
13:23:27|30630.2
13:23:28|30630.21
13:23:29|30630.2
13:23:31|30630.2
13:23:31|30628.78
13:23:33|30628.79
13:23:33|30628.79
13:23:34|30628.79
13:23:36|30628.78
13:23:37|30628.79
13:23:38|30628.79
13:23:39|30626.32
13:23:40|30626.32
13:23:41|30626.32
13:23:42|30626.32
13:23:43|30626.32
13:23:44|30626.33
13:23:45|30626.33
13:23:47|30626.32
13:23:48|30626.32
13:23:49|30626.32
13:23:50|30621.86
13:23:51|30621.72
13:23:52|30621.73
13:23:53|30621.73
13:23:54|30621.73
13:23:55|30621.72
13:23:56|30621.73
13:23:57|30621.73
13:23:58|30621.73
13:23:59|30621.72
13:24:00|30621.72
13:24:01|30621.72
13:24:02|30621.73
13:24:03|30621.73
13:24:04|30621.72
13:24:05|30621.72
13:24:06|30621.72
13:24:07|30616.91
13:24:08|30616.91
13:24:09|30609.93
13:24:10|30609.36
13:24:11|30604.88
13:24:12|30604.89
13:24:14|30605.
13:24:14|30605.
13:24:16|30606.81
13:24:16|30606.81
13:24:17|30609.59
13:24:18|30609.6
13:24:20|30609.59
13:24:21|30609.6
13:24:22|30609.6
13:24:23|30611.42
13:24:24|30612.56
13:24:25|30612.56
13:24:26|30612.56
13:24:27|30609.92
13:24:28|30609.35
13:24:29|30608.96
13:24:30|30608.97
13:24:31|30608.97
13:24:32|30607.66
13:24:33|30601.81
13:24:35|30600.
13:24:36|30600.
13:24:37|30600.
13:24:38|30602.13
13:24:38|30605.74
13:24:40|30605.73
13:24:41|30605.73
13:24:42|30607.1
13:24:43|30607.12
13:24:44|30607.12
13:24:45|30607.12
13:24:46|30607.13
13:24:47|30607.93
13:24:48|30608.22
13:24:49|30608.23
13:24:50|30613.3
13:24:51|30613.34
13:24:52|30613.33
13:24:53|30613.34
13:24:54|30613.34
13:24:55|30613.33
13:24:56|30613.33
13:24:58|30610.41
13:24:59|30610.41
13:24:59|30610.4
13:25:00|30610.4
13:25:01|30610.4
13:25:02|30610.4
13:25:03|30608.5
13:25:04|30603.03
13:25:05|30603.04
13:25:06|30603.03
13:25:08|30603.03
13:25:09|30600.08
13:25:09|30600.02
13:25:10|30600.01
13:25:11|30599.45
13:25:13|30596.33
13:25:14|30596.34
13:25:14|30596.34
13:25:16|30594.32
13:25:17|30594.32
13:25:18|30594.32
13:25:20|30594.33
13:25:20|30594.32
13:25:21|30582.17
13:25:22|30583.77
13:25:23|30583.77
13:25:24|30582.17
13:25:25|30581.31
13:25:26|30581.3
13:25:27|30581.3
13:25:28|30581.3
13:25:29|30579.37
13:25:30|30579.36
13:25:31|30572.66
13:25:33|30572.66
13:25:34|30577.11
13:25:35|30576.09
13:25:36|30574.61
13:25:37|30570.52
13:25:38|30568.27
13:25:38|30576.08
13:25:40|30576.1
13:25:40|30576.1
13:25:42|30579.07
13:25:43|30581.73
13:25:44|30579.57
13:25:45|30578.68
13:25:46|30578.68
13:25:47|30578.68
13:25:48|30578.68
13:25:49|30573.1
13:25:50|30572.46
13:25:51|30567.17
13:25:52|30563.29
13:25:53|30577.33
13:25:54|30577.34
13:25:55|30577.33
13:25:56|30577.33
13:25:57|30573.14
13:25:58|30570.28
13:25:59|30569.16
13:26:00|30569.5
13:26:01|30575.02
13:26:02|30575.01
13:26:03|30573.36
13:26:04|30571.2
13:26:05|30569.94
13:26:06|30566.44
13:26:07|30565.54
13:26:08|30565.54
13:26:09|30565.53
13:26:10|30565.53
13:26:11|30570.3
13:26:12|30570.3
13:26:13|30570.31
13:26:14|30570.31
13:26:15|30570.3
13:26:17|30570.2
13:26:17|30570.19
13:26:19|30570.19
13:26:21|30570.19
13:26:21|30570.19
13:26:23|30570.2
13:26:25|30570.2
13:26:25|30570.2
13:26:26|30570.2
13:26:28|30569.17
13:26:29|30569.17
13:26:30|30567.35
13:26:30|30565.77
13:26:32|30565.12
13:26:33|30564.45
13:26:33|30559.9
13:26:35|30568.17
13:26:35|30569.98
13:26:37|30573.29
13:26:38|30573.3
13:26:39|30573.29
13:26:40|30573.29
13:26:41|30574.65
13:26:42|30574.66
13:26:42|30577.33
13:26:43|30580.
13:26:44|30583.44
13:26:46|30583.47
13:26:47|30585.22
13:26:48|30585.22
13:26:49|30585.22
13:26:50|30589.99
13:26:51|30589.99
13:26:52|30590.
13:26:53|30590.
13:26:54|30590.24
13:26:55|30590.24
13:26:56|30590.23
13:26:57|30590.23
13:26:58|30590.23
13:26:59|30590.24
13:27:00|30590.24
13:27:01|30590.23
13:27:02|30591.98
13:27:03|30591.98
13:27:04|30591.98
13:27:06|30591.97
13:27:06|30592.81
13:27:07|30592.81
13:27:08|30592.82
13:27:10|30592.81
13:27:10|30592.82
13:27:12|30592.82
13:27:13|30592.81
13:27:13|30592.81
13:27:14|30592.88
13:27:15|30593.64
13:27:16|30593.94
13:27:18|30593.94
13:27:19|30593.94
13:27:20|30593.93
13:27:22|30599.96
13:27:23|30600.
13:27:24|30600.
13:27:24|30599.99
13:27:25|30599.99
13:27:26|30599.99
13:27:28|30600.
13:27:29|30600.
13:27:30|30600.
13:27:31|30600.
13:27:32|30600.
13:27:33|30602.81
13:27:34|30603.46
13:27:35|30603.47
13:27:36|30606.14
13:27:37|30606.15
13:27:38|30606.14
13:27:39|30606.15
13:27:40|30606.15
13:27:41|30602.48
13:27:42|30601.12
13:27:43|30601.12
13:27:44|30601.12
13:27:45|30601.12
13:27:46|30601.13
13:27:47|30597.02
13:27:48|30597.03
13:27:49|30597.03
13:27:50|30597.02
13:27:51|30597.03
13:27:52|30597.02
13:27:53|30597.02
13:27:54|30597.03
13:27:55|30597.02
13:27:56|30599.98
13:27:57|30606.13
13:27:58|30606.13
13:27:59|30606.13
13:28:00|30606.14
13:28:01|30608.08
13:28:02|30608.09
13:28:03|30609.16
13:28:04|30606.22
13:28:05|30597.02
13:28:06|30597.02
13:28:07|30590.25
13:28:08|30590.24
13:28:09|30579.7
13:28:10|30578.75
13:28:11|30574.2
13:28:12|30574.2
13:28:13|30572.76
13:28:14|30572.77
13:28:15|30572.77
13:28:16|30573.92
13:28:17|30575.14
13:28:18|30575.13
13:28:20|30575.14
13:28:21|30578.33
13:28:22|30578.34
13:28:23|30578.33
13:28:24|30578.33
13:28:25|30577.78
13:28:26|30577.77
13:28:28|30577.77
13:28:29|30575.14
13:28:30|30573.93
13:28:31|30573.93
13:28:32|30573.92
13:28:33|30573.93
13:28:34|30573.92
13:28:35|30573.93
13:28:36|30573.93
13:28:37|30573.92
13:28:38|30573.92
13:28:38|30573.92
13:28:39|30573.92
13:28:41|30573.93
13:28:41|30573.93
13:28:43|30573.93
13:28:44|30573.93
13:28:45|30573.93
13:28:46|30573.92
13:28:46|30573.92
13:28:48|30573.93
13:28:49|30573.93
13:28:50|30573.93
13:28:51|30573.92
13:28:52|30573.92
13:28:53|30573.92
13:28:54|30573.93
13:28:55|30573.93
13:28:56|30573.93
13:28:57|30573.93
13:28:58|30573.93
13:28:59|30573.93
13:29:00|30573.93
13:29:02|30573.92
13:29:03|30573.93
13:29:03|30573.93
13:29:04|30573.93
13:29:06|30573.93
13:29:07|30573.92
13:29:07|30577.36
13:29:09|30579.24
13:29:09|30579.24
13:29:10|30579.24
13:29:11|30580.35
13:29:12|30580.35
13:29:13|30580.35
13:29:14|30582.07
13:29:15|30580.54
13:29:17|30579.24
13:29:18|30575.28
13:29:19|30575.27
13:29:20|30575.27
13:29:21|30575.27
13:29:22|30575.28
13:29:23|30575.28
13:29:24|30575.28
13:29:25|30575.27
13:29:26|30577.88
13:29:27|30577.88
13:29:29|30577.87
13:29:29|30579.99
13:29:31|30579.99
13:29:31|30579.99
13:29:33|30579.99
13:29:34|30583.97
13:29:35|30583.98
13:29:36|30583.98
13:29:37|30583.97
13:29:38|30583.97
13:29:39|30583.97
13:29:41|30583.98
13:29:41|30583.98
13:29:42|30583.97
13:29:44|30583.98
13:29:45|30583.98
13:29:45|30583.98
13:29:47|30583.97
13:29:48|30583.97
13:29:49|30583.97
13:29:49|30581.73
13:29:50|30577.57
13:29:52|30575.28
13:29:53|30575.27
13:29:54|30575.27
13:29:55|30575.27
13:29:55|30575.14
13:29:57|30574.01
13:29:58|30574.01
13:29:59|30574.
13:30:00|30574.
13:30:01|30574.
13:30:02|30570.
13:30:03|30570.
13:30:03|30574.62
13:30:05|30570.05
13:30:05|30570.04
13:30:07|30570.05
13:30:08|30570.05
13:30:09|30570.05
13:30:10|30570.04
13:30:11|30570.05
13:30:12|30564.06
13:30:12|30562.26
13:30:14|30562.25
13:30:15|30562.02
13:30:16|30563.88
13:30:17|30568.52
13:30:18|30568.59
13:30:19|30568.59
13:30:19|30568.59
13:30:22|30586.15
13:30:22|30586.15
13:30:23|30583.45
13:30:24|30581.9
13:30:25|30581.9
13:30:26|30580.37
13:30:27|30576.57
13:30:28|30571.83
13:30:29|30571.83
13:30:30|30571.83
13:30:32|30571.82
13:30:32|30571.83
13:30:33|30571.82
13:30:34|30571.83
13:30:35|30571.83
13:30:36|30567.18
13:30:37|30566.78
13:30:38|30563.39
13:30:39|30566.81
13:30:40|30566.81
13:30:41|30560.
13:30:42|30560.01
13:30:43|30562.75
13:30:44|30562.74
13:30:45|30562.74
13:30:46|30560.49
13:30:47|30560.22
13:30:48|30560.22
13:30:49|30560.22
13:30:50|30560.23
13:30:51|30560.23
13:30:53|30560.22
13:30:53|30560.49
13:30:54|30560.49
13:30:55|30556.64
13:30:56|30556.36
13:30:57|30553.58
13:30:58|30549.93
13:30:59|30545.93
13:31:00|30545.92
13:31:01|30544.45
13:31:02|30543.26
13:31:04|30543.26
13:31:04|30543.27
13:31:06|30541.86
13:31:06|30541.86
13:31:07|30545.5
13:31:09|30545.6
13:31:10|30543.4
13:31:10|30541.11
13:31:11|30545.6
13:31:12|30545.6
13:31:13|30545.6
13:31:14|30544.92
13:31:15|30548.79
13:31:17|30548.81
13:31:17|30544.93
13:31:19|30543.27
13:31:20|30541.88
13:31:21|30541.11
13:31:22|30537.19
13:31:23|30537.19
13:31:24|30533.34
13:31:25|30532.71
13:31:27|30532.71
13:31:28|30532.71
13:31:29|30532.71
13:31:30|30532.71
13:31:31|30531.31
13:31:32|30528.79
13:31:33|30530.74
13:31:34|30526.63
13:31:35|30528.71
13:31:36|30528.71
13:31:36|30532.69
13:31:38|30537.37
13:31:39|30534.82
13:31:40|30535.46
13:31:41|30539.03
13:31:43|30540.
13:31:43|30539.99
13:31:45|30539.03
13:31:45|30535.56
13:31:47|30535.57
13:31:48|30534.73
13:31:48|30534.72
13:31:50|30533.49
13:31:51|30529.52
13:31:52|30528.71
13:31:53|30531.9
13:31:54|30531.9
13:31:55|30533.42
13:31:56|30533.42
13:31:57|30530.13
13:31:58|30528.72
13:31:59|30528.72
13:32:00|30528.71
13:32:01|30525.21
13:32:02|30525.21
13:32:03|30525.22
13:32:04|30521.68
13:32:05|30519.52
13:32:06|30520.77
13:32:07|30520.77
13:32:08|30518.47
13:32:09|30515.12
13:32:10|30500.
13:32:11|30505.88
13:32:12|30491.73
13:32:13|30502.98
13:32:14|30503.09
13:32:15|30507.35
13:32:16|30507.33
13:32:17|30507.69
13:32:18|30507.7
13:32:19|30507.7
13:32:20|30507.7
13:32:21|30507.69
13:32:22|30507.7
13:32:23|30507.44
13:32:25|30495.86
13:32:26|30495.86
13:32:27|30490.29
13:32:27|30505.56
13:32:29|30505.55
13:32:30|30504.03
13:32:31|30495.72
13:32:32|30494.17
13:32:33|30492.68
13:32:34|30492.67
13:32:35|30493.99
13:32:36|30499.64
13:32:37|30499.71
13:32:38|30499.71
13:32:39|30496.76
13:32:40|30495.8
13:32:41|30492.45
13:32:42|30490.29
13:32:43|30488.02
13:32:44|30483.67
13:32:45|30483.68
13:32:46|30475.01
13:32:48|30472.21
13:32:49|30470.09
13:32:50|30470.03
13:32:51|30467.45
13:32:52|30467.45
13:32:53|30464.94
13:32:54|30464.51
13:32:55|30478.47
13:32:56|30479.99
13:32:57|30483.48
13:32:58|30485.39
13:32:59|30485.76
13:33:00|30485.39
13:33:01|30475.
13:33:02|30474.98
13:33:03|30474.99
13:33:04|30474.98
13:33:05|30471.21
13:33:06|30472.27
13:33:07|30461.86
13:33:08|30463.71
13:33:09|30464.02
13:33:10|30463.8
13:33:11|30460.06
13:33:12|30460.06
13:33:13|30457.49
13:33:14|30451.54
13:33:15|30453.71
13:33:16|30457.02
13:33:17|30456.29
13:33:18|30456.29
13:33:19|30460.44
13:33:20|30470.
13:33:21|30472.18
13:33:22|30476.39
13:33:23|30476.38
13:33:24|30476.39
13:33:26|30480.
13:33:26|30480.
13:33:28|30479.99
13:33:28|30478.16
13:33:30|30481.51
13:33:31|30481.52
13:33:32|30481.51
13:33:33|30481.52
13:33:34|30481.51
13:33:35|30481.51
13:33:36|30481.52
13:33:37|30481.51
13:33:38|30478.17
13:33:39|30472.39
13:33:40|30470.01
13:33:41|30463.57
13:33:42|30460.08
13:33:43|30460.08
13:33:45|30462.2
13:33:45|30467.84
13:33:46|30474.23
13:33:47|30475.78
13:33:48|30475.95
13:33:49|30475.94
13:33:50|30481.57
13:33:51|30481.78
13:33:52|30483.62
13:33:53|30483.61
13:33:54|30484.75
13:33:55|30484.74
13:33:56|30485.48
13:33:57|30485.48
13:33:58|30489.46
13:33:59|30497.32
13:34:00|30497.36
13:34:01|30497.36
13:34:02|30503.8
13:34:04|30504.76
13:34:05|30504.9
13:34:05|30504.89
13:34:07|30506.84
13:34:08|30508.7
13:34:09|30505.67
13:34:10|30505.67
13:34:11|30505.67
13:34:12|30505.67
13:34:13|30505.66
13:34:14|30505.67
13:34:15|30503.
13:34:16|30502.29
13:34:16|30500.
13:34:18|30500.01
13:34:18|30498.45
13:34:20|30489.36
13:34:20|30489.36
13:34:22|30489.35
13:34:23|30484.76
13:34:24|30483.61
13:34:25|30486.88
13:34:26|30484.33
13:34:27|30484.32
13:34:27|30484.32
13:34:29|30484.33
13:34:30|30484.32
13:34:31|30480.32
13:34:32|30480.21
13:34:32|30480.2
13:34:34|30480.21
13:34:35|30476.21
13:34:35|30476.21
13:34:36|30478.15
13:34:38|30478.14
13:34:39|30476.34
13:34:40|30476.34
13:34:41|30476.34
13:34:42|30476.34
13:34:43|30476.33
13:34:44|30476.33
13:34:45|30476.34
13:34:46|30479.21
13:34:47|30483.25
13:34:49|30487.89
13:34:50|30487.9
13:34:51|30487.9
13:34:51|30487.9
13:34:53|30487.89
13:34:54|30487.9
13:34:55|30487.89
13:34:56|30487.89
13:34:57|30487.9
13:34:58|30487.89
13:34:59|30487.9
13:35:00|30487.9
13:35:01|30484.88
13:35:02|30484.88
13:35:03|30484.89
13:35:04|30484.88
13:35:05|30487.89
13:35:06|30483.21
13:35:07|30483.2
13:35:08|30483.21
13:35:09|30483.21
13:35:10|30483.2
13:35:11|30487.59
13:35:12|30490.
13:35:13|30496.2
13:35:15|30496.2
13:35:15|30485.11
13:35:16|30480.43
13:35:17|30480.43
13:35:18|30480.42
13:35:19|30471.82
13:35:20|30471.81
13:35:21|30471.82
13:35:22|30476.34
13:35:24|30480.36
13:35:24|30480.35
13:35:26|30480.35
13:35:28|30482.22
13:35:29|30485.16
13:35:30|30487.89
13:35:31|30494.67
13:35:31|30494.66
13:35:33|30494.66
13:35:34|30494.66
13:35:35|30498.78
13:35:36|30499.99
13:35:37|30488.01
13:35:38|30489.49
13:35:40|30489.48
13:35:40|30482.62
13:35:42|30481.45
13:35:42|30481.45
13:35:44|30481.44
13:35:44|30481.45
13:35:45|30481.45
13:35:46|30485.38
13:35:48|30485.37
13:35:48|30490.27
13:35:49|30492.59
13:35:50|30498.09
13:35:52|30498.09
13:35:52|30499.99
13:35:54|30500.
13:35:54|30500.
13:35:56|30499.99
13:35:56|30502.29
13:35:57|30496.56
13:35:58|30492.59
13:36:00|30492.59
13:36:00|30486.85
13:36:02|30485.86
13:36:02|30490.04
13:36:04|30495.94
13:36:05|30497.37
13:36:05|30497.37
13:36:07|30497.36
13:36:08|30489.88
13:36:09|30486.61
13:36:10|30486.61
13:36:11|30480.96
13:36:12|30482.79
13:36:13|30485.4
13:36:14|30485.38
13:36:16|30482.15
13:36:16|30480.
13:36:18|30475.26
13:36:18|30475.26
13:36:19|30471.82
13:36:20|30471.82
13:36:21|30477.94
13:36:22|30477.94
13:36:23|30477.71
13:36:25|30477.71
13:36:26|30461.41
13:36:27|30461.41
13:36:28|30453.23
13:36:29|30453.22
13:36:30|30453.23
13:36:31|30453.22
13:36:33|30453.23
13:36:34|30453.23
13:36:35|30453.23
13:36:36|30453.22
13:36:37|30453.22
13:36:38|30453.22
13:36:39|30453.22
13:36:40|30455.85
13:36:41|30455.84
13:36:42|30455.85
13:36:43|30455.84
13:36:44|30455.84
13:36:45|30453.22
13:36:46|30453.23
13:36:47|30454.82
13:36:48|30454.83
13:36:49|30454.82
13:36:50|30454.82
13:36:52|30454.82
13:36:53|30454.83
13:36:54|30454.83
13:36:55|30453.22
13:36:56|30453.18
13:36:57|30453.01
13:36:58|30453.
13:36:59|30453.
13:37:00|30453.01
13:37:02|30453.01
13:37:02|30453.
13:37:03|30454.83
13:37:04|30454.83
13:37:06|30460.47
13:37:06|30461.93
13:37:07|30429.52
13:37:08|30425.43
13:37:09|30427.18
13:37:11|30427.18
13:37:11|30427.17
13:37:14|30427.18
13:37:14|30425.39
13:37:16|30420.58
13:37:17|30425.44
13:37:18|30425.43
13:37:18|30419.83
13:37:20|30421.34
13:37:21|30419.83
13:37:22|30419.21
13:37:23|30417.18
13:37:24|30416.93
13:37:25|30415.72
13:37:26|30406.44
13:37:27|30410.6
13:37:29|30404.37
13:37:30|30408.07
13:37:31|30408.07
13:37:32|30408.07
13:37:33|30399.01
13:37:34|30405.
13:37:35|30405.
13:37:36|30409.23
13:37:38|30401.26
13:37:39|30395.01
13:37:40|30395.02
13:37:41|30395.77
13:37:41|30399.01
13:37:43|30399.99
13:37:43|30397.19
13:37:45|30397.19
13:37:46|30397.19
13:37:47|30399.41
13:37:48|30397.2
13:37:49|30397.19
13:37:50|30399.15
13:37:51|30404.13
13:37:52|30400.01
13:37:53|30405.42
13:37:54|30405.42
13:37:55|30407.6
13:37:56|30409.41
13:37:57|30410.
13:37:58|30413.26
13:37:59|30415.27
13:38:00|30418.88
13:38:01|30421.04
13:38:02|30427.34
13:38:03|30435.89
13:38:04|30437.73
13:38:05|30437.73
13:38:06|30437.73
13:38:07|30440.13
13:38:08|30441.79
13:38:09|30445.89
13:38:10|30445.9
13:38:11|30445.89
13:38:12|30445.9
13:38:13|30445.89
13:38:14|30445.89
13:38:15|30443.74
13:38:16|30439.99
13:38:17|30430.1
13:38:18|30430.
13:38:19|30430.
13:38:20|30426.76
13:38:21|30426.76
13:38:22|30427.55
13:38:23|30431.7
13:38:24|30430.44
13:38:25|30430.45
13:38:26|30431.71
13:38:27|30431.7
13:38:28|30435.74
13:38:29|30435.73
13:38:30|30438.
13:38:32|30438.01
13:38:32|30437.
13:38:34|30437.
13:38:35|30437.01
13:38:36|30442.18
13:38:37|30444.86
13:38:38|30448.61
13:38:39|30452.02
13:38:39|30452.02
13:38:41|30452.01
13:38:42|30456.96
13:38:43|30456.95
13:38:44|30456.96
13:38:45|30456.96
13:38:46|30456.96
13:38:47|30456.95
13:38:48|30464.11
13:38:49|30467.5
13:38:50|30467.5
13:38:51|30469.55
13:38:52|30474.78
13:38:53|30476.53
13:38:54|30476.46
13:38:55|30476.46
13:38:56|30476.46
13:38:57|30475.09
13:38:58|30473.99
13:38:59|30468.23
13:39:00|30468.22
13:39:01|30482.74
13:39:02|30485.72
13:39:03|30483.29
13:39:04|30480.44
13:39:05|30480.44
13:39:06|30480.45
13:39:07|30480.44
13:39:08|30477.61
13:39:09|30480.44
13:39:10|30480.44
13:39:11|30483.14
13:39:12|30483.28
13:39:13|30483.27
13:39:14|30483.28
13:39:15|30483.87
13:39:16|30487.07
13:39:17|30487.07
13:39:18|30490.
13:39:19|30489.99
13:39:20|30492.7
13:39:21|30492.69
13:39:23|30495.83
13:39:24|30495.85
13:39:25|30493.24
13:39:25|30492.34
13:39:27|30492.44
13:39:28|30492.45
13:39:29|30492.44
13:39:31|30495.78
13:39:32|30496.58
13:39:33|30496.59
13:39:34|30496.59
13:39:35|30491.37
13:39:36|30494.62
13:39:37|30494.62
13:39:39|30489.99
13:39:39|30491.46
13:39:41|30492.34
13:39:42|30492.33
13:39:43|30492.33
13:39:44|30492.34
13:39:45|30499.64
13:39:46|30496.22
13:39:47|30496.21
13:39:48|30496.22
13:39:49|30500.
13:39:50|30500.
13:39:51|30503.24
13:39:52|30501.4
13:39:54|30497.32
13:39:54|30498.51
13:39:55|30503.14
13:39:56|30503.13
13:39:58|30512.02
13:39:58|30506.85
13:40:00|30503.54
13:40:01|30502.43
13:40:02|30500.01
13:40:03|30500.01
13:40:04|30500.01
13:40:05|30500.01
13:40:06|30497.75
13:40:07|30497.39
13:40:08|30497.38
13:40:09|30496.3
13:40:10|30496.22
13:40:11|30500.
13:40:12|30502.13
13:40:13|30502.14
13:40:14|30502.14
13:40:15|30502.14
13:40:16|30503.94
13:40:17|30503.95
13:40:18|30503.94
13:40:19|30509.99
13:40:20|30511.02
13:40:21|30511.
13:40:22|30511.01
13:40:23|30511.
13:40:24|30511.01
13:40:25|30516.49
13:40:26|30519.81
13:40:27|30519.82
13:40:28|30519.82
13:40:29|30519.82
13:40:30|30519.82
13:40:32|30517.15
13:40:33|30517.14
13:40:34|30517.15
13:40:35|30512.96
13:40:36|30505.62
13:40:37|30505.61
13:40:38|30507.46
13:40:39|30510.68
13:40:40|30510.67
13:40:41|30510.68
13:40:42|30511.52
13:40:43|30518.15
13:40:44|30515.84
13:40:45|30517.82
13:40:46|30517.82
13:40:47|30523.69
13:40:48|30523.69
13:40:49|30523.69
13:40:50|30522.57
13:40:51|30521.09
13:40:52|30521.09
13:40:53|30521.08
13:40:54|30521.08
13:40:55|30515.83
13:40:56|30514.16
13:40:57|30511.43
13:40:58|30510.
13:40:59|30510.
13:41:00|30510.
13:41:02|30510.01
13:41:02|30510.01
13:41:03|30510.
13:41:04|30513.22
13:41:05|30516.24
13:41:06|30521.41
13:41:07|30523.67
13:41:08|30523.67
13:41:09|30518.98
13:41:10|30519.18
13:41:11|30519.03
13:41:12|30519.02
13:41:13|30519.02
13:41:14|30519.02
13:41:15|30519.03
13:41:16|30516.16
13:41:17|30516.15
13:41:18|30516.15
13:41:20|30516.16
13:41:20|30516.15
13:41:22|30516.15
13:41:22|30516.15
13:41:24|30520.19
13:41:25|30523.65
13:41:26|30523.66
13:41:27|30523.66
13:41:28|30526.6
13:41:28|30527.
13:41:30|30526.99
13:41:31|30525.1
13:41:32|30525.1
13:41:33|30525.11
13:41:35|30525.11
13:41:36|30523.27
13:41:36|30523.26
13:41:38|30523.26
13:41:39|30523.27
13:41:40|30523.26
13:41:41|30523.26
13:41:42|30523.26
13:41:43|30523.27
13:41:44|30523.26
13:41:45|30523.27
13:41:46|30523.26
13:41:47|30523.27
13:41:48|30525.06
13:41:49|30526.46
13:41:50|30526.45
13:41:51|30526.45
13:41:52|30526.45
13:41:53|30526.46
13:41:54|30526.44
13:41:55|30525.06
13:41:56|30525.05
13:41:58|30526.43
13:41:59|30526.42
13:42:00|30526.43
13:42:01|30526.43
13:42:02|30531.3
13:42:03|30535.55
13:42:04|30533.08
13:42:05|30531.58
13:42:06|30531.58
13:42:07|30530.
13:42:08|30530.01
13:42:09|30530.
13:42:10|30525.57
13:42:11|30523.31
13:42:12|30523.3
13:42:14|30523.31
13:42:14|30523.31
13:42:15|30523.31
13:42:16|30523.31
13:42:17|30523.31
13:42:18|30523.31
13:42:19|30523.3
13:42:20|30523.94
13:42:21|30523.94
13:42:22|30523.94
13:42:23|30520.
13:42:24|30520.
13:42:25|30517.
13:42:26|30516.8
13:42:27|30513.4
13:42:28|30513.4
13:42:29|30516.45
13:42:30|30516.45
13:42:31|30520.2
13:42:32|30520.19
13:42:33|30518.2
13:42:35|30516.77
13:42:36|30514.15
13:42:37|30511.01
13:42:37|30511.5
13:42:39|30511.5
13:42:40|30511.51
13:42:41|30511.5
13:42:42|30511.5
13:42:43|30511.51
13:42:44|30511.5
13:42:45|30510.
13:42:47|30507.15
13:42:48|30507.14
13:42:48|30507.15
13:42:50|30507.14
13:42:50|30507.15
13:42:52|30510.59
13:42:52|30516.68
13:42:53|30518.98
13:42:54|30520.65
13:42:55|30520.65
13:42:57|30519.18
13:42:58|30512.42
13:42:59|30512.42
13:43:00|30512.42
13:43:01|30512.42
13:43:02|30512.41
13:43:03|30512.42
13:43:04|30510.38
13:43:05|30510.37
13:43:06|30511.35
13:43:07|30510.68
13:43:08|30510.38
13:43:09|30510.37
13:43:10|30510.38
13:43:11|30510.37
13:43:12|30510.37
13:43:13|30510.67
13:43:14|30510.67
13:43:15|30510.68
13:43:16|30510.67
13:43:17|30512.41
13:43:18|30512.42
13:43:19|30514.19
13:43:20|30515.09
13:43:21|30515.09
13:43:22|30515.09
13:43:23|30515.1
13:43:24|30515.09
13:43:25|30515.09
13:43:26|30510.75
13:43:27|30510.74
13:43:28|30507.43
13:43:29|30507.43
13:43:30|30507.43
13:43:31|30529.49
13:43:32|30529.96
13:43:33|30529.96
13:43:34|30529.95
13:43:36|30529.96
13:43:36|30529.96
13:43:37|30529.95
13:43:38|30529.95
13:43:40|30529.95
13:43:40|30529.96
13:43:42|30529.96
13:43:43|30529.95
13:43:43|30526.79
13:43:44|30524.8
13:43:46|30524.8
13:43:47|30527.67
13:43:48|30527.68
13:43:48|30527.67
13:43:49|30529.95
13:43:51|30529.95
13:43:52|30529.95
13:43:53|30529.96
13:43:54|30533.46
13:43:55|30535.24
13:43:56|30535.55
13:43:57|30535.55
13:43:58|30535.56
13:43:59|30535.55
13:44:00|30535.55
13:44:01|30532.78
13:44:02|30532.79
13:44:03|30532.79
13:44:04|30532.79
13:44:05|30534.02
13:44:06|30534.02
13:44:07|30538.07
13:44:08|30538.07
13:44:09|30538.06
13:44:10|30538.07
13:44:11|30538.06
13:44:12|30538.06
13:44:13|30538.06
13:44:14|30538.06
13:44:15|30538.06
13:44:16|30538.07
13:44:17|30534.62
13:44:18|30534.63
13:44:19|30534.63
13:44:20|30534.63
13:44:21|30534.01
13:44:22|30534.02
13:44:24|30534.01
13:44:25|30534.01
13:44:25|30530.84
13:44:26|30530.84
13:44:27|30530.84
13:44:29|30530.84
13:44:30|30531.92
13:44:31|30531.92
13:44:31|30531.93
13:44:33|30531.93
13:44:33|30531.92
13:44:35|30531.12
13:44:37|30531.12
13:44:38|30530.86
13:44:39|30530.84
13:44:40|30530.84
13:44:41|30526.33
13:44:42|30523.09
13:44:42|30518.76
13:44:43|30518.42
13:44:44|30518.42
13:44:45|30518.41
13:44:47|30518.41
13:44:47|30518.41
13:44:48|30518.41
13:44:49|30518.41
13:44:51|30521.3
13:44:52|30521.3
13:44:53|30521.31
13:44:54|30522.73
13:44:55|30522.73
13:44:56|30522.73
13:44:56|30522.73
13:44:57|30522.73
13:44:59|30522.74
13:44:59|30522.73
13:45:01|30518.86
13:45:02|30515.74
13:45:03|30515.75
13:45:04|30515.75
13:45:05|30515.01
13:45:06|30515.01
13:45:07|30515.01
13:45:08|30515.
13:45:09|30518.06
13:45:10|30521.16
13:45:11|30521.17
13:45:12|30521.17
13:45:13|30521.18
13:45:14|30526.56
13:45:15|30529.99
13:45:16|30530.
13:45:17|30534.1
13:45:18|30534.1
13:45:19|30534.09
13:45:20|30534.09
13:45:21|30534.09
13:45:22|30534.1
13:45:23|30534.1
13:45:24|30534.1
13:45:25|30534.09
13:45:26|30538.06
13:45:27|30538.85
13:45:28|30538.85
13:45:29|30539.99
13:45:30|30539.99
13:45:31|30540.95
13:45:32|30539.34
13:45:33|30539.35
13:45:34|30539.34
13:45:35|30542.64
13:45:37|30542.65
13:45:38|30542.65
13:45:40|30542.64
13:45:41|30543.76
13:45:41|30543.1
13:45:43|30543.01
13:45:44|30543.01
13:45:45|30543.01
13:45:46|30543.
13:45:47|30543.01
13:45:48|30543.
13:45:49|30543.75
13:45:50|30544.6
13:45:51|30544.6
13:45:52|30549.25
13:45:53|30549.24
13:45:54|30549.24
13:45:55|30549.37
13:45:56|30549.37
13:45:57|30565.02
13:45:58|30565.01
13:45:59|30569.83
13:46:01|30573.4
13:46:02|30571.89
13:46:03|30569.58
13:46:03|30569.59
13:46:05|30569.59
13:46:06|30569.59
13:46:07|30569.58
13:46:08|30567.12
13:46:09|30567.12
13:46:10|30564.4
13:46:11|30561.54
13:46:12|30561.54
13:46:13|30565.08
13:46:14|30565.08
13:46:15|30565.09
13:46:16|30563.18
13:46:17|30563.18
13:46:18|30563.18
13:46:19|30563.18
13:46:20|30560.76
13:46:21|30558.97
13:46:22|30558.96
13:46:23|30558.97
13:46:24|30552.06
13:46:25|30552.07
13:46:26|30552.06
13:46:27|30553.02
13:46:28|30553.56
13:46:29|30553.56
13:46:30|30556.05
13:46:32|30556.05
13:46:33|30556.05
13:46:33|30556.06
13:46:35|30562.01
13:46:36|30562.01
13:46:37|30562.01
13:46:38|30562.01
13:46:39|30562.01
13:46:41|30570.18
13:46:42|30570.19
13:46:43|30570.19
13:46:44|30568.83
13:46:45|30568.82
13:46:46|30568.83
13:46:47|30568.83
13:46:49|30570.86
13:46:50|30572.07
13:46:50|30573.35
13:46:51|30573.36
13:46:53|30572.39
13:46:54|30569.96
13:46:55|30569.95
13:46:56|30569.95
13:46:57|30565.08
13:46:58|30562.7
13:46:59|30562.71
13:47:00|30562.71
13:47:01|30560.01
13:47:02|30560.01
13:47:03|30560.01
13:47:04|30562.72
13:47:05|30560.01
13:47:06|30555.56
13:47:07|30550.01
13:47:08|30550.01
13:47:09|30550.
13:47:11|30550.01
13:47:12|30550.
13:47:13|30550.01
13:47:13|30550.
13:47:15|30550.01
13:47:15|30555.23
13:47:17|30555.23
13:47:17|30555.23
13:47:18|30555.24
13:47:19|30555.23
13:47:20|30555.24
13:47:22|30558.8
13:47:22|30558.93
13:47:24|30558.93
13:47:24|30558.02
13:47:26|30556.24
13:47:27|30556.24
13:47:28|30551.48
13:47:29|30550.
13:47:30|30550.
13:47:32|30550.
13:47:32|30550.
13:47:33|30550.01
13:47:34|30548.42
13:47:35|30546.66
13:47:36|30546.67
13:47:38|30546.67
13:47:40|30546.67
13:47:41|30550.
13:47:41|30550.
13:47:43|30549.99
13:47:44|30549.99
13:47:45|30549.99
13:47:46|30550.
13:47:47|30550.
13:47:48|30550.
13:47:49|30549.99
13:47:50|30550.
13:47:51|30550.29
13:47:52|30550.29
13:47:53|30550.3
13:47:54|30550.29
13:47:55|30550.29
13:47:56|30550.82
13:47:57|30550.82
13:47:58|30550.82
13:47:59|30550.82
13:48:00|30554.25
13:48:02|30556.55
13:48:02|30559.99
13:48:04|30560.85
13:48:05|30560.84
13:48:06|30560.84
13:48:07|30560.84
13:48:08|30560.84
13:48:09|30564.7
13:48:10|30564.69
13:48:11|30564.69
13:48:12|30564.7
13:48:13|30564.69
13:48:14|30564.69
13:48:15|30564.69
13:48:16|30564.69
13:48:17|30566.9
13:48:18|30566.9
13:48:19|30566.89
13:48:20|30566.89
13:48:21|30566.89
13:48:22|30566.89
13:48:23|30566.89
13:48:24|30566.89
13:48:25|30566.89
13:48:26|30566.9
13:48:27|30569.99
13:48:28|30569.99
13:48:29|30569.99
13:48:30|30570.
13:48:31|30572.98
13:48:32|30573.94
13:48:33|30573.93
13:48:34|30581.28
13:48:35|30581.27
13:48:36|30581.27
13:48:37|30581.28
13:48:38|30581.27
13:48:40|30581.28
13:48:41|30581.27
13:48:43|30582.83
13:48:44|30582.82
13:48:44|30582.83
13:48:45|30583.7
13:48:46|30583.7
13:48:48|30583.7
13:48:49|30583.7
13:48:49|30584.99
13:48:51|30584.99
13:48:51|30589.52
13:48:52|30589.51
13:48:54|30589.52
13:48:55|30589.51
13:48:56|30589.99
13:48:57|30592.8
13:48:57|30593.98
13:48:59|30593.97
13:49:00|30593.97
13:49:01|30593.97
13:49:02|30593.97
13:49:03|30598.64
13:49:04|30598.64
13:49:05|30606.49
13:49:06|30603.5
13:49:08|30603.43
13:49:08|30599.45
13:49:10|30603.51
13:49:11|30603.5
13:49:12|30606.96
13:49:12|30606.96
13:49:14|30606.95
13:49:15|30606.95
13:49:15|30606.95
13:49:16|30606.95
13:49:17|30605.01
13:49:18|30605.
13:49:19|30605.
13:49:21|30597.38
13:49:22|30597.39
13:49:22|30597.38
13:49:23|30595.31
13:49:24|30595.31
13:49:25|30597.39
13:49:26|30600.31
13:49:27|30603.83
13:49:29|30603.83
13:49:29|30601.5
13:49:31|30601.49
13:49:32|30601.19
13:49:33|30600.91
13:49:33|30598.61
13:49:34|30598.6
13:49:35|30598.6
13:49:36|30603.77
13:49:37|30603.78
13:49:38|30603.77
13:49:39|30603.77
13:49:40|30603.78
13:49:42|30604.99
13:49:43|30604.99
13:49:44|30605.
13:49:45|30610.69
13:49:46|30610.69
13:49:47|30610.69
13:49:48|30610.69
13:49:49|30610.7
13:49:50|30610.69
13:49:51|30610.7
13:49:53|30610.69
13:49:53|30610.69
13:49:54|30617.54
13:49:56|30623.58
13:49:56|30620.28
13:49:58|30620.29
13:49:59|30625.38
13:50:00|30625.33
13:50:01|30627.98
13:50:02|30627.97
13:50:03|30627.98
13:50:04|30627.98
13:50:05|30626.62
13:50:06|30626.62
13:50:06|30624.76
13:50:08|30618.2
13:50:08|30618.2
13:50:10|30626.95
13:50:11|30626.94
13:50:12|30626.94
13:50:13|30623.22
13:50:15|30623.22
13:50:15|30620.16
13:50:17|30618.35
13:50:17|30620.26
13:50:18|30622.94
13:50:19|30622.95
13:50:20|30622.94
13:50:21|30615.92
13:50:23|30615.92
13:50:23|30615.91
13:50:24|30614.17
13:50:25|30614.16
13:50:26|30610.98
13:50:27|30610.98
13:50:28|30612.41
13:50:29|30610.68
13:50:30|30610.68
13:50:31|30606.82
13:50:32|30605.84
13:50:34|30604.99
13:50:35|30603.78
13:50:36|30599.97
13:50:37|30598.66
13:50:38|30598.65
13:50:39|30598.65
13:50:40|30598.65
13:50:41|30595.53
13:50:43|30595.53
13:50:43|30595.07
13:50:45|30594.24
13:50:46|30594.24
13:50:47|30594.25
13:50:47|30594.25
13:50:48|30591.26
13:50:50|30590.34
13:50:51|30586.45
13:50:52|30585.82
13:50:53|30585.58
13:50:54|30585.58
13:50:55|30585.59
13:50:56|30589.9
13:50:57|30589.9
13:50:58|30589.89
13:50:59|30589.89
13:51:00|30589.89
13:51:01|30587.62
13:51:03|30587.63
13:51:04|30585.48
13:51:05|30582.88
13:51:06|30582.76
13:51:07|30582.76
13:51:08|30581.29
13:51:09|30581.28
13:51:10|30581.28
13:51:11|30581.28
13:51:12|30581.28
13:51:13|30581.27
13:51:14|30573.51
13:51:15|30573.52
13:51:16|30576.16
13:51:17|30577.7
13:51:18|30577.69
13:51:19|30575.27
13:51:20|30573.31
13:51:21|30570.11
13:51:22|30567.76
13:51:23|30567.62
13:51:24|30567.62
13:51:25|30567.62
13:51:26|30567.63
13:51:27|30567.62
13:51:28|30567.62
13:51:29|30564.06
13:51:30|30562.88
13:51:32|30560.84
13:51:32|30560.74
13:51:33|30556.17
13:51:34|30553.86
13:51:35|30556.23
13:51:36|30556.23
13:51:37|30556.23
13:51:38|30557.26
13:51:39|30557.13
13:51:40|30554.99
13:51:42|30555.7
13:51:43|30559.9
13:51:44|30559.89
13:51:45|30559.89
13:51:47|30564.74
13:51:48|30565.44
13:51:49|30565.44
13:51:50|30565.44
13:51:51|30565.44
13:51:52|30560.63
13:51:53|30559.8
13:51:54|30559.79
13:51:55|30559.79
13:51:56|30559.79
13:51:57|30559.8
13:51:58|30559.8
13:51:59|30562.87
13:52:00|30562.87
13:52:01|30562.88
13:52:02|30565.44
13:52:03|30563.84
13:52:04|30560.33
13:52:05|30558.41
13:52:06|30558.41
13:52:07|30558.42
13:52:08|30558.41
13:52:09|30558.42
13:52:10|30555.76
13:52:12|30555.41
13:52:13|30555.41
13:52:14|30557.25
13:52:14|30557.26
13:52:16|30557.26
13:52:17|30557.25
13:52:18|30557.25
13:52:19|30562.01
13:52:19|30565.44
13:52:20|30565.45
13:52:22|30565.44
13:52:23|30565.45
13:52:23|30565.44
13:52:25|30565.44
13:52:25|30565.45
13:52:27|30567.06
13:52:28|30569.99
13:52:29|30570.
13:52:31|30569.99
13:52:31|30568.57
13:52:32|30568.56
13:52:34|30568.56
13:52:34|30568.57
13:52:35|30568.57
13:52:37|30568.56
13:52:37|30568.57
13:52:38|30568.56
13:52:39|30568.56
13:52:40|30568.56
13:52:42|30568.56
13:52:42|30568.56
13:52:43|30568.56
13:52:45|30568.57
13:52:45|30568.56
13:52:46|30568.57
13:52:48|30568.56
13:52:49|30568.57
13:52:50|30568.57
13:52:51|30571.19
13:52:52|30571.74
13:52:53|30571.74
13:52:54|30571.73
13:52:55|30571.74
13:52:56|30570.81
13:52:57|30570.82
13:52:58|30570.82
13:52:59|30567.76
13:53:00|30566.37
13:53:01|30566.36
13:53:03|30568.57
13:53:03|30568.56
13:53:04|30568.56
13:53:05|30567.48
13:53:07|30567.48
13:53:08|30567.48
13:53:09|30567.48
13:53:10|30567.48
13:53:11|30567.49
13:53:12|30567.48
13:53:13|30567.49
13:53:14|30567.48
13:53:15|30567.48
13:53:16|30567.48
13:53:18|30567.48
13:53:19|30570.42
13:53:20|30571.73
13:53:21|30573.5
13:53:22|30573.51
13:53:23|30577.31
13:53:24|30577.31
13:53:25|30579.94
13:53:26|30581.93
13:53:27|30581.93
13:53:28|30581.94
13:53:29|30585.87
13:53:30|30585.86
13:53:31|30585.87
13:53:32|30587.21
13:53:33|30587.2
13:53:34|30588.99
13:53:35|30588.99
13:53:36|30588.99
13:53:37|30589.
13:53:38|30588.99
13:53:39|30588.99
13:53:40|30588.99
13:53:41|30589.
13:53:42|30589.
13:53:43|30589.96
13:53:45|30589.95
13:53:46|30589.95
13:53:47|30589.95
13:53:48|30589.95
13:53:49|30589.96
13:53:50|30589.96
13:53:51|30589.96
13:53:52|30589.96
13:53:53|30589.95
13:53:54|30589.95
13:53:56|30590.
13:53:56|30589.99
13:53:57|30584.24
13:53:58|30584.25
13:53:59|30580.78
13:54:00|30580.79
13:54:02|30575.86
13:54:03|30575.86
13:54:04|30575.86
13:54:05|30575.85
13:54:07|30575.85
13:54:08|30575.86
13:54:09|30575.32
13:54:09|30568.3
13:54:10|30567.49
13:54:12|30567.49
13:54:12|30561.
13:54:13|30560.82
13:54:15|30560.82
13:54:15|30560.82
13:54:16|30560.82
13:54:17|30558.41
13:54:18|30558.29
13:54:19|30558.29
13:54:20|30558.29
13:54:21|30558.29
13:54:23|30560.83
13:54:24|30560.82
13:54:24|30560.82
13:54:26|30560.82
13:54:27|30560.83
13:54:28|30560.83
13:54:28|30560.83
13:54:30|30560.83
13:54:31|30555.64
13:54:31|30555.59
13:54:32|30557.6
13:54:33|30557.6
13:54:34|30557.59
13:54:35|30561.87
13:54:37|30561.88
13:54:38|30561.88
13:54:38|30557.6
13:54:40|30557.59
13:54:41|30557.6
13:54:42|30557.59
13:54:43|30557.6
13:54:44|30557.6
13:54:44|30557.6
13:54:46|30557.6
13:54:47|30557.59
13:54:48|30557.6
13:54:49|30558.12
13:54:50|30558.12
13:54:51|30558.12
13:54:52|30558.12
13:54:53|30559.74
13:54:53|30559.75
13:54:56|30563.14
13:54:56|30563.27
13:54:57|30563.27
13:54:59|30566.41
13:55:00|30566.4
13:55:01|30569.5
13:55:03|30569.85
13:55:04|30569.85
13:55:05|30569.85
13:55:06|30569.84
13:55:07|30569.85
13:55:08|30569.85
13:55:09|30569.85
13:55:10|30569.84
13:55:11|30566.09
13:55:12|30566.09
13:55:14|30556.86
13:55:15|30556.86
13:55:16|30556.86
13:55:17|30556.85
13:55:18|30556.86
13:55:19|30556.85
13:55:20|30556.85
13:55:21|30556.85
13:55:22|30556.86
13:55:23|30556.86
13:55:24|30556.86
13:55:25|30556.86
13:55:26|30556.86
13:55:27|30559.31
13:55:28|30559.32
13:55:29|30561.89
13:55:30|30561.89
13:55:31|30564.09
13:55:32|30564.08
13:55:33|30565.4
13:55:34|30565.39
13:55:35|30565.39
13:55:37|30565.39
13:55:38|30565.39
13:55:39|30568.
13:55:40|30562.7
13:55:41|30560.63
13:55:42|30560.26
13:55:43|30560.26
13:55:44|30560.26
13:55:45|30560.26
13:55:46|30560.27
13:55:46|30560.26
13:55:49|30560.27
13:55:49|30561.73
13:55:50|30564.54
13:55:51|30567.05
13:55:53|30567.58
13:55:54|30567.58
13:55:55|30571.82
13:55:56|30573.34
13:55:57|30573.47
13:55:57|30579.18
13:55:59|30579.17
13:56:00|30579.17
13:56:01|30579.18
13:56:01|30579.17
13:56:03|30579.17
13:56:04|30579.17
13:56:05|30579.18
13:56:06|30579.18
13:56:06|30579.17
13:56:07|30579.18
13:56:09|30581.36
13:56:10|30583.1
13:56:11|30583.25
13:56:11|30583.25
13:56:13|30585.54
13:56:14|30586.83
13:56:15|30589.73
13:56:16|30589.74
13:56:16|30589.88
13:56:18|30590.
13:56:19|30590.
13:56:19|30590.
13:56:21|30592.05
13:56:21|30592.06
13:56:23|30592.06
13:56:24|30592.06
13:56:25|30592.06
13:56:26|30593.09
13:56:27|30593.09
13:56:28|30596.02
13:56:29|30596.02
13:56:31|30596.01
13:56:32|30596.02
13:56:33|30596.01
13:56:34|30596.01
13:56:35|30596.01
13:56:36|30596.01
13:56:36|30596.01
13:56:38|30596.02
13:56:38|30596.01
13:56:41|30596.02
13:56:41|30596.01
13:56:43|30592.17
13:56:44|30592.17
13:56:45|30592.16
13:56:46|30593.5
13:56:47|30593.49
13:56:48|30596.02
13:56:50|30596.02
13:56:50|30596.02
13:56:52|30597.12
13:56:53|30597.12
13:56:53|30599.98
13:56:54|30599.99
13:56:56|30599.99
13:56:56|30599.99
13:56:58|30599.98
13:56:59|30599.99
13:57:00|30599.98
13:57:01|30599.98
13:57:01|30599.99
13:57:02|30599.98
13:57:04|30602.37
13:57:05|30602.38
13:57:05|30602.38
13:57:08|30604.6
13:57:08|30606.81
13:57:09|30606.81
13:57:10|30612.6
13:57:11|30614.15
13:57:12|30619.48
13:57:13|30626.87
13:57:15|30626.94
13:57:15|30627.97
13:57:16|30627.98
13:57:17|30627.97
13:57:18|30627.97
13:57:20|30627.97
13:57:21|30627.97
13:57:22|30627.98
13:57:22|30627.97
13:57:23|30625.45
13:57:25|30625.46
13:57:25|30625.45
13:57:26|30625.45
13:57:27|30625.45
13:57:28|30625.45
13:57:30|30623.2
13:57:32|30623.2
13:57:33|30623.2
13:57:34|30623.2
13:57:35|30623.2
13:57:37|30622.3
13:57:38|30622.3
13:57:38|30622.3
13:57:39|30622.31
13:57:41|30622.3
13:57:42|30619.5
13:57:43|30608.29
13:57:44|30608.29
13:57:45|30608.28
13:57:47|30608.29
13:57:47|30608.29
13:57:49|30612.95
13:57:49|30618.45
13:57:51|30618.46
13:57:52|30618.45
13:57:53|30618.45
13:57:54|30618.45
13:57:55|30618.45
13:57:56|30620.
13:57:56|30620.
13:57:58|30623.89
13:57:58|30623.9
13:57:59|30623.89
13:58:01|30623.89
13:58:02|30623.89
13:58:03|30622.37
13:58:03|30620.99
13:58:04|30620.99
13:58:06|30620.
13:58:07|30618.44
13:58:09|30618.44
13:58:09|30618.44
13:58:10|30618.44
13:58:11|30618.44
13:58:12|30615.06
13:58:13|30613.03
13:58:14|30613.03
13:58:15|30613.02
13:58:16|30614.1
13:58:17|30614.8
13:58:18|30614.8
13:58:19|30614.79
13:58:20|30614.79
13:58:21|30614.79
13:58:22|30614.79
13:58:23|30614.79
13:58:25|30617.55
13:58:26|30617.97
13:58:27|30619.99
13:58:27|30620.
13:58:29|30619.99
13:58:29|30619.99
13:58:31|30620.
13:58:31|30620.
13:58:32|30619.99
13:58:34|30620.
13:58:34|30619.99
13:58:35|30619.99
13:58:37|30616.43
13:58:38|30616.43
13:58:38|30616.42
13:58:39|30616.42
13:58:40|30616.42
13:58:42|30616.42
13:58:43|30616.42
13:58:44|30616.43
13:58:46|30616.42
13:58:46|30616.42
13:58:47|30616.42
13:58:48|30616.42
13:58:49|30611.6
13:58:50|30611.61
13:58:51|30611.6
13:58:53|30611.6
13:58:54|30611.6
13:58:54|30611.61
13:58:56|30610.3
13:58:57|30608.27
13:58:57|30608.26
13:58:59|30608.27
13:59:00|30608.26
13:59:00|30608.27
13:59:02|30608.27
13:59:02|30608.27
13:59:03|30609.13
13:59:05|30610.
13:59:05|30614.73
13:59:06|30614.73
13:59:07|30614.73
13:59:09|30614.73
13:59:10|30614.73
13:59:10|30614.74
13:59:12|30614.73
13:59:13|30618.8
13:59:13|30619.48
13:59:14|30619.48
13:59:15|30619.47
13:59:16|30619.48
13:59:17|30619.47
13:59:19|30619.47
13:59:19|30619.47
13:59:20|30619.47
13:59:22|30619.48
13:59:23|30619.47
13:59:24|30612.61
13:59:25|30612.62
13:59:26|30612.61
13:59:27|30612.61
13:59:28|30612.62
13:59:29|30612.61
13:59:30|30612.61
13:59:31|30612.62
13:59:33|30612.61
13:59:33|30612.62
13:59:35|30612.62
13:59:36|30612.62
13:59:36|30611.32
13:59:37|30610.01
13:59:39|30610.
13:59:39|30610.01
13:59:40|30610.
13:59:42|30610.
13:59:43|30610.
13:59:44|30610.
13:59:45|30610.01
13:59:46|30610.01
13:59:47|30610.
13:59:48|30610.01
13:59:49|30610.
13:59:51|30610.01
13:59:52|30610.
13:59:53|30610.
13:59:54|30610.
13:59:55|30610.
13:59:56|30610.01
13:59:57|30610.01
13:59:58|30610.
13:59:59|30610.
14:00:00|30610.
14:00:01|30610.
14:00:02|30610.01
14:00:04|30612.61
14:00:05|30614.94
14:00:05|30614.93
14:00:06|30610.4
14:00:07|30610.4
14:00:08|30610.4
14:00:10|30610.41
14:00:11|30610.4
14:00:11|30610.4
14:00:12|30610.4
14:00:13|30610.41
14:00:15|30610.41
14:00:15|30610.41
14:00:16|30610.41
14:00:17|30613.12
14:00:18|30613.23
14:00:19|30613.23
14:00:20|30613.23
14:00:21|30613.24
14:00:23|30613.24
14:00:23|30613.23
14:00:24|30613.23
14:00:26|30613.24
14:00:27|30613.24
14:00:27|30613.23
14:00:28|30613.24
14:00:29|30619.77
14:00:30|30620.92
14:00:31|30620.92
14:00:33|30620.92
14:00:35|30620.91
14:00:36|30620.91
14:00:37|30620.91
14:00:37|30620.92
14:00:39|30620.91
14:00:39|30616.03
14:00:41|30616.03
14:00:41|30616.04
14:00:42|30617.22
14:00:43|30617.22
14:00:44|30617.23
14:00:45|30617.22
14:00:47|30617.22
14:00:47|30617.23
14:00:48|30617.23
14:00:49|30617.22
14:00:51|30617.23
14:00:52|30617.22
14:00:53|30617.22
14:00:53|30617.23
14:00:54|30617.23
14:00:56|30617.22
14:00:57|30617.22
14:00:58|30608.28
14:00:59|30608.29
14:01:00|30608.29
14:01:01|30608.29
14:01:02|30608.29
14:01:03|30614.46
14:01:04|30614.46
14:01:05|30614.45
14:01:06|30614.45
14:01:07|30614.45
14:01:08|30614.46
14:01:09|30616.73
14:01:10|30617.1
14:01:11|30620.33
14:01:12|30620.56
14:01:13|30623.48
14:01:14|30625.45
14:01:15|30625.44
14:01:16|30625.45
14:01:17|30625.45
14:01:18|30625.45
14:01:19|30625.44
14:01:20|30625.45
14:01:21|30625.45
14:01:22|30625.45
14:01:23|30623.9
14:01:24|30623.9
14:01:25|30623.9
14:01:26|30623.9
14:01:27|30617.33
14:01:28|30617.34
14:01:29|30617.34
14:01:30|30617.34
14:01:32|30617.33
14:01:32|30617.33
14:01:34|30612.93
14:01:35|30612.93
14:01:36|30612.93
14:01:37|30612.93
14:01:38|30612.92
14:01:39|30612.92
14:01:40|30612.92
14:01:41|30612.93
14:01:42|30612.93
14:01:43|30613.82
14:01:44|30617.1
14:01:45|30620.56
14:01:46|30622.48
14:01:47|30625.45
14:01:48|30625.44
14:01:49|30625.44
14:01:50|30625.44
14:01:51|30625.45
14:01:52|30625.44
14:01:53|30625.45
14:01:54|30623.08
14:01:55|30623.09
14:01:56|30623.08
14:01:57|30623.09
14:01:58|30623.09
14:01:59|30611.97
14:02:01|30611.97
14:02:01|30615.1
14:02:02|30617.17
14:02:03|30617.16
14:02:05|30617.17
14:02:05|30617.16
14:02:06|30618.98
14:02:07|30618.97
14:02:08|30618.97
14:02:10|30618.97
14:02:10|30618.98
14:02:12|30615.46
14:02:13|30608.29
14:02:13|30608.3
14:02:15|30608.29
14:02:15|30608.3
14:02:16|30608.3
14:02:17|30608.29
14:02:19|30608.3
14:02:19|30608.29
14:02:21|30608.29
14:02:22|30608.29
14:02:22|30608.29
14:02:24|30601.46
14:02:24|30601.46
14:02:25|30601.46
14:02:26|30601.46
14:02:28|30601.46
14:02:28|30601.46
14:02:29|30601.46
14:02:31|30601.46
14:02:32|30601.45
14:02:33|30601.45
14:02:34|30601.45
14:02:35|30601.45
14:02:36|30601.46
14:02:37|30601.45
14:02:38|30601.45
14:02:39|30600.1
14:02:40|30598.25
14:02:41|30598.24
14:02:43|30598.24
14:02:43|30598.24
14:02:45|30598.24
14:02:46|30598.24
14:02:47|30598.25
14:02:49|30598.25
14:02:49|30598.25
14:02:51|30592.83
14:02:52|30592.83
14:02:54|30592.83
14:02:55|30592.82
14:02:55|30592.82
14:02:56|30592.83
14:02:57|30592.83
14:02:59|30592.83
14:03:00|30592.83
14:03:01|30592.82
14:03:02|30592.83
14:03:03|30592.82
14:03:04|30592.82
14:03:05|30592.83
14:03:06|30601.73
14:03:07|30601.73
14:03:08|30601.74
14:03:09|30601.73
14:03:11|30601.74
14:03:11|30600.1
14:03:13|30600.1
14:03:14|30600.1
14:03:15|30600.1
14:03:15|30593.5
14:03:16|30593.45
14:03:17|30593.45
14:03:18|30593.44
14:03:20|30593.44
14:03:21|30593.45
14:03:22|30593.45
14:03:22|30595.2
14:03:24|30596.18
14:03:25|30600.52
14:03:25|30600.52
14:03:26|30602.48
14:03:28|30602.49
14:03:29|30602.49
14:03:29|30602.49
14:03:31|30602.49
14:03:32|30602.49
14:03:32|30602.48
14:03:33|30602.49
14:03:35|30602.48
14:03:36|30602.48
14:03:37|30602.49
14:03:38|30602.49
14:03:39|30603.22
14:03:40|30604.16
14:03:41|30604.17
14:03:42|30604.18
14:03:43|30604.99
14:03:44|30604.99
14:03:45|30604.99
14:03:46|30604.99
14:03:47|30600.52
14:03:48|30600.52
14:03:49|30600.51
14:03:51|30598.54
14:03:51|30597.56
14:03:52|30597.56
14:03:53|30594.66
14:03:54|30594.66
14:03:56|30594.66
14:03:56|30596.14
14:03:57|30596.15
14:03:59|30596.15
14:04:00|30596.14
14:04:00|30596.14
14:04:02|30596.7
14:04:03|30599.2
14:04:03|30602.13
14:04:04|30602.14
14:04:05|30605.37
14:04:07|30605.37
14:04:08|30605.37
14:04:09|30605.38
14:04:10|30605.37
14:04:11|30605.38
14:04:12|30605.37
14:04:13|30605.37
14:04:14|30605.38
14:04:15|30605.37
14:04:16|30605.37
14:04:17|30605.37
14:04:18|30605.37
14:04:19|30605.38
14:04:20|30605.37
14:04:21|30605.37
14:04:23|30605.38
14:04:23|30609.99
14:04:25|30610.
14:04:25|30610.
14:04:27|30609.99
14:04:27|30610.
14:04:28|30609.99
14:04:30|30610.
14:04:30|30610.
14:04:32|30610.
14:04:33|30610.91
14:04:34|30610.9
14:04:35|30610.91
14:04:35|30610.91
14:04:36|30610.9
14:04:38|30610.91
14:04:39|30610.9
14:04:41|30614.38
14:04:42|30614.37
14:04:43|30616.34
14:04:44|30617.16
14:04:45|30617.16
14:04:47|30619.13
14:04:48|30619.13
14:04:49|30619.13
14:04:50|30619.14
14:04:51|30619.13
14:04:52|30619.14
14:04:53|30619.13
14:04:54|30617.44
14:04:55|30617.45
14:04:56|30617.44
14:04:58|30617.45
14:04:58|30617.45
14:05:00|30617.45
14:05:00|30617.44
14:05:02|30617.45
14:05:03|30617.45
14:05:03|30617.44
14:05:04|30617.45
14:05:06|30617.45
14:05:06|30617.44
14:05:07|30617.44
14:05:09|30619.98
14:05:10|30621.6
14:05:10|30621.6
14:05:12|30621.6
14:05:12|30621.6
14:05:13|30621.6
14:05:14|30621.61
14:05:16|30621.61
14:05:17|30621.6
14:05:17|30621.61
14:05:19|30621.6
14:05:19|30621.61
14:05:21|30621.6
14:05:21|30623.93
14:05:23|30623.92
14:05:24|30623.92
14:05:24|30623.92
14:05:26|30623.93
14:05:27|30623.92
14:05:28|30623.93
14:05:29|30623.92
14:05:30|30623.92
14:05:31|30623.92
14:05:31|30623.92
14:05:32|30623.93
14:05:34|30625.44
14:05:35|30625.43
14:05:36|30625.43
14:05:36|30625.44
14:05:38|30628.38
14:05:39|30629.99
14:05:40|30629.99
14:05:41|30633.32
14:05:42|30637.66
14:05:43|30637.65
14:05:44|30637.65
14:05:45|30637.66
14:05:46|30638.88
14:05:48|30640.
14:05:49|30648.33
14:05:50|30648.33
14:05:51|30648.33
14:05:52|30648.94
14:05:53|30650.
14:05:55|30649.99
14:05:56|30649.99
14:05:57|30650.
14:05:58|30650.
14:05:59|30651.82
14:06:00|30653.44
14:06:01|30653.45
14:06:02|30653.44
14:06:03|30649.66
14:06:05|30645.43
14:06:05|30645.42
14:06:06|30645.43
14:06:07|30644.14
14:06:08|30644.14
14:06:10|30649.1
14:06:10|30650.08
14:06:11|30650.07
14:06:12|30650.07
14:06:14|30650.07
14:06:15|30650.07
14:06:15|30650.07
14:06:17|30650.07
14:06:17|30652.58
14:06:18|30653.62
14:06:19|30653.63
14:06:21|30653.62
14:06:21|30650.63
14:06:22|30650.62
14:06:24|30650.63
14:06:25|30650.62
14:06:25|30650.63
14:06:26|30650.62
14:06:27|30648.33
14:06:29|30646.06
14:06:29|30646.06
14:06:30|30642.78
14:06:32|30642.77
14:06:32|30642.78
14:06:33|30642.77
14:06:34|30647.49
14:06:36|30650.75
14:06:36|30650.75
14:06:38|30648.4
14:06:39|30644.37
14:06:39|30644.36
14:06:41|30644.36
14:06:43|30647.5
14:06:43|30649.91
14:06:44|30650.32
14:06:45|30653.89
14:06:46|30653.89
14:06:47|30653.89
14:06:48|30653.88
14:06:49|30653.89
14:06:50|30653.88
14:06:51|30653.88
14:06:52|30653.88
14:06:53|30651.61
14:06:54|30647.37
14:06:55|30647.37
14:06:56|30647.37
14:06:57|30647.37
14:06:58|30647.38
14:07:00|30647.37
14:07:00|30647.38
14:07:02|30647.37
14:07:02|30647.38
14:07:04|30647.38
14:07:04|30647.38
14:07:06|30651.33
14:07:07|30651.84
14:07:08|30653.39
14:07:09|30653.38
14:07:10|30653.38
14:07:11|30653.38
14:07:12|30655.99
14:07:13|30655.99
14:07:14|30656.
14:07:15|30655.99
14:07:16|30656.
14:07:16|30656.
14:07:18|30656.
14:07:19|30665.1
14:07:20|30665.1
14:07:21|30666.74
14:07:22|30666.84
14:07:23|30665.2
14:07:24|30665.1
14:07:25|30665.1
14:07:26|30665.1
14:07:27|30665.09
14:07:28|30665.1
14:07:29|30665.1
14:07:30|30665.09
14:07:31|30665.1
14:07:32|30665.09
14:07:34|30665.09
14:07:34|30665.09
14:07:36|30665.09
14:07:37|30665.1
14:07:37|30665.1
14:07:38|30665.09
14:07:39|30665.1
14:07:41|30665.09
14:07:42|30665.1
14:07:42|30665.1
14:07:43|30665.09
14:07:44|30665.09
14:07:46|30663.42
14:07:47|30656.25
14:07:48|30656.25
14:07:49|30656.25
14:07:50|30657.56
14:07:51|30658.48
14:07:52|30664.44
14:07:53|30664.43
14:07:54|30664.43
14:07:55|30665.06
14:07:56|30666.86
14:07:58|30670.
14:07:59|30670.
14:08:00|30669.99
14:08:01|30669.99
14:08:01|30669.99
14:08:02|30669.99
14:08:03|30669.99
14:08:04|30669.99
14:08:06|30669.99
14:08:07|30667.3
14:08:08|30666.07
14:08:09|30664.23
14:08:10|30664.22
14:08:10|30664.23
14:08:11|30664.22
14:08:12|30664.23
14:08:14|30664.22
14:08:14|30666.33
14:08:16|30666.33
14:08:17|30666.34
14:08:18|30666.34
14:08:18|30666.33
14:08:20|30667.22
14:08:21|30667.22
14:08:21|30669.99
14:08:22|30669.99
14:08:24|30669.99
14:08:25|30669.99
14:08:26|30669.99
14:08:27|30669.99
14:08:28|30670.
14:08:28|30669.99
14:08:29|30673.29
14:08:30|30673.29
14:08:32|30673.28
14:08:32|30673.28
14:08:34|30673.28
14:08:35|30673.28
14:08:36|30673.29
14:08:37|30673.28
14:08:37|30673.29
14:08:39|30673.29
14:08:40|30673.29
14:08:41|30673.29
14:08:42|30673.28
14:08:43|30673.28
14:08:44|30673.29
14:08:45|30673.29
14:08:46|30673.28
14:08:47|30673.29
14:08:48|30673.29
14:08:49|30673.29
14:08:50|30673.28
14:08:52|30670.
14:08:53|30667.31
14:08:54|30667.31
14:08:55|30669.4
14:08:56|30669.39
14:08:57|30669.4
14:08:57|30669.39
14:08:58|30669.4
14:09:00|30669.45
14:09:01|30669.44
14:09:02|30669.45
14:09:03|30669.44
14:09:04|30669.44
14:09:05|30667.3
14:09:06|30667.31
14:09:07|30664.92
14:09:08|30664.36
14:09:09|30664.23
14:09:10|30664.23
14:09:11|30664.24
14:09:13|30660.01
14:09:14|30660.01
14:09:14|30660.01
14:09:15|30660.
14:09:16|30660.01
14:09:17|30660.
14:09:18|30660.01
14:09:19|30660.
14:09:20|30662.29
14:09:21|30662.98
14:09:22|30662.98
14:09:23|30662.99
14:09:24|30662.98
14:09:25|30662.99
14:09:26|30662.98
14:09:27|30662.99
14:09:28|30662.99
14:09:29|30662.99
14:09:30|30662.99
14:09:31|30668.57
14:09:32|30669.46
14:09:33|30669.45
14:09:34|30669.46
14:09:35|30673.29
14:09:36|30673.29
14:09:37|30673.28
14:09:38|30673.28
14:09:39|30673.28
14:09:40|30673.28
14:09:41|30673.28
14:09:42|30673.28
14:09:43|30673.29
14:09:44|30673.29
14:09:45|30673.28
14:09:47|30673.28
14:09:48|30673.29
14:09:49|30663.93
14:09:50|30662.3
14:09:51|30658.11
14:09:52|30658.1
14:09:52|30655.41
14:09:53|30655.42
14:09:54|30655.41
14:09:56|30655.42
14:09:56|30655.41
14:09:58|30655.42
14:09:58|30657.89
14:10:00|30657.89
14:10:00|30660.79
14:10:02|30663.68
14:10:03|30667.06
14:10:03|30667.06
14:10:04|30667.06
14:10:05|30667.06
14:10:07|30667.06
14:10:07|30667.06
14:10:08|30667.06
14:10:10|30667.06
14:10:10|30667.06
14:10:11|30667.06
14:10:12|30667.06
14:10:14|30667.07
14:10:15|30667.07
14:10:15|30667.06
14:10:16|30665.53
14:10:18|30665.53
14:10:19|30665.54
14:10:20|30665.54
14:10:20|30668.67
14:10:22|30668.66
14:10:22|30668.66
14:10:24|30668.67
14:10:24|30668.67
14:10:25|30668.66
14:10:27|30660.97
14:10:28|30660.97
14:10:29|30660.96
14:10:30|30660.97
14:10:31|30660.96
14:10:32|30660.96
14:10:33|30660.97
14:10:34|30660.97
14:10:35|30660.96
14:10:36|30660.97
14:10:37|30660.96
14:10:38|30660.96
14:10:39|30660.96
14:10:40|30660.96
14:10:41|30660.97
14:10:42|30660.96
14:10:43|30660.96
14:10:44|30660.96
14:10:45|30660.97
14:10:46|30662.88
14:10:47|30662.89
14:10:47|30662.89
14:10:49|30662.88
14:10:50|30662.89
14:10:51|30662.89
14:10:52|30662.88
14:10:53|30662.95
14:10:55|30669.45
14:10:56|30669.45
14:10:57|30670.02
14:10:58|30670.03
14:10:59|30670.03
14:11:00|30667.51
14:11:01|30667.51
14:11:02|30663.1
14:11:03|30663.1
14:11:04|30663.11
14:11:04|30663.1
14:11:06|30663.11
14:11:07|30663.1
14:11:08|30661.18
14:11:09|30660.96
14:11:09|30660.96
14:11:11|30660.97
14:11:12|30665.33
14:11:13|30665.33
14:11:14|30665.34
14:11:15|30665.33
14:11:15|30665.33
14:11:17|30665.34
14:11:18|30665.34
14:11:19|30663.34
14:11:20|30660.02
14:11:21|30660.02
14:11:22|30660.03
14:11:23|30660.02
14:11:24|30660.03
14:11:25|30660.03
14:11:26|30661.13
14:11:26|30661.97
14:11:28|30661.98
14:11:29|30661.97
14:11:30|30661.98
14:11:31|30661.97
14:11:31|30661.97
14:11:33|30661.97
14:11:34|30661.97
14:11:35|30661.97
14:11:35|30661.98
14:11:36|30660.11
14:11:37|30660.1
14:11:38|30660.1
14:11:40|30660.1
14:11:41|30660.11
14:11:42|30660.11
14:11:43|30660.1
14:11:44|30660.1
14:11:45|30660.11
14:11:46|30660.1
14:11:46|30660.11
14:11:48|30656.4
14:11:49|30656.4
14:11:50|30653.29
14:11:51|30653.29
14:11:52|30653.29
14:11:54|30653.29
14:11:55|30653.29
14:11:56|30652.12
14:11:57|30650.65
14:11:58|30642.2
14:11:59|30642.2
14:12:00|30642.21
14:12:01|30642.26
14:12:02|30642.26
14:12:03|30642.26
14:12:04|30643.71
14:12:05|30647.07
14:12:06|30647.08
14:12:07|30647.08
14:12:08|30647.07
14:12:09|30646.92
14:12:09|30646.92
14:12:11|30643.92
14:12:12|30643.62
14:12:13|30644.22
14:12:13|30646.21
14:12:15|30646.21
14:12:15|30646.21
14:12:16|30646.21
14:12:18|30646.2
14:12:19|30646.2
14:12:20|30646.2
14:12:21|30646.2
14:12:22|30646.21
14:12:22|30646.29
14:12:24|30648.02
14:12:25|30649.45
14:12:26|30649.45
14:12:27|30649.45
14:12:28|30649.46
14:12:29|30649.46
14:12:30|30649.46
14:12:31|30649.46
14:12:33|30649.45
14:12:33|30649.45
14:12:34|30649.46
14:12:35|30652.72
14:12:36|30652.71
14:12:38|30652.72
14:12:38|30652.72
14:12:40|30652.71
14:12:40|30652.71
14:12:41|30652.71
14:12:43|30652.72
14:12:43|30651.82
14:12:45|30649.24
14:12:46|30649.15
14:12:48|30649.16
14:12:49|30649.15
14:12:50|30649.16
14:12:51|30649.15
14:12:53|30652.33
14:12:53|30652.33
14:12:54|30652.33
14:12:56|30652.34
14:12:57|30652.33
14:12:59|30652.33
14:12:59|30652.6
14:13:01|30656.38
14:13:02|30658.91
14:13:02|30658.91
14:13:03|30658.91
14:13:05|30658.91
14:13:06|30658.91
14:13:07|30658.92
14:13:08|30658.92
14:13:09|30658.91
14:13:09|30658.92
14:13:11|30658.92
14:13:12|30658.91
14:13:12|30658.91
14:13:13|30658.92
14:13:14|30658.91
14:13:15|30658.92
14:13:17|30658.92
14:13:18|30658.91
14:13:19|30658.92
14:13:20|30658.91
14:13:21|30658.91
14:13:21|30658.91
14:13:22|30658.91
14:13:23|30658.92
14:13:25|30658.92
14:13:26|30658.91
14:13:27|30658.91
14:13:28|30658.91
14:13:29|30658.91
14:13:30|30658.91
14:13:31|30658.91
14:13:32|30658.91
14:13:33|30658.91
14:13:34|30658.91
14:13:35|30658.91
14:13:36|30658.91
14:13:37|30658.91
14:13:38|30658.92
14:13:39|30658.91
14:13:40|30665.03
14:13:41|30665.04
14:13:42|30665.04
14:13:43|30667.66
14:13:45|30667.65
14:13:45|30667.75
14:13:47|30667.75
14:13:47|30669.45
14:13:49|30669.99
14:13:50|30669.99
14:13:51|30669.99
14:13:52|30670.
14:13:53|30669.99
14:13:54|30670.
14:13:55|30669.99
14:13:56|30670.
14:13:57|30669.99
14:13:58|30673.14
14:13:59|30673.28
14:14:00|30673.28
14:14:01|30673.28
14:14:02|30671.84
14:14:03|30671.84
14:14:04|30671.69
14:14:05|30671.69
14:14:06|30671.69
14:14:07|30671.68
14:14:08|30671.68
14:14:09|30671.68
14:14:10|30671.68
14:14:11|30671.69
14:14:13|30671.69
14:14:13|30672.68
14:14:15|30678.81
14:14:15|30678.81
14:14:16|30678.81
14:14:17|30678.81
14:14:18|30678.82
14:14:19|30678.81
14:14:20|30678.81
14:14:21|30678.81
14:14:22|30678.81
14:14:24|30678.82
14:14:24|30678.81
14:14:25|30678.81
14:14:27|30678.81
14:14:28|30678.81
14:14:29|30678.81
14:14:30|30678.81
14:14:31|30678.81
14:14:31|30678.81
14:14:32|30678.81
14:14:33|30678.81
14:14:34|30678.81
14:14:36|30678.81
14:14:36|30678.82
14:14:37|30678.82
14:14:38|30678.82
14:14:39|30678.81
14:14:40|30678.81
14:14:41|30678.82
14:14:43|30678.81
14:14:43|30678.81
14:14:44|30678.81
14:14:46|30678.82
14:14:47|30678.81
14:14:47|30678.81
14:14:49|30678.81
14:14:50|30678.82
14:14:51|30681.73
14:14:51|30681.73
14:14:52|30681.73
14:14:53|30681.74
14:14:54|30681.74
14:14:55|30686.19
14:14:57|30688.
14:14:59|30689.98
14:14:59|30689.98
14:15:00|30689.98
14:15:01|30689.98
14:15:02|30689.98
14:15:03|30689.98
14:15:04|30689.98
14:15:06|30686.55
14:15:06|30686.56
14:15:08|30686.55
14:15:08|30686.55
14:15:10|30686.56
14:15:11|30686.56
14:15:11|30686.55
14:15:13|30686.55
14:15:14|30689.09
14:15:15|30685.02
14:15:16|30678.97
14:15:17|30678.81
14:15:17|30678.81
14:15:18|30678.82
14:15:19|30678.81
14:15:20|30680.
14:15:22|30681.7
14:15:23|30685.3
14:15:24|30689.99
14:15:24|30689.99
14:15:26|30689.99
14:15:26|30690.
14:15:28|30690.
14:15:29|30690.
14:15:29|30689.23
14:15:31|30689.23
14:15:32|30689.22
14:15:32|30689.22
14:15:34|30687.14
14:15:35|30687.14
14:15:35|30687.14
14:15:36|30684.24
14:15:38|30684.23
14:15:39|30684.24
14:15:40|30684.23
14:15:40|30684.23
14:15:41|30685.38
14:15:43|30685.37
14:15:43|30685.38
14:15:44|30685.37
14:15:45|30684.22
14:15:47|30684.22
14:15:48|30684.22
14:15:49|30678.56
14:15:50|30678.55
14:15:51|30678.56
14:15:52|30678.55
14:15:53|30678.56
14:15:54|30678.55
14:15:55|30678.55
14:15:56|30678.55
14:15:57|30678.56
14:15:59|30678.55
14:15:59|30678.56
14:16:01|30678.55
14:16:02|30678.56
14:16:03|30681.25
14:16:04|30681.25
14:16:05|30681.26
14:16:06|30681.25
14:16:07|30681.26
14:16:08|30681.25
14:16:09|30681.25
14:16:10|30681.25
14:16:11|30681.25
14:16:12|30681.25
14:16:13|30681.25
14:16:14|30681.25
14:16:15|30681.25
14:16:16|30681.25
14:16:17|30681.25
14:16:18|30680.34
14:16:18|30677.21
14:16:20|30674.56
14:16:21|30674.57
14:16:22|30674.56
14:16:23|30674.57
14:16:24|30674.56
14:16:25|30674.57
14:16:26|30674.56
14:16:27|30674.56
14:16:28|30674.57
14:16:29|30674.56
14:16:30|30674.57
14:16:31|30674.57
14:16:32|30674.56
14:16:33|30674.57
14:16:34|30674.56
14:16:35|30674.57
14:16:36|30674.57
14:16:37|30674.56
14:16:38|30674.56
14:16:39|30674.56
14:16:40|30674.56
14:16:41|30674.56
14:16:42|30674.57
14:16:44|30674.56
14:16:45|30674.56
14:16:46|30674.56
14:16:46|30674.56
14:16:47|30674.56
14:16:48|30674.56
14:16:50|30674.57
14:16:51|30674.57
14:16:52|30674.56
14:16:53|30674.56
14:16:54|30674.57
14:16:55|30674.56
14:16:57|30674.56
14:16:58|30674.57
14:16:59|30677.73
14:17:00|30677.73
14:17:01|30677.73
14:17:02|30682.69
14:17:03|30682.68
14:17:04|30682.68
14:17:06|30682.68
14:17:07|30682.68
14:17:08|30682.68
14:17:09|30682.68
14:17:09|30682.68
14:17:10|30682.68
14:17:12|30682.68
14:17:12|30682.68
14:17:14|30682.68
14:17:15|30682.68
14:17:15|30682.68
14:17:17|30679.55
14:17:17|30684.22
14:17:19|30684.22
14:17:20|30684.23
14:17:21|30684.23
14:17:21|30684.23
14:17:23|30684.22
14:17:24|30684.23
14:17:25|30684.22
14:17:26|30684.22
14:17:27|30684.22
14:17:28|30684.23
14:17:29|30684.23
14:17:30|30684.22
14:17:31|30684.22
14:17:31|30684.22
14:17:33|30684.23
14:17:33|30684.22
14:17:35|30686.8
14:17:36|30687.55
14:17:37|30689.15
14:17:38|30690.
14:17:39|30689.99
14:17:40|30692.36
14:17:41|30692.36
14:17:42|30692.37
14:17:43|30692.36
14:17:44|30692.36
14:17:45|30692.37
14:17:46|30692.37
14:17:47|30692.36
14:17:48|30694.5
14:17:49|30694.5
14:17:50|30694.5
14:17:51|30694.51
14:17:52|30696.15
14:17:53|30696.14
14:17:54|30697.68
14:17:55|30698.95
14:17:57|30698.96
14:17:57|30698.95
14:17:59|30698.96
14:18:00|30698.99
14:18:02|30699.99
14:18:02|30699.99
14:18:03|30699.99
14:18:04|30700.
14:18:05|30700.
14:18:06|30700.
14:18:08|30699.99
14:18:09|30699.99
14:18:10|30701.99
14:18:11|30701.99
14:18:12|30701.99
14:18:13|30701.99
14:18:14|30701.99
14:18:15|30701.99
14:18:16|30701.99
14:18:16|30701.99
14:18:17|30701.99
14:18:19|30702.
14:18:19|30701.99
14:18:20|30702.
14:18:22|30706.02
14:18:23|30706.02
14:18:25|30706.03
14:18:26|30706.03
14:18:26|30706.36
14:18:28|30707.98
14:18:28|30709.41
14:18:29|30709.41
14:18:31|30709.99
14:18:32|30709.99
14:18:33|30709.99
14:18:34|30706.75
14:18:34|30706.05
14:18:36|30706.06
14:18:37|30706.05
14:18:38|30706.05
14:18:38|30706.06
14:18:39|30706.05
14:18:41|30706.05
14:18:41|30707.72
14:18:42|30707.71
14:18:44|30709.3
14:18:45|30713.11
14:18:46|30713.11
14:18:46|30713.12
14:18:47|30713.11
14:18:49|30713.11
14:18:49|30713.12
14:18:51|30713.12
14:18:51|30713.11
14:18:53|30713.12
14:18:55|30717.64
14:18:55|30729.87
14:18:56|30729.87
14:18:57|30729.87
14:18:58|30728.45
14:18:59|30722.5
14:19:00|30722.5
14:19:01|30722.5
14:19:02|30725.96
14:19:04|30725.97
14:19:05|30725.97
14:19:06|30722.32
14:19:07|30725.22
14:19:08|30725.23
14:19:09|30727.59
14:19:10|30727.58
14:19:11|30742.05
14:19:12|30743.69
14:19:13|30744.99
14:19:14|30743.16
14:19:15|30731.06
14:19:16|30730.15
14:19:17|30730.16
14:19:18|30728.45
14:19:19|30728.32
14:19:20|30728.33
14:19:21|30728.33
14:19:22|30728.33
14:19:24|30729.64
14:19:24|30729.64
14:19:25|30729.63
14:19:26|30728.32
14:19:27|30727.94
14:19:28|30724.91
14:19:29|30720.
14:19:30|30720.01
14:19:31|30715.55
14:19:32|30718.75
14:19:33|30718.75
14:19:34|30718.75
14:19:35|30718.75
14:19:37|30720.12
14:19:37|30720.17
14:19:39|30720.16
14:19:40|30720.16
14:19:41|30718.75
14:19:41|30718.75
14:19:42|30718.76
14:19:44|30718.75
14:19:45|30716.89
14:19:46|30713.11
14:19:46|30713.12
14:19:48|30713.11
14:19:49|30713.12
14:19:49|30713.12
14:19:50|30713.11
14:19:52|30711.24
14:19:54|30713.65
14:19:55|30713.64
14:19:56|30713.64
14:19:57|30713.64
14:19:58|30713.64
14:19:58|30713.64
14:20:00|30713.65
14:20:00|30711.09
14:20:02|30711.09
14:20:03|30710.01
14:20:04|30706.75
14:20:05|30706.55
14:20:06|30706.55
14:20:07|30706.54
14:20:08|30706.55
14:20:09|30706.54
14:20:10|30708.64
14:20:11|30708.64
14:20:12|30708.63
14:20:13|30708.63
14:20:14|30707.48
14:20:15|30707.48
14:20:16|30707.47
14:20:17|30707.47
14:20:18|30707.47
14:20:19|30707.47
14:20:20|30707.48
14:20:21|30707.48
14:20:22|30703.12
14:20:23|30703.11
14:20:25|30700.06
14:20:25|30700.
14:20:26|30696.99
14:20:27|30696.99
14:20:28|30696.99
14:20:29|30697.
14:20:30|30696.99
14:20:31|30696.99
14:20:32|30696.99
14:20:33|30696.99
14:20:34|30693.68
14:20:35|30693.67
14:20:36|30693.68
14:20:37|30693.67
14:20:38|30693.67
14:20:39|30690.21
14:20:40|30687.53
14:20:42|30693.23
14:20:42|30699.43
14:20:43|30699.42
14:20:44|30699.43
14:20:45|30699.42
14:20:46|30699.42
14:20:47|30699.42
14:20:48|30699.42
14:20:49|30699.42
14:20:50|30699.42
14:20:51|30699.42
14:20:53|30699.42
14:20:54|30699.42
14:20:56|30699.42
14:20:56|30704.82
14:20:57|30704.85
14:20:59|30704.85
14:20:59|30704.85
14:21:00|30704.84
14:21:01|30704.84
14:21:03|30704.84
14:21:04|30704.85
14:21:05|30702.44
14:21:05|30702.44
14:21:07|30702.44
14:21:08|30702.44
14:21:09|30702.44
14:21:10|30702.45
14:21:11|30702.44
14:21:12|30702.44
14:21:13|30700.7
14:21:14|30700.7
14:21:15|30700.71
14:21:16|30700.7
14:21:17|30700.7
14:21:18|30700.7
14:21:19|30700.7
14:21:20|30700.7
14:21:21|30700.71
14:21:22|30700.71
14:21:23|30700.7
14:21:24|30700.71
14:21:25|30700.7
14:21:26|30700.7
14:21:27|30700.7
14:21:28|30700.7
14:21:30|30700.7
14:21:31|30700.71
14:21:32|30700.7
14:21:33|30700.7
14:21:34|30700.7
14:21:35|30700.71
14:21:36|30700.7
14:21:37|30700.7
14:21:38|30696.32
14:21:39|30695.03
14:21:40|30695.03
14:21:41|30688.43
14:21:42|30688.43
14:21:43|30686.41
14:21:44|30686.41
14:21:45|30686.42
14:21:46|30686.42
14:21:47|30686.42
14:21:48|30686.41
14:21:49|30686.41
14:21:50|30686.41
14:21:51|30686.41
14:21:52|30686.41
14:21:53|30686.41
14:21:55|30686.41
14:21:55|30681.75
14:21:57|30678.3
14:21:58|30674.63
14:21:59|30674.63
14:22:00|30674.63
14:22:01|30674.63
14:22:02|30674.63
14:22:03|30672.68
14:22:04|30670.39
14:22:05|30670.4
14:22:06|30670.4
14:22:07|30670.39
14:22:08|30670.4
14:22:09|30674.51
14:22:10|30674.51
14:22:11|30674.51
14:22:12|30674.52
14:22:14|30674.52
14:22:14|30673.06
14:22:16|30672.15
14:22:16|30671.26
14:22:17|30671.26
14:22:19|30671.27
14:22:20|30671.26
14:22:20|30671.26
14:22:21|30671.27
14:22:23|30668.44
14:22:23|30667.09
14:22:24|30667.09
14:22:26|30667.09
14:22:26|30667.1
14:22:28|30667.1
14:22:29|30667.09
14:22:29|30667.09
14:22:31|30667.1
14:22:32|30667.09
14:22:32|30670.13
14:22:33|30674.52
14:22:35|30676.18
14:22:35|30676.18
14:22:37|30676.17
14:22:38|30681.02
14:22:38|30681.33
14:22:40|30681.33
14:22:40|30681.33
14:22:41|30681.34
14:22:43|30681.34
14:22:44|30681.33
14:22:44|30679.99
14:22:46|30679.99
14:22:46|30679.99
14:22:47|30679.99
14:22:48|30680.
14:22:49|30679.99
14:22:50|30680.
14:22:51|30679.99
14:22:53|30677.29
14:22:53|30676.33
14:22:54|30672.21
14:22:56|30670.
14:22:57|30668.03
14:22:58|30667.21
14:22:59|30667.21
14:23:00|30667.22
14:23:01|30667.21
14:23:02|30667.22
14:23:03|30667.21
14:23:04|30667.21
14:23:05|30667.21
14:23:06|30667.22
14:23:07|30667.21
14:23:08|30667.22
14:23:09|30669.12
14:23:10|30669.12
14:23:11|30671.84
14:23:12|30671.84
14:23:13|30671.84
14:23:14|30671.83
14:23:16|30671.83
14:23:16|30671.84
14:23:18|30671.83
14:23:18|30671.83
14:23:20|30671.83
14:23:20|30671.83
14:23:22|30671.15
14:23:23|30667.76
14:23:24|30667.01
14:23:25|30663.35
14:23:26|30663.34
14:23:27|30662.27
14:23:28|30660.1
14:23:29|30660.01
14:23:30|30660.
14:23:31|30660.
14:23:32|30660.
14:23:33|30660.01
14:23:35|30660.01
14:23:35|30660.01
14:23:37|30660.
14:23:37|30660.
14:23:39|30660.
14:23:40|30660.01
14:23:41|30660.01
14:23:42|30660.01
14:23:43|30660.01
14:23:44|30660.
14:23:45|30660.
14:23:45|30660.
14:23:47|30665.4
14:23:47|30668.81
14:23:48|30668.82
14:23:50|30668.81
14:23:51|30668.81
14:23:52|30671.83
14:23:53|30674.62
14:23:53|30674.63
14:23:55|30674.62
14:23:56|30674.62
14:23:57|30674.63
14:23:59|30674.63
14:24:00|30674.63
14:24:01|30674.63
14:24:02|30674.62
14:24:03|30671.05
14:24:04|30665.36
14:24:05|30660.72
14:24:05|30660.71
14:24:07|30660.72
14:24:09|30660.72
14:24:09|30663.21
14:24:10|30663.22
14:24:11|30663.22
14:24:12|30664.74
14:24:13|30664.74
14:24:14|30664.74
14:24:15|30664.74
14:24:16|30661.69
14:24:17|30657.91
14:24:19|30657.91
14:24:19|30657.91
14:24:20|30657.91
14:24:21|30659.02
14:24:22|30659.21
14:24:23|30659.22
14:24:24|30659.22
14:24:25|30659.21
14:24:26|30659.21
14:24:27|30659.21
14:24:28|30659.21
14:24:29|30659.22
14:24:30|30659.21
14:24:31|30659.22
14:24:32|30659.21
14:24:33|30659.21
14:24:34|30659.21
14:24:35|30659.22
14:24:36|30659.21
14:24:37|30659.21
14:24:38|30659.21
14:24:39|30659.22
14:24:40|30659.21
14:24:41|30659.21
14:24:42|30659.22
14:24:43|30659.22
14:24:44|30659.22
14:24:45|30659.22
14:24:46|30659.21
14:24:47|30659.22
14:24:48|30659.21
14:24:49|30659.21
14:24:50|30659.22
14:24:51|30659.22
14:24:52|30659.21
14:24:53|30659.22
14:24:54|30659.22
14:24:55|30659.23
14:24:57|30659.22
14:24:57|30659.23
14:24:58|30659.23
14:24:59|30659.23
14:25:00|30659.22
14:25:01|30659.22
14:25:02|30659.22
14:25:03|30659.23
14:25:04|30659.23
14:25:05|30659.22
14:25:06|30659.22
14:25:07|30659.22
14:25:09|30659.49
14:25:10|30659.49
14:25:11|30659.49
14:25:12|30659.5
14:25:13|30659.5
14:25:14|30659.49
14:25:15|30659.5
14:25:16|30654.65
14:25:17|30651.82
14:25:18|30650.49
14:25:19|30650.49
14:25:20|30650.49
14:25:21|30650.49
14:25:22|30653.14
14:25:23|30653.14
14:25:24|30656.63
14:25:25|30656.63
14:25:26|30656.62
14:25:27|30656.63
14:25:28|30656.63
14:25:29|30660.61
14:25:30|30660.61
14:25:32|30660.61
14:25:32|30660.61
14:25:33|30660.6
14:25:34|30660.6
14:25:35|30660.61
14:25:36|30657.9
14:25:37|30656.51
14:25:38|30656.5
14:25:39|30656.51
14:25:40|30656.51
14:25:41|30656.51
14:25:42|30657.18
14:25:43|30657.18
14:25:45|30657.17
14:25:45|30657.18
14:25:47|30657.18
14:25:48|30667.87
14:25:49|30667.86
14:25:49|30667.86
14:25:51|30667.87
14:25:52|30667.86
14:25:53|30667.86
14:25:53|30667.86
14:25:54|30667.87
14:25:55|30669.98
14:25:56|30669.99
14:25:58|30674.04
14:25:58|30677.06
14:26:01|30677.06
14:26:01|30677.06
14:26:03|30677.06
14:26:04|30679.19
14:26:05|30679.19
14:26:06|30679.18
14:26:07|30679.18
14:26:08|30679.19
14:26:09|30679.18
14:26:10|30682.06
14:26:11|30682.05
14:26:12|30686.23
14:26:13|30686.26
14:26:14|30686.26
14:26:15|30686.27
14:26:17|30689.31
14:26:17|30689.31
14:26:18|30689.31
14:26:19|30689.31
14:26:20|30689.3
14:26:21|30689.3
14:26:22|30689.3
14:26:23|30689.31
14:26:24|30689.3
14:26:25|30689.3
14:26:26|30690.08
14:26:27|30690.09
14:26:28|30690.08
14:26:29|30690.08
14:26:30|30690.08
14:26:31|30690.08
14:26:32|30690.09
14:26:33|30690.09
14:26:34|30690.08
14:26:35|30690.08
14:26:36|30691.78
14:26:37|30691.78
14:26:38|30691.77
14:26:39|30691.78
14:26:40|30691.77
14:26:41|30691.78
14:26:42|30691.78
14:26:43|30691.78
14:26:44|30691.78
14:26:45|30691.77
14:26:46|30691.77
14:26:47|30691.77
14:26:48|30691.78
14:26:49|30691.78
14:26:50|30691.77
14:26:51|30693.
14:26:52|30694.15
14:26:53|30694.28
14:26:54|30694.27
14:26:55|30694.27
14:26:57|30694.27
14:26:57|30695.
14:26:58|30695.
14:26:59|30694.99
14:27:00|30699.04
14:27:01|30699.99
14:27:03|30702.44
14:27:03|30702.44
14:27:04|30702.44
14:27:06|30702.45
14:27:07|30695.99
14:27:08|30694.27
14:27:09|30694.26
14:27:10|30690.
14:27:11|30684.56
14:27:12|30684.55
14:27:14|30676.12
14:27:14|30676.12
14:27:15|30676.12
14:27:16|30676.11
14:27:17|30676.12
14:27:18|30676.12
14:27:19|30676.12
14:27:20|30676.12
14:27:21|30674.39
14:27:22|30671.97
14:27:23|30671.97
14:27:24|30671.97
14:27:25|30671.97
14:27:27|30671.97
14:27:27|30675.24
14:27:28|30675.92
14:27:30|30681.05
14:27:30|30681.04
14:27:32|30678.61
14:27:33|30678.61
14:27:34|30678.62
14:27:34|30678.61
14:27:36|30678.62
14:27:36|30677.03
14:27:38|30675.16
14:27:38|30670.27
14:27:40|30670.27
14:27:41|30670.27
14:27:42|30670.27
14:27:43|30666.87
14:27:44|30666.87
14:27:45|30666.87
14:27:46|30660.27
14:27:47|30660.27
14:27:48|30658.32
14:27:49|30658.32
14:27:50|30658.33
14:27:52|30658.33
14:27:52|30660.09
14:27:53|30660.09
14:27:54|30660.09
14:27:55|30660.09
14:27:56|30660.09
14:27:57|30660.1
14:27:58|30660.09
14:28:00|30660.09
14:28:00|30660.09
14:28:02|30660.1
14:28:03|30660.1
14:28:03|30660.1
14:28:04|30660.09
14:28:05|30660.1
14:28:07|30658.32
14:28:08|30655.05
14:28:09|30655.06
14:28:10|30655.06
14:28:11|30655.06
14:28:12|30651.6
14:28:14|30651.6
14:28:14|30651.61
14:28:15|30651.61
14:28:17|30651.61
14:28:17|30651.61
14:28:18|30651.6
14:28:19|30651.61
14:28:20|30652.35
14:28:21|30652.37
14:28:23|30652.38
14:28:24|30652.38
14:28:24|30652.37
14:28:26|30652.38
14:28:26|30652.37
14:28:28|30652.37
14:28:28|30652.37
14:28:30|30652.37
14:28:30|30652.38
14:28:31|30652.37
14:28:32|30652.37
14:28:33|30652.37
14:28:35|30652.38
14:28:35|30652.37
14:28:37|30652.37
14:28:37|30652.38
14:28:38|30652.37
14:28:39|30652.37
14:28:41|30652.37
14:28:41|30652.38
14:28:42|30652.38
14:28:44|30652.37
14:28:44|30652.37
14:28:45|30652.38
14:28:47|30652.37
14:28:47|30652.37
14:28:49|30652.37
14:28:49|30652.37
14:28:51|30652.37
14:28:51|30652.38
14:28:52|30652.38
14:28:54|30652.38
14:28:54|30656.13
14:28:55|30656.13
14:28:56|30656.12
14:28:57|30656.12
14:28:58|30656.13
14:29:00|30656.13
14:29:01|30656.12
14:29:02|30655.11
14:29:03|30652.46
14:29:04|30650.02
14:29:05|30650.01
14:29:06|30650.
14:29:07|30650.
14:29:08|30650.
14:29:09|30650.
14:29:10|30650.
14:29:12|30650.01
14:29:13|30650.
14:29:13|30650.01
14:29:14|30650.
14:29:15|30650.
14:29:16|30650.
14:29:18|30650.01
14:29:19|30650.
14:29:19|30650.01
14:29:20|30649.14
14:29:21|30648.94
14:29:23|30648.94
14:29:23|30648.94
14:29:25|30648.94
14:29:26|30652.38
14:29:26|30652.37
14:29:27|30652.38
14:29:28|30652.37
14:29:29|30652.37
14:29:31|30652.37
14:29:32|30652.38
14:29:32|30652.38
14:29:33|30652.38
14:29:34|30652.37
14:29:35|30652.37
14:29:36|30652.37
14:29:38|30652.38
14:29:38|30652.37
14:29:39|30652.37
14:29:40|30652.38
14:29:42|30652.37
14:29:42|30652.38
14:29:43|30652.38
14:29:44|30652.38
14:29:45|30652.37
14:29:46|30652.38
14:29:47|30652.38
14:29:48|30652.38
14:29:49|30652.38
14:29:51|30652.37
14:29:51|30652.37
14:29:52|30652.38
14:29:54|30652.37
14:29:55|30652.38
14:29:55|30652.37
14:29:56|30652.37
14:29:58|30652.38
14:29:58|30652.38
14:30:00|30652.38
14:30:01|30652.38
14:30:02|30652.37
14:30:03|30652.38
14:30:04|30652.37
14:30:06|30652.37
14:30:06|30652.37
14:30:07|30652.37
14:30:08|30652.37
14:30:09|30652.38
14:30:10|30652.37
14:30:11|30652.37
14:30:12|30652.37
14:30:13|30652.38
14:30:14|30652.37
14:30:15|30652.37
14:30:16|30652.37
14:30:17|30652.38
14:30:18|30652.37
14:30:19|30652.38
14:30:20|30652.37
14:30:21|30652.37
14:30:22|30652.38
14:30:23|30653.06
14:30:24|30656.1
14:30:25|30656.1
14:30:27|30657.56
14:30:28|30657.56
14:30:28|30657.55
14:30:30|30657.55
14:30:31|30657.55
14:30:31|30657.56
14:30:33|30657.56
14:30:34|30659.95
14:30:35|30659.95
14:30:36|30659.96
14:30:37|30659.99
14:30:38|30660.
14:30:39|30659.99
14:30:40|30659.99
14:30:42|30651.44
14:30:43|30647.07
14:30:44|30647.07
14:30:45|30647.07
14:30:46|30647.07
14:30:47|30647.08
14:30:48|30648.72
14:30:49|30648.71
14:30:50|30648.72
14:30:52|30648.71
14:30:53|30648.72
14:30:53|30648.72
14:30:55|30648.72
14:30:56|30648.72
14:30:57|30648.72
14:30:58|30648.72
14:30:59|30648.72
14:30:59|30648.72
14:31:02|30648.72
14:31:02|30648.71
14:31:03|30648.71
14:31:04|30648.72
14:31:05|30648.71
14:31:06|30648.72
14:31:07|30648.72
14:31:08|30648.72
14:31:09|30648.72
14:31:10|30648.72
14:31:11|30648.72
14:31:12|30648.71
14:31:13|30646.32
14:31:14|30646.32
14:31:15|30646.32
14:31:16|30646.33
14:31:18|30646.33
14:31:19|30644.62
14:31:20|30644.62
14:31:21|30644.61
14:31:22|30644.61
14:31:23|30644.48
14:31:24|30644.48
14:31:25|30644.48
14:31:26|30644.47
14:31:27|30644.48
14:31:28|30644.48
14:31:29|30644.48
14:31:30|30644.47
14:31:31|30644.47
14:31:32|30644.48
14:31:33|30644.47
14:31:34|30644.47
14:31:35|30644.48
14:31:36|30644.47
14:31:37|30644.47
14:31:38|30644.48
14:31:39|30644.47
14:31:41|30644.48
14:31:41|30644.47
14:31:43|30641.63
14:31:43|30641.63
14:31:45|30641.62
14:31:46|30641.63
14:31:47|30643.95
14:31:47|30644.98
14:31:48|30644.99
14:31:49|30644.99
14:31:51|30646.32
14:31:52|30647.68
14:31:52|30647.68
14:31:54|30650.58
14:31:55|30650.59
14:31:56|30651.82
14:31:57|30651.82
14:31:58|30651.82
14:31:59|30651.82
14:32:00|30651.81
14:32:01|30651.81
14:32:02|30651.81
14:32:03|30651.81
14:32:04|30651.81
14:32:06|30651.82
14:32:07|30651.81
14:32:08|30651.81
14:32:08|30651.81
14:32:09|30651.82
14:32:10|30651.81
14:32:11|30651.81
14:32:12|30651.81
14:32:14|30651.81
14:32:15|30651.81
14:32:15|30651.82
14:32:17|30651.81
14:32:17|30651.81
14:32:18|30651.82
14:32:20|30651.82
14:32:21|30651.81
14:32:22|30651.81
14:32:23|30651.14
14:32:24|30651.14
14:32:25|30651.14
14:32:26|30651.15
14:32:27|30651.14
14:32:28|30650.
14:32:29|30650.
14:32:29|30650.
14:32:31|30650.
14:32:32|30650.01
14:32:33|30650.01
14:32:34|30650.01
14:32:35|30655.12
14:32:36|30655.11
14:32:36|30655.11
14:32:38|30658.57
14:32:39|30658.57
14:32:40|30659.99
14:32:41|30659.99
14:32:41|30660.
14:32:42|30660.
14:32:44|30659.99
14:32:45|30660.
14:32:45|30659.99
14:32:47|30660.
14:32:47|30660.
14:32:48|30659.99
14:32:50|30660.
14:32:51|30660.
14:32:53|30656.
14:32:54|30655.99
14:32:56|30655.99
14:32:57|30655.99
14:32:58|30655.99
14:32:59|30656.
14:33:00|30656.
14:33:01|30655.99
14:33:02|30655.99
14:33:03|30656.
14:33:05|30655.99
14:33:05|30656.18
14:33:06|30656.19
14:33:07|30656.18
14:33:08|30656.18
14:33:09|30656.18
14:33:10|30656.19
14:33:11|30656.18
14:33:12|30656.18
14:33:13|30656.19
14:33:14|30656.18
14:33:16|30656.18
14:33:17|30656.18
14:33:17|30656.19
14:33:19|30652.55
14:33:19|30652.55
14:33:21|30652.12
14:33:21|30651.41
14:33:22|30644.59
14:33:23|30644.59
14:33:25|30640.52
14:33:26|30640.51
14:33:26|30640.51
14:33:28|30640.51
14:33:28|30634.33
14:33:30|30634.33
14:33:30|30634.34
14:33:31|30633.98
14:33:32|30633.8
14:33:34|30630.39
14:33:35|30627.77
14:33:35|30627.78
14:33:37|30629.47
14:33:37|30629.89
14:33:39|30633.46
14:33:39|30633.47
14:33:40|30633.46
14:33:41|30633.46
14:33:42|30633.46
14:33:43|30633.47
14:33:45|30633.46
14:33:45|30633.46
14:33:46|30633.47
14:33:47|30633.46
14:33:48|30633.47
14:33:50|30633.47
14:33:51|30633.47
14:33:51|30633.47
14:33:53|30634.33
14:33:54|30634.32
14:33:56|30634.32
14:33:56|30634.33
14:33:58|30637.16
14:33:59|30640.36
14:34:00|30640.35
14:34:01|30640.35
14:34:02|30640.35
14:34:03|30640.35
14:34:04|30640.35
14:34:05|30639.2
14:34:06|30638.53
14:34:07|30638.52
14:34:08|30638.53
14:34:09|30638.52
14:34:10|30638.52
14:34:11|30638.52
14:34:12|30638.53
14:34:13|30638.53
14:34:14|30638.52
14:34:15|30635.38
14:34:16|30635.39
14:34:17|30635.38
14:34:18|30634.32
14:34:19|30634.32
14:34:20|30634.33
14:34:21|30634.32
14:34:22|30634.33
14:34:23|30633.76
14:34:24|30632.06
14:34:26|30630.01
14:34:26|30633.87
14:34:28|30637.49
14:34:28|30637.5
14:34:29|30637.49
14:34:30|30637.49
14:34:31|30637.49
14:34:32|30637.49
14:34:33|30637.49
14:34:34|30637.49
14:34:35|30637.49
14:34:36|30637.5
14:34:37|30637.5
14:34:38|30637.49
14:34:39|30637.5
14:34:40|30637.49
14:34:41|30637.5
14:34:42|30637.49
14:34:43|30637.49
14:34:44|30637.49
14:34:45|30637.49
14:34:46|30637.5
14:34:47|30637.49
14:34:48|30637.49
14:34:49|30637.49
14:34:50|30637.49
14:34:51|30637.49
14:34:52|30637.49
14:34:53|30637.49
14:34:54|30637.5
14:34:56|30637.49
14:34:58|30637.5
14:34:58|30637.5
14:34:59|30638.49
14:35:00|30638.5
14:35:02|30638.49
14:35:02|30638.5
14:35:04|30639.47
14:35:04|30639.47
14:35:06|30639.47
14:35:07|30639.48
14:35:08|30637.51
14:35:09|30637.5
14:35:10|30637.5
14:35:12|30635.53
14:35:12|30635.53
14:35:13|30633.95
14:35:14|30633.27
14:35:15|30633.28
14:35:16|30632.74
14:35:17|30631.24
14:35:18|30631.24
14:35:19|30631.23
14:35:20|30631.24
14:35:21|30631.23
14:35:22|30631.24
14:35:23|30631.23
14:35:24|30630.01
14:35:25|30630.
14:35:26|30630.
14:35:27|30630.01
14:35:28|30630.
14:35:29|30630.01
14:35:30|30630.
14:35:31|30632.55
14:35:32|30633.87
14:35:33|30633.86
14:35:35|30633.86
14:35:35|30633.86
14:35:36|30633.86
14:35:37|30633.87
14:35:39|30633.86
14:35:40|30633.86
14:35:40|30633.86
14:35:42|30633.87
14:35:43|30633.86
14:35:44|30633.87
14:35:45|30633.87
14:35:46|30633.86
14:35:46|30633.86
14:35:48|30633.87
14:35:49|30633.86
14:35:49|30633.87
14:35:51|30633.86
14:35:52|30633.87
14:35:53|30633.86
14:35:54|30633.87
14:35:54|30633.87
14:35:56|30633.86
14:35:57|30633.86
14:35:58|30633.86
14:35:59|30633.87
14:36:00|30633.9
14:36:01|30633.89
14:36:03|30633.89
14:36:04|30636.72
14:36:05|30636.71
14:36:05|30636.71
14:36:06|30636.71
14:36:07|30636.71
14:36:09|30636.72
14:36:09|30636.71
14:36:10|30636.71
14:36:11|30636.72
14:36:13|30636.71
14:36:13|30636.72
14:36:14|30636.72
14:36:15|30636.71
14:36:16|30636.71
14:36:18|30636.72
14:36:19|30636.71
14:36:19|30636.71
14:36:20|30636.71
14:36:22|30636.71
14:36:23|30636.71
14:36:24|30636.72
14:36:25|30636.71
14:36:26|30636.72
14:36:27|30636.71
14:36:27|30636.75
14:36:29|30636.75
14:36:30|30636.76
14:36:31|30636.75
14:36:32|30636.76
14:36:33|30636.75
14:36:34|30636.75
14:36:35|30636.75
14:36:36|30636.75
14:36:37|30636.75
14:36:38|30636.76
14:36:40|30636.75
14:36:40|30636.76
14:36:41|30636.75
14:36:42|30636.75
14:36:43|30636.76
14:36:44|30636.75
14:36:45|30636.75
14:36:46|30636.76
14:36:47|30636.76
14:36:48|30636.75
14:36:49|30636.76
14:36:50|30636.75
14:36:51|30636.76
14:36:52|30636.75
14:36:53|30636.75
14:36:54|30636.76
14:36:56|30636.76
14:36:57|30636.76
14:36:58|30636.76
14:37:00|30636.76
14:37:01|30636.76
14:37:02|30636.75
14:37:03|30636.76
14:37:04|30636.75
14:37:05|30636.76
14:37:06|30636.75
14:37:06|30636.75
14:37:08|30636.76
14:37:09|30636.76
14:37:10|30636.76
14:37:11|30636.75
14:37:12|30636.75
14:37:13|30636.75
14:37:14|30636.76
14:37:15|30636.76
14:37:16|30636.76
14:37:17|30636.76
14:37:18|30636.75
14:37:19|30636.75
14:37:20|30636.76
14:37:21|30636.75
14:37:23|30636.76
14:37:23|30636.75
14:37:24|30636.75
14:37:26|30636.75
14:37:27|30636.75
14:37:27|30636.76
14:37:29|30636.76
14:37:29|30636.75
14:37:31|30636.76
14:37:31|30638.16
14:37:32|30638.16
14:37:33|30638.16
14:37:35|30638.17
14:37:35|30638.17
14:37:37|30638.16
14:37:37|30638.17
14:37:39|30638.17
14:37:40|30638.16
14:37:41|30638.17
14:37:42|30638.17
14:37:43|30638.16
14:37:44|30638.17
14:37:45|30638.16
14:37:46|30638.16
14:37:47|30638.17
14:37:48|30638.17
14:37:49|30638.17
14:37:50|30638.17
14:37:50|30638.17
14:37:51|30638.17
14:37:52|30638.16
14:37:53|30638.16
14:37:54|30638.17
14:37:56|30638.17
14:37:57|30638.17
14:37:58|30638.16
14:37:59|30639.4
14:38:00|30620.
14:38:01|30617.91
14:38:03|30617.92
14:38:03|30625.66
14:38:04|30627.84
14:38:05|30627.84
14:38:06|30628.9
14:38:07|30628.9
14:38:08|30629.29
14:38:10|30629.3
14:38:11|30629.29
14:38:12|30629.29
14:38:13|30629.29
14:38:14|30629.3
14:38:15|30629.29
14:38:16|30629.3
14:38:17|30629.3
14:38:18|30629.3
14:38:19|30629.29
14:38:20|30642.81
14:38:21|30647.8
14:38:22|30649.27
14:38:23|30649.99
14:38:24|30650.
14:38:25|30650.
14:38:26|30653.62
14:38:27|30654.63
14:38:28|30654.7
14:38:30|30655.85
14:38:30|30656.85
14:38:31|30656.86
14:38:32|30657.86
14:38:33|30657.86
14:38:34|30657.86
14:38:35|30657.87
14:38:36|30657.86
14:38:37|30657.86
14:38:38|30657.86
14:38:39|30657.86
14:38:40|30657.86
14:38:41|30657.86
14:38:42|30657.87
14:38:43|30657.86
14:38:45|30657.86
14:38:45|30657.87
14:38:46|30657.87
14:38:47|30657.87
14:38:48|30657.86
14:38:49|30657.86
14:38:50|30657.86
14:38:51|30657.87
14:38:52|30657.87
14:38:53|30657.86
14:38:54|30657.87
14:38:55|30657.86
14:38:56|30657.86
14:38:58|30657.87
14:38:59|30657.89
14:39:01|30659.97
14:39:02|30669.06
14:39:02|30669.06
14:39:04|30669.06
14:39:05|30669.06
14:39:06|30669.06
14:39:08|30669.06
14:39:09|30669.06
14:39:10|30669.07
14:39:11|30669.07
14:39:12|30669.07
14:39:13|30669.06
14:39:13|30669.07
14:39:15|30669.06
14:39:15|30669.07
14:39:17|30669.06
14:39:18|30669.07
14:39:18|30669.07
14:39:20|30669.07
14:39:21|30669.51
14:39:22|30675.71
14:39:23|30675.7
14:39:24|30675.7
14:39:24|30675.71
14:39:26|30675.7
14:39:27|30675.71
14:39:28|30675.7
14:39:29|30680.33
14:39:30|30680.33
14:39:31|30680.33
14:39:32|30680.33
14:39:33|30680.34
14:39:34|30680.34
14:39:35|30680.33
14:39:36|30680.34
14:39:37|30680.34
14:39:38|30680.33
14:39:39|30680.34
14:39:40|30680.33
14:39:41|30680.33
14:39:42|30680.34
14:39:43|30680.33
14:39:44|30680.34
14:39:46|30680.34
14:39:47|30680.33
14:39:47|30688.18
14:39:48|30689.97
14:39:49|30690.98
14:39:50|30692.13
14:39:52|30692.13
14:39:52|30692.13
14:39:54|30692.13
14:39:55|30689.97
14:39:55|30689.97
14:39:57|30689.98
14:39:58|30689.98
14:40:00|30689.97
14:40:00|30689.98
14:40:01|30689.98
14:40:03|30689.98
14:40:03|30689.97
14:40:05|30689.98
14:40:06|30689.98
14:40:07|30689.97
14:40:08|30689.97
14:40:09|30689.98
14:40:10|30691.78
14:40:11|30692.13
14:40:12|30692.13
14:40:13|30692.13
14:40:14|30692.14
14:40:15|30692.13
14:40:16|30692.13
14:40:17|30692.13
14:40:18|30692.14
14:40:19|30692.13
14:40:20|30692.13
14:40:21|30692.13
14:40:22|30692.14
14:40:24|30692.13
14:40:24|30692.13
14:40:25|30692.13
14:40:26|30692.14
14:40:28|30692.14
14:40:28|30692.14
14:40:30|30692.14
14:40:30|30692.14
14:40:32|30692.13
14:40:33|30700.
14:40:34|30701.99
14:40:35|30701.99
14:40:35|30702.
14:40:37|30703.58
14:40:37|30703.58
14:40:39|30703.58
14:40:40|30705.47
14:40:41|30707.46
14:40:42|30707.46
14:40:43|30708.74
14:40:44|30708.74
14:40:45|30708.75
14:40:46|30708.74
14:40:47|30709.66
14:40:48|30709.67
14:40:49|30709.66
14:40:50|30709.99
14:40:51|30710.
14:40:52|30710.84
14:40:53|30713.32
14:40:54|30715.
14:40:55|30714.99
14:40:56|30715.
14:40:57|30714.99
14:40:58|30715.
14:40:59|30714.99
14:41:00|30714.99
14:41:01|30714.99
14:41:02|30714.99
14:41:03|30714.99
14:41:04|30715.01
14:41:05|30715.02
14:41:06|30715.02
14:41:07|30719.98
14:41:09|30724.15
14:41:10|30726.52
14:41:11|30722.86
14:41:12|30724.05
14:41:12|30724.58
14:41:13|30728.93
14:41:14|30728.93
14:41:16|30728.94
14:41:17|30728.93
14:41:18|30728.94
14:41:19|30728.93
14:41:20|30728.93
14:41:21|30728.94
14:41:22|30728.93
14:41:23|30729.98
14:41:24|30732.8
14:41:25|30732.8
14:41:26|30732.81
14:41:27|30725.98
14:41:28|30725.98
14:41:29|30725.99
14:41:30|30725.99
14:41:31|30730.59
14:41:32|30730.6
14:41:33|30730.6
14:41:34|30730.59
14:41:35|30730.59
14:41:36|30730.59
14:41:37|30730.59
14:41:38|30730.59
14:41:39|30732.41
14:41:40|30732.41
14:41:41|30732.42
14:41:42|30739.44
14:41:43|30739.44
14:41:44|30739.44
14:41:45|30739.45
14:41:46|30739.44
14:41:47|30739.45
14:41:48|30739.45
14:41:49|30734.75
14:41:50|30734.74
14:41:51|30734.74
14:41:52|30732.41
14:41:53|30732.41
14:41:54|30732.41
14:41:55|30734.74
14:41:56|30734.73
14:41:57|30734.74
14:41:58|30732.54
14:41:59|30725.98
14:42:00|30724.05
14:42:01|30728.02
14:42:02|30728.03
14:42:04|30731.37
14:42:05|30731.37
14:42:06|30732.39
14:42:06|30734.57
14:42:08|30734.57
14:42:09|30734.57
14:42:09|30734.57
14:42:10|30734.57
14:42:12|30734.57
14:42:13|30733.91
14:42:14|30733.76
14:42:14|30733.76
14:42:16|30733.76
14:42:17|30733.75
14:42:18|30733.75
14:42:19|30733.75
14:42:20|30733.76
14:42:21|30735.41
14:42:22|30735.41
14:42:25|30735.42
14:42:26|30731.51
14:42:27|30731.51
14:42:28|30731.51
14:42:28|30731.51
14:42:30|30731.51
14:42:30|30731.51
14:42:32|30731.52
14:42:33|30731.51
14:42:34|30731.52
14:42:34|30731.52
14:42:36|30730.01
14:42:37|30730.
14:42:38|30714.12
14:42:39|30714.13
14:42:39|30714.13
14:42:41|30714.12
14:42:41|30714.12
14:42:42|30714.12
14:42:44|30715.22
14:42:45|30719.86
14:42:45|30719.86
14:42:46|30716.16
14:42:48|30716.15
14:42:49|30716.15
14:42:50|30716.16
14:42:51|30717.14
14:42:52|30717.14
14:42:53|30719.66
14:42:54|30719.66
14:42:55|30719.66
14:42:55|30719.66
14:42:57|30719.67
14:42:57|30719.66
14:42:58|30719.66
14:43:00|30717.53
14:43:00|30717.52
14:43:02|30715.28
14:43:03|30715.27
14:43:04|30715.28
14:43:06|30715.27
14:43:06|30715.27
14:43:07|30715.27
14:43:08|30715.27
14:43:09|30718.34
14:43:10|30718.34
14:43:11|30718.35
14:43:12|30721.65
14:43:14|30721.65
14:43:15|30721.65
14:43:15|30721.66
14:43:17|30722.35
14:43:17|30722.34
14:43:19|30722.35
14:43:20|30722.34
14:43:22|30722.34
14:43:22|30722.34
14:43:24|30722.34
14:43:25|30722.35
14:43:26|30721.66
14:43:27|30721.67
14:43:28|30721.67
14:43:28|30721.67
14:43:29|30707.3
14:43:31|30707.29
14:43:31|30707.29
14:43:33|30707.29
14:43:33|30707.29
14:43:35|30707.3
14:43:36|30707.29
14:43:37|30710.74
14:43:37|30710.74
14:43:38|30710.74
14:43:40|30710.74
14:43:40|30710.75
14:43:42|30710.75
14:43:43|30710.75
14:43:43|30712.97
14:43:45|30712.97
14:43:46|30712.98
14:43:47|30712.98
14:43:48|30717.47
14:43:48|30717.46
14:43:50|30717.46
14:43:50|30713.11
14:43:52|30713.1
14:43:52|30713.11
14:43:54|30713.11
14:43:55|30713.1
14:43:56|30713.1
14:43:57|30713.1
14:43:57|30713.11
14:43:58|30713.1
14:44:00|30713.1
14:44:01|30711.01
14:44:02|30707.79
14:44:02|30705.76
14:44:05|30705.76
14:44:06|30705.77
14:44:07|30705.77
14:44:08|30707.2
14:44:08|30708.33
14:44:10|30708.34
14:44:10|30708.33
14:44:12|30708.34
14:44:13|30708.34
14:44:14|30708.34
14:44:15|30708.33
14:44:16|30708.33
14:44:17|30708.33
14:44:18|30708.33
14:44:19|30708.34
14:44:20|30707.88
14:44:20|30707.21
14:44:22|30707.21
14:44:22|30707.21
14:44:23|30707.21
14:44:25|30707.21
14:44:25|30707.22
14:44:27|30707.21
14:44:28|30707.22
14:44:29|30707.21
14:44:30|30707.21
14:44:31|30707.21
14:44:32|30707.22
14:44:33|30707.21
14:44:34|30707.21
14:44:35|30707.22
14:44:36|30707.21
14:44:37|30707.21
14:44:38|30707.22
14:44:39|30707.21
14:44:40|30707.21
14:44:41|30707.22
14:44:42|30704.24
14:44:43|30704.23
14:44:44|30704.24
14:44:45|30704.23
14:44:46|30704.24
14:44:47|30704.23
14:44:48|30704.24
14:44:49|30704.24
14:44:50|30706.86
14:44:51|30706.86
14:44:52|30706.85
14:44:53|30706.86
14:44:54|30706.85
14:44:56|30706.85
14:44:57|30706.86
14:44:57|30706.86
14:44:58|30706.86
14:44:59|30706.85
14:45:00|30706.86
14:45:01|30706.86
14:45:02|30706.85
14:45:03|30706.86
14:45:05|30706.86
14:45:06|30706.86
14:45:07|30706.85
14:45:08|30706.86
14:45:08|30706.85
14:45:10|30706.85
14:45:11|30706.86
14:45:11|30706.85
14:45:13|30706.86
14:45:14|30706.85
14:45:15|30706.85
14:45:16|30706.86
14:45:17|30706.85
14:45:18|30706.85
14:45:19|30706.86
14:45:20|30706.85
14:45:21|30706.86
14:45:22|30706.86
14:45:23|30706.85
14:45:24|30706.86
14:45:25|30705.82
14:45:26|30704.23
14:45:27|30704.23
14:45:28|30702.11
14:45:29|30702.1
14:45:30|30702.1
14:45:31|30702.1
14:45:32|30702.1
14:45:33|30702.1
14:45:34|30702.1
14:45:35|30702.1
14:45:36|30702.11
14:45:37|30702.1
14:45:38|30702.1
14:45:39|30702.1
14:45:40|30702.11
14:45:41|30702.11
14:45:42|30702.11
14:45:43|30702.11
14:45:44|30702.1
14:45:45|30702.11
14:45:46|30702.1
14:45:47|30702.1
14:45:48|30702.1
14:45:49|30702.1
14:45:50|30702.11
14:45:51|30702.1
14:45:52|30702.11
14:45:53|30702.11
14:45:54|30702.11
14:45:55|30702.11
14:45:56|30702.11
14:45:57|30702.11
14:45:58|30702.11
14:45:59|30702.1
14:46:00|30702.11
14:46:01|30702.11
14:46:02|30702.1
14:46:03|30702.11
14:46:04|30703.
14:46:05|30703.
14:46:07|30703.
14:46:07|30703.
14:46:09|30706.09
14:46:09|30708.65
14:46:10|30708.66
14:46:12|30708.65
14:46:13|30708.65
14:46:14|30708.65
14:46:15|30708.66
14:46:16|30708.65
14:46:17|30708.66
14:46:18|30700.
14:46:19|30699.99
14:46:20|30700.
14:46:21|30699.99
14:46:22|30699.99
14:46:23|30700.
14:46:24|30700.
14:46:25|30700.
14:46:26|30699.99
14:46:27|30699.99
14:46:28|30699.99
14:46:29|30699.99
14:46:30|30699.99
14:46:31|30700.
14:46:32|30702.44
14:46:33|30705.81
14:46:34|30705.82
14:46:35|30705.81
14:46:37|30705.81
14:46:38|30705.81
14:46:38|30705.81
14:46:39|30707.26
14:46:41|30707.25
14:46:41|30707.25
14:46:42|30707.26
14:46:44|30707.26
14:46:45|30707.26
14:46:46|30728.84
14:46:46|30733.31
14:46:48|30736.49
14:46:48|30739.44
14:46:49|30739.44
14:46:50|30741.6
14:46:51|30742.63
14:46:52|30742.63
14:46:54|30742.63
14:46:54|30742.62
14:46:55|30742.63
14:46:56|30747.19
14:46:58|30747.33
14:46:58|30749.99
14:47:00|30735.87
14:47:01|30738.33
14:47:01|30741.53
14:47:03|30742.99
14:47:03|30745.05
14:47:05|30745.06
14:47:06|30745.06
14:47:07|30748.03
14:47:08|30748.03
14:47:09|30746.05
14:47:10|30748.38
14:47:11|30748.38
14:47:13|30749.99
14:47:13|30750.99
14:47:14|30751.13
14:47:15|30751.12
14:47:16|30751.12
14:47:17|30751.13
14:47:18|30751.13
14:47:19|30757.44
14:47:21|30783.75
14:47:21|30778.18
14:47:22|30779.14
14:47:23|30779.14
14:47:24|30779.14
14:47:25|30770.25
14:47:26|30770.25
14:47:27|30769.39
14:47:28|30769.39
14:47:29|30773.86
14:47:30|30774.18
14:47:31|30774.17
14:47:32|30776.63
14:47:33|30776.63
14:47:34|30776.63
14:47:35|30775.72
14:47:36|30775.71
14:47:38|30780.62
14:47:38|30781.42
14:47:39|30781.41
14:47:40|30783.33
14:47:41|30797.05
14:47:42|30803.84
14:47:43|30836.68
14:47:45|30822.61
14:47:45|30807.5
14:47:47|30790.06
14:47:47|30797.27
14:47:48|30795.55
14:47:49|30792.71
14:47:50|30795.56
14:47:51|30798.81
14:47:52|30792.85
14:47:53|30778.62
14:47:54|30774.65
14:47:55|30774.64
14:47:57|30775.71
14:47:58|30775.5
14:47:58|30773.79
14:48:00|30769.41
14:48:00|30765.54
14:48:01|30767.74
14:48:02|30770.19
14:48:03|30766.71
14:48:04|30760.01
14:48:05|30760.
14:48:07|30760.
14:48:08|30753.41
14:48:09|30751.54
14:48:10|30748.27
14:48:11|30745.45
14:48:12|30751.8
14:48:13|30751.79
14:48:15|30765.07
14:48:15|30774.02
14:48:16|30774.08
14:48:18|30786.54
14:48:19|30786.54
14:48:20|30786.54
14:48:21|30780.98
14:48:22|30774.2
14:48:23|30772.07
14:48:24|30771.01
14:48:25|30771.
14:48:26|30771.
14:48:27|30765.59
14:48:28|30765.58
14:48:28|30760.54
14:48:30|30760.54
14:48:31|30760.54
14:48:32|30749.93
14:48:33|30757.25
14:48:34|30757.25
14:48:34|30756.15
14:48:36|30745.46
14:48:36|30744.01
14:48:37|30742.84
14:48:39|30742.7
14:48:40|30742.7
14:48:41|30744.75
14:48:42|30738.42
14:48:43|30744.31
14:48:44|30737.31
14:48:45|30730.18
14:48:46|30730.
14:48:48|30730.71
14:48:49|30730.71
14:48:49|30730.72
14:48:50|30734.97
14:48:52|30732.03
14:48:52|30732.03
14:48:54|30737.16
14:48:55|30738.7
14:48:56|30738.71
14:48:57|30738.7
14:48:57|30732.04
14:48:59|30734.92
14:48:59|30738.21
14:49:01|30738.22
14:49:01|30745.95
14:49:03|30747.43
14:49:04|30745.95
14:49:05|30738.22
14:49:06|30732.38
14:49:07|30723.38
14:49:08|30722.75
14:49:10|30724.22
14:49:10|30723.52
14:49:11|30721.
14:49:12|30720.7
14:49:14|30720.71
14:49:14|30720.71
14:49:15|30717.05
14:49:17|30716.73
14:49:17|30708.87
14:49:18|30706.92
14:49:20|30710.85
14:49:21|30710.85
14:49:22|30710.85
14:49:23|30713.55
14:49:23|30710.5
14:49:25|30710.45
14:49:26|30704.61
14:49:26|30704.6
14:49:28|30697.93
14:49:29|30692.5
14:49:30|30691.79
14:49:31|30691.67
14:49:32|30697.68
14:49:32|30697.68
14:49:34|30696.32
14:49:34|30692.23
14:49:36|30695.3
14:49:36|30697.56
14:49:38|30703.65
14:49:38|30703.66
14:49:40|30698.06
14:49:41|30698.06
14:49:42|30698.05
14:49:43|30698.06
14:49:44|30698.06
14:49:46|30700.3
14:49:47|30700.31
14:49:48|30700.3
14:49:49|30697.55
14:49:50|30697.54
14:49:51|30694.41
14:49:52|30694.4
14:49:52|30694.15
14:49:53|30691.57
14:49:55|30689.98
14:49:55|30689.97
14:49:57|30689.98
14:49:58|30693.94
14:49:59|30693.96
14:50:00|30693.97
14:50:01|30697.55
14:50:02|30697.55
14:50:02|30697.55
14:50:04|30691.32
14:50:05|30691.33
14:50:06|30691.33
14:50:07|30694.2
14:50:08|30694.19
14:50:09|30699.99
14:50:10|30700.
14:50:11|30700.
14:50:12|30700.28
14:50:13|30703.13
14:50:14|30703.85
14:50:14|30709.79
14:50:16|30711.51
14:50:17|30711.5
14:50:18|30711.5
14:50:19|30711.5
14:50:20|30708.02
14:50:22|30708.03
14:50:22|30708.02
14:50:23|30708.02
14:50:24|30711.49
14:50:25|30711.49
14:50:27|30711.49
14:50:27|30716.98
14:50:29|30717.03
14:50:30|30717.04
14:50:31|30717.03
14:50:32|30726.7
14:50:33|30732.09
14:50:34|30732.1
14:50:34|30732.09
14:50:36|30727.75
14:50:37|30727.75
14:50:38|30727.26
14:50:38|30729.21
14:50:40|30733.24
14:50:41|30743.37
14:50:42|30743.65
14:50:43|30743.65
14:50:43|30743.65
14:50:45|30743.65
14:50:46|30743.65
14:50:47|30743.65
14:50:48|30743.66
14:50:48|30743.65
14:50:50|30743.66
14:50:51|30743.66
14:50:52|30743.65
14:50:52|30749.99
14:50:53|30755.09
14:50:54|30757.24
14:50:56|30758.44
14:50:57|30758.44
14:50:58|30758.44
14:50:58|30753.66
14:50:59|30754.85
14:51:01|30757.24
14:51:01|30757.24
14:51:03|30757.24
14:51:04|30757.25
14:51:05|30758.53
14:51:06|30758.53
14:51:06|30758.53
14:51:08|30758.53
14:51:08|30758.53
14:51:10|30761.67
14:51:11|30765.33
14:51:12|30765.34
14:51:13|30761.66
14:51:14|30762.27
14:51:15|30762.27
14:51:16|30762.28
14:51:17|30765.51
14:51:18|30765.52
14:51:19|30765.51
14:51:20|30765.51
14:51:21|30765.51
14:51:22|30753.05
14:51:23|30751.75
14:51:24|30751.75
14:51:25|30751.74
14:51:26|30743.65
14:51:27|30743.66
14:51:28|30743.65
14:51:29|30743.66
14:51:30|30746.15
14:51:31|30751.17
14:51:32|30751.17
14:51:33|30751.17
14:51:34|30754.77
14:51:35|30754.78
14:51:37|30754.78
14:51:37|30759.1
14:51:38|30759.99
14:51:39|30760.03
14:51:40|30764.84
14:51:41|30764.84
14:51:42|30764.83
14:51:43|30758.21
14:51:44|30757.3
14:51:45|30757.31
14:51:46|30757.31
14:51:47|30757.86
14:51:49|30759.09
14:51:50|30770.64
14:51:51|30770.64
14:51:52|30770.65
14:51:53|30773.23
14:51:54|30773.23
14:51:55|30775.
14:51:56|30774.99
14:51:57|30775.
14:51:58|30774.99
14:51:59|30772.93
14:52:00|30773.26
14:52:01|30773.26
14:52:02|30773.25
14:52:03|30773.26
14:52:04|30773.26
14:52:05|30773.83
14:52:06|30773.84
14:52:07|30773.83
14:52:08|30773.83
14:52:09|30769.09
14:52:10|30769.08
14:52:12|30776.43
14:52:13|30777.25
14:52:15|30777.25
14:52:15|30777.25
14:52:16|30777.24
14:52:18|30777.76
14:52:18|30777.76
14:52:20|30777.77
14:52:21|30777.76
14:52:22|30777.76
14:52:23|30777.77
14:52:24|30777.77
14:52:25|30777.24
14:52:26|30773.35
14:52:26|30773.36
14:52:28|30773.36
14:52:29|30773.35
14:52:30|30772.03
14:52:30|30772.03
14:52:32|30772.03
14:52:33|30772.03
14:52:34|30772.03
14:52:35|30774.57
14:52:36|30774.58
14:52:37|30774.57
14:52:38|30774.94
14:52:39|30774.95
14:52:40|30774.94
14:52:41|30774.94
14:52:42|30774.95
14:52:43|30774.94
14:52:44|30776.81
14:52:45|30776.81
14:52:46|30782.73
14:52:47|30782.73
14:52:49|30782.72
14:52:49|30782.72
14:52:50|30782.72
14:52:52|30782.72
14:52:52|30782.72
14:52:54|30782.72
14:52:54|30782.72
14:52:56|30785.21
14:52:57|30789.7
14:52:59|30795.55
14:52:59|30795.54
14:53:01|30793.91
14:53:01|30793.91
14:53:02|30794.23
14:53:03|30794.23
14:53:04|30794.23
14:53:05|30792.55
14:53:06|30792.55
14:53:07|30787.44
14:53:08|30787.45
14:53:10|30787.44
14:53:10|30787.44
14:53:12|30787.44
14:53:13|30792.06
14:53:13|30792.07
14:53:15|30792.06
14:53:16|30792.06
14:53:18|30796.01
14:53:18|30796.01
14:53:20|30796.01
14:53:21|30799.76
14:53:22|30799.18
14:53:22|30799.18
14:53:23|30799.18
14:53:25|30799.18
14:53:26|30808.51
14:53:26|30808.51
14:53:28|30808.51
14:53:28|30808.52
14:53:29|30812.41
14:53:30|30815.76
14:53:32|30815.76
14:53:33|30806.04
14:53:33|30806.04
14:53:35|30806.04
14:53:36|30806.05
14:53:37|30799.19
14:53:37|30799.19
14:53:38|30799.2
14:53:39|30791.1
14:53:41|30791.11
14:53:42|30791.1
14:53:43|30791.1
14:53:43|30791.1
14:53:44|30815.59
14:53:46|30819.4
14:53:47|30818.67
14:53:48|30803.81
14:53:49|30803.82
14:53:50|30803.81
14:53:51|30803.81
14:53:51|30803.81
14:53:53|30808.44
14:53:53|30810.82
14:53:55|30810.82
14:53:56|30814.68
14:53:57|30815.59
14:53:58|30813.81
14:53:59|30813.81
14:54:00|30812.77
14:54:01|30811.09
14:54:02|30811.83
14:54:03|30813.82
14:54:04|30813.81
14:54:05|30813.81
14:54:06|30813.81
14:54:07|30810.91
14:54:08|30808.52
14:54:09|30811.7
14:54:10|30812.39
14:54:11|30813.82
14:54:12|30813.82
14:54:13|30813.83
14:54:14|30816.87
14:54:15|30826.61
14:54:16|30829.89
14:54:18|30829.99
14:54:18|30832.94
14:54:19|30829.94
14:54:20|30827.41
14:54:21|30827.4
14:54:23|30827.4
14:54:23|30827.4
14:54:25|30826.58
14:54:25|30824.39
14:54:26|30820.66
14:54:28|30817.36
14:54:28|30811.7
14:54:29|30813.83
14:54:30|30811.7
14:54:32|30811.7
14:54:33|30811.71
14:54:34|30811.7
14:54:34|30811.7
14:54:36|30808.55
14:54:36|30808.56
14:54:38|30808.55
14:54:39|30808.56
14:54:39|30803.82
14:54:41|30803.82
14:54:42|30803.81
14:54:43|30801.08
14:54:44|30800.01
14:54:45|30794.52
14:54:46|30793.15
14:54:47|30793.15
14:54:48|30791.09
14:54:49|30791.09
14:54:50|30791.1
14:54:51|30793.15
14:54:52|30799.13
14:54:54|30799.13
14:54:54|30799.14
14:54:56|30799.14
14:54:56|30799.13
14:54:57|30799.14
14:54:58|30799.14
14:54:59|30797.98
14:55:01|30798.65
14:55:02|30798.66
14:55:02|30798.66
14:55:04|30798.65
14:55:06|30805.79
14:55:06|30805.79
14:55:07|30805.79
14:55:08|30805.8
14:55:09|30805.79
14:55:10|30805.8
14:55:12|30812.51
14:55:13|30819.11
14:55:14|30818.88
14:55:15|30818.88
14:55:16|30823.89
14:55:17|30823.89
14:55:18|30823.89
14:55:19|30815.14
14:55:20|30815.13
14:55:21|30815.13
14:55:22|30814.99
14:55:23|30815.13
14:55:24|30818.67
14:55:25|30820.42
14:55:27|30823.71
14:55:28|30827.4
14:55:29|30828.41
14:55:30|30828.41
14:55:31|30828.42
14:55:32|30828.41
14:55:33|30828.41
14:55:34|30825.13
14:55:35|30825.13
14:55:36|30827.86
14:55:36|30827.85
14:55:37|30827.85
14:55:39|30827.86
14:55:40|30828.4
14:55:41|30831.42
14:55:42|30831.42
14:55:43|30826.21
14:55:44|30826.21
14:55:45|30826.2
14:55:46|30826.21
14:55:47|30826.2
14:55:48|30826.54
14:55:49|30826.99
14:55:50|30826.99
14:55:51|30827.
14:55:52|30827.
14:55:53|30827.
14:55:55|30826.99
14:55:55|30827.
14:55:57|30826.99
14:55:58|30827.
14:55:58|30828.41
14:56:00|30828.41
14:56:01|30823.71
14:56:02|30823.72
14:56:03|30823.71
14:56:03|30823.72
14:56:05|30824.62
14:56:06|30827.
14:56:06|30827.
14:56:08|30827.
14:56:09|30826.99
14:56:10|30826.99
14:56:11|30827.
14:56:12|30826.99
14:56:13|30826.99
14:56:14|30823.18
14:56:15|30820.06
14:56:16|30820.
14:56:17|30820.
14:56:18|30820.
14:56:19|30819.74
14:56:20|30824.33
14:56:21|30824.48
14:56:22|30822.68
14:56:23|30822.68
14:56:24|30822.68
14:56:25|30823.81
14:56:26|30823.82
14:56:27|30826.87
14:56:28|30826.87
14:56:30|30825.36
14:56:31|30823.49
14:56:31|30823.49
14:56:33|30823.49
14:56:34|30821.2
14:56:35|30817.72
14:56:36|30817.71
14:56:37|30815.75
14:56:38|30815.75
14:56:39|30815.75
14:56:40|30815.75
14:56:41|30815.75
14:56:42|30815.75
14:56:43|30815.75
14:56:44|30815.76
14:56:46|30815.01
14:56:46|30815.
14:56:47|30814.27
14:56:48|30814.27
14:56:49|30814.27
14:56:51|30814.26
14:56:52|30814.27
14:56:53|30814.27
14:56:54|30814.27
14:56:55|30814.26
14:56:56|30814.26
14:56:57|30811.8
14:56:58|30811.8
14:56:59|30810.22
14:57:00|30805.91
14:57:01|30805.
14:57:02|30805.01
14:57:03|30805.
14:57:04|30805.
14:57:05|30801.38
14:57:06|30799.11
14:57:08|30798.32
14:57:09|30796.23
14:57:10|30796.23
14:57:11|30792.2
14:57:12|30792.18
14:57:13|30792.18
14:57:14|30792.18
14:57:15|30792.18
14:57:16|30791.52
14:57:17|30791.14
14:57:18|30790.01
14:57:19|30790.
14:57:19|30790.
14:57:21|30790.
14:57:22|30790.94
14:57:23|30790.95
14:57:24|30790.78
14:57:25|30790.77
14:57:26|30790.77
14:57:27|30790.41
14:57:28|30788.67
14:57:29|30786.82
14:57:30|30780.67
14:57:31|30780.66
14:57:32|30780.66
14:57:33|30780.67
14:57:34|30780.67
14:57:36|30786.7
14:57:36|30786.7
14:57:38|30786.69
14:57:39|30785.67
14:57:40|30784.79
14:57:40|30784.79
14:57:42|30784.79
14:57:43|30784.79
14:57:44|30784.79
14:57:45|30786.16
14:57:46|30786.16
14:57:47|30793.55
14:57:48|30795.96
14:57:49|30795.97
14:57:50|30795.97
14:57:51|30795.97
14:57:52|30795.96
14:57:53|30795.96
14:57:54|30795.97
14:57:55|30795.97
14:57:56|30791.39
14:57:57|30791.35
14:57:58|30791.35
14:57:59|30786.82
14:58:00|30783.52
14:58:01|30781.33
14:58:02|30781.32
14:58:04|30781.33
14:58:05|30781.32
14:58:05|30781.33
14:58:07|30790.01
14:58:08|30790.
14:58:10|30790.
14:58:11|30787.1
14:58:11|30787.1
14:58:12|30787.09
14:58:14|30787.09
14:58:15|30787.1
14:58:16|30787.1
14:58:17|30788.46
14:58:18|30788.46
14:58:19|30788.46
14:58:20|30788.47
14:58:21|30788.46
14:58:22|30788.46
14:58:23|30788.47
14:58:24|30788.47
14:58:25|30796.28
14:58:26|30799.75
14:58:27|30799.74
14:58:28|30799.74
14:58:29|30799.74
14:58:30|30799.74
14:58:31|30799.74
14:58:32|30799.74
14:58:33|30799.74
14:58:34|30799.74
14:58:35|30799.75
14:58:36|30799.75
14:58:37|30799.74
14:58:38|30799.74
14:58:39|30799.74
14:58:40|30799.74
14:58:42|30799.74
14:58:43|30799.75
14:58:43|30799.74
14:58:45|30799.74
14:58:46|30799.75
14:58:47|30799.75
14:58:47|30799.74
14:58:48|30789.9
14:58:50|30789.9
14:58:50|30788.86
14:58:51|30788.86
14:58:52|30788.86
14:58:54|30788.87
14:58:54|30788.86
14:58:55|30788.87
14:58:57|30788.86
14:58:58|30788.86
14:58:59|30788.46
14:59:00|30788.47
14:59:01|30788.47
14:59:02|30788.47
14:59:03|30788.47
14:59:04|30788.47
14:59:05|30788.46
14:59:06|30788.47
14:59:07|30788.46
14:59:08|30788.46
14:59:10|30788.47
14:59:10|30788.46
14:59:11|30784.3
14:59:12|30780.34
14:59:13|30780.01
14:59:15|30775.53
14:59:15|30770.01
14:59:16|30769.19
14:59:17|30768.79
14:59:19|30767.64
14:59:20|30767.65
14:59:21|30767.64
14:59:22|30767.65
14:59:23|30769.91
14:59:24|30769.91
14:59:25|30779.99
14:59:26|30779.99
14:59:27|30779.99
14:59:28|30779.99
14:59:29|30781.9
14:59:30|30780.66
14:59:32|30780.67
14:59:32|30779.99
14:59:33|30780.
14:59:34|30774.67
14:59:35|30769.18
14:59:36|30764.66
14:59:37|30763.31
14:59:38|30760.54
14:59:39|30757.65
14:59:41|30757.29
14:59:42|30757.3
14:59:42|30757.3
14:59:44|30758.71
14:59:45|30758.7
14:59:46|30758.71
14:59:47|30758.71
14:59:48|30758.7
14:59:49|30758.7
14:59:50|30758.7
14:59:51|30758.7
14:59:52|30760.23
14:59:53|30760.23
14:59:54|30762.7
14:59:55|30764.44
14:59:56|30765.43
14:59:57|30765.43
14:59:58|30765.43
15:00:00|30768.21
15:00:01|30779.61
15:00:02|30785.38
15:00:04|30785.37
15:00:05|30781.37
15:00:06|30781.16
15:00:07|30776.91
15:00:08|30781.15
15:00:09|30781.15
15:00:10|30781.15
15:00:12|30785.37
15:00:13|30792.88
15:00:14|30792.87
15:00:15|30792.87
15:00:16|30793.14
15:00:17|30793.15
15:00:19|30786.7
15:00:19|30785.47
15:00:20|30785.38
15:00:22|30785.37
15:00:23|30785.38
15:00:23|30785.37
15:00:24|30785.37
15:00:25|30785.37
15:00:27|30785.37
15:00:27|30785.38
15:00:28|30789.33
15:00:30|30790.84
15:00:30|30793.15
15:00:31|30796.91
15:00:32|30799.75
15:00:34|30799.74
15:00:34|30799.75
15:00:36|30789.68
15:00:37|30787.23
15:00:39|30786.7
15:00:39|30786.7
15:00:40|30786.71
15:00:42|30785.81
15:00:43|30782.86
15:00:43|30780.
15:00:44|30780.01
15:00:45|30780.
15:00:46|30775.9
15:00:47|30775.9
15:00:48|30773.86
15:00:50|30773.86
15:00:51|30773.86
15:00:52|30775.88
15:00:52|30775.89
15:00:53|30771.46
15:00:54|30767.19
15:00:56|30763.3
15:00:57|30763.3
15:00:57|30763.3
15:00:59|30763.3
15:00:59|30763.3
15:01:01|30763.31
15:01:02|30763.31
15:01:02|30763.3
15:01:04|30758.19
15:01:06|30758.19
15:01:06|30758.19
15:01:08|30760.11
15:01:09|30760.11
15:01:10|30760.11
15:01:11|30760.11
15:01:11|30760.14
15:01:13|30760.14
15:01:14|30760.15
15:01:15|30760.14
15:01:16|30760.15
15:01:17|30760.14
15:01:18|30760.15
15:01:19|30760.14
15:01:20|30760.15
15:01:21|30761.93
15:01:22|30761.93
15:01:23|30761.93
15:01:24|30758.18
15:01:25|30758.19
15:01:26|30758.19
15:01:27|30761.9
15:01:29|30761.9
15:01:29|30761.91
15:01:30|30761.9
15:01:31|30761.91
15:01:33|30761.91
15:01:33|30763.29
15:01:34|30763.29
15:01:36|30763.29
15:01:37|30763.29
15:01:37|30763.29
15:01:39|30763.29
15:01:40|30763.29
15:01:41|30763.29
15:01:42|30763.3
15:01:43|30759.1
15:01:44|30759.1
15:01:45|30759.09
15:01:46|30757.91
15:01:47|30757.01
15:01:48|30757.02
15:01:49|30757.02
15:01:50|30757.02
15:01:52|30757.01
15:01:52|30757.02
15:01:53|30757.02
15:01:55|30764.14
15:01:56|30764.13
15:01:58|30762.54
15:01:59|30762.55
15:02:00|30762.54
15:02:01|30762.54
15:02:02|30764.01
15:02:03|30764.
15:02:05|30764.
15:02:05|30764.
15:02:06|30764.01
15:02:08|30764.
15:02:09|30764.01
15:02:09|30767.95
15:02:10|30772.9
15:02:12|30776.37
15:02:12|30776.38
15:02:13|30776.38
15:02:14|30776.37
15:02:15|30776.37
15:02:16|30770.99
15:02:17|30770.99
15:02:19|30770.98
15:02:19|30774.45
15:02:21|30776.02
15:02:22|30783.76
15:02:22|30783.75
15:02:25|30783.76
15:02:26|30783.76
15:02:26|30783.75
15:02:28|30783.76
15:02:28|30783.76
15:02:29|30783.76
15:02:31|30790.
15:02:31|30792.2
15:02:32|30792.19
15:02:34|30792.2
15:02:34|30792.2
15:02:36|30786.52
15:02:37|30788.4
15:02:38|30794.91
15:02:39|30797.82
15:02:40|30804.25
15:02:41|30804.26
15:02:42|30804.25
15:02:43|30807.45
15:02:44|30809.85
15:02:45|30809.85
15:02:46|30809.85
15:02:47|30809.56
15:02:48|30809.57
15:02:49|30809.57
15:02:50|30809.56
15:02:51|30809.57
15:02:52|30809.56
15:02:53|30811.91
15:02:54|30811.91
15:02:55|30811.92
15:02:56|30814.26
15:02:58|30810.55
15:02:59|30810.55
15:03:01|30810.55
15:03:02|30814.26
15:03:03|30819.64
15:03:04|30819.75
15:03:05|30824.61
15:03:06|30828.37
15:03:08|30827.61
15:03:09|30827.61
15:03:10|30827.6
15:03:10|30827.6
15:03:11|30827.61
15:03:12|30827.6
15:03:13|30827.61
15:03:15|30827.6
15:03:16|30816.29
15:03:16|30813.62
15:03:18|30813.62
15:03:19|30813.62
15:03:20|30811.59
15:03:21|30816.3
15:03:22|30816.29
15:03:23|30816.29
15:03:25|30819.16
15:03:26|30820.29
15:03:27|30820.29
15:03:28|30820.3
15:03:29|30817.03
15:03:29|30813.62
15:03:31|30813.62
15:03:32|30813.62
15:03:33|30813.62
15:03:34|30813.63
15:03:35|30816.7
15:03:36|30816.69
15:03:37|30816.7
15:03:38|30819.6
15:03:38|30819.6
15:03:40|30819.6
15:03:41|30819.6
15:03:42|30819.6
15:03:43|30819.6
15:03:44|30819.6
15:03:45|30813.63
15:03:46|30810.22
15:03:47|30810.
15:03:48|30810.01
15:03:49|30810.
15:03:50|30810.01
15:03:51|30810.
15:03:52|30810.
15:03:53|30810.
15:03:54|30810.
15:03:55|30810.
15:03:56|30810.01
15:03:57|30813.62
15:03:58|30813.61
15:04:00|30812.37
15:04:00|30812.37
15:04:02|30817.66
15:04:03|30817.66
15:04:04|30817.66
15:04:05|30817.66
15:04:07|30810.
15:04:08|30810.01
15:04:09|30813.7
15:04:10|30813.71
15:04:11|30817.65
15:04:12|30817.65
15:04:13|30817.65
15:04:14|30817.66
15:04:15|30817.65
15:04:16|30817.65
15:04:18|30817.65
15:04:18|30817.66
15:04:19|30823.44
15:04:20|30823.44
15:04:21|30823.45
15:04:22|30827.93
15:04:23|30827.94
15:04:25|30827.93
15:04:25|30820.77
15:04:26|30820.77
15:04:27|30821.09
15:04:28|30821.08
15:04:30|30824.49
15:04:31|30824.49
15:04:32|30825.93
15:04:33|30825.92
15:04:34|30818.04
15:04:35|30810.02
15:04:35|30810.
15:04:37|30810.01
15:04:38|30810.
15:04:39|30810.
15:04:39|30810.01
15:04:40|30810.
15:04:42|30808.06
15:04:43|30805.85
15:04:44|30805.84
15:04:45|30805.85
15:04:46|30807.16
15:04:47|30807.15
15:04:48|30807.15
15:04:49|30807.15
15:04:50|30807.15
15:04:51|30807.15
15:04:52|30807.15
15:04:53|30816.84
15:04:54|30816.84
15:04:55|30815.32
15:04:56|30815.32
15:04:57|30815.32
15:04:59|30815.32
15:05:00|30815.32
15:05:00|30815.32
15:05:02|30816.84
15:05:03|30818.79
15:05:05|30818.79
15:05:05|30818.79
15:05:06|30818.79
15:05:07|30818.79
15:05:08|30818.79
15:05:09|30818.79
15:05:11|30818.8
15:05:11|30818.79
15:05:13|30818.79
15:05:14|30818.79
15:05:15|30824.48
15:05:16|30824.49
15:05:17|30824.48
15:05:18|30824.49
15:05:19|30824.48
15:05:21|30824.49
15:05:21|30830.
15:05:23|30830.
15:05:24|30826.38
15:05:25|30823.24
15:05:26|30823.24
15:05:27|30824.34
15:05:28|30820.
15:05:29|30819.99
15:05:30|30820.
15:05:31|30821.79
15:05:33|30823.14
15:05:34|30825.87
15:05:35|30828.96
15:05:36|30828.97
15:05:37|30829.99
15:05:38|30829.99
15:05:39|30830.
15:05:40|30830.
15:05:41|30839.12
15:05:42|30835.02
15:05:43|30835.02
15:05:44|30835.02
15:05:45|30835.02
15:05:46|30833.01
15:05:47|30830.28
15:05:48|30828.99
15:05:49|30833.
15:05:50|30833.
15:05:51|30833.
15:05:52|30833.01
15:05:53|30833.
15:05:54|30827.64
15:05:56|30826.61
15:05:56|30822.8
15:05:58|30820.
15:05:59|30820.
15:06:00|30820.
15:06:01|30820.
15:06:03|30820.
15:06:04|30820.
15:06:05|30820.
15:06:05|30820.
15:06:07|30820.
15:06:08|30820.01
15:06:08|30818.79
15:06:10|30810.74
15:06:10|30810.74
15:06:11|30804.44
15:06:13|30804.26
15:06:13|30805.32
15:06:15|30805.33
15:06:15|30805.33
15:06:17|30808.17
15:06:18|30808.18
15:06:18|30805.46
15:06:20|30805.45
15:06:21|30801.5
15:06:21|30801.5
15:06:23|30801.5
15:06:23|30801.5
15:06:25|30801.5
15:06:26|30805.12
15:06:27|30808.52
15:06:29|30813.19
15:06:29|30813.19
15:06:30|30813.19
15:06:31|30813.19
15:06:32|30813.19
15:06:33|30805.86
15:06:34|30805.85
15:06:36|30805.85
15:06:37|30805.86
15:06:38|30801.49
15:06:38|30801.5
15:06:39|30801.49
15:06:41|30801.39
15:06:41|30801.38
15:06:42|30801.38
15:06:43|30801.38
15:06:44|30801.38
15:06:45|30800.39
15:06:46|30795.6
15:06:47|30795.46
15:06:48|30792.93
15:06:49|30792.93
15:06:50|30790.01
15:06:51|30790.02
15:06:52|30788.62
15:06:53|30788.47
15:06:54|30788.46
15:06:55|30788.47
15:06:56|30788.46
15:06:57|30788.46
15:06:59|30792.22
15:07:00|30792.34
15:07:01|30792.33
15:07:03|30792.34
15:07:04|30792.34
15:07:04|30792.34
15:07:05|30792.33
15:07:07|30792.34
15:07:08|30792.33
15:07:09|30792.33
15:07:10|30792.34
15:07:11|30792.34
15:07:12|30792.34
15:07:13|30792.34
15:07:15|30792.33
15:07:16|30792.33
15:07:17|30792.34
15:07:18|30790.16
15:07:18|30790.17
15:07:19|30788.46
15:07:20|30788.46
15:07:22|30790.15
15:07:23|30790.16
15:07:24|30790.15
15:07:25|30790.16
15:07:26|30790.15
15:07:27|30790.15
15:07:28|30790.15
15:07:29|30796.03
15:07:30|30796.03
15:07:31|30796.03
15:07:32|30796.03
15:07:33|30796.02
15:07:34|30796.03
15:07:35|30796.03
15:07:36|30796.03
15:07:37|30802.34
15:07:38|30803.75
15:07:39|30803.76
15:07:40|30805.42
15:07:42|30805.43
15:07:42|30805.42
15:07:44|30809.67
15:07:44|30809.68
15:07:45|30809.68
15:07:47|30809.68
15:07:47|30809.68
15:07:49|30810.
15:07:50|30810.
15:07:51|30813.19
15:07:52|30813.19
15:07:53|30813.19
15:07:53|30813.2
15:07:55|30813.19
15:07:56|30813.19
15:07:57|30810.21
15:07:58|30810.21
15:07:59|30813.18
15:08:01|30813.18
15:08:01|30813.19
15:08:03|30816.11
15:08:04|30819.06
15:08:05|30819.05
15:08:05|30819.05
15:08:07|30819.06
15:08:08|30823.62
15:08:09|30823.62
15:08:10|30823.63
15:08:11|30823.62
15:08:12|30823.63
15:08:13|30823.62
15:08:14|30820.93
15:08:15|30820.93
15:08:16|30823.63
15:08:17|30823.63
15:08:19|30823.63
15:08:19|30835.36
15:08:21|30839.63
15:08:22|30839.63
15:08:22|30839.63
15:08:23|30834.92
15:08:24|30834.92
15:08:25|30834.92
15:08:26|30828.93
15:08:27|30825.68
15:08:29|30831.29
15:08:30|30831.3
15:08:30|30833.66
15:08:31|30833.67
15:08:33|30833.66
15:08:33|30833.67
15:08:35|30831.98
15:08:35|30831.98
15:08:37|30831.98
15:08:37|30831.99
15:08:39|30831.98
15:08:39|30835.53
15:08:40|30835.53
15:08:42|30837.99
15:08:42|30837.99
15:08:43|30836.49
15:08:45|30836.49
15:08:46|30833.79
15:08:46|30830.87
15:08:48|30831.
15:08:49|30834.41
15:08:50|30837.41
15:08:51|30837.99
15:08:52|30837.99
15:08:53|30844.36
15:08:54|30844.36
15:08:55|30845.88
15:08:56|30845.88
15:08:57|30844.36
15:08:58|30837.06
15:08:59|30834.6
15:09:01|30832.85
15:09:02|30828.77
15:09:03|30828.76
15:09:05|30828.76
15:09:06|30832.85
15:09:07|30832.85
15:09:08|30828.77
15:09:09|30825.19
15:09:10|30821.79
15:09:11|30821.78
15:09:12|30821.79
15:09:13|30821.02
15:09:14|30820.01
15:09:15|30820.01
15:09:16|30823.48
15:09:18|30824.03
15:09:18|30824.04
15:09:19|30824.04
15:09:21|30824.03
15:09:21|30824.03
15:09:23|30824.03
15:09:24|30824.04
15:09:24|30824.03
15:09:25|30824.03
15:09:27|30824.04
15:09:28|30824.03
15:09:29|30824.04
15:09:30|30823.92
15:09:31|30819.96
15:09:32|30819.96
15:09:33|30817.01
15:09:34|30817.
15:09:35|30811.23
15:09:36|30811.23
15:09:37|30807.71
15:09:38|30807.7
15:09:39|30807.71
15:09:40|30807.71
15:09:41|30807.7
15:09:42|30807.71
15:09:43|30807.7
15:09:45|30807.71
15:09:45|30807.7
15:09:46|30807.7
15:09:47|30807.7
15:09:48|30807.7
15:09:50|30809.82
15:09:51|30809.81
15:09:52|30809.81
15:09:53|30809.81
15:09:53|30809.81
15:09:56|30809.81
15:09:56|30806.27
15:09:57|30806.26
15:09:58|30806.27
15:09:59|30806.26
15:10:00|30807.7
15:10:01|30807.71
15:10:04|30809.82
15:10:05|30815.28
15:10:06|30819.99
15:10:08|30820.
15:10:09|30819.99
15:10:10|30819.99
15:10:11|30820.
15:10:11|30822.12
15:10:13|30822.12
15:10:14|30822.12
15:10:15|30822.13
15:10:16|30831.17
15:10:17|30831.17
15:10:18|30831.17
15:10:19|30831.17
15:10:20|30831.17
15:10:21|30827.7
15:10:22|30827.7
15:10:23|30827.71
15:10:25|30827.91
15:10:26|30826.17
15:10:27|30826.16
15:10:27|30826.16
15:10:29|30831.07
15:10:30|30831.07
15:10:31|30831.08
15:10:32|30831.07
15:10:33|30831.08
15:10:34|30831.07
15:10:35|30831.07
15:10:36|30831.08
15:10:37|30831.08
15:10:38|30831.07
15:10:39|30831.07
15:10:40|30828.1
15:10:41|30828.1
15:10:42|30828.1
15:10:43|30828.1
15:10:44|30828.11
15:10:45|30833.18
15:10:46|30839.68
15:10:47|30842.62
15:10:48|30842.61
15:10:50|30842.61
15:10:52|30842.61
15:10:53|30842.61
15:10:54|30842.61
15:10:56|30844.35
15:10:57|30844.35
15:10:57|30844.36
15:10:59|30844.35
15:11:00|30846.94
15:11:01|30846.93
15:11:02|30846.94
15:11:03|30846.94
15:11:04|30846.94
15:11:05|30846.93
15:11:06|30846.94
15:11:07|30847.26
15:11:08|30847.27
15:11:09|30847.63
15:11:10|30847.95
15:11:12|30849.99
15:11:13|30850.
15:11:14|30852.59
15:11:15|30852.59
15:11:16|30866.
15:11:17|30866.
15:11:18|30869.72
15:11:19|30861.9
15:11:20|30860.35
15:11:21|30860.
15:11:22|30857.51
15:11:23|30851.28
15:11:24|30857.88
15:11:25|30854.4
15:11:26|30854.41
15:11:27|30854.4
15:11:28|30854.41
15:11:29|30857.74
15:11:31|30854.5
15:11:31|30854.51
15:11:32|30854.51
15:11:33|30854.5
15:11:35|30859.38
15:11:35|30859.37
15:11:37|30865.66
15:11:37|30869.37
15:11:39|30869.38
15:11:39|30866.38
15:11:40|30866.32
15:11:41|30866.32
15:11:42|30866.32
15:11:44|30872.53
15:11:44|30878.
15:11:45|30880.
15:11:46|30879.99
15:11:48|30878.1
15:11:48|30873.57
15:11:49|30872.09
15:11:51|30872.09
15:11:52|30872.08
15:11:53|30872.08
15:11:55|30874.3
15:11:55|30874.3
15:11:57|30874.3
15:11:58|30874.3
15:11:59|30874.3
15:12:00|30872.1
15:12:01|30872.09
15:12:02|30870.01
15:12:03|30868.36
15:12:04|30870.37
15:12:05|30870.36
15:12:06|30870.36
15:12:07|30867.27
15:12:08|30867.27
15:12:09|30867.26
15:12:10|30869.26
15:12:11|30869.26
15:12:12|30869.25
15:12:13|30868.18
15:12:14|30867.26
15:12:15|30867.26
15:12:16|30866.32
15:12:17|30866.33
15:12:18|30866.33
15:12:19|30866.33
15:12:20|30867.11
15:12:21|30868.35
15:12:22|30875.38
15:12:23|30875.37
15:12:24|30873.22
15:12:25|30872.8
15:12:26|30870.37
15:12:27|30870.38
15:12:28|30870.37
15:12:29|30870.37
15:12:30|30870.37
15:12:31|30870.38
15:12:32|30874.3
15:12:33|30872.5
15:12:34|30873.58
15:12:35|30874.28
15:12:36|30874.28
15:12:37|30874.28
15:12:38|30878.67
15:12:39|30878.66
15:12:40|30878.66
15:12:41|30878.67
15:12:42|30874.29
15:12:43|30872.81
15:12:44|30872.81
15:12:45|30872.8
15:12:46|30874.49
15:12:47|30874.59
15:12:48|30874.59
15:12:49|30874.59
15:12:50|30878.56
15:12:51|30878.56
15:12:53|30878.56
15:12:53|30874.71
15:12:55|30874.7
15:12:56|30874.71
15:12:58|30875.73
15:12:59|30875.73
15:13:00|30875.73
15:13:00|30874.7
15:13:02|30874.71
15:13:03|30874.71
15:13:04|30874.7
15:13:05|30874.7
15:13:06|30874.7
15:13:07|30874.71
15:13:08|30874.71
15:13:09|30874.71
15:13:10|30874.71
15:13:11|30874.71
15:13:12|30870.33
15:13:13|30867.91
15:13:14|30867.01
15:13:14|30867.
15:13:16|30867.01
15:13:17|30865.36
15:13:18|30865.35
15:13:19|30865.35
15:13:20|30862.42
15:13:21|30862.42
15:13:21|30862.43
15:13:23|30862.42
15:13:24|30862.43
15:13:25|30862.42
15:13:25|30864.23
15:13:27|30866.9
15:13:27|30866.89
15:13:29|30866.89
15:13:30|30874.65
15:13:31|30874.65
15:13:31|30872.86
15:13:33|30872.87
15:13:34|30873.79
15:13:35|30873.8
15:13:36|30873.8
15:13:36|30874.55
15:13:37|30874.56
15:13:40|30874.7
15:13:41|30874.7
15:13:42|30874.7
15:13:43|30874.7
15:13:44|30874.7
15:13:45|30874.71
15:13:46|30872.86
15:13:47|30874.66
15:13:48|30874.69
15:13:49|30874.69
15:13:50|30874.7
15:13:51|30874.69
15:13:52|30874.69
15:13:53|30874.7
15:13:55|30874.69
15:13:56|30874.69
15:13:56|30874.7
15:13:58|30874.69
15:13:59|30874.7
15:14:01|30877.88
15:14:02|30877.99
15:14:03|30878.
15:14:04|30878.
15:14:06|30878.
15:14:07|30887.5
15:14:08|30887.49
15:14:09|30887.49
15:14:10|30887.49
15:14:11|30882.22
15:14:12|30884.72
15:14:13|30884.72
15:14:14|30884.73
15:14:15|30883.25
15:14:16|30883.25
15:14:17|30880.57
15:14:18|30884.63
15:14:19|30884.64
15:14:20|30884.63
15:14:21|30884.64
15:14:22|30884.63
15:14:23|30884.63
15:14:24|30882.22
15:14:25|30880.25
15:14:26|30875.03
15:14:27|30875.02
15:14:28|30877.27
15:14:29|30888.
15:14:30|30887.99
15:14:31|30886.39
15:14:32|30886.39
15:14:33|30886.39
15:14:34|30886.38
15:14:36|30886.38
15:14:36|30886.38
15:14:37|30886.38
15:14:38|30887.96
15:14:39|30887.96
15:14:40|30887.96
15:14:41|30887.96
15:14:42|30887.97
15:14:43|30890.
15:14:44|30891.95
15:14:45|30892.45
15:14:46|30892.45
15:14:47|30892.46
15:14:48|30893.66
15:14:49|30893.68
15:14:50|30893.68
15:14:52|30893.68
15:14:54|30892.75
15:14:54|30886.7
15:14:56|30886.71
15:14:56|30886.71
15:14:57|30886.71
15:14:58|30886.71
15:15:00|30886.7
15:15:01|30888.25
15:15:02|30890.45
15:15:03|30890.45
15:15:04|30890.45
15:15:06|30887.73
15:15:07|30886.72
15:15:08|30886.71
15:15:09|30886.71
15:15:09|30886.71
15:15:11|30883.01
15:15:11|30883.01
15:15:13|30877.54
15:15:14|30874.71
15:15:15|30872.1
15:15:16|30872.1
15:15:16|30872.1
15:15:18|30872.1
15:15:19|30870.34
15:15:20|30868.87
15:15:21|30867.01
15:15:21|30871.75
15:15:22|30891.12
15:15:24|30891.12
15:15:25|30893.17
15:15:26|30893.17
15:15:26|30893.17
15:15:28|30891.17
15:15:28|30891.16
15:15:30|30897.99
15:15:31|30893.52
15:15:31|30897.99
15:15:33|30898.
15:15:34|30897.99
15:15:35|30897.99
15:15:36|30905.46
15:15:37|30906.1
15:15:38|30903.91
15:15:39|30907.45
15:15:40|30905.98
15:15:41|30905.99
15:15:42|30905.98
15:15:43|30905.98
15:15:44|30909.99
15:15:46|30907.81
15:15:47|30907.8
15:15:48|30907.8
15:15:49|30907.8
15:15:51|30907.8
15:15:52|30907.8
15:15:53|30907.8
15:15:53|30907.8
15:15:55|30907.49
15:15:56|30907.49
15:15:58|30909.99
15:15:59|30909.99
15:16:00|30909.99
15:16:01|30921.88
15:16:03|30916.29
15:16:04|30916.29
15:16:05|30916.29
15:16:06|30914.95
15:16:07|30914.95
15:16:08|30914.94
15:16:09|30914.95
15:16:10|30914.95
15:16:11|30914.95
15:16:13|30912.57
15:16:13|30904.74
15:16:15|30900.
15:16:16|30895.01
15:16:16|30895.
15:16:18|30882.
15:16:19|30874.66
15:16:19|30868.9
15:16:20|30868.18
15:16:22|30861.02
15:16:23|30855.52
15:16:23|30854.92
15:16:24|30851.86
15:16:26|30845.23
15:16:26|30843.96
15:16:28|30843.95
15:16:29|30841.52
15:16:29|30840.01
15:16:31|30837.76
15:16:32|30837.76
15:16:32|30836.19
15:16:34|30833.13
15:16:35|30833.14
15:16:35|30843.94
15:16:37|30843.94
15:16:38|30843.94
15:16:39|30843.95
15:16:39|30841.53
15:16:41|30838.05
15:16:42|30833.26
15:16:43|30830.75
15:16:44|30830.
15:16:44|30834.21
15:16:46|30834.66
15:16:47|30830.02
15:16:48|30829.26
15:16:48|30824.74
15:16:49|30824.5
15:16:50|30823.
15:16:51|30823.01
15:16:53|30821.79
15:16:54|30820.01
15:16:55|30820.01
15:16:56|30820.
15:16:57|30820.01
15:16:58|30815.94
15:17:00|30818.24
15:17:01|30814.64
15:17:02|30814.63
15:17:03|30813.24
15:17:04|30816.18
15:17:06|30813.98
15:17:06|30813.82
15:17:07|30810.01
15:17:09|30815.91
15:17:10|30815.9
15:17:11|30817.75
15:17:11|30817.75
15:17:13|30822.99
15:17:14|30818.51
15:17:15|30816.68
15:17:16|30816.69
15:17:17|30816.68
15:17:18|30816.69
15:17:19|30815.91
15:17:20|30811.72
15:17:21|30811.72
15:17:22|30816.59
15:17:23|30816.59
15:17:24|30816.59
15:17:25|30816.59
15:17:26|30816.59
15:17:27|30813.08
15:17:28|30811.29
15:17:29|30811.3
15:17:30|30811.29
15:17:31|30811.3
15:17:32|30811.3
15:17:33|30811.3
15:17:34|30811.3
15:17:35|30811.29
15:17:36|30814.83
15:17:37|30814.83
15:17:38|30812.4
15:17:39|30811.3
15:17:40|30811.29
15:17:41|30805.53
15:17:42|30804.26
15:17:43|30800.01
15:17:44|30800.
15:17:45|30800.01
15:17:46|30800.
15:17:47|30800.
15:17:48|30803.38
15:17:50|30803.37
15:17:50|30803.37
15:17:51|30801.95
15:17:52|30800.08
15:17:53|30800.01
15:17:54|30800.
15:17:56|30800.
15:17:56|30800.01
15:17:57|30800.01
15:17:59|30800.
15:17:59|30795.83
15:18:01|30799.2
15:18:03|30799.2
15:18:03|30799.19
15:18:04|30800.
15:18:05|30802.03
15:18:06|30802.03
15:18:07|30799.32
15:18:08|30797.3
15:18:09|30798.84
15:18:10|30797.8
15:18:11|30791.2
15:18:12|30790.15
15:18:13|30790.16
15:18:14|30794.02
15:18:15|30791.18
15:18:16|30791.18
15:18:17|30787.98
15:18:18|30787.98
15:18:20|30787.98
15:18:21|30787.99
15:18:22|30790.77
15:18:23|30788.27
15:18:23|30788.27
15:18:24|30788.26
15:18:25|30784.63
15:18:27|30783.34
15:18:27|30783.34
15:18:28|30783.22
15:18:30|30783.13
15:18:31|30783.13
15:18:31|30786.41
15:18:32|30785.4
15:18:34|30783.26
15:18:34|30783.26
15:18:36|30783.27
15:18:37|30786.51
15:18:38|30786.76
15:18:39|30794.77
15:18:41|30795.1
15:18:41|30795.83
15:18:42|30795.83
15:18:43|30796.17
15:18:44|30796.17
15:18:45|30796.17
15:18:46|30796.18
15:18:48|30796.17
15:18:49|30796.17
15:18:50|30792.34
15:18:50|30792.21
15:18:51|30792.21
15:18:53|30792.21
15:18:54|30792.2
15:18:54|30792.2
15:18:55|30794.91
15:18:56|30796.18
15:18:58|30796.17
15:19:00|30796.18
15:19:01|30796.86
15:19:01|30801.22
15:19:03|30802.03
15:19:03|30803.09
15:19:05|30814.61
15:19:06|30814.62
15:19:07|30819.93
15:19:08|30819.93
15:19:09|30819.26
15:19:11|30821.94
15:19:11|30822.1
15:19:12|30822.09
15:19:14|30822.99
15:19:15|30822.99
15:19:16|30823.
15:19:16|30822.99
15:19:17|30822.99
15:19:19|30823.
15:19:20|30826.6
15:19:21|30826.6
15:19:22|30826.61
15:19:23|30826.61
15:19:24|30823.61
15:19:25|30823.62
15:19:26|30823.61
15:19:27|30823.61
15:19:28|30817.23
15:19:29|30817.23
15:19:30|30814.54
15:19:31|30814.68
15:19:32|30814.69
15:19:33|30814.68
15:19:34|30814.68
15:19:36|30814.68
15:19:36|30810.22
15:19:37|30810.01
15:19:38|30810.01
15:19:39|30802.3
15:19:40|30802.3
15:19:41|30803.84
15:19:42|30803.84
15:19:43|30803.85
15:19:44|30803.84
15:19:45|30797.42
15:19:47|30797.41
15:19:47|30797.41
15:19:48|30797.41
15:19:49|30797.42
15:19:50|30797.41
15:19:52|30791.87
15:19:53|30791.87
15:19:54|30791.87
15:19:55|30792.36
15:19:56|30796.9
15:19:57|30800.85
15:19:58|30803.84
15:19:59|30803.84
15:20:00|30792.91
15:20:01|30796.59
15:20:02|30796.58
15:20:03|30796.58
15:20:05|30790.63
15:20:05|30789.3
15:20:07|30789.31
15:20:08|30786.74
15:20:09|30786.73
15:20:10|30786.73
15:20:11|30788.99
15:20:12|30788.99
15:20:14|30788.99
15:20:15|30789.
15:20:16|30789.
15:20:16|30789.
15:20:17|30788.99
15:20:18|30789.
15:20:19|30788.26
15:20:20|30786.74
15:20:22|30786.74
15:20:22|30784.79
15:20:23|30780.01
15:20:24|30772.5
15:20:25|30772.81
15:20:27|30772.82
15:20:28|30775.98
15:20:28|30775.97
15:20:30|30775.97
15:20:31|30775.98
15:20:32|30775.97
15:20:33|30775.97
15:20:33|30775.98
15:20:35|30775.97
15:20:36|30775.98
15:20:37|30775.98
15:20:37|30784.27
15:20:39|30784.27
15:20:40|30786.76
15:20:41|30786.76
15:20:41|30788.41
15:20:42|30788.61
15:20:43|30788.62
15:20:45|30788.61
15:20:46|30788.61
15:20:47|30784.99
15:20:48|30785.
15:20:49|30785.
15:20:49|30788.98
15:20:50|30788.98
15:20:52|30788.98
15:20:54|30788.98
15:20:54|30788.99
15:20:55|30788.99
15:20:57|30788.98
15:20:57|30788.98
15:20:58|30788.99
15:20:59|30791.18
15:21:01|30795.76
15:21:02|30795.76
15:21:03|30795.76
15:21:04|30800.05
15:21:06|30800.05
15:21:07|30800.05
15:21:08|30802.54
15:21:09|30803.84
15:21:09|30804.43
15:21:11|30809.99
15:21:12|30810.
15:21:13|30810.
15:21:14|30808.41
15:21:15|30808.42
15:21:16|30809.5
15:21:17|30809.99
15:21:18|30809.99
15:21:19|30814.69
15:21:20|30814.69
15:21:21|30814.69
15:21:22|30819.99
15:21:23|30820.
15:21:24|30820.
15:21:25|30820.
15:21:26|30819.99
15:21:27|30820.89
15:21:28|30823.14
15:21:29|30823.13
15:21:30|30823.13
15:21:31|30823.6
15:21:33|30823.6
15:21:34|30823.61
15:21:35|30823.6
15:21:35|30823.61
15:21:37|30819.59
15:21:37|30819.58
15:21:39|30816.53
15:21:40|30816.53
15:21:41|30816.53
15:21:42|30816.53
15:21:43|30818.49
15:21:44|30827.86
15:21:45|30827.85
15:21:45|30832.53
15:21:47|30832.53
15:21:49|30832.53
15:21:50|30832.53
15:21:50|30832.54
15:21:51|30832.54
15:21:53|30830.97
15:21:55|30827.9
15:21:55|30819.06
15:21:57|30823.68
15:21:58|30819.99
15:21:59|30819.99
15:22:00|30820.
15:22:01|30824.62
15:22:02|30829.91
15:22:03|30833.
15:22:04|30838.1
15:22:05|30839.76
15:22:06|30839.77
15:22:07|30839.76
15:22:08|30836.74
15:22:09|30836.74
15:22:10|30836.74
15:22:11|30830.77
15:22:12|30822.1
15:22:13|30820.
15:22:14|30816.71
15:22:15|30813.8
15:22:16|30813.8
15:22:17|30819.24
15:22:18|30822.09
15:22:19|30822.09
15:22:20|30822.09
15:22:21|30819.47
15:22:22|30819.46
15:22:23|30822.59
15:22:24|30821.97
15:22:25|30821.98
15:22:26|30821.98
15:22:27|30818.72
15:22:28|30815.01
15:22:29|30813.17
15:22:30|30813.17
15:22:31|30813.17
15:22:32|30813.17
15:22:33|30813.17
15:22:35|30816.33
15:22:35|30816.33
15:22:36|30819.2
15:22:38|30819.2
15:22:39|30819.2
15:22:40|30819.21
15:22:41|30819.2
15:22:41|30824.25
15:22:42|30824.26
15:22:44|30824.26
15:22:45|30824.25
15:22:46|30824.25
15:22:48|30824.25
15:22:48|30824.26
15:22:50|30830.65
15:22:51|30831.84
15:22:52|30831.83
15:22:54|30831.83
15:22:55|30831.83
15:22:56|30831.83
15:22:57|30835.03
15:22:58|30838.78
15:22:59|30838.77
15:23:00|30838.77
15:23:01|30838.77
15:23:03|30842.17
15:23:03|30840.81
15:23:04|30840.7
15:23:05|30839.87
15:23:06|30839.87
15:23:07|30839.88
15:23:08|30839.87
15:23:09|30839.88
15:23:10|30839.87
15:23:12|30839.87
15:23:12|30840.63
15:23:13|30840.63
15:23:14|30843.94
15:23:15|30843.21
15:23:17|30843.21
15:23:17|30843.2
15:23:19|30840.81
15:23:19|30840.81
15:23:21|30840.82
15:23:21|30837.16
15:23:23|30837.16
15:23:24|30832.66
15:23:24|30822.02
15:23:25|30821.1
15:23:26|30821.1
15:23:28|30821.1
15:23:28|30821.11
15:23:30|30821.1
15:23:30|30821.11
15:23:32|30821.1
15:23:33|30821.11
15:23:34|30821.11
15:23:35|30821.1
15:23:35|30825.67
15:23:37|30825.68
15:23:38|30825.68
15:23:39|30829.47
15:23:40|30840.99
15:23:41|30841.
15:23:42|30840.99
15:23:43|30841.
15:23:43|30840.99
15:23:45|30840.99
15:23:45|30840.99
15:23:47|30840.99
15:23:48|30840.99
15:23:48|30840.99
15:23:50|30841.
15:23:51|30840.99
15:23:52|30840.38
15:23:53|30840.99
15:23:54|30840.99
15:23:55|30840.99
15:23:56|30844.08
15:23:57|30844.25
15:23:58|30844.25
15:24:00|30844.26
15:24:00|30844.25
15:24:01|30844.26
15:24:03|30844.26
15:24:04|30844.26
15:24:05|30844.26
15:24:06|30844.25
15:24:07|30844.25
15:24:08|30840.38
15:24:09|30838.31
15:24:10|30838.32
15:24:11|30838.31
15:24:12|30838.32
15:24:13|30837.04
15:24:14|30836.89
15:24:15|30836.89
15:24:16|30836.9
15:24:17|30836.89
15:24:18|30831.64
15:24:19|30830.02
15:24:20|30830.03
15:24:21|30830.03
15:24:22|30836.4
15:24:23|30837.28
15:24:24|30840.01
15:24:25|30840.02
15:24:26|30840.01
15:24:27|30840.01
15:24:28|30840.02
15:24:29|30843.49
15:24:30|30843.48
15:24:31|30844.26
15:24:32|30844.26
15:24:33|30844.25
15:24:34|30844.26
15:24:35|30844.25
15:24:36|30844.26
15:24:37|30844.26
15:24:38|30844.26
15:24:39|30844.25
15:24:40|30844.26
15:24:41|30844.25
15:24:42|30844.25
15:24:43|30844.25
15:24:44|30844.26
15:24:45|30844.25
15:24:46|30844.26
15:24:47|30844.25
15:24:49|30844.25
15:24:49|30844.25
15:24:51|30844.25
15:24:52|30844.99
15:24:54|30846.32
15:24:54|30849.99
15:24:56|30849.99
15:24:57|30850.
15:24:58|30849.99
15:24:59|30847.58
15:24:59|30847.58
15:25:01|30847.57
15:25:02|30847.57
15:25:03|30847.57
15:25:03|30847.57
15:25:05|30847.58
15:25:06|30849.66
15:25:07|30849.81
15:25:08|30849.8
15:25:09|30851.85
15:25:10|30852.6
15:25:11|30856.51
15:25:12|30856.52
15:25:13|30857.09
15:25:14|30857.09
15:25:15|30857.09
15:25:16|30866.16
15:25:17|30862.68
15:25:18|30862.68
15:25:22|30860.
15:25:23|30858.49
15:25:24|30858.49
15:25:25|30858.49
15:25:26|30858.49
15:25:27|30858.49
15:25:28|30858.5
15:25:29|30858.49
15:25:30|30858.49
15:25:31|30854.68
15:25:32|30854.5
15:25:33|30854.5
15:25:34|30854.5
15:25:35|30857.13
15:25:36|30858.81
15:25:37|30858.81
15:25:38|30858.81
15:25:39|30858.81
15:25:40|30858.81
15:25:41|30858.81
15:25:42|30858.81
15:25:43|30861.69
15:25:44|30861.7
15:25:45|30861.69
15:25:46|30861.69
15:25:47|30860.01
15:25:48|30856.26
15:25:49|30856.25
15:25:50|30856.25
15:25:52|30856.25
15:25:52|30856.25
15:25:54|30856.26
15:25:55|30856.25
15:25:56|30856.25
15:25:57|30856.25
15:25:58|30856.26
15:26:00|30858.37
15:26:00|30860.29
15:26:02|30860.29
15:26:03|30862.23
15:26:04|30864.03
15:26:05|30864.38
15:26:05|30864.38
15:26:06|30859.39
15:26:08|30859.
15:26:09|30859.
15:26:10|30856.46
15:26:10|30856.46
15:26:11|30856.47
15:26:12|30856.49
15:26:13|30858.49
15:26:15|30862.36
15:26:16|30864.78
15:26:16|30861.01
15:26:17|30861.
15:26:19|30861.01
15:26:20|30861.
15:26:21|30856.25
15:26:21|30856.25
15:26:23|30856.25
15:26:24|30856.26
15:26:25|30856.07
15:26:26|30856.01
15:26:27|30853.23
15:26:28|30850.93
15:26:29|30850.94
15:26:30|30850.94
15:26:31|30850.93
15:26:32|30850.
15:26:32|30850.01
15:26:34|30850.01
15:26:35|30848.
15:26:36|30846.94
15:26:37|30846.94
15:26:38|30846.94
15:26:39|30846.95
15:26:40|30846.94
15:26:40|30846.95
15:26:42|30846.94
15:26:43|30844.26
15:26:44|30844.26
15:26:45|30844.26
15:26:45|30844.25
15:26:47|30840.15
15:26:48|30840.14
15:26:48|30840.15
15:26:50|30840.15
15:26:51|30838.11
15:26:51|30831.82
15:26:53|30821.48
15:26:54|30821.48
15:26:55|30821.48
15:26:56|30820.93
15:26:57|30820.93
15:26:59|30819.94
15:27:00|30819.95
15:27:01|30819.94
15:27:01|30819.94
15:27:02|30819.95
15:27:03|30819.95
15:27:07|30819.94
15:27:08|30818.86
15:27:09|30818.73
15:27:10|30818.72
15:27:11|30818.73
15:27:12|30819.94
15:27:13|30819.95
15:27:14|30819.94
15:27:15|30819.95
15:27:16|30819.94
15:27:17|30819.95
15:27:18|30819.95
15:27:19|30819.95
15:27:20|30819.94
15:27:21|30819.95
15:27:22|30820.
15:27:23|30820.
15:27:24|30819.99
15:27:25|30820.
15:27:26|30819.99
15:27:27|30819.99
15:27:28|30822.69
15:27:29|30821.15
15:27:30|30821.14
15:27:31|30821.14
15:27:32|30821.14
15:27:33|30819.95
15:27:34|30818.37
15:27:35|30818.37
15:27:36|30818.37
15:27:37|30818.36
15:27:38|30818.36
15:27:39|30818.37
15:27:40|30818.36
15:27:41|30818.37
15:27:42|30814.83
15:27:43|30814.83
15:27:44|30814.82
15:27:45|30814.82
15:27:46|30812.67
15:27:47|30811.12
15:27:48|30805.75
15:27:49|30805.75
15:27:50|30809.03
15:27:51|30809.02
15:27:53|30809.02
15:27:54|30809.02
15:27:55|30809.02
15:27:56|30809.02
15:27:57|30809.03
15:27:58|30810.94
15:27:59|30821.83
15:28:00|30821.83
15:28:01|30821.83
15:28:02|30828.89
15:28:03|30829.59
15:28:04|30833.07
15:28:05|30837.42
15:28:06|30837.41
15:28:07|30837.41
15:28:08|30837.41
15:28:09|30837.42
15:28:10|30837.41
15:28:11|30837.41
15:28:12|30827.5
15:28:13|30819.3
15:28:14|30816.68
15:28:15|30815.9
15:28:16|30815.89
15:28:17|30816.34
15:28:18|30817.05
15:28:19|30817.06
15:28:20|30817.05
15:28:21|30820.52
15:28:22|30820.52
15:28:23|30820.52
15:28:24|30820.53
15:28:25|30820.52
15:28:26|30820.52
15:28:27|30820.52
15:28:28|30817.52
15:28:29|30817.52
15:28:30|30813.63
15:28:31|30813.62
15:28:32|30813.62
15:28:33|30813.62
15:28:34|30813.63
15:28:35|30810.
15:28:36|30810.01
15:28:37|30810.
15:28:38|30807.81
15:28:39|30807.8
15:28:40|30807.81
15:28:41|30807.81
15:28:42|30811.43
15:28:43|30811.42
15:28:44|30811.43
15:28:45|30811.43
15:28:46|30811.43
15:28:47|30811.43
15:28:48|30811.42
15:28:49|30811.42
15:28:51|30811.42
15:28:51|30811.42
15:28:52|30815.83
15:28:54|30815.84
15:28:55|30815.83
15:28:56|30815.84
15:28:57|30819.99
15:28:58|30819.99
15:28:59|30819.99
15:29:00|30822.18
15:29:00|30824.25
15:29:02|30824.25
15:29:03|30824.25
15:29:03|30824.26
15:29:05|30824.25
15:29:07|30824.25
15:29:07|30824.26
15:29:09|30824.99
15:29:10|30824.99
15:29:11|30825.
15:29:12|30825.
15:29:13|30825.
15:29:14|30824.99
15:29:14|30824.99
15:29:16|30832.05
15:29:17|30835.38
15:29:18|30835.37
15:29:19|30835.37
15:29:20|30835.38
15:29:21|30835.37
15:29:22|30835.38
15:29:23|30835.37
15:29:24|30835.37
15:29:25|30835.37
15:29:26|30835.37
15:29:27|30835.37
15:29:28|30835.37
15:29:29|30838.84
15:29:30|30838.84
15:29:31|30838.84
15:29:32|30838.85
15:29:33|30838.84
15:29:34|30838.84
15:29:35|30837.22
15:29:36|30836.06
15:29:37|30836.06
15:29:38|30836.07
15:29:39|30836.06
15:29:40|30836.06
15:29:41|30836.07
15:29:42|30836.06
15:29:44|30836.06
15:29:45|30835.39
15:29:45|30833.26
15:29:47|30833.11
15:29:48|30833.12
15:29:48|30833.11
15:29:49|30833.11
15:29:50|30833.11
15:29:51|30833.12
15:29:52|30833.11
15:29:54|30833.12
15:29:55|30833.11
15:29:57|30833.11
15:29:58|30833.11
15:29:59|30834.69
15:29:59|30834.69
15:30:01|30834.69
15:30:02|30833.35
15:30:03|30833.34
15:30:04|30833.34
15:30:05|30833.34
15:30:06|30833.34
15:30:07|30830.
15:30:08|30826.42
15:30:09|30826.21
15:30:10|30826.2
15:30:11|30826.2
15:30:12|30826.21
15:30:13|30822.82
15:30:14|30822.82
15:30:15|30819.94
15:30:16|30815.67
15:30:17|30815.67
15:30:18|30815.66
15:30:19|30813.21
15:30:20|30813.2
15:30:21|30813.21
15:30:22|30813.2
15:30:23|30817.78
15:30:24|30819.99
15:30:25|30819.99
15:30:26|30819.99
15:30:27|30819.99
15:30:28|30819.99
15:30:29|30820.
15:30:30|30820.
15:30:31|30821.44
15:30:32|30821.51
15:30:33|30824.35
15:30:34|30824.36
15:30:35|30824.36
15:30:36|30824.35
15:30:37|30824.35
15:30:38|30824.35
15:30:39|30824.01
15:30:40|30824.01
15:30:41|30824.01
15:30:42|30824.01
15:30:43|30824.
15:30:44|30824.01
15:30:45|30824.01
15:30:46|30824.
15:30:47|30824.
15:30:48|30824.01
15:30:49|30824.
15:30:50|30824.01
15:30:51|30824.01
15:30:52|30824.01
15:30:53|30824.
15:30:54|30824.01
15:30:55|30824.
15:30:56|30824.
15:30:58|30824.01
15:30:59|30824.01
15:31:00|30824.
15:31:00|30824.01
15:31:02|30824.
15:31:03|30824.
15:31:04|30823.19
15:31:05|30823.18
15:31:06|30823.19
15:31:07|30823.17
15:31:08|30823.17
15:31:09|30823.17
15:31:10|30823.17
15:31:11|30823.18
15:31:12|30823.18
15:31:13|30823.17
15:31:14|30823.18
15:31:15|30823.17
15:31:16|30823.18
15:31:17|30823.17
15:31:18|30823.18
15:31:19|30823.17
15:31:20|30823.17
15:31:21|30823.17
15:31:22|30823.18
15:31:23|30823.17
15:31:24|30823.18
15:31:25|30823.36
15:31:26|30824.01
15:31:27|30824.01
15:31:28|30824.
15:31:29|30825.32
15:31:30|30825.31
15:31:31|30825.32
15:31:32|30825.31
15:31:34|30829.6
15:31:34|30832.84
15:31:35|30836.61
15:31:36|30837.57
15:31:37|30837.58
15:31:38|30837.57
15:31:40|30828.49
15:31:41|30828.48
15:31:41|30830.83
15:31:42|30832.18
15:31:44|30835.07
15:31:45|30835.08
15:31:46|30835.08
15:31:46|30835.07
15:31:48|30835.08
15:31:48|30835.08
15:31:50|30835.08
15:31:50|30835.07
15:31:52|30835.07
15:31:53|30835.08
15:31:54|30835.07
15:31:55|30835.07
15:31:56|30835.07
15:31:58|30835.07
15:31:59|30835.07
15:32:00|30835.07
15:32:01|30835.08
15:32:02|30835.08
15:32:03|30835.07
15:32:05|30835.08
15:32:05|30835.08
15:32:06|30825.16
15:32:07|30815.27
15:32:08|30815.27
15:32:10|30815.27
15:32:10|30821.38
15:32:12|30821.38
15:32:12|30821.37
15:32:14|30821.37
15:32:15|30817.91
15:32:16|30816.72
15:32:17|30816.71
15:32:18|30811.43
15:32:18|30811.44
15:32:19|30811.44
15:32:21|30811.43
15:32:21|30811.44
15:32:22|30811.43
15:32:23|30811.43
15:32:24|30811.44
15:32:25|30811.43
15:32:26|30810.23
15:32:28|30810.
15:32:28|30807.84
15:32:29|30807.81
15:32:31|30805.75
15:32:31|30805.75
15:32:33|30806.61
15:32:34|30806.61
15:32:34|30806.62
15:32:36|30815.08
15:32:37|30815.98
15:32:38|30815.97
15:32:39|30815.97
15:32:40|30815.98
15:32:41|30815.97
15:32:42|30815.97
15:32:43|30815.98
15:32:44|30815.97
15:32:45|30815.97
15:32:46|30815.97
15:32:47|30815.97
15:32:48|30815.97
15:32:49|30815.97
15:32:50|30815.98
15:32:51|30815.98
15:32:52|30815.97
15:32:53|30815.98
15:32:54|30815.98
15:32:55|30815.98
15:32:56|30815.98
15:32:57|30815.98
15:32:59|30815.97
15:33:00|30815.98
15:33:01|30815.97
15:33:02|30815.97
15:33:03|30815.97
15:33:04|30815.97
15:33:05|30815.97
15:33:06|30815.97
15:33:07|30814.49
15:33:07|30814.48
15:33:08|30814.48
15:33:10|30812.65
15:33:11|30812.65
15:33:12|30812.65
15:33:13|30812.65
15:33:14|30799.36
15:33:15|30799.35
15:33:16|30799.35
15:33:17|30799.35
15:33:18|30798.32
15:33:19|30796.39
15:33:20|30793.44
15:33:21|30792.8
15:33:22|30790.78
15:33:23|30790.51
15:33:24|30790.51
15:33:25|30790.5
15:33:26|30792.34
15:33:27|30795.96
15:33:29|30806.82
15:33:29|30809.01
15:33:30|30809.01
15:33:31|30805.82
15:33:32|30805.81
15:33:33|30805.82
15:33:34|30805.82
15:33:35|30805.82
15:33:36|30805.81
15:33:37|30809.88
15:33:38|30810.
15:33:40|30809.99
15:33:40|30810.
15:33:41|30810.
15:33:43|30809.99
15:33:44|30810.
15:33:44|30809.99
15:33:45|30809.99
15:33:47|30809.99
15:33:47|30805.91
15:33:49|30810.
15:33:49|30810.
15:33:50|30813.69
15:33:51|30815.77
15:33:52|30815.77
15:33:54|30815.77
15:33:54|30815.77
15:33:56|30815.78
15:33:56|30815.77
15:33:57|30815.77
15:33:58|30815.78
15:34:00|30815.78
15:34:01|30815.78
15:34:02|30815.77
15:34:03|30815.77
15:34:04|30825.16
15:34:05|30825.16
15:34:06|30825.16
15:34:07|30825.16
15:34:09|30828.8
15:34:10|30828.8
15:34:11|30828.81
15:34:12|30828.8
15:34:13|30829.26
15:34:14|30829.25
15:34:15|30829.25
15:34:16|30829.25
15:34:17|30833.25
15:34:18|30833.25
15:34:18|30833.24
15:34:20|30833.24
15:34:21|30834.99
15:34:22|30834.99
15:34:23|30838.83
15:34:24|30846.59
15:34:25|30848.73
15:34:26|30848.74
15:34:27|30848.74
15:34:28|30848.73
15:34:29|30848.73
15:34:30|30849.32
15:34:31|30852.96
15:34:33|30863.
15:34:33|30865.99
15:34:35|30866.89
15:34:36|30866.99
15:34:36|30866.99
15:34:37|30867.
15:34:39|30867.1
15:34:40|30867.09
15:34:41|30867.09
15:34:41|30867.09
15:34:43|30867.1
15:34:43|30867.1
15:34:44|30863.86
15:34:45|30863.86
15:34:46|30863.87
15:34:47|30863.87
15:34:48|30863.86
15:34:49|30863.86
15:34:51|30863.86
15:34:51|30873.99
15:34:53|30873.99
15:34:53|30874.
15:34:54|30874.
15:34:55|30874.
15:34:57|30873.99
15:34:57|30877.94
15:34:58|30877.95
15:35:00|30877.94
15:35:01|30876.86
15:35:03|30884.48
15:35:04|30884.47
15:35:05|30884.47
15:35:05|30884.47
15:35:07|30880.25
15:35:08|30880.25
15:35:08|30881.73
15:35:09|30889.99
15:35:11|30889.99
15:35:12|30889.99
15:35:13|30890.
15:35:14|30889.99
15:35:15|30889.99
15:35:15|30895.39
15:35:17|30897.55
15:35:18|30897.55
15:35:19|30897.54
15:35:20|30897.54
15:35:21|30897.55
15:35:22|30899.99
15:35:23|30903.99
15:35:24|30903.99
15:35:25|30904.25
15:35:26|30907.13
15:35:26|30908.68
15:35:28|30904.4
15:35:28|30904.26
15:35:30|30901.77
15:35:31|30898.69
15:35:32|30898.7
15:35:33|30895.9
15:35:34|30896.91
15:35:35|30896.91
15:35:35|30901.76
15:35:37|30906.27
15:35:38|30906.28
15:35:38|30906.27
15:35:39|30906.27
15:35:41|30906.27
15:35:41|30906.28
15:35:43|30906.27
15:35:44|30906.27
15:35:45|30906.27
15:35:45|30906.28
15:35:46|30906.27
15:35:48|30906.28
15:35:48|30906.99
15:35:50|30907.
15:35:51|30906.99
15:35:52|30909.92
15:35:52|30906.27
15:35:53|30907.21
15:35:55|30914.52
15:35:56|30914.51
15:35:56|30914.51
15:35:58|30914.51
15:35:59|30911.69
15:36:00|30911.69
15:36:00|30910.38
15:36:02|30910.38
15:36:03|30910.38
15:36:04|30906.28
15:36:05|30909.74
15:36:06|30908.49
15:36:07|30905.26
15:36:09|30907.43
15:36:09|30907.42
15:36:10|30907.43
15:36:11|30907.42
15:36:12|30907.42
15:36:13|30907.42
15:36:15|30905.62
15:36:16|30903.46
15:36:17|30900.
15:36:18|30892.31
15:36:18|30896.92
15:36:19|30895.9
15:36:20|30892.31
15:36:21|30890.59
15:36:23|30890.59
15:36:23|30892.31
15:36:25|30892.31
15:36:25|30892.32
15:36:27|30892.32
15:36:28|30890.
15:36:28|30888.88
15:36:29|30893.53
15:36:31|30894.53
15:36:31|30894.53
15:36:33|30894.53
15:36:33|30894.53
15:36:35|30894.53
15:36:36|30894.53
15:36:37|30889.1
15:36:37|30885.19
15:36:38|30885.2
15:36:39|30885.2
15:36:40|30885.19
15:36:41|30885.2
15:36:42|30881.5
15:36:44|30880.99
15:36:45|30878.79
15:36:46|30879.88
15:36:46|30879.88
15:36:47|30879.88
15:36:49|30879.89
15:36:49|30879.88
15:36:50|30879.88
15:36:51|30879.34
15:36:52|30876.82
15:36:53|30872.26
15:36:54|30867.96
15:36:55|30867.96
15:36:57|30864.96
15:36:57|30864.96
15:36:58|30860.01
15:37:00|30860.01
15:37:00|30860.
15:37:02|30862.42
15:37:04|30862.48
15:37:05|30867.7
15:37:06|30867.7
15:37:06|30874.82
15:37:07|30877.27
15:37:08|30878.05
15:37:10|30879.87
15:37:11|30879.87
15:37:12|30875.13
15:37:13|30868.36
15:37:14|30863.35
15:37:15|30860.
15:37:16|30854.
15:37:17|30853.99
15:37:18|30854.
15:37:19|30853.99
15:37:20|30850.03
15:37:21|30850.01
15:37:22|30850.
15:37:23|30850.
15:37:24|30851.94
15:37:25|30854.14
15:37:26|30854.18
15:37:27|30858.16
15:37:28|30859.17
15:37:29|30859.17
15:37:30|30862.37
15:37:31|30865.09
15:37:32|30865.12
15:37:33|30858.91
15:37:34|30857.74
15:37:35|30857.74
15:37:36|30861.56
15:37:37|30861.55
15:37:38|30861.56
15:37:39|30861.55
15:37:40|30861.56
15:37:41|30869.89
15:37:42|30874.48
15:37:43|30877.87
15:37:44|30873.12
15:37:45|30872.8
15:37:46|30872.81
15:37:47|30868.97
15:37:48|30861.56
15:37:49|30860.18
15:37:50|30860.17
15:37:51|30858.16
15:37:53|30858.15
15:37:53|30858.16
15:37:55|30858.16
15:37:55|30858.16
15:37:56|30863.68
15:37:58|30860.27
15:37:58|30860.28
15:37:59|30860.27
15:38:00|30860.27
15:38:01|30863.14
15:38:02|30864.6
15:38:04|30862.85
15:38:04|30862.84
15:38:06|30862.84
15:38:06|30862.84
15:38:08|30862.85
15:38:09|30862.85
15:38:10|30864.58
15:38:11|30864.58
15:38:12|30864.58
15:38:12|30864.58
15:38:14|30864.58
15:38:15|30860.62
15:38:16|30860.62
15:38:17|30863.93
15:38:17|30863.93
15:38:18|30863.94
15:38:20|30863.94
15:38:21|30863.93
15:38:22|30863.93
15:38:23|30863.93
15:38:24|30863.93
15:38:25|30863.93
15:38:26|30873.12
15:38:27|30873.11
15:38:28|30873.12
15:38:29|30873.11
15:38:30|30873.12
15:38:31|30873.11
15:38:32|30873.11
15:38:33|30870.41
15:38:34|30870.4
15:38:35|30872.54
15:38:36|30890.
15:38:37|30893.51
15:38:38|30893.51
15:38:39|30893.22
15:38:40|30893.22
15:38:41|30893.23
15:38:42|30893.22
15:38:43|30893.22
15:38:44|30893.22
15:38:45|30893.23
15:38:46|30890.01
15:38:47|30890.01
15:38:49|30890.
15:38:49|30890.
15:38:50|30890.
15:38:51|30892.12
15:38:52|30892.13
15:38:53|30892.12
15:38:54|30892.12
15:38:55|30892.12
15:38:56|30892.12
15:38:57|30892.13
15:38:58|30892.13
15:38:59|30892.12
15:39:00|30892.13
15:39:01|30892.12
15:39:02|30892.13
15:39:04|30892.13
15:39:05|30892.13
15:39:06|30892.12
15:39:07|30892.12
15:39:08|30894.46
15:39:09|30895.94
15:39:10|30897.73
15:39:12|30897.74
15:39:12|30897.73
15:39:13|30892.12
15:39:14|30892.13
15:39:15|30892.12
15:39:16|30892.13
15:39:17|30892.12
15:39:18|30892.13
15:39:19|30880.02
15:39:20|30878.89
15:39:21|30882.36
15:39:22|30882.36
15:39:23|30882.36
15:39:24|30882.36
15:39:25|30882.36
15:39:26|30882.37
15:39:27|30889.41
15:39:28|30889.41
15:39:29|30889.41
15:39:30|30889.41
15:39:31|30889.42
15:39:32|30889.41
15:39:33|30889.41
15:39:34|30887.88
15:39:35|30882.94
15:39:36|30878.19
15:39:37|30878.18
15:39:38|30878.19
15:39:39|30866.47
15:39:40|30866.48
15:39:41|30866.47
15:39:42|30866.47
15:39:43|30866.47
15:39:44|30866.47
15:39:45|30863.94
15:39:46|30863.94
15:39:47|30863.94
15:39:48|30863.94
15:39:49|30863.93
15:39:50|30863.94
15:39:51|30863.94
15:39:52|30863.93
15:39:53|30863.94
15:39:54|30862.48
15:39:55|30861.35
15:39:56|30861.35
15:39:57|30861.35
15:39:58|30861.35
15:39:59|30861.34
15:40:00|30863.9
15:40:01|30866.49
15:40:02|30872.55
15:40:04|30875.49
15:40:05|30875.49
15:40:06|30869.26
15:40:07|30862.58
15:40:08|30862.43
15:40:09|30862.42
15:40:11|30862.42
15:40:11|30860.97
15:40:12|30863.5
15:40:13|30863.6
15:40:14|30865.64
15:40:15|30865.65
15:40:16|30865.64
15:40:17|30865.65
15:40:18|30874.14
15:40:19|30877.41
15:40:20|30874.14
15:40:21|30874.14
15:40:22|30870.71
15:40:24|30870.71
15:40:24|30871.84
15:40:25|30871.96
15:40:26|30875.44
15:40:27|30875.43
15:40:28|30875.43
15:40:30|30875.44
15:40:30|30875.44
15:40:32|30875.43
15:40:32|30875.44
15:40:33|30875.44
15:40:35|30875.43
15:40:35|30875.43
15:40:37|30878.18
15:40:37|30880.
15:40:39|30879.99
15:40:39|30880.
15:40:40|30879.99
15:40:41|30880.
15:40:43|30879.99
15:40:43|30880.
15:40:44|30879.99
15:40:46|30879.99
15:40:46|30880.
15:40:48|30881.74
15:40:48|30881.86
15:40:49|30881.86
15:40:51|30881.85
15:40:52|30881.86
15:40:52|30881.85
15:40:53|30881.85
15:40:54|30881.86
15:40:55|30881.85
15:40:56|30881.85
15:40:58|30881.85
15:40:58|30881.86
15:40:59|30881.86
15:41:00|30881.86
15:41:01|30881.85
15:41:02|30884.85
15:41:03|30884.85
15:41:04|30884.86
15:41:06|30888.42
15:41:07|30888.72
15:41:08|30888.72
15:41:09|30888.72
15:41:10|30888.73
15:41:11|30888.1
15:41:12|30888.09
15:41:13|30887.23
15:41:14|30886.21
15:41:15|30883.3
15:41:16|30883.3
15:41:17|30883.3
15:41:18|30888.59
15:41:19|30888.6
15:41:20|30888.59
15:41:21|30886.6
15:41:22|30886.42
15:41:23|30886.39
15:41:24|30882.64
15:41:26|30882.64
15:41:26|30882.64
15:41:27|30882.64
15:41:29|30882.64
15:41:30|30882.65
15:41:31|30889.99
15:41:31|30892.1
15:41:32|30892.1
15:41:33|30892.09
15:41:34|30892.1
15:41:35|30892.1
15:41:37|30892.09
15:41:37|30892.12
15:41:38|30892.11
15:41:39|30892.11
15:41:40|30892.11
15:41:42|30892.12
15:41:42|30897.06
15:41:43|30898.8
15:41:44|30900.
15:41:46|30902.11
15:41:46|30902.12
15:41:47|30902.11
15:41:49|30902.11
15:41:49|30902.11
15:41:50|30902.12
15:41:52|30899.15
15:41:53|30899.15
15:41:54|30893.18
15:41:55|30893.18
15:41:56|30893.18
15:41:57|30893.19
15:41:58|30894.45
15:41:59|30894.45
15:42:00|30894.46
15:42:00|30894.45
15:42:02|30894.46
15:42:02|30894.46
15:42:03|30894.45
15:42:04|30894.46
15:42:06|30894.45
15:42:07|30894.46
15:42:08|30894.46
15:42:10|30894.46
15:42:11|30894.45
15:42:12|30894.45
15:42:13|30894.46
15:42:14|30894.45
15:42:15|30894.46
15:42:16|30894.46
15:42:17|30894.45
15:42:18|30884.02
15:42:19|30884.02
15:42:20|30884.01
15:42:21|30884.01
15:42:22|30882.19
15:42:23|30882.19
15:42:25|30882.18
15:42:25|30882.18
15:42:26|30882.18
15:42:28|30882.18
15:42:28|30882.18
15:42:29|30880.42
15:42:30|30880.42
15:42:31|30880.42
15:42:32|30880.42
15:42:33|30889.19
15:42:34|30892.5
15:42:35|30892.49
15:42:37|30888.33
15:42:37|30888.34
15:42:39|30888.33
15:42:40|30888.33
15:42:40|30875.17
15:42:41|30875.17
15:42:43|30875.16
15:42:44|30875.17
15:42:44|30882.29
15:42:46|30880.07
15:42:46|30877.55
15:42:48|30877.29
15:42:48|30877.3
15:42:49|30876.78
15:42:51|30872.44
15:42:51|30864.92
15:42:53|30864.91
15:42:53|30864.91
15:42:55|30864.92
15:42:55|30864.92
15:42:57|30864.91
15:42:58|30864.91
15:42:58|30864.91
15:43:00|30864.92
15:43:01|30869.8
15:43:02|30869.8
15:43:03|30869.79
15:43:03|30869.8
15:43:05|30869.8
15:43:06|30869.8
15:43:07|30869.79
15:43:08|30869.79
15:43:08|30869.8
15:43:10|30869.8
15:43:11|30869.8
15:43:12|30869.79
15:43:13|30869.79
15:43:14|30869.8
15:43:15|30868.69
15:43:15|30868.7
15:43:17|30868.7
15:43:19|30868.7
15:43:19|30868.69
15:43:21|30868.7
15:43:22|30867.68
15:43:23|30867.68
15:43:24|30866.17
15:43:25|30865.48
15:43:26|30865.49
15:43:27|30865.48
15:43:28|30865.48
15:43:29|30867.33
15:43:30|30872.14
15:43:32|30872.43
15:43:32|30872.43
15:43:33|30872.43
15:43:34|30875.17
15:43:35|30875.16
15:43:36|30875.17
15:43:38|30875.16
15:43:38|30875.16
15:43:39|30875.17
15:43:40|30875.16
15:43:42|30875.16
15:43:43|30875.16
15:43:43|30875.17
15:43:45|30875.16
15:43:46|30875.16
15:43:47|30879.31
15:43:48|30883.69
15:43:48|30883.98
15:43:50|30883.98
15:43:51|30880.78
15:43:52|30871.31
15:43:53|30871.32
15:43:54|30871.32
15:43:55|30871.31
15:43:56|30871.32
15:43:57|30869.26
15:43:58|30865.
15:43:59|30865.
15:44:00|30865.01
15:44:01|30866.65
15:44:02|30866.66
15:44:03|30866.65
15:44:04|30866.65
15:44:05|30866.66
15:44:06|30866.66
15:44:07|30866.66
15:44:08|30866.66
15:44:10|30862.02
15:44:11|30862.02
15:44:12|30862.02
15:44:12|30862.02
15:44:13|30862.02
15:44:15|30862.02
15:44:16|30862.02
15:44:16|30862.02
15:44:17|30862.02
15:44:19|30862.02
15:44:20|30862.02
15:44:21|30862.01
15:44:22|30862.01
15:44:22|30862.02
15:44:24|30862.02
15:44:25|30862.01
15:44:25|30862.01
15:44:26|30862.02
15:44:28|30862.01
15:44:29|30862.01
15:44:30|30862.02
15:44:31|30862.02
15:44:32|30862.01
15:44:33|30862.01
15:44:34|30862.01
15:44:35|30862.01
15:44:36|30862.01
15:44:37|30862.01
15:44:38|30862.01
15:44:39|30861.95
15:44:40|30860.
15:44:41|30859.44
15:44:42|30859.43
15:44:43|30860.98
15:44:44|30861.22
15:44:45|30861.21
15:44:46|30862.91
15:44:47|30862.91
15:44:48|30862.92
15:44:49|30862.91
15:44:50|30862.91
15:44:51|30862.91
15:44:52|30862.92
15:44:53|30862.91
15:44:54|30862.91
15:44:55|30862.92
15:44:56|30862.92
15:44:57|30862.92
15:44:58|30862.92
15:44:59|30862.92
15:45:00|30862.91
15:45:01|30869.6
15:45:02|30869.61
15:45:04|30869.6
15:45:05|30867.35
15:45:05|30861.7
15:45:06|30861.7
15:45:07|30861.7
15:45:08|30861.71
15:45:10|30865.53
15:45:10|30869.58
15:45:11|30872.14
15:45:13|30872.43
15:45:14|30872.43
15:45:16|30872.44
15:45:16|30872.43
15:45:17|30875.82
15:45:18|30876.18
15:45:20|30876.17
15:45:21|30876.18
15:45:21|30876.18
15:45:22|30876.18
15:45:23|30876.18
15:45:24|30876.17
15:45:25|30876.17
15:45:26|30876.18
15:45:27|30876.17
15:45:28|30874.1
15:45:29|30874.11
15:45:31|30874.11
15:45:31|30874.11
15:45:32|30864.63
15:45:33|30864.63
15:45:34|30863.27
15:45:35|30862.79
15:45:36|30858.16
15:45:37|30858.16
15:45:38|30858.17
15:45:40|30858.17
15:45:41|30856.3
15:45:42|30856.12
15:45:42|30856.12
15:45:43|30856.12
15:45:44|30856.12
15:45:45|30854.
15:45:46|30854.
15:45:47|30854.
15:45:48|30854.01
15:45:49|30854.01
15:45:51|30854.01
15:45:52|30854.
15:45:52|30854.
15:45:53|30854.
15:45:54|30854.
15:45:55|30854.01
15:45:57|30854.
15:45:59|30854.01
15:45:59|30854.01
15:46:00|30854.01
15:46:02|30854.
15:46:03|30854.
15:46:03|30854.01
15:46:04|30854.01
15:46:05|30859.38
15:46:06|30859.37
15:46:07|30859.38
15:46:08|30863.57
15:46:09|30863.57
15:46:10|30864.6
15:46:11|30864.6
15:46:13|30864.61
15:46:14|30864.6
15:46:15|30864.6
15:46:15|30864.61
15:46:17|30864.6
15:46:18|30864.6
15:46:19|30864.6
15:46:20|30864.6
15:46:21|30864.61
15:46:22|30864.61
15:46:24|30864.6
15:46:24|30864.6
15:46:26|30864.6
15:46:27|30864.6
15:46:28|30864.6
15:46:28|30864.6
15:46:30|30864.6
15:46:31|30864.6
15:46:32|30864.6
15:46:33|30860.1
15:46:34|30858.84
15:46:34|30858.85
15:46:36|30858.85
15:46:36|30858.85
15:46:37|30855.44
15:46:38|30854.01
15:46:39|30850.01
15:46:40|30850.
15:46:41|30850.
15:46:43|30850.
15:46:44|30852.32
15:46:44|30852.31
15:46:46|30852.32
15:46:47|30852.31
15:46:47|30852.31
15:46:48|30852.31
15:46:50|30852.31
15:46:51|30852.32
15:46:51|30857.47
15:46:53|30857.48
15:46:54|30857.47
15:46:55|30857.48
15:46:56|30857.47
15:46:57|30857.48
15:46:58|30857.48
15:46:59|30859.17
15:47:00|30860.11
15:47:01|30860.11
15:47:02|30860.11
15:47:03|30860.11
15:47:04|30860.11
15:47:05|30860.1
15:47:06|30860.11
15:47:07|30856.12
15:47:08|30856.12
15:47:09|30856.12
15:47:10|30856.12
15:47:11|30856.12
15:47:12|30856.12
15:47:14|30856.12
15:47:14|30856.12
15:47:16|30856.12
15:47:16|30858.84
15:47:18|30860.01
15:47:19|30860.01
15:47:19|30857.8
15:47:21|30857.8
15:47:21|30857.8
15:47:22|30857.81
15:47:24|30857.81
15:47:24|30857.8
15:47:26|30857.8
15:47:27|30857.8
15:47:27|30857.8
15:47:29|30857.8
15:47:30|30857.81
15:47:31|30869.37
15:47:32|30873.21
15:47:32|30873.22
15:47:34|30873.22
15:47:34|30873.22
15:47:36|30873.21
15:47:36|30873.21
15:47:37|30873.21
15:47:38|30873.22
15:47:40|30878.27
15:47:40|30878.28
15:47:42|30878.27
15:47:42|30878.27
15:47:43|30878.27
15:47:45|30878.27
15:47:45|30878.27
15:47:47|30878.27
15:47:47|30878.27
15:47:49|30878.27
15:47:50|30878.27
15:47:50|30878.28
15:47:52|30878.27
15:47:52|30878.28
15:47:54|30878.27
15:47:55|30878.27
15:47:55|30878.27
15:47:57|30878.27
15:47:58|30878.28
15:47:59|30878.28
15:48:00|30878.27
15:48:01|30872.1
15:48:02|30870.4
15:48:03|30870.41
15:48:04|30868.11
15:48:05|30865.66
15:48:06|30865.67
15:48:07|30868.18
15:48:08|30868.17
15:48:09|30869.84
15:48:10|30874.99
15:48:11|30875.84
15:48:12|30875.83
15:48:14|30875.84
15:48:15|30875.84
15:48:16|30878.27
15:48:17|30878.27
15:48:18|30878.28
15:48:19|30878.28
15:48:20|30878.27
15:48:21|30878.28
15:48:21|30878.27
15:48:22|30878.27
15:48:24|30878.28
15:48:25|30878.27
15:48:26|30878.28
15:48:27|30876.
15:48:28|30873.47
15:48:29|30870.6
15:48:29|30864.98
15:48:31|30864.98
15:48:32|30868.45
15:48:33|30872.85
15:48:34|30872.85
15:48:35|30876.86
15:48:36|30876.86
15:48:37|30876.85
15:48:38|30877.8
15:48:39|30880.
15:48:40|30880.
15:48:41|30883.47
15:48:42|30883.47
15:48:43|30886.37
15:48:44|30888.73
15:48:45|30887.38
15:48:46|30887.38
15:48:47|30887.38
15:48:48|30887.39
15:48:49|30885.28
15:48:50|30885.28
15:48:51|30880.88
15:48:52|30880.88
15:48:53|30880.88
15:48:54|30880.88
15:48:56|30880.89
15:48:56|30880.89
15:48:57|30880.89
15:48:58|30880.89
15:48:59|30880.88
15:49:00|30880.88
15:49:02|30880.88
15:49:02|30880.88
15:49:03|30880.88
15:49:04|30880.89
15:49:05|30882.34
15:49:07|30882.35
15:49:08|30882.35
15:49:08|30882.35
15:49:09|30882.93
15:49:10|30882.93
15:49:11|30882.94
15:49:12|30882.93
15:49:14|30882.93
15:49:15|30885.08
15:49:16|30887.7
15:49:17|30888.73
15:49:18|30888.73
15:49:19|30888.73
15:49:20|30888.73
15:49:21|30888.73
15:49:22|30888.73
15:49:23|30888.73
15:49:24|30888.73
15:49:25|30888.74
15:49:27|30888.73
15:49:27|30889.
15:49:28|30895.18
15:49:30|30895.19
15:49:31|30895.18
15:49:32|30895.18
15:49:32|30898.77
15:49:34|30898.78
15:49:35|30898.77
15:49:35|30898.77
15:49:37|30898.77
15:49:38|30898.78
15:49:38|30898.77
15:49:40|30898.78
15:49:40|30898.78
15:49:41|30898.78
15:49:42|30898.78
15:49:44|30898.77
15:49:44|30898.78
15:49:46|30898.77
15:49:46|30898.78
15:49:48|30898.78
15:49:49|30896.93
15:49:49|30898.78
15:49:50|30898.77
15:49:51|30898.77
15:49:52|30898.78
15:49:53|30898.77
15:49:54|30898.78
15:49:55|30898.77
15:49:56|30898.77
15:49:58|30898.78
15:49:59|30896.24
15:49:59|30896.24
15:50:00|30896.24
15:50:01|30896.25
15:50:02|30896.24
15:50:04|30896.25
15:50:05|30896.24
15:50:06|30897.26
15:50:07|30897.25
15:50:07|30897.25
15:50:08|30897.25
15:50:10|30898.77
15:50:10|30900.
15:50:11|30899.99
15:50:12|30899.99
15:50:14|30900.
15:50:15|30899.99
15:50:17|30900.
15:50:18|30899.99
15:50:19|30899.99
15:50:20|30899.99
15:50:21|30900.
15:50:21|30899.99
15:50:23|30899.99
15:50:23|30899.99
15:50:24|30900.
15:50:26|30903.03
15:50:27|30903.03
15:50:27|30903.03
15:50:29|30903.04
15:50:30|30903.04
15:50:31|30903.03
15:50:32|30903.04
15:50:32|30903.03
15:50:33|30903.03
15:50:35|30900.32
15:50:36|30896.88
15:50:37|30896.69
15:50:38|30896.68
15:50:39|30896.25
15:50:39|30890.31
15:50:41|30890.08
15:50:43|30888.73
15:50:43|30888.74
15:50:44|30888.73
15:50:45|30888.73
15:50:46|30888.74
15:50:47|30888.73
15:50:49|30888.74
15:50:49|30888.73
15:50:51|30888.73
15:50:52|30888.73
15:50:53|30888.74
15:50:53|30888.74
15:50:54|30888.74
15:50:56|30888.75
15:50:57|30888.75
15:50:58|30890.29
15:50:58|30890.3
15:51:00|30890.29
15:51:01|30890.29
15:51:02|30897.24
15:51:03|30899.81
15:51:04|30899.81
15:51:05|30899.8
15:51:06|30899.99
15:51:07|30902.01
15:51:08|30902.92
15:51:09|30902.92
15:51:10|30902.92
15:51:11|30903.46
15:51:12|30903.46
15:51:13|30905.58
15:51:14|30905.62
15:51:16|30907.77
15:51:17|30907.77
15:51:18|30909.37
15:51:19|30909.38
15:51:19|30909.37
15:51:21|30909.38
15:51:22|30909.38
15:51:23|30909.38
15:51:24|30909.37
15:51:25|30909.37
15:51:26|30909.37
15:51:27|30909.37
15:51:28|30909.38
15:51:29|30909.38
15:51:30|30909.37
15:51:31|30909.38
15:51:33|30913.55
15:51:34|30913.56
15:51:35|30913.55
15:51:36|30913.55
15:51:37|30913.55
15:51:38|30913.55
15:51:38|30913.55
15:51:40|30913.56
15:51:41|30913.55
15:51:42|30913.55
15:51:42|30913.56
15:51:44|30913.55
15:51:45|30910.01
15:51:46|30910.
15:51:46|30910.
15:51:47|30910.
15:51:49|30910.01
15:51:50|30910.
15:51:50|30910.
15:51:52|30910.
15:51:52|30910.01
15:51:53|30913.54
15:51:54|30913.54
15:51:56|30913.54
15:51:58|30913.55
15:51:58|30913.55
15:51:59|30914.59
15:52:00|30913.55
15:52:02|30913.54
15:52:02|30914.94
15:52:04|30915.48
15:52:04|30915.49
15:52:05|30913.54
15:52:06|30913.54
15:52:07|30921.99
15:52:09|30920.01
15:52:09|30920.01
15:52:11|30922.
15:52:12|30938.56
15:52:13|30950.
15:52:14|30942.68
15:52:15|30941.29
15:52:15|30941.29
15:52:18|30936.46
15:52:18|30932.06
15:52:20|30932.07
15:52:21|30932.06
15:52:21|30925.07
15:52:23|30926.88
15:52:23|30932.35
15:52:25|30927.14
15:52:25|30927.13
15:52:26|30927.14
15:52:28|30927.14
15:52:29|30934.42
15:52:30|30936.34
15:52:31|30940.37
15:52:32|30941.29
15:52:32|30941.29
15:52:34|30941.29
15:52:35|30941.3
15:52:35|30941.3
15:52:36|30939.47
15:52:38|30944.32
15:52:39|30944.31
15:52:40|30945.87
15:52:41|30945.87
15:52:42|30945.87
15:52:43|30947.42
15:52:44|30947.43
15:52:45|30949.07
15:52:46|30944.61
15:52:47|30944.6
15:52:48|30944.6
15:52:49|30940.11
15:52:50|30939.61
15:52:51|30939.61
15:52:52|30932.63
15:52:53|30938.74
15:52:54|30938.74
15:52:55|30944.61
15:52:56|30947.42
15:52:57|30947.42
15:52:58|30947.41
15:52:59|30947.41
15:53:00|30949.99
15:53:01|30950.
15:53:02|30950.
15:53:03|30949.99
15:53:04|30949.99
15:53:05|30947.44
15:53:06|30949.94
15:53:07|30947.42
15:53:08|30947.42
15:53:09|30947.43
15:53:10|30949.17
15:53:11|30949.53
15:53:12|30957.4
15:53:14|30959.26
15:53:14|30963.61
15:53:15|30963.76
15:53:16|30968.34
15:53:17|30968.99
15:53:18|30969.99
15:53:20|30969.99
15:53:21|30960.72
15:53:22|30946.47
15:53:24|30943.53
15:53:24|30943.53
15:53:26|30947.29
15:53:27|30949.99
15:53:28|30949.99
15:53:30|30965.59
15:53:30|30963.21
15:53:31|30963.21
15:53:33|30965.47
15:53:33|30960.21
15:53:35|30960.2
15:53:36|30956.58
15:53:37|30949.96
15:53:38|30949.97
15:53:39|30949.96
15:53:40|30947.97
15:53:41|30947.98
15:53:42|30941.98
15:53:43|30944.16
15:53:44|30944.15
15:53:45|30944.16
15:53:46|30944.15
15:53:47|30944.15
15:53:48|30940.01
15:53:50|30947.98
15:53:50|30944.18
15:53:52|30945.69
15:53:53|30945.7
15:53:54|30945.69
15:53:55|30945.69
15:53:56|30945.69
15:53:57|30947.98
15:53:58|30947.99
15:53:58|30947.99
15:54:00|30970.
15:54:00|30961.72
15:54:02|30954.04
15:54:03|30954.05
15:54:03|30950.05
15:54:04|30948.83
15:54:06|30948.9
15:54:07|30948.9
15:54:08|30954.2
15:54:09|30956.42
15:54:09|30957.47
15:54:11|30959.67
15:54:12|30959.67
15:54:12|30956.42
15:54:13|30956.42
15:54:14|30963.21
15:54:16|30965.13
15:54:17|30963.21
15:54:17|30958.01
15:54:19|30951.33
15:54:20|30951.33
15:54:21|30948.82
15:54:22|30948.82
15:54:23|30948.82
15:54:24|30948.83
15:54:25|30948.83
15:54:26|30948.82
15:54:28|30947.59
15:54:28|30947.59
15:54:30|30947.58
15:54:31|30951.32
15:54:31|30951.32
15:54:33|30951.32
15:54:34|30951.32
15:54:34|30951.32
15:54:35|30951.33
15:54:36|30951.32
15:54:37|30945.43
15:54:38|30945.
15:54:39|30940.57
15:54:41|30940.58
15:54:41|30939.83
15:54:42|30936.71
15:54:44|30935.42
15:54:44|30933.06
15:54:45|30933.
15:54:47|30931.04
15:54:48|30938.02
15:54:48|30957.81
15:54:50|30953.51
15:54:51|30953.51
15:54:51|30953.51
15:54:52|30953.14
15:54:54|30953.14
15:54:55|30953.16
15:54:56|30951.18
15:54:57|30948.83
15:54:58|30943.78
15:54:59|30943.26
15:55:00|30935.9
15:55:01|30949.9
15:55:02|30947.49
15:55:03|30947.48
15:55:04|30943.44
15:55:05|30940.79
15:55:05|30940.27
15:55:07|30937.26
15:55:07|30937.27
15:55:09|30937.27
15:55:09|30940.77
15:55:11|30947.48
15:55:12|30945.94
15:55:12|30943.28
15:55:14|30943.29
15:55:14|30938.94
15:55:16|30937.39
15:55:16|30937.38
15:55:17|30939.84
15:55:19|30939.84
15:55:20|30939.85
15:55:21|30939.85
15:55:22|30939.84
15:55:23|30939.85
15:55:24|30939.84
15:55:25|30939.84
15:55:27|30937.72
15:55:27|30937.72
15:55:29|30937.71
15:55:30|30932.98
15:55:30|30931.04
15:55:32|30918.93
15:55:32|30920.27
15:55:33|30918.07
15:55:35|30914.95
15:55:35|30914.59
15:55:36|30911.09
15:55:37|30906.78
15:55:38|30889.93
15:55:39|30893.5
15:55:41|30884.69
15:55:41|30883.
15:55:42|30872.49
15:55:43|30872.48
15:55:44|30870.01
15:55:45|30865.08
15:55:46|30864.95
15:55:47|30864.62
15:55:48|30882.99
15:55:49|30879.87
15:55:51|30874.14
15:55:51|30875.67
15:55:52|30869.93
15:55:53|30869.93
15:55:59|30855.11
15:56:00|30850.
15:56:01|30845.45
15:56:02|30845.4
15:56:03|30836.84
15:56:03|30838.97
15:56:05|30838.97
15:56:06|30838.97
15:56:06|30848.65
15:56:08|30851.72
15:56:09|30853.43
15:56:09|30859.59
15:56:11|30854.25
15:56:12|30854.43
15:56:12|30854.42
15:56:14|30858.72
15:56:15|30853.54
15:56:16|30858.84
15:56:16|30853.76
15:56:18|30853.76
15:56:19|30855.96
15:56:20|30855.96
15:56:22|30855.97
15:56:23|30859.45
15:56:24|30857.83
15:56:25|30861.
15:56:25|30861.33
15:56:27|30861.34
15:56:28|30857.02
15:56:28|30857.03
15:56:29|30857.02
15:56:30|30855.11
15:56:32|30855.11
15:56:33|30853.55
15:56:33|30853.54
15:56:35|30850.01
15:56:36|30860.01
15:56:37|30860.02
15:56:38|30860.02
15:56:39|30860.01
15:56:40|30864.18
15:56:41|30869.66
15:56:42|30870.01
15:56:44|30870.69
15:56:44|30874.11
15:56:45|30874.11
15:56:47|30874.11
15:56:47|30874.1
15:56:49|30874.11
15:56:50|30874.11
15:56:51|30874.11
15:56:52|30873.02
15:56:53|30873.03
15:56:54|30874.11
15:56:55|30874.1
15:56:56|30874.1
15:56:57|30874.11
15:56:58|30876.91
15:56:59|30877.22
15:57:00|30885.89
15:57:01|30885.89
15:57:02|30885.89
15:57:03|30885.89
15:57:04|30885.89
15:57:05|30885.88
15:57:06|30883.
15:57:07|30877.9
15:57:08|30877.91
15:57:09|30877.2
15:57:10|30880.62
15:57:11|30880.62
15:57:13|30880.61
15:57:13|30880.61
15:57:14|30880.62
15:57:15|30880.62
15:57:16|30878.98
15:57:17|30873.03
15:57:18|30867.51
15:57:19|30864.58
15:57:20|30860.22
15:57:22|30865.08
15:57:24|30866.1
15:57:24|30865.07
15:57:25|30863.53
15:57:26|30863.54
15:57:28|30863.54
15:57:29|30863.54
15:57:30|30860.71
15:57:31|30860.71
15:57:32|30860.7
15:57:33|30860.71
15:57:34|30866.97
15:57:35|30870.05
15:57:36|30873.12
15:57:37|30873.12
15:57:38|30875.02
15:57:39|30878.26
15:57:40|30885.58
15:57:41|30881.49
15:57:42|30881.28
15:57:43|30881.28
15:57:44|30881.28
15:57:45|30881.28
15:57:46|30881.29
15:57:47|30885.3
15:57:48|30885.32
15:57:49|30885.32
15:57:51|30885.32
15:57:51|30884.14
15:57:53|30884.14
15:57:54|30884.15
15:57:55|30884.14
15:57:56|30884.15
15:57:57|30884.14
15:57:58|30884.14
15:57:59|30884.14
15:58:00|30884.15
15:58:01|30884.14
15:58:02|30884.14
15:58:03|30881.29
15:58:04|30881.29
15:58:05|30881.28
15:58:06|30883.66
15:58:07|30883.66
15:58:08|30883.65
15:58:09|30885.58
15:58:10|30887.79
15:58:11|30894.2
15:58:12|30894.46
15:58:13|30897.93
15:58:14|30900.
15:58:15|30900.
15:58:16|30905.76
15:58:17|30906.29
15:58:18|30907.8
15:58:19|30909.38
15:58:20|30911.11
15:58:21|30911.11
15:58:22|30911.1
15:58:24|30907.88
15:58:24|30907.88
15:58:26|30904.74
15:58:26|30905.62
15:58:28|30906.77
15:58:28|30909.16
15:58:30|30909.15
15:58:32|30897.87
15:58:32|30894.88
15:58:34|30890.
15:58:35|30888.35
15:58:35|30888.35
15:58:37|30888.35
15:58:38|30888.34
15:58:39|30888.35
15:58:39|30888.35
15:58:41|30888.35
15:58:42|30888.34
15:58:43|30882.31
15:58:44|30877.28
15:58:45|30877.28
15:58:46|30877.27
15:58:47|30877.27
15:58:47|30877.27
15:58:49|30879.92
15:58:50|30879.91
15:58:51|30879.91
15:58:52|30887.55
15:58:53|30888.41
15:58:54|30888.41
15:58:55|30888.42
15:58:56|30888.41
15:58:57|30888.41
15:58:58|30888.42
15:58:59|30888.42
15:59:00|30888.42
15:59:01|30889.99
15:59:02|30895.89
15:59:03|30898.1
15:59:04|30899.98
15:59:05|30899.98
15:59:06|30896.93
15:59:07|30896.5
15:59:08|30899.5
15:59:09|30899.49
15:59:10|30899.5
15:59:11|30887.63
15:59:12|30889.42
15:59:13|30888.01
15:59:14|30883.39
15:59:15|30880.26
15:59:16|30880.25
15:59:17|30884.82
15:59:18|30884.82
15:59:19|30884.83
15:59:20|30884.82
15:59:21|30884.82
15:59:22|30884.83
15:59:23|30884.82
15:59:25|30884.83
15:59:26|30884.83
15:59:27|30884.82
15:59:29|30884.82
15:59:30|30884.83
15:59:30|30884.82
15:59:31|30882.82
15:59:32|30882.82
15:59:33|30882.81
15:59:34|30882.82
15:59:35|30882.82
15:59:37|30881.27
15:59:38|30881.28
15:59:39|30880.03
15:59:40|30880.
15:59:41|30880.
15:59:42|30880.
15:59:43|30880.01
15:59:44|30880.01
15:59:44|30887.87
15:59:46|30887.88
15:59:47|30887.87
15:59:47|30887.87
15:59:48|30887.87
15:59:50|30887.87
15:59:51|30887.87
15:59:52|30883.32
15:59:53|30883.32
15:59:54|30883.32
15:59:55|30883.32
15:59:56|30883.32
15:59:57|30883.32
15:59:58|30883.32
15:59:59|30883.32
16:00:00|30883.33
16:00:01|30883.32
16:00:02|30883.32
16:00:03|30883.32
16:00:04|30883.32
16:00:05|30881.96
16:00:06|30881.96
16:00:07|30881.97
16:00:08|30881.96
16:00:09|30881.96
16:00:10|30885.44
16:00:11|30882.09
16:00:12|30882.09
16:00:13|30882.1
16:00:14|30882.09
16:00:15|30877.28
16:00:16|30877.27
16:00:17|30878.76
16:00:18|30880.75
16:00:19|30882.81
16:00:20|30880.78
16:00:21|30878.
16:00:22|30878.01
16:00:23|30873.07
16:00:24|30876.46
16:00:25|30879.15
16:00:26|30879.15
16:00:27|30879.15
16:00:28|30879.15
16:00:30|30877.2
16:00:31|30875.51
16:00:32|30870.01
16:00:33|30868.83
16:00:34|30868.83
16:00:35|30868.83
16:00:36|30865.3
16:00:37|30865.3
16:00:38|30865.3
16:00:39|30865.3
16:00:40|30868.78
16:00:41|30875.16
16:00:42|30877.
16:00:43|30876.99
16:00:44|30877.88
16:00:45|30879.15
16:00:46|30879.99
16:00:47|30879.99
16:00:48|30880.02
16:00:49|30880.03
16:00:50|30880.02
16:00:51|30880.03
16:00:52|30880.03
16:00:53|30881.96
16:00:54|30882.09
16:00:55|30882.09
16:00:56|30883.31
16:00:57|30883.32
16:00:58|30883.32
16:00:59|30884.72
16:01:00|30886.72
16:01:01|30890.85
16:01:02|30890.86
16:01:03|30890.85
16:01:04|30890.01
16:01:05|30890.86
16:01:06|30892.49
16:01:08|30893.09
16:01:08|30893.65
16:01:09|30895.8
16:01:10|30898.06
16:01:11|30899.49
16:01:12|30899.5
16:01:13|30901.68
16:01:14|30902.12
16:01:15|30902.11
16:01:16|30900.41
16:01:17|30900.41
16:01:18|30900.41
16:01:19|30902.7
16:01:20|30905.
16:01:21|30905.26
16:01:22|30905.26
16:01:23|30909.16
16:01:24|30909.16
16:01:26|30909.61
16:01:27|30909.6
16:01:29|30903.95
16:01:30|30906.08
16:01:31|30906.07
16:01:32|30909.15
16:01:33|30909.16
16:01:34|30909.15
16:01:35|30909.15
16:01:36|30909.16
16:01:37|30909.16
16:01:38|30911.27
16:01:39|30911.28
16:01:40|30913.2
16:01:41|30911.4
16:01:42|30911.41
16:01:43|30911.4
16:01:44|30911.4
16:01:45|30913.21
16:01:46|30913.2
16:01:48|30913.2
16:01:48|30913.21
16:01:49|30914.06
16:01:50|30914.94
16:01:51|30919.69
16:01:52|30919.69
16:01:53|30919.7
16:01:55|30919.7
16:01:56|30919.7
16:01:57|30919.69
16:01:57|30919.69
16:01:58|30919.7
16:01:59|30919.69
16:02:00|30919.69
16:02:01|30919.69
16:02:03|30919.69
16:02:03|30919.7
16:02:05|30919.69
16:02:06|30916.54
16:02:07|30916.53
16:02:07|30912.22
16:02:08|30911.53
16:02:10|30911.54
16:02:10|30907.43
16:02:12|30907.43
16:02:13|30907.43
16:02:13|30909.88
16:02:14|30907.43
16:02:16|30907.43
16:02:16|30904.21
16:02:17|30904.21
16:02:18|30904.2
16:02:19|30894.88
16:02:20|30896.63
16:02:21|30895.15
16:02:22|30895.15
16:02:23|30895.15
16:02:24|30895.15
16:02:25|30890.
16:02:26|30888.01
16:02:28|30883.33
16:02:29|30880.6
16:02:31|30879.91
16:02:31|30879.92
16:02:32|30876.95
16:02:33|30876.95
16:02:34|30876.96
16:02:35|30876.96
16:02:37|30873.6
16:02:37|30873.59
16:02:39|30873.59
16:02:40|30873.59
16:02:41|30873.6
16:02:42|30873.59
16:02:42|30870.9
16:02:44|30873.47
16:02:45|30875.
16:02:46|30874.99
16:02:47|30874.99
16:02:47|30874.99
16:02:49|30874.99
16:02:50|30874.99
16:02:51|30875.
16:02:51|30874.9
16:02:53|30873.46
16:02:54|30873.46
16:02:55|30868.97
16:02:56|30868.97
16:02:56|30868.97
16:02:58|30865.92
16:02:59|30865.64
16:03:00|30865.56
16:03:01|30865.56
16:03:02|30865.56
16:03:02|30865.56
16:03:03|30865.56
16:03:05|30865.57
16:03:05|30865.56
16:03:06|30865.56
16:03:08|30865.57
16:03:09|30865.56
16:03:09|30865.57
16:03:10|30865.56
16:03:12|30865.56
16:03:13|30865.56
16:03:14|30865.56
16:03:15|30865.57
16:03:16|30862.58
16:03:16|30861.98
16:03:18|30861.97
16:03:19|30861.97
16:03:20|30861.93
16:03:20|30861.93
16:03:22|30858.16
16:03:23|30857.9
16:03:24|30856.03
16:03:24|30856.02
16:03:26|30856.02
16:03:27|30853.5
16:03:28|30853.5
16:03:30|30853.14
16:03:31|30853.5
16:03:32|30853.5
16:03:33|30856.4
16:03:33|30856.41
16:03:35|30856.41
16:03:36|30856.4
16:03:37|30858.82
16:03:38|30858.82
16:03:39|30858.82
16:03:40|30858.81
16:03:40|30858.82
16:03:42|30858.81
16:03:43|30856.46
16:03:43|30856.45
16:03:45|30856.45
16:03:46|30856.45
16:03:46|30855.8
16:03:48|30854.43
16:03:49|30853.46
16:03:50|30853.46
16:03:51|30852.38
16:03:52|30852.38
16:03:53|30852.38
16:03:54|30852.39
16:03:55|30852.38
16:03:56|30846.11
16:03:57|30846.12
16:03:58|30846.11
16:04:00|30846.11
16:04:01|30845.19
16:04:02|30845.19
16:04:02|30845.19
16:04:03|30845.19
16:04:05|30845.19
16:04:07|30845.07
16:04:08|30847.62
16:04:08|30847.61
16:04:09|30847.61
16:04:10|30847.61
16:04:11|30847.62
16:04:13|30847.61
16:04:13|30849.82
16:04:14|30850.
16:04:15|30853.45
16:04:16|30853.44
16:04:17|30853.44
16:04:19|30851.69
16:04:20|30851.69
16:04:20|30846.52
16:04:21|30845.14
16:04:22|30845.14
16:04:23|30845.14
16:04:24|30845.15
16:04:25|30845.15
16:04:26|30845.14
16:04:27|30843.35
16:04:29|30843.34
16:04:31|30845.14
16:04:32|30853.39
16:04:33|30853.4
16:04:34|30853.39
16:04:36|30851.86
16:04:37|30851.85
16:04:38|30851.85
16:04:39|30851.86
16:04:40|30854.42
16:04:41|30855.21
16:04:42|30855.2
16:04:43|30855.21
16:04:44|30855.21
16:04:44|30853.47
16:04:46|30853.47
16:04:46|30853.47
16:04:48|30855.07
16:04:48|30855.07
16:04:49|30855.07
16:04:51|30855.07
16:04:51|30855.8
16:04:53|30855.8
16:04:54|30855.79
16:04:55|30855.79
16:04:56|30855.8
16:04:56|30855.79
16:04:58|30856.41
16:04:58|30858.92
16:05:00|30859.99
16:05:01|30864.33
16:05:01|30864.32
16:05:03|30864.32
16:05:04|30864.32
16:05:04|30861.91
16:05:05|30861.9
16:05:07|30861.9
16:05:08|30861.91
16:05:09|30855.79
16:05:09|30855.78
16:05:10|30858.44
16:05:12|30858.43
16:05:13|30862.71
16:05:13|30864.22
16:05:14|30869.26
16:05:15|30873.2
16:05:17|30873.2
16:05:18|30873.2
16:05:19|30873.21
16:05:20|30873.2
16:05:21|30873.2
16:05:22|30873.21
16:05:22|30873.2
16:05:23|30873.21
16:05:25|30873.2
16:05:25|30872.
16:05:26|30871.99
16:05:27|30872.
16:05:29|30871.99
16:05:30|30871.99
16:05:31|30872.
16:05:32|30871.99
16:05:33|30873.94
16:05:34|30876.74
16:05:35|30876.73
16:05:36|30882.29
16:05:37|30882.3
16:05:39|30882.29
16:05:39|30882.29
16:05:41|30885.41
16:05:41|30885.41
16:05:42|30885.41
16:05:44|30888.01
16:05:45|30888.01
16:05:46|30890.
16:05:46|30891.57
16:05:48|30891.57
16:05:49|30895.15
16:05:50|30895.14
16:05:51|30895.14
16:05:52|30899.99
16:05:53|30899.99
16:05:54|30900.
16:05:55|30899.99
16:05:55|30899.99
16:05:57|30900.
16:05:57|30900.
16:05:59|30900.
16:06:00|30899.99
16:06:02|30896.64
16:06:03|30899.5
16:06:03|30899.49
16:06:04|30899.86
16:06:06|30906.01
16:06:07|30906.
16:06:07|30906.
16:06:10|30902.39
16:06:10|30902.39
16:06:11|30910.66
16:06:12|30919.52
16:06:13|30919.52
16:06:14|30919.53
16:06:15|30919.53
16:06:16|30922.9
16:06:17|30922.9
16:06:18|30922.9
16:06:19|30922.89
16:06:20|30922.89
16:06:21|30921.8
16:06:22|30921.8
16:06:23|30921.81
16:06:24|30921.8
16:06:25|30921.81
16:06:27|30921.8
16:06:27|30921.8
16:06:28|30921.8
16:06:30|30921.8
16:06:30|30921.8
16:06:31|30921.81
16:06:33|30922.16
16:06:34|30925.25
16:06:35|30925.29
16:06:36|30925.28
16:06:36|30925.29
16:06:37|30922.91
16:06:40|30922.9
16:06:41|30922.91
16:06:42|30922.91
16:06:43|30922.9
16:06:44|30925.
16:06:45|30924.99
16:06:46|30924.99
16:06:47|30925.
16:06:48|30924.99
16:06:49|30924.99
16:06:50|30924.99
16:06:51|30928.53
16:06:52|30928.53
16:06:53|30928.54
16:06:54|30928.53
16:06:55|30928.53
16:06:56|30929.01
16:06:57|30929.02
16:06:58|30929.9
16:06:59|30929.99
16:07:00|30929.99
16:07:01|30925.53
16:07:02|30925.54
16:07:03|30925.53
16:07:04|30925.53
16:07:05|30930.
16:07:06|30930.
16:07:07|30929.99
16:07:08|30931.88
16:07:09|30931.87
16:07:10|30927.58
16:07:11|30927.58
16:07:12|30927.58
16:07:13|30927.59
16:07:14|30927.58
16:07:15|30931.25
16:07:16|30931.26
16:07:17|30931.26
16:07:18|30935.66
16:07:19|30936.
16:07:20|30937.49
16:07:21|30937.5
16:07:22|30935.8
16:07:23|30935.8
16:07:24|30935.8
16:07:25|30937.29
16:07:26|30937.3
16:07:27|30937.3
16:07:28|30937.29
16:07:30|30937.29
16:07:30|30937.3
16:07:32|30937.29
16:07:33|30937.3
16:07:34|30937.29
16:07:35|30939.84
16:07:37|30939.85
16:07:38|30939.84
16:07:39|30939.84
16:07:40|30939.85
16:07:42|30939.84
16:07:42|30943.52
16:07:44|30944.49
16:07:45|30944.49
16:07:45|30944.49
16:07:46|30940.1
16:07:48|30935.81
16:07:48|30935.8
16:07:49|30935.81
16:07:51|30935.81
16:07:52|30937.3
16:07:53|30941.3
16:07:53|30943.42
16:07:55|30943.5
16:07:56|30943.5
16:07:57|30943.5
16:07:58|30946.66
16:07:59|30947.37
16:08:00|30947.36
16:08:01|30947.36
16:08:02|30947.36
16:08:02|30947.36
16:08:04|30947.36
16:08:05|30943.42
16:08:06|30943.4
16:08:07|30943.4
16:08:07|30944.86
16:08:08|30944.86
16:08:09|30947.25
16:08:10|30947.24
16:08:12|30944.32
16:08:13|30944.32
16:08:14|30944.33
16:08:14|30945.8
16:08:16|30945.8
16:08:17|30945.8
16:08:18|30945.8
16:08:19|30945.8
16:08:20|30945.8
16:08:21|30945.8
16:08:22|30945.81
16:08:23|30945.8
16:08:24|30944.34
16:08:25|30945.92
16:08:26|30945.91
16:08:27|30947.3
16:08:28|30947.35
16:08:29|30947.35
16:08:30|30947.36
16:08:31|30947.35
16:08:32|30947.36
16:08:33|30947.35
16:08:34|30947.35
16:08:35|30945.81
16:08:36|30945.81
16:08:37|30945.82
16:08:38|30947.35
16:08:39|30947.36
16:08:40|30947.35
16:08:41|30947.36
16:08:42|30947.35
16:08:43|30947.36
16:08:44|30947.35
16:08:45|30947.35
16:08:46|30947.35
16:08:47|30947.35
16:08:48|30947.36
16:08:49|30947.36
16:08:50|30947.35
16:08:51|30947.35
16:08:52|30947.35
16:08:53|30947.35
16:08:54|30947.35
16:08:55|30947.35
16:08:56|30947.36
16:08:57|30947.36
16:08:58|30947.36
16:08:59|30947.35
16:09:00|30947.35
16:09:01|30947.35
16:09:02|30947.36
16:09:03|30947.35
16:09:04|30947.35
16:09:05|30947.35
16:09:06|30949.9
16:09:07|30949.9
16:09:08|30947.35
16:09:10|30947.36
16:09:10|30947.35
16:09:11|30950.08
16:09:12|30950.08
16:09:13|30950.08
16:09:14|30949.89
16:09:16|30948.6
16:09:17|30945.81
16:09:17|30945.81
16:09:18|30945.81
16:09:19|30952.
16:09:20|30952.
16:09:21|30948.82
16:09:23|30945.81
16:09:24|30945.81
16:09:24|30934.89
16:09:26|30934.88
16:09:27|30930.01
16:09:28|30926.49
16:09:28|30926.5
16:09:30|30926.5
16:09:30|30926.49
16:09:31|30925.
16:09:33|30923.06
16:09:34|30922.55
16:09:35|30922.54
16:09:35|30922.55
16:09:37|30925.78
16:09:38|30932.39
16:09:39|30932.4
16:09:40|30934.06
16:09:41|30939.99
16:09:42|30939.99
16:09:43|30940.09
16:09:45|30943.84
16:09:45|30945.8
16:09:46|30945.8
16:09:47|30945.81
16:09:49|30949.99
16:09:50|30950.
16:09:51|30953.57
16:09:51|30953.58
16:09:52|30953.58
16:09:54|30954.99
16:09:55|30956.99
16:09:56|30956.99
16:09:57|30955.56
16:09:57|30953.93
16:09:59|30953.94
16:09:59|30957.
16:10:01|30957.
16:10:01|30956.99
16:10:03|30956.99
16:10:03|30956.99
16:10:05|30947.45
16:10:06|30947.46
16:10:07|30947.45
16:10:08|30923.44
16:10:09|30919.54
16:10:10|30922.29
16:10:10|30922.28
16:10:12|30923.03
16:10:13|30923.02
16:10:14|30923.03
16:10:14|30929.99
16:10:16|30930.
16:10:17|30934.6
16:10:18|30938.74
16:10:19|30943.59
16:10:20|30943.6
16:10:21|30939.47
16:10:22|30939.47
16:10:22|30936.22
16:10:23|30943.47
16:10:25|30948.59
16:10:25|30953.49
16:10:27|30953.49
16:10:28|30953.5
16:10:29|30953.49
16:10:30|30953.5
16:10:30|30956.8
16:10:32|30956.98
16:10:33|30956.99
16:10:34|30955.13
16:10:34|30951.92
16:10:36|30948.46
16:10:38|30953.13
16:10:38|30953.86
16:10:39|30955.12
16:10:41|30955.12
16:10:41|30955.12
16:10:43|30953.7
16:10:43|30952.68
16:10:44|30951.09
16:10:46|30951.09
16:10:46|30951.92
16:10:47|30951.91
16:10:49|30953.36
16:10:50|30953.39
16:10:51|30953.38
16:10:52|30954.73
16:10:53|30954.74
16:10:54|30955.12
16:10:55|30956.99
16:10:56|30958.59
16:10:57|30961.58
16:10:58|30961.57
16:10:59|30961.57
16:11:00|30961.58
16:11:01|30961.58
16:11:02|30955.44
16:11:03|30955.43
16:11:04|30953.34
16:11:05|30953.31
16:11:06|30953.32
16:11:07|30958.18
16:11:08|30958.45
16:11:09|30958.46
16:11:10|30958.45
16:11:11|30958.45
16:11:12|30958.45
16:11:13|30958.45
16:11:14|30958.45
16:11:15|30958.45
16:11:16|30958.45
16:11:17|30958.46
16:11:18|30958.45
16:11:19|30958.46
16:11:20|30958.46
16:11:21|30958.45
16:11:22|30958.45
16:11:23|30958.45
16:11:24|30955.
16:11:25|30952.78
16:11:26|30949.55
16:11:27|30947.44
16:11:28|30950.93
16:11:29|30950.94
16:11:30|30950.94
16:11:31|30950.93
16:11:32|30952.42
16:11:33|30957.46
16:11:34|30957.67
16:11:35|30957.72
16:11:36|30957.87
16:11:37|30958.44
16:11:39|30958.44
16:11:40|30958.45
16:11:41|30958.45
16:11:42|30957.82
16:11:43|30957.82
16:11:44|30954.5
16:11:46|30954.49
16:11:47|30954.49
16:11:48|30957.73
16:11:48|30957.72
16:11:49|30959.82
16:11:51|30959.82
16:11:52|30961.17
16:11:53|30961.18
16:11:54|30961.18
16:11:55|30961.17
16:11:55|30961.17
16:11:57|30961.18
16:11:58|30954.98
16:11:59|30954.98
16:12:00|30954.97
16:12:01|30954.97
16:12:02|30954.97
16:12:03|30957.44
16:12:04|30959.99
16:12:05|30961.58
16:12:06|30961.57
16:12:07|30961.58
16:12:08|30956.77
16:12:09|30956.76
16:12:10|30956.77
16:12:11|30960.33
16:12:12|30962.67
16:12:13|30962.67
16:12:14|30961.29
16:12:15|30961.29
16:12:16|30961.3
16:12:17|30961.29
16:12:18|30961.3
16:12:19|30961.29
16:12:21|30961.3
16:12:22|30961.29
16:12:23|30961.29
16:12:24|30961.3
16:12:25|30961.3
16:12:26|30958.54
16:12:27|30960.5
16:12:28|30961.3
16:12:29|30962.68
16:12:30|30963.85
16:12:31|30963.85
16:12:32|30970.
16:12:33|30984.45
16:12:35|30974.44
16:12:36|30974.25
16:12:37|30970.58
16:12:38|30963.59
16:12:40|30963.03
16:12:41|30963.03
16:12:42|30963.02
16:12:43|30963.02
16:12:44|30963.03
16:12:45|30963.03
16:12:45|30963.02
16:12:46|30969.79
16:12:47|30969.79
16:12:49|30969.8
16:12:50|30969.79
16:12:51|30974.12
16:12:52|30976.64
16:12:53|30976.4
16:12:54|30974.11
16:12:55|30970.71
16:12:55|30962.51
16:12:57|30962.51
16:12:58|30962.51
16:12:59|30962.51
16:13:00|30956.73
16:13:01|30954.82
16:13:02|30948.46
16:13:03|30943.43
16:13:04|30940.01
16:13:05|30938.98
16:13:06|30936.88
16:13:07|30935.25
16:13:08|30935.25
16:13:09|30935.25
16:13:10|30935.25
16:13:11|30939.07
16:13:12|30938.78
16:13:13|30938.26
16:13:14|30938.25
16:13:15|30943.38
16:13:16|30942.14
16:13:17|30938.75
16:13:18|30935.65
16:13:19|30939.76
16:13:20|30941.19
16:13:21|30941.33
16:13:22|30941.32
16:13:23|30941.32
16:13:24|30944.32
16:13:25|30944.31
16:13:26|30941.35
16:13:27|30937.54
16:13:28|30937.54
16:13:29|30936.65
16:13:30|30933.34
16:13:31|30932.41
16:13:32|30931.27
16:13:33|30925.38
16:13:34|30925.38
16:13:35|30925.38
16:13:36|30925.38
16:13:37|30928.13
16:13:39|30925.82
16:13:40|30925.83
16:13:41|30929.2
16:13:42|30929.2
16:13:42|30929.2
16:13:43|30925.83
16:13:44|30921.19
16:13:46|30921.19
16:13:47|30920.01
16:13:48|30920.
16:13:49|30920.
16:13:49|30920.01
16:13:51|30919.54
16:13:51|30914.85
16:13:53|30914.85
16:13:54|30913.92
16:13:55|30913.73
16:13:56|30913.72
16:13:57|30910.02
16:13:58|30911.74
16:13:59|30911.88
16:14:00|30911.87
16:14:01|30911.88
16:14:01|30906.13
16:14:03|30906.12
16:14:04|30901.71
16:14:05|30901.71
16:14:06|30901.71
16:14:07|30901.71
16:14:08|30900.
16:14:09|30900.01
16:14:10|30900.01
16:14:11|30897.43
16:14:12|30900.
16:14:13|30901.71
16:14:14|30901.7
16:14:15|30894.42
16:14:16|30898.17
16:14:17|30895.6
16:14:18|30895.6
16:14:19|30896.92
16:14:20|30900.61
16:14:21|30901.23
16:14:22|30901.23
16:14:23|30900.61
16:14:24|30900.61
16:14:25|30900.62
16:14:26|30900.61
16:14:27|30901.12
16:14:28|30900.67
16:14:29|30897.92
16:14:30|30897.91
16:14:31|30898.3
16:14:32|30898.29
16:14:33|30894.98
16:14:34|30894.97
16:14:35|30894.97
16:14:36|30894.97
16:14:37|30894.97
16:14:39|30894.98
16:14:40|30894.97
16:14:42|30894.97
16:14:43|30898.18
16:14:43|30899.61
16:14:45|30900.7
16:14:46|30903.76
16:14:47|30903.76
16:14:48|30903.76
16:14:49|30903.77
16:14:50|30903.76
16:14:51|30902.75
16:14:52|30902.75
16:14:53|30902.75
16:14:54|30902.75
16:14:55|30900.69
16:14:56|30900.68
16:14:57|30902.32
16:14:58|30903.76
16:14:59|30904.38
16:15:00|30904.37
16:15:01|30904.37
16:15:02|30904.37
16:15:03|30904.37
16:15:04|30901.69
16:15:05|30901.13
16:15:06|30901.13
16:15:08|30901.13
16:15:08|30901.12
16:15:10|30896.37
16:15:11|30896.37
16:15:11|30896.36
16:15:13|30898.06
16:15:13|30901.68
16:15:14|30901.7
16:15:16|30908.14
16:15:16|30909.98
16:15:17|30909.99
16:15:19|30909.98
16:15:20|30909.98
16:15:20|30909.98
16:15:22|30905.75
16:15:22|30905.76
16:15:24|30905.75
16:15:24|30905.76
16:15:26|30908.86
16:15:26|30908.85
16:15:27|30909.5
16:15:29|30913.38
16:15:30|30919.29
16:15:31|30921.17
16:15:31|30918.22
16:15:32|30921.1
16:15:34|30921.16
16:15:34|30923.26
16:15:36|30926.5
16:15:37|30928.3
16:15:37|30928.3
16:15:38|30925.07
16:15:41|30925.07
16:15:42|30922.2
16:15:43|30925.98
16:15:44|30928.12
16:15:45|30929.79
16:15:46|30929.79
16:15:47|30933.64
16:15:48|30935.64
16:15:49|30935.63
16:15:50|30935.64
16:15:51|30935.63
16:15:52|30935.65
16:15:53|30939.85
16:15:54|30939.84
16:15:55|30939.85
16:15:56|30939.84
16:15:57|30945.99
16:15:58|30945.99
16:15:59|30945.99
16:16:00|30945.98
16:16:01|30945.98
16:16:02|30945.99
16:16:03|30945.98
16:16:04|30945.98
16:16:05|30939.97
16:16:06|30941.62
16:16:07|30941.62
16:16:08|30941.61
16:16:09|30941.62
16:16:10|30941.61
16:16:12|30939.91
16:16:12|30937.
16:16:13|30933.01
16:16:14|30930.
16:16:15|30926.14
16:16:16|30926.14
16:16:17|30925.83
16:16:18|30925.83
16:16:19|30925.82
16:16:20|30929.39
16:16:21|30933.69
16:16:22|30931.88
16:16:23|30931.88
16:16:25|30929.42
16:16:25|30929.42
16:16:26|30929.42
16:16:27|30929.42
16:16:28|30929.42
16:16:29|30929.43
16:16:31|30929.42
16:16:31|30931.75
16:16:33|30931.75
16:16:33|30938.74
16:16:34|30939.08
16:16:36|30936.63
16:16:36|30936.63
16:16:37|30937.37
16:16:38|30938.01
16:16:39|30938.02
16:16:41|30938.95
16:16:43|30938.94
16:16:43|30938.94
16:16:44|30939.99
16:16:45|30939.99
16:16:46|30939.99
16:16:47|30939.99
16:16:48|30939.99
16:16:49|30937.04
16:16:50|30934.52
16:16:51|30929.43
16:16:52|30929.43
16:16:53|30929.43
16:16:55|30929.43
16:16:55|30930.46
16:16:56|30944.74
16:16:58|30942.93
16:16:59|30942.94
16:16:59|30942.93
16:17:01|30942.93
16:17:02|30942.94
16:17:02|30941.12
16:17:04|30940.19
16:17:05|30940.18
16:17:06|30940.18
16:17:07|30940.19
16:17:08|30940.19
16:17:09|30940.18
16:17:10|30940.18
16:17:11|30940.18
16:17:12|30940.19
16:17:13|30940.18
16:17:14|30940.18
16:17:15|30937.66
16:17:16|30937.42
16:17:17|30934.6
16:17:18|30934.6
16:17:19|30934.61
16:17:20|30934.6
16:17:21|30934.6
16:17:22|30934.61
16:17:23|30934.6
16:17:24|30935.13
16:17:25|30938.38
16:17:26|30940.
16:17:27|30942.13
16:17:28|30942.13
16:17:29|30942.13
16:17:30|30938.95
16:17:31|30937.8
16:17:32|30937.8
16:17:33|30934.62
16:17:34|30930.82
16:17:35|30930.71
16:17:36|30930.72
16:17:37|30934.06
16:17:38|30934.46
16:17:39|30939.98
16:17:40|30939.99
16:17:42|30939.98
16:17:43|30939.98
16:17:45|30939.98
16:17:46|30939.98
16:17:47|30939.98
16:17:47|30939.98
16:17:49|30939.98
16:17:50|30939.98
16:17:51|30939.98
16:17:51|30939.99
16:17:53|30939.99
16:17:54|30939.99
16:17:55|30939.98
16:17:56|30939.99
16:17:57|30946.27
16:17:58|30946.27
16:17:59|30946.27
16:18:00|30946.26
16:18:01|30946.27
16:18:03|30947.92
16:18:03|30947.99
16:18:04|30947.98
16:18:06|30947.98
16:18:06|30947.99
16:18:07|30947.98
16:18:09|30947.99
16:18:10|30947.98
16:18:11|30955.
16:18:12|30954.99
16:18:12|30955.
16:18:13|30954.99
16:18:14|30955.
16:18:16|30954.99
16:18:17|30954.99
16:18:17|30963.28
16:18:18|30965.65
16:18:19|30968.16
16:18:20|30968.15
16:18:21|30968.15
16:18:23|30968.15
16:18:23|30969.82
16:18:24|30966.94
16:18:26|30966.94
16:18:26|30969.99
16:18:27|30972.73
16:18:28|30974.99
16:18:30|30974.99
16:18:30|30974.99
16:18:31|30970.73
16:18:33|30970.74
16:18:33|30970.02
16:18:34|30974.38
16:18:35|30974.38
16:18:36|30972.64
16:18:37|30970.36
16:18:39|30973.24
16:18:40|30973.23
16:18:41|30972.41
16:18:41|30972.4
16:18:42|30972.4
16:18:43|30972.4
16:18:44|30966.8
16:18:45|30966.81
16:18:47|30963.94
16:18:48|30963.94
16:18:48|30955.94
16:18:49|30955.42
16:18:51|30966.67
16:18:52|30966.67
16:18:53|30973.42
16:18:54|30973.75
16:18:55|30973.75
16:18:56|30973.75
16:18:56|30973.76
16:18:58|30973.75
16:18:59|30973.75
16:19:00|30973.76
16:19:01|30973.75
16:19:02|30973.75
16:19:03|30973.75
16:19:04|30973.75
16:19:05|30973.76
16:19:07|30979.98
16:19:09|30979.98
16:19:09|30979.99
16:19:10|30979.98
16:19:11|30979.99
16:19:13|30979.98
16:19:14|30979.99
16:19:14|30979.99
16:19:16|30979.99
16:19:16|30979.98
16:19:17|30979.98
16:19:19|30979.98
16:19:19|30979.98
16:19:20|30979.98
16:19:21|30979.99
16:19:22|30979.98
16:19:24|30979.99
16:19:24|30979.98
16:19:26|30979.98
16:19:26|30979.99
16:19:27|30979.98
16:19:29|30979.98
16:19:30|30979.99
16:19:30|30979.99
16:19:32|30979.99
16:19:32|30979.99
16:19:33|30971.26
16:19:34|30965.4
16:19:35|30969.5
16:19:36|30969.5
16:19:38|30972.61
16:19:38|30974.02
16:19:40|30974.01
16:19:41|30974.01
16:19:41|30974.02
16:19:42|30974.01
16:19:44|30974.01
16:19:46|30974.01
16:19:46|30974.02
16:19:47|30972.61
16:19:49|30972.62
16:19:49|30972.62
16:19:50|30972.62
16:19:51|30969.51
16:19:52|30965.52
16:19:53|30963.41
16:19:55|30963.41
16:19:55|30963.41
16:19:57|30968.98
16:19:58|30970.69
16:19:59|30970.98
16:19:59|30970.99
16:20:00|30975.75
16:20:01|30974.02
16:20:02|30970.03
16:20:04|30974.48
16:20:05|30975.61
16:20:06|30975.73
16:20:07|30971.51
16:20:08|30971.51
16:20:09|30971.5
16:20:10|30971.5
16:20:11|30974.74
16:20:12|30975.74
16:20:13|30978.99
16:20:14|30978.99
16:20:15|30979.
16:20:16|30977.55
16:20:17|30971.
16:20:18|30970.99
16:20:19|30972.09
16:20:20|30974.09
16:20:21|30974.77
16:20:22|30976.71
16:20:23|30977.5
16:20:24|30977.49
16:20:25|30978.99
16:20:26|30978.99
16:20:27|30978.99
16:20:28|30978.99
16:20:29|30978.99
16:20:30|30978.99
16:20:31|30978.99
16:20:32|30979.
16:20:33|30978.99
16:20:34|30977.62
16:20:35|30977.62
16:20:36|30977.61
16:20:37|30977.61
16:20:38|30977.61
16:20:39|30977.61
16:20:40|30977.61
16:20:42|30977.62
16:20:42|30977.61
16:20:44|30977.61
16:20:45|30977.61
16:20:46|30977.61
16:20:47|30977.61
16:20:49|30977.61
16:20:50|30977.61
16:20:51|30977.61
16:20:52|30977.61
16:20:53|30977.61
16:20:54|30977.62
16:20:54|30977.62
16:20:56|30977.61
16:20:57|30977.62
16:20:58|30975.61
16:20:58|30975.47
16:21:00|30975.46
16:21:00|30975.46
16:21:02|30975.46
16:21:03|30975.47
16:21:04|30975.46
16:21:05|30975.47
16:21:06|30975.46
16:21:07|30975.47
16:21:07|30975.47
16:21:09|30975.46
16:21:10|30976.9
16:21:11|30977.09
16:21:12|30977.09
16:21:13|30977.09
16:21:13|30977.1
16:21:14|30977.1
16:21:15|30977.09
16:21:16|30975.46
16:21:18|30967.3
16:21:19|30963.42
16:21:20|30961.06
16:21:21|30955.31
16:21:22|30957.09
16:21:23|30957.09
16:21:23|30957.09
16:21:25|30957.09
16:21:26|30959.22
16:21:27|30963.89
16:21:28|30969.99
16:21:29|30971.55
16:21:32|30977.08
16:21:32|30977.09
16:21:34|30977.09
16:21:34|30977.08
16:21:36|30977.08
16:21:37|30984.46
16:21:38|30995.
16:21:39|30996.83
16:21:40|30990.05
16:21:40|30982.42
16:21:41|30970.53
16:21:43|30948.82
16:21:44|30934.63
16:21:45|30926.15
16:21:47|30929.3
16:21:48|30922.55
16:21:50|30925.85
16:21:50|30929.3
16:21:51|30937.66
16:21:53|30939.85
16:21:55|30946.37
16:21:55|30948.9
16:21:57|30950.
16:21:58|30945.82
16:21:59|30945.82
16:22:00|30945.81
16:22:01|30945.81
16:22:02|30940.12
16:22:03|30940.11
16:22:05|30941.35
16:22:05|30940.12
16:22:06|30936.54
16:22:07|30936.54
16:22:08|30932.47
16:22:10|30930.
16:22:10|30926.16
16:22:12|30932.61
16:22:12|30935.34
16:22:14|30930.87
16:22:14|30930.58
16:22:15|30935.33
16:22:17|30935.34
16:22:17|30931.61
16:22:18|30931.6
16:22:19|30935.2
16:22:20|30935.2
16:22:21|30935.21
16:22:22|30931.61
16:22:24|30926.15
16:22:24|30922.75
16:22:25|30923.72
16:22:26|30926.02
16:22:27|30926.03
16:22:28|30918.91
16:22:30|30922.34
16:22:30|30921.4
16:22:31|30918.91
16:22:33|30918.91
16:22:33|30913.19
16:22:34|30910.01
16:22:35|30905.76
16:22:37|30903.01
16:22:37|30908.55
16:22:39|30908.81
16:22:39|30908.8
16:22:40|30903.01
16:22:41|30907.5
16:22:43|30907.49
16:22:44|30907.49
16:22:45|30912.18
16:22:46|30912.19
16:22:48|30912.19
16:22:48|30917.86
16:22:49|30916.59
16:22:51|30912.46
16:22:51|30909.69
16:22:53|30904.28
16:22:53|30904.28
16:22:55|30904.27
16:22:56|30897.26
16:22:57|30896.19
16:22:58|30884.06
16:22:59|30891.22
16:23:00|30893.88
16:23:01|30894.34
16:23:02|30894.34
16:23:03|30889.98
16:23:04|30884.35
16:23:05|30880.17
16:23:06|30880.16
16:23:07|30880.01
16:23:08|30877.48
16:23:09|30873.48
16:23:10|30873.
16:23:11|30873.
16:23:12|30873.
16:23:14|30877.27
16:23:14|30883.65
16:23:16|30879.02
16:23:17|30877.66
16:23:17|30877.67
16:23:19|30877.8
16:23:19|30879.91
16:23:21|30877.67
16:23:22|30877.66
16:23:23|30882.29
16:23:24|30877.66
16:23:25|30877.66
16:23:26|30873.
16:23:27|30873.
16:23:28|30873.01
16:23:29|30872.01
16:23:30|30875.02
16:23:31|30875.02
16:23:32|30877.26
16:23:33|30880.42
16:23:34|30880.58
16:23:35|30880.57
16:23:36|30880.58
16:23:37|30880.57
16:23:38|30877.27
16:23:39|30877.26
16:23:40|30877.27
16:23:41|30877.27
16:23:42|30877.26
16:23:43|30877.26
16:23:44|30877.27
16:23:45|30877.26
16:23:46|30877.26
16:23:47|30879.91
16:23:49|30883.35
16:23:50|30891.57
16:23:52|30898.78
16:23:53|30898.78
16:23:54|30898.77
16:23:55|30894.38
16:23:56|30896.98
16:23:57|30898.06
16:23:58|30898.06
16:23:59|30894.14
16:24:00|30894.14
16:24:01|30894.13
16:24:02|30894.14
16:24:03|30894.13
16:24:05|30888.02
16:24:05|30884.68
16:24:06|30882.65
16:24:07|30882.65
16:24:08|30882.65
16:24:09|30882.64
16:24:11|30887.97
16:24:12|30887.98
16:24:13|30887.97
16:24:14|30891.57
16:24:15|30894.09
16:24:16|30894.09
16:24:17|30895.8
16:24:18|30895.79
16:24:19|30895.79
16:24:20|30891.23
16:24:22|30894.1
16:24:22|30895.79
16:24:23|30898.75
16:24:25|30912.17
16:24:25|30912.17
16:24:27|30912.17
16:24:28|30912.18
16:24:28|30912.18
16:24:29|30908.21
16:24:30|30908.2
16:24:31|30908.21
16:24:32|30908.2
16:24:33|30908.21
16:24:34|30908.2
16:24:35|30908.2
16:24:36|30908.21
16:24:37|30908.21
16:24:39|30908.21
16:24:39|30908.21
16:24:40|30916.35
16:24:41|30916.34
16:24:42|30916.34
16:24:43|30916.35
16:24:44|30916.34
16:24:45|30918.58
16:24:46|30918.58
16:24:48|30918.57
16:24:49|30918.57
16:24:51|30916.35
16:24:51|30916.35
16:24:53|30916.34
16:24:54|30916.34
16:24:55|30917.31
16:24:55|30917.31
16:24:57|30917.32
16:24:58|30917.32
16:24:59|30917.31
16:24:59|30917.32
16:25:00|30917.32
16:25:02|30918.29
16:25:02|30918.29
16:25:04|30916.34
16:25:06|30927.18
16:25:07|30927.07
16:25:08|30927.07
16:25:09|30927.06
16:25:10|30927.06
16:25:11|30927.07
16:25:12|30927.85
16:25:13|30923.59
16:25:14|30923.59
16:25:15|30922.19
16:25:16|30922.19
16:25:17|30922.18
16:25:18|30916.42
16:25:19|30916.35
16:25:20|30916.34
16:25:21|30916.34
16:25:22|30913.24
16:25:23|30912.86
16:25:24|30912.86
16:25:26|30912.86
16:25:26|30910.
16:25:27|30910.
16:25:28|30910.01
16:25:29|30910.01
16:25:30|30910.01
16:25:31|30904.4
16:25:32|30904.32
16:25:34|30904.32
16:25:35|30904.31
16:25:35|30904.31
16:25:36|30904.31
16:25:38|30900.01
16:25:38|30900.01
16:25:39|30909.16
16:25:41|30909.15
16:25:41|30909.16
16:25:43|30909.16
16:25:43|30905.67
16:25:45|30905.67
16:25:45|30905.67
16:25:46|30905.67
16:25:47|30902.6
16:25:48|30902.6
16:25:49|30902.61
16:25:51|30902.61
16:25:52|30902.6
16:25:53|30902.61
16:25:55|30902.6
16:25:56|30904.31
16:25:57|30904.3
16:25:58|30903.04
16:25:59|30902.7
16:26:00|30902.6
16:26:02|30902.61
16:26:03|30907.11
16:26:04|30907.11
16:26:05|30904.1
16:26:05|30903.1
16:26:06|30903.04
16:26:08|30903.04
16:26:08|30903.04
16:26:10|30903.04
16:26:10|30895.92
16:26:11|30892.82
16:26:13|30891.59
16:26:13|30891.58
16:26:14|30891.58
16:26:16|30891.59
16:26:16|30893.38
16:26:17|30899.23
16:26:19|30891.65
16:26:19|30890.12
16:26:20|30890.01
16:26:21|30890.01
16:26:22|30890.
16:26:23|30890.01
16:26:25|30885.8
16:26:26|30885.8
16:26:26|30885.79
16:26:27|30885.79
16:26:28|30885.79
16:26:30|30883.88
16:26:31|30880.95
16:26:31|30880.
16:26:32|30880.
16:26:33|30883.31
16:26:34|30884.31
16:26:36|30881.28
16:26:36|30866.01
16:26:38|30862.92
16:26:38|30860.22
16:26:39|30862.8
16:26:40|30862.81
16:26:41|30865.11
16:26:42|30865.1
16:26:43|30865.1
16:26:45|30865.1
16:26:45|30860.48
16:26:46|30860.47
16:26:47|30846.08
16:26:48|30846.08
16:26:49|30846.07
16:26:50|30836.11
16:26:52|30820.
16:26:53|30814.55
16:26:54|30828.21
16:26:55|30831.86
16:26:57|30842.9
16:26:58|30836.74
16:26:59|30836.74
16:27:00|30836.73
16:27:00|30836.73
16:27:02|30833.
16:27:03|30833.01
16:27:03|30842.44
16:27:04|30840.74
16:27:05|30849.82
16:27:07|30844.11
16:27:08|30847.43
16:27:09|30844.11
16:27:10|30844.11
16:27:11|30844.1
16:27:12|30844.11
16:27:13|30849.09
16:27:14|30851.62
16:27:15|30851.62
16:27:16|30851.62
16:27:17|30851.61
16:27:18|30851.61
16:27:19|30851.61
16:27:20|30851.61
16:27:21|30853.39
16:27:22|30857.62
16:27:23|30857.63
16:27:24|30859.99
16:27:25|30863.32
16:27:26|30863.32
16:27:27|30863.32
16:27:28|30865.97
16:27:29|30866.64
16:27:30|30861.7
16:27:31|30854.08
16:27:32|30850.34
16:27:33|30852.64
16:27:34|30852.63
16:27:35|30852.63
16:27:36|30856.4
16:27:37|30869.22
16:27:38|30869.98
16:27:39|30869.99
16:27:40|30879.24
16:27:41|30878.56
16:27:42|30878.98
16:27:43|30878.9
16:27:44|30880.61
16:27:45|30883.4
16:27:47|30885.36
16:27:48|30886.01
16:27:48|30881.73
16:27:50|30881.74
16:27:50|30881.74
16:27:52|30880.
16:27:52|30878.98
16:27:54|30878.98
16:27:56|30878.98
16:27:57|30878.98
16:27:58|30878.99
16:27:59|30878.99
16:28:00|30878.98
16:28:01|30878.56
16:28:01|30878.57
16:28:03|30878.56
16:28:04|30878.57
16:28:05|30878.57
16:28:05|30878.57
16:28:06|30878.56
16:28:08|30876.11
16:28:09|30876.11
16:28:09|30870.01
16:28:11|30864.97
16:28:11|30862.37
16:28:12|30862.38
16:28:13|30862.37
16:28:14|30862.37
16:28:16|30862.38
16:28:16|30866.13
16:28:18|30866.14
16:28:19|30868.33
16:28:20|30873.8
16:28:20|30878.32
16:28:21|30878.97
16:28:23|30878.98
16:28:24|30878.97
16:28:24|30878.97
16:28:25|30878.97
16:28:27|30878.99
16:28:28|30878.98
16:28:29|30878.98
16:28:31|30878.98
16:28:31|30878.98
16:28:33|30878.98
16:28:34|30878.98
16:28:34|30878.97
16:28:36|30863.94
16:28:37|30863.87
16:28:37|30863.87
16:28:39|30863.86
16:28:40|30863.86
16:28:41|30863.86
16:28:42|30862.38
16:28:43|30862.37
16:28:44|30862.37
16:28:44|30862.37
16:28:46|30862.37
16:28:47|30862.38
16:28:48|30862.37
16:28:49|30862.37
16:28:49|30862.37
16:28:51|30862.38
16:28:52|30862.37
16:28:54|30860.
16:28:54|30860.01
16:28:55|30860.
16:28:56|30852.64
16:28:57|30852.38
16:28:58|30852.39
16:28:59|30846.59
16:29:01|30843.31
16:29:03|30843.31
16:29:04|30841.93
16:29:05|30841.93
16:29:06|30841.93
16:29:07|30841.94
16:29:08|30839.67
16:29:08|30838.78
16:29:10|30837.04
16:29:10|30833.61
16:29:11|30837.25
16:29:13|30839.54
16:29:14|30845.09
16:29:14|30845.1
16:29:16|30841.84
16:29:17|30844.96
16:29:18|30843.04
16:29:19|30837.26
16:29:20|30842.86
16:29:21|30842.86
16:29:22|30844.83
16:29:23|30841.36
16:29:24|30835.04
16:29:25|30832.39
16:29:26|30830.39
16:29:27|30830.25
16:29:28|30830.02
16:29:29|30830.01
16:29:31|30830.
16:29:31|30828.93
16:29:33|30828.93
16:29:33|30836.86
16:29:34|30838.52
16:29:35|30838.52
16:29:36|30838.52
16:29:37|30832.9
16:29:38|30826.66
16:29:39|30826.61
16:29:40|30826.61
16:29:41|30826.61
16:29:42|30813.21
16:29:43|30813.82
16:29:44|30822.59
16:29:45|30822.58
16:29:46|30822.58
16:29:47|30829.58
16:29:49|30829.58
16:29:49|30829.58
16:29:50|30825.6
16:29:51|30822.71
16:29:52|30821.16
16:29:53|30812.19
16:29:54|30819.99
16:29:56|30814.92
16:29:57|30812.19
16:29:59|30807.12
16:29:59|30808.35
16:30:00|30811.64
16:30:01|30821.09
16:30:02|30810.01
16:30:03|30814.65
16:30:04|30814.76
16:30:05|30815.97
16:30:06|30808.53
16:30:07|30810.22
16:30:08|30812.27
16:30:09|30819.85
16:30:10|30819.86
16:30:11|30812.44
16:30:12|30808.87
16:30:13|30811.9
16:30:14|30808.73
16:30:16|30808.66
16:30:17|30808.66
16:30:17|30808.66
16:30:18|30811.88
16:30:19|30811.89
16:30:20|30815.13
16:30:22|30811.96
16:30:22|30811.2
16:30:23|30810.
16:30:24|30810.
16:30:25|30815.62
16:30:27|30817.79
16:30:27|30822.
16:30:28|30823.13
16:30:29|30826.2
16:30:30|30826.19
16:30:31|30826.19
16:30:33|30819.59
16:30:33|30821.19
16:30:34|30817.03
16:30:36|30824.16
16:30:36|30825.97
16:30:37|30817.36
16:30:38|30817.89
16:30:39|30817.89
16:30:41|30817.89
16:30:41|30822.44
16:30:42|30821.28
16:30:43|30817.89
16:30:44|30820.08
16:30:45|30820.08
16:30:47|30820.08
16:30:48|30823.69
16:30:49|30823.7
16:30:50|30828.09
16:30:51|30829.23
16:30:52|30832.18
16:30:53|30832.17
16:30:54|30833.25
16:30:56|30839.37
16:30:56|30840.82
16:30:58|30844.49
16:31:00|30844.56
16:31:00|30847.47
16:31:02|30847.96
16:31:03|30847.28
16:31:04|30838.31
16:31:04|30838.3
16:31:05|30839.84
16:31:07|30837.08
16:31:07|30834.11
16:31:09|30837.87
16:31:10|30837.87
16:31:10|30837.87
16:31:11|30840.95
16:31:12|30840.95
16:31:14|30838.53
16:31:15|30838.53
16:31:16|30838.53
16:31:17|30838.53
16:31:18|30840.94
16:31:19|30840.94
16:31:20|30842.26
16:31:21|30842.43
16:31:22|30842.44
16:31:23|30842.43
16:31:24|30836.75
16:31:24|30830.02
16:31:26|30830.01
16:31:27|30830.
16:31:27|30827.23
16:31:29|30823.69
16:31:30|30820.07
16:31:31|30820.07
16:31:32|30815.62
16:31:33|30815.61
16:31:34|30815.61
16:31:34|30815.62
16:31:35|30815.62
16:31:37|30815.62
16:31:38|30815.61
16:31:38|30815.61
16:31:40|30816.67
16:31:41|30816.67
16:31:42|30816.67
16:31:42|30816.68
16:31:43|30816.68
16:31:45|30816.68
16:31:46|30815.66
16:31:47|30815.66
16:31:48|30815.66
16:31:49|30816.34
16:31:50|30816.68
16:31:51|30820.14
16:31:52|30810.59
16:31:53|30813.82
16:31:53|30814.97
16:31:55|30815.32
16:31:56|30815.32
16:31:57|30810.84
16:31:59|30810.84
16:31:59|30810.84
16:32:01|30813.54
16:32:02|30813.54
16:32:04|30809.3
16:32:04|30813.09
16:32:05|30813.09
16:32:07|30812.6
16:32:07|30809.63
16:32:08|30809.63
16:32:09|30809.62
16:32:11|30809.62
16:32:12|30807.31
16:32:13|30805.73
16:32:14|30803.78
16:32:14|30803.77
16:32:16|30800.38
16:32:16|30800.38
16:32:17|30799.65
16:32:18|30799.67
16:32:19|30793.71
16:32:20|30793.7
16:32:22|30793.71
16:32:22|30793.17
16:32:23|30796.36
16:32:25|30799.99
16:32:25|30797.98
16:32:26|30794.61
16:32:27|30794.61
16:32:29|30794.62
16:32:30|30792.2
16:32:31|30791.87
16:32:32|30790.
16:32:34|30789.12
16:32:35|30795.82
16:32:35|30798.65
16:32:37|30798.65
16:32:38|30798.65
16:32:39|30814.28
16:32:39|30815.66
16:32:40|30815.66
16:32:42|30815.65
16:32:43|30815.66
16:32:43|30815.65
16:32:45|30811.64
16:32:46|30811.64
16:32:47|30811.65
16:32:47|30811.65
16:32:49|30815.1
16:32:49|30816.69
16:32:50|30816.69
16:32:52|30819.99
16:32:53|30819.99
16:32:53|30823.97
16:32:54|30823.96
16:32:55|30823.97
16:32:58|30823.96
16:32:58|30826.54
16:33:00|30830.95
16:33:02|30825.4
16:33:02|30825.41
16:33:04|30825.86
16:33:05|30825.85
16:33:06|30825.85
16:33:07|30829.6
16:33:07|30829.59
16:33:09|30829.6
16:33:10|30829.6
16:33:10|30832.32
16:33:12|30832.51
16:33:13|30836.54
16:33:14|30839.99
16:33:15|30839.99
16:33:16|30839.02
16:33:16|30838.11
16:33:18|30839.94
16:33:19|30839.99
16:33:19|30844.23
16:33:20|30842.58
16:33:22|30842.59
16:33:23|30842.59
16:33:24|30844.29
16:33:25|30844.29
16:33:26|30844.29
16:33:26|30844.28
16:33:28|30844.29
16:33:29|30844.29
16:33:30|30847.06
16:33:31|30847.06
16:33:32|30847.06
16:33:33|30847.05
16:33:34|30847.05
16:33:35|30847.05
16:33:36|30845.22
16:33:37|30844.56
16:33:38|30844.56
16:33:39|30844.57
16:33:40|30844.56
16:33:41|30844.56
16:33:42|30844.56
16:33:43|30844.56
16:33:44|30844.56
16:33:45|30847.05
16:33:46|30847.06
16:33:47|30847.06
16:33:48|30847.05
16:33:49|30847.05
16:33:50|30847.06
16:33:51|30847.06
16:33:52|30847.05
16:33:53|30846.13
16:33:54|30842.98
16:33:55|30842.79
16:33:56|30842.79
16:33:57|30846.11
16:33:59|30846.13
16:33:59|30846.13
16:34:01|30848.59
16:34:01|30848.59
16:34:02|30848.59
16:34:03|30848.6
16:34:05|30848.59
16:34:05|30848.59
16:34:06|30848.6
16:34:07|30848.59
16:34:09|30848.59
16:34:10|30848.59
16:34:10|30848.59
16:34:12|30847.05
16:34:12|30847.06
16:34:13|30847.05
16:34:14|30847.06
16:34:15|30847.05
16:34:16|30847.06
16:34:17|30841.54
16:34:19|30839.46
16:34:19|30839.47
16:34:20|30838.6
16:34:21|30834.36
16:34:22|30834.36
16:34:23|30834.36
16:34:24|30830.01
16:34:25|30830.
16:34:27|30830.
16:34:28|30830.
16:34:29|30830.
16:34:29|30830.
16:34:31|30823.9
16:34:32|30823.9
16:34:33|30823.91
16:34:33|30823.9
16:34:35|30828.58
16:34:36|30828.57
16:34:37|30828.58
16:34:38|30828.58
16:34:39|30828.57
16:34:39|30828.57
16:34:41|30828.57
16:34:41|30827.14
16:34:43|30827.04
16:34:44|30827.04
16:34:45|30829.94
16:34:46|30830.
16:34:47|30830.
16:34:47|30829.99
16:34:49|30830.
16:34:50|30836.06
16:34:51|30837.98
16:34:52|30837.98
16:34:53|30837.98
16:34:55|30837.98
16:34:55|30837.99
16:34:57|30837.98
16:34:58|30837.99
16:34:59|30842.44
16:35:01|30838.11
16:35:02|30838.1
16:35:04|30838.11
16:35:05|30833.26
16:35:06|30830.
16:35:07|30830.
16:35:08|30830.01
16:35:09|30830.01
16:35:11|30835.9
16:35:12|30841.39
16:35:13|30841.39
16:35:14|30841.39
16:35:15|30841.39
16:35:16|30844.86
16:35:17|30844.85
16:35:18|30844.86
16:35:19|30844.85
16:35:20|30844.86
16:35:21|30844.86
16:35:22|30844.85
16:35:23|30844.85
16:35:24|30844.86
16:35:25|30841.39
16:35:26|30838.12
16:35:27|30834.71
16:35:28|30828.55
16:35:29|30828.55
16:35:30|30828.54
16:35:31|30828.55
16:35:32|30828.55
16:35:34|30828.55
16:35:35|30831.98
16:35:36|30831.99
16:35:37|30831.99
16:35:38|30831.98
16:35:39|30831.99
16:35:40|30831.99
16:35:41|30831.98
16:35:42|30831.99
16:35:43|30831.99
16:35:44|30831.99
16:35:45|30831.98
16:35:46|30831.99
16:35:47|30831.98
16:35:48|30831.99
16:35:49|30831.98
16:35:50|30831.98
16:35:51|30831.98
16:35:52|30828.55
16:35:53|30825.81
16:35:54|30823.49
16:35:55|30823.49
16:35:56|30823.49
16:35:57|30817.36
16:35:58|30817.36
16:35:59|30817.36
16:36:00|30820.79
16:36:01|30820.8
16:36:02|30818.49
16:36:04|30816.56
16:36:05|30811.25
16:36:07|30810.14
16:36:08|30811.91
16:36:09|30811.92
16:36:10|30811.91
16:36:11|30811.91
16:36:12|30811.91
16:36:13|30811.91
16:36:14|30811.92
16:36:15|30814.69
16:36:16|30814.69
16:36:17|30814.69
16:36:18|30814.69
16:36:19|30814.69
16:36:20|30826.06
16:36:21|30827.14
16:36:22|30829.59
16:36:23|30829.99
16:36:24|30830.
16:36:25|30831.4
16:36:26|30831.4
16:36:27|30831.4
16:36:28|30831.41
16:36:29|30831.41
16:36:30|30831.4
16:36:31|30835.9
16:36:32|30838.64
16:36:33|30839.99
16:36:34|30841.13
16:36:35|30841.12
16:36:36|30841.12
16:36:37|30841.12
16:36:38|30841.13
16:36:39|30841.12
16:36:40|30841.13
16:36:41|30854.08
16:36:42|30853.48
16:36:43|30853.49
16:36:44|30853.48
16:36:45|30854.07
16:36:46|30856.47
16:36:48|30856.48
16:36:48|30856.47
16:36:49|30856.47
16:36:51|30856.47
16:36:52|30856.47
16:36:52|30856.47
16:36:53|30856.48
16:36:54|30856.47
16:36:56|30856.48
16:36:56|30856.47
16:36:57|30856.48
16:36:58|30856.48
16:36:59|30856.48
16:37:00|30858.5
16:37:02|30858.66
16:37:02|30862.17
16:37:03|30862.18
16:37:04|30862.17
16:37:06|30866.31
16:37:06|30866.31
16:37:08|30866.31
16:37:09|30869.38
16:37:10|30869.37
16:37:11|30869.37
16:37:12|30869.38
16:37:13|30869.38
16:37:14|30869.38
16:37:15|30867.01
16:37:17|30867.
16:37:18|30867.
16:37:18|30867.
16:37:19|30867.01
16:37:21|30867.01
16:37:21|30869.28
16:37:23|30869.29
16:37:23|30869.29
16:37:25|30871.05
16:37:25|30871.05
16:37:26|30885.12
16:37:28|30885.12
16:37:29|30885.13
16:37:30|30885.12
16:37:31|30890.82
16:37:32|30890.82
16:37:33|30890.83
16:37:34|30890.82
16:37:35|30890.82
16:37:35|30897.99
16:37:37|30894.11
16:37:37|30894.12
16:37:39|30896.51
16:37:40|30896.51
16:37:41|30896.51
16:37:42|30901.67
16:37:43|30901.67
16:37:44|30906.78
16:37:45|30910.01
16:37:46|30902.39
16:37:47|30907.06
16:37:48|30907.06
16:37:49|30905.76
16:37:50|30905.72
16:37:51|30906.41
16:37:52|30905.71
16:37:53|30907.07
16:37:54|30909.71
16:37:55|30911.3
16:37:56|30915.35
16:37:57|30919.66
16:37:58|30926.16
16:37:59|30931.8
16:38:00|30934.78
16:38:01|30934.78
16:38:02|30938.35
16:38:03|30937.98
16:38:04|30937.98
16:38:06|30947.64
16:38:07|30948.01
16:38:08|30954.99
16:38:09|30958.88
16:38:10|30962.25
16:38:11|30968.23
16:38:12|30968.8
16:38:13|30961.85
16:38:14|30951.62
16:38:16|30961.73
16:38:16|30965.15
16:38:17|30972.76
16:38:18|30980.
16:38:19|30976.82
16:38:21|30980.99
16:38:21|30978.1
16:38:22|30979.25
16:38:24|30965.15
16:38:25|30965.09
16:38:26|30973.81
16:38:26|30976.8
16:38:28|30979.95
16:38:29|30979.95
16:38:30|30982.01
16:38:31|30984.11
16:38:32|30987.01
16:38:33|30982.56
16:38:34|30971.32
16:38:35|30970.42
16:38:36|30960.34
16:38:37|30962.44
16:38:38|30959.28
16:38:39|30968.29
16:38:40|30970.82
16:38:41|30969.99
16:38:42|30969.49
16:38:43|30969.49
16:38:44|30976.08
16:38:45|30974.66
16:38:46|30980.
16:38:47|30983.73
16:38:48|30984.28
16:38:49|30980.11
16:38:50|30984.46
16:38:51|30984.45
16:38:52|30986.83
16:38:53|30980.18
16:38:54|30980.18
16:38:55|30984.44
16:38:56|30985.8
16:38:57|30985.8
16:38:58|30980.1
16:38:59|30984.38
16:39:00|30986.84
16:39:01|30986.84
16:39:02|30981.29
16:39:03|30985.02
16:39:04|30985.03
16:39:05|30984.83
16:39:06|30981.31
16:39:07|30984.82
16:39:08|30986.83
16:39:09|30985.18
16:39:10|30985.19
16:39:11|30985.19
16:39:13|30985.4
16:39:14|30985.4
16:39:14|30988.41
16:39:16|30979.41
16:39:17|30971.38
16:39:17|30970.36
16:39:18|30976.47
16:39:20|30976.47
16:39:21|30978.01
16:39:21|30985.19
16:39:22|30987.08
16:39:24|30989.
16:39:25|30989.99
16:39:26|30989.99
16:39:27|30989.99
16:39:28|30989.03
16:39:28|30987.85
16:39:29|30985.69
16:39:30|30987.07
16:39:32|30987.07
16:39:33|30985.9
16:39:34|30985.68
16:39:35|30985.68
16:39:35|30982.67
16:39:37|30980.01
16:39:38|30981.57
16:39:38|30982.53
16:39:39|30988.02
16:39:40|30988.02
16:39:41|30988.02
16:39:42|30988.01
16:39:43|30988.02
16:39:44|30984.55
16:39:45|30984.56
16:39:46|30981.57
16:39:47|30980.08
16:39:48|30972.4
16:39:49|30973.71
16:39:50|30975.31
16:39:52|30979.35
16:39:52|30985.99
16:39:53|30985.99
16:39:55|30988.02
16:39:56|30989.48
16:39:57|30989.48
16:39:57|30990.
16:39:59|30992.12
16:39:59|30994.8
16:40:00|30994.8
16:40:01|31001.
16:40:02|31018.44
16:40:04|31000.96
16:40:05|31010.01
16:40:05|30978.18
16:40:07|30974.11
16:40:08|30956.69
16:40:09|30956.61
16:40:10|30927.63
16:40:11|30948.09
16:40:12|30959.07
16:40:13|30963.66
16:40:14|30970.82
16:40:15|30952.51
16:40:16|30958.29
16:40:17|30957.23
16:40:19|30949.66
16:40:19|30964.3
16:40:21|30964.45
16:40:22|30969.85
16:40:22|30964.31
16:40:23|30962.5
16:40:25|30969.43
16:40:25|30967.49
16:40:27|30965.24
16:40:28|30965.6
16:40:29|30965.15
16:40:31|30959.48
16:40:31|30956.69
16:40:33|30948.09
16:40:34|30944.17
16:40:35|30946.79
16:40:36|30947.45
16:40:37|30944.95
16:40:38|30930.76
16:40:39|30935.47
16:40:40|30928.57
16:40:41|30930.62
16:40:42|30932.07
16:40:43|30920.
16:40:44|30922.26
16:40:45|30923.06
16:40:46|30915.5
16:40:47|30917.5
16:40:48|30909.1
16:40:49|30909.09
16:40:50|30903.82
16:40:51|30891.66
16:40:52|30890.01
16:40:53|30888.21
16:40:54|30890.46
16:40:55|30897.26
16:40:56|30895.8
16:40:57|30898.39
16:40:58|30898.39
16:40:59|30898.4
16:41:00|30911.02
16:41:01|30915.05
16:41:02|30913.18
16:41:03|30939.57
16:41:04|30943.74
16:41:05|30947.72
16:41:06|30943.87
16:41:07|30954.52
16:41:09|30954.27
16:41:10|30953.54
16:41:12|30947.36
16:41:13|30951.38
16:41:14|30959.48
16:41:15|30960.5
16:41:16|30963.45
16:41:18|30962.01
16:41:18|30964.65
16:41:20|30960.96
16:41:21|30963.44
16:41:22|30958.81
16:41:23|30953.71
16:41:24|30950.28
16:41:25|30941.27
16:41:26|30936.79
16:41:26|30930.94
16:41:28|30924.96
16:41:29|30929.34
16:41:30|30940.08
16:41:31|30935.41
16:41:32|30930.
16:41:33|30926.45
16:41:34|30937.88
16:41:35|30941.3
16:41:36|30945.3
16:41:37|30956.56
16:41:38|30951.7
16:41:40|30949.54
16:41:40|30960.
16:41:42|30953.74
16:41:42|30936.58
16:41:43|30934.11
16:41:45|30947.85
16:41:46|30957.82
16:41:47|30964.69
16:41:48|30960.12
16:41:49|30964.68
16:41:50|30959.26
16:41:51|30957.92
16:41:52|30961.62
16:41:53|30960.86
16:41:54|30964.6
16:41:55|30968.38
16:41:56|30968.38
16:41:57|30966.83
16:41:58|30963.69
16:41:59|30963.69
16:42:00|30947.38
16:42:01|30944.33
16:42:02|30938.78
16:42:03|30938.75
16:42:04|30943.64
16:42:05|30943.69
16:42:06|30948.46
16:42:07|30941.88
16:42:08|30958.34
16:42:10|30959.99
16:42:11|30953.63
16:42:13|30953.26
16:42:13|30954.94
16:42:15|30957.09
16:42:15|30957.09
16:42:17|30958.89
16:42:18|30959.45
16:42:20|30962.2
16:42:20|30959.98
16:42:21|30959.99
16:42:22|30955.41
16:42:23|30959.72
16:42:24|30963.89
16:42:25|30963.9
16:42:26|30964.58
16:42:27|30967.26
16:42:28|30964.59
16:42:29|30966.96
16:42:30|30966.96
16:42:31|30966.95
16:42:32|30967.14
16:42:33|30978.99
16:42:35|30983.05
16:42:36|30983.15
16:42:37|30984.65
16:42:37|30982.42
16:42:38|30982.41
16:42:40|30977.91
16:42:41|30975.47
16:42:42|30975.46
16:42:43|30975.46
16:42:43|30975.47
16:42:45|30975.47
16:42:45|30982.24
16:42:46|30986.25
16:42:48|30986.73
16:42:49|30986.73
16:42:50|30986.73
16:42:51|30984.24
16:42:52|30984.24
16:42:53|30989.5
16:42:54|30989.66
16:42:55|30989.66
16:42:56|30989.66
16:42:57|30989.66
16:42:58|30989.66
16:42:59|30989.66
16:43:00|30989.66
16:43:01|30989.17
16:43:02|30986.94
16:43:03|30988.05
16:43:04|30984.56
16:43:05|30982.26
16:43:06|30982.
16:43:07|30988.05
16:43:08|30989.67
16:43:09|30991.5
16:43:11|30998.99
16:43:12|31000.
16:43:13|31004.98
16:43:14|31009.99
16:43:15|31012.62
16:43:16|31015.3
16:43:17|31019.43
16:43:18|31016.26
16:43:19|31020.67
16:43:20|31017.05
16:43:21|31018.81
16:43:27|31059.64
16:43:28|31059.93
16:43:28|31076.29
16:43:29|31080.55
16:43:30|31054.76
16:43:31|31038.64
16:43:33|31052.77
16:43:34|31042.12
16:43:35|31045.71
16:43:36|31050.8
16:43:36|31054.33
16:43:38|31054.32
16:43:39|31058.1
16:43:40|31054.33
16:43:41|31042.12
16:43:42|31046.28
16:43:43|31046.28
16:43:44|31038.83
16:43:45|31038.82
16:43:46|31038.83
16:43:47|31033.02
16:43:48|31041.53
16:43:49|31041.54
16:43:50|31037.27
16:43:51|31051.49
16:43:52|31055.48
16:43:53|31047.38
16:43:54|31048.49
16:43:55|31045.17
16:43:56|31041.55
16:43:57|31049.56
16:43:58|31056.07
16:43:59|31057.61
16:44:00|31056.55
16:44:01|31065.81
16:44:02|31072.
16:44:03|31062.32
16:44:04|31071.99
16:44:05|31076.25
16:44:06|31078.46
16:44:08|31062.21
16:44:09|31071.69
16:44:10|31074.66
16:44:11|31064.67
16:44:12|31066.82
16:44:13|31060.96
16:44:14|31056.42
16:44:16|31062.95
16:44:17|31060.75
16:44:18|31059.02
16:44:19|31056.76
16:44:21|31050.54
16:44:22|31045.01
16:44:23|31035.67
16:44:24|31028.36
16:44:25|31023.08
16:44:26|31019.92
16:44:26|31015.31
16:44:27|31009.
16:44:29|31017.2
16:44:29|31007.84
16:44:30|31007.75
16:44:31|31006.16
16:44:32|31010.73
16:44:33|31031.7
16:44:34|31031.71
16:44:36|31028.81
16:44:36|31033.71
16:44:37|31027.42
16:44:39|31027.42
16:44:39|31026.18
16:44:41|31026.27
16:44:41|31027.42
16:44:42|31023.29
16:44:43|31029.53
16:44:44|31025.9
16:44:45|31014.35
16:44:46|31012.87
16:44:48|31011.65
16:44:48|31012.36
16:44:50|31009.85
16:44:50|31015.17
16:44:52|31015.17
16:44:53|31014.03
16:44:54|31011.38
16:44:55|31013.81
16:44:55|31013.82
16:44:57|31017.77
16:44:58|31017.78
16:44:59|31021.8
16:45:00|31020.31
16:45:01|31015.86
16:45:02|31013.82
16:45:03|31018.68
16:45:04|31022.56
16:45:05|31026.81
16:45:06|31036.25
16:45:07|31036.69
16:45:09|31033.
16:45:10|31036.69
16:45:10|31046.78
16:45:13|31051.47
16:45:14|31054.42
16:45:14|31057.17
16:45:16|31062.49
16:45:16|31065.01
16:45:17|31068.99
16:45:19|31065.01
16:45:19|31046.82
16:45:20|31029.41
16:45:22|31027.12
16:45:23|31015.16
16:45:24|31017.4
16:45:24|31017.39
16:45:26|31014.35
16:45:27|31017.43
16:45:28|31018.82
16:45:29|31017.4
16:45:30|31018.83
16:45:31|31017.14
16:45:32|31017.01
16:45:33|31010.74
16:45:34|31010.75
16:45:35|31010.74
16:45:36|31010.74
16:45:37|31010.74
16:45:38|31010.01
16:45:39|31010.
16:45:40|31008.58
16:45:41|31009.46
16:45:42|31009.46
16:45:44|31004.8
16:45:45|30996.88
16:45:45|30992.07
16:45:46|30989.21
16:45:47|30986.62
16:45:48|30986.62
16:45:49|30981.58
16:45:50|30980.01
16:45:51|30980.
16:45:53|30977.15
16:45:53|30973.69
16:45:55|30970.59
16:45:56|30984.4
16:45:57|30982.6
16:45:58|30989.2
16:45:59|30989.2
16:46:00|30994.8
16:46:01|30993.78
16:46:02|31004.85
16:46:03|31001.25
16:46:04|31009.98
16:46:05|31010.
16:46:06|31016.99
16:46:07|31005.5
16:46:08|31000.12
16:46:09|30998.19
16:46:10|31009.45
16:46:11|31009.44
16:46:12|31010.59
16:46:13|31019.32
16:46:15|31019.32
16:46:16|31026.26
16:46:17|31027.17
16:46:18|31028.59
16:46:20|31033.42
16:46:21|31033.27
16:46:22|31034.82
16:46:23|31038.21
16:46:24|31049.81
16:46:26|31048.35
16:46:27|31055.44
16:46:27|31056.32
16:46:29|31054.33
16:46:29|31045.36
16:46:31|31044.01
16:46:32|31042.76
16:46:33|31051.78
16:46:34|31051.98
16:46:35|31052.
16:46:36|31051.98
16:46:37|31051.98
16:46:38|31048.54
16:46:39|31051.98
16:46:41|31064.99
16:46:42|31061.84
16:46:43|31064.88
16:46:44|31063.09
16:46:45|31068.99
16:46:46|31070.
16:46:47|31070.
16:46:48|31071.71
16:46:49|31069.05
16:46:50|31069.05
16:46:51|31065.56
16:46:52|31058.62
16:46:53|31061.73
16:46:54|31058.9
16:46:55|31059.93
16:46:56|31065.45
16:46:57|31057.24
16:46:58|31047.31
16:46:59|31044.73
16:47:00|31044.72
16:47:01|31047.1
16:47:02|31049.3
16:47:03|31049.29
16:47:04|31049.3
16:47:05|31052.78
16:47:06|31063.06
16:47:07|31064.61
16:47:08|31067.85
16:47:09|31066.29
16:47:10|31067.83
16:47:11|31070.
16:47:12|31067.83
16:47:13|31070.
16:47:14|31069.99
16:47:16|31070.
16:47:16|31069.19
16:47:19|31069.06
16:47:20|31071.7
16:47:20|31071.68
16:47:22|31076.25
16:47:23|31079.9
16:47:24|31091.79
16:47:24|31089.57
16:47:26|31096.54
16:47:26|31104.27
16:47:28|31093.99
16:47:29|31090.57
16:47:30|31112.31
16:47:31|31117.98
16:47:32|31106.95
16:47:33|31096.
16:47:34|31102.81
16:47:35|31090.68
16:47:36|31082.18
16:47:37|31087.36
16:47:38|31085.62
16:47:39|31083.73
16:47:40|31083.72
16:47:41|31082.17
16:47:42|31081.15
16:47:43|31079.53
16:47:45|31084.65
16:47:45|31089.87
16:47:47|31098.1
16:47:47|31101.46
16:47:49|31087.07
16:47:50|31100.01
16:47:51|31091.7
16:47:52|31087.66
16:47:52|31081.15
16:47:54|31069.45
16:47:54|31069.45
16:47:56|31066.31
16:47:56|31063.52
16:47:58|31060.97
16:47:59|31066.53
16:47:59|31066.54
16:48:01|31082.77
16:48:01|31094.11
16:48:03|31098.1
16:48:04|31087.67
16:48:05|31075.73
16:48:05|31070.01
16:48:07|31070.01
16:48:08|31066.53
16:48:09|31069.83
16:48:10|31072.9
16:48:11|31075.71
16:48:12|31075.72
16:48:13|31068.75
16:48:14|31064.82
16:48:16|31060.98
16:48:16|31061.05
16:48:17|31065.82
16:48:19|31066.17
16:48:19|31068.14
16:48:20|31068.15
16:48:22|31080.39
16:48:23|31078.93
16:48:24|31071.72
16:48:26|31075.19
16:48:26|31072.91
16:48:28|31083.46
16:48:29|31084.99
16:48:30|31085.
16:48:31|31081.2
16:48:32|31082.74
16:48:32|31080.
16:48:34|31080.01
16:48:35|31073.96
16:48:35|31077.69
16:48:36|31077.69
16:48:38|31081.34
16:48:40|31083.55
16:48:40|31074.42
16:48:42|31074.41
16:48:42|31071.57
16:48:43|31071.55
16:48:44|31063.75
16:48:45|31066.6
16:48:47|31066.6
16:48:47|31065.38
16:48:49|31065.38
16:48:50|31062.04
16:48:51|31066.48
16:48:51|31062.26
16:48:53|31062.27
16:48:54|31062.27
16:48:55|31062.26
16:48:56|31070.13
16:48:57|31066.64
16:48:58|31066.63
16:48:59|31076.28
16:49:00|31076.11
16:49:01|31079.91
16:49:02|31073.97
16:49:03|31069.54
16:49:04|31069.54
16:49:05|31069.54
16:49:06|31069.54
16:49:07|31069.55
16:49:08|31072.46
16:49:09|31081.94
16:49:10|31089.29
16:49:11|31089.98
16:49:12|31093.77
16:49:13|31098.99
16:49:14|31096.26
16:49:16|31098.34
16:49:16|31098.95
16:49:18|31097.86
16:49:19|31094.84
16:49:20|31094.83
16:49:21|31096.77
16:49:22|31108.22
16:49:23|31105.01
16:49:24|31106.72
16:49:25|31106.72
16:49:26|31106.72
16:49:28|31113.43
16:49:29|31120.06
16:49:30|31119.45
16:49:31|31114.1
16:49:33|31103.63
16:49:33|31113.74
16:49:34|31110.57
16:49:36|31111.26
16:49:37|31119.99
16:49:38|31128.3
16:49:39|31128.42
16:49:40|31130.81
16:49:41|31133.35
16:49:42|31133.23
16:49:43|31126.98
16:49:43|31122.35
16:49:45|31126.16
16:49:46|31114.55
16:49:47|31115.85
16:49:48|31117.5
16:49:49|31117.5
16:49:50|31112.98
16:49:51|31102.28
16:49:52|31100.
16:49:53|31100.01
16:49:54|31103.73
16:49:55|31110.67
16:49:56|31114.89
16:49:57|31125.46
16:49:58|31124.42
16:49:59|31127.8
16:50:00|31124.68
16:50:01|31124.68
16:50:02|31118.84
16:50:03|31118.85
16:50:04|31115.34
16:50:05|31114.72
16:50:06|31111.83
16:50:07|31106.61
16:50:08|31104.61
16:50:09|31100.
16:50:10|31100.
16:50:11|31102.53
16:50:12|31091.82
16:50:13|31097.88
16:50:14|31093.1
16:50:15|31084.43
16:50:16|31082.74
16:50:17|31082.56
16:50:19|31089.11
16:50:19|31092.22
16:50:20|31098.61
16:50:21|31108.11
16:50:23|31109.99
16:50:23|31109.99
16:50:25|31104.62
16:50:25|31100.
16:50:27|31102.25
16:50:27|31102.24
16:50:29|31102.24
16:50:30|31102.24
16:50:30|31102.24
16:50:32|31101.67
16:50:33|31101.67
16:50:33|31105.02
16:50:34|31100.78
16:50:35|31100.01
16:50:37|31102.33
16:50:38|31102.34
16:50:39|31104.01
16:50:40|31110.
16:50:41|31105.25
16:50:42|31113.32
16:50:43|31113.32
16:50:44|31110.94
16:50:45|31113.32
16:50:46|31117.07
16:50:47|31117.09
16:50:48|31117.07
16:50:49|31109.71
16:50:50|31109.71
16:50:51|31105.24
16:50:52|31103.97
16:50:53|31099.01
16:50:54|31091.83
16:50:55|31093.6
16:50:56|31094.8
16:50:57|31100.
16:50:58|31113.32
16:50:59|31113.31
16:51:00|31113.32
16:51:01|31113.32
16:51:02|31115.14
16:51:03|31119.27
16:51:04|31112.62
16:51:05|31107.19
16:51:06|31099.3
16:51:07|31099.02
16:51:08|31094.81
16:51:09|31090.
16:51:10|31090.01
16:51:11|31082.48
16:51:12|31082.48
16:51:13|31080.01
16:51:14|31077.24
16:51:15|31081.95
16:51:16|31087.26
16:51:18|31092.53
16:51:19|31091.7
16:51:20|31086.48
16:51:21|31082.9
16:51:22|31086.82
16:51:23|31084.54
16:51:24|31086.84
16:51:26|31092.82
16:51:27|31091.22
16:51:28|31087.41
16:51:28|31085.7
16:51:29|31085.7
16:51:31|31090.2
16:51:32|31090.94
16:51:33|31093.32
16:51:33|31093.31
16:51:34|31093.32
16:51:36|31093.32
16:51:37|31100.
16:51:38|31099.99
16:51:39|31103.62
16:51:40|31104.67
16:51:40|31108.99
16:51:41|31112.77
16:51:42|31118.31
16:51:43|31119.34
16:51:44|31114.77
16:51:45|31112.91
16:51:47|31112.93
16:51:48|31115.29
16:51:49|31119.34
16:51:50|31120.
16:51:50|31130.5
16:51:51|31128.95
16:51:52|31129.
16:51:54|31125.5
16:51:55|31129.01
16:51:56|31129.01
16:51:57|31129.
16:51:58|31128.99
16:51:59|31123.8
16:52:00|31123.1
16:52:00|31129.31
16:52:01|31126.05
16:52:02|31137.99
16:52:03|31141.35
16:52:05|31143.27
16:52:06|31145.09
16:52:07|31150.
16:52:09|31146.83
16:52:09|31143.51
16:52:10|31149.99
16:52:12|31149.7
16:52:12|31149.7
16:52:13|31149.7
16:52:14|31143.26
16:52:15|31139.26
16:52:16|31136.89
16:52:18|31140.71
16:52:19|31140.71
16:52:21|31140.69
16:52:21|31140.7
16:52:22|31134.23
16:52:24|31132.08
16:52:26|31135.69
16:52:27|31135.69
16:52:29|31136.21
16:52:29|31139.88
16:52:31|31139.88
16:52:32|31134.59
16:52:33|31136.23
16:52:34|31140.3
16:52:34|31140.3
16:52:35|31142.57
16:52:36|31140.3
16:52:38|31137.52
16:52:39|31130.01
16:52:39|31123.57
16:52:41|31127.59
16:52:41|31137.52
16:52:42|31140.
16:52:43|31142.57
16:52:45|31149.7
16:52:46|31144.43
16:52:46|31147.87
16:52:48|31147.88
16:52:49|31144.36
16:52:49|31142.5
16:52:51|31136.29
16:52:51|31133.55
16:52:53|31137.07
16:52:54|31141.63
16:52:54|31145.68
16:52:56|31145.89
16:52:56|31149.69
16:52:58|31153.99
16:52:59|31158.99
16:53:00|31157.39
16:53:01|31158.67
16:53:02|31153.45
16:53:03|31151.
16:53:04|31153.33
16:53:05|31158.34
16:53:06|31157.58
16:53:07|31160.
16:53:08|31159.
16:53:09|31158.99
16:53:10|31157.61
16:53:11|31160.9
16:53:12|31164.67
16:53:13|31164.67
16:53:14|31170.32
16:53:15|31170.33
16:53:16|31170.33
16:53:17|31166.21
16:53:18|31161.54
16:53:20|31156.79
16:53:21|31163.34
16:53:21|31168.42
16:53:23|31169.99
16:53:24|31171.55
16:53:25|31172.05
16:53:26|31168.43
16:53:28|31164.68
16:53:30|31163.35
16:53:31|31159.3
16:53:32|31158.88
16:53:33|31162.98
16:53:34|31170.32
16:53:35|31170.33
16:53:36|31172.19
16:53:38|31168.42
16:53:38|31163.75
16:53:39|31160.44
16:53:40|31160.44
16:53:41|31160.44
16:53:44|31170.22
16:53:45|31169.87
16:53:46|31166.99
16:53:47|31169.3
16:53:47|31166.74
16:53:49|31171.11
16:53:49|31174.98
16:53:51|31188.98
16:53:51|31189.99
16:53:52|31192.93
16:53:54|31189.99
16:53:55|31182.1
16:53:56|31186.59
16:53:57|31186.47
16:53:57|31182.28
16:53:58|31183.85
16:53:59|31180.13
16:54:01|31183.84
16:54:01|31181.22
16:54:02|31181.23
16:54:04|31187.94
16:54:04|31192.91
16:54:06|31189.99
16:54:06|31192.9
16:54:08|31192.9
16:54:08|31192.92
16:54:10|31196.87
16:54:11|31196.88
16:54:11|31196.87
16:54:12|31196.87
16:54:13|31196.88
16:54:14|31196.88
16:54:16|31194.24
16:54:16|31205.5
16:54:17|31208.08
16:54:19|31209.63
16:54:19|31197.92
16:54:22|31183.52
16:54:23|31173.85
16:54:25|31168.
16:54:25|31167.99
16:54:26|31176.95
16:54:27|31173.97
16:54:28|31173.65
16:54:29|31167.84
16:54:31|31166.98
16:54:32|31164.53
16:54:32|31159.01
16:54:34|31159.
16:54:34|31159.42
16:54:35|31159.21
16:54:37|31159.21
16:54:38|31154.38
16:54:39|31154.39
16:54:40|31159.99
16:54:41|31169.14
16:54:42|31181.79
16:54:42|31167.4
16:54:44|31162.06
16:54:45|31165.17
16:54:47|31159.94
16:54:47|31163.73
16:54:49|31166.11
16:54:50|31170.
16:54:50|31175.61
16:54:51|31172.03
16:54:53|31184.97
16:54:54|31186.54
16:54:55|31185.34
16:54:55|31185.7
16:54:56|31185.81
16:54:58|31182.72
16:54:58|31185.35
16:55:00|31196.86
16:55:00|31199.29
16:55:02|31197.95
16:55:02|31197.95
16:55:04|31194.7
16:55:04|31191.96
16:55:05|31188.42
16:55:06|31185.96
16:55:07|31180.
16:55:08|31170.93
16:55:10|31170.
16:55:10|31170.
16:55:11|31177.41
16:55:12|31174.54
16:55:13|31177.24
16:55:14|31179.22
16:55:16|31178.5
16:55:16|31179.21
16:55:17|31184.12
16:55:18|31185.82
16:55:19|31185.82
16:55:20|31196.86
16:55:22|31190.74
16:55:24|31190.75
16:55:25|31185.96
16:55:26|31185.96
16:55:26|31185.97
16:55:27|31190.38
16:55:29|31194.64
16:55:29|31195.77
16:55:31|31218.
16:55:33|31233.39
16:55:34|31214.2
16:55:35|31207.3
16:55:36|31197.14
16:55:37|31199.98
16:55:38|31199.97
16:55:39|31207.31
16:55:40|31208.86
16:55:41|31212.69
16:55:42|31214.77
16:55:43|31209.55
16:55:44|31209.54
16:55:45|31210.
16:55:46|31219.84
16:55:47|31220.88
16:55:48|31223.44
16:55:49|31228.76
16:55:50|31231.12
16:55:51|31234.41
16:55:52|31225.15
16:55:53|31244.73
16:55:54|31249.99
16:55:55|31246.55
16:55:57|31248.43
16:55:58|31250.
16:55:58|31259.99
16:56:00|31252.4
16:56:00|31244.71
16:56:02|31238.98
16:56:02|31254.48
16:56:04|31241.66
16:56:04|31241.65
16:56:05|31243.58
16:56:07|31246.79
16:56:08|31250.
16:56:09|31242.32
16:56:10|31241.65
16:56:10|31236.09
16:56:11|31244.42
16:56:12|31236.55
16:56:13|31241.5
16:56:15|31237.99
16:56:15|31234.97
16:56:17|31228.77
16:56:17|31217.41
16:56:19|31211.5
16:56:19|31210.
16:56:21|31208.02
16:56:22|31212.68
16:56:23|31214.61
16:56:24|31225.81
16:56:25|31230.
16:56:26|31237.48
16:56:27|31241.67
16:56:28|31246.45
16:56:29|31252.92
16:56:30|31246.46
16:56:31|31239.97
16:56:32|31231.53
16:56:33|31222.42
16:56:35|31224.44
16:56:36|31228.54
16:56:37|31239.99
16:56:38|31237.49
16:56:38|31246.85
16:56:40|31244.01
16:56:40|31238.8
16:56:41|31226.03
16:56:43|31229.44
16:56:44|31236.93
16:56:45|31236.94
16:56:46|31243.87
16:56:47|31251.27
16:56:48|31251.28
16:56:49|31251.27
16:56:50|31239.05
16:56:51|31239.06
16:56:52|31239.06
16:56:53|31239.05
16:56:54|31239.06
16:56:55|31236.94
16:56:56|31233.58
16:56:57|31236.19
16:56:58|31241.26
16:56:59|31239.7
16:57:01|31237.91
16:57:02|31244.99
16:57:03|31241.65
16:57:04|31241.65
16:57:05|31239.7
16:57:06|31239.06
16:57:07|31239.06
16:57:08|31238.
16:57:10|31238.01
16:57:10|31242.58
16:57:12|31236.54
16:57:12|31236.54
16:57:14|31231.89
16:57:15|31229.87
16:57:16|31231.33
16:57:17|31236.47
16:57:17|31234.96
16:57:18|31239.41
16:57:19|31235.24
16:57:20|31236.9
16:57:21|31244.61
16:57:22|31245.58
16:57:24|31241.47
16:57:25|31245.02
16:57:27|31244.08
16:57:28|31245.38
16:57:28|31248.25
16:57:29|31250.86
16:57:31|31256.38
16:57:32|31257.69
16:57:34|31258.7
16:57:35|31258.7
16:57:35|31260.
16:57:36|31266.38
16:57:38|31263.21
16:57:39|31268.52
16:57:39|31267.34
16:57:41|31272.98
16:57:41|31278.99
16:57:43|31279.91
16:57:44|31289.
16:57:45|31288.99
16:57:46|31288.99
16:57:47|31286.31
16:57:48|31288.99
16:57:49|31288.46
16:57:50|31282.74
16:57:51|31283.08
16:57:52|31284.19
16:57:54|31281.74
16:57:55|31272.25
16:57:55|31269.09
16:57:56|31265.27
16:57:57|31264.04
16:57:58|31264.03
16:57:59|31271.02
16:58:00|31279.65
16:58:02|31271.38
16:58:02|31268.15
16:58:04|31268.15
16:58:04|31267.77
16:58:06|31265.64
16:58:06|31270.24
16:58:08|31270.24
16:58:08|31264.04
16:58:09|31265.72
16:58:11|31268.84
16:58:11|31267.41
16:58:13|31262.74
16:58:13|31266.35
16:58:14|31265.72
16:58:16|31261.69
16:58:17|31266.69
16:58:18|31269.93
16:58:18|31268.38
16:58:19|31268.37
16:58:20|31274.79
16:58:22|31274.79
16:58:23|31266.09
16:58:24|31261.7
16:58:24|31260.86
16:58:27|31260.85
16:58:28|31260.86
16:58:29|31263.82
16:58:29|31267.41
16:58:30|31265.26
16:58:32|31265.14
16:58:33|31265.15
16:58:34|31265.86
16:58:35|31265.86
16:58:36|31265.86
16:58:37|31261.14
16:58:38|31255.16
16:58:39|31257.87
16:58:40|31257.88
16:58:41|31258.44
16:58:42|31250.91
16:58:43|31250.91
16:58:44|31246.18
16:58:45|31246.19
16:58:47|31242.72
16:58:48|31237.55
16:58:49|31244.58
16:58:50|31247.93
16:58:51|31242.91
16:58:52|31246.27
16:58:53|31245.3
16:58:53|31245.3
16:58:55|31247.49
16:58:56|31246.4
16:58:57|31257.04
16:58:57|31260.
16:58:59|31261.55
16:59:00|31264.75
16:59:00|31264.92
16:59:01|31269.68
16:59:03|31269.92
16:59:03|31268.14
16:59:05|31268.15
16:59:06|31269.62
16:59:07|31269.92
16:59:08|31273.34
16:59:09|31270.63
16:59:10|31269.26
16:59:11|31267.89
16:59:12|31265.87
16:59:13|31253.39
16:59:14|31246.29
16:59:15|31242.33
16:59:16|31242.34
16:59:17|31240.04
16:59:18|31232.94
16:59:19|31226.01
16:59:20|31218.
16:59:21|31219.99
16:59:22|31219.99
16:59:23|31212.69
16:59:24|31210.
16:59:25|31201.52
16:59:27|31203.09
16:59:28|31203.1
16:59:29|31203.09
16:59:30|31206.58
16:59:31|31206.92
16:59:32|31200.63
16:59:33|31209.15
16:59:35|31204.57
16:59:36|31214.5
16:59:37|31216.98
16:59:37|31223.86
16:59:38|31218.1
16:59:39|31210.54
16:59:41|31205.18
16:59:42|31201.3
16:59:43|31204.73
16:59:43|31202.59
16:59:45|31195.94
16:59:45|31191.84
16:59:47|31202.09
16:59:48|31202.11
16:59:48|31206.3
16:59:49|31204.47
16:59:51|31198.61
16:59:51|31200.59
16:59:53|31200.13
16:59:54|31218.13
16:59:54|31216.26
16:59:56|31188.44
16:59:56|31200.6
16:59:58|31213.07
16:59:59|31214.
17:00:00|31211.6
17:00:01|31212.19
17:00:01|31216.26
17:00:03|31217.34
17:00:04|31216.87
17:00:05|31218.22
17:00:05|31218.11
17:00:06|31231.81
17:00:08|31228.74
17:00:09|31219.01
17:00:10|31214.46
17:00:10|31218.82
17:00:12|31211.81
17:00:13|31203.71
17:00:14|31204.57
17:00:14|31191.27
17:00:16|31191.12
17:00:17|31195.38
17:00:18|31194.14
17:00:19|31194.13
17:00:20|31187.3
17:00:21|31185.98
17:00:22|31176.64
17:00:23|31176.63
17:00:24|31185.52
17:00:25|31185.52
17:00:26|31176.01
17:00:27|31177.33
17:00:28|31177.33
17:00:29|31170.
17:00:30|31185.33
17:00:31|31181.34
17:00:32|31177.
17:00:33|31169.23
17:00:34|31165.72
17:00:35|31173.98
17:00:36|31174.37
17:00:38|31161.74
17:00:39|31167.7
17:00:39|31176.97
17:00:40|31169.43
17:00:42|31171.66
17:00:43|31173.42
17:00:44|31167.83
17:00:45|31165.64
17:00:46|31169.19
17:00:47|31170.21
17:00:48|31170.27
17:00:49|31170.27
17:00:50|31170.27
17:00:51|31165.3
17:00:52|31168.19
17:00:53|31166.63
17:00:54|31170.95
17:00:55|31173.78
17:00:56|31177.72
17:00:57|31183.54
17:00:58|31182.11
17:00:59|31182.22
17:01:00|31183.23
17:01:01|31183.52
17:01:03|31183.52
17:01:03|31183.53
17:01:05|31170.29
17:01:06|31161.02
17:01:07|31160.01
17:01:07|31160.
17:01:08|31156.19
17:01:09|31158.38
17:01:11|31160.
17:01:12|31160.01
17:01:13|31163.37
17:01:13|31153.43
17:01:14|31160.37
17:01:16|31152.98
17:01:17|31147.22
17:01:17|31157.28
17:01:19|31157.27
17:01:19|31151.59
17:01:20|31164.83
17:01:22|31175.75
17:01:25|31179.51
17:01:25|31179.99
17:01:26|31179.38
17:01:28|31181.08
17:01:29|31178.35
17:01:30|31172.29
17:01:31|31175.44
17:01:32|31172.3
17:01:34|31173.19
17:01:35|31173.19
17:01:36|31173.19
17:01:38|31171.72
17:01:39|31165.18
17:01:40|31165.
17:01:41|31167.33
17:01:42|31169.85
17:01:43|31169.85
17:01:45|31177.77
17:01:45|31175.88
17:01:46|31173.18
17:01:47|31166.33
17:01:48|31165.18
17:01:49|31164.51
17:01:50|31164.46
17:01:51|31164.46
17:01:52|31168.61
17:01:53|31168.6
17:01:54|31161.95
17:01:55|31161.95
17:01:56|31164.45
17:01:57|31164.45
17:01:58|31163.56
17:01:59|31162.31
17:02:00|31151.43
17:02:01|31147.03
17:02:02|31144.7
17:02:03|31146.1
17:02:04|31146.89
17:02:05|31144.7
17:02:06|31141.58
17:02:07|31140.01
17:02:08|31141.57
17:02:09|31131.85
17:02:10|31131.85
17:02:11|31136.37
17:02:12|31144.7
17:02:13|31145.99
17:02:14|31138.64
17:02:15|31134.7
17:02:16|31132.81
17:02:17|31126.76
17:02:18|31131.44
17:02:19|31134.57
17:02:20|31134.58
17:02:21|31146.
17:02:22|31147.04
17:02:23|31139.99
17:02:24|31137.37
17:02:25|31135.19
17:02:27|31130.
17:02:28|31125.03
17:02:30|31122.
17:02:31|31127.93
17:02:32|31128.41
17:02:33|31128.41
17:02:34|31129.47
17:02:35|31129.48
17:02:37|31128.41
17:02:37|31128.4
17:02:39|31130.
17:02:39|31129.99
17:02:40|31133.86
17:02:42|31139.93
17:02:42|31135.16
17:02:44|31137.22
17:02:45|31127.25
17:02:46|31125.67
17:02:47|31135.03
17:02:48|31132.06
17:02:49|31135.89
17:02:50|31135.36
17:02:51|31132.22
17:02:52|31138.9
17:02:53|31139.93
17:02:54|31139.93
17:02:55|31142.18
17:02:56|31139.98
17:02:57|31138.72
17:02:58|31133.87
17:02:59|31128.82
17:03:00|31131.7
17:03:01|31131.69
17:03:02|31139.51
17:03:03|31139.92
17:03:04|31139.92
17:03:05|31139.94
17:03:06|31137.52
17:03:08|31139.93
17:03:08|31138.04
17:03:10|31136.46
17:03:11|31134.23
17:03:12|31131.69
17:03:13|31130.44
17:03:14|31133.86
17:03:14|31136.34
17:03:16|31139.91
17:03:16|31139.91
17:03:18|31139.92
17:03:19|31134.97
17:03:19|31133.41
17:03:21|31133.42
17:03:21|31133.42
17:03:22|31138.22
17:03:24|31138.22
17:03:24|31138.99
17:03:25|31137.1
17:03:27|31134.42
17:03:28|31134.42
17:03:29|31128.54
17:03:31|31128.53
17:03:31|31130.98
17:03:32|31132.06
17:03:33|31132.05
17:03:35|31131.01
17:03:35|31131.
17:03:37|31131.01
17:03:37|31131.
17:03:38|31130.99
17:03:40|31132.12
17:03:41|31131.
17:03:42|31131.01
17:03:43|31122.92
17:03:44|31125.84
17:03:45|31125.85
17:03:46|31128.8
17:03:47|31128.8
17:03:48|31128.8
17:03:49|31128.8
17:03:50|31128.81
17:03:51|31128.81
17:03:52|31128.81
17:03:53|31128.81
17:03:54|31127.37
17:03:55|31127.37
17:03:56|31127.38
17:03:57|31127.38
17:03:58|31102.35
17:03:59|31105.38
17:04:00|31105.38
17:04:02|31107.29
17:04:03|31107.3
17:04:04|31106.45
17:04:05|31101.69
17:04:06|31101.69
17:04:07|31098.39
17:04:07|31097.21
17:04:09|31100.
17:04:10|31097.51
17:04:11|31097.05
17:04:11|31097.06
17:04:13|31091.53
17:04:14|31093.87
17:04:15|31088.79
17:04:15|31085.8
17:04:17|31085.8
17:04:17|31085.81
17:04:18|31086.68
17:04:20|31083.12
17:04:21|31083.1
17:04:22|31083.09
17:04:23|31083.69
17:04:23|31085.79
17:04:24|31082.03
17:04:25|31082.02
17:04:27|31081.66
17:04:28|31081.67
17:04:28|31081.66
17:04:30|31082.01
17:04:32|31087.44
17:04:33|31089.58
17:04:34|31087.78
17:04:36|31091.23
17:04:36|31098.58
17:04:37|31105.38
17:04:39|31101.11
17:04:39|31101.1
17:04:40|31106.93
17:04:41|31110.8
17:04:43|31117.97
17:04:44|31122.02
17:04:45|31118.02
17:04:46|31123.32
17:04:47|31123.32
17:04:48|31127.38
17:04:49|31129.99
17:04:50|31133.13
17:04:51|31136.52
17:04:52|31137.09
17:04:53|31137.1
17:04:55|31138.17
17:04:56|31136.62
17:04:57|31139.89
17:04:58|31139.93
17:04:58|31145.
17:04:59|31150.
17:05:00|31157.44
17:05:01|31157.43
17:05:03|31157.43
17:05:04|31159.99
17:05:05|31160.
17:05:06|31174.52
17:05:06|31171.53
17:05:07|31169.06
17:05:09|31172.61
17:05:10|31173.69
17:05:11|31173.93
17:05:12|31177.89
17:05:13|31182.08
17:05:14|31179.74
17:05:14|31182.07
17:05:15|31188.7
17:05:17|31190.02
17:05:17|31196.17
17:05:18|31204.06
17:05:20|31196.95
17:05:21|31199.5
17:05:22|31199.49
17:05:23|31197.51
17:05:24|31199.5
17:05:25|31207.64
17:05:26|31213.04
17:05:27|31211.23
17:05:28|31207.79
17:05:29|31205.54
17:05:30|31205.54
17:05:31|31207.97
17:05:32|31212.18
17:05:33|31208.05
17:05:34|31206.46
17:05:35|31206.46
17:05:36|31201.05
17:05:38|31202.31
17:05:39|31211.85
17:05:40|31212.52
17:05:41|31210.29
17:05:42|31221.15
17:05:43|31221.16
17:05:43|31221.2
17:05:44|31224.05
17:05:46|31230.
17:05:47|31222.13
17:05:48|31222.12
17:05:48|31229.98
17:05:50|31226.64
17:05:51|31226.64
17:05:52|31233.75
17:05:53|31233.75
17:05:54|31233.63
17:05:55|31232.79
17:05:56|31232.78
17:05:57|31246.05
17:05:58|31249.99
17:05:59|31251.41
17:06:00|31251.97
17:06:01|31251.96
17:06:01|31231.61
17:06:03|31220.01
17:06:05|31221.17
17:06:05|31228.52
17:06:06|31224.23
17:06:07|31228.5
17:06:08|31227.42
17:06:09|31233.35
17:06:10|31236.42
17:06:11|31232.84
17:06:12|31225.37
17:06:13|31235.84
17:06:14|31236.43
17:06:15|31239.99
17:06:16|31233.69
17:06:17|31231.66
17:06:18|31233.66
17:06:19|31239.94
17:06:21|31242.74
17:06:21|31251.12
17:06:22|31258.28
17:06:23|31254.35
17:06:25|31250.4
17:06:25|31250.01
17:06:26|31250.
17:06:28|31253.74
17:06:28|31255.17
17:06:29|31256.62
17:06:31|31256.61
17:06:31|31256.62
17:06:33|31269.82
17:06:35|31260.01
17:06:35|31265.85
17:06:37|31260.22
17:06:38|31253.12
17:06:39|31256.97
17:06:40|31256.97
17:06:41|31252.28
17:06:41|31243.4
17:06:42|31240.
17:06:44|31237.13
17:06:45|31242.31
17:06:46|31240.85
17:06:47|31236.6
17:06:48|31235.7
17:06:49|31232.79
17:06:50|31231.52
17:06:51|31231.52
17:06:52|31230.29
17:06:53|31224.99
17:06:54|31229.03
17:06:55|31231.51
17:06:56|31231.52
17:06:57|31230.01
17:06:58|31225.74
17:07:00|31225.73
17:07:00|31225.73
17:07:01|31230.
17:07:02|31230.01
17:07:03|31234.66
17:07:05|31233.95
17:07:06|31234.53
17:07:06|31236.36
17:07:07|31242.57
17:07:08|31242.57
17:07:09|31236.82
17:07:10|31236.84
17:07:11|31245.06
17:07:12|31257.32
17:07:13|31250.72
17:07:14|31250.73
17:07:15|31245.01
17:07:16|31242.31
17:07:17|31251.72
17:07:18|31261.86
17:07:19|31258.46
17:07:21|31261.98
17:07:22|31261.98
17:07:22|31261.86
17:07:23|31250.5
17:07:25|31248.21
17:07:25|31247.26
17:07:26|31245.34
17:07:27|31254.24
17:07:28|31256.98
17:07:29|31253.54
17:07:31|31255.73
17:07:31|31258.46
17:07:33|31258.45
17:07:34|31260.49
17:07:35|31263.
17:07:36|31270.
17:07:37|31269.99
17:07:38|31271.51
17:07:39|31269.99
17:07:41|31269.14
17:07:42|31270.78
17:07:44|31268.79
17:07:44|31275.
17:07:46|31276.49
17:07:46|31279.99
17:07:47|31275.39
17:07:49|31281.01
17:07:50|31289.43
17:07:51|31292.03
17:07:52|31294.97
17:07:53|31294.77
17:07:54|31294.99
17:07:54|31294.99
17:07:56|31293.81
17:07:57|31293.42
17:07:58|31287.83
17:07:59|31282.6
17:07:59|31289.19
17:08:01|31291.35
17:08:02|31292.19
17:08:03|31297.3
17:08:04|31295.49
17:08:05|31292.68
17:08:06|31292.69
17:08:07|31300.02
17:08:07|31310.68
17:08:09|31303.18
17:08:10|31287.23
17:08:11|31279.3
17:08:12|31276.59
17:08:13|31270.
17:08:14|31270.
17:08:15|31263.02
17:08:16|31263.02
17:08:17|31269.73
17:08:18|31264.67
17:08:19|31263.01
17:08:20|31260.
17:08:21|31251.33
17:08:22|31247.14
17:08:23|31247.14
17:08:24|31247.15
17:08:25|31249.21
17:08:26|31254.02
17:08:27|31259.13
17:08:28|31254.31
17:08:29|31254.1
17:08:30|31247.15
17:08:31|31251.76
17:08:32|31251.89
17:08:33|31259.5
17:08:34|31259.5
17:08:36|31255.01
17:08:37|31249.26
17:08:38|31249.26
17:08:39|31249.26
17:08:39|31241.87
17:08:40|31239.18
17:08:42|31241.49
17:08:43|31240.06
17:08:44|31241.38
17:08:45|31247.73
17:08:46|31250.
17:08:49|31253.99
17:08:50|31262.48
17:08:50|31262.47
17:08:52|31258.83
17:08:53|31258.71
17:08:54|31254.11
17:08:55|31246.18
17:08:56|31250.
17:08:57|31246.94
17:08:58|31242.47
17:08:58|31240.16
17:09:00|31242.04
17:09:01|31246.02
17:09:01|31255.96
17:09:03|31255.97
17:09:04|31258.83
17:09:05|31258.83
17:09:06|31260.
17:09:07|31259.99
17:09:07|31259.86
17:09:08|31262.46
17:09:10|31265.26
17:09:10|31276.76
17:09:12|31273.25
17:09:13|31270.92
17:09:14|31272.93
17:09:14|31279.11
17:09:16|31279.12
17:09:17|31280.22
17:09:17|31279.11
17:09:19|31274.24
17:09:19|31276.2
17:09:21|31275.51
17:09:22|31270.3
17:09:22|31264.96
17:09:23|31264.96
17:09:25|31258.84
17:09:26|31256.99
17:09:26|31256.98
17:09:28|31260.29
17:09:29|31260.29
17:09:29|31260.3
17:09:31|31260.57
17:09:31|31260.56
17:09:33|31260.3
17:09:33|31264.59
17:09:34|31264.6
17:09:36|31264.59
17:09:37|31264.59
17:09:39|31246.21
17:09:40|31245.92
17:09:41|31245.92
17:09:42|31245.92
17:09:43|31245.93
17:09:44|31245.11
17:09:45|31246.19
17:09:46|31246.2
17:09:47|31246.2
17:09:47|31249.71
17:09:49|31249.72
17:09:50|31258.14
17:09:50|31258.42
17:09:51|31266.46
17:09:53|31266.47
17:09:54|31266.46
17:09:55|31266.47
17:09:56|31268.13
17:09:57|31268.13
17:09:58|31272.32
17:09:59|31272.4
17:10:00|31269.44
17:10:01|31262.94
17:10:02|31258.81
17:10:03|31259.99
17:10:04|31260.
17:10:05|31257.25
17:10:06|31250.86
17:10:08|31246.36
17:10:08|31246.19
17:10:09|31243.71
17:10:10|31242.22
17:10:12|31237.19
17:10:13|31233.32
17:10:14|31233.31
17:10:14|31233.41
17:10:15|31242.13
17:10:16|31249.78
17:10:17|31254.39
17:10:18|31251.94
17:10:19|31250.38
17:10:20|31255.46
17:10:21|31250.65
17:10:22|31248.61
17:10:23|31248.6
17:10:24|31248.61
17:10:25|31250.5
17:10:26|31250.49
17:10:27|31251.87
17:10:28|31258.78
17:10:29|31262.49
17:10:31|31262.49
17:10:31|31262.5
17:10:33|31262.49
17:10:34|31256.21
17:10:34|31256.22
17:10:35|31256.22
17:10:37|31256.21
17:10:39|31256.21
17:10:40|31256.21
17:10:40|31250.65
17:10:42|31252.66
17:10:42|31252.67
17:10:43|31252.66
17:10:45|31252.67
17:10:45|31246.54
17:10:47|31246.19
17:10:48|31245.
17:10:49|31242.68
17:10:49|31239.17
17:10:51|31239.17
17:10:52|31245.32
17:10:53|31255.89
17:10:54|31255.9
17:10:55|31255.89
17:10:56|31253.38
17:10:57|31248.14
17:10:58|31248.14
17:10:59|31247.98
17:11:00|31250.07
17:11:01|31250.36
17:11:02|31250.37
17:11:03|31250.36
17:11:04|31251.57
17:11:05|31251.57
17:11:06|31240.01
17:11:07|31240.01
17:11:08|31240.01
17:11:09|31236.47
17:11:10|31233.4
17:11:11|31230.2
17:11:12|31225.37
17:11:13|31222.14
17:11:14|31220.01
17:11:15|31218.55
17:11:16|31218.55
17:11:17|31218.56
17:11:18|31219.
17:11:19|31214.86
17:11:20|31207.87
17:11:21|31207.88
17:11:22|31207.87
17:11:23|31207.87
17:11:25|31207.88
17:11:26|31207.88
17:11:27|31202.15
17:11:28|31202.15
17:11:29|31200.
17:11:30|31197.19
17:11:30|31194.28
17:11:32|31194.21
17:11:32|31194.2
17:11:34|31189.2
17:11:34|31194.09
17:11:35|31194.08
17:11:36|31198.65
17:11:38|31198.66
17:11:39|31198.65
17:11:41|31198.65
17:11:42|31198.66
17:11:44|31200.
17:11:45|31195.52
17:11:46|31195.52
17:11:47|31189.8
17:11:48|31189.81
17:11:49|31189.8
17:11:50|31189.85
17:11:51|31189.85
17:11:52|31189.86
17:11:53|31189.85
17:11:54|31182.19
17:11:55|31181.39
17:11:56|31188.42
17:11:57|31190.02
17:11:58|31188.42
17:11:59|31187.96
17:12:00|31184.94
17:12:01|31188.2
17:12:02|31182.33
17:12:03|31187.84
17:12:04|31187.84
17:12:05|31186.31
17:12:06|31189.8
17:12:07|31189.8
17:12:08|31196.13
17:12:09|31196.01
17:12:10|31196.01
17:12:11|31193.43
17:12:12|31198.62
17:12:14|31198.62
17:12:14|31198.62
17:12:15|31199.98
17:12:17|31205.
17:12:17|31207.86
17:12:18|31204.94
17:12:19|31204.93
17:12:20|31206.49
17:12:22|31212.57
17:12:23|31212.57
17:12:23|31218.56
17:12:24|31220.
17:12:25|31220.
17:12:26|31212.71
17:12:27|31212.72
17:12:28|31212.72
17:12:30|31212.72
17:12:30|31210.
17:12:31|31210.01
17:12:32|31206.48
17:12:34|31206.48
17:12:34|31206.49
17:12:35|31206.49
17:12:36|31206.49
17:12:38|31194.48
17:12:39|31190.01
17:12:41|31190.
17:12:42|31190.01
17:12:43|31190.
17:12:44|31187.5
17:12:45|31187.51
17:12:46|31190.
17:12:47|31197.88
17:12:48|31200.
17:12:49|31204.31
17:12:50|31208.71
17:12:50|31203.69
17:12:52|31195.89
17:12:53|31195.88
17:12:54|31195.89
17:12:55|31195.89
17:12:55|31194.38
17:12:56|31194.37
17:12:57|31195.89
17:12:59|31195.89
17:13:00|31195.88
17:13:01|31195.88
17:13:02|31189.
17:13:03|31193.51
17:13:04|31195.87
17:13:05|31198.62
17:13:06|31198.62
17:13:07|31196.04
17:13:08|31192.19
17:13:10|31190.01
17:13:10|31184.
17:13:11|31180.68
17:13:13|31180.68
17:13:13|31182.82
17:13:14|31185.58
17:13:16|31185.58
17:13:16|31188.51
17:13:17|31188.51
17:13:18|31188.5
17:13:20|31193.52
17:13:21|31198.59
17:13:21|31201.76
17:13:23|31201.75
17:13:23|31198.61
17:13:24|31198.68
17:13:25|31198.99
17:13:26|31198.99
17:13:28|31199.
17:13:29|31202.5
17:13:29|31208.68
17:13:30|31208.68
17:13:31|31208.69
17:13:32|31208.02
17:13:33|31208.02
17:13:35|31208.69
17:13:35|31208.68
17:13:36|31208.69
17:13:37|31210.
17:13:39|31211.99
17:13:40|31210.
17:13:42|31210.01
17:13:43|31210.01
17:13:44|31210.
17:13:45|31210.01
17:13:47|31210.
17:13:48|31210.01
17:13:49|31210.01
17:13:51|31205.14
17:13:52|31202.62
17:13:53|31202.63
17:13:54|31202.62
17:13:54|31200.01
17:13:56|31198.79
17:13:56|31194.71
17:13:57|31194.7
17:13:59|31194.7
17:14:00|31194.7
17:14:00|31196.86
17:14:01|31197.22
17:14:03|31199.02
17:14:04|31202.5
17:14:05|31202.51
17:14:06|31196.27
17:14:07|31198.9
17:14:08|31198.89
17:14:09|31192.54
17:14:10|31190.03
17:14:11|31186.07
17:14:12|31186.07
17:14:13|31186.06
17:14:14|31186.06
17:14:15|31186.07
17:14:16|31180.09
17:14:18|31178.58
17:14:18|31178.5
17:14:19|31180.
17:14:20|31176.66
17:14:21|31180.
17:14:23|31180.01
17:14:24|31177.45
17:14:25|31175.02
17:14:26|31175.02
17:14:26|31175.02
17:14:27|31175.02
17:14:28|31177.61
17:14:30|31177.6
17:14:31|31177.6
17:14:32|31177.6
17:14:32|31177.61
17:14:33|31175.
17:14:35|31173.64
17:14:36|31170.45
17:14:36|31170.
17:14:38|31177.34
17:14:38|31176.35
17:14:40|31176.34
17:14:41|31175.01
17:14:43|31178.
17:14:44|31182.46
17:14:44|31182.45
17:14:46|31182.45
17:14:47|31182.45
17:14:48|31182.46
17:14:49|31182.45
17:14:50|31182.45
17:14:51|31182.44
17:14:52|31182.44
17:14:53|31182.33
17:14:54|31182.34
17:14:55|31182.33
17:14:56|31182.33
17:14:57|31177.22
17:14:58|31174.19
17:14:59|31173.46
17:15:00|31171.18
17:15:01|31170.3
17:15:02|31175.09
17:15:03|31172.96
17:15:04|31170.
17:15:06|31170.
17:15:06|31170.01
17:15:07|31170.61
17:15:08|31174.41
17:15:09|31174.4
17:15:10|31177.42
17:15:12|31177.77
17:15:13|31177.77
17:15:15|31176.2
17:15:15|31172.76
17:15:16|31175.32
17:15:18|31175.32
17:15:18|31172.76
17:15:19|31172.76
17:15:20|31170.43
17:15:21|31170.43
17:15:22|31170.43
17:15:24|31170.43
17:15:24|31170.42
17:15:25|31166.5
17:15:26|31164.59
17:15:27|31160.05
17:15:29|31160.04
17:15:29|31160.05
17:15:30|31157.8
17:15:31|31154.35
17:15:32|31153.31
17:15:34|31150.01
17:15:34|31141.65
17:15:35|31138.88
17:15:36|31130.98
17:15:37|31126.03
17:15:38|31126.03
17:15:39|31126.02
17:15:40|31129.24
17:15:42|31138.77
17:15:44|31144.7
17:15:45|31134.74
17:15:46|31130.
17:15:47|31128.36
17:15:48|31125.01
17:15:49|31127.46
17:15:50|31125.55
17:15:51|31125.56
17:15:52|31125.56
17:15:53|31127.76
17:15:54|31127.75
17:15:55|31127.75
17:15:56|31134.46
17:15:57|31134.58
17:15:58|31133.87
17:15:59|31130.03
17:16:00|31131.45
17:16:01|31130.
17:16:02|31131.34
17:16:03|31132.55
17:16:04|31130.
17:16:05|31126.01
17:16:06|31126.
17:16:07|31132.76
17:16:08|31132.76
17:16:09|31134.21
17:16:10|31134.21
17:16:11|31128.11
17:16:12|31122.09
17:16:13|31115.87
17:16:14|31108.58
17:16:15|31099.56
17:16:16|31098.99
17:16:17|31093.3
17:16:18|31093.17
17:16:19|31089.67
17:16:20|31091.18
17:16:21|31110.28
17:16:22|31100.64
17:16:23|31104.13
17:16:24|31104.02
17:16:25|31105.08
17:16:26|31105.08
17:16:27|31096.32
17:16:28|31090.65
17:16:29|31085.65
17:16:30|31099.81
17:16:31|31090.62
17:16:32|31099.99
17:16:33|31097.81
17:16:34|31097.8
17:16:35|31093.92
17:16:36|31093.93
17:16:37|31093.92
17:16:38|31088.59
17:16:39|31100.
17:16:40|31094.15
17:16:41|31094.14
17:16:42|31094.15
17:16:43|31088.7
17:16:44|31093.71
17:16:46|31093.7
17:16:47|31094.14
17:16:48|31093.7
17:16:49|31084.27
17:16:50|31080.93
17:16:50|31073.94
17:16:51|31073.95
17:16:52|31076.65
17:16:54|31075.91
17:16:54|31075.45
17:16:55|31075.44
17:16:57|31085.
17:16:57|31076.41
17:16:58|31070.01
17:16:59|31069.46
17:17:00|31062.44
17:17:01|31065.01
17:17:03|31062.24
17:17:03|31062.24
17:17:05|31059.89
17:17:06|31069.37
17:17:07|31083.67
17:17:08|31086.13
17:17:09|31088.39
17:17:10|31088.04
17:17:11|31094.76
17:17:12|31099.08
17:17:13|31099.08
17:17:14|31104.13
17:17:15|31098.77
17:17:16|31102.07
17:17:17|31097.02
17:17:18|31097.02
17:17:19|31105.07
17:17:20|31107.87
17:17:21|31109.17
17:17:22|31100.
17:17:23|31097.53
17:17:24|31097.54
17:17:25|31099.02
17:17:26|31099.03
17:17:27|31099.03
17:17:28|31088.86
17:17:29|31088.5
17:17:30|31094.69
17:17:31|31099.01
17:17:32|31102.56
17:17:33|31103.68
17:17:34|31103.67
17:17:35|31100.41
17:17:36|31100.42
17:17:37|31100.41
17:17:38|31100.41
17:17:39|31093.88
17:17:40|31097.07
17:17:41|31100.04
17:17:42|31100.26
17:17:43|31090.75
17:17:44|31090.75
17:17:45|31093.88
17:17:46|31093.87
17:17:47|31093.84
17:17:48|31097.65
17:17:49|31098.15
17:17:50|31103.01
17:17:52|31103.02
17:17:52|31108.64
17:17:54|31108.64
17:17:55|31108.64
17:17:56|31108.64
17:17:57|31105.01
17:17:58|31099.67
17:17:59|31099.66
17:18:01|31099.66
17:18:01|31099.67
17:18:03|31099.66
17:18:04|31099.01
17:18:05|31105.7
17:18:05|31107.93
17:18:06|31108.99
17:18:07|31103.27
17:18:08|31103.27
17:18:09|31103.26
17:18:10|31096.57
17:18:12|31096.58
17:18:13|31095.68
17:18:13|31095.69
17:18:15|31095.2
17:18:16|31095.18
17:18:17|31100.11
17:18:18|31104.59
17:18:19|31120.41
17:18:20|31116.36
17:18:21|31110.01
17:18:22|31110.
17:18:23|31104.82
17:18:24|31108.55
17:18:25|31108.55
17:18:26|31108.55
17:18:27|31108.55
17:18:28|31108.54
17:18:29|31114.57
17:18:30|31114.57
17:18:31|31115.82
17:18:32|31115.82
17:18:33|31115.82
17:18:34|31116.27
17:18:35|31116.27
17:18:36|31124.57
17:18:37|31124.58
17:18:38|31126.13
17:18:39|31126.13
17:18:40|31128.46
17:18:41|31128.64
17:18:42|31128.63
17:18:43|31126.14
17:18:44|31126.15
17:18:46|31126.15
17:18:47|31128.85
17:18:47|31128.85
17:18:48|31130.
17:18:50|31116.27
17:18:51|31121.04
17:18:52|31119.35
17:18:53|31119.35
17:18:54|31119.35
17:18:55|31123.06
17:18:56|31124.44
17:18:56|31128.85
17:18:57|31128.86
17:18:59|31129.99
17:19:00|31135.57
17:19:01|31135.57
17:19:02|31135.57
17:19:02|31135.57
17:19:04|31135.57
17:19:05|31137.35
17:19:06|31140.
17:19:07|31139.99
17:19:08|31142.11
17:19:09|31142.11
17:19:10|31136.68
17:19:11|31136.69
17:19:12|31136.69
17:19:13|31135.58
17:19:14|31130.28
17:19:15|31127.5
17:19:16|31125.12
17:19:17|31118.
17:19:18|31117.99
17:19:19|31115.84
17:19:20|31115.83
17:19:21|31118.32
17:19:22|31120.83
17:19:23|31123.39
17:19:24|31124.09
17:19:25|31124.09
17:19:26|31123.76
17:19:27|31121.72
17:19:28|31118.32
17:19:29|31110.73
17:19:30|31110.73
17:19:31|31110.74
17:19:32|31110.74
17:19:33|31110.74
17:19:34|31110.
17:19:35|31110.
17:19:36|31105.78
17:19:37|31103.09
17:19:38|31100.
17:19:40|31096.43
17:19:40|31100.
17:19:41|31106.5
17:19:43|31106.58
17:19:43|31103.36
17:19:44|31100.02
17:19:46|31099.61
17:19:47|31097.92
17:19:49|31097.92
17:19:50|31093.2
17:19:50|31097.12
17:19:52|31098.94
17:19:53|31102.9
17:19:54|31106.57
17:19:54|31106.57
17:19:56|31106.58
17:19:57|31106.58
17:19:57|31105.42
17:19:59|31102.55
17:19:59|31100.02
17:20:01|31097.93
17:20:01|31096.2
17:20:03|31096.19
17:20:04|31091.58
17:20:05|31091.58
17:20:06|31095.08
17:20:07|31095.07
17:20:08|31095.08
17:20:09|31097.5
17:20:10|31097.49
17:20:11|31097.93
17:20:12|31094.77
17:20:13|31094.77
17:20:14|31099.99
17:20:15|31103.36
17:20:16|31106.58
17:20:17|31108.79
17:20:18|31108.79
17:20:19|31106.59
17:20:20|31112.97
17:20:21|31112.97
17:20:22|31112.97
17:20:23|31107.22
17:20:24|31106.76
17:20:25|31108.9
17:20:26|31108.89
17:20:27|31112.61
17:20:28|31127.38
17:20:29|31122.72
17:20:30|31122.71
17:20:31|31122.72
17:20:32|31127.38
17:20:33|31127.38
17:20:34|31129.51
17:20:35|31127.54
17:20:36|31129.52
17:20:37|31132.63
17:20:38|31132.64
17:20:39|31132.63
17:20:40|31132.63
17:20:41|31132.63
17:20:42|31132.63
17:20:43|31127.39
17:20:44|31127.39
17:20:45|31130.2
17:20:46|31130.21
17:20:47|31130.21
17:20:48|31128.64
17:20:50|31124.46
17:20:50|31129.72
17:20:52|31136.69
17:20:53|31133.01
17:20:54|31131.58
17:20:55|31129.27
17:20:56|31129.26
17:20:57|31127.96
17:20:58|31120.03
17:20:59|31120.03
17:21:00|31120.02
17:21:01|31120.02
17:21:02|31123.76
17:21:03|31120.9
17:21:04|31115.97
17:21:05|31115.95
17:21:06|31114.22
17:21:07|31114.22
17:21:08|31116.5
17:21:09|31116.49
17:21:10|31116.5
17:21:11|31116.5
17:21:12|31117.17
17:21:13|31114.43
17:21:14|31114.42
17:21:15|31110.
17:21:16|31107.45
17:21:17|31107.45
17:21:18|31107.44
17:21:19|31102.81
17:21:20|31102.81
17:21:21|31105.78
17:21:22|31113.22
17:21:23|31113.51
17:21:24|31113.5
17:21:25|31113.5
17:21:26|31113.51
17:21:27|31113.5
17:21:28|31113.5
17:21:29|31113.5
17:21:30|31113.51
17:21:31|31113.5
17:21:32|31113.5
17:21:33|31113.5
17:21:34|31113.5
17:21:35|31113.5
17:21:36|31113.5
17:21:37|31108.12
17:21:38|31105.43
17:21:39|31105.42
17:21:40|31105.42
17:21:41|31107.44
17:21:42|31111.28
17:21:43|31111.29
17:21:44|31111.29
17:21:45|31111.29
17:21:46|31112.88
17:21:47|31119.68
17:21:49|31119.67
17:21:51|31119.91
17:21:51|31123.08
17:21:52|31124.45
17:21:53|31124.46
17:21:54|31124.45
17:21:55|31126.47
17:21:56|31121.98
17:21:57|31121.73
17:21:58|31121.72
17:21:59|31125.11
17:22:00|31121.51
17:22:01|31120.71
17:22:02|31120.7
17:22:03|31119.92
17:22:04|31119.91
17:22:05|31123.13
17:22:06|31122.27
17:22:07|31122.27
17:22:08|31122.28
17:22:09|31122.27
17:22:10|31122.27
17:22:11|31122.28
17:22:12|31127.84
17:22:13|31129.41
17:22:14|31129.41
17:22:15|31129.41
17:22:16|31129.41
17:22:17|31130.21
17:22:18|31130.21
17:22:19|31130.21
17:22:20|31130.22
17:22:21|31128.1
17:22:22|31125.91
17:22:23|31121.98
17:22:24|31120.01
17:22:25|31116.96
17:22:27|31113.5
17:22:27|31113.45
17:22:28|31113.45
17:22:30|31115.5
17:22:30|31115.49
17:22:31|31124.77
17:22:32|31124.77
17:22:33|31123.76
17:22:34|31123.64
17:22:35|31123.65
17:22:36|31123.64
17:22:37|31123.64
17:22:38|31123.64
17:22:39|31122.44
17:22:40|31122.44
17:22:41|31119.34
17:22:42|31117.06
17:22:43|31115.6
17:22:45|31115.6
17:22:45|31115.61
17:22:46|31115.5
17:22:47|31113.45
17:22:49|31110.01
17:22:51|31110.
17:22:51|31110.29
17:22:52|31114.09
17:22:53|31114.09
17:22:55|31115.8
17:22:57|31121.12
17:22:58|31121.12
17:22:59|31121.11
17:23:00|31116.97
17:23:01|31114.21
17:23:02|31114.22
17:23:03|31113.22
17:23:04|31113.22
17:23:05|31113.23
17:23:06|31113.23
17:23:07|31113.23
17:23:08|31113.22
17:23:09|31113.22
17:23:10|31113.22
17:23:11|31114.22
17:23:12|31114.21
17:23:13|31114.21
17:23:14|31114.21
17:23:15|31114.21
17:23:16|31114.22
17:23:17|31114.22
17:23:18|31114.21
17:23:19|31114.22
17:23:20|31114.21
17:23:21|31114.21
17:23:22|31114.22
17:23:23|31114.22
17:23:24|31114.21
17:23:25|31114.21
17:23:26|31114.21
17:23:27|31114.21
17:23:28|31114.22
17:23:29|31110.58
17:23:30|31110.5
17:23:31|31110.01
17:23:32|31110.01
17:23:33|31110.01
17:23:34|31110.01
17:23:35|31110.5
17:23:36|31110.
17:23:37|31106.15
17:23:38|31106.14
17:23:39|31106.14
17:23:40|31106.14
17:23:41|31106.15
17:23:42|31103.02
17:23:43|31102.37
17:23:44|31102.38
17:23:45|31100.01
17:23:46|31100.
17:23:47|31102.67
17:23:48|31102.67
17:23:49|31102.67
17:23:51|31105.06
17:23:52|31102.67
17:23:53|31102.23
17:23:54|31102.23
17:23:55|31100.01
17:23:56|31100.
17:23:58|31100.01
17:23:59|31100.
17:24:00|31100.
17:24:01|31100.01
17:24:02|31100.
17:24:03|31100.01
17:24:04|31100.
17:24:05|31100.
17:24:06|31100.01
17:24:07|31100.
17:24:08|31100.
17:24:10|31102.22
17:24:10|31102.22
17:24:11|31108.45
17:24:12|31109.87
17:24:14|31109.87
17:24:14|31113.22
17:24:15|31113.21
17:24:16|31116.21
17:24:18|31113.33
17:24:19|31111.86
17:24:19|31111.86
17:24:20|31111.86
17:24:21|31111.86
17:24:22|31111.86
17:24:24|31111.86
17:24:24|31115.58
17:24:25|31115.58
17:24:26|31115.58
17:24:27|31115.59
17:24:29|31115.58
17:24:30|31115.58
17:24:30|31115.58
17:24:31|31115.59
17:24:33|31115.58
17:24:34|31115.58
17:24:34|31115.58
17:24:35|31115.59
17:24:36|31115.58
17:24:37|31115.59
17:24:38|31114.95
17:24:39|31114.95
17:24:40|31112.13
17:24:41|31111.17
17:24:43|31111.17
17:24:43|31103.7
17:24:44|31103.7
17:24:45|31103.7
17:24:46|31100.21
17:24:48|31100.21
17:24:49|31100.
17:24:49|31100.
17:24:50|31100.
17:24:52|31100.
17:24:53|31096.12
17:24:55|31096.12
17:24:56|31096.13
17:24:57|31096.12
17:24:58|31096.12
17:24:59|31096.11
17:25:01|31097.25
17:25:02|31097.25
17:25:03|31097.24
17:25:04|31094.51
17:25:05|31094.5
17:25:05|31094.5
17:25:08|31094.5
17:25:08|31094.5
17:25:09|31094.5
17:25:10|31094.5
17:25:11|31091.71
17:25:12|31091.58
17:25:13|31091.58
17:25:14|31091.58
17:25:15|31091.46
17:25:16|31087.76
17:25:17|31091.
17:25:18|31090.99
17:25:19|31090.99
17:25:21|31085.61
17:25:21|31084.28
17:25:22|31084.27
17:25:23|31084.27
17:25:25|31083.68
17:25:25|31083.67
17:25:27|31087.4
17:25:28|31088.09
17:25:28|31088.09
17:25:29|31084.32
17:25:30|31084.32
17:25:32|31082.89
17:25:32|31082.89
17:25:34|31081.26
17:25:35|31072.91
17:25:36|31055.99
17:25:36|31052.59
17:25:37|31052.58
17:25:38|31052.58
17:25:39|31052.58
17:25:41|31052.58
17:25:42|31046.
17:25:43|31042.69
17:25:44|31045.89
17:25:45|31047.26
17:25:46|31047.93
17:25:47|31047.93
17:25:48|31047.93
17:25:49|31047.92
17:25:50|31040.01
17:25:51|31035.01
17:25:52|31020.16
17:25:54|31020.35
17:25:54|31020.35
17:25:56|31020.34
17:25:57|31013.59
17:25:57|31019.89
17:25:59|31033.81
17:26:00|31034.69
17:26:01|31032.02
17:26:02|31036.81
17:26:03|31032.12
17:26:05|31037.6
17:26:06|31039.05
17:26:07|31032.84
17:26:07|31026.37
17:26:08|31023.57
17:26:10|31027.83
17:26:11|31028.39
17:26:11|31031.82
17:26:12|31031.98
17:26:13|31026.23
17:26:15|31026.23
17:26:16|31026.22
17:26:17|31018.03
17:26:18|31026.93
17:26:19|31026.93
17:26:20|31026.93
17:26:21|31030.
17:26:22|31031.23
17:26:23|31031.24
17:26:24|31031.96
17:26:25|31029.07
17:26:26|31025.15
17:26:27|31025.16
17:26:28|31025.15
17:26:29|31026.86
17:26:30|31031.96
17:26:31|31035.93
17:26:32|31025.5
17:26:33|31021.91
17:26:34|31016.15
17:26:35|31005.88
17:26:36|31007.27
17:26:37|31000.
17:26:38|30999.85
17:26:39|30996.23
17:26:40|30999.61
17:26:41|31007.5
17:26:42|31013.25
17:26:43|31013.26
17:26:44|31012.99
17:26:45|31012.98
17:26:46|31013.05
17:26:47|31007.82
17:26:48|30996.49
17:26:49|30997.97
17:26:50|30997.96
17:26:51|30993.92
17:26:52|30998.14
17:26:54|31009.39
17:26:55|31024.42
17:26:56|31022.84
17:26:57|31022.72
17:26:58|31018.7
17:26:59|31015.35
17:26:59|31010.
17:27:01|31004.43
17:27:02|31004.51
17:27:03|31005.8
17:27:04|31009.94
17:27:06|31017.32
17:27:06|31018.67
17:27:07|31020.83
17:27:08|31024.05
17:27:09|31024.05
17:27:10|31024.09
17:27:11|31029.92
17:27:12|31030.
17:27:13|31039.63
17:27:14|31039.63
17:27:15|31043.49
17:27:16|31049.76
17:27:17|31045.87
17:27:18|31045.87
17:27:19|31045.87
17:27:20|31040.8
17:27:21|31045.1
17:27:22|31040.97
17:27:23|31034.98
17:27:24|31034.98
17:27:25|31038.08
17:27:26|31030.61
17:27:27|31030.61
17:27:28|31030.6
17:27:29|31025.28
17:27:30|31025.28
17:27:31|31029.83
17:27:32|31019.15
17:27:33|31019.16
17:27:34|31014.
17:27:35|31014.97
17:27:36|31014.96
17:27:37|31014.97
17:27:38|31011.56
17:27:39|31010.21
17:27:40|31010.2
17:27:41|31010.21
17:27:42|31010.21
17:27:43|31013.37
17:27:44|31013.37
17:27:45|31018.66
17:27:46|31010.
17:27:47|31001.66
17:27:48|31003.81
17:27:49|31003.8
17:27:50|31008.47
17:27:51|31008.46
17:27:52|31010.2
17:27:53|31010.02
17:27:55|31010.02
17:27:56|31010.01
17:27:58|31017.21
17:27:59|31008.47
17:27:59|31002.91
17:28:01|31001.01
17:28:02|31002.79
17:28:03|31002.73
17:28:04|31005.34
17:28:05|31005.33
17:28:06|31005.34
17:28:07|31005.33
17:28:08|31005.33
17:28:09|31005.33
17:28:10|31002.91
17:28:11|31002.91
17:28:12|31002.74
17:28:13|31001.02
17:28:14|31001.
17:28:15|31001.
17:28:16|30988.64
17:28:17|30987.08
17:28:18|30987.09
17:28:19|30981.92
17:28:20|30973.99
17:28:21|30970.11
17:28:22|30965.97
17:28:23|30962.97
17:28:24|30954.46
17:28:25|30949.35
17:28:27|30914.8
17:28:27|30925.31
17:28:28|30930.
17:28:30|30923.88
17:28:31|30918.01
17:28:31|30917.01
17:28:32|30911.29
17:28:34|30914.19
17:28:35|30911.45
17:28:35|30882.27
17:28:37|30874.02
17:28:37|30872.33
17:28:38|30870.68
17:28:39|30863.33
17:28:41|30852.72
17:28:41|30824.91
17:28:43|30831.19
17:28:43|30831.06
17:28:45|30836.91
17:28:46|30829.54
17:28:47|30836.13
17:28:47|30837.55
17:28:49|30823.54
17:28:49|30828.1
17:28:51|30839.61
17:28:52|30845.32
17:28:52|30839.43
17:28:54|30871.76
17:28:55|30866.88
17:28:56|30878.08
17:28:57|30877.42
17:28:58|30883.12
17:29:00|30894.83
17:29:01|30900.04
17:29:01|30899.18
17:29:02|30899.52
17:29:03|30907.86
17:29:04|30910.
17:29:06|30913.8
17:29:06|30913.64
17:29:08|30909.91
17:29:09|30909.23
17:29:10|30890.06
17:29:11|30889.3
17:29:12|30887.28
17:29:12|30895.15
17:29:14|30891.33
17:29:15|30893.92
17:29:16|30896.62
17:29:17|30906.05
17:29:17|30909.99
17:29:18|30907.87
17:29:19|30915.32
17:29:20|30918.21
17:29:21|30908.4
17:29:22|30915.31
17:29:24|30920.83
17:29:24|30925.5
17:29:26|30930.97
17:29:27|30935.63
17:29:28|30935.64
17:29:28|30942.78
17:29:30|30936.17
17:29:30|30938.64
17:29:32|30947.29
17:29:32|30945.27
17:29:34|30949.9
17:29:35|30951.82
17:29:36|30947.19
17:29:37|30945.63
17:29:37|30945.64
17:29:39|30941.15
17:29:40|30945.64
17:29:40|30945.64
17:29:42|30943.51
17:29:43|30942.89
17:29:44|30932.97
17:29:45|30919.84
17:29:46|30924.37
17:29:47|30915.27
17:29:48|30915.27
17:29:48|30914.98
17:29:50|30903.5
17:29:50|30900.03
17:29:52|30896.64
17:29:53|30897.27
17:29:53|30893.93
17:29:54|30890.01
17:29:55|30892.02
17:29:58|30893.1
17:29:58|30893.23
17:29:59|30895.1
17:30:00|30891.92
17:30:02|30888.38
17:30:03|30897.96
17:30:03|30892.7
17:30:05|30895.89
17:30:06|30888.39
17:30:06|30895.83
17:30:07|30898.01
17:30:08|30905.
17:30:10|30910.
17:30:10|30910.62
17:30:12|30917.47
17:30:12|30921.97
17:30:14|30921.96
17:30:14|30921.97
17:30:15|30919.41
17:30:16|30924.56
17:30:17|30926.65
17:30:18|30929.96
17:30:19|30936.57
17:30:20|30939.69
17:30:21|30933.52
17:30:23|30922.8
17:30:24|30920.57
17:30:25|30911.91
17:30:27|30911.6
17:30:27|30913.06
17:30:28|30913.05
17:30:29|30924.17
17:30:30|30929.18
17:30:31|30932.91
17:30:32|30928.1
17:30:33|30913.57
17:30:34|30913.58
17:30:36|30905.45
17:30:36|30900.01
17:30:37|30895.83
17:30:38|30900.88
17:30:39|30900.87
17:30:40|30895.01
17:30:41|30890.53
17:30:42|30890.53
17:30:44|30890.52
17:30:44|30893.43
17:30:45|30890.
17:30:46|30890.
17:30:47|30887.01
17:30:48|30885.01
17:30:49|30885.01
17:30:50|30891.14
17:30:51|30891.22
17:30:52|30894.93
17:30:53|30894.92
17:30:54|30885.
17:30:55|30888.21
17:30:56|30892.59
17:30:57|30887.48
17:30:58|30885.
17:30:59|30876.57
17:31:00|30862.65
17:31:01|30871.89
17:31:02|30868.32
17:31:03|30866.84
17:31:04|30862.52
17:31:06|30862.51
17:31:06|30860.05
17:31:07|30855.01
17:31:08|30840.01
17:31:09|30835.48
17:31:10|30834.7
17:31:11|30842.86
17:31:12|30849.37
17:31:13|30847.38
17:31:14|30862.65
17:31:15|30873.81
17:31:17|30865.81
17:31:17|30865.81
17:31:18|30862.84
17:31:19|30863.83
17:31:20|30866.97
17:31:21|30874.54
17:31:22|30878.02
17:31:23|30879.98
17:31:24|30891.35
17:31:25|30899.99
17:31:26|30902.75
17:31:27|30905.99
17:31:28|30906.11
17:31:29|30906.12
17:31:31|30906.12
17:31:31|30907.99
17:31:33|30907.99
17:31:33|30910.
17:31:35|30911.54
17:31:36|30908.51
17:31:36|30908.51
17:31:37|30912.97
17:31:38|30914.64
17:31:39|30918.9
17:31:40|30919.99
17:31:41|30926.55
17:31:43|30926.55
17:31:44|30927.79
17:31:44|30930.
17:31:46|30927.94
17:31:47|30927.95
17:31:47|30927.95
17:31:48|30935.68
17:31:49|30936.16
17:31:50|30936.17
17:31:51|30937.49
17:31:52|30937.49
17:31:54|30939.99
17:31:54|30939.99
17:31:56|30939.99
17:31:56|30942.56
17:31:59|30942.56
17:31:59|30942.7
17:32:00|30945.38
17:32:01|30940.16
17:32:02|30940.16
17:32:03|30940.89
17:32:04|30940.9
17:32:05|30931.11
17:32:06|30930.57
17:32:07|30929.25
17:32:08|30929.96
17:32:09|30929.96
17:32:10|30930.3
17:32:11|30934.93
17:32:12|30939.47
17:32:13|30942.26
17:32:14|30931.13
17:32:15|30924.74
17:32:16|30928.7
17:32:17|30926.56
17:32:18|30930.3
17:32:19|30930.64
17:32:20|30934.99
17:32:21|30938.12
17:32:22|30942.56
17:32:23|30941.82
17:32:24|30941.85
17:32:25|30945.37
17:32:26|30945.37
17:32:27|30945.37
17:32:28|30945.38
17:32:29|30945.37
17:32:30|30949.66
17:32:31|30949.66
17:32:32|30951.7
17:32:33|30953.41
17:32:34|30954.78
17:32:35|30962.64
17:32:36|30965.7
17:32:37|30965.71
17:32:38|30965.7
17:32:39|30965.99
17:32:40|30966.93
17:32:41|30956.27
17:32:42|30956.83
17:32:43|30955.56
17:32:44|30947.42
17:32:45|30942.35
17:32:46|30938.52
17:32:47|30935.
17:32:48|30935.
17:32:49|30942.34
17:32:50|30942.43
17:32:51|30942.42
17:32:52|30944.4
17:32:53|30949.48
17:32:54|30942.92
17:32:55|30942.92
17:32:56|30942.93
17:32:57|30950.
17:32:59|30956.38
17:33:01|30956.38
17:33:02|30951.74
17:33:03|30954.94
17:33:04|30954.93
17:33:05|30958.17
17:33:05|30956.75
17:33:07|30950.14
17:33:08|30943.21
17:33:09|30943.21
17:33:10|30945.6
17:33:11|30949.88
17:33:12|30953.86
17:33:13|30950.71
17:33:14|30950.7
17:33:15|30954.09
17:33:16|30954.09
17:33:17|30954.39
17:33:19|30956.48
17:33:20|30956.49
17:33:20|30952.16
17:33:22|30956.32
17:33:23|30958.86
17:33:24|30961.41
17:33:25|30961.42
17:33:26|30961.42
17:33:27|30958.86
17:33:28|30958.31
17:33:29|30960.41
17:33:30|30961.92
17:33:31|30964.15
17:33:32|30963.74
17:33:33|30963.75
17:33:34|30963.75
17:33:35|30963.74
17:33:36|30958.54
17:33:37|30953.86
17:33:38|30948.66
17:33:39|30947.64
17:33:40|30947.63
17:33:41|30947.63
17:33:42|30942.93
17:33:43|30942.36
17:33:44|30940.88
17:33:45|30944.24
17:33:46|30942.42
17:33:47|30946.14
17:33:48|30952.24
17:33:49|30954.88
17:33:50|30954.88
17:33:51|30956.95
17:33:52|30945.29
17:33:53|30945.29
17:33:54|30942.92
17:33:55|30942.44
17:33:56|30942.44
17:33:57|30937.77
17:33:58|30932.62
17:33:59|30926.72
17:34:00|30926.73
17:34:01|30929.88
17:34:03|30929.91
17:34:04|30929.9
17:34:04|30926.74
17:34:06|30921.25
17:34:07|30921.24
17:34:08|30926.82
17:34:08|30926.82
17:34:10|30932.54
17:34:11|30920.
17:34:12|30917.73
17:34:13|30916.11
17:34:14|30913.54
17:34:14|30910.
17:34:16|30908.01
17:34:17|30903.46
17:34:17|30904.54
17:34:19|30904.55
17:34:19|30904.54
17:34:20|30903.58
17:34:22|30905.62
17:34:22|30906.07
17:34:24|30915.74
17:34:24|30916.06
17:34:26|30916.05
17:34:26|30922.54
17:34:28|30930.71
17:34:29|30930.7
17:34:29|30930.7
17:34:31|30930.
17:34:32|30927.94
17:34:32|30925.42
17:34:33|30926.4
17:34:35|30936.09
17:34:35|30937.65
17:34:37|30937.65
17:34:38|30937.66
17:34:39|30928.34
17:34:40|30928.34
17:34:41|30923.49
17:34:42|30920.02
17:34:43|30920.
17:34:43|30920.01
17:34:44|30920.01
17:34:46|30920.01
17:34:46|30922.48
17:34:48|30920.
17:34:49|30920.
17:34:50|30920.01
17:34:50|30920.
17:34:51|30920.01
17:34:53|30920.
17:34:53|30920.
17:34:55|30920.
17:34:55|30920.
17:34:56|30922.36
17:34:58|30926.29
17:34:58|30926.29
17:35:00|30926.29
17:35:01|30928.27
17:35:03|30933.04
17:35:04|30928.5
17:35:05|30928.49
17:35:06|30922.9
17:35:06|30920.
17:35:08|30916.07
17:35:09|30916.06
17:35:10|30916.78
17:35:11|30923.91
17:35:12|30929.1
17:35:13|30929.09
17:35:14|30929.1
17:35:15|30934.5
17:35:16|30936.97
17:35:18|30937.78
17:35:19|30937.79
17:35:20|30939.45
17:35:21|30939.45
17:35:21|30939.45
17:35:23|30945.29
17:35:24|30945.28
17:35:25|30945.28
17:35:25|30954.98
17:35:26|30954.98
17:35:28|30954.98
17:35:28|30955.12
17:35:29|30955.11
17:35:31|30955.11
17:35:31|30955.12
17:35:32|30956.36
17:35:34|30956.36
17:35:35|30960.
17:35:36|30963.74
17:35:36|30964.29
17:35:37|30964.3
17:35:39|30964.3
17:35:40|30965.
17:35:41|30964.99
17:35:42|30964.99
17:35:43|30969.88
17:35:44|30964.98
17:35:45|30969.02
17:35:46|30969.01
17:35:46|30969.01
17:35:47|30960.
17:35:48|30962.06
17:35:49|30962.06
17:35:51|30962.06
17:35:53|30973.17
17:35:53|30973.17
17:35:54|30973.64
17:35:55|30968.82
17:35:56|30968.83
17:35:57|30968.83
17:35:58|30975.32
17:35:59|30975.92
17:36:00|30975.92
17:36:02|30975.93
17:36:04|30977.11
17:36:05|30975.14
17:36:06|30975.14
17:36:06|30980.99
17:36:08|30991.89
17:36:08|30981.98
17:36:09|30991.52
17:36:11|30985.03
17:36:11|30989.99
17:36:13|30987.03
17:36:14|30987.02
17:36:15|30987.02
17:36:16|30992.87
17:36:16|30992.88
17:36:17|30993.71
17:36:18|30993.34
17:36:19|30995.24
17:36:20|30995.23
17:36:21|30998.98
17:36:22|30985.48
17:36:23|30985.48
17:36:25|30985.48
17:36:26|30990.68
17:36:27|30992.54
17:36:28|30998.96
17:36:29|30998.96
17:36:30|30993.86
17:36:31|30996.23
17:36:32|30998.96
17:36:33|31000.
17:36:34|31005.34
17:36:34|31005.34
17:36:36|31008.82
17:36:37|31007.24
17:36:38|30995.24
17:36:39|30999.5
17:36:40|31006.46
17:36:41|31009.99
17:36:42|31010.53
17:36:43|31010.53
17:36:43|31008.96
17:36:45|31001.73
17:36:46|31001.74
17:36:47|31000.66
17:36:48|31000.67
17:36:48|31000.67
17:36:50|30989.04
17:36:50|30985.48
17:36:51|30985.49
17:36:53|30985.48
17:36:53|30994.8
17:36:55|31000.66
17:36:56|31004.69
17:36:57|31004.68
17:36:58|31001.53
17:36:59|31001.54
17:37:00|31008.22
17:37:01|31008.49
17:37:02|31012.09
17:37:04|31012.08
17:37:05|31011.56
17:37:06|31007.27
17:37:07|31010.55
17:37:08|31010.55
17:37:09|31004.68
17:37:10|31004.68
17:37:11|31005.62
17:37:12|31004.69
17:37:13|31004.69
17:37:14|31004.7
17:37:15|31004.69
17:37:16|31008.22
17:37:17|31008.65
17:37:18|31009.85
17:37:19|31009.85
17:37:20|31009.85
17:37:21|31009.85
17:37:22|31009.85
17:37:23|31009.86
17:37:24|31005.18
17:37:25|30986.08
17:37:26|30986.07
17:37:27|30985.
17:37:28|30985.01
17:37:29|30985.01
17:37:30|30985.
17:37:31|30985.01
17:37:32|30985.
17:37:33|30985.
17:37:34|30995.36
17:37:35|30993.11
17:37:36|30991.14
17:37:37|30989.86
17:37:38|30989.86
17:37:39|30986.07
17:37:40|30978.57
17:37:42|30981.94
17:37:43|30981.93
17:37:44|30981.93
17:37:44|30981.94
17:37:45|30981.93
17:37:46|30981.93
17:37:48|30984.1
17:37:48|30985.79
17:37:49|30981.14
17:37:50|30981.14
17:37:51|30980.
17:37:52|30978.84
17:37:54|30978.84
17:37:54|30981.93
17:37:56|30981.93
17:37:56|30979.02
17:37:57|30979.03
17:37:58|30979.02
17:37:59|30976.33
17:38:01|30977.15
17:38:02|30980.48
17:38:03|30980.48
17:38:05|30981.92
17:38:06|30978.78
17:38:07|30981.92
17:38:07|30981.92
17:38:09|30981.93
17:38:09|30993.2
17:38:11|30993.35
17:38:12|30993.36
17:38:13|30993.35
17:38:14|30989.86
17:38:15|30985.55
17:38:16|30985.54
17:38:17|30989.32
17:38:18|30989.33
17:38:18|30989.33
17:38:20|30989.32
17:38:21|31000.
17:38:22|30999.99
17:38:23|31001.08
17:38:24|31004.68
17:38:25|31005.48
17:38:26|31005.48
17:38:27|31005.48
17:38:28|31005.48
17:38:29|31009.7
17:38:30|31009.84
17:38:31|31009.99
17:38:32|31010.54
17:38:33|31010.54
17:38:34|31010.54
17:38:35|31010.54
17:38:36|31010.55
17:38:37|31010.54
17:38:38|31010.54
17:38:39|31010.55
17:38:40|31010.54
17:38:41|31010.54
17:38:42|31010.54
17:38:43|31010.54
17:38:44|31006.31
17:38:45|31001.07
17:38:46|30997.37
17:38:47|30995.23
17:38:48|31002.46
17:38:49|31009.99
17:38:50|31009.99
17:38:51|31009.99
17:38:52|31001.37
17:38:54|31001.36
17:38:54|30985.71
17:38:55|30988.17
17:38:56|30988.18
17:38:57|30992.74
17:38:58|31001.7
17:38:59|31002.71
17:39:01|31003.97
17:39:01|31009.
17:39:03|31009.
17:39:03|31009.
17:39:05|31009.
17:39:06|31009.
17:39:07|31009.
17:39:08|31009.
17:39:09|31018.86
17:39:10|31018.86
17:39:11|31021.5
17:39:12|31023.61
17:39:14|31022.98
17:39:15|31021.5
17:39:16|31021.5
17:39:16|31015.37
17:39:17|31022.07
17:39:18|31028.11
17:39:19|31027.18
17:39:20|31027.18
17:39:21|31023.2
17:39:22|31022.39
17:39:24|31022.38
17:39:25|31025.88
17:39:26|31025.89
17:39:26|31025.89
17:39:27|31025.88
17:39:29|31025.88
17:39:29|31018.71
17:39:31|31018.7
17:39:31|31015.06
17:39:33|31011.
17:39:33|31010.78
17:39:34|31010.78
17:39:36|31010.77
17:39:36|31010.78
17:39:37|31015.97
17:39:39|31015.97
17:39:40|31017.22
17:39:41|31017.23
17:39:41|31020.11
17:39:42|31020.12
17:39:43|31020.11
17:39:45|31020.11
17:39:45|31020.11
17:39:46|31020.11
17:39:47|31020.12
17:39:48|31020.11
17:39:49|31020.11
17:39:50|31020.11
17:39:52|31020.11
17:39:52|31020.11
17:39:54|31020.11
17:39:54|31015.2
17:39:56|31010.78
17:39:57|31010.77
17:39:58|31010.78
17:39:58|31010.78
17:40:00|31010.77
17:40:00|31010.
17:40:01|31009.
17:40:02|31009.01
17:40:03|31009.
17:40:04|31014.96
17:40:06|31020.1
17:40:07|31023.4
17:40:08|31018.66
17:40:09|31017.22
17:40:11|31020.8
17:40:11|31020.79
17:40:12|31020.8
17:40:13|31020.8
17:40:14|31029.78
17:40:16|31036.9
17:40:17|31036.9
17:40:18|31036.9
17:40:19|31034.86
17:40:19|31033.31
17:40:20|31026.59
17:40:22|31026.58
17:40:23|31021.74
17:40:24|31026.58
17:40:25|31026.58
17:40:26|31026.58
17:40:27|31028.73
17:40:28|31028.73
17:40:29|31028.74
17:40:30|31028.73
17:40:31|31025.28
17:40:32|31021.73
17:40:38|31015.3
17:40:39|31015.07
17:40:40|31015.07
17:40:41|31015.07
17:40:42|31021.53
17:40:43|31030.26
17:40:44|31032.23
17:40:45|31032.23
17:40:46|31032.24
17:40:47|31032.23
17:40:48|31034.22
17:40:49|31034.22
17:40:50|31044.
17:40:51|31043.99
17:40:52|31043.99
17:40:53|31043.99
17:40:54|31043.86
17:40:55|31043.85
17:40:56|31043.86
17:40:57|31046.1
17:40:58|31048.99
17:40:59|31048.99
17:41:00|31048.99
17:41:01|31035.97
17:41:02|31039.43
17:41:03|31039.43
17:41:04|31039.43
17:41:05|31039.44
17:41:06|31039.43
17:41:08|31039.44
17:41:08|31042.93
17:41:10|31042.94
17:41:10|31042.94
17:41:12|31042.93
17:41:13|31034.61
17:41:14|31042.16
17:41:15|31042.17
17:41:16|31038.76
17:41:17|31042.84
17:41:18|31047.59
17:41:19|31047.59
17:41:20|31047.6
17:41:21|31047.59
17:41:23|31049.98
17:41:24|31051.01
17:41:25|31051.
17:41:26|31041.7
17:41:27|31052.77
17:41:28|31052.86
17:41:29|31053.3
17:41:30|31058.81
17:41:31|31057.19
17:41:32|31057.18
17:41:33|31047.95
17:41:35|31046.44
17:41:35|31044.88
17:41:36|31043.52
17:41:37|31043.51
17:41:38|31043.51
17:41:39|31050.79
17:41:41|31050.79
17:41:41|31057.18
17:41:42|31050.85
17:41:43|31050.85
17:41:44|31049.62
17:41:46|31046.4
17:41:46|31042.78
17:41:47|31042.51
17:41:48|31044.87
17:41:49|31047.2
17:41:51|31047.29
17:41:52|31049.49
17:41:53|31056.77
17:41:53|31056.77
17:41:54|31054.01
17:41:55|31054.02
17:41:57|31054.02
17:41:57|31054.02
17:41:58|31054.02
17:41:59|31054.01
17:42:00|31055.23
17:42:01|31055.22
17:42:02|31058.41
17:42:03|31058.41
17:42:04|31062.49
17:42:05|31072.95
17:42:06|31072.3
17:42:08|31067.68
17:42:09|31070.14
17:42:10|31066.91
17:42:12|31075.46
17:42:13|31075.47
17:42:14|31071.22
17:42:15|31072.63
17:42:16|31075.33
17:42:16|31075.48
17:42:18|31074.1
17:42:18|31071.05
17:42:20|31067.68
17:42:21|31062.56
17:42:22|31055.75
17:42:24|31062.58
17:42:24|31062.57
17:42:25|31062.57
17:42:27|31062.57
17:42:28|31063.57
17:42:29|31062.56
17:42:30|31062.56
17:42:31|31058.53
17:42:32|31058.53
17:42:33|31055.88
17:42:34|31053.38
17:42:35|31050.32
17:42:36|31048.54
17:42:37|31046.45
17:42:38|31047.1
17:42:39|31047.1
17:42:40|31047.1
17:42:41|31046.02
17:42:42|31046.
17:42:43|31042.51
17:42:44|31040.1
17:42:45|31036.9
17:42:46|31036.91
17:42:47|31041.76
17:42:48|31041.76
17:42:49|31040.36
17:42:50|31037.68
17:42:51|31036.91
17:42:52|31040.26
17:42:53|31049.5
17:42:54|31049.5
17:42:55|31049.51
17:42:56|31049.5
17:42:57|31049.51
17:42:58|31049.51
17:42:59|31046.51
17:43:00|31048.26
17:43:01|31049.26
17:43:02|31049.29
17:43:03|31049.29
17:43:04|31049.29
17:43:05|31049.29
17:43:06|31043.18
17:43:07|31040.25
17:43:08|31037.68
17:43:10|31037.
17:43:10|31037.01
17:43:11|31037.
17:43:12|31037.
17:43:13|31037.01
17:43:14|31037.
17:43:15|31037.
17:43:17|31037.
17:43:18|31037.
17:43:19|31032.21
17:43:20|31028.02
17:43:21|31029.06
17:43:22|31025.91
17:43:22|31023.92
17:43:24|31020.34
17:43:25|31020.34
17:43:26|31020.35
17:43:27|31020.34
17:43:28|31020.35
17:43:29|31025.49
17:43:29|31023.95
17:43:31|31025.5
17:43:31|31025.49
17:43:33|31029.91
17:43:33|31032.29
17:43:35|31032.3
17:43:36|31032.3
17:43:37|31035.68
17:43:38|31027.2
17:43:39|31027.2
17:43:39|31027.19
17:43:40|31027.19
17:43:42|31024.06
17:43:42|31021.42
17:43:43|31020.
17:43:44|31020.
17:43:46|31012.85
17:43:47|31019.74
17:43:48|31019.74
17:43:49|31019.74
17:43:50|31019.74
17:43:51|31025.14
17:43:52|31025.13
17:43:53|31025.13
17:43:54|31031.98
17:43:55|31031.99
17:43:56|31031.99
17:43:57|31032.
17:43:58|31032.
17:43:59|31031.99
17:44:00|31031.99
17:44:01|31029.93
17:44:03|31029.92
17:44:03|31029.92
17:44:04|31032.63
17:44:05|31032.63
17:44:06|31031.26
17:44:07|31020.
17:44:08|31018.78
17:44:09|31018.7
17:44:11|31004.96
17:44:13|31004.96
17:44:13|31014.71
17:44:14|31014.71
17:44:16|31014.7
17:44:17|31014.7
17:44:18|31011.22
17:44:19|31008.54
17:44:20|31009.52
17:44:21|31009.75
17:44:22|31012.58
17:44:23|31013.59
17:44:25|31013.99
17:44:25|31013.6
17:44:27|31012.57
17:44:28|31010.55
17:44:29|31010.55
17:44:29|31010.55
17:44:30|31010.56
17:44:31|31010.56
17:44:32|31010.55
17:44:33|31010.56
17:44:35|31010.56
17:44:35|31012.45
17:44:36|31012.45
17:44:38|31012.45
17:44:38|30994.29
17:44:40|30994.28
17:44:40|30996.06
17:44:42|30996.07
17:44:43|30996.06
17:44:44|30999.99
17:44:44|30999.98
17:44:46|30999.99
17:44:46|30999.98
17:44:48|31002.72
17:44:48|31002.71
17:44:49|31002.71
17:44:50|31002.71
17:44:51|31002.72
17:44:52|31002.71
17:44:53|31002.71
17:44:54|31002.71
17:44:55|31002.71
17:44:57|31002.71
17:44:58|31002.72
17:44:58|31002.72
17:44:59|31002.72
17:45:00|31002.72
17:45:01|31002.71
17:45:02|31002.72
17:45:04|31002.71
17:45:05|31002.71
17:45:05|31002.71
17:45:07|30999.94
17:45:08|30996.34
17:45:09|30996.34
17:45:10|30996.35
17:45:11|30996.34
17:45:12|30996.34
17:45:13|30996.34
17:45:14|30996.35
17:45:16|30999.66
17:45:17|30996.78
17:45:17|30996.57
17:45:19|30994.65
17:45:20|30990.01
17:45:20|30989.32
17:45:21|30995.19
17:45:22|30993.9
17:45:23|30991.5
17:45:24|30991.5
17:45:25|30991.5
17:45:26|30997.28
17:45:27|31000.
17:45:28|31002.7
17:45:30|31002.7
17:45:31|31002.69
17:45:32|31002.7
17:45:33|31010.
17:45:33|31018.19
17:45:35|31021.75
17:45:35|31021.75
17:45:36|31021.53
17:45:37|31021.53
17:45:38|31021.54
17:45:39|31021.54
17:45:40|31031.98
17:45:41|31034.08
17:45:42|31034.09
17:45:43|31034.09
17:45:45|31034.08
17:45:45|31034.09
17:45:46|31034.08
17:45:48|31034.08
17:45:48|31034.08
17:45:49|31034.08
17:45:50|31034.08
17:45:52|31034.09
17:45:52|31038.75
17:45:54|31038.76
17:45:54|31038.75
17:45:55|31043.26
17:45:56|31043.26
17:45:58|31043.27
17:45:59|31043.26
17:46:00|31043.26
17:46:00|31043.26
17:46:02|31043.26
17:46:02|31043.26
17:46:03|31043.26
17:46:04|31043.27
17:46:05|31043.27
17:46:07|31045.56
17:46:08|31034.27
17:46:08|31029.21
17:46:10|31025.84
17:46:11|31025.83
17:46:12|31025.83
17:46:14|31025.83
17:46:14|31020.
17:46:16|31012.89
17:46:17|31012.24
17:46:18|31010.
17:46:18|31011.22
17:46:20|31016.4
17:46:21|31016.39
17:46:22|31016.39
17:46:24|31019.98
17:46:24|31019.98
17:46:25|31019.98
17:46:26|31017.1
17:46:27|31017.1
17:46:28|31012.64
17:46:29|31012.64
17:46:30|31015.73
17:46:31|31015.72
17:46:32|31015.72
17:46:33|31015.72
17:46:34|31015.73
17:46:35|31015.73
17:46:36|31012.77
17:46:37|31010.62
17:46:38|31010.62
17:46:39|31010.01
17:46:40|31010.01
17:46:41|31010.
17:46:42|31008.97
17:46:43|31008.97
17:46:44|31008.98
17:46:45|31008.98
17:46:46|31008.98
17:46:47|31008.97
17:46:48|31008.97
17:46:49|31008.98
17:46:50|31008.98
17:46:51|31008.98
17:46:52|31008.98
17:46:53|31009.
17:46:54|31009.87
17:46:55|31012.92
17:46:56|31013.
17:46:57|31013.01
17:46:59|31013.
17:47:00|31013.01
17:47:01|31011.45
17:47:02|31009.88
17:47:03|31009.87
17:47:04|31009.88
17:47:05|31012.57
17:47:05|31012.56
17:47:07|31012.56
17:47:07|31012.56
17:47:09|31025.72
17:47:10|31029.99
17:47:11|31031.6
17:47:11|31031.6
17:47:12|31031.6
17:47:14|31028.38
17:47:15|31028.38
17:47:16|31028.39
17:47:17|31028.39
17:47:18|31028.38
17:47:19|31028.38
17:47:20|31028.38
17:47:21|31028.38
17:47:22|31026.15
17:47:23|31026.14
17:47:24|31028.38
17:47:25|31028.37
17:47:26|31028.37
17:47:27|31028.38
17:47:28|31028.38
17:47:29|31028.37
17:47:30|31028.26
17:47:31|31028.25
17:47:32|31028.25
17:47:33|31025.74
17:47:34|31025.74
17:47:35|31025.73
17:47:36|31025.73
17:47:37|31020.01
17:47:38|31020.01
17:47:39|31016.51
17:47:40|31016.5
17:47:41|31015.01
17:47:42|31016.5
17:47:43|31016.5
17:47:44|31016.5
17:47:45|31016.5
17:47:46|31018.94
17:47:47|31018.94
17:47:48|31018.94
17:47:49|31018.94
17:47:50|31018.93
17:47:51|31024.99
17:47:52|31025.13
17:47:53|31025.14
17:47:54|31025.13
17:47:55|31025.14
17:47:56|31025.14
17:47:57|31025.72
17:47:58|31025.72
17:47:59|31025.72
17:48:00|31025.72
17:48:01|31025.73
17:48:02|31025.72
17:48:03|31025.13
17:48:04|31022.6
17:48:05|31022.61
17:48:06|31025.73
17:48:07|31025.73
17:48:08|31025.72
17:48:09|31028.01
17:48:10|31028.02
17:48:11|31030.
17:48:12|31031.54
17:48:13|31034.24
17:48:14|31031.96
17:48:16|31031.54
17:48:17|31031.54
17:48:18|31028.38
17:48:19|31028.39
17:48:19|31028.38
17:48:21|31028.39
17:48:23|31028.38
17:48:23|31028.38
17:48:24|31028.38
17:48:25|31028.39
17:48:26|31028.38
17:48:27|31028.38
17:48:28|31028.38
17:48:30|31030.18
17:48:31|31038.08
17:48:32|31038.27
17:48:33|31038.27
17:48:34|31034.14
17:48:35|31034.15
17:48:36|31034.15
17:48:37|31032.08
17:48:38|31032.07
17:48:39|31032.08
17:48:40|31032.08
17:48:41|31032.08
17:48:42|31032.07
17:48:43|31030.26
17:48:44|31022.61
17:48:45|31022.61
17:48:46|31022.61
17:48:47|31022.6
17:48:48|31022.6
17:48:49|31022.61
17:48:50|31022.61
17:48:51|31022.61
17:48:52|31022.6
17:48:53|31026.1
17:48:54|31027.86
17:48:55|31027.87
17:48:56|31027.86
17:48:57|31029.82
17:48:58|31033.59
17:48:59|31038.17
17:49:00|31039.99
17:49:01|31040.
17:49:02|31039.99
17:49:03|31036.38
17:49:04|31035.69
17:49:05|31035.69
17:49:06|31033.32
17:49:07|31033.27
17:49:08|31036.19
17:49:09|31039.94
17:49:10|31037.2
17:49:11|31037.02
17:49:12|31033.8
17:49:13|31033.81
17:49:15|31038.74
17:49:16|31039.99
17:49:17|31040.41
17:49:19|31048.85
17:49:20|31056.63
17:49:21|31056.63
17:49:21|31056.62
17:49:23|31056.62
17:49:23|31056.62
17:49:25|31056.63
17:49:27|31060.87
17:49:27|31060.86
17:49:28|31062.
17:49:30|31062.
17:49:30|31060.87
17:49:31|31056.75
17:49:33|31056.75
17:49:33|31056.75
17:49:34|31056.76
17:49:35|31058.8
17:49:37|31058.8
17:49:37|31058.79
17:49:38|31058.79
17:49:40|31058.79
17:49:40|31058.8
17:49:42|31058.79
17:49:42|31061.5
17:49:43|31064.65
17:49:44|31064.65
17:49:46|31064.65
17:49:46|31064.65
17:49:47|31064.66
17:49:48|31068.45
17:49:49|31068.45
17:49:50|31068.45
17:49:52|31065.46
17:49:53|31074.81
17:49:53|31074.81
17:49:54|31074.82
17:49:55|31083.13
17:49:56|31079.94
17:49:57|31076.22
17:49:58|31076.84
17:49:59|31076.84
17:50:00|31086.95
17:50:01|31078.67
17:50:03|31081.
17:50:04|31081.01
17:50:05|31083.72
17:50:05|31083.72
17:50:07|31082.17
17:50:07|31081.62
17:50:08|31088.87
17:50:09|31089.99
17:50:10|31089.99
17:50:11|31088.47
17:50:12|31086.7
17:50:14|31087.78
17:50:15|31085.35
17:50:15|31083.73
17:50:17|31083.73
17:50:18|31083.74
17:50:20|31088.57
17:50:20|31088.57
17:50:21|31088.57
17:50:23|31088.57
17:50:24|31088.67
17:50:25|31088.66
17:50:26|31088.66
17:50:27|31089.95
17:50:28|31089.99
17:50:29|31089.99
17:50:30|31089.99
17:50:31|31079.96
17:50:32|31079.96
17:50:33|31079.95
17:50:34|31081.09
17:50:35|31083.29
17:50:36|31083.3
17:50:37|31083.3
17:50:38|31083.3
17:50:39|31080.38
17:50:40|31080.37
17:50:41|31080.24
17:50:42|31079.95
17:50:43|31079.95
17:50:44|31071.16
17:50:45|31070.04
17:50:46|31070.
17:50:47|31065.83
17:50:48|31065.82
17:50:49|31065.83
17:50:50|31064.74
17:50:51|31060.86
17:50:52|31060.79
17:50:53|31058.59
17:50:54|31058.59
17:50:55|31058.59
17:50:56|31058.59
17:50:57|31058.6
17:50:58|31054.07
17:50:59|31052.01
17:51:00|31050.01
17:51:01|31053.71
17:51:02|31053.71
17:51:03|31050.87
17:51:04|31053.03
17:51:05|31058.59
17:51:06|31065.4
17:51:07|31072.92
17:51:08|31072.92
17:51:09|31072.91
17:51:10|31069.71
17:51:11|31069.72
17:51:12|31069.71
17:51:13|31072.9
17:51:14|31072.9
17:51:15|31076.71
17:51:16|31079.99
17:51:17|31080.
17:51:19|31077.45
17:51:20|31073.71
17:51:20|31073.11
17:51:22|31070.32
17:51:23|31073.1
17:51:24|31073.18
17:51:24|31073.19
17:51:26|31073.19
17:51:27|31073.18
17:51:28|31073.19
17:51:28|31073.18
17:51:30|31073.18
17:51:31|31071.75
17:51:32|31072.4
17:51:33|31077.18
17:51:34|31077.21
17:51:35|31077.21
17:51:36|31081.13
17:51:37|31083.1
17:51:38|31083.3
17:51:39|31086.95
17:51:40|31089.98
17:51:41|31094.56
17:51:42|31092.71
17:51:43|31092.71
17:51:44|31092.7
17:51:45|31079.94
17:51:46|31071.72
17:51:47|31070.
17:51:49|31063.67
17:51:49|31061.5
17:51:50|31056.75
17:51:51|31060.03
17:51:52|31062.36
17:51:53|31062.36
17:51:54|31062.37
17:51:55|31062.36
17:51:56|31045.57
17:51:57|31037.73
17:51:58|31041.69
17:51:59|31050.
17:52:00|31052.02
17:52:01|31044.52
17:52:02|31044.51
17:52:03|31044.51
17:52:05|31032.87
17:52:05|31030.
17:52:06|31028.91
17:52:07|31027.86
17:52:08|31027.86
17:52:09|31027.86
17:52:10|31034.35
17:52:11|31034.35
17:52:12|31034.36
17:52:14|31034.36
17:52:15|31034.35
17:52:15|31035.58
17:52:17|31037.01
17:52:18|31037.02
17:52:18|31034.35
17:52:21|31027.99
17:52:22|31029.97
17:52:24|31029.97
17:52:24|31029.97
17:52:25|31029.97
17:52:26|31016.51
17:52:28|31016.51
17:52:29|31016.51
17:52:30|31011.76
17:52:31|31011.77
17:52:32|31011.76
17:52:33|31011.77
17:52:34|31011.77
17:52:35|31011.77
17:52:36|31011.77
17:52:37|31011.76
17:52:38|31011.77
17:52:39|31011.76
17:52:40|31011.77
17:52:41|31011.76
17:52:42|31011.76
17:52:43|31010.
17:52:44|31010.
17:52:45|31007.23
17:52:46|31007.24
17:52:47|31007.24
17:52:48|31007.23
17:52:49|31007.24
17:52:50|31009.3
17:52:51|31010.02
17:52:52|31013.49
17:52:53|31016.09
17:52:54|31016.09
17:52:55|31016.09
17:52:56|31016.08
17:52:57|31016.09
17:52:58|31016.08
17:52:59|31016.09
17:53:00|31010.21
17:53:01|31010.21
17:53:02|31010.21
17:53:03|31010.2
17:53:04|31010.2
17:53:05|31010.21
17:53:06|31011.56
17:53:07|31011.75
17:53:08|31011.76
17:53:09|31011.75
17:53:10|31022.1
17:53:11|31026.86
17:53:12|31029.96
17:53:13|31026.94
17:53:14|31026.95
17:53:15|31016.51
17:53:16|31016.5
17:53:17|31016.5
17:53:18|31016.51
17:53:20|31016.5
17:53:21|31016.5
17:53:22|31016.51
17:53:23|31016.5
17:53:24|31019.37
17:53:25|31019.37
17:53:26|31019.37
17:53:27|31019.38
17:53:28|31019.38
17:53:29|31019.38
17:53:30|31019.37
17:53:31|31019.37
17:53:32|31018.67
17:53:33|31025.16
17:53:34|31025.49
17:53:35|31028.43
17:53:36|31028.44
17:53:37|31028.44
17:53:38|31028.43
17:53:39|31028.43
17:53:40|31028.43
17:53:41|31028.43
17:53:42|31028.44
17:53:43|31028.44
17:53:44|31028.43
17:53:45|31028.44
17:53:46|31028.44
17:53:47|31028.44
17:53:48|31028.43
17:53:49|31028.43
17:53:50|31028.43
17:53:51|31030.45
17:53:52|31030.45
17:53:53|31022.71
17:53:54|31022.71
17:53:55|31022.71
17:53:56|31022.72
17:53:57|31022.72
17:53:58|31022.72
17:53:59|31022.72
17:54:00|31022.72
17:54:01|31022.71
17:54:02|31020.1
17:54:03|31020.1
17:54:04|31022.59
17:54:05|31022.61
17:54:06|31022.6
17:54:07|31029.47
17:54:08|31028.02
17:54:09|31026.54
17:54:10|31024.42
17:54:11|31024.16
17:54:12|31021.54
17:54:13|31021.45
17:54:14|31021.45
17:54:15|31021.44
17:54:16|31021.45
17:54:17|31021.44
17:54:18|31021.45
17:54:20|31021.44
17:54:21|31020.74
17:54:22|31020.74
17:54:23|31020.75
17:54:24|31020.75
17:54:25|31020.74
17:54:26|31020.74
17:54:27|31020.75
17:54:28|31022.71
17:54:29|31022.71
17:54:30|31022.7
17:54:31|31022.7
17:54:32|31022.7
17:54:34|31022.7
17:54:35|31022.7
17:54:36|31022.7
17:54:37|31022.7
17:54:37|31022.71
17:54:39|31022.7
17:54:40|31022.7
17:54:41|31021.19
17:54:42|31021.18
17:54:43|31022.58
17:54:44|31022.58
17:54:45|31022.71
17:54:45|31022.7
17:54:46|31022.7
17:54:48|31022.71
17:54:49|31029.47
17:54:49|31029.46
17:54:51|31029.46
17:54:52|31029.46
17:54:53|31029.47
17:54:54|31029.46
17:54:55|31029.47
17:54:56|31029.46
17:54:57|31029.47
17:54:58|31029.47
17:54:59|31029.46
17:55:00|31029.47
17:55:01|31029.46
17:55:02|31029.47
17:55:03|31029.46
17:55:04|31029.46
17:55:05|31029.47
17:55:06|31021.18
17:55:07|31021.17
17:55:08|31021.18
17:55:09|31021.18
17:55:10|31021.17
17:55:11|31021.17
17:55:12|31021.18
17:55:13|31021.18
17:55:14|31021.18
17:55:15|31021.17
17:55:16|31022.43
17:55:17|31024.78
17:55:18|31024.77
17:55:19|31024.77
17:55:20|31024.78
17:55:21|31024.77
17:55:22|31024.78
17:55:24|31024.78
17:55:25|31024.77
17:55:25|31024.77
17:55:26|31024.82
17:55:27|31027.73
17:55:28|31027.73
17:55:30|31027.73
17:55:31|31029.46
17:55:32|31029.47
17:55:33|31030.45
17:55:34|31033.31
17:55:35|31040.4
17:55:36|31039.16
17:55:37|31040.39
17:55:38|31040.39
17:55:39|31040.4
17:55:40|31040.39
17:55:41|31040.4
17:55:42|31040.4
17:55:43|31040.39
17:55:44|31040.4
17:55:45|31040.4
17:55:46|31040.39
17:55:47|31040.39
17:55:48|31040.39
17:55:49|31040.39
17:55:50|31040.39
17:55:51|31040.4
17:55:52|31042.84
17:55:53|31043.
17:55:54|31045.
17:55:55|31044.99
17:55:56|31048.69
17:55:57|31052.7
17:55:58|31052.69
17:55:59|31052.69
17:56:00|31052.69
17:56:01|31052.69
17:56:02|31050.34
17:56:04|31047.14
17:56:04|31047.14
17:56:05|31040.4
17:56:07|31040.41
17:56:08|31040.41
17:56:08|31040.41
17:56:10|31043.86
17:56:11|31050.64
17:56:12|31052.5
17:56:13|31052.5
17:56:14|31052.5
17:56:15|31052.5
17:56:16|31042.16
17:56:16|31042.17
17:56:17|31040.4
17:56:18|31040.41
17:56:20|31040.41
17:56:21|31040.41
17:56:22|31040.4
17:56:24|31042.17
17:56:24|31042.16
17:56:26|31042.16
17:56:28|31042.16
17:56:29|31042.16
17:56:30|31042.16
17:56:31|31040.81
17:56:32|31040.81
17:56:34|31040.81
17:56:35|31040.8
17:56:36|31040.01
17:56:36|31040.
17:56:38|31040.
17:56:38|31040.01
17:56:39|31042.17
17:56:41|31045.66
17:56:41|31045.66
17:56:42|31045.66
17:56:43|31045.67
17:56:45|31042.78
17:56:45|31042.54
17:56:46|31042.53
17:56:47|31042.53
17:56:49|31042.54
17:56:49|31042.54
17:56:50|31042.53
17:56:51|31042.53
17:56:53|31042.54
17:56:53|31042.53
17:56:54|31042.54
17:56:56|31042.54
17:56:57|31042.53
17:56:57|31043.86
17:56:58|31045.67
17:56:59|31045.67
17:57:00|31045.66
17:57:01|31045.66
17:57:02|31045.66
17:57:03|31045.67
17:57:04|31045.66
17:57:06|31042.55
17:57:07|31042.55
17:57:08|31040.12
17:57:09|31031.97
17:57:09|31031.96
17:57:10|31031.97
17:57:11|31031.96
17:57:12|31031.97
17:57:13|31031.97
17:57:14|31031.97
17:57:15|31031.97
17:57:17|31031.96
17:57:17|31034.34
17:57:19|31036.66
17:57:20|31036.66
17:57:20|31036.65
17:57:21|31036.65
17:57:23|31036.66
17:57:24|31036.66
17:57:25|31036.65
17:57:27|31036.66
17:57:28|31031.98
17:57:29|31031.97
17:57:30|31031.97
17:57:31|31030.
17:57:32|31030.01
17:57:33|31030.
17:57:34|31030.01
17:57:35|31030.01
17:57:36|31030.01
17:57:37|31028.75
17:57:38|31030.
17:57:40|31029.99
17:57:41|31030.
17:57:42|31030.
17:57:43|31029.99
17:57:44|31030.
17:57:45|31029.99
17:57:46|31030.
17:57:47|31025.51
17:57:48|31025.51
17:57:49|31025.5
17:57:50|31025.5
17:57:51|31025.5
17:57:52|31025.5
17:57:53|31025.51
17:57:54|31025.51
17:57:55|31025.51
17:57:56|31025.5
17:57:57|31025.5
17:57:58|31025.51
17:57:59|31025.51
17:58:00|31025.5
17:58:01|31026.46
17:58:02|31026.46
17:58:03|31026.46
17:58:04|31026.46
17:58:05|31026.46
17:58:06|31026.47
17:58:07|31026.46
17:58:08|31026.47
17:58:09|31026.47
17:58:10|31027.38
17:58:11|31027.37
17:58:12|31027.38
17:58:13|31027.38
17:58:14|31027.38
17:58:15|31027.37
17:58:16|31027.37
17:58:17|31027.37
17:58:18|31026.01
17:58:19|31022.55
17:58:20|31016.5
17:58:21|31016.5
17:58:22|31016.
17:58:23|31014.35
17:58:25|31012.9
17:58:25|31014.22
17:58:27|31014.23
17:58:28|31014.22
17:58:30|31012.47
17:58:31|31012.47
17:58:32|31011.45
17:58:33|31011.45
17:58:34|31006.01
17:58:34|31006.
17:58:36|31006.
17:58:37|31006.
17:58:38|31006.
17:58:39|31006.
17:58:40|31006.
17:58:41|31007.13
17:58:42|31007.14
17:58:43|31007.13
17:58:44|31007.13
17:58:45|31007.14
17:58:46|31007.13
17:58:47|31009.85
17:58:48|31009.85
17:58:49|31009.85
17:58:50|31009.85
17:58:51|31009.85
17:58:52|31009.75
17:58:53|31007.26
17:58:54|31007.26
17:58:55|31007.26
17:58:56|31007.13
17:58:57|31000.91
17:58:58|31001.
17:58:59|31003.53
17:59:00|31004.61
17:59:01|31004.61
17:59:02|31004.62
17:59:03|31004.61
17:59:04|31004.61
17:59:05|31004.61
17:59:06|31007.1
17:59:07|31007.1
17:59:08|31007.1
17:59:09|31007.1
17:59:10|31009.98
17:59:11|31011.46
17:59:12|31011.81
17:59:13|31011.81
17:59:14|31011.81
17:59:15|31011.81
17:59:16|31011.82
17:59:17|31011.82
17:59:18|31011.81
17:59:19|31012.24
17:59:20|31007.48
17:59:21|31007.48
17:59:22|31007.48
17:59:23|31007.49
17:59:24|31007.49
17:59:26|31005.71
17:59:27|31005.71
17:59:28|31003.18
17:59:29|31003.18
17:59:30|31003.19
17:59:31|31003.18
17:59:32|31003.18
17:59:34|31000.19
17:59:35|30993.12
17:59:37|30993.88
17:59:37|30994.22
17:59:39|30994.22
17:59:39|30994.21
17:59:40|30994.21
17:59:42|30994.21
17:59:42|30994.21
17:59:43|30994.21
17:59:44|30992.02
17:59:46|30980.7
17:59:46|30983.17
17:59:48|30983.16
17:59:48|30985.04
17:59:50|30986.83
17:59:51|30986.83
17:59:51|30986.84
17:59:53|30963.59
17:59:54|30977.7
17:59:54|30971.74
17:59:56|30971.74
17:59:57|30971.73
17:59:58|30969.93
17:59:59|30977.25
18:00:00|30979.74
18:00:00|30976.24
18:00:02|30979.24
18:00:02|30980.45
18:00:04|30980.45
18:00:05|30981.4
18:00:05|30976.25
18:00:07|30976.24
18:00:08|30976.24
18:00:08|30976.25
18:00:09|30979.73
18:00:10|30976.25
18:00:12|30986.66
18:00:13|30986.65
18:00:14|30986.66
18:00:14|30984.65
18:00:16|30984.65
18:00:17|30983.02
18:00:18|30983.03
18:00:18|30984.52
18:00:19|30984.52
18:00:21|30984.53
18:00:22|30984.52
18:00:23|30984.53
18:00:24|30984.52
18:00:25|30984.52
18:00:26|30984.53
18:00:27|30986.61
18:00:28|30986.62
18:00:29|30990.48
18:00:30|30990.48
18:00:32|30990.48
18:00:33|30994.2
18:00:34|30994.21
18:00:35|30999.99
18:00:35|30997.55
18:00:37|30997.56
18:00:38|31000.
18:00:39|30999.99
18:00:40|31000.
18:00:41|31005.56
18:00:42|31006.95
18:00:43|31006.96
18:00:44|31005.55
18:00:45|31005.56
18:00:46|31005.56
18:00:47|31008.76
18:00:48|31008.76
18:00:49|31012.9
18:00:50|31012.89
18:00:51|31012.9
18:00:52|31015.29
18:00:53|31015.29
18:00:54|31015.3
18:00:55|31015.3
18:00:56|31015.3
18:00:57|31015.29
18:00:58|31010.11
18:00:59|31006.96
18:01:00|31011.46
18:01:01|31011.45
18:01:02|31011.45
18:01:03|31013.97
18:01:04|31015.75
18:01:05|31015.74
18:01:06|31019.43
18:01:07|31019.43
18:01:08|31019.99
18:01:09|31020.
18:01:10|31019.99
18:01:11|31020.
18:01:12|31019.99
18:01:13|31018.71
18:01:14|31015.75
18:01:15|31012.91
18:01:16|31012.9
18:01:17|31012.9
18:01:18|31012.91
18:01:19|31012.91
18:01:20|31012.91
18:01:21|31012.91
18:01:22|31016.44
18:01:23|31016.43
18:01:24|31016.43
18:01:25|31018.3
18:01:26|31018.36
18:01:28|31018.36
18:01:29|31020.59
18:01:30|31020.6
18:01:31|31020.59
18:01:32|31020.6
18:01:33|31020.59
18:01:34|31020.6
18:01:35|31020.59
18:01:36|31020.64
18:01:37|31022.75
18:01:38|31022.75
18:01:39|31022.75
18:01:40|31022.75
18:01:41|31022.75
18:01:42|31022.76
18:01:43|31022.75
18:01:44|31022.75
18:01:45|31022.76
18:01:46|31024.27
18:01:47|31024.27
18:01:48|31024.28
18:01:49|31029.99
18:01:50|31029.99
18:01:51|31030.
18:01:52|31029.99
18:01:53|31029.99
18:01:54|31031.
18:01:55|31030.99
18:01:56|31034.87
18:01:57|31034.88
18:01:58|31034.88
18:01:59|31034.88
18:02:00|31034.88
18:02:01|31030.12
18:02:02|31026.12
18:02:03|31029.99
18:02:04|31030.11
18:02:05|31031.7
18:02:06|31031.71
18:02:07|31036.21
18:02:08|31036.21
18:02:09|31036.22
18:02:10|31036.21
18:02:11|31036.21
18:02:12|31039.06
18:02:13|31037.01
18:02:14|31037.02
18:02:15|31037.02
18:02:16|31037.02
18:02:17|31039.78
18:02:18|31039.77
18:02:19|31039.77
18:02:20|31039.78
18:02:21|31039.78
18:02:22|31031.94
18:02:23|31031.94
18:02:24|31027.49
18:02:25|31027.49
18:02:26|31027.5
18:02:28|31027.5
18:02:29|31027.5
18:02:30|31027.5
18:02:31|31026.86
18:02:32|31026.87
18:02:33|31026.86
18:02:34|31026.87
18:02:35|31026.87
18:02:36|31026.86
18:02:37|31026.86
18:02:38|31026.86
18:02:39|31026.86
18:02:40|31026.87
18:02:41|31026.87
18:02:42|31026.87
18:02:43|31026.86
18:02:44|31026.86
18:02:45|31026.87
18:02:46|31026.86
18:02:47|31026.87
18:02:48|31026.86
18:02:50|31023.8
18:02:51|31023.8
18:02:52|31023.79
18:02:53|31023.79
18:02:54|31023.8
18:02:54|31023.79
18:02:56|31023.8
18:02:56|31023.79
18:02:57|31023.8
18:02:58|31023.8
18:02:59|31023.8
18:03:00|31023.79
18:03:01|31023.8
18:03:03|31023.8
18:03:04|31026.87
18:03:05|31026.87
18:03:06|31026.87
18:03:07|31026.86
18:03:08|31026.87
18:03:09|31026.87
18:03:09|31026.87
18:03:10|31026.87
18:03:12|31026.87
18:03:13|31026.86
18:03:13|31026.86
18:03:15|31026.87
18:03:16|31028.88
18:03:17|31032.16
18:03:18|31033.99
18:03:19|31036.04
18:03:20|31038.76
18:03:21|31038.76
18:03:22|31038.76
18:03:23|31041.73
18:03:24|31041.72
18:03:25|31039.1
18:03:26|31041.03
18:03:27|31041.02
18:03:28|31041.03
18:03:30|31041.03
18:03:31|31040.71
18:03:32|31040.71
18:03:33|31040.71
18:03:33|31040.71
18:03:34|31040.72
18:03:36|31040.71
18:03:36|31040.72
18:03:37|31040.72
18:03:38|31040.72
18:03:39|31040.72
18:03:40|31040.71
18:03:41|31040.71
18:03:43|31040.71
18:03:44|31040.72
18:03:45|31045.23
18:03:46|31046.23
18:03:47|31046.24
18:03:48|31046.24
18:03:51|31046.28
18:03:51|31042.07
18:03:52|31042.06
18:03:54|31042.07
18:03:54|31044.2
18:03:56|31044.19
18:03:57|31044.2
18:03:58|31046.24
18:03:59|31049.25
18:04:00|31049.26
18:04:01|31049.77
18:04:01|31054.99
18:04:03|31054.99
18:04:04|31056.1
18:04:05|31056.33
18:04:06|31059.66
18:04:07|31059.66
18:04:08|31056.68
18:04:08|31056.68
18:04:10|31056.69
18:04:10|31047.1
18:04:12|31047.11
18:04:13|31047.1
18:04:14|31049.26
18:04:14|31054.33
18:04:15|31056.46
18:04:16|31056.46
18:04:18|31056.47
18:04:19|31056.47
18:04:19|31057.46
18:04:20|31057.46
18:04:22|31058.24
18:04:23|31059.58
18:04:24|31059.59
18:04:25|31059.58
18:04:26|31057.89
18:04:27|31057.9
18:04:28|31057.89
18:04:29|31057.9
18:04:30|31057.89
18:04:31|31056.79
18:04:32|31056.79
18:04:33|31056.79
18:04:34|31056.79
18:04:36|31056.78
18:04:37|31059.9
18:04:38|31068.55
18:04:39|31068.55
18:04:41|31063.3
18:04:41|31063.3
18:04:42|31064.74
18:04:43|31064.74
18:04:45|31064.73
18:04:45|31064.74
18:04:46|31064.73
18:04:48|31065.69
18:04:48|31065.69
18:04:50|31070.86
18:04:50|31073.78
18:04:51|31073.79
18:04:52|31074.06
18:04:54|31074.06
18:04:54|31074.07
18:04:56|31074.07
18:04:56|31074.07
18:04:57|31074.06
18:04:58|31074.06
18:04:59|31074.07
18:05:00|31074.06
18:05:01|31074.06
18:05:03|31069.62
18:05:04|31069.61
18:05:04|31069.61
18:05:05|31069.61
18:05:07|31069.62
18:05:07|31069.61
18:05:08|31069.61
18:05:09|31069.62
18:05:10|31069.62
18:05:12|31069.61
18:05:13|31069.62
18:05:14|31069.61
18:05:15|31069.62
18:05:16|31069.61
18:05:17|31063.93
18:05:18|31062.31
18:05:19|31062.31
18:05:20|31067.29
18:05:21|31067.29
18:05:22|31073.38
18:05:23|31074.05
18:05:24|31074.06
18:05:25|31074.99
18:05:26|31074.99
18:05:27|31071.22
18:05:28|31071.22
18:05:29|31073.02
18:05:30|31075.
18:05:31|31074.99
18:05:33|31074.99
18:05:34|31074.99
18:05:35|31075.26
18:05:36|31075.26
18:05:37|31075.27
18:05:37|31075.26
18:05:39|31076.32
18:05:40|31079.94
18:05:41|31079.95
18:05:42|31079.94
18:05:44|31086.99
18:05:44|31087.
18:05:45|31086.99
18:05:47|31080.17
18:05:48|31086.14
18:05:48|31086.33
18:05:49|31084.9
18:05:51|31084.89
18:05:51|31088.99
18:05:52|31089.
18:05:54|31090.83
18:05:55|31092.7
18:05:55|31095.27
18:05:57|31093.23
18:05:58|31098.44
18:05:59|31098.99
18:06:00|31099.
18:06:01|31096.78
18:06:02|31096.78
18:06:03|31096.78
18:06:04|31095.28
18:06:05|31095.21
18:06:06|31093.23
18:06:06|31089.22
18:06:08|31087.44
18:06:09|31082.07
18:06:10|31074.91
18:06:11|31074.9
18:06:11|31074.9
18:06:13|31075.57
18:06:14|31075.02
18:06:15|31073.36
18:06:16|31073.36
18:06:17|31071.43
18:06:17|31071.43
18:06:19|31071.42
18:06:20|31071.43
18:06:21|31071.42
18:06:21|31071.42
18:06:23|31071.42
18:06:23|31071.43
18:06:24|31071.22
18:06:27|31070.02
18:06:27|31070.01
18:06:28|31070.02
18:06:29|31070.01
18:06:30|31060.88
18:06:31|31060.43
18:06:33|31060.43
18:06:34|31060.42
18:06:35|31060.76
18:06:36|31060.77
18:06:37|31060.77
18:06:38|31060.76
18:06:40|31060.77
18:06:41|31060.77
18:06:42|31060.77
18:06:43|31060.76
18:06:44|31060.77
18:06:45|31060.76
18:06:46|31060.76
18:06:46|31060.77
18:06:47|31060.76
18:06:48|31060.76
18:06:50|31060.76
18:06:51|31060.76
18:06:51|31060.76
18:06:53|31060.77
18:06:54|31060.76
18:06:55|31060.76
18:06:56|31060.76
18:06:57|31060.77
18:06:57|31060.77
18:06:59|31060.76
18:07:00|31060.76
18:07:00|31060.77
18:07:02|31060.76
18:07:03|31060.76
18:07:05|31060.76
18:07:05|31056.79
18:07:06|31051.24
18:07:07|31051.24
18:07:08|31045.56
18:07:09|31044.37
18:07:10|31044.37
18:07:11|31042.42
18:07:12|31040.72
18:07:13|31035.36
18:07:14|31035.23
18:07:16|31032.61
18:07:16|31032.56
18:07:17|31032.55
18:07:18|31032.56
18:07:19|31032.55
18:07:20|31032.56
18:07:21|31032.55
18:07:22|31034.9
18:07:23|31039.44
18:07:24|31042.51
18:07:25|31046.92
18:07:27|31046.91
18:07:28|31046.91
18:07:28|31046.92
18:07:29|31049.92
18:07:30|31049.91
18:07:31|31050.
18:07:33|31051.
18:07:34|31050.32
18:07:35|31049.99
18:07:37|31050.
18:07:38|31045.57
18:07:39|31045.56
18:07:40|31040.39
18:07:41|31043.49
18:07:42|31043.5
18:07:43|31045.56
18:07:44|31045.56
18:07:45|31045.56
18:07:46|31045.57
18:07:47|31042.78
18:07:49|31042.78
18:07:50|31033.42
18:07:51|31031.48
18:07:52|31030.94
18:07:53|31025.73
18:07:54|31025.51
18:07:55|31025.51
18:07:56|31020.06
18:07:57|31020.07
18:07:58|31014.09
18:07:59|31016.83
18:08:00|31016.82
18:08:00|31016.82
18:08:02|31016.86
18:08:02|31018.76
18:08:04|31022.43
18:08:05|31025.1
18:08:06|31023.56
18:08:07|31023.56
18:08:07|31023.56
18:08:09|31024.98
18:08:10|31027.04
18:08:11|31027.03
18:08:12|31027.04
18:08:12|31027.03
18:08:14|31027.03
18:08:15|31027.03
18:08:16|31027.04
18:08:17|31027.04
18:08:19|31027.04
18:08:19|31027.04
18:08:20|31023.56
18:08:21|31022.77
18:08:22|31017.22
18:08:24|31017.23
18:08:25|31017.22
18:08:26|31017.22
18:08:26|31019.38
18:08:27|31019.38
18:08:28|31019.38
18:08:29|31019.39
18:08:30|31019.39
18:08:31|31019.38
18:08:33|31019.39
18:08:34|31019.38
18:08:35|31019.38
18:08:36|31019.38
18:08:37|31019.39
18:08:38|31019.38
18:08:39|31023.44
18:08:40|31023.43
18:08:41|31023.44
18:08:42|31023.43
18:08:43|31023.43
18:08:44|31023.43
18:08:45|31023.43
18:08:46|31023.43
18:08:47|31023.43
18:08:49|31023.43
18:08:50|31023.43
18:08:51|31023.43
18:08:51|31023.43
18:08:52|31023.43
18:08:53|31023.43
18:08:54|31023.44
18:08:55|31023.43
18:08:57|31023.44
18:08:57|31023.42
18:08:58|31019.4
18:09:00|31019.39
18:09:00|31019.4
18:09:01|31019.4
18:09:02|31020.21
18:09:04|31023.43
18:09:04|31023.44
18:09:05|31023.44
18:09:07|31027.66
18:09:07|31027.66
18:09:08|31027.66
18:09:09|31027.66
18:09:10|31027.65
18:09:11|31027.65
18:09:12|31027.65
18:09:13|31027.66
18:09:15|31027.66
18:09:15|31027.65
18:09:17|31027.65
18:09:17|31027.66
18:09:18|31027.65
18:09:20|31027.65
18:09:20|31027.66
18:09:22|31027.65
18:09:22|31027.66
18:09:23|31027.66
18:09:24|31027.66
18:09:25|31027.66
18:09:26|31035.22
18:09:28|31039.77
18:09:28|31039.77
18:09:29|31039.78
18:09:31|31039.78
18:09:31|31039.78
18:09:32|31039.77
18:09:34|31039.77
18:09:34|31039.78
18:09:36|31039.78
18:09:37|31039.77
18:09:38|31039.77
18:09:39|31039.77
18:09:40|31045.54
18:09:41|31045.98
18:09:42|31048.86
18:09:43|31048.86
18:09:44|31048.87
18:09:45|31045.57
18:09:46|31045.57
18:09:47|31050.38
18:09:48|31050.39
18:09:49|31050.39
18:09:50|31050.39
18:09:51|31050.38
18:09:52|31050.38
18:09:53|31050.38
18:09:54|31050.38
18:09:55|31047.82
18:09:56|31047.52
18:09:57|31040.12
18:09:58|31040.01
18:09:59|31040.01
18:10:00|31040.01
18:10:01|31039.78
18:10:02|31039.78
18:10:03|31039.78
18:10:04|31042.06
18:10:05|31042.05
18:10:06|31042.04
18:10:07|31042.03
18:10:08|31042.03
18:10:09|31039.78
18:10:10|31039.78
18:10:11|31039.77
18:10:12|31039.78
18:10:13|31039.78
18:10:14|31039.78
18:10:15|31039.77
18:10:16|31039.77
18:10:17|31039.77
18:10:18|31039.77
18:10:19|31039.78
18:10:20|31039.77
18:10:21|31039.78
18:10:22|31039.78
18:10:23|31039.78
18:10:24|31039.78
18:10:25|31044.94
18:10:26|31045.54
18:10:27|31045.54
18:10:28|31045.54
18:10:29|31045.53
18:10:31|31045.53
18:10:31|31045.53
18:10:32|31045.53
18:10:33|31045.53
18:10:34|31045.54
18:10:36|31047.81
18:10:36|31047.81
18:10:38|31047.82
18:10:39|31047.82
18:10:40|31051.34
18:10:41|31054.78
18:10:42|31056.79
18:10:43|31058.18
18:10:44|31060.75
18:10:45|31060.75
18:10:46|31060.75
18:10:47|31060.75
18:10:48|31060.75
18:10:49|31060.75
18:10:50|31060.75
18:10:51|31062.9
18:10:52|31062.93
18:10:53|31062.93
18:10:55|31062.93
18:10:55|31068.9
18:10:56|31068.9
18:10:57|31068.89
18:10:59|31068.89
18:11:00|31068.89
18:11:00|31075.42
18:11:02|31075.48
18:11:03|31072.76
18:11:04|31072.76
18:11:04|31072.77
18:11:05|31072.77
18:11:06|31075.54
18:11:08|31075.53
18:11:08|31075.53
18:11:10|31073.9
18:11:11|31073.9
18:11:11|31066.65
18:11:13|31066.65
18:11:14|31066.65
18:11:14|31066.64
18:11:15|31066.65
18:11:16|31066.64
18:11:18|31066.64
18:11:19|31066.65
18:11:20|31066.65
18:11:21|31066.64
18:11:22|31066.65
18:11:23|31066.64
18:11:24|31066.65
18:11:25|31069.69
18:11:26|31072.41
18:11:27|31072.42
18:11:28|31072.41
18:11:29|31072.42
18:11:30|31072.41
18:11:31|31072.42
18:11:32|31072.42
18:11:33|31072.41
18:11:34|31075.99
18:11:35|31083.09
18:11:36|31083.69
18:11:37|31083.7
18:11:39|31081.94
18:11:40|31085.47
18:11:41|31085.47
18:11:42|31085.47
18:11:43|31085.47
18:11:44|31085.47
18:11:45|31085.48
18:11:46|31084.32
18:11:47|31084.32
18:11:48|31084.32
18:11:49|31084.32
18:11:50|31083.69
18:11:51|31083.69
18:11:52|31083.7
18:11:53|31083.69
18:11:54|31077.58
18:11:55|31076.15
18:11:56|31076.15
18:11:57|31076.15
18:11:58|31076.14
18:11:59|31076.14
18:12:00|31076.14
18:12:01|31076.14
18:12:02|31078.87
18:12:03|31084.53
18:12:04|31084.53
18:12:05|31084.53
18:12:06|31088.4
18:12:07|31094.17
18:12:08|31094.17
18:12:09|31094.17
18:12:10|31094.18
18:12:11|31094.17
18:12:12|31094.17
18:12:13|31094.17
18:12:14|31094.17
18:12:15|31094.17
18:12:16|31094.17
18:12:17|31091.23
18:12:18|31091.23
18:12:19|31091.23
18:12:20|31091.79
18:12:21|31091.79
18:12:22|31091.79
18:12:24|31091.46
18:12:24|31091.46
18:12:26|31091.31
18:12:26|31091.32
18:12:27|31091.24
18:12:28|31091.23
18:12:30|31091.23
18:12:30|31092.48
18:12:31|31092.78
18:12:32|31092.66
18:12:34|31092.66
18:12:35|31092.63
18:12:35|31092.63
18:12:36|31092.63
18:12:38|31092.64
18:12:39|31092.67
18:12:40|31092.66
18:12:41|31092.66
18:12:42|31091.23
18:12:43|31091.23
18:12:44|31090.01
18:12:45|31090.01
18:12:46|31090.
18:12:47|31090.
18:12:48|31090.
18:12:49|31090.01
18:12:50|31090.
18:12:51|31090.01
18:12:52|31090.01
18:12:54|31090.
18:12:55|31090.
18:12:56|31090.
18:12:56|31089.96
18:12:57|31089.96
18:12:58|31089.95
18:12:59|31089.96
18:13:01|31089.96
18:13:01|31089.95
18:13:02|31089.95
18:13:04|31087.93
18:13:05|31087.93
18:13:06|31087.92
18:13:07|31087.92
18:13:08|31087.93
18:13:09|31080.35
18:13:11|31076.42
18:13:12|31072.76
18:13:13|31072.64
18:13:14|31072.65
18:13:15|31072.65
18:13:16|31072.65
18:13:17|31072.64
18:13:17|31081.09
18:13:19|31081.08
18:13:20|31081.08
18:13:21|31084.58
18:13:22|31084.59
18:13:22|31087.03
18:13:24|31087.04
18:13:25|31087.03
18:13:26|31087.04
18:13:27|31087.03
18:13:28|31087.04
18:13:29|31087.04
18:13:31|31087.04
18:13:31|31087.03
18:13:32|31087.04
18:13:33|31087.04
18:13:35|31087.04
18:13:36|31087.03
18:13:37|31087.04
18:13:37|31087.03
18:13:38|31087.04
18:13:40|31087.03
18:13:41|31087.04
18:13:43|31087.03
18:13:44|31087.04
18:13:45|31087.03
18:13:46|31087.03
18:13:47|31087.04
18:13:48|31087.04
18:13:49|31087.04
18:13:50|31087.04
18:13:51|31083.83
18:13:51|31083.82
18:13:52|31083.83
18:13:53|31083.83
18:13:55|31083.83
18:13:56|31083.83
18:13:56|31083.82
18:13:57|31083.83
18:13:59|31083.83
18:14:00|31087.03
18:14:00|31087.04
18:14:02|31087.03
18:14:03|31087.03
18:14:04|31087.03
18:14:05|31087.03
18:14:05|31087.04
18:14:07|31087.03
18:14:08|31087.03
18:14:08|31087.03
18:14:10|31086.92
18:14:11|31086.92
18:14:11|31086.93
18:14:13|31086.93
18:14:14|31090.
18:14:15|31090.01
18:14:16|31090.01
18:14:17|31090.
18:14:18|31090.
18:14:19|31092.62
18:14:20|31092.62
18:14:21|31092.63
18:14:22|31096.21
18:14:23|31096.21
18:14:23|31097.57
18:14:25|31097.57
18:14:26|31097.57
18:14:26|31099.61
18:14:28|31099.61
18:14:28|31099.62
18:14:30|31108.8
18:14:30|31108.8
18:14:32|31108.81
18:14:33|31108.8
18:14:34|31108.8
18:14:35|31108.81
18:14:36|31108.8
18:14:37|31105.42
18:14:38|31105.43
18:14:39|31105.42
18:14:41|31105.43
18:14:42|31108.65
18:14:43|31108.64
18:14:44|31108.65
18:14:45|31108.65
18:14:46|31108.64
18:14:47|31108.64
18:14:48|31108.64
18:14:49|31108.65
18:14:50|31108.64
18:14:52|31108.65
18:14:53|31108.65
18:14:54|31108.65
18:14:55|31108.64
18:14:56|31108.65
18:14:57|31108.65
18:14:59|31108.65
18:15:01|31108.64
18:15:01|31109.02
18:15:03|31109.14
18:15:03|31109.14
18:15:04|31108.64
18:15:05|31108.64
18:15:06|31103.62
18:15:07|31102.2
18:15:09|31102.2
18:15:09|31100.65
18:15:10|31099.61
18:15:11|31099.61
18:15:13|31098.64
18:15:13|31098.64
18:15:15|31098.65
18:15:15|31098.64
18:15:16|31098.64
18:15:17|31098.64
18:15:19|31098.64
18:15:20|31098.64
18:15:20|31098.65
18:15:21|31098.65
18:15:22|31103.97
18:15:23|31103.97
18:15:24|31103.97
18:15:25|31109.99
18:15:26|31108.65
18:15:27|31108.65
18:15:28|31108.65
18:15:29|31108.64
18:15:31|31108.65
18:15:32|31106.14
18:15:32|31106.15
18:15:33|31106.14
18:15:34|31105.07
18:15:36|31100.
18:15:36|31099.14
18:15:37|31094.4
18:15:39|31093.16
18:15:40|31090.79
18:15:40|31090.01
18:15:42|31090.01
18:15:43|31090.
18:15:44|31092.46
18:15:45|31092.58
18:15:46|31092.57
18:15:46|31092.57
18:15:47|31091.74
18:15:49|31091.74
18:15:50|31091.73
18:15:50|31089.76
18:15:52|31089.76
18:15:53|31090.1
18:15:54|31090.26
18:15:54|31090.26
18:15:55|31089.76
18:15:56|31089.76
18:15:57|31089.75
18:15:59|31089.76
18:15:59|31096.42
18:16:00|31099.63
18:16:02|31099.63
18:16:03|31099.64
18:16:03|31099.64
18:16:04|31099.64
18:16:06|31099.64
18:16:06|31099.63
18:16:07|31099.64
18:16:08|31099.63
18:16:10|31099.64
18:16:10|31099.64
18:16:12|31100.
18:16:13|31100.
18:16:13|31100.
18:16:14|31100.
18:16:15|31099.99
18:16:17|31099.99
18:16:17|31099.99
18:16:19|31103.26
18:16:20|31103.25
18:16:20|31103.26
18:16:21|31103.25
18:16:23|31103.26
18:16:23|31103.26
18:16:25|31103.25
18:16:25|31103.25
18:16:26|31103.25
18:16:27|31103.25
18:16:28|31103.25
18:16:29|31103.25
18:16:30|31103.25
18:16:32|31096.42
18:16:32|31096.42
18:16:34|31092.58
18:16:34|31090.11
18:16:36|31090.11
18:16:37|31087.04
18:16:37|31085.62
18:16:38|31080.82
18:16:39|31076.5
18:16:41|31067.05
18:16:41|31069.66
18:16:43|31067.05
18:16:44|31066.98
18:16:45|31060.19
18:16:46|31060.18
18:16:48|31055.42
18:16:49|31050.71
18:16:50|31050.71
18:16:51|31050.28
18:16:52|31050.29
18:16:53|31050.28
18:16:54|31050.28
18:16:55|31050.28
18:16:57|31046.38
18:16:58|31046.39
18:16:58|31041.38
18:17:00|31042.4
18:17:00|31042.41
18:17:02|31042.4
18:17:02|31042.41
18:17:04|31042.67
18:17:05|31046.39
18:17:05|31048.26
18:17:06|31053.03
18:17:07|31055.75
18:17:08|31057.07
18:17:09|31057.07
18:17:10|31059.99
18:17:11|31059.99
18:17:12|31059.99
18:17:13|31059.99
18:17:14|31060.
18:17:15|31060.
18:17:16|31059.99
18:17:17|31059.99
18:17:19|31059.99
18:17:20|31059.99
18:17:21|31059.99
18:17:22|31059.99
18:17:23|31065.27
18:17:24|31065.27
18:17:25|31065.28
18:17:26|31069.98
18:17:27|31069.99
18:17:28|31069.98
18:17:29|31066.3
18:17:30|31072.07
18:17:31|31074.8
18:17:32|31079.49
18:17:33|31076.37
18:17:34|31076.38
18:17:35|31076.37
18:17:36|31076.37
18:17:37|31076.38
18:17:38|31076.37
18:17:39|31070.72
18:17:40|31070.73
18:17:41|31070.73
18:17:42|31070.72
18:17:44|31063.3
18:17:45|31063.25
18:17:46|31067.66
18:17:47|31067.91
18:17:48|31067.91
18:17:49|31067.91
18:17:50|31067.9
18:17:51|31067.91
18:17:52|31067.9
18:17:53|31067.91
18:17:54|31067.91
18:17:55|31067.9
18:17:56|31067.91
18:17:57|31067.91
18:17:58|31067.9
18:17:59|31067.9
18:18:00|31066.3
18:18:01|31066.29
18:18:02|31066.3
18:18:03|31066.3
18:18:05|31066.29
18:18:05|31066.29
18:18:06|31066.29
18:18:07|31066.29
18:18:08|31066.29
18:18:10|31066.3
18:18:10|31062.11
18:18:12|31060.53
18:18:13|31060.53
18:18:14|31060.52
18:18:15|31060.53
18:18:15|31060.06
18:18:17|31060.01
18:18:18|31060.
18:18:19|31057.08
18:18:19|31052.5
18:18:21|31052.03
18:18:22|31047.1
18:18:23|31044.23
18:18:24|31044.22
18:18:25|31041.92
18:18:26|31041.57
18:18:27|31041.57
18:18:28|31041.56
18:18:29|31041.57
18:18:30|31041.56
18:18:31|31040.34
18:18:32|31040.33
18:18:33|31037.07
18:18:34|31037.06
18:18:35|31037.07
18:18:36|31037.06
18:18:37|31037.06
18:18:38|31037.06
18:18:39|31035.62
18:18:40|31036.88
18:18:41|31036.89
18:18:42|31036.89
18:18:43|31036.89
18:18:45|31042.42
18:18:46|31042.49
18:18:47|31038.77
18:18:48|31037.15
18:18:49|31033.42
18:18:50|31033.43
18:18:50|31033.42
18:18:52|31035.23
18:18:52|31035.23
18:18:54|31036.38
18:18:55|31037.17
18:18:56|31037.37
18:18:57|31037.37
18:18:58|31037.38
18:18:59|31037.02
18:19:00|31036.55
18:19:01|31036.13
18:19:02|31035.59
18:19:02|31035.59
18:19:04|31035.59
18:19:05|31035.59
18:19:06|31035.59
18:19:07|31035.58
18:19:08|31035.58
18:19:09|31035.58
18:19:10|31035.58
18:19:11|31035.59
18:19:12|31037.02
18:19:13|31037.06
18:19:14|31037.06
18:19:15|31037.05
18:19:16|31037.05
18:19:17|31037.06
18:19:18|31035.62
18:19:19|31035.63
18:19:20|31035.62
18:19:22|31035.63
18:19:23|31035.63
18:19:24|31035.62
18:19:25|31035.22
18:19:26|31031.41
18:19:27|31031.4
18:19:28|31031.4
18:19:29|31031.4
18:19:30|31031.41
18:19:31|31031.4
18:19:32|31031.4
18:19:33|31031.4
18:19:34|31031.4
18:19:35|31031.4
18:19:36|31031.4
18:19:37|31032.31
18:19:38|31032.32
18:19:39|31032.31
18:19:40|31034.88
18:19:41|31035.81
18:19:42|31035.81
18:19:43|31035.81
18:19:44|31035.82
18:19:46|31035.81
18:19:47|31035.81
18:19:48|31035.81
18:19:49|31037.06
18:19:50|31038.76
18:19:51|31038.76
18:19:52|31038.77
18:19:53|31038.76
18:19:54|31038.76
18:19:55|31038.76
18:19:56|31036.
18:19:57|31036.
18:19:58|31036.
18:19:59|31036.
18:20:00|31036.
18:20:01|31038.62
18:20:02|31038.62
18:20:03|31038.62
18:20:04|31038.62
18:20:05|31043.58
18:20:06|31042.78
18:20:07|31037.22
18:20:08|31035.81
18:20:09|31034.89
18:20:10|31032.01
18:20:11|31032.
18:20:12|31032.01
18:20:13|31032.01
18:20:14|31032.
18:20:15|31032.
18:20:16|31024.72
18:20:17|31024.71
18:20:18|31024.71
18:20:19|31024.72
18:20:20|31028.56
18:20:21|31028.73
18:20:22|31025.51
18:20:23|31024.71
18:20:24|31024.71
18:20:25|31023.63
18:20:26|31023.62
18:20:27|31021.57
18:20:28|31021.57
18:20:29|31021.57
18:20:30|31022.61
18:20:31|31022.62
18:20:32|31022.62
18:20:33|31022.61
18:20:34|31022.61
18:20:35|31022.61
18:20:36|31021.1
18:20:37|31016.87
18:20:38|31016.86
18:20:39|31016.86
18:20:40|31018.3
18:20:41|31020.46
18:20:42|31020.45
18:20:43|31022.61
18:20:44|31020.46
18:20:45|31020.45
18:20:47|31020.4
18:20:47|31016.14
18:20:49|31016.03
18:20:50|31016.04
18:20:51|31015.91
18:20:52|31013.32
18:20:54|31015.92
18:20:54|31015.91
18:20:55|31015.92
18:20:56|31019.37
18:20:57|31019.38
18:20:58|31019.37
18:20:59|31019.38
18:21:00|31020.68
18:21:01|31022.98
18:21:02|31022.98
18:21:03|31022.99
18:21:04|31019.22
18:21:05|31019.22
18:21:06|31019.74
18:21:07|31020.73
18:21:09|31020.73
18:21:09|31020.74
18:21:11|31022.85
18:21:11|31024.21
18:21:12|31020.82
18:21:13|31020.82
18:21:15|31020.83
18:21:15|31020.82
18:21:17|31020.82
18:21:17|31023.
18:21:18|31023.44
18:21:19|31024.11
18:21:20|31026.7
18:21:21|31029.99
18:21:22|31032.
18:21:23|31035.7
18:21:24|31035.7
18:21:25|31035.7
18:21:26|31035.69
18:21:27|31035.69
18:21:28|31035.69
18:21:29|31035.7
18:21:31|31040.
18:21:32|31040.
18:21:33|31035.37
18:21:34|31035.37
18:21:34|31035.36
18:21:35|31035.36
18:21:37|31027.66
18:21:37|31022.44
18:21:39|31022.41
18:21:40|31022.41
18:21:41|31022.4
18:21:42|31022.41
18:21:43|31022.41
18:21:44|31022.41
18:21:45|31022.4
18:21:46|31022.4
18:21:48|31022.4
18:21:48|31024.78
18:21:49|31024.77
18:21:51|31024.77
18:21:52|31031.94
18:21:52|31031.95
18:21:54|31030.27
18:21:54|31025.92
18:21:55|31025.92
18:21:57|31025.92
18:21:57|31025.92
18:21:59|31025.92
18:21:59|31025.92
18:22:01|31025.91
18:22:02|31025.91
18:22:03|31025.92
18:22:04|31025.91
18:22:05|31025.91
18:22:06|31025.91
18:22:07|31025.92
18:22:08|31025.91
18:22:10|31025.92
18:22:10|31025.91
18:22:11|31025.92
18:22:13|31025.91
18:22:14|31028.04
18:22:15|31031.28
18:22:15|31034.12
18:22:16|31034.11
18:22:17|31034.74
18:22:18|31034.74
18:22:19|31034.1
18:22:20|31034.1
18:22:21|31034.1
18:22:23|31034.1
18:22:24|31031.96
18:22:24|31031.95
18:22:25|31031.95
18:22:27|31031.96
18:22:27|31034.74
18:22:29|31036.71
18:22:30|31036.72
18:22:31|31036.72
18:22:32|31036.71
18:22:32|31036.71
18:22:33|31036.71
18:22:34|31036.71
18:22:36|31036.71
18:22:37|31036.71
18:22:38|31036.71
18:22:39|31036.72
18:22:40|31036.72
18:22:41|31036.71
18:22:42|31036.71
18:22:43|31036.71
18:22:44|31036.71
18:22:45|31036.71
18:22:46|31036.71
18:22:47|31030.18
18:22:48|31027.31
18:22:49|31027.31
18:22:50|31027.31
18:22:51|31027.31
18:22:52|31027.31
18:22:54|31027.31
18:22:54|31027.32
18:22:56|31027.31
18:22:56|31027.32
18:22:57|31027.32
18:22:58|31027.31
18:22:59|31028.21
18:23:00|31028.22
18:23:01|31028.21
18:23:03|31028.21
18:23:03|31027.32
18:23:04|31025.92
18:23:05|31025.92
18:23:06|31025.92
18:23:08|31025.91
18:23:08|31025.92
18:23:10|31025.92
18:23:11|31025.91
18:23:12|31025.92
18:23:13|31025.92
18:23:14|31025.91
18:23:15|31025.91
18:23:16|31025.91
18:23:17|31025.92
18:23:18|31025.51
18:23:19|31025.5
18:23:20|31025.5
18:23:21|31025.5
18:23:22|31025.5
18:23:23|31025.5
18:23:24|31025.51
18:23:25|31027.32
18:23:26|31029.59
18:23:27|31029.6
18:23:28|31029.59
18:23:29|31029.59
18:23:30|31029.59
18:23:31|31029.59
18:23:32|31029.59
18:23:33|31029.59
18:23:34|31029.6
18:23:35|31029.59
18:23:36|31029.59
18:23:37|31029.59
18:23:38|31028.74
18:23:39|31028.75
18:23:40|31027.91
18:23:41|31027.91
18:23:42|31025.99
18:23:43|31025.98
18:23:44|31025.98
18:23:45|31025.99
18:23:46|31020.
18:23:47|31020.01
18:23:48|31020.
18:23:49|31020.
18:23:50|31016.07
18:23:51|31014.95
18:23:52|31014.94
18:23:53|31013.6
18:23:54|31013.61
18:23:55|31013.61
18:23:56|31013.61
18:23:57|31012.01
18:23:58|31013.4
18:23:59|31013.39
18:24:00|31013.39
18:24:01|31013.62
18:24:03|31013.62
18:24:03|31013.62
18:24:04|31012.19
18:24:05|31012.19
18:24:06|31012.18
18:24:07|31012.18
18:24:08|31012.18
18:24:09|31012.18
18:24:11|31012.18
18:24:12|31012.18
18:24:13|31012.18
18:24:14|31013.63
18:24:15|31014.29
18:24:15|31014.28
18:24:16|31015.63
18:24:17|31016.08
18:24:18|31016.08
18:24:19|31020.
18:24:21|31019.99
18:24:22|31024.06
18:24:23|31028.01
18:24:23|31028.01
18:24:24|31028.01
18:24:25|31028.
18:24:26|31028.01
18:24:28|31028.
18:24:28|31024.49
18:24:29|31024.48
18:24:30|31024.49
18:24:31|31024.49
18:24:32|31024.49
18:24:34|31019.53
18:24:35|31019.15
18:24:35|31019.15
18:24:36|31019.16
18:24:38|31019.16
18:24:39|31020.73
18:24:39|31020.74
18:24:41|31020.73
18:24:41|31020.74
18:24:42|31020.74
18:24:43|31024.42
18:24:44|31026.85
18:24:45|31027.88
18:24:47|31027.88
18:24:47|31027.87
18:24:48|31027.88
18:24:49|31027.87
18:24:51|31026.94
18:24:52|31026.94
18:24:53|31026.93
18:24:54|31026.94
18:24:55|31026.94
18:24:57|31027.88
18:24:57|31025.85
18:24:58|31025.84
18:25:00|31025.85
18:25:01|31025.84
18:25:01|31025.85
18:25:03|31025.85
18:25:04|31025.85
18:25:06|31025.85
18:25:06|31023.01
18:25:07|31023.01
18:25:08|31023.01
18:25:09|31023.01
18:25:10|31023.02
18:25:11|31023.02
18:25:12|31023.01
18:25:14|31023.02
18:25:14|31020.82
18:25:16|31019.72
18:25:16|31017.27
18:25:17|31017.28
18:25:18|31014.63
18:25:19|31014.62
18:25:20|31014.43
18:25:22|31013.07
18:25:23|31013.07
18:25:23|31013.08
18:25:24|31013.07
18:25:25|31010.01
18:25:27|31010.
18:25:27|31004.44
18:25:29|31004.44
18:25:29|31004.44
18:25:31|31004.45
18:25:31|31004.44
18:25:33|31004.45
18:25:33|31005.99
18:25:35|31006.77
18:25:36|31006.77
18:25:37|31009.66
18:25:38|31007.95
18:25:39|31007.2
18:25:39|31004.46
18:25:40|31004.45
18:25:42|31004.44
18:25:43|31004.44
18:25:44|31004.44
18:25:44|31004.44
18:25:46|31004.45
18:25:47|31004.44
18:25:47|31004.45
18:25:48|31004.44
18:25:50|31004.45
18:25:52|31004.44
18:25:53|31007.13
18:25:55|31007.13
18:25:56|31007.14
18:25:56|31007.13
18:25:58|31007.13
18:25:59|31007.13
18:25:59|31007.14
18:26:00|31007.13
18:26:02|31007.13
18:26:03|31007.13
18:26:03|31007.14
18:26:05|31002.85
18:26:06|31002.85
18:26:07|31002.84
18:26:08|31002.84
18:26:09|31002.85
18:26:10|31002.84
18:26:11|31002.85
18:26:12|31002.85
18:26:13|31002.84
18:26:14|31002.84
18:26:15|31002.84
18:26:16|31002.85
18:26:17|31002.84
18:26:18|31002.85
18:26:19|31002.84
18:26:20|31002.84
18:26:21|31002.84
18:26:22|31002.85
18:26:23|31002.85
18:26:24|31000.01
18:26:25|31000.
18:26:26|31000.
18:26:27|31000.01
18:26:28|30998.31
18:26:29|30996.77
18:26:30|30996.76
18:26:31|30996.76
18:26:32|30996.76
18:26:33|30996.76
18:26:34|30996.71
18:26:35|30995.82
18:26:36|30995.81
18:26:37|30995.81
18:26:38|30995.81
18:26:39|30995.81
18:26:40|30995.82
18:26:41|30995.81
18:26:42|30992.87
18:26:43|30990.01
18:26:44|30990.01
18:26:45|30990.01
18:26:46|30989.21
18:26:47|30989.21
18:26:48|30989.21
18:26:49|30989.2
18:26:50|30989.21
18:26:51|30989.21
18:26:53|30991.84
18:26:53|30991.83
18:26:55|30991.84
18:26:56|30993.86
18:26:56|30993.86
18:26:57|30993.86
18:26:59|30993.86
18:27:00|30993.87
18:27:01|30990.35
18:27:02|30990.34
18:27:03|30990.35
18:27:04|30990.81
18:27:05|30990.81
18:27:06|30993.1
18:27:07|30993.17
18:27:08|30993.17
18:27:09|30993.18
18:27:10|30993.18
18:27:11|30993.17
18:27:12|30993.18
18:27:13|30993.17
18:27:14|30993.18
18:27:15|30993.17
18:27:16|30993.17
18:27:17|30993.17
18:27:18|30993.17
18:27:19|30993.17
18:27:20|30993.18
18:27:21|30993.17
18:27:22|30993.17
18:27:23|30993.18
18:27:24|30993.18
18:27:25|30993.17
18:27:26|30993.17
18:27:27|30993.17
18:27:28|30993.17
18:27:29|30993.18
18:27:30|30990.34
18:27:32|30990.01
18:27:32|30985.87
18:27:34|30985.87
18:27:34|30985.86
18:27:35|30988.74
18:27:36|30991.47
18:27:38|30991.46
18:27:39|30991.46
18:27:40|30991.46
18:27:41|30991.46
18:27:41|30991.46
18:27:43|30991.46
18:27:44|30991.46
18:27:45|30991.46
18:27:46|30991.47
18:27:46|30991.46
18:27:47|30989.4
18:27:49|30989.4
18:27:49|30989.4
18:27:51|30989.61
18:27:52|30991.33
18:27:53|30991.33
18:27:54|30991.33
18:27:55|30991.33
18:27:56|30991.34
18:27:57|30991.34
18:27:58|30991.34
18:27:59|30991.34
18:28:00|30991.34
18:28:01|30993.15
18:28:02|30993.15
18:28:03|30993.16
18:28:04|30993.88
18:28:05|30993.2
18:28:06|30989.39
18:28:07|30989.39
18:28:08|30989.39
18:28:09|30989.39
18:28:10|30989.39
18:28:11|30989.39
18:28:12|30989.39
18:28:13|30989.39
18:28:14|30989.39
18:28:15|30989.39
18:28:16|30989.14
18:28:17|30985.92
18:28:18|30985.92
18:28:19|30988.41
18:28:20|30988.42
18:28:21|30988.41
18:28:22|30988.41
18:28:23|30988.42
18:28:24|30988.41
18:28:25|30988.41
18:28:26|30988.41
18:28:27|30988.41
18:28:28|30988.42
18:28:29|30988.41
18:28:30|30988.41
18:28:31|30988.41
18:28:32|30988.42
18:28:33|30988.41
18:28:34|30982.42
18:28:35|30981.01
18:28:36|30981.01
18:28:37|30982.55
18:28:38|30984.46
18:28:39|30984.45
18:28:40|30984.46
18:28:41|30986.4
18:28:42|30987.46
18:28:43|30987.45
18:28:44|30987.45
18:28:45|30987.45
18:28:46|30986.4
18:28:47|30986.39
18:28:48|30986.39
18:28:50|30986.39
18:28:51|30988.1
18:28:52|30988.41
18:28:53|30988.4
18:28:55|30986.4
18:28:55|30984.46
18:28:57|30971.53
18:28:57|30971.52
18:28:59|30971.53
18:29:00|30972.57
18:29:00|30973.7
18:29:02|30973.7
18:29:03|30973.7
18:29:04|30974.36
18:29:05|30974.37
18:29:06|30974.37
18:29:07|30976.87
18:29:08|30978.37
18:29:09|30978.38
18:29:10|30978.38
18:29:11|30978.37
18:29:12|30978.37
18:29:13|30980.73
18:29:14|30980.74
18:29:15|30983.9
18:29:16|30985.54
18:29:17|30992.84
18:29:18|30994.89
18:29:19|30994.9
18:29:20|30994.9
18:29:21|30996.26
18:29:22|30996.25
18:29:23|30996.25
18:29:24|30996.25
18:29:25|30996.49
18:29:27|30996.49
18:29:28|30996.48
18:29:28|30996.48
18:29:30|30996.93
18:29:30|30996.69
18:29:31|30996.48
18:29:32|30993.89
18:29:33|30992.26
18:29:34|30989.51
18:29:36|30989.5
18:29:36|30989.5
18:29:37|30989.5
18:29:38|30989.51
18:29:39|30989.51
18:29:40|30989.5
18:29:41|30989.5
18:29:42|30989.51
18:29:43|30989.51
18:29:44|30989.51
18:29:45|30989.5
18:29:46|30989.51
18:29:47|30989.5
18:29:49|30989.5
18:29:49|30989.51
18:29:51|30989.5
18:29:51|30989.51
18:29:53|30989.51
18:29:53|30989.51
18:29:55|30986.02
18:29:56|30986.02
18:29:57|30986.01
18:29:58|30986.02
18:29:59|30986.01
18:30:00|30986.02
18:30:01|30986.01
18:30:02|30986.01
18:30:03|30986.01
18:30:04|30986.02
18:30:05|30986.02
18:30:06|30986.02
18:30:08|30983.31
18:30:09|30980.01
18:30:09|30980.
18:30:11|30980.01
18:30:12|30980.
18:30:13|30981.64
18:30:14|30981.64
18:30:15|30981.64
18:30:16|30981.64
18:30:17|30981.64
18:30:18|30981.64
18:30:19|30981.63
18:30:20|30984.69
18:30:21|30984.69
18:30:22|30984.69
18:30:23|30984.69
18:30:24|30984.69
18:30:25|30984.69
18:30:26|30984.7
18:30:27|30984.69
18:30:28|30984.69
18:30:29|30984.7
18:30:30|30984.69
18:30:31|30990.
18:30:32|30989.99
18:30:33|30986.51
18:30:34|30986.5
18:30:35|30986.5
18:30:37|30986.5
18:30:37|30986.5
18:30:38|30986.5
18:30:39|30986.51
18:30:40|30989.86
18:30:41|30990.
18:30:42|30989.99
18:30:43|30990.
18:30:44|30989.99
18:30:45|30990.
18:30:47|30990.
18:30:47|30991.84
18:30:48|30998.04
18:30:49|30999.99
18:30:50|30999.99
18:30:51|31000.
18:30:53|30999.99
18:30:53|30999.99
18:30:54|30999.99
18:30:56|31000.
18:30:57|31001.65
18:30:58|31001.66
18:30:59|31001.65
18:31:00|30996.7
18:31:01|30996.51
18:31:02|30996.5
18:31:03|30996.5
18:31:04|30996.51
18:31:06|30996.5
18:31:07|30996.5
18:31:08|30996.5
18:31:09|30996.5
18:31:10|30996.5
18:31:11|30996.51
18:31:12|30996.51
18:31:14|30992.87
18:31:14|30990.01
18:31:16|30990.01
18:31:16|30986.75
18:31:17|30986.74
18:31:18|30981.97
18:31:20|30981.97
18:31:20|30981.97
18:31:22|30980.14
18:31:22|30980.
18:31:24|30980.01
18:31:24|30978.38
18:31:25|30978.38
18:31:26|30978.38
18:31:27|30978.39
18:31:29|30978.39
18:31:29|30978.39
18:31:30|30978.39
18:31:31|30980.
18:31:33|30978.39
18:31:33|30978.39
18:31:34|30978.39
18:31:35|30974.67
18:31:37|30972.23
18:31:38|30971.9
18:31:38|30971.9
18:31:40|30971.91
18:31:41|30971.91
18:31:42|30971.91
18:31:43|30971.91
18:31:44|30971.9
18:31:45|30971.91
18:31:46|30971.9
18:31:47|30971.9
18:31:48|30971.9
18:31:49|30974.74
18:31:50|30974.82
18:31:51|30974.82
18:31:52|30976.82
18:31:53|30976.82
18:31:54|30976.81
18:31:55|30978.38
18:31:56|30979.99
18:31:58|30979.99
18:31:59|30980.
18:32:00|30981.15
18:32:00|30982.9
18:32:02|30982.89
18:32:02|30982.89
18:32:04|30982.9
18:32:04|30982.9
18:32:05|30984.86
18:32:06|30984.87
18:32:07|30984.87
18:32:08|30984.86
18:32:10|30984.87
18:32:11|30984.87
18:32:11|30984.86
18:32:12|30982.91
18:32:14|30982.9
18:32:14|30980.17
18:32:15|30980.17
18:32:17|30980.17
18:32:17|30980.17
18:32:18|30980.17
18:32:20|30980.18
18:32:20|30980.18
18:32:21|30980.18
18:32:23|30980.17
18:32:24|30980.18
18:32:25|30980.17
18:32:26|30980.18
18:32:27|30980.17
18:32:28|30980.18
18:32:29|30980.18
18:32:30|30980.17
18:32:31|30980.17
18:32:32|30975.81
18:32:33|30975.8
18:32:34|30975.81
18:32:35|30976.87
18:32:36|30976.87
18:32:37|30976.87
18:32:38|30976.87
18:32:39|30976.88
18:32:40|30976.87
18:32:41|30982.09
18:32:42|30982.1
18:32:43|30982.09
18:32:44|30982.1
18:32:45|30982.09
18:32:46|30982.09
18:32:47|30982.09
18:32:48|30982.09
18:32:49|30986.97
18:32:50|30989.86
18:32:51|30994.16
18:32:52|30994.15
18:32:53|30994.15
18:32:54|30989.73
18:32:55|30989.72
18:32:56|30989.72
18:32:58|30989.72
18:32:59|30989.72
18:33:01|30989.72
18:33:02|30989.73
18:33:03|30989.73
18:33:04|30989.73
18:33:05|30989.73
18:33:05|30989.73
18:33:07|30989.72
18:33:08|30989.72
18:33:09|30989.73
18:33:09|30989.72
18:33:11|30989.72
18:33:12|30989.73
18:33:13|30989.72
18:33:14|30989.73
18:33:15|30989.72
18:33:16|30989.73
18:33:17|30989.72
18:33:18|30989.72
18:33:19|30989.73
18:33:20|30989.72
18:33:22|30989.73
18:33:23|30989.72
18:33:24|30989.73
18:33:25|30991.16
18:33:26|30992.98
18:33:26|30999.44
18:33:28|30999.44
18:33:29|31000.
18:33:30|30999.99
18:33:31|30997.89
18:33:32|30997.89
18:33:33|30997.89
18:33:34|30997.9
18:33:35|30997.89
18:33:36|30997.9
18:33:37|30997.89
18:33:38|30997.89
18:33:39|30997.9
18:33:40|30994.58
18:33:41|30994.57
18:33:42|30994.58
18:33:43|30992.06
18:33:44|30992.05
18:33:45|30992.06
18:33:46|30992.05
18:33:47|30992.05
18:33:48|30992.05
18:33:49|30989.96
18:33:50|30989.96
18:33:51|30989.97
18:33:52|30989.97
18:33:53|30989.96
18:33:54|30989.96
18:33:55|30989.96
18:33:56|30989.97
18:33:57|30989.73
18:33:58|30989.01
18:33:59|30980.86
18:34:01|30979.97
18:34:01|30979.97
18:34:03|30979.97
18:34:04|30979.98
18:34:06|30976.02
18:34:06|30977.62
18:34:08|30977.72
18:34:09|30977.71
18:34:10|30977.71
18:34:11|30977.71
18:34:11|30977.71
18:34:13|30977.71
18:34:14|30977.72
18:34:14|30977.72
18:34:15|30977.72
18:34:17|30979.59
18:34:18|30979.59
18:34:19|30979.6
18:34:20|30979.59
18:34:21|30979.6
18:34:22|30979.59
18:34:23|30979.59
18:34:24|30979.6
18:34:25|30979.59
18:34:26|30979.6
18:34:27|30979.59
18:34:28|30979.59
18:34:29|30979.6
18:34:30|30979.6
18:34:31|30982.47
18:34:32|30982.47
18:34:33|30982.48
18:34:34|30982.47
18:34:35|30981.15
18:34:37|30976.02
18:34:37|30976.01
18:34:39|30976.01
18:34:39|30976.01
18:34:41|30976.01
18:34:41|30976.01
18:34:42|30976.01
18:34:44|30976.01
18:34:45|30969.95
18:34:45|30969.96
18:34:47|30969.96
18:34:47|30969.95
18:34:48|30969.95
18:34:49|30969.96
18:34:51|30969.96
18:34:51|30969.96
18:34:52|30969.96
18:34:53|30969.95
18:34:54|30969.96
18:34:56|30969.96
18:34:57|30969.96
18:34:58|30969.96
18:34:58|30971.47
18:34:59|30972.08
18:35:00|30972.08
18:35:02|30972.09
18:35:04|30972.08
18:35:04|30972.09
18:35:06|30969.98
18:35:06|30969.98
18:35:07|30969.98
18:35:08|30969.99
18:35:09|30966.75
18:35:10|30966.75
18:35:11|30966.75
18:35:12|30966.75
18:35:13|30966.75
18:35:14|30966.76
18:35:16|30971.69
18:35:17|30971.69
18:35:18|30971.69
18:35:19|30971.68
18:35:19|30969.99
18:35:21|30970.
18:35:22|30969.99
18:35:23|30969.99
18:35:24|30970.
18:35:25|30970.
18:35:26|30969.99
18:35:26|30969.99
18:35:27|30967.66
18:35:29|30967.65
18:35:31|30967.65
18:35:31|30967.66
18:35:32|30967.65
18:35:33|30967.66
18:35:34|30967.65
18:35:36|30967.66
18:35:37|30968.18
18:35:37|30968.18
18:35:39|30968.63
18:35:40|30968.63
18:35:41|30968.64
18:35:42|30971.99
18:35:43|30972.22
18:35:44|30972.59
18:35:44|30972.6
18:35:46|30972.59
18:35:47|30972.6
18:35:47|30974.01
18:35:49|30972.79
18:35:50|30972.8
18:35:51|30972.8
18:35:52|30972.79
18:35:54|30972.8
18:35:55|30972.79
18:35:57|30972.8
18:35:57|30973.99
18:35:58|30977.26
18:36:00|30977.33
18:36:01|30977.32
18:36:01|30980.
18:36:03|30980.
18:36:05|30979.99
18:36:06|30980.
18:36:06|30980.
18:36:07|30979.99
18:36:08|30980.
18:36:10|30979.99
18:36:11|30982.4
18:36:12|30982.4
18:36:12|30983.45
18:36:14|30984.41
18:36:15|30986.16
18:36:16|30988.75
18:36:17|30989.5
18:36:18|30992.05
18:36:19|30992.06
18:36:20|30992.05
18:36:21|30992.05
18:36:22|30992.05
18:36:23|30992.06
18:36:24|30992.06
18:36:25|30992.05
18:36:26|30992.06
18:36:27|30992.05
18:36:28|30992.05
18:36:30|30992.05
18:36:30|30992.05
18:36:32|30992.06
18:36:33|30992.05
18:36:34|30992.06
18:36:34|30992.06
18:36:36|30992.05
18:36:37|30992.05
18:36:38|30992.06
18:36:39|30992.06
18:36:40|30992.06
18:36:41|30995.54
18:36:41|30995.55
18:36:43|30995.54
18:36:44|30995.55
18:36:45|30995.54
18:36:45|30995.54
18:36:46|30995.54
18:36:48|30995.55
18:36:48|30995.54
18:36:50|30995.54
18:36:51|30995.54
18:36:52|30995.54
18:36:52|30995.54
18:36:54|30995.55
18:36:54|30995.54
18:36:55|30995.55
18:36:57|30995.54
18:36:58|30995.54
18:36:59|30995.54
18:36:59|30995.54
18:37:01|30995.55
18:37:02|30995.54
18:37:03|30995.54
18:37:04|30995.54
18:37:05|30995.54
18:37:06|30995.54
18:37:07|30995.55
18:37:08|30995.55
18:37:09|30995.54
18:37:10|30995.55
18:37:11|30995.55
18:37:12|30995.54
18:37:13|30995.54
18:37:14|30995.54
18:37:16|30995.55
18:37:17|30995.55
18:37:17|30995.55
18:37:19|30995.55
18:37:20|30995.54
18:37:21|30995.54
18:37:22|30995.55
18:37:23|30995.55
18:37:24|30995.55
18:37:25|30995.55
18:37:26|30995.54
18:37:27|30995.55
18:37:28|30995.54
18:37:29|30995.55
18:37:30|30995.55
18:37:31|30995.55
18:37:32|30995.55
18:37:34|30995.54
18:37:35|30995.55
18:37:35|30995.55
18:37:36|30995.54
18:37:38|30995.54
18:37:38|30995.54
18:37:39|30995.55
18:37:41|30995.55
18:37:42|30995.55
18:37:43|30995.54
18:37:43|30995.54
18:37:45|30995.55
18:37:46|30995.54
18:37:46|30992.06
18:37:47|30992.05
18:37:49|30992.06
18:37:50|30986.26
18:37:50|30986.24
18:37:51|30986.25
18:37:53|30986.24
18:37:54|30986.25
18:37:55|30986.25
18:37:56|30986.25
18:37:57|30986.24
18:37:58|30986.24
18:37:59|30986.24
18:38:00|30979.98
18:38:01|30976.76
18:38:02|30976.77
18:38:03|30976.77
18:38:04|30976.76
18:38:05|30976.77
18:38:06|30976.77
18:38:07|30976.76
18:38:08|30976.76
18:38:09|30976.77
18:38:10|30976.76
18:38:11|30976.7
18:38:12|30976.7
18:38:13|30976.7
18:38:14|30978.57
18:38:15|30983.68
18:38:16|30981.74
18:38:17|30981.74
18:38:18|30981.74
18:38:19|30981.73
18:38:20|30981.74
18:38:21|30981.74
18:38:22|30983.55
18:38:23|30983.55
18:38:24|30983.73
18:38:25|30983.73
18:38:26|30983.73
18:38:27|30983.73
18:38:28|30983.74
18:38:29|30983.74
18:38:30|30983.73
18:38:32|30983.56
18:38:32|30983.55
18:38:33|30983.55
18:38:34|30983.55
18:38:35|30983.55
18:38:37|30983.55
18:38:37|30983.54
18:38:38|30983.54
18:38:39|30983.54
18:38:41|30983.54
18:38:42|30983.55
18:38:43|30983.55
18:38:44|30983.55
18:38:45|30983.54
18:38:46|30983.55
18:38:47|30986.17
18:38:48|30986.17
18:38:49|30986.17
18:38:50|30986.17
18:38:51|30986.17
18:38:52|30986.16
18:38:53|30986.16
18:38:55|30986.24
18:38:55|30992.26
18:38:57|30992.26
18:38:58|30992.25
18:38:59|30992.25
18:38:59|30992.25
18:39:01|30992.26
18:39:01|30992.25
18:39:02|30992.26
18:39:03|30992.25
18:39:05|30992.26
18:39:06|30992.25
18:39:07|30992.25
18:39:07|30992.25
18:39:08|30992.25
18:39:10|30992.25
18:39:11|30992.25
18:39:11|30992.25
18:39:13|30992.26
18:39:14|30992.25
18:39:14|30992.26
18:39:15|30992.25
18:39:17|30992.26
18:39:18|30992.25
18:39:19|30992.26
18:39:20|30992.25
18:39:21|30992.26
18:39:22|30992.25
18:39:23|30992.26
18:39:24|30995.01
18:39:25|30995.08
18:39:26|30995.07
18:39:27|30995.07
18:39:28|30995.08
18:39:29|30995.08
18:39:30|30995.07
18:39:31|30995.08
18:39:32|30995.08
18:39:33|30995.08
18:39:34|30996.93
18:39:35|30996.94
18:39:36|30996.94
18:39:37|30996.94
18:39:38|30996.94
18:39:39|30999.99
18:39:40|31002.84
18:39:41|31002.85
18:39:42|31002.85
18:39:43|31002.84
18:39:44|31002.84
18:39:45|31002.85
18:39:46|31002.85
18:39:47|31002.84
18:39:48|31002.84
18:39:49|31002.85
18:39:50|31002.85
18:39:52|31002.84
18:39:52|31002.85
18:39:54|31002.85
18:39:55|31002.84
18:39:55|31002.84
18:39:56|31002.84
18:39:58|31002.85
18:39:59|31002.84
18:40:00|31002.84
18:40:01|31002.84
18:40:01|31002.85
18:40:02|31002.84
18:40:04|31002.85
18:40:06|31000.91
18:40:07|31000.6
18:40:08|30996.7
18:40:09|30996.71
18:40:10|30996.71
18:40:11|30996.71
18:40:12|30996.7
18:40:13|30996.71
18:40:14|30996.7
18:40:15|30996.7
18:40:16|30996.71
18:40:17|30996.7
18:40:18|30996.71
18:40:19|30996.7
18:40:21|30995.56
18:40:21|30995.55
18:40:22|30995.55
18:40:23|30990.14
18:40:24|30988.77
18:40:25|30988.76
18:40:26|30988.76
18:40:27|30988.76
18:40:28|30988.76
18:40:29|30988.76
18:40:30|30986.06
18:40:31|30983.92
18:40:33|30983.91
18:40:34|30983.91
18:40:35|30983.92
18:40:36|30983.92
18:40:36|30983.91
18:40:37|30983.56
18:40:39|30980.
18:40:39|30980.
18:40:40|30980.
18:40:42|30980.01
18:40:43|30980.01
18:40:44|30980.
18:40:45|30980.
18:40:46|30980.
18:40:47|30980.
18:40:48|30980.01
18:40:49|30980.01
18:40:50|30980.
18:40:51|30980.
18:40:52|30980.01
18:40:53|30980.
18:40:54|30980.
18:40:55|30980.01
18:40:56|30980.
18:40:57|30980.
18:40:58|30980.
18:40:58|30980.01
18:41:00|30980.01
18:41:01|30980.
18:41:01|30976.54
18:41:03|30975.51
18:41:04|30975.51
18:41:05|30975.51
18:41:07|30975.51
18:41:07|30975.51
18:41:08|30975.51
18:41:09|30975.5
18:41:10|30975.5
18:41:11|30973.14
18:41:13|30973.14
18:41:14|30973.15
18:41:15|30973.14
18:41:16|30974.97
18:41:17|30974.97
18:41:18|30974.96
18:41:19|30974.96
18:41:19|30974.97
18:41:21|30974.96
18:41:22|30974.96
18:41:23|30974.96
18:41:24|30974.97
18:41:24|30974.96
18:41:26|30974.96
18:41:27|30974.97
18:41:28|30974.97
18:41:29|30974.97
18:41:30|30974.97
18:41:31|30974.96
18:41:32|30974.97
18:41:33|30974.96
18:41:34|30974.97
18:41:35|30974.38
18:41:36|30974.34
18:41:36|30974.35
18:41:39|30974.35
18:41:39|30974.35
18:41:40|30982.49
18:41:41|30982.5
18:41:42|30982.5
18:41:43|30982.49
18:41:44|30982.5
18:41:45|30982.5
18:41:46|30982.49
18:41:47|30984.5
18:41:48|30992.99
18:41:49|30992.99
18:41:50|30992.99
18:41:51|30993.
18:41:52|30993.
18:41:53|30992.99
18:41:54|30992.99
18:41:55|30992.99
18:41:56|30992.99
18:41:57|30993.
18:41:58|30993.
18:41:59|30992.99
18:42:00|30995.2
18:42:01|30995.23
18:42:02|30995.23
18:42:03|30995.23
18:42:04|30995.24
18:42:05|30995.23
18:42:07|30990.82
18:42:09|30985.
18:42:09|30985.
18:42:10|30985.
18:42:11|30985.01
18:42:12|30985.
18:42:14|30980.01
18:42:15|30980.
18:42:16|30980.01
18:42:17|30980.
18:42:18|30980.
18:42:19|30980.
18:42:20|30980.
18:42:21|30980.
18:42:22|30980.
18:42:23|30982.66
18:42:24|30982.65
18:42:25|30982.65
18:42:26|30977.9
18:42:27|30975.51
18:42:28|30975.51
18:42:29|30975.5
18:42:30|30975.5
18:42:31|30975.51
18:42:32|30975.5
18:42:33|30975.5
18:42:34|30975.51
18:42:35|30975.51
18:42:36|30975.51
18:42:37|30975.51
18:42:38|30971.27
18:42:39|30971.27
18:42:40|30971.28
18:42:41|30971.27
18:42:42|30971.27
18:42:43|30971.28
18:42:45|30971.28
18:42:45|30974.02
18:42:46|30974.01
18:42:48|30974.01
18:42:49|30974.02
18:42:49|30974.01
18:42:51|30974.02
18:42:52|30974.01
18:42:53|30974.02
18:42:54|30974.02
18:42:55|30974.02
18:42:55|30974.02
18:42:56|30974.01
18:42:57|30974.02
18:42:58|30974.01
18:42:59|30974.01
18:43:01|30978.58
18:43:01|30978.58
18:43:02|30982.42
18:43:04|30982.5
18:43:04|30982.5
18:43:06|30982.5
18:43:07|30982.49
18:43:09|30982.5
18:43:09|30982.48
18:43:11|30980.94
18:43:12|30973.15
18:43:13|30973.14
18:43:14|30973.15
18:43:15|30973.14
18:43:16|30973.14
18:43:17|30973.15
18:43:18|30973.15
18:43:19|30973.66
18:43:21|30975.77
18:43:21|30975.76
18:43:22|30975.76
18:43:23|30975.76
18:43:25|30975.76
18:43:26|30975.76
18:43:26|30975.76
18:43:27|30972.
18:43:28|30972.01
18:43:29|30972.01
18:43:31|30972.01
18:43:31|30972.
18:43:33|30972.
18:43:33|30972.01
18:43:35|30972.
18:43:35|30972.01
18:43:37|30972.01
18:43:37|30972.01
18:43:38|30972.
18:43:39|30972.
18:43:40|30972.
18:43:42|30972.01
18:43:42|30972.01
18:43:43|30972.01
18:43:45|30972.
18:43:46|30972.
18:43:47|30972.01
18:43:48|30972.
18:43:49|30972.
18:43:49|30972.
18:43:51|30972.
18:43:51|30972.01
18:43:53|30972.
18:43:54|30972.
18:43:55|30972.01
18:43:56|30972.
18:43:56|30972.01
18:43:57|30972.
18:43:59|30972.
18:44:00|30972.01
18:44:01|30977.39
18:44:01|30980.65
18:44:03|30981.27
18:44:03|30982.57
18:44:05|30982.57
18:44:05|30982.57
18:44:06|30982.58
18:44:07|30983.7
18:44:09|30983.7
18:44:11|30983.7
18:44:12|30985.
18:44:13|30986.26
18:44:14|30986.26
18:44:16|30989.96
18:44:16|30989.47
18:44:18|30989.46
18:44:18|30973.22
18:44:20|30973.22
18:44:20|30973.22
18:44:22|30973.21
18:44:23|30966.32
18:44:24|30966.31
18:44:25|30956.53
18:44:25|30958.91
18:44:27|30958.91
18:44:27|30961.91
18:44:29|30962.02
18:44:30|30962.01
18:44:31|30942.77
18:44:32|30935.01
18:44:33|30936.94
18:44:34|30926.56
18:44:35|30911.4
18:44:36|30907.05
18:44:37|30872.
18:44:38|30866.22
18:44:39|30806.41
18:44:40|30786.1
18:44:41|30777.
18:44:43|30777.01
18:44:44|30821.97
18:44:45|30846.08
18:44:46|30842.96
18:44:47|30813.
18:44:48|30815.03
18:44:49|30851.99
18:44:49|30872.54
18:44:51|30883.91
18:44:52|30854.95
18:44:52|30835.57
18:44:54|30870.01
18:44:55|30868.71
18:44:56|30844.49
18:44:57|30823.55
18:44:58|30824.88
18:44:59|30846.91
18:45:00|30856.9
18:45:01|30848.09
18:45:02|30818.14
18:45:03|30825.13
18:45:04|30846.34
18:45:05|30849.24
18:45:06|30840.
18:45:07|30812.34
18:45:08|30816.03
18:45:10|30809.27
18:45:11|30797.59
18:45:12|30789.34
18:45:13|30786.14
18:45:14|30783.81
18:45:15|30777.
18:45:16|30783.82
18:45:17|30809.56
18:45:18|30802.
18:45:19|30805.11
18:45:20|30803.56
18:45:21|30784.02
18:45:22|30779.19
18:45:23|30777.
18:45:24|30777.01
18:45:26|30787.61
18:45:27|30792.22
18:45:28|30791.4
18:45:28|30800.59
18:45:30|30802.46
18:45:31|30819.42
18:45:32|30821.85
18:45:32|30835.66
18:45:34|30837.99
18:45:35|30854.45
18:45:36|30849.37
18:45:37|30840.
18:45:38|30842.24
18:45:39|30848.95
18:45:40|30831.57
18:45:41|30831.09
18:45:42|30820.36
18:45:42|30821.86
18:45:43|30816.4
18:45:44|30808.48
18:45:46|30816.7
18:45:47|30813.65
18:45:48|30812.66
18:45:49|30804.04
18:45:50|30814.02
18:45:51|30822.91
18:45:52|30823.29
18:45:53|30814.02
18:45:53|30803.15
18:45:55|30799.95
18:45:56|30777.
18:45:57|30785.05
18:45:58|30781.93
18:45:59|30783.44
18:46:00|30782.39
18:46:01|30792.06
18:46:02|30786.46
18:46:03|30788.91
18:46:04|30785.19
18:46:04|30785.19
18:46:06|30778.5
18:46:06|30777.
18:46:08|30778.66
18:46:09|30778.65
18:46:10|30777.01
18:46:11|30777.01
18:46:13|30779.27
18:46:14|30781.74
18:46:15|30786.04
18:46:16|30783.64
18:46:17|30787.31
18:46:18|30799.57
18:46:19|30803.43
18:46:20|30799.64
18:46:21|30798.83
18:46:22|30808.49
18:46:23|30818.61
18:46:24|30818.62
18:46:25|30811.65
18:46:26|30813.
18:46:27|30804.42
18:46:28|30796.
18:46:29|30797.7
18:46:30|30797.7
18:46:31|30797.7
18:46:32|30803.79
18:46:33|30810.
18:46:34|30814.36
18:46:35|30816.5
18:46:36|30818.78
18:46:37|30818.77
18:46:38|30819.99
18:46:39|30829.69
18:46:40|30838.56
18:46:41|30841.77
18:46:42|30845.39
18:46:43|30851.75
18:46:44|30857.48
18:46:45|30857.
18:46:46|30855.25
18:46:47|30915.32
18:46:48|30945.41
18:46:49|30907.42
18:46:50|30897.1
18:46:51|30880.03
18:46:52|30871.78
18:46:53|30872.19
18:46:54|30873.53
18:46:55|30869.79
18:46:56|30871.74
18:46:57|30871.75
18:46:58|30872.83
18:46:59|30870.38
18:47:00|30870.01
18:47:01|30996.79
18:47:02|30975.65
18:47:03|30937.41
18:47:04|30919.06
18:47:05|30911.74
18:47:06|30905.41
18:47:07|30922.12
18:47:08|30915.89
18:47:09|30946.34
18:47:10|30930.4
18:47:12|30930.43
18:47:13|30966.04
18:47:14|30955.48
18:47:16|30950.01
18:47:17|30974.6
18:47:18|30987.11
18:47:19|31004.45
18:47:20|30983.11
18:47:21|30989.6
18:47:22|30981.52
18:47:23|30969.66
18:47:24|30968.29
18:47:25|30958.1
18:47:26|30966.69
18:47:27|30971.03
18:47:28|30974.5
18:47:29|30963.84
18:47:30|30957.17
18:47:31|30963.93
18:47:32|30961.12
18:47:33|30952.78
18:47:34|30959.97
18:47:35|30966.1
18:47:36|30977.98
18:47:38|30983.33
18:47:38|30983.34
18:47:39|30975.51
18:47:41|30971.19
18:47:41|30966.68
18:47:42|30975.03
18:47:43|30970.03
18:47:44|30971.96
18:47:45|30958.05
18:47:46|30965.74
18:47:47|30962.28
18:47:48|30963.2
18:47:49|30970.46
18:47:51|30978.91
18:47:51|30973.4
18:47:53|30985.04
18:47:53|30983.55
18:47:54|30986.35
18:47:55|30991.52
18:47:56|30989.86
18:47:57|30990.22
18:47:58|30986.04
18:47:59|30986.67
18:48:00|30988.74
18:48:01|30988.73
18:48:02|30991.52
18:48:03|30991.51
18:48:04|30999.99
18:48:05|31001.44
18:48:06|31001.45
18:48:07|30997.45
18:48:08|31001.33
18:48:09|30987.33
18:48:10|30983.56
18:48:11|30983.56
18:48:13|30999.35
18:48:14|30999.35
18:48:15|30997.75
18:48:15|30983.56
18:48:17|30987.44
18:48:18|30983.68
18:48:20|30966.47
18:48:20|30970.7
18:48:21|30970.71
18:48:22|30970.7
18:48:24|30966.6
18:48:25|30969.05
18:48:26|30966.66
18:48:26|30962.03
18:48:27|30966.11
18:48:28|30966.1
18:48:29|30962.62
18:48:31|30959.42
18:48:32|30959.43
18:48:32|30956.48
18:48:34|30958.52
18:48:35|30958.52
18:48:36|30956.14
18:48:37|30955.13
18:48:38|30955.12
18:48:38|30952.05
18:48:40|30950.
18:48:41|30945.93
18:48:42|30942.2
18:48:42|30957.81
18:48:43|30957.81
18:48:45|30957.5
18:48:46|30963.11
18:48:47|30961.8
18:48:48|30982.29
18:48:49|30991.97
18:48:50|30990.42
18:48:51|30990.
18:48:52|30975.68
18:48:53|30972.58
18:48:54|30966.84
18:48:55|30966.11
18:48:56|30965.3
18:48:57|30966.1
18:48:58|30974.74
18:48:59|30979.99
18:49:00|30978.46
18:49:01|30978.45
18:49:02|30996.48
18:49:03|30990.75
18:49:04|30990.49
18:49:05|30987.32
18:49:06|30989.45
18:49:07|30989.46
18:49:08|30989.46
18:49:09|30989.46
18:49:10|30989.45
18:49:11|30989.45
18:49:12|30985.77
18:49:13|30980.89
18:49:14|30977.22
18:49:16|30970.79
18:49:16|30964.42
18:49:19|30966.82
18:49:19|30964.54
18:49:20|30964.54
18:49:21|30961.8
18:49:23|30961.8
18:49:23|30957.16
18:49:24|30956.82
18:49:26|30961.8
18:49:26|30959.54
18:49:27|30953.31
18:49:28|30957.47
18:49:29|30957.48
18:49:31|30970.35
18:49:32|30971.89
18:49:33|30980.78
18:49:34|30977.28
18:49:35|30977.21
18:49:36|30981.91
18:49:37|30994.59
18:49:38|30994.9
18:49:40|30994.34
18:49:41|30989.7
18:49:41|30992.77
18:49:43|30990.3
18:49:43|30990.31
18:49:45|30986.97
18:49:46|30986.97
18:49:46|30979.81
18:49:47|30984.37
18:49:48|30984.37
18:49:49|30988.17
18:49:51|30988.17
18:49:51|30988.17
18:49:52|30988.17
18:49:53|30987.87
18:49:55|30994.33
18:49:56|30994.53
18:49:56|30994.54
18:49:57|30994.9
18:49:59|30994.9
18:50:00|30994.9
18:50:00|30998.65
18:50:01|31007.56
18:50:03|30999.31
18:50:03|31009.93
18:50:05|31008.22
18:50:06|31004.58
18:50:07|31011.17
18:50:08|31011.18
18:50:09|31011.17
18:50:10|31014.73
18:50:11|31011.83
18:50:11|31015.6
18:50:13|31031.63
18:50:14|31037.25
18:50:14|31049.19
18:50:16|31075.89
18:50:17|31061.3
18:50:18|31071.82
18:50:19|31064.99
18:50:20|31057.8
18:50:21|31070.38
18:50:22|31078.37
18:50:23|31083.29
18:50:25|31097.49
18:50:26|31094.67
18:50:27|31097.63
18:50:27|31099.99
18:50:29|31118.63
18:50:30|31128.11
18:50:30|31181.28
18:50:32|31148.07
18:50:33|31140.
18:50:33|31177.7
18:50:35|31156.6
18:50:36|31132.65
18:50:37|31114.93
18:50:38|31110.21
18:50:39|31105.5
18:50:40|31107.91
18:50:41|31099.74
18:50:42|31099.71
18:50:43|31092.38
18:50:44|31086.21
18:50:45|31090.
18:50:46|31110.57
18:50:47|31128.09
18:50:48|31127.
18:50:48|31127.77
18:50:50|31128.09
18:50:50|31119.82
18:50:51|31119.89
18:50:53|31113.57
18:50:54|31111.16
18:50:55|31119.99
18:50:56|31123.58
18:50:56|31127.67
18:50:58|31127.67
18:50:59|31122.04
18:51:00|31127.99
18:51:01|31130.31
18:51:01|31120.34
18:51:03|31116.62
18:51:03|31104.25
18:51:04|31101.82
18:51:06|31101.81
18:51:06|31101.83
18:51:07|31101.82
18:51:08|31097.09
18:51:10|31097.09
18:51:11|31099.96
18:51:12|31097.09
18:51:12|31094.66
18:51:13|31098.26
18:51:14|31095.41
18:51:17|31092.15
18:51:17|31092.15
18:51:18|31090.31
18:51:19|31095.41
18:51:20|31096.88
18:51:21|31095.42
18:51:22|31110.67
18:51:23|31110.
18:51:24|31115.93
18:51:25|31115.93
18:51:26|31114.13
18:51:28|31107.91
18:51:28|31104.62
18:51:30|31103.07
18:51:31|31103.06
18:51:31|31102.68
18:51:33|31098.77
18:51:34|31097.23
18:51:35|31096.9
18:51:36|31093.18
18:51:37|31091.72
18:51:37|31088.01
18:51:38|31091.12
18:51:40|31096.27
18:51:41|31099.99
18:51:42|31096.22
18:51:43|31102.37
18:51:44|31102.37
18:51:45|31105.05
18:51:46|31105.05
18:51:47|31109.29
18:51:48|31109.29
18:51:49|31109.29
18:51:50|31108.13
18:51:51|31107.1
18:51:52|31100.74
18:51:53|31100.75
18:51:54|31096.56
18:51:55|31104.03
18:51:56|31102.03
18:51:57|31101.23
18:51:58|31098.75
18:51:59|31096.93
18:52:00|31096.92
18:52:01|31096.93
18:52:02|31089.77
18:52:03|31089.77
18:52:04|31089.77
18:52:05|31091.31
18:52:06|31088.06
18:52:07|31088.06
18:52:09|31088.4
18:52:09|31085.52
18:52:10|31084.29
18:52:12|31084.3
18:52:12|31087.29
18:52:13|31087.29
18:52:14|31084.4
18:52:15|31083.33
18:52:17|31082.11
18:52:19|31094.4
18:52:19|31091.91
18:52:21|31094.28
18:52:23|31094.27
18:52:24|31092.05
18:52:25|31086.09
18:52:26|31086.09
18:52:27|31088.07
18:52:28|31088.07
18:52:29|31084.83
18:52:30|31082.28
18:52:31|31076.99
18:52:32|31081.94
18:52:33|31083.24
18:52:34|31088.4
18:52:35|31089.99
18:52:36|31086.5
18:52:37|31078.5
18:52:38|31078.49
18:52:39|31079.89
18:52:40|31079.99
18:52:41|31080.
18:52:42|31082.61
18:52:43|31082.61
18:52:44|31082.62
18:52:45|31082.61
18:52:46|31082.62
18:52:47|31091.12
18:52:48|31094.41
18:52:49|31094.4
18:52:50|31092.46
18:52:51|31088.5
18:52:52|31088.4
18:52:53|31088.41
18:52:54|31088.41
18:52:55|31088.14
18:52:56|31081.95
18:52:57|31080.
18:52:58|31078.55
18:52:59|31078.54
18:53:00|31078.54
18:53:01|31078.54
18:53:02|31078.54
18:53:03|31078.55
18:53:04|31085.98
18:53:05|31100.58
18:53:06|31097.58
18:53:07|31100.01
18:53:08|31109.28
18:53:09|31114.78
18:53:10|31114.77
18:53:11|31141.58
18:53:12|31141.03
18:53:13|31141.03
18:53:15|31124.48
18:53:16|31124.47
18:53:17|31112.54
18:53:18|31105.42
18:53:20|31102.54
18:53:21|31102.55
18:53:23|31106.14
18:53:23|31107.72
18:53:24|31107.72
18:53:26|31104.21
18:53:27|31107.71
18:53:27|31102.55
18:53:29|31100.01
18:53:30|31100.
18:53:30|31100.01
18:53:32|31104.69
18:53:32|31106.85
18:53:34|31106.86
18:53:34|31106.85
18:53:35|31106.85
18:53:36|31120.9
18:53:38|31120.9
18:53:38|31120.9
18:53:40|31117.67
18:53:41|31114.68
18:53:42|31110.1
18:53:43|31114.58
18:53:44|31114.59
18:53:45|31113.57
18:53:46|31110.25
18:53:47|31105.74
18:53:48|31105.75
18:53:49|31103.62
18:53:50|31103.03
18:53:51|31103.03
18:53:52|31100.02
18:53:53|31102.54
18:53:54|31102.55
18:53:55|31109.37
18:53:56|31109.37
18:53:57|31113.57
18:53:58|31113.56
18:53:59|31120.
18:54:00|31119.99
18:54:01|31120.54
18:54:02|31128.54
18:54:03|31128.54
18:54:04|31128.55
18:54:05|31123.09
18:54:06|31119.99
18:54:07|31120.
18:54:08|31113.71
18:54:09|31113.7
18:54:10|31098.16
18:54:11|31102.36
18:54:12|31105.43
18:54:13|31105.77
18:54:14|31105.78
18:54:15|31105.77
18:54:16|31113.24
18:54:17|31117.97
18:54:18|31115.6
18:54:20|31115.61
18:54:21|31110.83
18:54:22|31115.4
18:54:23|31115.47
18:54:24|31115.48
18:54:25|31109.76
18:54:26|31110.08
18:54:28|31115.45
18:54:28|31119.23
18:54:30|31119.22
18:54:31|31119.23
18:54:31|31119.23
18:54:32|31119.23
18:54:34|31119.23
18:54:35|31112.2
18:54:36|31112.2
18:54:36|31112.2
18:54:38|31112.2
18:54:39|31116.42
18:54:39|31116.42
18:54:41|31112.88
18:54:42|31112.63
18:54:42|31115.14
18:54:44|31116.27
18:54:45|31116.43
18:54:46|31111.73
18:54:47|31111.61
18:54:48|31109.02
18:54:48|31110.22
18:54:50|31115.5
18:54:50|31116.43
18:54:52|31116.43
18:54:53|31116.42
18:54:54|31116.42
18:54:55|31116.42
18:54:55|31119.05
18:54:57|31117.73
18:54:57|31115.95
18:54:59|31117.42
18:55:00|31117.42
18:55:00|31115.94
18:55:02|31115.86
18:55:02|31115.87
18:55:03|31123.42
18:55:05|31123.51
18:55:06|31123.51
18:55:07|31120.79
18:55:08|31123.51
18:55:09|31123.51
18:55:09|31123.51
18:55:10|31123.5
18:55:11|31123.5
18:55:13|31123.5
18:55:14|31123.5
18:55:15|31123.5
18:55:16|31123.51
18:55:17|31130.
18:55:18|31133.28
18:55:19|31146.09
18:55:21|31144.85
18:55:21|31158.71
18:55:23|31158.59
18:55:24|31159.68
18:55:25|31156.74
18:55:26|31156.74
18:55:26|31152.39
18:55:28|31148.14
18:55:29|31142.58
18:55:30|31149.91
18:55:31|31152.39
18:55:31|31155.13
18:55:32|31159.99
18:55:33|31159.99
18:55:34|31155.13
18:55:36|31155.14
18:55:36|31153.8
18:55:38|31153.8
18:55:38|31153.8
18:55:40|31158.32
18:55:40|31158.33
18:55:41|31158.33
18:55:43|31158.43
18:55:43|31158.43
18:55:44|31163.66
18:55:45|31167.35
18:55:46|31167.36
18:55:48|31167.36
18:55:49|31169.05
18:55:50|31165.52
18:55:50|31182.53
18:55:52|31180.19
18:55:52|31180.19
18:55:53|31176.69
18:55:55|31166.57
18:55:56|31160.33
18:55:57|31156.75
18:55:58|31156.74
18:55:59|31154.36
18:55:59|31155.04
18:56:01|31162.86
18:56:01|31160.48
18:56:03|31153.17
18:56:04|31156.54
18:56:04|31163.87
18:56:05|31163.87
18:56:07|31163.87
18:56:07|31161.85
18:56:09|31159.12
18:56:10|31154.7
18:56:11|31163.26
18:56:12|31151.86
18:56:12|31151.85
18:56:14|31151.86
18:56:15|31150.
18:56:16|31145.19
18:56:17|31143.35
18:56:18|31140.01
18:56:19|31137.88
18:56:19|31136.95
18:56:22|31132.73
18:56:22|31137.88
18:56:23|31142.01
18:56:25|31139.44
18:56:26|31139.43
18:56:27|31139.43
18:56:28|31132.73
18:56:29|31132.72
18:56:30|31131.58
18:56:31|31126.82
18:56:31|31126.82
18:56:33|31120.01
18:56:34|31124.2
18:56:35|31130.96
18:56:37|31129.32
18:56:37|31125.5
18:56:38|31122.06
18:56:40|31119.05
18:56:40|31117.99
18:56:41|31105.15
18:56:43|31113.83
18:56:43|31113.84
18:56:45|31124.12
18:56:46|31119.04
18:56:47|31112.63
18:56:48|31110.85
18:56:49|31110.97
18:56:50|31109.7
18:56:51|31112.44
18:56:51|31109.48
18:56:53|31112.43
18:56:53|31112.43
18:56:55|31112.43
18:56:56|31112.43
18:56:57|31115.93
18:56:57|31112.2
18:56:59|31112.21
18:56:59|31110.56
18:57:00|31112.21
18:57:01|31118.32
18:57:02|31116.28
18:57:03|31114.58
18:57:04|31114.58
18:57:05|31114.58
18:57:07|31114.58
18:57:08|31114.01
18:57:09|31114.01
18:57:10|31118.86
18:57:11|31121.53
18:57:12|31126.47
18:57:13|31126.48
18:57:14|31126.47
18:57:15|31126.47
18:57:16|31126.47
18:57:17|31130.36
18:57:18|31130.36
18:57:19|31130.36
18:57:20|31130.36
18:57:21|31130.36
18:57:23|31130.36
18:57:24|31125.47
18:57:25|31120.17
18:57:26|31120.01
18:57:28|31118.86
18:57:28|31127.73
18:57:29|31125.8
18:57:31|31120.71
18:57:31|31122.75
18:57:32|31122.74
18:57:33|31110.56
18:57:34|31110.57
18:57:36|31116.62
18:57:36|31118.02
18:57:38|31129.18
18:57:38|31129.18
18:57:39|31129.17
18:57:40|31128.32
18:57:42|31138.5
18:57:42|31140.
18:57:43|31142.56
18:57:44|31142.57
18:57:45|31140.34
18:57:47|31137.1
18:57:47|31137.11
18:57:49|31131.63
18:57:49|31131.62
18:57:50|31125.58
18:57:51|31125.47
18:57:52|31125.46
18:57:53|31122.43
18:57:54|31122.43
18:57:55|31122.42
18:57:56|31122.43
18:57:57|31120.03
18:57:58|31120.02
18:58:00|31121.98
18:58:00|31128.18
18:58:02|31129.54
18:58:02|31129.87
18:58:04|31129.87
18:58:04|31129.88
18:58:05|31126.14
18:58:06|31126.14
18:58:07|31126.14
18:58:09|31126.14
18:58:10|31119.54
18:58:10|31119.54
18:58:11|31119.54
18:58:12|31128.82
18:58:14|31131.64
18:58:14|31131.64
18:58:15|31125.42
18:58:16|31128.52
18:58:17|31128.52
18:58:18|31120.36
18:58:20|31116.48
18:58:20|31114.54
18:58:21|31102.35
18:58:23|31102.74
18:58:24|31105.73
18:58:25|31105.74
18:58:26|31113.58
18:58:27|31113.58
18:58:28|31113.58
18:58:29|31113.59
18:58:30|31113.58
18:58:31|31113.59
18:58:32|31110.08
18:58:33|31110.08
18:58:35|31116.36
18:58:35|31115.59
18:58:37|31108.13
18:58:38|31107.1
18:58:39|31107.11
18:58:39|31107.11
18:58:41|31108.15
18:58:42|31107.22
18:58:43|31107.23
18:58:44|31107.22
18:58:45|31108.01
18:58:46|31124.86
18:58:47|31121.56
18:58:48|31121.67
18:58:50|31121.67
18:58:50|31121.68
18:58:52|31121.67
18:58:52|31121.67
18:58:54|31137.82
18:58:54|31146.23
18:58:56|31144.33
18:58:56|31143.39
18:58:58|31139.52
18:58:58|31138.69
18:59:00|31138.7
18:59:00|31139.53
18:59:01|31140.34
18:59:02|31140.69
18:59:03|31142.16
18:59:04|31142.18
18:59:05|31142.18
18:59:06|31134.64
18:59:07|31130.73
18:59:08|31125.94
18:59:09|31123.05
18:59:10|31121.69
18:59:11|31121.68
18:59:12|31121.67
18:59:14|31121.67
18:59:15|31123.05
18:59:15|31124.43
18:59:16|31124.44
18:59:18|31125.82
18:59:18|31126.6
18:59:19|31129.26
18:59:20|31131.92
18:59:21|31131.93
18:59:22|31139.06
18:59:24|31145.69
18:59:25|31145.69
18:59:26|31145.7
18:59:27|31156.04
18:59:28|31156.03
18:59:29|31156.04
18:59:30|31162.51
18:59:31|31162.51
18:59:32|31163.26
18:59:33|31163.26
18:59:34|31170.33
18:59:35|31170.34
18:59:37|31169.33
18:59:37|31172.6
18:59:38|31172.6
18:59:39|31172.6
18:59:41|31172.6
18:59:41|31172.6
18:59:43|31172.61
18:59:44|31172.6
18:59:45|31170.35
18:59:46|31170.34
18:59:47|31174.41
18:59:48|31174.41
18:59:49|31173.4
18:59:50|31167.95
18:59:51|31165.78
18:59:52|31168.3
18:59:52|31168.29
18:59:54|31164.1
18:59:55|31168.97
18:59:56|31167.61
18:59:57|31165.28
18:59:58|31165.29
18:59:59|31166.92
19:00:00|31168.29
19:00:01|31168.97
19:00:02|31174.76
19:00:03|31176.99
19:00:04|31179.54
19:00:05|31163.37
19:00:06|31167.62
19:00:07|31171.02
19:00:08|31170.69
19:00:09|31176.98
19:00:10|31176.98
19:00:11|31179.45
19:00:12|31176.07
19:00:13|31176.07
19:00:14|31167.62
19:00:15|31167.61
19:00:16|31175.1
19:00:17|31178.16
19:00:18|31180.22
19:00:19|31183.49
19:00:20|31186.02
19:00:21|31191.7
19:00:22|31194.99
19:00:23|31198.61
19:00:24|31193.32
19:00:25|31197.62
19:00:27|31193.97
19:00:27|31192.98
19:00:28|31192.98
19:00:29|31189.72
19:00:31|31189.38
19:00:32|31192.97
19:00:33|31192.97
19:00:34|31194.98
19:00:35|31194.98
19:00:36|31198.89
19:00:36|31198.9
19:00:38|31199.
19:00:38|31198.99
19:00:39|31199.
19:00:40|31204.75
19:00:41|31208.15
19:00:42|31229.16
19:00:44|31230.5
19:00:45|31214.51
19:00:46|31211.39
19:00:46|31227.46
19:00:48|31234.47
19:00:49|31237.25
19:00:50|31247.48
19:00:51|31240.52
19:00:52|31242.52
19:00:52|31245.76
19:00:54|31241.94
19:00:54|31234.48
19:00:56|31228.82
19:00:57|31228.83
19:00:58|31224.5
19:00:59|31224.48
19:00:59|31220.01
19:01:00|31211.99
19:01:01|31230.97
19:01:03|31232.35
19:01:04|31230.86
19:01:05|31230.87
19:01:05|31234.48
19:01:07|31234.49
19:01:08|31234.6
19:01:09|31234.6
19:01:10|31232.35
19:01:10|31237.21
19:01:11|31235.25
19:01:12|31249.99
19:01:14|31247.27
19:01:14|31244.92
19:01:16|31245.11
19:01:17|31245.1
19:01:17|31249.41
19:01:18|31248.88
19:01:19|31244.94
19:01:20|31242.22
19:01:22|31242.23
19:01:23|31242.08
19:01:24|31237.54
19:01:25|31232.51
19:01:26|31238.91
19:01:27|31235.78
19:01:29|31233.59
19:01:30|31235.23
19:01:31|31240.
19:01:33|31254.17
19:01:34|31265.26
19:01:35|31280.43
19:01:36|31270.
19:01:37|31254.61
19:01:39|31270.57
19:01:39|31258.67
19:01:41|31259.91
19:01:41|31268.88
19:01:42|31277.44
19:01:44|31278.71
19:01:45|31285.
19:01:46|31337.66
19:01:46|31300.11
19:01:48|31313.76
19:01:48|31339.64
19:01:49|31336.28
19:01:51|31353.42
19:01:51|31350.34
19:01:53|31326.88
19:01:54|31313.38
19:01:55|31307.46
19:01:56|31295.27
19:01:57|31292.59
19:01:57|31287.04
19:01:58|31288.52
19:01:59|31279.63
19:02:00|31298.59
19:02:02|31294.13
19:02:03|31289.
19:02:04|31281.83
19:02:04|31265.08
19:02:05|31261.37
19:02:07|31261.38
19:02:07|31265.74
19:02:08|31263.39
19:02:10|31263.13
19:02:10|31268.08
19:02:12|31264.51
19:02:13|31264.23
19:02:13|31266.75
19:02:14|31264.23
19:02:16|31255.37
19:02:17|31256.63
19:02:18|31255.41
19:02:19|31254.17
19:02:19|31254.17
19:02:21|31243.74
19:02:22|31245.81
19:02:23|31244.77
19:02:24|31258.39
19:02:25|31256.77
19:02:26|31254.66
19:02:27|31292.69
19:02:29|31281.63
19:02:30|31271.66
19:02:31|31271.55
19:02:32|31276.76
19:02:33|31292.4
19:02:34|31299.35
19:02:35|31292.53
19:02:36|31292.84
19:02:37|31299.09
19:02:38|31301.25
19:02:39|31300.01
19:02:40|31307.7
19:02:41|31309.69
19:02:42|31308.85
19:02:43|31306.67
19:02:44|31307.54
19:02:45|31307.55
19:02:46|31303.63
19:02:48|31305.41
19:02:49|31308.74
19:02:50|31302.44
19:02:51|31306.3
19:02:52|31301.62
19:02:53|31305.41
19:02:54|31303.63
19:02:55|31303.62
19:02:56|31314.99
19:02:57|31315.
19:02:58|31355.
19:02:59|31349.01
19:03:00|31347.2
19:03:01|31349.24
19:03:02|31342.65
19:03:03|31340.71
19:03:04|31340.7
19:03:05|31340.68
19:03:06|31342.22
19:03:07|31345.22
19:03:08|31341.65
19:03:09|31341.64
19:03:10|31343.25
19:03:11|31346.06
19:03:12|31349.99
19:03:13|31329.81
19:03:14|31321.12
19:03:15|31320.18
19:03:16|31315.98
19:03:17|31308.72
19:03:18|31312.
19:03:19|31315.99
19:03:20|31312.09
19:03:21|31309.79
19:03:22|31309.78
19:03:23|31305.94
19:03:24|31299.99
19:03:25|31304.77
19:03:26|31294.51
19:03:27|31298.51
19:03:28|31327.33
19:03:29|31334.33
19:03:30|31339.03
19:03:31|31334.31
19:03:32|31335.59
19:03:33|31326.75
19:03:34|31326.74
19:03:35|31326.4
19:03:36|31318.26
19:03:37|31313.7
19:03:38|31313.82
19:03:39|31310.
19:03:40|31308.38
19:03:41|31306.72
19:03:42|31306.72
19:03:43|31308.38
19:03:44|31315.19
19:03:45|31319.99
19:03:46|31323.34
19:03:47|31328.62
19:03:48|31328.61
19:03:49|31328.62
19:03:50|31328.61
19:03:51|31328.61
19:03:52|31332.82
19:03:53|31329.23
19:03:54|31324.71
19:03:55|31316.83
19:03:56|31311.43
19:03:57|31311.42
19:03:58|31311.43
19:03:59|31311.78
19:04:00|31311.65
19:04:01|31311.65
19:04:02|31311.65
19:04:03|31311.64
19:04:04|31310.26
19:04:05|31314.02
19:04:06|31314.02
19:04:07|31314.03
19:04:08|31309.76
19:04:09|31305.59
19:04:10|31311.63
19:04:11|31315.86
19:04:12|31318.72
19:04:13|31320.
19:04:14|31320.28
19:04:15|31324.72
19:04:16|31328.61
19:04:17|31345.
19:04:18|31347.39
19:04:19|31347.38
19:04:20|31349.99
19:04:21|31347.32
19:04:22|31341.66
19:04:23|31352.21
19:04:24|31352.21
19:04:25|31352.22
19:04:26|31348.16
19:04:27|31349.52
19:04:29|31352.21
19:04:31|31352.21
19:04:31|31353.25
19:04:32|31358.85
19:04:33|31357.45
19:04:34|31366.46
19:04:36|31372.48
19:04:36|31379.8
19:04:37|31378.07
19:04:39|31351.82
19:04:40|31356.2
19:04:41|31350.01
19:04:41|31356.2
19:04:43|31358.83
19:04:44|31358.83
19:04:44|31358.82
19:04:45|31354.22
19:04:47|31350.05
19:04:47|31350.05
19:04:49|31350.04
19:04:50|31328.19
19:04:50|31333.2
19:04:52|31334.7
19:04:53|31334.7
19:04:54|31337.57
19:04:55|31337.58
19:04:55|31337.57
19:04:57|31334.84
19:04:58|31353.5
19:04:58|31346.02
19:04:59|31344.02
19:05:01|31346.62
19:05:02|31346.62
19:05:03|31353.68
19:05:03|31353.69
19:05:04|31353.69
19:05:06|31354.23
19:05:07|31354.23
19:05:07|31355.
19:05:09|31354.99
19:05:10|31355.
19:05:11|31356.19
19:05:11|31368.93
19:05:12|31369.99
19:05:14|31368.93
19:05:15|31368.93
19:05:16|31366.3
19:05:17|31368.81
19:05:18|31366.31
19:05:18|31360.26
19:05:19|31360.73
19:05:20|31353.69
19:05:22|31347.31
19:05:22|31346.01
19:05:24|31343.23
19:05:25|31340.01
19:05:26|31340.01
19:05:26|31343.16
19:05:28|31348.13
19:05:28|31354.53
19:05:30|31363.72
19:05:32|31360.24
19:05:33|31369.09
19:05:34|31364.38
19:05:35|31351.52
19:05:36|31351.53
19:05:37|31353.55
19:05:39|31347.59
19:05:40|31348.84
19:05:40|31348.84
19:05:42|31348.85
19:05:42|31344.54
19:05:43|31345.16
19:05:44|31346.72
19:05:46|31346.73
19:05:47|31346.73
19:05:47|31342.02
19:05:48|31337.59
19:05:49|31333.51
19:05:51|31326.35
19:05:52|31317.62
19:05:52|31313.51
19:05:54|31316.99
19:05:54|31316.99
19:05:56|31313.06
19:05:57|31311.63
19:05:58|31311.18
19:05:59|31307.52
19:06:00|31307.
19:06:01|31305.62
19:06:02|31304.03
19:06:03|31304.03
19:06:04|31293.12
19:06:05|31288.89
19:06:06|31284.21
19:06:07|31278.8
19:06:08|31279.42
19:06:09|31283.12
19:06:10|31283.13
19:06:11|31274.99
19:06:12|31275.
19:06:13|31275.
19:06:14|31280.52
19:06:15|31280.52
19:06:16|31280.52
19:06:17|31291.15
19:06:18|31293.95
19:06:19|31293.96
19:06:20|31293.95
19:06:21|31292.53
19:06:22|31288.04
19:06:23|31283.53
19:06:24|31280.52
19:06:25|31270.44
19:06:26|31273.32
19:06:27|31269.11
19:06:28|31267.
19:06:29|31265.2
19:06:30|31267.11
19:06:32|31255.01
19:06:33|31256.81
19:06:34|31263.47
19:06:35|31264.68
19:06:36|31269.09
19:06:37|31264.8
19:06:38|31261.66
19:06:39|31255.12
19:06:40|31262.02
19:06:41|31259.68
19:06:42|31254.32
19:06:43|31252.29
19:06:44|31247.23
19:06:45|31246.84
19:06:46|31244.13
19:06:47|31243.1
19:06:48|31243.35
19:06:49|31240.72
19:06:50|31242.76
19:06:51|31246.87
19:06:52|31246.87
19:06:53|31242.88
19:06:54|31242.42
19:06:55|31242.42
19:06:56|31236.96
19:06:57|31235.32
19:06:58|31235.45
19:06:59|31234.39
19:07:00|31226.41
19:07:01|31227.96
19:07:02|31222.
19:07:03|31224.58
19:07:04|31224.58
19:07:05|31224.99
19:07:06|31227.41
19:07:07|31227.41
19:07:08|31235.09
19:07:09|31226.79
19:07:10|31231.48
19:07:11|31231.54
19:07:12|31236.81
19:07:13|31239.99
19:07:14|31245.49
19:07:15|31249.99
19:07:16|31253.22
19:07:17|31254.55
19:07:18|31254.99
19:07:19|31252.77
19:07:20|31252.77
19:07:21|31255.
19:07:22|31252.76
19:07:23|31252.77
19:07:24|31245.61
19:07:25|31240.15
19:07:26|31235.37
19:07:27|31231.87
19:07:28|31229.77
19:07:29|31226.66
19:07:30|31226.66
19:07:31|31229.77
19:07:33|31232.04
19:07:34|31240.
19:07:35|31248.06
19:07:36|31249.38
19:07:37|31250.93
19:07:38|31246.81
19:07:39|31241.98
19:07:40|31240.01
19:07:41|31232.16
19:07:42|31236.16
19:07:43|31236.17
19:07:44|31236.16
19:07:45|31248.69
19:07:46|31244.97
19:07:47|31256.75
19:07:48|31252.05
19:07:49|31252.05
19:07:50|31248.9
19:07:51|31248.9
19:07:52|31248.9
19:07:53|31248.9
19:07:54|31254.66
19:07:55|31254.45
19:07:56|31256.7
19:07:57|31256.75
19:07:58|31256.75
19:07:59|31259.99
19:08:01|31259.98
19:08:02|31256.97
19:08:03|31250.92
19:08:04|31242.94
19:08:05|31242.95
19:08:06|31237.29
19:08:07|31239.03
19:08:08|31239.03
19:08:09|31234.34
19:08:10|31232.05
19:08:11|31229.86
19:08:12|31229.85
19:08:13|31230.08
19:08:14|31230.09
19:08:16|31234.36
19:08:17|31234.36
19:08:17|31238.67
19:08:19|31238.67
19:08:20|31237.32
19:08:21|31236.78
19:08:22|31230.53
19:08:23|31230.18
19:08:24|31232.56
19:08:25|31229.79
19:08:26|31229.78
19:08:27|31229.78
19:08:28|31227.8
19:08:29|31224.57
19:08:30|31223.9
19:08:31|31218.68
19:08:33|31207.63
19:08:35|31208.77
19:08:35|31209.43
19:08:37|31209.44
19:08:38|31209.44
19:08:39|31211.13
19:08:40|31214.54
19:08:40|31209.77
19:08:42|31209.44
19:08:43|31217.1
19:08:44|31214.76
19:08:45|31214.76
19:08:45|31214.76
19:08:46|31214.07
19:08:47|31209.43
19:08:49|31207.63
19:08:50|31204.19
19:08:51|31193.92
19:08:51|31193.91
19:08:52|31191.09
19:08:54|31192.78
19:08:55|31193.91
19:08:56|31201.88
19:08:57|31201.88
19:08:58|31197.83
19:08:59|31197.82
19:09:00|31194.51
19:09:01|31203.88
19:09:02|31206.04
19:09:03|31209.77
19:09:04|31206.24
19:09:05|31206.24
19:09:06|31206.24
19:09:07|31202.71
19:09:08|31209.48
19:09:09|31213.05
19:09:10|31210.35
19:09:11|31214.77
19:09:12|31223.89
19:09:13|31228.76
19:09:14|31230.
19:09:15|31230.
19:09:17|31224.88
19:09:18|31220.36
19:09:18|31217.41
19:09:20|31224.48
19:09:21|31226.14
19:09:22|31228.15
19:09:23|31230.
19:09:24|31236.1
19:09:24|31236.1
19:09:26|31236.1
19:09:26|31236.1
19:09:27|31235.76
19:09:28|31224.64
19:09:30|31221.89
19:09:31|31213.9
19:09:31|31214.4
19:09:33|31213.89
19:09:33|31206.25
19:09:35|31199.03
19:09:36|31199.01
19:09:37|31201.99
19:09:38|31206.04
19:09:39|31209.46
19:09:40|31214.5
19:09:41|31208.83
19:09:42|31206.84
19:09:43|31207.46
19:09:44|31207.14
19:09:45|31207.14
19:09:46|31207.14
19:09:47|31207.15
19:09:48|31209.47
19:09:49|31211.46
19:09:50|31211.46
19:09:51|31210.
19:09:52|31210.
19:09:53|31210.
19:09:54|31210.
19:09:55|31211.14
19:09:56|31211.13
19:09:57|31206.13
19:09:58|31205.51
19:09:59|31207.94
19:10:00|31203.96
19:10:01|31200.37
19:10:02|31196.92
19:10:04|31197.85
19:10:04|31196.69
19:10:05|31194.49
19:10:07|31188.01
19:10:07|31186.66
19:10:08|31182.38
19:10:09|31184.85
19:10:10|31178.46
19:10:11|31175.78
19:10:12|31175.78
19:10:13|31183.26
19:10:15|31188.52
19:10:15|31188.52
19:10:17|31189.99
19:10:18|31190.
19:10:19|31191.42
19:10:20|31191.42
19:10:21|31194.7
19:10:22|31197.57
19:10:23|31203.27
19:10:24|31204.06
19:10:25|31206.24
19:10:26|31204.17
19:10:27|31208.87
19:10:28|31211.13
19:10:29|31220.26
19:10:30|31220.26
19:10:31|31218.15
19:10:32|31221.98
19:10:33|31221.98
19:10:34|31216.19
19:10:36|31212.13
19:10:36|31211.75
19:10:37|31213.75
19:10:39|31213.75
19:10:39|31215.32
19:10:40|31220.04
19:10:41|31221.98
19:10:42|31221.99
19:10:44|31221.99
19:10:45|31221.98
19:10:46|31229.99
19:10:46|31230.
19:10:47|31229.99
19:10:48|31229.99
19:10:49|31222.48
19:10:51|31222.49
19:10:51|31222.48
19:10:52|31222.48
19:10:54|31222.48
19:10:54|31217.41
19:10:56|31218.95
19:10:56|31220.98
19:10:58|31218.93
19:10:58|31218.93
19:10:59|31218.92
19:11:00|31218.92
19:11:01|31218.92
19:11:03|31222.44
19:11:03|31218.93
19:11:04|31218.93
19:11:05|31222.45
19:11:07|31222.49
19:11:07|31226.01
19:11:08|31226.01
19:11:10|31226.
19:11:10|31226.01
19:11:11|31233.21
19:11:13|31234.94
19:11:13|31236.09
19:11:15|31234.99
19:11:16|31235.
19:11:16|31226.01
19:11:17|31231.88
19:11:19|31237.28
19:11:19|31234.27
19:11:21|31234.26
19:11:21|31234.26
19:11:22|31234.26
19:11:23|31230.18
19:11:24|31230.18
19:11:25|31227.83
19:11:27|31226.9
19:11:27|31227.51
19:11:28|31234.27
19:11:29|31236.07
19:11:30|31235.62
19:11:31|31241.05
19:11:33|31242.76
19:11:33|31242.78
19:11:34|31242.78
19:11:36|31235.7
19:11:38|31235.62
19:11:39|31235.63
19:11:39|31241.28
19:11:41|31245.91
19:11:42|31245.91
19:11:43|31245.91
19:11:43|31247.91
19:11:45|31242.86
19:11:47|31242.85
19:11:47|31243.17
19:11:48|31243.17
19:11:50|31244.87
19:11:51|31244.87
19:11:52|31244.86
19:11:53|31247.91
19:11:53|31247.91
19:11:54|31247.92
19:11:55|31247.91
19:11:56|31247.92
19:11:57|31249.99
19:11:59|31250.
19:12:00|31255.59
19:12:00|31255.6
19:12:01|31255.6
19:12:02|31254.33
19:12:03|31249.38
19:12:04|31249.38
19:12:05|31249.38
19:12:07|31249.39
19:12:07|31249.38
19:12:09|31244.02
19:12:09|31242.32
19:12:10|31242.32
19:12:12|31242.32
19:12:13|31242.09
19:12:13|31236.07
19:12:14|31232.56
19:12:16|31232.56
19:12:16|31239.29
19:12:18|31244.02
19:12:19|31244.03
19:12:20|31247.54
19:12:21|31247.55
19:12:21|31247.55
19:12:22|31247.55
19:12:24|31247.54
19:12:25|31247.54
19:12:26|31246.83
19:12:26|31251.21
19:12:28|31257.31
19:12:29|31254.33
19:12:29|31253.8
19:12:31|31254.54
19:12:32|31254.54
19:12:33|31254.54
19:12:34|31254.54
19:12:35|31254.54
19:12:36|31253.8
19:12:38|31253.8
19:12:39|31255.36
19:12:39|31259.99
19:12:41|31267.59
19:12:41|31274.24
19:12:43|31272.87
19:12:44|31266.33
19:12:44|31266.33
19:12:46|31266.34
19:12:48|31272.68
19:12:48|31272.87
19:12:50|31272.87
19:12:51|31272.87
19:12:52|31270.65
19:12:53|31272.87
19:12:53|31254.55
19:12:55|31243.78
19:12:55|31243.95
19:12:57|31243.94
19:12:58|31243.94
19:12:59|31259.16
19:13:00|31264.08
19:13:01|31264.07
19:13:02|31261.13
19:13:03|31253.02
19:13:04|31248.32
19:13:05|31243.96
19:13:06|31243.84
19:13:08|31243.84
19:13:08|31266.9
19:13:09|31266.81
19:13:10|31266.81
19:13:12|31259.94
19:13:12|31259.93
19:13:13|31254.33
19:13:15|31254.32
19:13:15|31254.39
19:13:16|31254.39
19:13:17|31254.38
19:13:18|31259.68
19:13:19|31262.02
19:13:20|31262.02
19:13:22|31262.01
19:13:22|31269.96
19:13:23|31269.99
19:13:25|31269.28
19:13:25|31262.38
19:13:26|31258.75
19:13:27|31258.74
19:13:29|31258.75
19:13:29|31261.3
19:13:30|31258.75
19:13:31|31258.75
19:13:32|31260.93
19:13:33|31259.15
19:13:34|31256.98
19:13:35|31256.85
19:13:37|31250.14
19:13:38|31243.95
19:13:39|31241.51
19:13:40|31249.89
19:13:41|31250.24
19:13:42|31251.6
19:13:44|31257.39
19:13:45|31263.15
19:13:46|31261.12
19:13:47|31260.78
19:13:48|31260.78
19:13:50|31260.79
19:13:50|31262.17
19:13:51|31262.17
19:13:53|31262.17
19:13:54|31262.18
19:13:54|31262.18
19:13:55|31262.18
19:13:57|31262.17
19:13:58|31262.18
19:13:58|31262.17
19:13:59|31262.17
19:14:00|31262.17
19:14:01|31260.44
19:14:02|31246.38
19:14:03|31246.38
19:14:04|31246.37
19:14:05|31246.37
19:14:06|31246.38
19:14:07|31250.58
19:14:09|31252.96
19:14:10|31262.14
19:14:11|31262.18
19:14:11|31262.17
19:14:12|31262.18
19:14:14|31263.15
19:14:14|31263.16
19:14:15|31263.16
19:14:16|31263.16
19:14:17|31268.26
19:14:19|31272.86
19:14:20|31275.
19:14:20|31276.94
19:14:21|31276.95
19:14:22|31276.94
19:14:23|31276.95
19:14:25|31279.42
19:14:25|31279.42
19:14:27|31275.39
19:14:27|31274.57
19:14:29|31266.01
19:14:29|31266.01
19:14:31|31266.01
19:14:32|31266.
19:14:32|31256.63
19:14:33|31256.63
19:14:34|31259.76
19:14:35|31259.75
19:14:37|31259.75
19:14:37|31259.76
19:14:38|31262.17
19:14:39|31262.17
19:14:40|31265.98
19:14:41|31266.
19:14:43|31256.63
19:14:43|31256.63
19:14:45|31253.84
19:14:46|31250.
19:14:47|31247.24
19:14:48|31247.24
19:14:49|31247.25
19:14:50|31247.25
19:14:51|31247.25
19:14:52|31250.64
19:14:53|31250.63
19:14:54|31250.63
19:14:56|31259.74
19:14:56|31259.73
19:14:58|31259.74
19:14:58|31259.74
19:15:00|31259.73
19:15:01|31259.73
19:15:01|31258.06
19:15:02|31258.07
19:15:03|31259.74
19:15:04|31259.73
19:15:05|31252.66
19:15:07|31250.92
19:15:07|31250.01
19:15:08|31251.94
19:15:09|31251.94
19:15:10|31252.35
19:15:11|31258.6
19:15:12|31258.61
19:15:13|31258.6
19:15:14|31255.08
19:15:15|31254.08
19:15:16|31257.7
19:15:17|31258.73
19:15:19|31258.72
19:15:19|31258.73
19:15:20|31258.72
19:15:21|31257.7
19:15:23|31241.13
19:15:24|31240.09
19:15:25|31233.68
19:15:26|31230.2
19:15:27|31233.56
19:15:28|31239.36
19:15:29|31235.02
19:15:30|31233.05
19:15:31|31229.16
19:15:32|31224.16
19:15:33|31220.01
19:15:34|31211.36
19:15:35|31214.84
19:15:36|31212.75
19:15:37|31212.75
19:15:38|31212.76
19:15:39|31212.75
19:15:41|31212.75
19:15:42|31212.75
19:15:43|31218.36
19:15:43|31214.8
19:15:44|31218.37
19:15:46|31222.02
19:15:46|31223.38
19:15:48|31225.38
19:15:48|31221.89
19:15:49|31221.89
19:15:51|31221.88
19:15:51|31221.89
19:15:52|31221.88
19:15:54|31221.89
19:15:55|31216.87
19:15:57|31214.21
19:15:58|31211.82
19:15:59|31211.51
19:15:59|31211.51
19:16:01|31212.34
19:16:02|31214.08
19:16:02|31216.58
19:16:03|31208.28
19:16:04|31206.27
19:16:05|31206.28
19:16:06|31208.74
19:16:08|31213.97
19:16:08|31213.97
19:16:09|31218.37
19:16:10|31225.
19:16:12|31225.38
19:16:12|31222.01
19:16:14|31217.3
19:16:14|31216.28
19:16:15|31216.29
19:16:16|31214.51
19:16:17|31210.18
19:16:19|31210.17
19:16:19|31210.18
19:16:20|31210.18
19:16:22|31210.18
19:16:22|31210.18
19:16:23|31210.18
19:16:24|31210.17
19:16:25|31210.18
19:16:26|31210.18
19:16:27|31210.8
19:16:28|31210.87
19:16:30|31210.86
19:16:31|31210.86
19:16:32|31214.6
19:16:32|31219.72
19:16:33|31219.8
19:16:35|31219.81
19:16:35|31219.8
19:16:36|31219.8
19:16:38|31219.8
19:16:38|31218.21
19:16:40|31218.21
19:16:41|31225.09
19:16:43|31225.38
19:16:44|31225.38
19:16:45|31228.82
19:16:47|31228.82
19:16:48|31228.82
19:16:49|31228.81
19:16:50|31228.81
19:16:51|31228.82
19:16:52|31228.81
19:16:53|31228.82
19:16:53|31228.81
19:16:55|31228.82
19:16:56|31228.81
19:16:57|31228.82
19:16:58|31230.26
19:16:59|31230.25
19:17:00|31226.78
19:17:00|31226.79
19:17:02|31226.78
19:17:03|31220.
19:17:04|31220.
19:17:05|31218.
19:17:06|31214.7
19:17:07|31219.8
19:17:08|31192.22
19:17:09|31194.25
19:17:10|31196.12
19:17:11|31194.57
19:17:12|31193.27
19:17:13|31193.27
19:17:14|31193.27
19:17:15|31193.27
19:17:16|31193.28
19:17:17|31190.02
19:17:18|31190.
19:17:19|31190.
19:17:20|31190.01
19:17:21|31190.01
19:17:22|31190.01
19:17:23|31190.
19:17:24|31187.01
19:17:25|31187.
19:17:26|31187.
19:17:27|31187.01
19:17:28|31188.73
19:17:29|31188.74
19:17:30|31188.73
19:17:31|31188.73
19:17:32|31184.96
19:17:33|31184.63
19:17:34|31184.64
19:17:35|31188.52
19:17:36|31188.53
19:17:37|31188.52
19:17:38|31192.17
19:17:39|31187.34
19:17:40|31187.34
19:17:41|31185.98
19:17:42|31183.01
19:17:43|31183.
19:17:44|31183.01
19:17:45|31183.01
19:17:46|31182.48
19:17:48|31183.
19:17:48|31183.01
19:17:49|31183.
19:17:50|31183.01
19:17:51|31183.
19:17:52|31188.96
19:17:53|31187.19
19:17:55|31188.7
19:17:56|31189.99
19:17:56|31190.
19:17:57|31190.
19:17:59|31189.99
19:18:00|31190.91
19:18:00|31196.49
19:18:01|31196.17
19:18:02|31196.17
19:18:03|31199.99
19:18:04|31200.
19:18:06|31200.
19:18:06|31199.99
19:18:07|31200.
19:18:08|31200.
19:18:10|31197.23
19:18:10|31197.23
19:18:11|31197.23
19:18:12|31199.24
19:18:13|31200.54
19:18:15|31200.54
19:18:15|31200.54
19:18:17|31200.54
19:18:17|31210.53
19:18:18|31214.5
19:18:19|31214.54
19:18:20|31217.59
19:18:21|31217.6
19:18:23|31212.31
19:18:23|31212.32
19:18:25|31212.32
19:18:25|31208.4
19:18:26|31205.51
19:18:27|31202.3
19:18:28|31204.34
19:18:29|31204.34
19:18:30|31204.33
19:18:31|31204.33
19:18:32|31204.34
19:18:34|31196.51
19:18:34|31196.51
19:18:35|31192.66
19:18:36|31184.99
19:18:37|31184.98
19:18:38|31184.98
19:18:40|31184.99
19:18:40|31187.9
19:18:41|31187.9
19:18:43|31187.89
19:18:45|31187.89
19:18:46|31187.89
19:18:47|31185.34
19:18:48|31183.02
19:18:49|31183.02
19:18:50|31183.01
19:18:51|31180.18
19:18:52|31176.35
19:18:53|31176.35
19:18:54|31176.34
19:18:55|31176.35
19:18:56|31176.34
19:18:57|31176.34
19:18:58|31179.95
19:18:59|31179.94
19:19:00|31182.03
19:19:01|31179.94
19:19:02|31176.47
19:19:03|31176.47
19:19:05|31177.95
19:19:05|31181.77
19:19:06|31181.77
19:19:07|31181.78
19:19:08|31181.78
19:19:10|31177.15
19:19:10|31176.34
19:19:11|31173.07
19:19:12|31173.06
19:19:13|31167.
19:19:15|31141.79
19:19:15|31160.
19:19:16|31153.68
19:19:18|31144.2
19:19:18|31144.2
19:19:19|31148.44
19:19:20|31148.44
19:19:21|31146.68
19:19:22|31140.42
19:19:23|31133.98
19:19:25|31140.28
19:19:25|31137.73
19:19:27|31133.98
19:19:27|31130.01
19:19:29|31130.
19:19:29|31128.05
19:19:30|31127.38
19:19:31|31127.52
19:19:32|31127.15
19:19:33|31127.04
19:19:34|31124.86
19:19:35|31123.57
19:19:36|31136.85
19:19:37|31135.11
19:19:39|31129.56
19:19:39|31132.92
19:19:40|31133.44
19:19:42|31132.3
19:19:42|31129.56
19:19:44|31126.57
19:19:46|31127.74
19:19:46|31127.73
19:19:48|31127.73
19:19:49|31126.57
19:19:50|31126.57
19:19:51|31134.74
19:19:52|31134.73
19:19:53|31134.21
19:19:54|31134.2
19:19:55|31132.85
19:19:56|31125.61
19:19:57|31125.61
19:19:58|31125.62
19:19:59|31125.46
19:20:01|31125.33
19:20:02|31119.99
19:20:03|31125.31
19:20:04|31128.18
19:20:04|31130.43
19:20:05|31130.43
19:20:06|31128.86
19:20:08|31128.53
19:20:09|31128.53
19:20:10|31123.42
19:20:10|31123.41
19:20:12|31124.1
19:20:13|31128.52
19:20:14|31130.
19:20:15|31134.75
19:20:16|31135.59
19:20:17|31135.58
19:20:18|31136.67
19:20:19|31135.58
19:20:20|31135.59
19:20:21|31137.7
19:20:22|31137.46
19:20:23|31136.12
19:20:24|31136.12
19:20:25|31139.7
19:20:26|31126.31
19:20:27|31124.09
19:20:28|31124.1
19:20:29|31124.09
19:20:30|31124.1
19:20:31|31134.97
19:20:32|31136.
19:20:33|31137.35
19:20:34|31139.98
19:20:35|31143.98
19:20:36|31143.99
19:20:37|31149.94
19:20:38|31151.58
19:20:39|31150.02
19:20:40|31150.02
19:20:41|31151.59
19:20:42|31151.59
19:20:43|31151.58
19:20:44|31157.25
19:20:46|31159.65
19:20:47|31165.07
19:20:48|31165.08
19:20:49|31167.33
19:20:50|31167.34
19:20:51|31170.44
19:20:53|31167.86
19:20:54|31164.01
19:20:55|31164.02
19:20:56|31159.97
19:20:56|31158.44
19:20:58|31158.45
19:20:59|31158.45
19:21:00|31160.99
19:21:02|31158.44
19:21:02|31145.39
19:21:04|31145.39
19:21:04|31145.38
19:21:05|31145.39
19:21:06|31145.38
19:21:07|31145.39
19:21:08|31145.39
19:21:09|31155.44
19:21:11|31168.89
19:21:12|31168.88
19:21:12|31168.89
19:21:13|31169.99
19:21:14|31170.
19:21:15|31176.99
19:21:16|31176.99
19:21:17|31179.99
19:21:18|31180.
19:21:20|31180.
19:21:20|31176.91
19:21:21|31177.89
19:21:22|31182.02
19:21:23|31182.01
19:21:24|31182.01
19:21:26|31175.83
19:21:26|31175.83
19:21:28|31175.84
19:21:29|31175.83
19:21:30|31161.23
19:21:30|31161.22
19:21:31|31160.
19:21:32|31160.
19:21:33|31160.01
19:21:35|31165.92
19:21:35|31165.91
19:21:36|31165.91
19:21:38|31171.39
19:21:39|31175.26
19:21:40|31175.44
19:21:41|31172.02
19:21:42|31169.67
19:21:43|31169.67
19:21:43|31169.66
19:21:45|31166.98
19:21:46|31166.97
19:21:48|31166.98
19:21:49|31166.97
19:21:50|31166.98
19:21:51|31166.97
19:21:51|31166.98
19:21:53|31166.97
19:21:54|31166.97
19:21:55|31166.98
19:21:56|31162.21
19:21:56|31162.21
19:21:57|31163.74
19:21:59|31163.74
19:22:00|31163.73
19:22:01|31163.74
19:22:02|31163.74
19:22:03|31163.73
19:22:04|31163.73
19:22:05|31163.73
19:22:06|31163.73
19:22:07|31163.74
19:22:08|31166.26
19:22:09|31162.34
19:22:10|31162.33
19:22:11|31162.33
19:22:12|31158.87
19:22:13|31156.55
19:22:15|31158.18
19:22:15|31164.68
19:22:17|31164.68
19:22:17|31161.22
19:22:18|31161.22
19:22:19|31161.23
19:22:20|31161.23
19:22:21|31161.23
19:22:22|31161.22
19:22:23|31161.22
19:22:24|31161.23
19:22:25|31161.23
19:22:26|31161.23
19:22:27|31161.22
19:22:29|31161.22
19:22:29|31161.22
19:22:30|31161.23
19:22:32|31161.22
19:22:33|31161.23
19:22:34|31161.23
19:22:35|31161.22
19:22:35|31161.22
19:22:36|31161.22
19:22:37|31161.23
19:22:38|31171.66
19:22:39|31166.94
19:22:40|31166.94
19:22:41|31166.94
19:22:42|31166.95
19:22:43|31166.95
19:22:45|31169.71
19:22:45|31169.99
19:22:47|31170.
19:22:48|31170.
19:22:49|31167.06
19:22:51|31166.96
19:22:52|31153.35
19:22:53|31153.36
19:22:54|31153.35
19:22:54|31153.35
19:22:56|31153.35
19:22:57|31158.33
19:22:58|31161.15
19:22:59|31161.15
19:23:00|31161.18
19:23:01|31161.19
19:23:03|31168.29
19:23:03|31169.99
19:23:04|31167.38
19:23:05|31167.38
19:23:06|31167.38
19:23:08|31161.15
19:23:08|31153.9
19:23:09|31153.9
19:23:10|31153.9
19:23:11|31153.9
19:23:12|31153.9
19:23:13|31153.9
19:23:15|31156.73
19:23:15|31153.35
19:23:16|31153.36
19:23:18|31156.18
19:23:18|31160.55
19:23:19|31153.92
19:23:20|31153.92
19:23:22|31146.2
19:23:22|31140.
19:23:23|31137.02
19:23:24|31134.94
19:23:25|31133.87
19:23:26|31132.43
19:23:27|31132.43
19:23:28|31132.43
19:23:29|31135.3
19:23:30|31136.02
19:23:31|31136.33
19:23:32|31136.33
19:23:33|31136.34
19:23:34|31136.33
19:23:35|31134.01
19:23:36|31134.02
19:23:37|31134.02
19:23:39|31135.66
19:23:39|31135.65
19:23:40|31137.84
19:23:41|31137.83
19:23:42|31139.39
19:23:43|31141.98
19:23:44|31140.01
19:23:45|31140.01
19:23:46|31140.
19:23:48|31140.
19:23:49|31135.67
19:23:50|31135.67
19:23:51|31135.67
19:23:52|31135.67
19:23:53|31134.15
19:23:54|31134.14
19:23:55|31134.14
19:23:56|31134.15
19:23:57|31128.56
19:23:59|31128.56
19:24:00|31128.56
19:24:01|31128.56
19:24:02|31128.56
19:24:03|31128.55
19:24:04|31124.78
19:24:05|31120.01
19:24:06|31118.94
19:24:08|31114.89
19:24:09|31117.16
19:24:10|31110.17
19:24:11|31110.16
19:24:11|31107.08
19:24:12|31119.99
19:24:13|31120.
19:24:14|31119.99
19:24:15|31120.
19:24:16|31119.99
19:24:17|31115.5
19:24:18|31115.5
19:24:19|31115.49
19:24:20|31115.5
19:24:22|31111.91
19:24:22|31103.62
19:24:23|31107.81
19:24:24|31107.8
19:24:25|31107.8
19:24:26|31108.12
19:24:27|31108.12
19:24:28|31108.8
19:24:30|31108.79
19:24:30|31106.24
19:24:32|31104.38
19:24:32|31103.98
19:24:34|31100.31
19:24:34|31100.3
19:24:35|31103.36
19:24:36|31103.35
19:24:38|31104.38
19:24:38|31107.
19:24:40|31112.74
19:24:41|31104.41
19:24:41|31104.41
19:24:42|31104.4
19:24:44|31081.05
19:24:44|31088.53
19:24:45|31085.96
19:24:46|31087.07
19:24:47|31088.
19:24:49|31088.01
19:24:50|31091.02
19:24:51|31091.08
19:24:52|31091.09
19:24:54|31093.91
19:24:55|31093.92
19:24:56|31088.13
19:24:57|31088.13
19:24:58|31089.73
19:24:58|31089.72
19:24:59|31088.13
19:25:01|31095.2
19:25:01|31099.88
19:25:03|31099.89
19:25:03|31104.4
19:25:05|31113.1
19:25:05|31114.92
19:25:06|31116.28
19:25:08|31114.24
19:25:09|31116.95
19:25:10|31123.21
19:25:12|31125.11
19:25:13|31128.07
19:25:14|31128.07
19:25:14|31128.08
19:25:16|31128.08
19:25:17|31121.69
19:25:18|31121.68
19:25:18|31124.45
19:25:20|31124.45
19:25:21|31124.45
19:25:22|31121.81
19:25:23|31121.8
19:25:24|31124.49
19:25:24|31131.63
19:25:25|31129.25
19:25:27|31126.3
19:25:28|31126.31
19:25:29|31126.3
19:25:29|31126.31
19:25:31|31126.3
19:25:31|31126.31
19:25:32|31126.31
19:25:33|31127.87
19:25:35|31127.87
19:25:37|31129.53
19:25:37|31133.39
19:25:39|31134.46
19:25:39|31132.78
19:25:41|31128.1
19:25:41|31128.09
19:25:42|31129.88
19:25:43|31134.36
19:25:44|31136.09
19:25:45|31136.08
19:25:46|31136.09
19:25:47|31145.04
19:25:48|31145.04
19:25:50|31145.05
19:25:51|31148.46
19:25:52|31148.46
19:25:53|31148.45
19:25:54|31148.46
19:25:55|31148.45
19:25:56|31148.46
19:25:57|31148.47
19:25:59|31148.47
19:26:00|31148.47
19:26:00|31154.36
19:26:02|31157.38
19:26:02|31160.
19:26:03|31157.77
19:26:05|31157.77
19:26:07|31159.61
19:26:07|31159.61
19:26:08|31159.61
19:26:09|31157.77
19:26:10|31157.76
19:26:11|31157.76
19:26:13|31157.76
19:26:13|31157.77
19:26:14|31157.77
19:26:15|31162.12
19:26:16|31164.6
19:26:17|31161.3
19:26:18|31161.3
19:26:19|31165.2
19:26:21|31166.49
19:26:21|31166.49
19:26:22|31166.5
19:26:23|31166.5
19:26:24|31168.3
19:26:25|31168.29
19:26:27|31168.29
19:26:27|31161.6
19:26:28|31161.61
19:26:29|31161.61
19:26:31|31161.6
19:26:31|31161.6
19:26:32|31161.6
19:26:33|31168.06
19:26:34|31176.13
19:26:35|31176.12
19:26:36|31176.12
19:26:37|31177.29
19:26:38|31177.29
19:26:39|31177.3
19:26:40|31172.62
19:26:41|31172.62
19:26:42|31161.6
19:26:43|31161.6
19:26:44|31161.31
19:26:46|31161.31
19:26:46|31161.31
19:26:47|31161.31
19:26:48|31161.32
19:26:49|31154.75
19:26:51|31150.8
19:26:52|31150.8
19:26:53|31150.8
19:26:54|31150.79
19:26:55|31150.8
19:26:56|31150.79
19:26:57|31148.98
19:26:58|31142.92
19:26:59|31142.93
19:27:00|31148.14
19:27:01|31147.56
19:27:02|31144.53
19:27:03|31144.53
19:27:04|31144.66
19:27:05|31144.66
19:27:06|31144.67
19:27:07|31145.76
19:27:08|31145.76
19:27:09|31145.75
19:27:10|31147.9
19:27:11|31148.24
19:27:12|31148.58
19:27:13|31149.59
19:27:14|31149.59
19:27:16|31150.61
19:27:17|31150.61
19:27:18|31156.52
19:27:19|31156.52
19:27:19|31156.53
19:27:21|31157.94
19:27:22|31157.93
19:27:22|31157.93
19:27:23|31157.93
19:27:24|31157.94
19:27:26|31157.94
19:27:26|31157.93
19:27:28|31160.
19:27:29|31159.99
19:27:30|31160.07
19:27:31|31160.07
19:27:32|31160.07
19:27:32|31160.07
19:27:34|31160.06
19:27:35|31160.06
19:27:36|31160.07
19:27:37|31160.07
19:27:38|31160.06
19:27:39|31160.06
19:27:40|31160.06
19:27:41|31160.06
19:27:42|31153.97
19:27:43|31151.66
19:27:44|31160.06
19:27:45|31160.07
19:27:46|31160.07
19:27:47|31160.07
19:27:48|31160.07
19:27:49|31160.06
19:27:50|31160.07
19:27:51|31164.81
19:27:53|31164.81
19:27:53|31164.81
19:27:55|31164.81
19:27:55|31168.87
19:27:57|31168.88
19:27:58|31168.87
19:27:59|31167.62
19:28:00|31167.62
19:28:01|31167.62
19:28:02|31167.63
19:28:03|31167.62
19:28:04|31172.1
19:28:05|31175.17
19:28:06|31175.17
19:28:08|31177.28
19:28:09|31181.74
19:28:10|31181.74
19:28:11|31181.74
19:28:12|31181.75
19:28:13|31181.75
19:28:14|31181.74
19:28:15|31181.75
19:28:16|31181.75
19:28:17|31181.74
19:28:18|31174.2
19:28:19|31172.49
19:28:20|31172.49
19:28:21|31172.49
19:28:22|31172.49
19:28:23|31172.49
19:28:24|31172.49
19:28:25|31172.5
19:28:26|31174.18
19:28:27|31176.08
19:28:28|31176.32
19:28:29|31176.32
19:28:30|31176.32
19:28:31|31176.32
19:28:32|31176.32
19:28:33|31176.32
19:28:34|31176.33
19:28:35|31176.32
19:28:36|31174.31
19:28:37|31174.32
19:28:38|31172.51
19:28:39|31172.5
19:28:40|31169.
19:28:41|31169.
19:28:42|31169.01
19:28:43|31169.01
19:28:44|31169.01
19:28:45|31169.01
19:28:46|31169.
19:28:47|31161.59
19:28:48|31162.67
19:28:49|31162.66
19:28:50|31162.67
19:28:51|31162.66
19:28:52|31162.67
19:28:54|31162.66
19:28:54|31163.29
19:28:56|31169.
19:28:56|31168.99
19:28:57|31169.
19:28:59|31169.99
19:28:59|31170.
19:29:01|31169.99
19:29:01|31170.
19:29:02|31169.99
19:29:03|31170.
19:29:05|31170.
19:29:06|31169.99
19:29:06|31169.99
19:29:07|31169.99
19:29:09|31169.99
19:29:10|31173.82
19:29:11|31175.97
19:29:12|31175.98
19:29:13|31184.25
19:29:13|31184.25
19:29:15|31184.25
19:29:15|31187.36
19:29:16|31188.71
19:29:17|31190.87
19:29:18|31190.87
19:29:19|31184.27
19:29:21|31184.28
19:29:21|31184.27
19:29:23|31187.35
19:29:23|31187.34
19:29:24|31187.34
19:29:25|31187.35
19:29:27|31187.35
19:29:27|31187.34
19:29:28|31187.35
19:29:29|31187.35
19:29:30|31187.34
19:29:31|31184.4
19:29:32|31184.4
19:29:33|31184.4
19:29:34|31184.39
19:29:35|31184.39
19:29:36|31181.74
19:29:37|31178.52
19:29:38|31178.53
19:29:40|31175.98
19:29:40|31169.02
19:29:41|31169.
19:29:43|31170.92
19:29:44|31170.92
19:29:44|31171.01
19:29:45|31177.4
19:29:46|31177.39
19:29:48|31177.39
19:29:48|31177.4
19:29:49|31177.4
19:29:50|31171.13
19:29:51|31164.91
19:29:53|31164.91
19:29:53|31164.9
19:29:54|31164.91
19:29:55|31164.9
19:29:57|31164.9
19:29:58|31164.9
19:30:00|31171.13
19:30:01|31165.72
19:30:03|31154.75
19:30:04|31158.25
19:30:05|31159.75
19:30:06|31159.58
19:30:07|31159.59
19:30:08|31162.86
19:30:09|31163.54
19:30:10|31163.87
19:30:11|31163.87
19:30:12|31163.88
19:30:13|31163.87
19:30:14|31163.88
19:30:15|31163.87
19:30:17|31163.88
19:30:17|31163.87
19:30:18|31163.24
19:30:19|31160.87
19:30:20|31160.86
19:30:21|31160.86
19:30:22|31160.86
19:30:23|31160.87
19:30:24|31161.58
19:30:25|31161.58
19:30:27|31161.58
19:30:27|31161.58
19:30:28|31161.58
19:30:29|31161.59
19:30:31|31161.58
19:30:31|31159.1
19:30:32|31159.09
19:30:33|31159.09
19:30:34|31160.86
19:30:36|31161.15
19:30:37|31161.15
19:30:37|31161.15
19:30:38|31159.09
19:30:39|31156.74
19:30:40|31153.6
19:30:41|31151.59
19:30:42|31151.59
19:30:43|31151.59
19:30:45|31151.59
19:30:45|31150.01
19:30:47|31146.55
19:30:47|31142.81
19:30:48|31141.89
19:30:49|31141.89
19:30:50|31140.42
19:30:51|31140.43
19:30:52|31145.84
19:30:53|31145.84
19:30:55|31145.85
19:30:56|31144.84
19:30:56|31144.84
19:30:58|31142.02
19:30:59|31142.02
19:31:00|31144.66
19:31:00|31145.51
19:31:02|31143.95
19:31:03|31143.94
19:31:03|31143.94
19:31:04|31143.94
19:31:06|31143.95
19:31:07|31137.87
19:31:07|31137.66
19:31:08|31135.66
19:31:10|31134.22
19:31:10|31132.6
19:31:11|31129.06
19:31:13|31125.42
19:31:14|31125.42
19:31:15|31128.37
19:31:16|31129.89
19:31:17|31129.89
19:31:17|31129.89
19:31:19|31129.88
19:31:19|31129.88
19:31:20|31129.89
19:31:21|31129.88
19:31:23|31128.49
19:31:24|31128.37
19:31:25|31128.37
19:31:26|31125.56
19:31:27|31125.56
19:31:28|31125.55
19:31:29|31129.87
19:31:30|31129.87
19:31:31|31129.88
19:31:32|31132.26
19:31:33|31135.29
19:31:34|31135.29
19:31:35|31135.29
19:31:36|31135.29
19:31:37|31135.3
19:31:38|31135.29
19:31:39|31135.3
19:31:40|31135.3
19:31:41|31135.29
19:31:42|31138.81
19:31:43|31145.38
19:31:44|31145.85
19:31:45|31145.84
19:31:46|31145.85
19:31:47|31149.98
19:31:48|31149.98
19:31:49|31149.98
19:31:50|31149.99
19:31:51|31149.98
19:31:52|31149.99
19:31:53|31149.98
19:31:54|31149.99
19:31:55|31149.98
19:31:57|31156.53
19:31:58|31158.27
19:31:59|31158.28
19:32:00|31158.27
19:32:00|31158.27
19:32:02|31164.
19:32:03|31165.09
19:32:03|31165.09
19:32:04|31169.68
19:32:06|31173.71
19:32:06|31173.72
19:32:07|31173.71
19:32:09|31171.
19:32:10|31171.
19:32:11|31171.
19:32:11|31171.02
19:32:13|31171.01
19:32:13|31176.53
19:32:15|31179.99
19:32:16|31180.
19:32:16|31179.99
19:32:18|31178.54
19:32:19|31178.53
19:32:19|31174.33
19:32:21|31174.34
19:32:22|31170.
19:32:23|31170.
19:32:24|31170.
19:32:25|31170.01
19:32:26|31170.
19:32:27|31170.
19:32:29|31166.35
19:32:30|31166.35
19:32:30|31166.35
19:32:31|31166.43
19:32:32|31174.1
19:32:33|31174.1
19:32:35|31174.09
19:32:35|31174.09
19:32:37|31174.09
19:32:37|31174.09
19:32:38|31174.09
19:32:39|31174.1
19:32:40|31174.09
19:32:42|31174.09
19:32:42|31174.09
19:32:44|31174.1
19:32:44|31173.07
19:32:46|31170.6
19:32:46|31170.59
19:32:47|31168.07
19:32:49|31168.07
19:32:49|31164.94
19:32:50|31164.95
19:32:51|31164.94
19:32:52|31164.95
19:32:53|31164.94
19:32:55|31163.02
19:32:55|31161.99
19:32:56|31161.99
19:32:58|31162.
19:32:59|31162.
19:33:00|31160.
19:33:01|31158.34
19:33:02|31159.9
19:33:03|31160.01
19:33:04|31164.9
19:33:05|31164.94
19:33:06|31164.94
19:33:07|31164.94
19:33:08|31164.94
19:33:09|31164.95
19:33:10|31164.95
19:33:11|31164.95
19:33:12|31164.94
19:33:13|31164.95
19:33:14|31164.95
19:33:15|31164.94
19:33:16|31164.94
19:33:17|31164.95
19:33:18|31163.74
19:33:19|31163.74
19:33:20|31163.74
19:33:21|31163.75
19:33:22|31163.75
19:33:23|31168.17
19:33:24|31168.17
19:33:25|31175.77
19:33:26|31175.77
19:33:27|31173.74
19:33:28|31173.75
19:33:29|31173.75
19:33:30|31173.74
19:33:31|31173.75
19:33:32|31166.26
19:33:33|31166.27
19:33:34|31166.26
19:33:35|31166.26
19:33:36|31166.26
19:33:37|31166.27
19:33:39|31166.27
19:33:40|31173.38
19:33:40|31173.38
19:33:42|31171.82
19:33:42|31167.62
19:33:43|31167.62
19:33:44|31163.77
19:33:45|31163.78
19:33:46|31163.77
19:33:48|31163.78
19:33:48|31163.78
19:33:49|31160.
19:33:50|31158.34
19:33:51|31158.33
19:33:52|31154.61
19:33:53|31150.06
19:33:54|31145.43
19:33:55|31145.42
19:33:57|31145.43
19:33:58|31140.29
19:33:59|31140.29
19:34:00|31137.07
19:34:01|31137.07
19:34:02|31137.07
19:34:03|31137.08
19:34:04|31137.07
19:34:05|31137.07
19:34:06|31137.07
19:34:07|31139.61
19:34:08|31139.61
19:34:09|31139.62
19:34:10|31139.62
19:34:11|31139.62
19:34:12|31139.62
19:34:13|31139.61
19:34:14|31139.61
19:34:15|31139.61
19:34:16|31129.87
19:34:17|31126.48
19:34:18|31116.96
19:34:19|31099.11
19:34:20|31104.61
19:34:21|31106.17
19:34:22|31106.17
19:34:23|31106.17
19:34:24|31106.17
19:34:25|31106.17
19:34:26|31109.02
19:34:27|31116.
19:34:28|31116.01
19:34:29|31116.
19:34:30|31116.01
19:34:31|31116.01
19:34:32|31116.
19:34:33|31116.
19:34:34|31119.99
19:34:35|31119.99
19:34:36|31119.99
19:34:37|31119.99
19:34:38|31119.99
19:34:39|31120.
19:34:40|31120.
19:34:41|31125.16
19:34:42|31125.76
19:34:43|31130.
19:34:44|31130.
19:34:45|31135.1
19:34:46|31136.02
19:34:47|31136.16
19:34:48|31136.16
19:34:49|31136.16
19:34:51|31136.16
19:34:51|31135.1
19:34:52|31135.09
19:34:53|31135.09
19:34:54|31135.09
19:34:55|31135.1
19:34:56|31135.09
19:34:57|31139.99
19:34:59|31139.99
19:35:00|31139.99
19:35:01|31140.34
19:35:02|31140.49
19:35:03|31140.49
19:35:05|31140.48
19:35:05|31140.48
19:35:06|31138.88
19:35:07|31141.64
19:35:08|31145.45
19:35:09|31145.74
19:35:11|31145.73
19:35:11|31145.73
19:35:12|31145.74
19:35:14|31148.54
19:35:14|31148.54
19:35:15|31148.54
19:35:16|31148.54
19:35:18|31148.54
19:35:18|31148.55
19:35:20|31148.54
19:35:20|31148.55
19:35:21|31148.55
19:35:22|31149.99
19:35:23|31152.99
19:35:25|31159.78
19:35:25|31159.77
19:35:26|31159.77
19:35:27|31156.84
19:35:28|31156.83
19:35:29|31156.83
19:35:30|31156.83
19:35:31|31156.83
19:35:33|31156.84
19:35:34|31153.62
19:35:35|31153.62
19:35:36|31153.62
19:35:36|31156.49
19:35:37|31156.54
19:35:38|31156.54
19:35:39|31156.54
19:35:41|31156.53
19:35:41|31156.53
19:35:42|31156.53
19:35:43|31156.54
19:35:44|31156.54
19:35:46|31156.54
19:35:46|31156.53
19:35:47|31154.98
19:35:48|31154.97
19:35:50|31154.98
19:35:50|31163.52
19:35:51|31174.03
19:35:52|31176.91
19:35:53|31176.92
19:35:54|31182.33
19:35:55|31185.26
19:35:56|31183.26
19:35:57|31189.59
19:35:58|31189.27
19:36:00|31189.28
19:36:02|31189.28
19:36:02|31189.27
19:36:04|31187.62
19:36:05|31185.42
19:36:07|31185.41
19:36:07|31187.67
19:36:08|31184.39
19:36:09|31184.4
19:36:10|31184.39
19:36:11|31184.4
19:36:13|31184.4
19:36:14|31184.39
19:36:15|31184.39
19:36:16|31184.4
19:36:16|31185.43
19:36:18|31187.33
19:36:18|31189.8
19:36:19|31189.99
19:36:21|31189.99
19:36:21|31189.99
19:36:23|31188.37
19:36:23|31188.37
19:36:24|31188.37
19:36:26|31188.36
19:36:26|31188.36
19:36:27|31188.37
19:36:28|31188.36
19:36:30|31188.37
19:36:31|31188.36
19:36:32|31188.36
19:36:33|31188.37
19:36:34|31188.37
19:36:35|31188.36
19:36:36|31188.36
19:36:37|31188.36
19:36:38|31174.49
19:36:39|31169.67
19:36:40|31169.67
19:36:41|31169.67
19:36:42|31169.67
19:36:43|31169.67
19:36:44|31169.66
19:36:45|31169.66
19:36:46|31169.66
19:36:47|31163.74
19:36:48|31160.01
19:36:49|31153.93
19:36:50|31153.93
19:36:51|31160.49
19:36:52|31167.21
19:36:53|31167.21
19:36:54|31169.65
19:36:55|31169.66
19:36:56|31172.74
19:36:57|31172.74
19:36:58|31174.04
19:36:59|31174.04
19:37:00|31174.04
19:37:01|31167.34
19:37:02|31164.77
19:37:03|31166.78
19:37:04|31172.02
19:37:05|31174.07
19:37:07|31174.08
19:37:08|31175.24
19:37:08|31177.47
19:37:10|31177.47
19:37:10|31185.41
19:37:12|31184.31
19:37:13|31184.31
19:37:14|31184.22
19:37:15|31180.
19:37:16|31179.99
19:37:17|31180.
19:37:18|31180.
19:37:19|31173.47
19:37:20|31172.72
19:37:21|31172.72
19:37:22|31172.73
19:37:23|31176.09
19:37:24|31176.78
19:37:25|31179.92
19:37:26|31179.92
19:37:27|31183.19
19:37:28|31183.19
19:37:29|31184.6
19:37:30|31184.61
19:37:31|31184.62
19:37:32|31184.61
19:37:33|31184.61
19:37:34|31189.17
19:37:35|31192.72
19:37:36|31192.72
19:37:37|31188.67
19:37:38|31186.31
19:37:39|31192.49
19:37:40|31192.49
19:37:41|31192.49
19:37:42|31192.49
19:37:43|31192.49
19:37:44|31200.
19:37:45|31200.
19:37:46|31200.
19:37:47|31200.
19:37:48|31200.
19:37:49|31199.99
19:37:50|31200.
19:37:51|31200.
19:37:52|31200.
19:37:53|31200.
19:37:54|31203.55
19:37:55|31207.92
19:37:56|31207.92
19:37:57|31203.63
19:37:58|31192.04
19:37:59|31191.85
19:38:00|31191.85
19:38:02|31193.26
19:38:03|31195.26
19:38:03|31196.34
19:38:05|31201.18
19:38:06|31203.33
19:38:06|31203.33
19:38:08|31203.33
19:38:09|31203.33
19:38:09|31203.33
19:38:11|31203.33
19:38:12|31200.65
19:38:13|31196.52
19:38:13|31196.52
19:38:15|31196.51
19:38:16|31196.52
19:38:17|31196.52
19:38:18|31196.51
19:38:19|31196.51
19:38:20|31192.54
19:38:21|31187.14
19:38:22|31191.74
19:38:23|31191.73
19:38:24|31191.74
19:38:25|31193.12
19:38:26|31193.12
19:38:27|31196.3
19:38:28|31196.12
19:38:29|31199.23
19:38:30|31201.61
19:38:31|31201.61
19:38:32|31201.61
19:38:33|31201.61
19:38:34|31197.88
19:38:35|31192.78
19:38:36|31192.78
19:38:37|31197.54
19:38:38|31198.66
19:38:39|31199.99
19:38:40|31199.99
19:38:41|31200.
19:38:42|31200.
19:38:43|31199.99
19:38:45|31199.99
19:38:46|31199.99
19:38:46|31200.
19:38:48|31199.99
19:38:48|31199.99
19:38:49|31209.99
19:38:50|31209.99
19:38:51|31209.99
19:38:52|31209.99
19:38:53|31209.99
19:38:54|31207.31
19:38:55|31198.99
19:38:56|31198.99
19:38:57|31191.29
19:38:59|31191.28
19:38:59|31191.29
19:39:01|31191.28
19:39:01|31197.87
19:39:03|31194.84
19:39:04|31197.57
19:39:06|31195.06
19:39:06|31190.
19:39:08|31190.
19:39:09|31190.01
19:39:09|31190.
19:39:11|31192.43
19:39:12|31196.1
19:39:13|31196.11
19:39:13|31199.98
19:39:15|31199.99
19:39:15|31203.64
19:39:17|31203.64
19:39:17|31204.99
19:39:18|31204.99
19:39:19|31204.99
19:39:21|31203.66
19:39:22|31200.
19:39:23|31200.
19:39:24|31199.99
19:39:24|31199.99
19:39:26|31200.
19:39:27|31199.99
19:39:27|31203.88
19:39:28|31206.94
19:39:30|31206.93
19:39:31|31206.93
19:39:31|31206.94
19:39:33|31206.93
19:39:33|31206.94
19:39:35|31209.99
19:39:36|31210.
19:39:37|31213.82
19:39:37|31216.16
19:39:39|31216.78
19:39:40|31216.79
19:39:41|31222.78
19:39:42|31222.78
19:39:43|31221.82
19:39:43|31220.
19:39:44|31222.78
19:39:46|31226.1
19:39:47|31229.13
19:39:48|31231.5
19:39:48|31229.51
19:39:50|31229.52
19:39:50|31229.52
19:39:51|31229.51
19:39:52|31229.51
19:39:54|31229.5
19:39:54|31227.46
19:39:55|31224.45
19:39:56|31224.44
19:39:58|31224.45
19:39:59|31224.45
19:39:59|31223.04
19:40:00|31222.99
19:40:02|31225.15
19:40:02|31220.76
19:40:04|31220.76
19:40:05|31225.06
19:40:06|31225.07
19:40:07|31229.51
19:40:08|31229.51
19:40:09|31229.51
19:40:11|31229.51
19:40:11|31229.51
19:40:13|31229.51
19:40:14|31222.81
19:40:15|31234.94
19:40:16|31233.92
19:40:17|31231.88
19:40:18|31230.32
19:40:19|31230.25
19:40:20|31225.17
19:40:21|31221.9
19:40:22|31221.9
19:40:23|31221.9
19:40:24|31220.76
19:40:25|31219.01
19:40:26|31219.
19:40:27|31219.01
19:40:28|31219.01
19:40:29|31221.
19:40:30|31221.
19:40:31|31220.99
19:40:32|31220.99
19:40:33|31220.99
19:40:34|31220.99
19:40:35|31220.99
19:40:36|31216.27
19:40:37|31216.28
19:40:38|31213.27
19:40:39|31213.27
19:40:40|31213.27
19:40:41|31213.86
19:40:42|31216.25
19:40:43|31226.59
19:40:44|31226.6
19:40:45|31226.59
19:40:46|31234.12
19:40:47|31234.12
19:40:48|31227.12
19:40:49|31227.11
19:40:50|31227.12
19:40:51|31227.12
19:40:52|31227.12
19:40:53|31227.12
19:40:54|31227.11
19:40:55|31230.95
19:40:56|31231.
19:40:57|31232.56
19:40:58|31232.56
19:40:59|31232.56
19:41:00|31239.12
19:41:01|31238.
19:41:02|31237.23
19:41:03|31234.27
19:41:05|31227.89
19:41:06|31229.44
19:41:07|31231.87
19:41:08|31231.88
19:41:09|31236.98
19:41:09|31238.98
19:41:10|31238.98
19:41:12|31235.62
19:41:13|31235.28
19:41:14|31235.28
19:41:14|31235.28
19:41:16|31235.29
19:41:17|31238.67
19:41:18|31239.02
19:41:19|31247.45
19:41:20|31244.8
19:41:21|31244.8
19:41:22|31234.01
19:41:23|31234.01
19:41:24|31234.
19:41:25|31234.
19:41:26|31234.
19:41:27|31238.67
19:41:28|31238.66
19:41:29|31238.67
19:41:30|31238.67
19:41:31|31241.4
19:41:32|31244.75
19:41:33|31244.75
19:41:34|31244.76
19:41:35|31244.75
19:41:36|31244.75
19:41:37|31247.99
19:41:38|31246.32
19:41:39|31246.32
19:41:40|31247.17
19:41:41|31247.99
19:41:42|31248.
19:41:43|31248.
19:41:44|31255.06
19:41:45|31255.54
19:41:46|31256.42
19:41:47|31259.99
19:41:48|31259.99
19:41:49|31259.99
19:41:50|31259.99
19:41:51|31260.
19:41:52|31264.96
19:41:53|31264.96
19:41:54|31264.96
19:41:55|31264.97
19:41:56|31264.96
19:41:57|31264.97
19:41:58|31266.34
19:41:59|31252.62
19:42:00|31263.17
19:42:01|31263.17
19:42:02|31263.17
19:42:03|31258.41
19:42:04|31258.41
19:42:06|31255.3
19:42:07|31255.29
19:42:08|31255.3
19:42:08|31256.66
19:42:10|31263.16
19:42:11|31269.6
19:42:11|31274.
19:42:13|31279.99
19:42:13|31279.99
19:42:15|31279.99
19:42:16|31287.63
19:42:17|31287.63
19:42:18|31282.2
19:42:18|31287.63
19:42:20|31287.63
19:42:21|31284.52
19:42:22|31279.99
19:42:23|31275.11
19:42:23|31275.11
19:42:25|31275.12
19:42:25|31269.63
19:42:26|31271.74
19:42:28|31273.78
19:42:29|31274.07
19:42:30|31275.79
19:42:30|31276.74
19:42:32|31276.74
19:42:33|31276.75
19:42:34|31276.74
19:42:35|31275.42
19:42:35|31275.41
19:42:37|31265.88
19:42:38|31264.76
19:42:39|31264.75
19:42:40|31252.63
19:42:41|31254.29
19:42:42|31254.29
19:42:43|31254.29
19:42:44|31252.05
19:42:46|31252.06
19:42:47|31245.61
19:42:47|31248.01
19:42:49|31248.01
19:42:49|31248.02
19:42:50|31252.04
19:42:51|31252.05
19:42:52|31252.05
19:42:53|31252.06
19:42:54|31252.06
19:42:56|31258.07
19:42:56|31258.06
19:42:57|31258.06
19:42:58|31258.25
19:42:59|31258.24
19:43:01|31258.24
19:43:01|31260.
19:43:02|31262.38
19:43:03|31262.37
19:43:04|31262.38
19:43:05|31262.37
19:43:07|31258.25
19:43:08|31258.24
19:43:09|31258.25
19:43:09|31258.24
19:43:10|31255.54
19:43:12|31253.56
19:43:13|31245.62
19:43:13|31245.62
19:43:14|31257.33
19:43:15|31257.34
19:43:16|31257.33
19:43:17|31257.33
19:43:19|31257.33
19:43:20|31257.34
19:43:21|31254.55
19:43:22|31254.56
19:43:23|31254.56
19:43:24|31254.56
19:43:25|31258.92
19:43:26|31258.91
19:43:27|31262.37
19:43:27|31262.36
19:43:29|31262.37
19:43:29|31262.36
19:43:31|31262.37
19:43:32|31262.36
19:43:33|31262.36
19:43:34|31262.36
19:43:35|31262.37
19:43:36|31262.37
19:43:37|31262.37
19:43:38|31262.36
19:43:39|31262.37
19:43:40|31262.37
19:43:41|31272.49
19:43:42|31272.62
19:43:43|31272.61
19:43:44|31272.61
19:43:45|31272.62
19:43:46|31272.62
19:43:47|31272.61
19:43:48|31272.61
19:43:49|31272.61
19:43:50|31272.61
19:43:51|31268.33
19:43:52|31268.33
19:43:53|31268.34
19:43:55|31268.34
19:43:56|31268.33
19:43:57|31268.33
19:43:58|31268.33
19:43:58|31268.34
19:44:00|31268.34
19:44:01|31268.33
19:44:02|31268.34
19:44:02|31268.33
19:44:04|31272.6
19:44:05|31274.94
19:44:05|31275.
19:44:07|31274.99
19:44:08|31275.
19:44:09|31275.
19:44:10|31268.39
19:44:11|31268.39
19:44:12|31268.39
19:44:13|31253.65
19:44:14|31253.64
19:44:15|31253.65
19:44:16|31257.38
19:44:17|31257.59
19:44:18|31263.5
19:44:19|31263.79
19:44:20|31263.79
19:44:22|31263.79
19:44:23|31266.7
19:44:23|31268.93
19:44:24|31274.98
19:44:26|31274.98
19:44:26|31274.98
19:44:27|31274.98
19:44:28|31274.98
19:44:30|31274.98
19:44:30|31274.99
19:44:32|31274.98
19:44:33|31274.98
19:44:34|31274.99
19:44:34|31274.98
19:44:36|31274.98
19:44:36|31274.98
19:44:37|31274.99
19:44:38|31274.98
19:44:40|31274.99
19:44:40|31274.98
19:44:41|31258.07
19:44:43|31258.08
19:44:43|31258.08
19:44:44|31258.08
19:44:45|31258.07
19:44:46|31258.08
19:44:48|31263.46
19:44:48|31265.97
19:44:49|31261.49
19:44:50|31255.
19:44:52|31255.
19:44:53|31253.64
19:44:54|31253.64
19:44:54|31253.65
19:44:55|31254.87
19:44:56|31254.87
19:44:57|31254.87
19:44:58|31254.87
19:44:59|31254.88
19:45:01|31254.87
19:45:02|31254.87
19:45:02|31253.64
19:45:03|31247.86
19:45:05|31244.03
19:45:06|31244.02
19:45:07|31244.02
19:45:08|31240.46
19:45:10|31243.1
19:45:11|31240.46
19:45:12|31240.
19:45:13|31240.
19:45:14|31240.
19:45:15|31243.99
19:45:16|31245.99
19:45:17|31245.98
19:45:19|31248.54
19:45:19|31248.54
19:45:21|31248.53
19:45:22|31248.54
19:45:24|31248.54
19:45:25|31248.53
19:45:26|31248.53
19:45:27|31248.54
19:45:28|31248.53
19:45:29|31248.54
19:45:31|31248.54
19:45:32|31253.02
19:45:33|31256.7
19:45:34|31259.99
19:45:36|31259.99
19:45:37|31260.
19:45:38|31260.
19:45:39|31263.59
19:45:40|31265.3
19:45:41|31265.29
19:45:42|31265.3
19:45:42|31265.29
19:45:44|31268.14
19:45:45|31268.13
19:45:46|31271.65
19:45:47|31271.65
19:45:48|31270.
19:45:49|31270.
19:45:50|31270.
19:45:51|31270.01
19:45:52|31270.01
19:45:53|31270.
19:45:54|31270.01
19:45:55|31270.01
19:45:56|31270.
19:45:57|31270.
19:45:58|31270.01
19:45:59|31270.
19:46:01|31270.
19:46:01|31274.03
19:46:02|31274.03
19:46:04|31277.9
19:46:05|31278.
19:46:05|31281.85
19:46:07|31286.07
19:46:08|31286.61
19:46:09|31286.6
19:46:11|31286.6
19:46:12|31281.83
19:46:14|31281.82
19:46:14|31281.82
19:46:16|31285.26
19:46:17|31286.6
19:46:18|31286.59
19:46:19|31286.6
19:46:20|31286.59
19:46:22|31287.62
19:46:23|31287.62
19:46:23|31287.62
19:46:24|31287.63
19:46:25|31287.62
19:46:27|31287.62
19:46:27|31287.62
19:46:29|31280.
19:46:30|31280.
19:46:30|31276.49
19:46:31|31276.48
19:46:33|31276.48
19:46:33|31276.48
19:46:35|31282.53
19:46:36|31283.99
19:46:37|31283.98
19:46:38|31283.99
19:46:38|31283.99
19:46:40|31285.53
19:46:41|31285.59
19:46:42|31285.6
19:46:42|31285.59
19:46:44|31285.59
19:46:45|31285.59
19:46:46|31285.59
19:46:47|31291.13
19:46:48|31291.13
19:46:48|31291.13
19:46:50|31291.13
19:46:50|31291.13
19:46:52|31291.13
19:46:53|31291.13
19:46:54|31276.83
19:46:56|31276.83
19:46:56|31276.83
19:46:57|31276.83
19:46:58|31276.83
19:46:59|31276.84
19:47:00|31276.83
19:47:01|31276.83
19:47:02|31276.48
19:47:03|31274.03
19:47:04|31280.35
19:47:05|31285.58
19:47:06|31285.59
19:47:07|31277.5
19:47:08|31270.99
19:47:09|31264.77
19:47:11|31264.77
19:47:11|31264.77
19:47:12|31260.1
19:47:13|31260.
19:47:14|31256.71
19:47:15|31256.71
19:47:16|31256.7
19:47:18|31256.71
19:47:19|31256.71
19:47:21|31256.7
19:47:22|31256.71
19:47:22|31256.7
19:47:23|31259.38
19:47:24|31263.42
19:47:26|31267.47
19:47:27|31272.49
19:47:27|31269.58
19:47:29|31270.88
19:47:29|31270.87
19:47:31|31270.87
19:47:32|31270.87
19:47:33|31270.87
19:47:33|31263.84
19:47:34|31263.85
19:47:36|31267.37
19:47:37|31270.87
19:47:37|31277.09
19:47:39|31277.09
19:47:40|31277.08
19:47:41|31277.09
19:47:42|31286.5
19:47:43|31287.64
19:47:44|31287.64
19:47:45|31287.64
19:47:46|31287.64
19:47:47|31287.64
19:47:48|31287.64
19:47:49|31287.64
19:47:50|31287.64
19:47:51|31282.99
19:47:52|31282.98
19:47:53|31287.3
19:47:54|31287.3
19:47:56|31287.66
19:47:56|31287.66
19:47:57|31287.66
19:47:58|31287.66
19:47:59|31287.65
19:48:01|31293.54
19:48:02|31294.56
19:48:03|31294.56
19:48:04|31295.34
19:48:05|31295.34
19:48:06|31293.08
19:48:07|31293.
19:48:08|31295.14
19:48:08|31295.22
19:48:09|31295.22
19:48:11|31295.23
19:48:12|31289.35
19:48:13|31292.88
19:48:14|31287.99
19:48:15|31287.99
19:48:16|31287.99
19:48:16|31287.99
19:48:17|31287.98
19:48:19|31291.37
19:48:20|31291.38
19:48:21|31291.38
19:48:22|31292.82
19:48:23|31299.97
19:48:24|31303.41
19:48:25|31303.42
19:48:26|31298.55
19:48:27|31293.93
19:48:28|31290.
19:48:29|31290.
19:48:30|31290.84
19:48:31|31294.43
19:48:32|31294.43
19:48:33|31301.96
19:48:34|31303.55
19:48:35|31303.55
19:48:36|31304.02
19:48:37|31304.03
19:48:38|31304.02
19:48:39|31304.02
19:48:40|31305.65
19:48:41|31305.65
19:48:42|31305.66
19:48:43|31305.66
19:48:44|31305.65
19:48:45|31304.21
19:48:46|31304.2
19:48:47|31304.2
19:48:48|31306.25
19:48:49|31306.25
19:48:50|31306.25
19:48:51|31309.03
19:48:52|31309.04
19:48:53|31309.03
19:48:54|31312.15
19:48:55|31312.15
19:48:56|31312.15
19:48:57|31312.15
19:48:58|31312.15
19:48:59|31308.8
19:49:00|31308.8
19:49:01|31308.8
19:49:02|31323.94
19:49:03|31330.
19:49:04|31326.47
19:49:06|31321.98
19:49:06|31321.95
19:49:08|31325.74
19:49:09|31325.74
19:49:09|31327.59
19:49:11|31327.6
19:49:12|31328.51
19:49:13|31328.51
19:49:13|31328.51
19:49:15|31328.52
19:49:16|31328.51
19:49:16|31328.52
19:49:18|31327.59
19:49:19|31327.58
19:49:21|31326.11
19:49:21|31326.1
19:49:22|31320.7
19:49:23|31314.51
19:49:25|31320.81
19:49:25|31315.64
19:49:26|31311.14
19:49:28|31311.13
19:49:29|31311.14
19:49:30|31311.13
19:49:30|31311.13
19:49:31|31306.05
19:49:32|31308.1
19:49:34|31309.69
19:49:35|31309.7
19:49:35|31312.4
19:49:37|31319.99
19:49:37|31320.
19:49:39|31323.35
19:49:40|31336.55
19:49:40|31336.55
19:49:42|31336.55
19:49:43|31335.46
19:49:44|31330.06
19:49:45|31331.23
19:49:46|31331.23
19:49:46|31332.02
19:49:47|31331.23
19:49:48|31331.22
19:49:50|31335.48
19:49:51|31335.47
19:49:51|31335.47
19:49:53|31338.93
19:49:54|31338.93
19:49:55|31338.93
19:49:56|31339.99
19:49:57|31344.91
19:49:58|31344.91
19:49:59|31344.91
19:50:00|31341.37
19:50:01|31337.27
19:50:02|31327.05
19:50:03|31327.05
19:50:05|31325.76
19:50:05|31325.77
19:50:06|31325.76
19:50:07|31332.94
19:50:08|31336.14
19:50:09|31336.15
19:50:10|31336.14
19:50:11|31342.3
19:50:13|31337.26
19:50:13|31338.18
19:50:14|31338.18
19:50:15|31338.19
19:50:16|31338.19
19:50:17|31330.72
19:50:19|31330.73
19:50:20|31330.03
19:50:21|31330.03
19:50:23|31326.33
19:50:24|31323.45
19:50:24|31321.42
19:50:26|31320.96
19:50:27|31320.96
19:50:28|31317.91
19:50:29|31314.5
19:50:29|31311.78
19:50:31|31311.78
19:50:32|31311.46
19:50:32|31311.46
19:50:34|31311.47
19:50:35|31311.46
19:50:36|31311.46
19:50:37|31298.03
19:50:38|31294.25
19:50:39|31294.26
19:50:40|31294.25
19:50:41|31293.65
19:50:42|31290.01
19:50:43|31290.
19:50:44|31287.66
19:50:45|31287.66
19:50:46|31287.66
19:50:47|31287.66
19:50:48|31287.66
19:50:49|31289.99
19:50:50|31289.99
19:50:51|31289.99
19:50:53|31287.67
19:50:53|31289.98
19:50:54|31294.25
19:50:55|31294.24
19:50:57|31294.24
19:50:58|31294.25
19:50:59|31294.24
19:50:59|31290.71
19:51:01|31290.7
19:51:01|31290.7
19:51:03|31293.32
19:51:04|31293.32
19:51:05|31293.33
19:51:06|31293.33
19:51:07|31298.18
19:51:08|31298.17
19:51:09|31298.18
19:51:09|31298.18
19:51:10|31302.07
19:51:12|31302.26
19:51:12|31309.99
19:51:14|31310.
19:51:15|31309.99
19:51:15|31309.99
19:51:16|31310.
19:51:17|31310.
19:51:18|31310.
19:51:20|31310.
19:51:21|31309.99
19:51:21|31311.45
19:51:23|31317.42
19:51:24|31323.33
19:51:25|31323.34
19:51:26|31323.34
19:51:27|31323.34
19:51:28|31323.34
19:51:29|31323.34
19:51:30|31323.34
19:51:31|31325.69
19:51:32|31328.61
19:51:33|31328.61
19:51:33|31328.62
19:51:34|31328.62
19:51:36|31328.61
19:51:37|31328.62
19:51:37|31328.61
19:51:39|31328.62
19:51:40|31328.61
19:51:41|31328.61
19:51:42|31325.01
19:51:43|31315.29
19:51:44|31315.29
19:51:45|31315.3
19:51:45|31311.78
19:51:47|31307.66
19:51:48|31307.65
19:51:49|31307.65
19:51:50|31304.31
19:51:51|31313.86
19:51:51|31325.69
19:51:52|31325.69
19:51:53|31328.6
19:51:54|31328.6
19:51:56|31329.
19:51:57|31329.
19:51:59|31328.61
19:51:59|31328.61
19:52:00|31329.99
19:52:01|31326.47
19:52:02|31326.46
19:52:03|31326.47
19:52:04|31326.47
19:52:05|31326.46
19:52:06|31326.46
19:52:07|31329.97
19:52:08|31336.35
19:52:10|31336.36
19:52:11|31336.35
19:52:11|31336.35
19:52:13|31336.35
19:52:13|31338.96
19:52:14|31338.95
19:52:15|31338.3
19:52:16|31334.56
19:52:17|31334.57
19:52:18|31334.57
19:52:19|31338.34
19:52:20|31340.
19:52:22|31340.
19:52:22|31339.99
19:52:24|31342.86
19:52:25|31345.64
19:52:26|31342.86
19:52:27|31342.87
19:52:28|31342.86
19:52:29|31344.33
19:52:30|31344.33
19:52:31|31348.99
19:52:32|31349.
19:52:34|31349.99
19:52:35|31350.
19:52:36|31349.99
19:52:36|31349.99
19:52:37|31351.06
19:52:38|31352.93
19:52:40|31356.27
19:52:40|31354.18
19:52:42|31353.1
19:52:42|31353.1
19:52:43|31353.1
19:52:44|31353.48
19:52:45|31356.14
19:52:47|31356.13
19:52:47|31359.93
19:52:48|31360.7
19:52:50|31359.94
19:52:50|31358.17
19:52:52|31356.28
19:52:52|31351.55
19:52:54|31353.67
19:52:54|31350.21
19:52:56|31346.46
19:52:57|31349.06
19:52:58|31349.07
19:52:59|31351.89
19:53:00|31354.
19:53:01|31355.95
19:53:02|31355.95
19:53:03|31355.96
19:53:04|31351.56
19:53:05|31348.42
19:53:06|31343.75
19:53:07|31343.74
19:53:08|31343.74
19:53:09|31338.96
19:53:10|31338.95
19:53:11|31339.86
19:53:12|31342.85
19:53:13|31342.86
19:53:14|31342.86
19:53:15|31338.99
19:53:16|31338.98
19:53:17|31336.36
19:53:18|31332.19
19:53:19|31330.12
19:53:20|31333.2
19:53:21|31333.2
19:53:23|31338.98
19:53:24|31338.97
19:53:25|31336.25
19:53:26|31345.9
19:53:27|31345.9
19:53:28|31345.65
19:53:28|31345.65
19:53:30|31345.64
19:53:30|31347.7
19:53:31|31347.69
19:53:33|31347.7
19:53:34|31354.
19:53:34|31354.
19:53:35|31353.99
19:53:36|31353.99
19:53:38|31353.99
19:53:38|31354.
19:53:39|31353.99
19:53:40|31353.99
19:53:42|31347.57
19:53:43|31345.64
19:53:43|31345.64
19:53:45|31345.64
19:53:45|31345.65
19:53:46|31345.64
19:53:47|31345.65
19:53:49|31345.65
19:53:50|31345.64
19:53:51|31349.93
19:53:52|31351.56
19:53:53|31351.56
19:53:54|31351.56
19:53:55|31353.09
19:53:57|31354.
19:53:57|31353.99
19:53:58|31356.7
19:53:59|31358.06
19:54:00|31355.3
19:54:01|31357.77
19:54:02|31361.17
19:54:03|31361.16
19:54:04|31357.78
19:54:05|31357.79
19:54:06|31357.79
19:54:07|31357.79
19:54:08|31357.78
19:54:09|31357.79
19:54:10|31357.79
19:54:11|31357.79
19:54:12|31359.79
19:54:13|31363.78
19:54:14|31363.79
19:54:15|31363.78
19:54:16|31363.78
19:54:17|31360.25
19:54:18|31360.26
19:54:19|31360.26
19:54:20|31361.02
19:54:21|31361.02
19:54:23|31361.01
19:54:24|31361.02
19:54:26|31353.74
19:54:26|31350.01
19:54:27|31350.
19:54:29|31350.
19:54:30|31350.01
19:54:30|31350.01
19:54:32|31343.74
19:54:32|31343.73
19:54:33|31343.73
19:54:35|31343.74
19:54:36|31343.74
19:54:36|31346.46
19:54:37|31346.61
19:54:39|31337.86
19:54:40|31344.98
19:54:41|31345.17
19:54:42|31345.17
19:54:43|31345.18
19:54:43|31343.39
19:54:45|31343.39
19:54:46|31343.38
19:54:47|31343.39
19:54:47|31330.12
19:54:49|31330.12
19:54:49|31328.44
19:54:50|31328.44
19:54:52|31325.71
19:54:53|31325.71
19:54:53|31325.71
19:54:55|31325.71
19:54:56|31325.71
19:54:57|31325.7
19:54:58|31325.71
19:54:59|31325.71
19:55:00|31325.72
19:55:01|31335.11
19:55:02|31335.1
19:55:04|31335.1
19:55:04|31335.11
19:55:05|31335.1
19:55:06|31335.1
19:55:07|31335.1
19:55:09|31335.11
19:55:09|31325.7
19:55:10|31325.71
19:55:11|31325.71
19:55:13|31315.19
19:55:13|31315.19
19:55:15|31315.18
19:55:16|31315.19
19:55:16|31313.82
19:55:17|31323.21
19:55:19|31327.27
19:55:20|31327.28
19:55:20|31324.3
19:55:22|31324.03
19:55:22|31324.02
19:55:25|31324.02
19:55:25|31324.02
19:55:26|31324.02
19:55:28|31324.03
19:55:29|31329.8
19:55:30|31331.5
19:55:30|31333.02
19:55:32|31333.01
19:55:33|31333.01
19:55:34|31333.01
19:55:35|31333.02
19:55:35|31333.01
19:55:37|31335.
19:55:38|31343.74
19:55:39|31346.47
19:55:40|31346.46
19:55:41|31346.47
19:55:42|31353.48
19:55:43|31355.46
19:55:44|31355.46
19:55:45|31363.99
19:55:46|31364.
19:55:47|31364.19
19:55:48|31364.19
19:55:49|31364.19
19:55:50|31364.19
19:55:51|31364.2
19:55:52|31364.19
19:55:53|31364.2
19:55:54|31364.19
19:55:55|31364.2
19:55:56|31367.95
19:55:57|31370.36
19:55:58|31370.36
19:55:59|31370.36
19:56:00|31370.37
19:56:01|31370.36
19:56:02|31370.37
19:56:03|31370.36
19:56:04|31370.76
19:56:05|31364.19
19:56:06|31369.65
19:56:07|31364.27
19:56:08|31390.
19:56:09|31393.99
19:56:10|31397.49
19:56:11|31377.33
19:56:12|31375.57
19:56:13|31391.21
19:56:14|31391.91
19:56:15|31394.61
19:56:16|31399.99
19:56:17|31411.
19:56:18|31427.2
19:56:19|31419.49
19:56:20|31414.89
19:56:21|31418.59
19:56:22|31418.59
19:56:23|31409.25
19:56:24|31400.94
19:56:26|31393.06
19:56:27|31388.34
19:56:28|31392.3
19:56:29|31402.11
19:56:30|31395.85
19:56:31|31397.01
19:56:32|31403.56
19:56:33|31405.42
19:56:33|31413.89
19:56:35|31412.33
19:56:36|31413.89
19:56:37|31417.17
19:56:37|31419.46
19:56:38|31419.47
19:56:40|31408.25
19:56:41|31407.06
19:56:42|31396.18
19:56:43|31411.42
19:56:44|31392.63
19:56:45|31395.44
19:56:46|31392.67
19:56:47|31400.72
19:56:48|31395.47
19:56:49|31396.01
19:56:50|31396.02
19:56:51|31395.65
19:56:52|31396.02
19:56:53|31396.02
19:56:54|31396.02
19:56:55|31396.01
19:56:56|31393.65
19:56:57|31391.64
19:56:58|31390.69
19:56:59|31390.
19:57:00|31380.98
19:57:01|31383.71
19:57:02|31383.72
19:57:03|31380.98
19:57:04|31378.04
19:57:05|31371.83
19:57:06|31371.82
19:57:07|31368.58
19:57:08|31360.
19:57:09|31360.
19:57:10|31356.54
19:57:11|31368.3
19:57:12|31367.14
19:57:13|31365.1
19:57:14|31354.67
19:57:15|31350.01
19:57:16|31345.19
19:57:17|31332.44
19:57:18|31339.91
19:57:19|31345.14
19:57:20|31341.7
19:57:21|31339.92
19:57:22|31336.04
19:57:23|31352.38
19:57:24|31356.63
19:57:25|31359.94
19:57:27|31353.93
19:57:28|31359.99
19:57:28|31360.
19:57:30|31360.
19:57:31|31359.99
19:57:32|31355.45
19:57:33|31355.44
19:57:34|31362.66
19:57:35|31362.66
19:57:36|31362.66
19:57:38|31364.98
19:57:38|31370.6
19:57:39|31378.63
19:57:41|31380.
19:57:41|31377.21
19:57:43|31378.26
19:57:44|31382.07
19:57:45|31380.1
19:57:46|31380.6
19:57:47|31382.05
19:57:47|31382.05
19:57:48|31382.06
19:57:50|31388.19
19:57:51|31389.98
19:57:52|31400.
19:57:53|31403.43
19:57:54|31403.43
19:57:54|31400.
19:57:55|31399.99
19:57:57|31396.5
19:57:58|31396.51
19:57:59|31395.86
19:57:59|31395.74
19:58:01|31395.74
19:58:02|31398.11
19:58:03|31394.17
19:58:04|31395.14
19:58:05|31392.12
19:58:06|31395.15
19:58:07|31395.79
19:58:08|31398.11
19:58:09|31398.11
19:58:10|31403.43
19:58:11|31401.13
19:58:12|31400.35
19:58:13|31398.26
19:58:14|31398.12
19:58:15|31405.74
19:58:16|31405.74
19:58:17|31405.74
19:58:18|31405.74
19:58:19|31424.58
19:58:20|31424.99
19:58:21|31423.31
19:58:22|31428.25
19:58:23|31428.68
19:58:24|31426.69
19:58:25|31426.25
19:58:26|31424.25
19:58:28|31416.46
19:58:28|31417.86
19:58:29|31419.06
19:58:31|31412.55
19:58:32|31405.91
19:58:33|31405.78
19:58:34|31409.58
19:58:34|31409.58
19:58:36|31412.3
19:58:37|31416.67
19:58:38|31419.26
19:58:39|31423.75
19:58:40|31422.09
19:58:41|31416.7
19:58:42|31413.94
19:58:42|31413.94
19:58:44|31413.94
19:58:45|31413.94
19:58:46|31420.53
19:58:47|31421.36
19:58:48|31418.62
19:58:49|31406.45
19:58:50|31403.28
19:58:50|31400.71
19:58:51|31400.02
19:58:53|31395.46
19:58:54|31393.51
19:58:55|31392.2
19:58:55|31390.54
19:58:56|31383.05
19:58:58|31383.06
19:58:58|31376.15
19:59:00|31376.15
19:59:01|31376.15
19:59:03|31376.16
19:59:03|31379.62
19:59:04|31379.62
19:59:05|31379.62
19:59:06|31379.61
19:59:07|31377.62
19:59:08|31385.5
19:59:09|31387.36
19:59:10|31397.37
19:59:11|31399.99
19:59:12|31399.99
19:59:13|31400.
19:59:14|31396.31
19:59:15|31396.3
19:59:16|31397.17
19:59:17|31399.98
19:59:18|31396.3
19:59:19|31396.3
19:59:20|31396.3
19:59:21|31396.31
19:59:22|31396.31
19:59:23|31396.3
19:59:24|31384.54
19:59:25|31384.54
19:59:26|31380.54
19:59:28|31380.54
19:59:28|31382.62
19:59:30|31375.01
19:59:31|31373.73
19:59:32|31373.72
19:59:34|31373.73
19:59:34|31373.73
19:59:35|31374.81
19:59:36|31381.88
19:59:38|31379.75
19:59:39|31378.41
19:59:40|31373.73
19:59:41|31372.14
19:59:42|31367.61
19:59:43|31366.67
19:59:43|31366.67
19:59:45|31362.54
19:59:46|31361.03
19:59:47|31369.16
19:59:48|31369.17
19:59:49|31363.59
19:59:50|31358.15
19:59:51|31358.16
19:59:52|31358.16
19:59:53|31358.15
19:59:54|31352.67
19:59:55|31356.67
19:59:56|31352.67
19:59:57|31352.67
19:59:58|31352.66
19:59:59|31354.43
20:00:00|31354.43
20:00:02|31354.43
20:00:02|31354.42
20:00:04|31356.63
20:00:05|31353.
20:00:06|31353.01
20:00:07|31356.5
20:00:08|31358.16
20:00:09|31362.
20:00:10|31361.99
20:00:11|31362.
20:00:12|31354.18
20:00:13|31361.22
20:00:14|31361.22
20:00:15|31361.22
20:00:16|31361.22
20:00:17|31359.64
20:00:18|31358.08
20:00:19|31362.
20:00:20|31365.2
20:00:21|31372.03
20:00:23|31372.03
20:00:23|31363.19
20:00:24|31363.2
20:00:25|31363.19
20:00:26|31356.54
20:00:27|31350.22
20:00:28|31350.22
20:00:29|31350.23
20:00:30|31350.87
20:00:32|31351.55
20:00:33|31351.9
20:00:34|31351.22
20:00:35|31353.26
20:00:36|31353.26
20:00:37|31353.26
20:00:38|31357.78
20:00:39|31364.27
20:00:40|31364.27
20:00:41|31360.74
20:00:42|31354.63
20:00:43|31354.63
20:00:44|31354.62
20:00:45|31354.63
20:00:46|31360.91
20:00:47|31360.91
20:00:48|31361.28
20:00:49|31357.78
20:00:50|31355.3
20:00:51|31355.31
20:00:52|31355.3
20:00:53|31355.31
20:00:54|31355.31
20:00:55|31358.01
20:00:56|31358.01
20:00:57|31358.01
20:00:58|31358.02
20:00:59|31358.02
20:01:00|31358.01
20:01:01|31356.51
20:01:02|31356.51
20:01:03|31356.52
20:01:04|31356.52
20:01:05|31356.51
20:01:06|31356.51
20:01:07|31356.34
20:01:08|31346.47
20:01:09|31338.03
20:01:10|31338.03
20:01:11|31331.87
20:01:12|31325.62
20:01:13|31327.07
20:01:14|31330.85
20:01:15|31327.42
20:01:16|31323.8
20:01:17|31324.66
20:01:18|31325.33
20:01:19|31333.66
20:01:20|31333.77
20:01:21|31335.82
20:01:22|31335.81
20:01:23|31341.02
20:01:24|31341.01
20:01:25|31341.01
20:01:26|31342.66
20:01:27|31344.76
20:01:28|31345.44
20:01:30|31341.76
20:01:30|31341.77
20:01:32|31335.01
20:01:34|31335.92
20:01:35|31335.02
20:01:36|31324.03
20:01:37|31324.03
20:01:38|31324.04
20:01:38|31324.03
20:01:40|31321.74
20:01:40|31324.02
20:01:42|31324.02
20:01:43|31321.99
20:01:43|31321.74
20:01:45|31321.73
20:01:46|31320.16
20:01:47|31318.89
20:01:48|31321.53
20:01:48|31322.
20:01:50|31326.1
20:01:51|31325.72
20:01:52|31324.08
20:01:53|31324.07
20:01:54|31324.08
20:01:55|31324.08
20:01:56|31327.07
20:01:57|31329.25
20:01:58|31329.24
20:01:59|31325.04
20:02:00|31325.04
20:02:01|31325.05
20:02:02|31325.04
20:02:03|31325.05
20:02:05|31325.04
20:02:06|31327.62
20:02:06|31327.62
20:02:08|31327.62
20:02:08|31333.76
20:02:09|31337.83
20:02:10|31337.82
20:02:11|31340.
20:02:13|31339.99
20:02:14|31340.
20:02:15|31340.
20:02:16|31345.02
20:02:17|31347.33
20:02:18|31350.77
20:02:19|31348.42
20:02:20|31345.23
20:02:22|31341.49
20:02:22|31342.94
20:02:23|31343.74
20:02:24|31345.22
20:02:25|31347.7
20:02:26|31347.69
20:02:27|31346.35
20:02:28|31344.1
20:02:29|31349.49
20:02:31|31354.88
20:02:32|31354.88
20:02:33|31354.88
20:02:34|31358.05
20:02:35|31363.33
20:02:36|31367.79
20:02:37|31367.79
20:02:38|31367.79
20:02:39|31367.79
20:02:40|31367.78
20:02:41|31375.96
20:02:42|31378.75
20:02:43|31380.76
20:02:44|31381.54
20:02:45|31380.62
20:02:46|31380.61
20:02:47|31380.75
20:02:48|31380.83
20:02:49|31380.83
20:02:50|31380.82
20:02:51|31380.82
20:02:52|31380.83
20:02:53|31380.83
20:02:54|31380.83
20:02:56|31380.82
20:02:56|31380.75
20:02:57|31380.76
20:02:58|31380.76
20:02:59|31380.75
20:03:00|31378.84
20:03:01|31377.26
20:03:02|31384.99
20:03:03|31392.15
20:03:05|31402.89
20:03:06|31407.39
20:03:07|31405.92
20:03:08|31405.92
20:03:08|31406.04
20:03:09|31410.45
20:03:10|31410.45
20:03:11|31399.77
20:03:12|31402.12
20:03:13|31408.93
20:03:14|31408.92
20:03:15|31410.45
20:03:16|31408.93
20:03:18|31396.44
20:03:19|31399.28
20:03:20|31402.82
20:03:20|31406.38
20:03:21|31409.99
20:03:23|31406.5
20:03:24|31406.5
20:03:25|31406.5
20:03:25|31406.5
20:03:27|31406.5
20:03:28|31406.51
20:03:29|31406.5
20:03:30|31400.97
20:03:31|31404.51
20:03:31|31401.1
20:03:34|31395.22
20:03:34|31381.54
20:03:35|31376.39
20:03:37|31376.38
20:03:37|31380.22
20:03:39|31382.98
20:03:41|31389.9
20:03:41|31397.37
20:03:42|31397.38
20:03:43|31397.37
20:03:44|31397.38
20:03:45|31393.84
20:03:46|31397.37
20:03:47|31405.88
20:03:48|31406.5
20:03:49|31412.
20:03:50|31409.7
20:03:51|31406.51
20:03:52|31403.5
20:03:54|31397.03
20:03:54|31394.5
20:03:55|31394.62
20:03:56|31394.62
20:03:57|31394.63
20:03:58|31394.62
20:03:59|31397.75
20:04:00|31401.92
20:04:01|31399.14
20:04:02|31399.99
20:04:03|31405.98
20:04:04|31404.54
20:04:05|31402.76
20:04:06|31402.44
20:04:07|31400.
20:04:08|31400.
20:04:09|31391.08
20:04:10|31396.52
20:04:11|31396.52
20:04:13|31396.51
20:04:13|31396.52
20:04:14|31396.51
20:04:15|31390.54
20:04:17|31380.1
20:04:17|31380.1
20:04:19|31383.22
20:04:20|31383.21
20:04:21|31378.8
20:04:21|31378.5
20:04:23|31383.2
20:04:24|31380.
20:04:25|31380.
20:04:26|31377.29
20:04:27|31372.19
20:04:27|31372.18
20:04:29|31372.18
20:04:29|31375.
20:04:30|31374.99
20:04:32|31380.01
20:04:34|31380.
20:04:34|31380.01
20:04:36|31380.
20:04:37|31380.01
20:04:38|31379.22
20:04:39|31380.01
20:04:40|31381.64
20:04:41|31374.16
20:04:42|31374.16
20:04:43|31375.73
20:04:44|31379.23
20:04:45|31379.23
20:04:46|31379.23
20:04:47|31379.23
20:04:48|31377.82
20:04:49|31374.
20:04:50|31374.
20:04:51|31374.01
20:04:52|31374.01
20:04:53|31373.
20:04:54|31373.
20:04:55|31373.01
20:04:56|31373.01
20:04:57|31375.73
20:04:58|31375.73
20:04:59|31375.73
20:05:00|31375.73
20:05:01|31380.8
20:05:02|31383.57
20:05:03|31383.56
20:05:04|31383.56
20:05:05|31383.56
20:05:07|31381.91
20:05:07|31380.93
20:05:09|31380.92
20:05:09|31380.92
20:05:11|31380.92
20:05:12|31380.92
20:05:12|31380.01
20:05:13|31380.02
20:05:15|31380.01
20:05:15|31380.01
20:05:17|31378.25
20:05:17|31378.24
20:05:18|31378.24
20:05:19|31378.24
20:05:20|31378.24
20:05:22|31381.98
20:05:22|31382.99
20:05:24|31386.96
20:05:25|31386.97
20:05:25|31386.96
20:05:27|31386.96
20:05:27|31392.69
20:05:28|31394.49
20:05:30|31394.5
20:05:30|31394.49
20:05:31|31394.5
20:05:32|31394.49
20:05:34|31392.7
20:05:35|31392.7
20:05:36|31392.71
20:05:37|31390.11
20:05:38|31388.39
20:05:39|31388.38
20:05:40|31388.38
20:05:41|31388.39
20:05:42|31388.38
20:05:43|31388.39
20:05:44|31388.39
20:05:45|31388.38
20:05:46|31388.39
20:05:47|31388.38
20:05:48|31388.38
20:05:50|31395.58
20:05:51|31395.83
20:05:52|31390.67
20:05:52|31390.66
20:05:54|31388.02
20:05:55|31388.02
20:05:56|31388.02
20:05:57|31388.03
20:05:57|31388.02
20:05:59|31389.99
20:06:00|31389.99
20:06:00|31393.41
20:06:01|31393.78
20:06:02|31394.48
20:06:04|31394.48
20:06:04|31393.17
20:06:06|31394.14
20:06:07|31394.48
20:06:08|31394.86
20:06:09|31395.69
20:06:10|31395.69
20:06:10|31395.69
20:06:12|31404.99
20:06:12|31409.25
20:06:13|31409.26
20:06:15|31409.25
20:06:16|31410.44
20:06:17|31410.44
20:06:17|31410.44
20:06:18|31413.81
20:06:20|31413.81
20:06:21|31413.8
20:06:21|31415.23
20:06:23|31415.23
20:06:24|31416.
20:06:24|31419.99
20:06:26|31418.
20:06:27|31416.12
20:06:27|31416.12
20:06:29|31415.45
20:06:30|31411.7
20:06:31|31406.92
20:06:32|31406.93
20:06:33|31406.92
20:06:33|31406.93
20:06:35|31409.98
20:06:37|31409.98
20:06:38|31417.98
20:06:38|31417.99
20:06:40|31417.98
20:06:41|31417.98
20:06:42|31417.99
20:06:42|31417.98
20:06:44|31419.99
20:06:44|31419.99
20:06:46|31419.99
20:06:46|31419.99
20:06:48|31420.
20:06:48|31418.89
20:06:49|31418.89
20:06:50|31416.82
20:06:52|31416.82
20:06:53|31416.82
20:06:53|31419.98
20:06:54|31426.19
20:06:55|31426.19
20:06:56|31426.2
20:06:58|31443.39
20:06:59|31439.39
20:07:00|31441.32
20:07:01|31434.28
20:07:01|31435.95
20:07:04|31436.9
20:07:04|31439.26
20:07:05|31437.15
20:07:06|31439.39
20:07:07|31438.21
20:07:08|31438.22
20:07:09|31438.21
20:07:10|31438.21
20:07:11|31438.22
20:07:12|31438.21
20:07:13|31439.38
20:07:14|31439.99
20:07:15|31440.95
20:07:16|31468.86
20:07:17|31474.
20:07:18|31465.47
20:07:19|31466.09
20:07:20|31465.15
20:07:21|31467.5
20:07:22|31468.32
20:07:23|31468.22
20:07:24|31462.54
20:07:25|31461.07
20:07:26|31463.89
20:07:27|31463.69
20:07:28|31463.69
20:07:29|31463.7
20:07:30|31465.51
20:07:31|31465.51
20:07:32|31462.32
20:07:33|31455.75
20:07:34|31441.87
20:07:36|31458.34
20:07:37|31463.68
20:07:38|31463.68
20:07:39|31462.81
20:07:41|31457.62
20:07:41|31445.54
20:07:43|31439.86
20:07:43|31442.99
20:07:45|31442.98
20:07:46|31441.21
20:07:46|31441.21
20:07:47|31430.01
20:07:49|31426.2
20:07:50|31423.21
20:07:50|31423.21
20:07:52|31431.94
20:07:52|31426.49
20:07:54|31426.49
20:07:55|31430.5
20:07:56|31425.65
20:07:57|31425.66
20:07:58|31425.65
20:07:59|31425.64
20:08:00|31425.64
20:08:01|31423.21
20:08:02|31420.
20:08:03|31415.05
20:08:04|31410.
20:08:05|31411.88
20:08:06|31411.88
20:08:07|31415.85
20:08:08|31415.84
20:08:09|31422.12
20:08:10|31411.64
20:08:11|31409.14
20:08:12|31409.14
20:08:14|31414.66
20:08:14|31416.22
20:08:15|31416.23
20:08:16|31425.64
20:08:17|31425.65
20:08:18|31425.65
20:08:19|31425.64
20:08:20|31424.73
20:08:21|31424.74
20:08:22|31424.73
20:08:23|31415.02
20:08:24|31415.02
20:08:25|31411.89
20:08:26|31410.13
20:08:27|31417.53
20:08:28|31419.2
20:08:29|31419.21
20:08:30|31419.2
20:08:31|31419.2
20:08:32|31418.91
20:08:33|31418.58
20:08:34|31420.57
20:08:35|31428.13
20:08:36|31428.14
20:08:38|31436.52
20:08:39|31439.99
20:08:40|31444.67
20:08:40|31449.99
20:08:42|31449.84
20:08:43|31463.8
20:08:44|31465.26
20:08:45|31465.26
20:08:45|31466.82
20:08:47|31465.27
20:08:48|31467.28
20:08:49|31457.15
20:08:50|31457.14
20:08:51|31457.68
20:08:52|31457.69
20:08:53|31457.69
20:08:54|31458.71
20:08:55|31457.11
20:08:56|31454.62
20:08:57|31454.62
20:08:58|31454.62
20:08:59|31457.85
20:09:00|31458.72
20:09:01|31468.12
20:09:02|31468.21
20:09:03|31468.21
20:09:04|31468.21
20:09:05|31475.3
20:09:06|31468.21
20:09:07|31469.63
20:09:08|31472.12
20:09:09|31472.12
20:09:11|31472.12
20:09:12|31472.12
20:09:12|31468.82
20:09:14|31462.37
20:09:15|31462.38
20:09:16|31462.37
20:09:17|31457.7
20:09:18|31457.7
20:09:19|31457.89
20:09:20|31462.43
20:09:21|31454.47
20:09:22|31453.33
20:09:23|31453.33
20:09:24|31450.01
20:09:25|31445.14
20:09:26|31448.22
20:09:27|31448.22
20:09:28|31467.4
20:09:29|31472.13
20:09:30|31470.8
20:09:30|31467.15
20:09:31|31470.68
20:09:32|31470.81
20:09:33|31468.27
20:09:35|31466.64
20:09:35|31462.43
20:09:37|31462.44
20:09:38|31459.09
20:09:40|31456.01
20:09:40|31459.71
20:09:42|31461.93
20:09:42|31461.93
20:09:43|31463.98
20:09:45|31461.82
20:09:45|31466.19
20:09:47|31466.65
20:09:48|31466.64
20:09:49|31466.64
20:09:49|31468.28
20:09:50|31468.28
20:09:52|31468.28
20:09:53|31469.99
20:09:53|31469.99
20:09:55|31469.99
20:09:56|31470.
20:09:57|31463.71
20:09:58|31463.71
20:09:59|31463.7
20:09:59|31463.7
20:10:00|31463.7
20:10:01|31463.7
20:10:03|31466.47
20:10:04|31468.27
20:10:05|31468.27
20:10:05|31466.49
20:10:06|31465.54
20:10:08|31463.31
20:10:09|31463.7
20:10:10|31463.7
20:10:11|31458.04
20:10:12|31452.1
20:10:13|31446.06
20:10:14|31441.27
20:10:15|31438.74
20:10:17|31438.74
20:10:17|31436.17
20:10:18|31431.09
20:10:19|31431.09
20:10:20|31428.91
20:10:21|31427.03
20:10:22|31432.73
20:10:23|31436.98
20:10:24|31446.24
20:10:26|31446.23
20:10:27|31451.01
20:10:28|31451.01
20:10:28|31460.72
20:10:29|31462.43
20:10:31|31463.69
20:10:31|31463.68
20:10:32|31463.69
20:10:33|31468.26
20:10:34|31468.27
20:10:35|31468.26
20:10:36|31468.26
20:10:37|31468.26
20:10:39|31475.
20:10:40|31474.99
20:10:41|31475.
20:10:42|31474.99
20:10:44|31475.
20:10:44|31474.99
20:10:45|31474.99
20:10:46|31475.
20:10:47|31471.45
20:10:48|31463.72
20:10:49|31462.53
20:10:50|31470.46
20:10:51|31470.46
20:10:52|31470.85
20:10:53|31470.85
20:10:54|31470.85
20:10:55|31474.72
20:10:56|31474.73
20:10:57|31472.01
20:10:58|31472.01
20:10:59|31472.01
20:11:00|31472.01
20:11:01|31470.45
20:11:02|31468.87
20:11:03|31460.98
20:11:04|31457.19
20:11:05|31452.1
20:11:06|31450.
20:11:07|31444.65
20:11:08|31450.45
20:11:09|31450.46
20:11:11|31439.86
20:11:12|31440.96
20:11:13|31442.37
20:11:13|31442.36
20:11:15|31438.54
20:11:16|31437.35
20:11:17|31432.73
20:11:18|31434.31
20:11:19|31447.41
20:11:20|31453.18
20:11:21|31462.72
20:11:22|31462.71
20:11:23|31467.45
20:11:24|31467.45
20:11:25|31467.44
20:11:26|31479.1
20:11:27|31480.17
20:11:29|31479.82
20:11:29|31475.86
20:11:30|31473.3
20:11:31|31470.24
20:11:32|31468.25
20:11:33|31465.24
20:11:34|31466.38
20:11:35|31466.39
20:11:36|31469.64
20:11:37|31469.64
20:11:38|31469.64
20:11:39|31465.25
20:11:41|31468.79
20:11:42|31474.99
20:11:42|31474.99
20:11:44|31475.
20:11:45|31474.03
20:11:46|31471.19
20:11:47|31470.16
20:11:47|31470.17
20:11:49|31470.16
20:11:50|31474.02
20:11:51|31471.71
20:11:52|31470.53
20:11:53|31470.52
20:11:54|31470.52
20:11:55|31470.52
20:11:57|31470.52
20:11:58|31470.52
20:11:59|31470.52
20:11:59|31470.53
20:12:01|31468.52
20:12:01|31470.18
20:12:02|31470.17
20:12:04|31465.26
20:12:04|31462.72
20:12:06|31461.09
20:12:06|31458.27
20:12:07|31458.27
20:12:09|31461.09
20:12:09|31461.1
20:12:11|31462.89
20:12:11|31462.88
20:12:12|31457.94
20:12:14|31456.47
20:12:14|31450.
20:12:15|31443.75
20:12:16|31445.61
20:12:17|31445.61
20:12:18|31445.61
20:12:19|31445.62
20:12:21|31459.99
20:12:22|31461.1
20:12:22|31461.28
20:12:23|31461.29
20:12:24|31462.89
20:12:25|31467.28
20:12:27|31467.27
20:12:27|31467.27
20:12:29|31467.27
20:12:29|31467.27
20:12:31|31460.42
20:12:32|31467.28
20:12:33|31467.39
20:12:34|31467.27
20:12:35|31467.27
20:12:35|31467.27
20:12:37|31467.27
20:12:38|31476.51
20:12:39|31478.66
20:12:41|31476.52
20:12:41|31476.51
20:12:42|31472.77
20:12:44|31472.29
20:12:45|31469.73
20:12:46|31467.35
20:12:47|31468.66
20:12:48|31471.82
20:12:49|31476.52
20:12:50|31474.42
20:12:51|31474.42
20:12:52|31474.42
20:12:53|31474.42
20:12:55|31474.42
20:12:55|31474.43
20:12:56|31474.42
20:12:57|31469.02
20:12:59|31468.96
20:12:59|31466.5
20:13:01|31468.34
20:13:02|31468.34
20:13:03|31468.34
20:13:04|31468.35
20:13:04|31466.99
20:13:05|31466.98
20:13:06|31467.66
20:13:07|31468.34
20:13:08|31472.76
20:13:09|31472.76
20:13:10|31472.77
20:13:12|31472.77
20:13:12|31472.77
20:13:14|31479.71
20:13:15|31479.71
20:13:17|31473.34
20:13:17|31473.35
20:13:18|31473.34
20:13:19|31475.66
20:13:20|31475.66
20:13:21|31475.66
20:13:22|31475.67
20:13:23|31475.67
20:13:24|31475.67
20:13:25|31476.75
20:13:26|31476.75
20:13:27|31476.74
20:13:28|31472.77
20:13:29|31472.76
20:13:30|31472.76
20:13:31|31472.76
20:13:32|31472.77
20:13:33|31472.76
20:13:34|31460.61
20:13:35|31457.16
20:13:36|31456.3
20:13:38|31456.3
20:13:39|31456.31
20:13:40|31456.3
20:13:41|31460.4
20:13:41|31461.
20:13:43|31461.97
20:13:44|31464.68
20:13:45|31468.65
20:13:46|31468.65
20:13:47|31468.65
20:13:48|31468.65
20:13:49|31468.65
20:13:50|31468.65
20:13:51|31468.65
20:13:52|31455.71
20:13:53|31455.7
20:13:54|31455.71
20:13:55|31451.49
20:13:56|31451.5
20:13:58|31451.49
20:13:58|31451.5
20:13:59|31451.49
20:14:00|31451.49
20:14:01|31451.5
20:14:02|31455.33
20:14:03|31455.7
20:14:04|31455.7
20:14:05|31455.7
20:14:07|31457.85
20:14:08|31458.14
20:14:09|31461.82
20:14:09|31463.25
20:14:11|31463.25
20:14:12|31467.6
20:14:13|31468.28
20:14:14|31468.28
20:14:16|31464.74
20:14:17|31464.74
20:14:18|31464.75
20:14:19|31464.75
20:14:19|31464.74
20:14:21|31458.15
20:14:22|31468.59
20:14:23|31468.59
20:14:24|31468.59
20:14:25|31468.59
20:14:26|31468.6
20:14:26|31468.59
20:14:28|31468.6
20:14:28|31468.59
20:14:29|31468.59
20:14:30|31468.59
20:14:31|31468.59
20:14:33|31468.59
20:14:34|31468.6
20:14:34|31468.59
20:14:35|31468.59
20:14:36|31472.62
20:14:37|31472.61
20:14:39|31472.62
20:14:40|31472.61
20:14:41|31472.77
20:14:43|31472.77
20:14:44|31472.76
20:14:46|31472.77
20:14:46|31472.77
20:14:47|31472.76
20:14:48|31472.63
20:14:49|31472.62
20:14:50|31472.62
20:14:51|31470.01
20:14:53|31470.
20:14:54|31467.66
20:14:55|31464.75
20:14:56|31464.76
20:14:57|31464.76
20:14:58|31464.76
20:14:59|31469.9
20:15:00|31461.22
20:15:01|31458.15
20:15:02|31454.61
20:15:03|31453.2
20:15:04|31456.01
20:15:05|31459.3
20:15:06|31454.62
20:15:07|31454.61
20:15:08|31453.64
20:15:09|31468.59
20:15:11|31468.58
20:15:11|31468.59
20:15:12|31468.58
20:15:13|31472.45
20:15:14|31472.46
20:15:15|31472.46
20:15:16|31472.46
20:15:17|31472.45
20:15:18|31470.46
20:15:19|31470.46
20:15:20|31470.47
20:15:21|31470.46
20:15:22|31468.68
20:15:23|31468.68
20:15:24|31468.69
20:15:26|31468.68
20:15:27|31468.69
20:15:27|31476.72
20:15:29|31476.72
20:15:29|31476.72
20:15:30|31476.73
20:15:31|31476.73
20:15:32|31476.72
20:15:33|31476.72
20:15:34|31478.11
20:15:35|31478.12
20:15:36|31478.11
20:15:37|31478.11
20:15:39|31478.11
20:15:40|31478.11
20:15:40|31478.11
20:15:41|31478.11
20:15:42|31478.11
20:15:44|31478.11
20:15:45|31478.12
20:15:46|31480.79
20:15:47|31480.8
20:15:49|31480.79
20:15:49|31480.79
20:15:51|31479.44
20:15:51|31476.79
20:15:53|31474.07
20:15:53|31476.93
20:15:54|31476.94
20:15:55|31476.93
20:15:56|31476.94
20:15:57|31476.93
20:15:58|31476.94
20:15:59|31476.93
20:16:01|31485.99
20:16:02|31486.37
20:16:02|31478.11
20:16:03|31479.82
20:16:05|31479.82
20:16:06|31479.97
20:16:07|31480.77
20:16:08|31487.58
20:16:08|31486.95
20:16:09|31486.94
20:16:10|31485.37
20:16:11|31485.38
20:16:12|31485.38
20:16:13|31485.37
20:16:14|31485.37
20:16:15|31478.33
20:16:16|31480.57
20:16:18|31484.91
20:16:18|31484.91
20:16:19|31484.9
20:16:20|31484.91
20:16:21|31484.91
20:16:22|31484.91
20:16:23|31484.9
20:16:24|31487.77
20:16:25|31487.77
20:16:26|31487.78
20:16:27|31484.91
20:16:28|31484.9
20:16:30|31485.93
20:16:30|31487.76
20:16:32|31487.76
20:16:33|31498.34
20:16:33|31490.02
20:16:34|31494.4
20:16:35|31494.57
20:16:36|31496.83
20:16:37|31500.
20:16:38|31500.
20:16:40|31520.49
20:16:41|31521.56
20:16:42|31526.41
20:16:42|31528.49
20:16:44|31527.7
20:16:45|31514.23
20:16:46|31508.64
20:16:48|31500.01
20:16:49|31500.01
20:16:50|31503.87
20:16:51|31506.52
20:16:51|31506.52
20:16:52|31506.52
20:16:54|31503.48
20:16:55|31500.34
20:16:55|31502.09
20:16:56|31492.57
20:16:58|31484.9
20:16:59|31503.48
20:16:59|31499.44
20:17:00|31499.44
20:17:01|31503.49
20:17:02|31503.54
20:17:03|31509.99
20:17:05|31509.99
20:17:05|31509.98
20:17:07|31509.99
20:17:07|31508.45
20:17:09|31504.11
20:17:09|31504.11
20:17:10|31494.85
20:17:11|31495.66
20:17:12|31491.52
20:17:13|31484.91
20:17:15|31483.76
20:17:16|31504.08
20:17:17|31504.54
20:17:18|31509.96
20:17:18|31522.95
20:17:19|31532.31
20:17:21|31530.01
20:17:22|31538.23
20:17:23|31550.12
20:17:24|31554.99
20:17:25|31558.
20:17:26|31565.4
20:17:27|31561.86
20:17:28|31551.04
20:17:29|31551.05
20:17:30|31550.
20:17:31|31534.29
20:17:32|31528.17
20:17:33|31525.16
20:17:34|31518.71
20:17:35|31525.18
20:17:36|31528.57
20:17:37|31534.46
20:17:38|31538.92
20:17:39|31542.28
20:17:40|31548.59
20:17:41|31545.1
20:17:42|31545.11
20:17:43|31545.11
20:17:44|31533.43
20:17:46|31530.84
20:17:46|31524.83
20:17:47|31536.61
20:17:48|31536.62
20:17:50|31536.61
20:17:51|31538.93
20:17:52|31536.62
20:17:52|31533.11
20:17:54|31533.1
20:17:55|31533.1
20:17:56|31524.83
20:17:57|31524.1
20:17:58|31524.83
20:17:59|31524.83
20:18:00|31528.99
20:18:01|31522.38
20:18:02|31516.93
20:18:03|31516.63
20:18:04|31515.82
20:18:05|31514.49
20:18:06|31514.49
20:18:07|31518.66
20:18:08|31518.66
20:18:09|31518.65
20:18:10|31517.5
20:18:11|31514.12
20:18:12|31514.12
20:18:13|31514.11
20:18:14|31512.34
20:18:15|31513.25
20:18:16|31513.26
20:18:17|31517.99
20:18:18|31518.
20:18:19|31518.
20:18:21|31526.61
20:18:21|31526.61
20:18:23|31526.62
20:18:23|31523.76
20:18:24|31529.99
20:18:25|31529.99
20:18:26|31530.
20:18:27|31529.99
20:18:28|31527.7
20:18:29|31526.63
20:18:30|31526.62
20:18:31|31526.62
20:18:32|31528.06
20:18:33|31528.07
20:18:34|31543.93
20:18:35|31544.99
20:18:36|31544.99
20:18:37|31548.86
20:18:38|31548.86
20:18:39|31545.56
20:18:40|31548.86
20:18:41|31548.86
20:18:42|31548.38
20:18:43|31562.36
20:18:44|31560.14
20:18:45|31562.37
20:18:47|31567.86
20:18:48|31562.15
20:18:49|31558.08
20:18:50|31572.61
20:18:51|31574.99
20:18:52|31583.21
20:18:53|31579.67
20:18:54|31573.71
20:18:55|31562.48
20:18:56|31569.89
20:18:57|31556.5
20:18:58|31556.5
20:18:59|31565.87
20:19:00|31578.97
20:19:01|31577.41
20:19:02|31580.72
20:19:03|31586.16
20:19:04|31589.99
20:19:05|31598.45
20:19:06|31606.11
20:19:07|31608.41
20:19:08|31609.87
20:19:09|31621.41
20:19:10|31630.63
20:19:11|31623.42
20:19:12|31626.7
20:19:13|31610.54
20:19:14|31602.93
20:19:15|31600.
20:19:17|31616.92
20:19:17|31629.99
20:19:19|31625.12
20:19:19|31629.98
20:19:21|31627.94
20:19:21|31626.38
20:19:22|31626.09
20:19:24|31629.76
20:19:24|31618.12
20:19:25|31626.09
20:19:26|31625.49
20:19:27|31640.
20:19:29|31642.03
20:19:30|31626.26
20:19:30|31625.21
20:19:32|31613.52
20:19:33|31610.54
20:19:34|31607.74
20:19:35|31619.99
20:19:36|31639.98
20:19:36|31639.98
20:19:37|31646.42
20:19:39|31646.43
20:19:40|31649.99
20:19:41|31656.71
20:19:42|31658.
20:19:43|31667.
20:19:44|31680.58
20:19:45|31673.21
20:19:46|31675.44
20:19:48|31669.54
20:19:49|31656.53
20:19:49|31654.
20:19:50|31654.01
20:19:52|31655.58
20:19:52|31654.55
20:19:54|31651.17
20:19:55|31654.44
20:19:56|31643.51
20:19:57|31640.47
20:19:58|31636.19
20:19:59|31635.67
20:20:00|31628.53
20:20:00|31629.89
20:20:02|31649.99
20:20:03|31662.73
20:20:04|31658.38
20:20:05|31654.27
20:20:06|31645.06
20:20:07|31650.
20:20:08|31656.17
20:20:09|31643.35
20:20:10|31645.81
20:20:11|31641.83
20:20:12|31632.22
20:20:13|31628.53
20:20:14|31621.94
20:20:16|31621.43
20:20:17|31621.43
20:20:17|31621.44
20:20:18|31619.86
20:20:19|31640.74
20:20:21|31637.46
20:20:21|31638.11
20:20:23|31650.98
20:20:24|31647.86
20:20:24|31647.86
20:20:26|31647.85
20:20:26|31640.62
20:20:27|31632.66
20:20:28|31626.52
20:20:29|31635.92
20:20:30|31628.96
20:20:32|31622.65
20:20:33|31622.64
20:20:34|31621.01
20:20:35|31615.9
20:20:36|31610.55
20:20:37|31603.35
20:20:38|31593.93
20:20:39|31593.92
20:20:39|31595.63
20:20:41|31595.63
20:20:41|31600.36
20:20:43|31600.36
20:20:43|31601.34
20:20:44|31612.98
20:20:46|31619.92
20:20:47|31632.67
20:20:48|31623.25
20:20:49|31623.25
20:20:50|31620.
20:20:51|31616.92
20:20:52|31607.53
20:20:53|31607.54
20:20:54|31601.9
20:20:55|31601.9
20:20:56|31603.46
20:20:57|31600.74
20:20:58|31600.75
20:20:59|31603.44
20:21:00|31616.92
20:21:01|31617.08
20:21:02|31626.39
20:21:03|31614.83
20:21:04|31610.92
20:21:05|31613.14
20:21:06|31613.38
20:21:07|31610.01
20:21:09|31603.64
20:21:09|31603.64
20:21:10|31597.54
20:21:11|31595.39
20:21:12|31593.91
20:21:14|31588.61
20:21:14|31587.95
20:21:16|31587.95
20:21:17|31588.09
20:21:17|31586.57
20:21:18|31583.5
20:21:20|31577.42
20:21:21|31574.21
20:21:22|31574.22
20:21:23|31573.33
20:21:24|31567.18
20:21:25|31563.64
20:21:26|31563.65
20:21:27|31563.64
20:21:28|31563.64
20:21:29|31563.28
20:21:30|31562.84
20:21:31|31544.61
20:21:32|31544.26
20:21:33|31534.56
20:21:34|31538.04
20:21:35|31555.51
20:21:36|31557.1
20:21:37|31552.38
20:21:38|31555.71
20:21:39|31553.28
20:21:40|31564.97
20:21:41|31563.8
20:21:42|31552.39
20:21:43|31550.01
20:21:44|31550.01
20:21:45|31546.7
20:21:46|31546.7
20:21:47|31546.69
20:21:48|31540.66
20:21:49|31543.99
20:21:50|31543.99
20:21:51|31546.41
20:21:52|31541.37
20:21:54|31535.69
20:21:54|31535.69
20:21:55|31537.42
20:21:56|31534.19
20:21:58|31533.11
20:21:58|31530.66
20:21:59|31543.99
20:22:01|31553.39
20:22:01|31553.4
20:22:02|31553.39
20:22:03|31553.4
20:22:05|31548.65
20:22:05|31548.65
20:22:07|31545.65
20:22:08|31534.21
20:22:09|31533.69
20:22:10|31538.03
20:22:11|31535.77
20:22:12|31535.78
20:22:13|31539.08
20:22:14|31539.08
20:22:15|31536.41
20:22:15|31533.93
20:22:17|31537.41
20:22:18|31537.41
20:22:19|31535.77
20:22:20|31535.78
20:22:21|31533.94
20:22:22|31533.94
20:22:22|31533.32
20:22:24|31533.31
20:22:25|31533.94
20:22:27|31535.66
20:22:27|31542.22
20:22:29|31544.98
20:22:29|31557.94
20:22:30|31573.32
20:22:31|31574.87
20:22:32|31573.35
20:22:33|31563.21
20:22:34|31563.21
20:22:36|31561.63
20:22:36|31566.77
20:22:37|31566.77
20:22:38|31589.41
20:22:39|31595.4
20:22:40|31599.99
20:22:41|31597.06
20:22:42|31597.06
20:22:43|31595.49
20:22:44|31593.9
20:22:45|31591.48
20:22:47|31591.49
20:22:47|31591.48
20:22:48|31594.5
20:22:50|31599.61
20:22:51|31604.44
20:22:52|31607.
20:22:53|31609.8
20:22:55|31618.
20:22:56|31614.27
20:22:57|31606.23
20:22:58|31606.24
20:22:59|31606.24
20:22:59|31606.23
20:23:01|31604.76
20:23:02|31603.91
20:23:03|31603.91
20:23:04|31603.9
20:23:05|31608.4
20:23:06|31614.27
20:23:06|31621.36
20:23:08|31621.37
20:23:09|31621.36
20:23:10|31621.36
20:23:11|31616.92
20:23:12|31616.92
20:23:13|31618.49
20:23:14|31621.37
20:23:15|31624.92
20:23:16|31624.93
20:23:16|31626.38
20:23:18|31626.39
20:23:19|31618.56
20:23:20|31618.5
20:23:21|31617.74
20:23:22|31617.75
20:23:22|31629.99
20:23:24|31628.08
20:23:25|31629.75
20:23:26|31635.11
20:23:26|31633.24
20:23:28|31634.84
20:23:29|31634.85
20:23:30|31640.
20:23:31|31639.99
20:23:32|31648.65
20:23:33|31651.71
20:23:33|31658.21
20:23:35|31651.85
20:23:35|31650.
20:23:37|31652.53
20:23:38|31645.11
20:23:39|31641.02
20:23:40|31641.02
20:23:41|31632.67
20:23:41|31632.68
20:23:43|31634.66
20:23:44|31640.68
20:23:45|31637.12
20:23:46|31637.12
20:23:47|31631.37
20:23:48|31625.04
20:23:49|31625.04
20:23:50|31621.57
20:23:52|31625.06
20:23:53|31626.63
20:23:54|31636.83
20:23:55|31656.31
20:23:56|31656.31
20:23:58|31656.3
20:23:59|31655.1
20:24:00|31658.2
20:24:01|31658.2
20:24:01|31656.32
20:24:03|31653.72
20:24:03|31658.21
20:24:04|31658.2
20:24:06|31653.72
20:24:06|31644.54
20:24:07|31650.63
20:24:08|31650.63
20:24:09|31644.73
20:24:11|31648.79
20:24:12|31648.78
20:24:12|31652.28
20:24:13|31653.57
20:24:15|31653.57
20:24:16|31659.99
20:24:16|31666.65
20:24:17|31669.99
20:24:19|31683.09
20:24:20|31678.01
20:24:20|31673.31
20:24:22|31673.31
20:24:23|31677.73
20:24:24|31677.99
20:24:24|31680.89
20:24:26|31687.65
20:24:27|31686.33
20:24:28|31689.92
20:24:29|31686.84
20:24:29|31689.98
20:24:30|31697.03
20:24:31|31705.63
20:24:33|31714.44
20:24:34|31724.99
20:24:34|31712.56
20:24:36|31723.12
20:24:37|31732.34
20:24:37|31737.49
20:24:38|31712.46
20:24:40|31698.9
20:24:41|31696.36
20:24:41|31687.41
20:24:42|31680.51
20:24:43|31664.63
20:24:45|31671.59
20:24:46|31686.
20:24:46|31685.78
20:24:47|31676.77
20:24:48|31686.83
20:24:49|31684.45
20:24:51|31681.7
20:24:53|31679.01
20:24:53|31683.77
20:24:55|31684.45
20:24:55|31684.45
20:24:56|31680.71
20:24:57|31680.7
20:24:59|31672.85
20:25:00|31671.61
20:25:00|31676.73
20:25:02|31678.99
20:25:02|31678.55
20:25:04|31678.43
20:25:04|31686.84
20:25:05|31695.23
20:25:06|31696.33
20:25:07|31697.92
20:25:08|31699.99
20:25:09|31709.5
20:25:10|31717.88
20:25:12|31713.54
20:25:12|31725.9
20:25:14|31742.26
20:25:15|31735.4
20:25:16|31738.62
20:25:17|31738.73
20:25:17|31725.1
20:25:19|31720.69
20:25:19|31740.87
20:25:21|31733.12
20:25:21|31713.65
20:25:23|31713.82
20:25:24|31713.56
20:25:25|31713.55
20:25:26|31713.55
20:25:28|31705.47
20:25:29|31697.63
20:25:30|31694.03
20:25:31|31708.89
20:25:31|31710.
20:25:32|31712.13
20:25:34|31710.14
20:25:35|31701.58
20:25:36|31700.01
20:25:37|31704.74
20:25:38|31712.47
20:25:39|31712.48
20:25:40|31726.06
20:25:41|31726.05
20:25:42|31722.82
20:25:43|31711.75
20:25:44|31710.15
20:25:45|31706.87
20:25:46|31704.24
20:25:47|31702.31
20:25:48|31698.34
20:25:50|31691.3
20:25:50|31680.05
20:25:51|31688.22
20:25:53|31687.55
20:25:54|31687.55
20:25:55|31687.55
20:25:56|31687.56
20:25:57|31689.5
20:25:58|31689.51
20:26:00|31689.5
20:26:01|31689.5
20:26:02|31689.5
20:26:02|31685.01
20:26:04|31680.55
20:26:04|31675.01
20:26:05|31675.
20:26:06|31676.73
20:26:07|31675.01
20:26:08|31669.61
20:26:10|31664.86
20:26:11|31664.66
20:26:11|31666.65
20:26:12|31672.27
20:26:14|31672.28
20:26:15|31666.7
20:26:16|31665.29
20:26:17|31662.42
20:26:18|31666.43
20:26:19|31668.82
20:26:20|31668.81
20:26:21|31666.66
20:26:22|31672.05
20:26:23|31678.58
20:26:24|31679.24
20:26:25|31682.7
20:26:26|31682.7
20:26:27|31681.6
20:26:28|31684.27
20:26:29|31675.44
20:26:30|31682.14
20:26:31|31672.06
20:26:32|31672.05
20:26:33|31670.9
20:26:35|31670.9
20:26:35|31666.
20:26:36|31666.
20:26:37|31662.7
20:26:39|31665.94
20:26:39|31665.96
20:26:41|31662.74
20:26:41|31665.97
20:26:43|31661.38
20:26:43|31674.03
20:26:44|31674.03
20:26:45|31674.03
20:26:47|31674.03
20:26:47|31672.05
20:26:48|31662.15
20:26:49|31662.16
20:26:51|31662.15
20:26:51|31662.15
20:26:52|31665.14
20:26:54|31662.67
20:26:55|31662.66
20:26:57|31656.6
20:26:58|31654.36
20:26:58|31650.4
20:26:59|31646.74
20:27:01|31645.28
20:27:02|31646.13
20:27:02|31643.94
20:27:04|31648.48
20:27:05|31652.28
20:27:06|31654.35
20:27:07|31654.35
20:27:08|31659.27
20:27:09|31647.99
20:27:10|31648.
20:27:11|31643.94
20:27:12|31644.82
20:27:13|31644.81
20:27:14|31644.82
20:27:15|31646.85
20:27:16|31646.65
20:27:17|31640.94
20:27:18|31635.64
20:27:19|31635.63
20:27:20|31635.63
20:27:21|31629.66
20:27:22|31630.66
20:27:23|31632.21
20:27:24|31624.67
20:27:25|31626.92
20:27:26|31629.14
20:27:27|31629.15
20:27:28|31629.14
20:27:29|31636.63
20:27:31|31632.01
20:27:31|31632.01
20:27:33|31632.
20:27:33|31632.
20:27:35|31635.63
20:27:35|31635.74
20:27:36|31629.16
20:27:38|31624.58
20:27:39|31624.
20:27:39|31621.71
20:27:41|31616.93
20:27:42|31618.51
20:27:42|31612.26
20:27:43|31605.17
20:27:44|31607.65
20:27:45|31600.25
20:27:47|31600.01
20:27:48|31600.01
20:27:49|31601.86
20:27:49|31601.85
20:27:51|31600.01
20:27:51|31600.
20:27:53|31601.72
20:27:54|31605.48
20:27:55|31603.92
20:27:56|31602.31
20:27:57|31600.07
20:27:58|31600.07
20:27:59|31600.07
20:28:00|31603.63
20:28:01|31603.62
20:28:02|31604.16
20:28:03|31605.48
20:28:04|31601.51
20:28:05|31601.16
20:28:06|31600.
20:28:07|31600.01
20:28:08|31600.01
20:28:09|31603.61
20:28:10|31603.61
20:28:11|31619.99
20:28:12|31623.31
20:28:13|31622.15
20:28:14|31622.15
20:28:15|31622.16
20:28:16|31622.15
20:28:17|31622.15
20:28:18|31623.81
20:28:19|31612.74
20:28:20|31612.74
20:28:21|31606.55
20:28:22|31606.55
20:28:23|31603.3
20:28:24|31603.31
20:28:25|31603.31
20:28:26|31603.19
20:28:27|31606.53
20:28:28|31603.31
20:28:29|31603.3
20:28:31|31604.57
20:28:31|31606.21
20:28:33|31606.54
20:28:34|31604.57
20:28:35|31604.56
20:28:36|31604.57
20:28:36|31611.93
20:28:37|31614.45
20:28:39|31616.25
20:28:40|31608.85
20:28:40|31606.26
20:28:42|31605.3
20:28:43|31605.3
20:28:43|31608.78
20:28:44|31612.3
20:28:46|31614.1
20:28:46|31612.22
20:28:48|31611.95
20:28:49|31613.74
20:28:50|31618.77
20:28:50|31614.07
20:28:52|31610.17
20:28:53|31605.38
20:28:54|31605.37
20:28:55|31605.37
20:28:57|31608.79
20:28:58|31614.08
20:28:58|31614.07
20:29:00|31614.08
20:29:01|31616.26
20:29:02|31616.25
20:29:03|31616.25
20:29:04|31616.25
20:29:05|31616.26
20:29:06|31618.41
20:29:06|31614.08
20:29:08|31614.08
20:29:09|31606.23
20:29:10|31600.
20:29:11|31591.36
20:29:12|31599.33
20:29:13|31596.58
20:29:14|31596.58
20:29:15|31596.57
20:29:16|31596.58
20:29:17|31597.33
20:29:18|31596.82
20:29:19|31598.27
20:29:20|31598.28
20:29:21|31600.
20:29:22|31600.
20:29:23|31596.47
20:29:24|31596.47
20:29:25|31592.92
20:29:26|31580.7
20:29:27|31580.71
20:29:28|31579.11
20:29:29|31580.6
20:29:30|31578.81
20:29:31|31575.01
20:29:32|31571.26
20:29:33|31574.68
20:29:34|31572.44
20:29:35|31571.98
20:29:36|31571.25
20:29:37|31574.13
20:29:38|31576.84
20:29:39|31576.76
20:29:40|31576.83
20:29:41|31576.83
20:29:42|31578.8
20:29:43|31578.81
20:29:45|31576.84
20:29:45|31576.83
20:29:46|31574.27
20:29:47|31574.26
20:29:48|31578.79
20:29:49|31578.79
20:29:50|31583.76
20:29:51|31583.86
20:29:52|31600.
20:29:53|31601.58
20:29:54|31601.57
20:29:55|31601.57
20:29:56|31600.6
20:29:58|31598.63
20:29:59|31595.97
20:30:00|31595.97
20:30:00|31597.18
20:30:02|31597.36
20:30:03|31597.37
20:30:04|31597.36
20:30:05|31609.99
20:30:06|31610.
20:30:07|31606.43
20:30:08|31602.13
20:30:09|31604.75
20:30:10|31610.15
20:30:11|31610.16
20:30:12|31612.53
20:30:13|31624.01
20:30:14|31624.01
20:30:15|31624.01
20:30:16|31620.51
20:30:17|31618.26
20:30:18|31618.25
20:30:19|31621.82
20:30:20|31624.01
20:30:21|31620.23
20:30:22|31616.08
20:30:23|31616.09
20:30:24|31626.04
20:30:25|31622.81
20:30:26|31622.81
20:30:27|31625.67
20:30:28|31625.93
20:30:29|31625.93
20:30:30|31625.93
20:30:31|31624.02
20:30:32|31621.39
20:30:33|31621.39
20:30:34|31621.38
20:30:35|31619.87
20:30:36|31619.87
20:30:37|31612.21
20:30:38|31614.75
20:30:39|31614.75
20:30:40|31614.75
20:30:41|31611.94
20:30:42|31611.93
20:30:43|31611.93
20:30:44|31611.93
20:30:45|31611.92
20:30:46|31611.92
20:30:47|31611.92
20:30:48|31614.82
20:30:49|31614.81
20:30:50|31617.42
20:30:51|31624.74
20:30:52|31624.74
20:30:54|31629.49
20:30:54|31639.07
20:30:55|31640.
20:30:56|31645.02
20:30:58|31648.
20:30:59|31646.5
20:30:59|31646.51
20:31:01|31646.51
20:31:02|31654.4
20:31:03|31652.23
20:31:04|31658.
20:31:05|31661.25
20:31:06|31661.25
20:31:07|31661.25
20:31:08|31662.14
20:31:10|31662.15
20:31:10|31662.14
20:31:12|31662.15
20:31:12|31662.14
20:31:13|31665.99
20:31:15|31665.99
20:31:15|31665.99
20:31:16|31663.42
20:31:17|31654.84
20:31:18|31651.09
20:31:19|31651.09
20:31:21|31636.88
20:31:22|31636.87
20:31:23|31636.88
20:31:24|31636.87
20:31:24|31640.44
20:31:25|31648.35
20:31:27|31648.36
20:31:27|31652.73
20:31:28|31656.11
20:31:29|31654.52
20:31:31|31659.99
20:31:32|31659.99
20:31:33|31656.75
20:31:34|31656.75
20:31:36|31655.33
20:31:37|31655.33
20:31:38|31648.35
20:31:38|31648.36
20:31:40|31648.36
20:31:41|31646.77
20:31:42|31640.74
20:31:42|31640.52
20:31:44|31640.53
20:31:45|31640.53
20:31:46|31640.53
20:31:47|31636.88
20:31:48|31636.88
20:31:49|31643.1
20:31:50|31643.1
20:31:51|31643.14
20:31:52|31646.76
20:31:52|31646.77
20:31:54|31646.76
20:31:54|31646.77
20:31:56|31648.35
20:31:56|31652.38
20:31:58|31654.99
20:31:58|31651.5
20:32:00|31651.49
20:32:01|31655.61
20:32:03|31654.38
20:32:03|31654.38
20:32:04|31654.38
20:32:05|31654.38
20:32:06|31654.39
20:32:07|31654.4
20:32:08|31655.14
20:32:09|31656.74
20:32:10|31656.75
20:32:11|31656.74
20:32:12|31659.99
20:32:13|31660.
20:32:14|31674.54
20:32:15|31677.02
20:32:16|31677.11
20:32:17|31680.
20:32:18|31681.11
20:32:19|31680.
20:32:20|31671.21
20:32:22|31665.61
20:32:23|31665.6
20:32:24|31670.21
20:32:25|31671.18
20:32:25|31671.19
20:32:27|31666.92
20:32:27|31660.39
20:32:28|31654.39
20:32:29|31654.4
20:32:30|31654.4
20:32:31|31656.18
20:32:33|31651.59
20:32:34|31651.58
20:32:34|31651.94
20:32:36|31651.93
20:32:37|31652.4
20:32:37|31652.4
20:32:39|31653.03
20:32:40|31655.03
20:32:41|31655.03
20:32:42|31649.99
20:32:43|31640.19
20:32:44|31641.19
20:32:45|31643.03
20:32:45|31642.17
20:32:47|31647.77
20:32:48|31647.77
20:32:49|31647.78
20:32:50|31647.77
20:32:50|31644.25
20:32:52|31644.25
20:32:52|31647.78
20:32:54|31647.81
20:32:55|31647.8
20:32:56|31647.81
20:32:56|31644.15
20:32:58|31644.16
20:32:59|31640.69
20:33:01|31629.58
20:33:02|31629.58
20:33:03|31630.66
20:33:03|31630.87
20:33:05|31623.49
20:33:06|31623.
20:33:06|31623.01
20:33:08|31623.01
20:33:08|31623.
20:33:09|31620.07
20:33:11|31616.13
20:33:12|31616.14
20:33:12|31616.14
20:33:13|31605.55
20:33:15|31605.55
20:33:16|31607.02
20:33:17|31607.02
20:33:18|31611.11
20:33:19|31616.56
20:33:20|31615.9
20:33:21|31615.9
20:33:22|31625.26
20:33:23|31625.34
20:33:24|31625.33
20:33:25|31625.34
20:33:27|31623.82
20:33:27|31629.94
20:33:29|31629.99
20:33:30|31630.
20:33:30|31629.99
20:33:32|31635.2
20:33:32|31639.86
20:33:34|31640.86
20:33:34|31642.42
20:33:35|31642.43
20:33:37|31642.43
20:33:37|31658.74
20:33:38|31659.01
20:33:39|31664.5
20:33:41|31664.94
20:33:42|31666.85
20:33:42|31667.39
20:33:44|31667.38
20:33:45|31659.13
20:33:46|31659.13
20:33:47|31659.14
20:33:47|31664.42
20:33:48|31660.9
20:33:49|31653.09
20:33:50|31651.08
20:33:51|31648.31
20:33:52|31649.03
20:33:53|31664.48
20:33:54|31665.22
20:33:56|31666.
20:33:56|31666.25
20:33:57|31665.58
20:33:59|31662.71
20:34:00|31662.7
20:34:01|31666.2
20:34:02|31676.49
20:34:03|31674.42
20:34:04|31676.
20:34:05|31676.01
20:34:06|31683.93
20:34:07|31686.91
20:34:08|31692.49
20:34:09|31692.48
20:34:10|31693.18
20:34:11|31693.18
20:34:12|31691.5
20:34:13|31691.14
20:34:14|31686.93
20:34:15|31684.04
20:34:16|31684.03
20:34:17|31680.
20:34:18|31684.03
20:34:19|31684.02
20:34:20|31683.58
20:34:21|31680.14
20:34:22|31678.84
20:34:23|31678.83
20:34:24|31678.84
20:34:25|31678.84
20:34:26|31678.84
20:34:27|31685.74
20:34:28|31689.68
20:34:29|31689.68
20:34:30|31684.92
20:34:31|31681.12
20:34:32|31667.41
20:34:33|31667.41
20:34:34|31663.43
20:34:36|31663.42
20:34:37|31663.43
20:34:38|31663.42
20:34:38|31665.21
20:34:39|31673.29
20:34:41|31673.29
20:34:42|31674.94
20:34:42|31674.94
20:34:44|31676.63
20:34:44|31676.62
20:34:45|31676.63
20:34:46|31671.83
20:34:47|31670.41
20:34:48|31670.4
20:34:49|31670.41
20:34:50|31668.12
20:34:52|31668.12
20:34:52|31671.82
20:34:54|31673.99
20:34:54|31673.99
20:34:56|31669.18
20:34:56|31668.28
20:34:57|31668.28
20:34:58|31668.34
20:34:59|31671.85
20:35:00|31673.14
20:35:02|31676.61
20:35:03|31676.61
20:35:04|31676.6
20:35:04|31679.73
20:35:06|31679.61
20:35:07|31679.62
20:35:08|31679.61
20:35:09|31679.62
20:35:10|31679.62
20:35:11|31679.61
20:35:12|31674.03
20:35:13|31662.34
20:35:13|31663.04
20:35:14|31665.98
20:35:15|31663.79
20:35:17|31658.07
20:35:18|31658.06
20:35:19|31656.06
20:35:20|31648.89
20:35:21|31648.89
20:35:22|31648.9
20:35:22|31649.23
20:35:24|31654.23
20:35:25|31654.23
20:35:25|31662.7
20:35:27|31665.76
20:35:28|31668.52
20:35:30|31668.26
20:35:30|31668.27
20:35:31|31661.26
20:35:32|31661.27
20:35:33|31661.27
20:35:34|31661.26
20:35:36|31663.48
20:35:37|31663.48
20:35:38|31665.26
20:35:39|31673.99
20:35:40|31673.99
20:35:41|31671.34
20:35:42|31669.87
20:35:43|31666.17
20:35:44|31666.16
20:35:45|31669.13
20:35:46|31669.13
20:35:47|31669.14
20:35:47|31672.63
20:35:49|31672.64
20:35:49|31672.64
20:35:50|31672.65
20:35:52|31672.65
20:35:52|31672.65
20:35:53|31672.66
20:35:55|31672.65
20:35:56|31672.65
20:35:57|31672.66
20:35:57|31673.99
20:35:59|31674.
20:35:59|31674.
20:36:00|31674.94
20:36:01|31685.87
20:36:02|31691.72
20:36:04|31691.71
20:36:05|31691.71
20:36:06|31691.72
20:36:07|31691.71
20:36:08|31687.12
20:36:09|31687.12
20:36:10|31687.12
20:36:11|31687.12
20:36:12|31687.12
20:36:13|31701.18
20:36:14|31703.74
20:36:15|31702.67
20:36:16|31704.6
20:36:17|31704.6
20:36:18|31701.48
20:36:19|31702.89
20:36:20|31702.9
20:36:21|31702.89
20:36:22|31702.9
20:36:23|31704.59
20:36:24|31703.02
20:36:25|31703.02
20:36:26|31694.02
20:36:27|31694.02
20:36:28|31694.02
20:36:29|31694.02
20:36:30|31694.03
20:36:31|31694.03
20:36:32|31694.02
20:36:33|31693.66
20:36:34|31698.59
20:36:35|31698.6
20:36:36|31699.99
20:36:37|31694.42
20:36:38|31694.03
20:36:39|31687.14
20:36:40|31680.8
20:36:41|31680.8
20:36:42|31674.96
20:36:43|31674.95
20:36:44|31677.04
20:36:45|31677.04
20:36:46|31677.05
20:36:47|31686.62
20:36:48|31689.99
20:36:49|31689.99
20:36:50|31689.99
20:36:51|31690.26
20:36:52|31692.26
20:36:53|31692.26
20:36:54|31692.25
20:36:55|31701.49
20:36:56|31704.59
20:36:57|31704.59
20:36:58|31702.65
20:36:59|31702.65
20:37:00|31702.65
20:37:01|31702.66
20:37:02|31704.58
20:37:03|31708.16
20:37:04|31712.47
20:37:05|31712.48
20:37:06|31714.99
20:37:07|31719.99
20:37:08|31719.99
20:37:09|31716.89
20:37:10|31717.95
20:37:11|31720.
20:37:12|31721.8
20:37:13|31715.62
20:37:14|31717.77
20:37:15|31717.77
20:37:17|31720.
20:37:17|31717.84
20:37:19|31717.85
20:37:19|31717.84
20:37:20|31719.88
20:37:22|31719.89
20:37:23|31722.24
20:37:24|31726.06
20:37:25|31725.41
20:37:26|31728.97
20:37:27|31725.
20:37:28|31721.82
20:37:30|31721.81
20:37:31|31724.99
20:37:31|31721.81
20:37:32|31713.76
20:37:34|31713.77
20:37:34|31711.74
20:37:35|31719.28
20:37:36|31721.8
20:37:38|31727.76
20:37:38|31724.26
20:37:40|31727.76
20:37:41|31729.
20:37:42|31726.42
20:37:43|31726.42
20:37:44|31740.
20:37:44|31740.
20:37:46|31740.
20:37:47|31743.57
20:37:48|31746.65
20:37:49|31745.78
20:37:50|31746.48
20:37:51|31726.79
20:37:52|31725.06
20:37:53|31725.07
20:37:54|31725.06
20:37:55|31738.27
20:37:56|31740.6
20:37:57|31745.78
20:37:58|31749.99
20:37:59|31749.99
20:38:00|31750.
20:38:01|31749.99
20:38:02|31742.93
20:38:03|31735.43
20:38:04|31735.42
20:38:05|31732.92
20:38:06|31732.92
20:38:07|31730.49
20:38:08|31733.72
20:38:09|31735.3
20:38:10|31739.38
20:38:12|31737.64
20:38:12|31737.64
20:38:13|31742.87
20:38:14|31749.98
20:38:15|31749.98
20:38:17|31748.38
20:38:17|31740.11
20:38:18|31738.67
20:38:20|31738.67
20:38:21|31738.68
20:38:22|31738.67
20:38:22|31740.11
20:38:23|31742.99
20:38:24|31742.99
20:38:26|31746.22
20:38:26|31748.38
20:38:28|31744.84
20:38:29|31744.83
20:38:29|31747.07
20:38:31|31748.36
20:38:32|31747.06
20:38:33|31742.8
20:38:34|31740.71
20:38:34|31738.67
20:38:36|31738.67
20:38:36|31737.22
20:38:38|31735.3
20:38:38|31730.94
20:38:40|31735.22
20:38:41|31732.55
20:38:42|31727.14
20:38:43|31725.38
20:38:44|31727.5
20:38:45|31727.5
20:38:46|31729.69
20:38:47|31730.31
20:38:48|31736.92
20:38:49|31742.65
20:38:50|31745.45
20:38:51|31744.98
20:38:52|31739.89
20:38:53|31742.7
20:38:54|31742.7
20:38:55|31735.06
20:38:56|31723.32
20:38:57|31728.58
20:38:58|31728.57
20:38:59|31732.54
20:39:00|31736.89
20:39:01|31742.71
20:39:02|31742.7
20:39:03|31741.13
20:39:04|31741.14
20:39:06|31739.6
20:39:07|31735.59
20:39:08|31735.58
20:39:09|31738.97
20:39:10|31741.13
20:39:11|31744.12
20:39:12|31746.57
20:39:13|31753.39
20:39:14|31753.38
20:39:15|31752.21
20:39:16|31750.
20:39:17|31744.79
20:39:18|31744.79
20:39:19|31741.9
20:39:20|31743.7
20:39:21|31744.66
20:39:22|31747.85
20:39:23|31754.92
20:39:24|31754.99
20:39:25|31756.21
20:39:26|31756.21
20:39:27|31756.21
20:39:28|31756.21
20:39:29|31751.99
20:39:30|31751.98
20:39:31|31751.99
20:39:32|31751.98
20:39:33|31755.13
20:39:34|31755.13
20:39:35|31758.72
20:39:36|31752.02
20:39:37|31744.28
20:39:38|31741.18
20:39:39|31741.14
20:39:40|31741.14
20:39:41|31741.13
20:39:42|31741.14
20:39:43|31741.14
20:39:44|31754.86
20:39:45|31751.26
20:39:46|31754.42
20:39:47|31762.11
20:39:48|31760.58
20:39:49|31753.42
20:39:50|31753.43
20:39:51|31753.43
20:39:52|31757.8
20:39:53|31751.43
20:39:54|31751.34
20:39:55|31751.35
20:39:56|31735.42
20:39:57|31735.43
20:39:59|31740.51
20:39:59|31742.09
20:40:00|31745.66
20:40:01|31745.59
20:40:02|31746.92
20:40:03|31745.59
20:40:04|31745.59
20:40:05|31744.14
20:40:07|31735.01
20:40:08|31737.27
20:40:10|31744.02
20:40:11|31744.13
20:40:11|31748.2
20:40:12|31749.99
20:40:14|31754.14
20:40:15|31748.03
20:40:16|31748.02
20:40:17|31754.98
20:40:18|31756.65
20:40:19|31757.73
20:40:20|31753.77
20:40:21|31753.78
20:40:22|31755.73
20:40:23|31756.28
20:40:24|31757.74
20:40:24|31757.38
20:40:25|31759.91
20:40:26|31760.
20:40:28|31757.38
20:40:28|31757.38
20:40:30|31763.75
20:40:31|31765.66
20:40:32|31770.28
20:40:33|31773.05
20:40:33|31773.06
20:40:35|31773.05
20:40:36|31768.97
20:40:37|31770.96
20:40:38|31770.97
20:40:39|31770.96
20:40:40|31770.97
20:40:40|31770.96
20:40:41|31770.96
20:40:42|31774.
20:40:44|31770.9
20:40:44|31770.9
20:40:45|31774.47
20:40:47|31774.9
20:40:48|31776.59
20:40:49|31775.01
20:40:50|31775.
20:40:51|31770.98
20:40:52|31767.1
20:40:53|31766.84
20:40:54|31770.67
20:40:55|31772.49
20:40:56|31772.49
20:40:57|31772.5
20:40:58|31776.78
20:40:59|31776.99
20:41:00|31776.99
20:41:01|31776.99
20:41:02|31777.
20:41:03|31777.
20:41:04|31776.99
20:41:05|31783.69
20:41:06|31783.7
20:41:07|31783.69
20:41:08|31785.
20:41:09|31785.
20:41:10|31785.57
20:41:11|31785.58
20:41:12|31785.89
20:41:13|31788.82
20:41:14|31791.16
20:41:15|31785.58
20:41:16|31775.
20:41:17|31775.01
20:41:19|31775.
20:41:19|31773.07
20:41:21|31770.01
20:41:22|31770.
20:41:23|31783.77
20:41:24|31786.27
20:41:24|31781.14
20:41:25|31780.01
20:41:27|31780.01
20:41:27|31783.99
20:41:28|31785.85
20:41:29|31788.35
20:41:30|31788.35
20:41:32|31788.36
20:41:33|31787.26
20:41:34|31785.46
20:41:35|31789.99
20:41:35|31790.17
20:41:36|31789.6
20:41:38|31793.98
20:41:38|31794.55
20:41:39|31792.34
20:41:41|31797.96
20:41:42|31798.8
20:41:43|31799.99
20:41:44|31800.
20:41:45|31800.
20:41:46|31805.64
20:41:46|31797.92
20:41:48|31786.74
20:41:49|31797.8
20:41:50|31799.99
20:41:50|31798.51
20:41:51|31797.91
20:41:53|31794.55
20:41:53|31794.55
20:41:54|31795.51
20:41:56|31795.33
20:41:57|31792.68
20:41:57|31787.57
20:41:59|31773.36
20:41:59|31763.92
20:42:01|31743.98
20:42:02|31743.99
20:42:03|31728.58
20:42:03|31726.11
20:42:05|31723.7
20:42:06|31723.7
20:42:07|31723.71
20:42:07|31722.12
20:42:10|31711.32
20:42:10|31708.71
20:42:12|31711.21
20:42:13|31705.88
20:42:14|31707.53
20:42:15|31709.11
20:42:16|31717.53
20:42:16|31717.52
20:42:18|31725.46
20:42:19|31742.75
20:42:20|31749.09
20:42:21|31749.08
20:42:22|31749.08
20:42:23|31736.18
20:42:24|31727.42
20:42:25|31731.39
20:42:26|31720.65
20:42:27|31715.18
20:42:28|31718.47
20:42:29|31714.23
20:42:30|31721.82
20:42:31|31728.01
20:42:32|31725.79
20:42:33|31729.04
20:42:34|31741.11
20:42:35|31746.52
20:42:36|31754.14
20:42:37|31755.58
20:42:38|31758.29
20:42:39|31759.
20:42:40|31759.
20:42:41|31758.99
20:42:42|31755.94
20:42:43|31752.42
20:42:44|31748.31
20:42:45|31740.1
20:42:46|31730.07
20:42:47|31725.74
20:42:48|31725.74
20:42:49|31721.96
20:42:50|31721.96
20:42:51|31724.26
20:42:52|31721.83
20:42:53|31723.54
20:42:54|31721.83
20:42:55|31724.43
20:42:56|31720.36
20:42:57|31722.1
20:42:58|31720.66
20:42:59|31721.72
20:43:00|31721.72
20:43:01|31721.72
20:43:02|31712.38
20:43:03|31712.03
20:43:04|31714.6
20:43:05|31710.93
20:43:06|31710.93
20:43:07|31710.34
20:43:08|31710.35
20:43:09|31709.81
20:43:11|31701.01
20:43:12|31680.83
20:43:13|31683.42
20:43:14|31684.41
20:43:15|31684.52
20:43:16|31684.41
20:43:16|31683.43
20:43:18|31684.28
20:43:19|31685.43
20:43:20|31685.44
20:43:21|31684.28
20:43:22|31681.79
20:43:23|31683.56
20:43:25|31688.68
20:43:25|31686.56
20:43:26|31683.43
20:43:27|31683.54
20:43:29|31686.93
20:43:30|31683.44
20:43:30|31683.43
20:43:32|31683.43
20:43:33|31683.43
20:43:33|31679.86
20:43:35|31679.87
20:43:35|31679.86
20:43:36|31676.94
20:43:38|31679.74
20:43:39|31677.08
20:43:40|31682.86
20:43:41|31677.08
20:43:42|31677.09
20:43:43|31673.7
20:43:45|31673.71
20:43:45|31666.
20:43:47|31668.83
20:43:48|31666.79
20:43:49|31666.01
20:43:50|31663.
20:43:51|31665.99
20:43:51|31666.
20:43:52|31663.97
20:43:53|31663.97
20:43:55|31665.98
20:43:55|31665.98
20:43:57|31666.81
20:43:57|31666.8
20:43:59|31666.8
20:44:00|31666.8
20:44:00|31676.95
20:44:02|31676.95
20:44:02|31689.66
20:44:04|31690.
20:44:05|31692.82
20:44:06|31692.81
20:44:07|31691.24
20:44:08|31671.6
20:44:09|31675.9
20:44:10|31678.9
20:44:12|31684.64
20:44:13|31688.69
20:44:14|31689.74
20:44:15|31686.11
20:44:16|31685.97
20:44:17|31690.
20:44:18|31689.99
20:44:20|31682.87
20:44:21|31682.87
20:44:22|31682.5
20:44:22|31682.5
20:44:24|31682.5
20:44:24|31685.38
20:44:26|31685.99
20:44:27|31685.99
20:44:28|31678.29
20:44:28|31675.2
20:44:30|31671.26
20:44:30|31671.27
20:44:31|31675.
20:44:33|31674.65
20:44:34|31668.22
20:44:34|31670.
20:44:35|31670.
20:44:36|31671.27
20:44:37|31671.26
20:44:38|31671.26
20:44:40|31671.26
20:44:41|31679.99
20:44:42|31685.
20:44:43|31684.99
20:44:45|31681.12
20:44:45|31681.12
20:44:47|31685.
20:44:48|31684.99
20:44:49|31689.99
20:44:49|31694.02
20:44:50|31694.01
20:44:51|31691.66
20:44:53|31691.51
20:44:53|31691.52
20:44:54|31691.52
20:44:56|31691.52
20:44:57|31693.9
20:44:57|31693.9
20:44:58|31692.42
20:44:59|31692.42
20:45:01|31693.79
20:45:01|31693.78
20:45:02|31691.15
20:45:03|31693.66
20:45:05|31698.21
20:45:06|31699.99
20:45:07|31700.
20:45:07|31700.
20:45:09|31709.98
20:45:09|31709.98
20:45:10|31709.98
20:45:12|31721.89
20:45:13|31717.71
20:45:14|31721.77
20:45:15|31717.34
20:45:16|31713.78
20:45:17|31717.69
20:45:18|31724.7
20:45:20|31729.69
20:45:20|31729.68
20:45:21|31740.
20:45:23|31743.74
20:45:23|31749.9
20:45:25|31749.9
20:45:26|31745.13
20:45:26|31742.13
20:45:28|31742.14
20:45:29|31742.14
20:45:30|31742.13
20:45:31|31742.14
20:45:31|31735.23
20:45:33|31735.22
20:45:33|31743.71
20:45:34|31746.12
20:45:36|31739.11
20:45:37|31738.44
20:45:38|31733.99
20:45:39|31730.75
20:45:39|31733.86
20:45:41|31734.64
20:45:42|31734.63
20:45:42|31730.87
20:45:44|31730.01
20:45:45|31716.59
20:45:46|31716.18
20:45:47|31713.78
20:45:48|31706.21
20:45:49|31704.47
20:45:50|31704.46
20:45:51|31700.79
20:45:52|31700.51
20:45:53|31695.09
20:45:54|31694.21
20:45:55|31686.98
20:45:56|31686.97
20:45:57|31681.45
20:45:58|31680.01
20:45:59|31676.01
20:46:00|31675.16
20:46:01|31667.8
20:46:02|31654.9
20:46:03|31647.52
20:46:04|31644.26
20:46:05|31644.26
20:46:06|31644.26
20:46:07|31647.63
20:46:08|31650.34
20:46:09|31643.62
20:46:10|31644.41
20:46:11|31647.61
20:46:12|31647.6
20:46:14|31647.61
20:46:15|31647.61
20:46:15|31644.63
20:46:17|31641.46
20:46:17|31639.88
20:46:19|31634.36
20:46:19|31634.28
20:46:20|31630.14
20:46:22|31617.15
20:46:22|31611.76
20:46:24|31618.53
20:46:25|31630.
20:46:25|31630.19
20:46:26|31616.92
20:46:28|31611.71
20:46:29|31610.36
20:46:30|31614.95
20:46:31|31616.92
20:46:32|31616.92
20:46:32|31611.3
20:46:34|31606.25
20:46:35|31613.98
20:46:36|31613.04
20:46:37|31610.5
20:46:38|31605.94
20:46:39|31613.97
20:46:40|31616.25
20:46:41|31620.54
20:46:42|31617.49
20:46:43|31623.1
20:46:44|31624.82
20:46:45|31624.82
20:46:46|31621.08
20:46:47|31624.81
20:46:48|31621.36
20:46:49|31619.99
20:46:50|31624.69
20:46:51|31628.82
20:46:52|31628.82
20:46:53|31638.22
20:46:54|31643.51
20:46:55|31647.25
20:46:56|31647.26
20:46:57|31653.16
20:46:58|31653.92
20:46:59|31659.19
20:47:00|31660.99
20:47:01|31660.99
20:47:02|31662.56
20:47:03|31661.12
20:47:04|31661.01
20:47:05|31660.93
20:47:06|31653.87
20:47:07|31650.
20:47:08|31638.22
20:47:09|31631.02
20:47:10|31631.02
20:47:11|31647.
20:47:12|31647.01
20:47:13|31649.43
20:47:14|31649.42
20:47:16|31649.42
20:47:16|31647.01
20:47:18|31645.45
20:47:18|31652.72
20:47:20|31656.33
20:47:21|31654.56
20:47:21|31652.97
20:47:23|31658.62
20:47:23|31657.31
20:47:25|31663.88
20:47:25|31669.6
20:47:27|31664.53
20:47:27|31664.53
20:47:28|31662.95
20:47:29|31662.95
20:47:30|31661.97
20:47:32|31661.3
20:47:32|31664.42
20:47:34|31666.28
20:47:34|31668.66
20:47:35|31673.
20:47:36|31672.99
20:47:38|31684.69
20:47:39|31690.
20:47:40|31692.09
20:47:41|31688.63
20:47:42|31694.01
20:47:43|31691.11
20:47:44|31693.8
20:47:45|31699.35
20:47:46|31699.34
20:47:47|31696.12
20:47:48|31699.21
20:47:49|31699.2
20:47:50|31700.
20:47:51|31709.99
20:47:52|31709.99
20:47:53|31708.37
20:47:54|31708.36
20:47:56|31704.84
20:47:56|31704.83
20:47:58|31704.83
20:47:58|31701.52
20:47:59|31699.2
20:48:00|31703.97
20:48:02|31708.35
20:48:02|31707.01
20:48:04|31707.01
20:48:05|31708.35
20:48:06|31709.97
20:48:07|31713.11
20:48:07|31713.11
20:48:08|31713.11
20:48:10|31713.09
20:48:10|31713.1
20:48:12|31713.09
20:48:12|31713.1
20:48:14|31713.09
20:48:14|31711.76
20:48:15|31711.75
20:48:17|31711.75
20:48:18|31711.76
20:48:19|31700.
20:48:20|31699.93
20:48:22|31697.62
20:48:22|31697.96
20:48:23|31694.39
20:48:24|31692.73
20:48:25|31692.73
20:48:26|31683.67
20:48:27|31691.44
20:48:28|31697.92
20:48:29|31698.69
20:48:30|31700.
20:48:31|31699.99
20:48:32|31704.11
20:48:33|31704.11
20:48:34|31704.11
20:48:35|31704.12
20:48:36|31704.12
20:48:37|31701.58
20:48:38|31701.59
20:48:39|31698.01
20:48:40|31690.11
20:48:41|31690.11
20:48:43|31690.1
20:48:43|31691.93
20:48:44|31691.93
20:48:45|31699.98
20:48:46|31699.99
20:48:47|31699.99
20:48:48|31699.99
20:48:49|31702.78
20:48:50|31702.78
20:48:52|31702.78
20:48:53|31702.78
20:48:54|31702.78
20:48:54|31705.9
20:48:56|31708.05
20:48:56|31708.06
20:48:58|31704.45
20:48:59|31705.17
20:48:59|31705.17
20:49:01|31705.15
20:49:02|31705.14
20:49:03|31704.45
20:49:04|31696.18
20:49:05|31696.19
20:49:05|31696.19
20:49:07|31696.19
20:49:07|31696.18
20:49:08|31689.03
20:49:10|31686.54
20:49:11|31683.43
20:49:12|31691.09
20:49:13|31695.1
20:49:13|31690.11
20:49:14|31690.11
20:49:16|31688.9
20:49:17|31684.96
20:49:18|31684.95
20:49:20|31682.3
20:49:20|31682.29
20:49:22|31682.29
20:49:23|31682.3
20:49:23|31681.38
20:49:24|31683.89
20:49:25|31691.91
20:49:26|31696.01
20:49:28|31691.15
20:49:28|31689.48
20:49:30|31689.48
20:49:30|31688.77
20:49:31|31685.48
20:49:32|31685.48
20:49:33|31685.47
20:49:34|31686.81
20:49:36|31686.82
20:49:37|31680.31
20:49:37|31680.31
20:49:38|31680.31
20:49:40|31677.47
20:49:40|31674.95
20:49:42|31674.95
20:49:42|31674.94
20:49:43|31677.42
20:49:44|31677.42
20:49:46|31671.34
20:49:46|31668.11
20:49:48|31666.
20:49:48|31661.64
20:49:50|31660.
20:49:51|31660.01
20:49:52|31660.01
20:49:53|31660.
20:49:54|31660.
20:49:55|31658.75
20:49:56|31658.74
20:49:57|31657.49
20:49:58|31652.42
20:49:59|31640.12
20:50:00|31638.63
20:50:01|31639.89
20:50:02|31639.88
20:50:03|31639.89
20:50:04|31643.82
20:50:05|31643.83
20:50:06|31660.01
20:50:07|31660.
20:50:08|31665.89
20:50:09|31665.88
20:50:10|31664.09
20:50:11|31664.1
20:50:12|31664.1
20:50:13|31664.09
20:50:14|31655.71
20:50:15|31650.96
20:50:16|31641.8
20:50:17|31640.02
20:50:18|31640.02
20:50:19|31640.02
20:50:20|31637.14
20:50:21|31636.77
20:50:22|31637.07
20:50:23|31639.36
20:50:24|31639.35
20:50:25|31639.35
20:50:27|31638.03
20:50:28|31636.43
20:50:28|31636.43
20:50:29|31638.69
20:50:31|31638.69
20:50:31|31638.86
20:50:32|31639.34
20:50:33|31639.35
20:50:34|31639.34
20:50:35|31639.35
20:50:37|31639.35
20:50:37|31627.06
20:50:38|31625.13
20:50:40|31625.12
20:50:41|31625.12
20:50:42|31626.34
20:50:42|31626.35
20:50:43|31629.91
20:50:45|31637.21
20:50:45|31639.33
20:50:46|31624.7
20:50:47|31610.77
20:50:49|31610.5
20:50:50|31610.49
20:50:50|31610.49
20:50:52|31629.99
20:50:52|31630.62
20:50:53|31636.88
20:50:55|31636.89
20:50:56|31636.88
20:50:57|31636.88
20:50:58|31636.89
20:50:59|31636.88
20:51:00|31636.89
20:51:01|31638.97
20:51:02|31633.32
20:51:03|31627.
20:51:03|31627.
20:51:05|31609.12
20:51:05|31607.76
20:51:06|31607.76
20:51:08|31603.89
20:51:09|31604.74
20:51:09|31602.26
20:51:11|31606.18
20:51:12|31606.17
20:51:13|31606.17
20:51:14|31606.17
20:51:14|31606.18
20:51:15|31601.55
20:51:16|31600.01
20:51:17|31595.
20:51:19|31597.
20:51:20|31597.44
20:51:21|31591.32
20:51:22|31585.3
20:51:24|31567.35
20:51:25|31567.73
20:51:26|31577.5
20:51:26|31570.98
20:51:28|31580.79
20:51:29|31598.64
20:51:29|31594.99
20:51:31|31594.99
20:51:31|31596.3
20:51:32|31614.52
20:51:34|31607.49
20:51:35|31603.82
20:51:36|31603.82
20:51:36|31595.41
20:51:37|31587.84
20:51:39|31589.79
20:51:39|31596.29
20:51:40|31597.5
20:51:41|31596.9
20:51:42|31596.58
20:51:44|31596.58
20:51:44|31596.11
20:51:45|31595.31
20:51:46|31585.55
20:51:47|31585.55
20:51:48|31586.07
20:51:49|31592.55
20:51:50|31596.58
20:51:52|31598.6
20:51:52|31606.53
20:51:53|31609.49
20:51:54|31609.99
20:51:55|31615.11
20:51:57|31614.4
20:51:57|31614.74
20:51:59|31611.25
20:51:59|31605.87
20:52:01|31597.55
20:52:01|31597.54
20:52:02|31597.54
20:52:04|31597.55
20:52:04|31597.55
20:52:05|31598.6
20:52:07|31604.54
20:52:08|31600.62
20:52:09|31600.62
20:52:10|31606.82
20:52:10|31610.33
20:52:11|31610.34
20:52:12|31613.71
20:52:13|31614.74
20:52:15|31612.82
20:52:15|31597.26
20:52:16|31597.27
20:52:17|31597.26
20:52:18|31597.26
20:52:19|31593.34
20:52:21|31591.01
20:52:21|31591.
20:52:23|31591.
20:52:23|31573.14
20:52:25|31574.32
20:52:25|31565.66
20:52:27|31567.59
20:52:28|31577.43
20:52:29|31582.96
20:52:29|31590.
20:52:30|31595.59
20:52:32|31590.68
20:52:33|31586.44
20:52:33|31588.89
20:52:35|31583.77
20:52:35|31583.77
20:52:36|31588.89
20:52:37|31588.9
20:52:38|31592.73
20:52:39|31591.78
20:52:41|31590.12
20:52:41|31592.37
20:52:42|31592.36
20:52:44|31592.37
20:52:45|31594.32
20:52:46|31595.
20:52:46|31593.94
20:52:47|31585.34
20:52:48|31585.33
20:52:49|31587.69
20:52:50|31584.11
20:52:51|31584.12
20:52:52|31584.11
20:52:54|31584.11
20:52:54|31584.11
20:52:56|31584.12
20:52:56|31588.86
20:52:57|31588.87
20:52:59|31588.86
20:53:00|31587.68
20:53:01|31575.18
20:53:02|31575.01
20:53:03|31570.92
20:53:04|31570.92
20:53:05|31570.92
20:53:06|31570.92
20:53:07|31570.93
20:53:08|31570.93
20:53:09|31561.9
20:53:10|31561.91
20:53:11|31565.47
20:53:12|31561.91
20:53:13|31555.
20:53:14|31555.
20:53:15|31554.72
20:53:16|31555.05
20:53:17|31561.96
20:53:18|31561.31
20:53:19|31557.27
20:53:21|31552.09
20:53:22|31559.81
20:53:23|31561.31
20:53:24|31559.8
20:53:25|31559.81
20:53:26|31561.32
20:53:28|31554.51
20:53:29|31554.5
20:53:29|31550.43
20:53:30|31550.44
20:53:31|31545.99
20:53:33|31537.02
20:53:34|31540.55
20:53:35|31545.8
20:53:36|31546.
20:53:37|31546.
20:53:38|31536.92
20:53:39|31536.92
20:53:40|31541.04
20:53:41|31541.04
20:53:42|31544.26
20:53:43|31542.46
20:53:44|31536.57
20:53:45|31540.66
20:53:46|31539.4
20:53:47|31539.41
20:53:48|31539.41
20:53:49|31539.41
20:53:50|31534.71
20:53:51|31534.7
20:53:52|31532.33
20:53:53|31532.33
20:53:54|31532.33
20:53:55|31534.7
20:53:56|31534.7
20:53:57|31534.7
20:53:58|31537.45
20:53:59|31539.42
20:54:00|31540.64
20:54:01|31547.73
20:54:02|31542.51
20:54:03|31540.04
20:54:04|31538.56
20:54:05|31542.32
20:54:06|31544.26
20:54:07|31544.25
20:54:08|31544.25
20:54:09|31538.41
20:54:10|31535.26
20:54:11|31532.1
20:54:12|31525.02
20:54:13|31530.91
20:54:14|31528.66
20:54:15|31528.98
20:54:16|31528.98
20:54:17|31526.32
20:54:18|31521.71
20:54:19|31521.75
20:54:20|31521.75
20:54:21|31521.74
20:54:22|31521.74
20:54:24|31524.
20:54:24|31514.89
20:54:25|31503.87
20:54:26|31499.12
20:54:27|31497.68
20:54:29|31497.69
20:54:29|31500.
20:54:31|31501.
20:54:32|31511.13
20:54:32|31514.9
20:54:34|31520.85
20:54:35|31514.74
20:54:35|31517.39
20:54:37|31519.06
20:54:37|31518.69
20:54:38|31513.5
20:54:39|31510.01
20:54:40|31510.
20:54:42|31510.
20:54:42|31510.01
20:54:43|31510.
20:54:44|31510.
20:54:45|31515.6
20:54:46|31515.61
20:54:48|31519.78
20:54:48|31521.75
20:54:49|31523.7
20:54:50|31525.84
20:54:52|31525.84
20:54:52|31525.83
20:54:53|31525.83
20:54:54|31525.84
20:54:56|31529.62
20:54:56|31531.94
20:54:58|31538.21
20:54:59|31538.22
20:54:59|31540.19
20:55:00|31549.77
20:55:01|31554.7
20:55:03|31564.29
20:55:03|31566.28
20:55:04|31576.1
20:55:06|31574.47
20:55:06|31574.
20:55:08|31574.01
20:55:08|31575.91
20:55:09|31575.34
20:55:10|31575.34
20:55:11|31575.33
20:55:13|31575.34
20:55:13|31576.17
20:55:15|31579.91
20:55:15|31579.9
20:55:17|31579.9
20:55:17|31588.22
20:55:19|31584.62
20:55:19|31592.96
20:55:21|31588.71
20:55:21|31591.51
20:55:23|31597.54
20:55:24|31600.
20:55:25|31607.75
20:55:26|31604.39
20:55:27|31602.98
20:55:28|31602.98
20:55:30|31605.09
20:55:30|31605.09
20:55:31|31595.74
20:55:32|31586.39
20:55:33|31586.38
20:55:34|31586.38
20:55:35|31586.08
20:55:36|31588.22
20:55:37|31590.99
20:55:38|31591.77
20:55:39|31593.57
20:55:40|31595.38
20:55:41|31586.39
20:55:42|31581.64
20:55:43|31575.94
20:55:44|31570.
20:55:45|31569.92
20:55:46|31571.96
20:55:47|31571.95
20:55:48|31576.04
20:55:49|31579.99
20:55:50|31580.
20:55:51|31579.99
20:55:52|31579.99
20:55:53|31582.76
20:55:54|31587.39
20:55:55|31587.71
20:55:56|31589.
20:55:57|31587.72
20:55:58|31580.
20:55:59|31571.95
20:56:00|31571.95
20:56:02|31575.25
20:56:03|31584.74
20:56:03|31590.83
20:56:05|31592.62
20:56:05|31593.57
20:56:07|31593.56
20:56:08|31589.99
20:56:09|31593.56
20:56:09|31590.07
20:56:11|31593.55
20:56:11|31593.56
20:56:12|31593.56
20:56:14|31593.56
20:56:14|31598.44
20:56:15|31596.78
20:56:16|31600.
20:56:18|31599.99
20:56:19|31599.99
20:56:20|31598.43
20:56:20|31599.71
20:56:22|31599.71
20:56:24|31609.49
20:56:24|31609.83
20:56:26|31609.83
20:56:26|31609.83
20:56:28|31599.34
20:56:29|31596.11
20:56:30|31596.11
20:56:31|31594.65
20:56:32|31585.9
20:56:33|31580.13
20:56:33|31580.01
20:56:35|31579.18
20:56:35|31579.18
20:56:37|31579.18
20:56:38|31579.18
20:56:39|31583.59
20:56:40|31594.32
20:56:41|31594.65
20:56:42|31594.64
20:56:43|31593.92
20:56:43|31593.91
20:56:45|31593.92
20:56:46|31590.13
20:56:47|31594.65
20:56:48|31598.09
20:56:48|31598.26
20:56:50|31598.25
20:56:51|31598.25
20:56:52|31598.26
20:56:53|31598.26
20:56:54|31596.47
20:56:55|31596.46
20:56:56|31593.92
20:56:57|31591.43
20:56:58|31593.92
20:56:59|31598.43
20:57:00|31598.61
20:57:01|31595.65
20:57:02|31595.65
20:57:03|31595.64
20:57:04|31594.07
20:57:05|31573.95
20:57:06|31573.94
20:57:07|31580.74
20:57:09|31576.64
20:57:10|31576.64
20:57:11|31576.64
20:57:11|31576.64
20:57:13|31576.65
20:57:13|31576.64
20:57:15|31576.65
20:57:15|31570.38
20:57:16|31570.
20:57:17|31570.01
20:57:18|31570.
20:57:20|31570.01
20:57:21|31570.
20:57:22|31570.01
20:57:23|31567.36
20:57:24|31561.93
20:57:24|31557.48
20:57:26|31557.47
20:57:26|31557.47
20:57:28|31555.01
20:57:29|31555.01
20:57:30|31564.06
20:57:31|31564.28
20:57:32|31559.37
20:57:33|31561.74
20:57:34|31566.27
20:57:35|31566.56
20:57:36|31566.57
20:57:37|31569.24
20:57:38|31569.45
20:57:39|31566.69
20:57:40|31562.71
20:57:41|31560.1
20:57:42|31556.67
20:57:43|31556.67
20:57:44|31556.68
20:57:45|31556.68
20:57:47|31556.67
20:57:47|31556.67
20:57:49|31556.67
20:57:49|31556.68
20:57:50|31556.67
20:57:51|31556.67
20:57:52|31555.02
20:57:54|31555.02
20:57:54|31554.43
20:57:55|31554.43
20:57:56|31554.43
20:57:57|31555.02
20:57:59|31555.01
20:57:59|31555.01
20:58:00|31555.01
20:58:02|31555.02
20:58:02|31555.01
20:58:03|31555.01
20:58:04|31556.55
20:58:05|31564.77
20:58:07|31569.82
20:58:07|31573.93
20:58:09|31573.94
20:58:09|31573.93
20:58:11|31557.58
20:58:12|31557.58
20:58:12|31562.31
20:58:14|31562.33
20:58:14|31560.66
20:58:15|31557.71
20:58:16|31557.71
20:58:17|31557.71
20:58:18|31557.71
20:58:20|31557.71
20:58:20|31557.71
20:58:21|31556.56
20:58:23|31556.56
20:58:23|31556.56
20:58:25|31556.56
20:58:27|31555.72
20:58:27|31555.72
20:58:28|31555.72
20:58:29|31555.72
20:58:30|31557.69
20:58:31|31557.68
20:58:32|31555.71
20:58:33|31555.02
20:58:34|31552.2
20:58:36|31551.75
20:58:36|31550.01
20:58:38|31545.44
20:58:38|31545.15
20:58:40|31542.18
20:58:41|31542.19
20:58:42|31542.19
20:58:42|31542.18
20:58:44|31542.18
20:58:45|31542.19
20:58:45|31543.49
20:58:46|31545.48
20:58:48|31544.73
20:58:49|31542.3
20:58:50|31542.3
20:58:51|31535.28
20:58:52|31535.28
20:58:52|31532.67
20:58:53|31532.66
20:58:54|31535.15
20:58:55|31535.15
20:58:57|31535.15
20:58:58|31532.75
20:58:59|31532.67
20:58:59|31530.98
20:59:00|31528.79
20:59:01|31529.12
20:59:03|31530.58
20:59:04|31530.57
20:59:05|31532.56
20:59:06|31532.57
20:59:07|31528.66
20:59:08|31528.65
20:59:09|31522.16
20:59:10|31524.69
20:59:11|31525.35
20:59:12|31525.34
20:59:13|31525.35
20:59:14|31512.66
20:59:15|31515.12
20:59:16|31515.11
20:59:17|31515.12
20:59:18|31515.11
20:59:19|31515.11
20:59:20|31515.12
20:59:21|31515.11
20:59:22|31515.12
20:59:23|31515.11
20:59:24|31516.
20:59:26|31515.99
20:59:27|31515.99
20:59:27|31515.99
20:59:29|31515.99
20:59:29|31516.
20:59:30|31516.
20:59:32|31516.
20:59:32|31515.99
20:59:33|31515.99
20:59:35|31516.
20:59:35|31515.99
20:59:37|31515.99
20:59:37|31515.99
20:59:39|31516.
20:59:39|31515.99
20:59:40|31511.32
20:59:41|31511.32
20:59:43|31510.
20:59:44|31506.45
20:59:45|31506.46
20:59:46|31506.45
20:59:46|31502.45
20:59:48|31502.45
20:59:48|31508.97
20:59:50|31511.
20:59:51|31514.87
20:59:51|31514.88
20:59:52|31522.89
20:59:54|31522.89
20:59:54|31522.88
20:59:55|31522.88
20:59:56|31522.88
20:59:58|31522.88
20:59:58|31522.88
20:59:59|31522.88
21:00:01|31522.89
21:00:02|31525.33
21:00:03|31536.7
21:00:03|31526.52
21:00:05|31533.14
21:00:06|31546.18
21:00:07|31546.19
21:00:08|31549.43
21:00:09|31540.62
21:00:10|31538.55
21:00:11|31543.7
21:00:12|31543.7
21:00:13|31540.28
21:00:14|31538.22
21:00:15|31530.
21:00:16|31525.36
21:00:17|31520.01
21:00:18|31520.
21:00:20|31520.01
21:00:20|31520.
21:00:21|31520.
21:00:22|31520.
21:00:23|31516.
21:00:24|31512.58
21:00:25|31511.34
21:00:26|31511.34
21:00:27|31511.34
21:00:28|31511.33
21:00:29|31511.33
21:00:30|31506.25
21:00:31|31503.58
21:00:32|31503.59
21:00:34|31506.21
21:00:35|31506.21
21:00:36|31510.15
21:00:36|31515.11
21:00:37|31515.99
21:00:39|31519.07
21:00:40|31519.07
21:00:41|31519.79
21:00:42|31519.78
21:00:43|31519.78
21:00:44|31519.79
21:00:45|31522.71
21:00:46|31522.7
21:00:47|31522.71
21:00:48|31522.72
21:00:49|31525.35
21:00:50|31529.99
21:00:51|31529.99
21:00:52|31534.54
21:00:53|31534.73
21:00:54|31534.73
21:00:55|31538.5
21:00:56|31538.49
21:00:57|31544.25
21:00:58|31539.51
21:00:59|31530.
21:01:00|31530.
21:01:01|31530.01
21:01:02|31526.34
21:01:03|31526.34
21:01:04|31526.34
21:01:05|31529.14
21:01:06|31534.59
21:01:07|31539.93
21:01:08|31539.94
21:01:09|31543.82
21:01:10|31543.82
21:01:11|31546.17
21:01:12|31548.57
21:01:13|31548.58
21:01:14|31548.58
21:01:15|31548.57
21:01:17|31555.03
21:01:17|31555.02
21:01:18|31558.35
21:01:19|31558.34
21:01:20|31567.58
21:01:21|31570.22
21:01:22|31575.23
21:01:23|31575.24
21:01:24|31575.24
21:01:25|31575.23
21:01:26|31573.6
21:01:28|31570.49
21:01:29|31570.5
21:01:30|31564.78
21:01:30|31566.81
21:01:32|31566.8
21:01:33|31572.22
21:01:34|31584.99
21:01:35|31583.62
21:01:36|31583.63
21:01:36|31583.63
21:01:39|31584.98
21:01:39|31580.99
21:01:40|31580.99
21:01:41|31576.83
21:01:43|31573.86
21:01:44|31573.58
21:01:44|31575.84
21:01:45|31570.55
21:01:47|31578.81
21:01:47|31580.
21:01:48|31583.1
21:01:49|31583.09
21:01:51|31583.05
21:01:51|31582.45
21:01:53|31582.46
21:01:53|31582.45
21:01:54|31582.45
21:01:55|31582.45
21:01:56|31582.77
21:01:58|31587.83
21:01:58|31589.79
21:01:59|31589.8
21:02:01|31590.04
21:02:02|31577.72
21:02:03|31577.72
21:02:04|31577.71
21:02:05|31577.71
21:02:06|31580.44
21:02:07|31583.61
21:02:08|31583.61
21:02:10|31583.61
21:02:11|31583.61
21:02:12|31580.45
21:02:13|31580.45
21:02:15|31584.75
21:02:15|31584.74
21:02:17|31584.74
21:02:18|31584.74
21:02:20|31584.75
21:02:20|31584.74
21:02:21|31590.7
21:02:22|31590.98
21:02:23|31590.97
21:02:25|31605.24
21:02:26|31605.24
21:02:26|31605.46
21:02:27|31606.85
21:02:29|31606.86
21:02:29|31609.21
21:02:31|31609.49
21:02:32|31612.33
21:02:33|31612.34
21:02:33|31604.02
21:02:35|31600.56
21:02:36|31598.78
21:02:37|31598.78
21:02:38|31600.52
21:02:38|31604.92
21:02:40|31604.93
21:02:40|31604.93
21:02:41|31601.16
21:02:43|31602.8
21:02:44|31600.52
21:02:45|31600.01
21:02:45|31600.
21:02:47|31600.
21:02:48|31602.54
21:02:49|31603.89
21:02:50|31606.85
21:02:51|31606.84
21:02:52|31606.85
21:02:53|31610.54
21:02:54|31612.32
21:02:55|31612.32
21:02:56|31607.85
21:02:57|31606.85
21:02:58|31606.86
21:02:59|31606.84
21:03:01|31606.85
21:03:02|31598.78
21:03:02|31598.78
21:03:03|31595.47
21:03:05|31595.47
21:03:07|31595.46
21:03:07|31595.46
21:03:08|31604.01
21:03:09|31604.02
21:03:10|31600.78
21:03:12|31600.46
21:03:13|31598.12
21:03:14|31598.12
21:03:14|31598.11
21:03:16|31597.54
21:03:17|31594.32
21:03:18|31594.32
21:03:20|31590.01
21:03:21|31590.
21:03:22|31590.01
21:03:22|31588.17
21:03:24|31588.18
21:03:24|31588.17
21:03:25|31580.46
21:03:27|31580.47
21:03:28|31580.46
21:03:28|31580.47
21:03:30|31580.47
21:03:31|31582.48
21:03:32|31585.55
21:03:34|31607.06
21:03:35|31603.57
21:03:36|31604.88
21:03:37|31604.88
21:03:38|31604.88
21:03:39|31600.35
21:03:40|31600.34
21:03:41|31603.25
21:03:43|31608.7
21:03:44|31608.7
21:03:45|31607.13
21:03:46|31605.22
21:03:47|31602.51
21:03:48|31594.69
21:03:49|31594.69
21:03:50|31602.78
21:03:51|31602.17
21:03:52|31602.17
21:03:53|31602.16
21:03:54|31601.25
21:03:55|31597.99
21:03:56|31593.56
21:03:57|31593.56
21:03:59|31587.68
21:03:59|31587.68
21:04:00|31596.18
21:04:01|31596.84
21:04:02|31596.85
21:04:03|31596.84
21:04:04|31596.85
21:04:06|31599.93
21:04:07|31601.91
21:04:08|31605.22
21:04:09|31605.22
21:04:10|31605.22
21:04:11|31605.22
21:04:12|31602.27
21:04:14|31602.27
21:04:14|31602.26
21:04:15|31602.27
21:04:16|31602.26
21:04:17|31602.26
21:04:19|31602.26
21:04:20|31602.27
21:04:20|31602.27
21:04:21|31602.26
21:04:23|31602.27
21:04:23|31602.26
21:04:25|31597.41
21:04:25|31597.38
21:04:27|31596.96
21:04:28|31596.85
21:04:29|31596.85
21:04:30|31596.86
21:04:31|31595.39
21:04:32|31595.39
21:04:33|31595.38
21:04:34|31595.39
21:04:35|31593.57
21:04:36|31593.14
21:04:37|31593.14
21:04:38|31593.14
21:04:39|31598.94
21:04:40|31602.26
21:04:41|31602.26
21:04:43|31602.27
21:04:43|31602.
21:04:45|31598.63
21:04:47|31595.38
21:04:47|31595.39
21:04:48|31593.54
21:04:49|31593.54
21:04:50|31593.54
21:04:51|31593.54
21:04:52|31593.54
21:04:53|31593.54
21:04:54|31593.54
21:04:55|31593.54
21:04:56|31593.54
21:04:58|31590.71
21:04:58|31590.71
21:04:59|31590.7
21:05:00|31590.7
21:05:01|31590.71
21:05:02|31590.7
21:05:03|31590.7
21:05:05|31593.33
21:05:05|31593.53
21:05:06|31593.53
21:05:07|31593.53
21:05:08|31593.54
21:05:09|31593.53
21:05:11|31593.53
21:05:12|31593.53
21:05:12|31593.53
21:05:13|31593.53
21:05:15|31593.54
21:05:15|31590.7
21:05:16|31590.7
21:05:18|31590.
21:05:18|31580.48
21:05:20|31580.48
21:05:21|31580.47
21:05:22|31580.48
21:05:22|31580.47
21:05:23|31580.47
21:05:24|31580.47
21:05:26|31580.47
21:05:26|31580.
21:05:28|31576.01
21:05:28|31570.56
21:05:30|31565.61
21:05:30|31562.58
21:05:32|31562.58
21:05:34|31562.58
21:05:35|31560.01
21:05:36|31560.01
21:05:37|31558.28
21:05:37|31556.38
21:05:39|31556.37
21:05:40|31556.38
21:05:40|31556.37
21:05:42|31556.37
21:05:43|31556.37
21:05:44|31556.38
21:05:45|31556.37
21:05:46|31562.31
21:05:47|31565.25
21:05:48|31565.24
21:05:49|31565.25
21:05:50|31565.24
21:05:51|31565.24
21:05:52|31570.
21:05:54|31583.08
21:05:55|31583.08
21:05:56|31590.36
21:05:57|31590.35
21:05:58|31590.35
21:05:59|31587.46
21:05:59|31583.29
21:06:00|31582.78
21:06:02|31580.
21:06:03|31573.86
21:06:03|31569.24
21:06:05|31569.23
21:06:06|31569.24
21:06:07|31565.33
21:06:08|31565.33
21:06:09|31565.33
21:06:10|31562.98
21:06:11|31560.11
21:06:12|31560.01
21:06:13|31560.01
21:06:14|31560.01
21:06:15|31560.
21:06:17|31560.1
21:06:17|31560.11
21:06:18|31560.11
21:06:19|31560.11
21:06:20|31560.1
21:06:21|31560.11
21:06:22|31560.1
21:06:23|31560.1
21:06:24|31560.11
21:06:25|31560.11
21:06:26|31560.1
21:06:27|31560.11
21:06:28|31562.97
21:06:29|31562.96
21:06:30|31562.96
21:06:31|31560.1
21:06:33|31560.24
21:06:35|31560.23
21:06:35|31560.23
21:06:36|31560.23
21:06:37|31560.24
21:06:38|31560.23
21:06:40|31560.24
21:06:41|31560.23
21:06:42|31560.24
21:06:44|31561.54
21:06:45|31561.32
21:06:46|31565.14
21:06:47|31565.14
21:06:48|31565.13
21:06:49|31565.13
21:06:49|31565.65
21:06:51|31565.64
21:06:52|31565.64
21:06:53|31565.64
21:06:53|31565.65
21:06:55|31569.24
21:06:56|31571.83
21:06:57|31571.84
21:06:57|31575.04
21:06:59|31575.04
21:07:00|31575.04
21:07:01|31575.03
21:07:01|31567.12
21:07:03|31566.11
21:07:03|31565.64
21:07:05|31560.84
21:07:06|31560.83
21:07:07|31560.84
21:07:08|31560.83
21:07:09|31560.83
21:07:10|31560.83
21:07:11|31560.84
21:07:12|31560.83
21:07:13|31560.84
21:07:14|31557.04
21:07:16|31557.04
21:07:16|31558.12
21:07:18|31558.12
21:07:18|31558.12
21:07:19|31558.12
21:07:20|31558.13
21:07:21|31558.13
21:07:23|31558.13
21:07:23|31558.12
21:07:24|31558.13
21:07:26|31558.13
21:07:27|31558.12
21:07:27|31558.12
21:07:29|31558.12
21:07:29|31558.11
21:07:30|31558.11
21:07:31|31558.11
21:07:32|31558.11
21:07:34|31557.04
21:07:34|31557.03
21:07:36|31551.76
21:07:37|31551.75
21:07:39|31551.76
21:07:40|31551.76
21:07:41|31551.75
21:07:42|31551.75
21:07:43|31548.78
21:07:44|31548.78
21:07:45|31548.79
21:07:47|31545.47
21:07:48|31545.46
21:07:49|31545.47
21:07:50|31545.46
21:07:51|31545.46
21:07:51|31545.47
21:07:53|31545.46
21:07:53|31545.47
21:07:55|31545.47
21:07:56|31545.46
21:07:57|31545.46
21:07:58|31545.47
21:07:59|31545.47
21:08:00|31545.47
21:08:01|31545.47
21:08:02|31545.46
21:08:03|31545.46
21:08:04|31545.46
21:08:05|31545.46
21:08:05|31545.46
21:08:07|31543.84
21:08:08|31543.84
21:08:09|31541.18
21:08:10|31541.17
21:08:11|31541.17
21:08:12|31541.17
21:08:13|31541.17
21:08:14|31541.18
21:08:15|31546.14
21:08:16|31547.8
21:08:17|31547.79
21:08:18|31547.79
21:08:19|31547.8
21:08:20|31549.65
21:08:21|31551.46
21:08:22|31557.38
21:08:23|31557.49
21:08:24|31557.49
21:08:25|31557.49
21:08:26|31557.49
21:08:27|31557.49
21:08:28|31557.5
21:08:29|31557.49
21:08:30|31557.5
21:08:31|31557.49
21:08:32|31557.49
21:08:33|31557.49
21:08:34|31557.5
21:08:36|31551.82
21:08:37|31551.83
21:08:38|31551.82
21:08:38|31551.82
21:08:39|31551.83
21:08:40|31548.92
21:08:42|31546.25
21:08:42|31545.46
21:08:44|31545.47
21:08:44|31543.76
21:08:46|31522.66
21:08:46|31522.93
21:08:47|31524.1
21:08:49|31523.04
21:08:49|31523.71
21:08:51|31523.7
21:08:51|31523.7
21:08:52|31523.71
21:08:53|31523.71
21:08:54|31521.19
21:08:55|31521.06
21:08:56|31519.42
21:08:58|31516.45
21:08:58|31516.45
21:08:59|31516.44
21:09:00|31515.02
21:09:01|31515.02
21:09:03|31515.02
21:09:04|31515.02
21:09:05|31515.02
21:09:05|31515.01
21:09:06|31508.85
21:09:07|31506.2
21:09:08|31506.21
21:09:10|31501.04
21:09:11|31500.
21:09:12|31500.01
21:09:12|31495.
21:09:14|31493.92
21:09:14|31493.92
21:09:15|31493.92
21:09:16|31493.92
21:09:17|31499.99
21:09:18|31499.99
21:09:19|31508.14
21:09:20|31509.84
21:09:22|31509.99
21:09:23|31511.54
21:09:23|31511.54
21:09:24|31511.54
21:09:25|31511.54
21:09:26|31509.18
21:09:27|31508.13
21:09:28|31508.14
21:09:29|31508.14
21:09:30|31508.14
21:09:31|31508.13
21:09:32|31511.4
21:09:34|31511.41
21:09:34|31514.38
21:09:36|31514.38
21:09:37|31511.87
21:09:38|31511.48
21:09:39|31509.7
21:09:40|31509.71
21:09:41|31508.26
21:09:42|31500.01
21:09:43|31500.
21:09:44|31493.94
21:09:45|31496.12
21:09:46|31496.12
21:09:47|31496.12
21:09:49|31496.12
21:09:49|31499.89
21:09:51|31494.58
21:09:52|31494.34
21:09:52|31494.34
21:09:54|31498.66
21:09:54|31498.65
21:09:56|31499.62
21:09:57|31500.
21:09:58|31499.99
21:09:58|31499.99
21:10:00|31498.66
21:10:01|31500.
21:10:01|31499.99
21:10:03|31499.99
21:10:04|31501.06
21:10:05|31503.
21:10:06|31503.01
21:10:08|31503.
21:10:08|31501.91
21:10:09|31498.66
21:10:11|31496.12
21:10:11|31496.11
21:10:12|31496.12
21:10:14|31496.11
21:10:15|31496.11
21:10:16|31498.17
21:10:17|31500.99
21:10:18|31500.98
21:10:19|31502.99
21:10:20|31505.
21:10:21|31505.
21:10:22|31504.99
21:10:23|31504.99
21:10:24|31504.99
21:10:25|31504.99
21:10:26|31501.6
21:10:27|31501.59
21:10:28|31501.6
21:10:29|31501.59
21:10:30|31497.96
21:10:31|31497.96
21:10:32|31497.96
21:10:33|31497.96
21:10:34|31499.6
21:10:35|31499.6
21:10:37|31499.6
21:10:38|31499.6
21:10:39|31499.61
21:10:40|31496.13
21:10:42|31496.12
21:10:43|31496.12
21:10:44|31496.13
21:10:45|31496.13
21:10:46|31496.13
21:10:46|31496.12
21:10:48|31496.12
21:10:49|31496.13
21:10:50|31496.12
21:10:51|31496.12
21:10:52|31496.12
21:10:53|31496.13
21:10:54|31499.27
21:10:55|31499.28
21:10:56|31499.27
21:10:57|31499.27
21:10:58|31499.27
21:10:59|31499.27
21:11:00|31499.27
21:11:01|31499.28
21:11:02|31499.27
21:11:03|31496.12
21:11:05|31496.11
21:11:05|31480.27
21:11:07|31470.28
21:11:07|31468.86
21:11:08|31470.86
21:11:10|31472.91
21:11:11|31472.9
21:11:12|31472.91
21:11:13|31475.81
21:11:13|31478.9
21:11:15|31489.46
21:11:16|31486.67
21:11:17|31486.66
21:11:18|31486.67
21:11:19|31489.25
21:11:20|31493.98
21:11:21|31492.79
21:11:22|31489.19
21:11:23|31491.34
21:11:24|31496.11
21:11:25|31496.11
21:11:26|31490.05
21:11:27|31494.
21:11:28|31494.22
21:11:29|31494.22
21:11:30|31494.22
21:11:31|31494.21
21:11:32|31494.22
21:11:34|31494.22
21:11:34|31494.21
21:11:35|31494.21
21:11:37|31494.21
21:11:38|31499.6
21:11:40|31500.
21:11:40|31504.99
21:11:42|31504.99
21:11:42|31505.
21:11:44|31505.
21:11:45|31504.99
21:11:45|31509.7
21:11:47|31507.11
21:11:48|31509.7
21:11:49|31512.52
21:11:50|31517.29
21:11:51|31517.29
21:11:52|31517.3
21:11:53|31517.3
21:11:54|31514.02
21:11:55|31514.02
21:11:56|31514.03
21:11:57|31514.02
21:11:59|31520.06
21:11:59|31522.65
21:12:01|31518.1
21:12:02|31519.78
21:12:02|31521.94
21:12:04|31521.94
21:12:04|31526.09
21:12:06|31523.7
21:12:07|31520.08
21:12:08|31520.07
21:12:09|31513.78
21:12:10|31513.77
21:12:11|31513.78
21:12:11|31513.77
21:12:13|31513.77
21:12:14|31513.78
21:12:15|31513.78
21:12:15|31511.51
21:12:16|31511.51
21:12:18|31511.51
21:12:19|31511.5
21:12:19|31512.14
21:12:20|31512.13
21:12:22|31512.14
21:12:23|31510.62
21:12:24|31510.63
21:12:25|31510.63
21:12:26|31510.62
21:12:27|31510.63
21:12:28|31510.63
21:12:29|31510.63
21:12:29|31510.63
21:12:31|31510.62
21:12:32|31510.62
21:12:33|31510.
21:12:33|31510.01
21:12:34|31510.01
21:12:36|31510.01
21:12:36|31510.
21:12:38|31510.62
21:12:38|31510.61
21:12:39|31510.61
21:12:41|31510.61
21:12:43|31510.61
21:12:44|31510.61
21:12:45|31505.38
21:12:46|31501.69
21:12:47|31500.02
21:12:48|31495.66
21:12:49|31495.66
21:12:51|31495.66
21:12:52|31495.
21:12:53|31491.04
21:12:54|31490.06
21:12:55|31490.01
21:12:56|31486.71
21:12:57|31486.42
21:12:58|31486.42
21:12:59|31485.42
21:13:00|31485.43
21:13:01|31485.01
21:13:02|31485.01
21:13:03|31485.
21:13:04|31485.
21:13:05|31485.01
21:13:06|31485.01
21:13:07|31485.01
21:13:08|31485.
21:13:10|31475.74
21:13:10|31475.74
21:13:11|31475.73
21:13:12|31475.01
21:13:14|31475.01
21:13:14|31475.01
21:13:16|31475.
21:13:17|31471.81
21:13:18|31472.21
21:13:19|31472.22
21:13:20|31472.21
21:13:21|31472.22
21:13:22|31472.22
21:13:23|31471.58
21:13:24|31470.87
21:13:25|31470.88
21:13:26|31470.88
21:13:27|31471.87
21:13:28|31471.87
21:13:29|31471.87
21:13:30|31471.87
21:13:31|31471.88
21:13:32|31471.88
21:13:33|31471.87
21:13:34|31471.88
21:13:35|31471.88
21:13:36|31471.87
21:13:37|31471.87
21:13:38|31471.88
21:13:40|31478.49
21:13:41|31478.49
21:13:42|31476.22
21:13:43|31470.1
21:13:44|31464.4
21:13:45|31464.4
21:13:46|31460.
21:13:47|31444.
21:13:48|31442.3
21:13:49|31442.3
21:13:50|31443.99
21:13:51|31443.99
21:13:52|31439.21
21:13:53|31438.15
21:13:54|31438.15
21:13:55|31433.18
21:13:56|31433.59
21:13:57|31433.59
21:13:58|31438.01
21:13:59|31438.15
21:14:00|31438.16
21:14:01|31438.16
21:14:02|31447.26
21:14:03|31449.99
21:14:04|31451.02
21:14:05|31456.05
21:14:06|31451.1
21:14:07|31451.09
21:14:08|31451.1
21:14:09|31456.37
21:14:10|31454.07
21:14:11|31454.07
21:14:12|31459.05
21:14:13|31463.97
21:14:14|31459.7
21:14:15|31458.69
21:14:16|31451.44
21:14:17|31451.44
21:14:18|31451.45
21:14:19|31451.44
21:14:20|31447.14
21:14:21|31448.74
21:14:22|31452.75
21:14:23|31452.74
21:14:24|31456.7
21:14:25|31460.
21:14:26|31459.99
21:14:27|31459.99
21:14:28|31459.99
21:14:29|31457.21
21:14:30|31454.62
21:14:31|31451.76
21:14:32|31451.76
21:14:33|31451.77
21:14:34|31453.71
21:14:35|31455.33
21:14:36|31457.68
21:14:37|31457.69
21:14:38|31457.69
21:14:39|31457.68
21:14:41|31460.74
21:14:41|31461.67
21:14:42|31461.67
21:14:44|31464.39
21:14:45|31466.09
21:14:46|31466.08
21:14:46|31464.03
21:14:48|31457.26
21:14:49|31457.26
21:14:50|31457.25
21:14:50|31457.25
21:14:52|31458.69
21:14:53|31461.1
21:14:54|31467.06
21:14:55|31467.07
21:14:55|31468.57
21:14:57|31468.58
21:14:58|31468.57
21:14:59|31468.58
21:14:59|31468.64
21:15:01|31469.94
21:15:02|31469.94
21:15:02|31469.94
21:15:04|31469.93
21:15:05|31469.93
21:15:06|31469.93
21:15:06|31469.94
21:15:07|31469.94
21:15:08|31469.93
21:15:10|31469.93
21:15:11|31469.94
21:15:12|31469.93
21:15:14|31469.94
21:15:14|31469.94
21:15:16|31469.93
21:15:17|31469.94
21:15:17|31468.59
21:15:18|31468.58
21:15:20|31468.59
21:15:21|31468.58
21:15:22|31468.59
21:15:22|31468.58
21:15:24|31468.59
21:15:25|31468.59
21:15:26|31468.59
21:15:27|31468.58
21:15:28|31468.59
21:15:29|31468.58
21:15:30|31468.58
21:15:31|31470.1
21:15:32|31470.09
21:15:33|31470.09
21:15:34|31470.1
21:15:35|31470.09
21:15:36|31470.09
21:15:37|31470.09
21:15:38|31470.1
21:15:39|31470.09
21:15:41|31470.09
21:15:42|31470.09
21:15:42|31470.09
21:15:43|31470.09
21:15:45|31468.26
21:15:46|31461.01
21:15:47|31461.
21:15:47|31461.
21:15:49|31461.01
21:15:50|31461.01
21:15:50|31461.
21:15:52|31461.01
21:15:52|31457.
21:15:54|31456.38
21:15:55|31455.72
21:15:55|31455.73
21:15:57|31455.73
21:15:58|31455.72
21:15:59|31455.72
21:15:59|31455.72
21:16:01|31451.44
21:16:02|31451.45
21:16:03|31451.44
21:16:04|31451.45
21:16:05|31451.44
21:16:06|31451.44
21:16:07|31451.45
21:16:08|31451.44
21:16:09|31451.45
21:16:09|31451.44
21:16:11|31454.27
21:16:11|31451.45
21:16:12|31451.44
21:16:14|31451.44
21:16:15|31451.44
21:16:16|31451.44
21:16:17|31451.44
21:16:18|31452.41
21:16:19|31452.41
21:16:20|31450.
21:16:20|31450.
21:16:21|31450.01
21:16:23|31450.
21:16:23|31440.01
21:16:24|31440.01
21:16:26|31434.23
21:16:27|31434.23
21:16:28|31434.24
21:16:29|31434.23
21:16:30|31433.19
21:16:30|31431.63
21:16:32|31431.3
21:16:33|31430.98
21:16:34|31430.97
21:16:34|31430.98
21:16:35|31427.01
21:16:36|31427.01
21:16:37|31427.01
21:16:38|31427.01
21:16:40|31427.
21:16:40|31427.01
21:16:42|31428.15
21:16:44|31428.15
21:16:44|31428.89
21:16:45|31429.44
21:16:48|31428.15
21:16:49|31428.15
21:16:50|31428.16
21:16:51|31432.61
21:16:52|31429.42
21:16:53|31429.42
21:16:54|31429.43
21:16:55|31429.42
21:16:56|31428.99
21:16:57|31428.99
21:16:58|31429.
21:16:59|31425.95
21:17:00|31424.89
21:17:01|31419.43
21:17:02|31419.43
21:17:03|31420.2
21:17:04|31420.2
21:17:05|31421.79
21:17:06|31426.76
21:17:07|31426.76
21:17:08|31426.76
21:17:09|31427.92
21:17:10|31427.93
21:17:11|31435.45
21:17:12|31433.2
21:17:13|31430.15
21:17:14|31430.14
21:17:15|31430.14
21:17:16|31430.14
21:17:17|31430.15
21:17:18|31430.15
21:17:19|31433.8
21:17:20|31435.16
21:17:21|31435.17
21:17:22|31435.17
21:17:23|31435.16
21:17:24|31435.16
21:17:25|31435.16
21:17:26|31435.16
21:17:27|31435.17
21:17:28|31439.86
21:17:29|31439.86
21:17:30|31439.86
21:17:31|31439.85
21:17:32|31439.86
21:17:33|31441.66
21:17:34|31441.69
21:17:35|31445.2
21:17:36|31445.26
21:17:37|31446.14
21:17:38|31450.
21:17:39|31449.99
21:17:41|31449.99
21:17:41|31449.99
21:17:43|31450.
21:17:44|31449.99
21:17:45|31454.97
21:17:46|31455.72
21:17:47|31457.09
21:17:48|31458.44
21:17:49|31459.66
21:17:50|31474.97
21:17:51|31475.91
21:17:52|31475.91
21:17:53|31475.9
21:17:54|31471.99
21:17:55|31472.
21:17:56|31474.95
21:17:57|31481.07
21:17:58|31477.67
21:17:59|31477.66
21:18:00|31477.66
21:18:01|31475.09
21:18:02|31475.85
21:18:03|31475.85
21:18:04|31476.74
21:18:05|31476.73
21:18:06|31476.74
21:18:07|31479.15
21:18:08|31481.94
21:18:09|31483.
21:18:10|31486.3
21:18:11|31486.4
21:18:12|31489.85
21:18:13|31489.99
21:18:14|31494.4
21:18:15|31495.51
21:18:16|31498.21
21:18:17|31499.98
21:18:18|31499.99
21:18:19|31499.99
21:18:21|31501.7
21:18:22|31502.09
21:18:22|31502.1
21:18:23|31502.09
21:18:25|31502.1
21:18:26|31502.09
21:18:26|31502.25
21:18:27|31504.08
21:18:29|31504.09
21:18:30|31505.
21:18:30|31505.
21:18:31|31506.78
21:18:33|31507.71
21:18:33|31510.
21:18:34|31511.5
21:18:35|31517.77
21:18:37|31517.78
21:18:38|31517.77
21:18:38|31519.99
21:18:39|31522.32
21:18:40|31522.38
21:18:42|31524.99
21:18:43|31528.27
21:18:44|31525.96
21:18:44|31525.97
21:18:46|31528.26
21:18:47|31528.26
21:18:47|31522.39
21:18:48|31522.38
21:18:50|31520.73
21:18:51|31515.78
21:18:52|31515.74
21:18:53|31515.73
21:18:54|31515.73
21:18:55|31515.73
21:18:56|31515.73
21:18:57|31510.61
21:18:58|31510.61
21:18:59|31510.01
21:19:00|31510.01
21:19:01|31505.89
21:19:02|31505.89
21:19:03|31505.02
21:19:05|31502.1
21:19:05|31502.1
21:19:07|31496.67
21:19:07|31496.68
21:19:08|31496.68
21:19:10|31496.68
21:19:11|31503.85
21:19:11|31503.84
21:19:12|31505.02
21:19:13|31507.25
21:19:14|31509.15
21:19:16|31509.14
21:19:16|31509.99
21:19:18|31514.27
21:19:18|31511.51
21:19:19|31511.51
21:19:20|31511.52
21:19:21|31511.51
21:19:23|31507.9
21:19:24|31507.91
21:19:25|31507.91
21:19:26|31507.9
21:19:27|31505.74
21:19:28|31503.22
21:19:29|31503.22
21:19:30|31503.23
21:19:31|31503.22
21:19:32|31503.23
21:19:33|31503.23
21:19:34|31503.22
21:19:35|31503.23
21:19:36|31503.23
21:19:37|31503.23
21:19:38|31503.23
21:19:39|31503.23
21:19:40|31503.22
21:19:41|31503.22
21:19:42|31503.22
21:19:43|31503.23
21:19:44|31503.22
21:19:46|31496.68
21:19:47|31494.3
21:19:47|31494.3
21:19:49|31494.29
21:19:49|31490.02
21:19:51|31487.14
21:19:52|31487.14
21:19:53|31487.15
21:19:54|31487.15
21:19:55|31487.14
21:19:56|31487.14
21:19:56|31487.15
21:19:58|31487.14
21:19:59|31487.14
21:20:00|31487.14
21:20:01|31487.15
21:20:02|31487.14
21:20:02|31479.49
21:20:03|31476.77
21:20:05|31476.77
21:20:05|31476.76
21:20:07|31473.86
21:20:08|31473.86
21:20:09|31473.86
21:20:10|31473.86
21:20:11|31473.86
21:20:12|31473.87
21:20:12|31473.86
21:20:13|31473.87
21:20:15|31472.49
21:20:16|31472.49
21:20:17|31472.48
21:20:18|31472.49
21:20:18|31471.54
21:20:19|31470.58
21:20:20|31469.75
21:20:23|31466.99
21:20:23|31467.
21:20:24|31466.99
21:20:25|31467.
21:20:26|31466.99
21:20:27|31467.
21:20:28|31469.75
21:20:29|31469.75
21:20:30|31469.75
21:20:31|31469.75
21:20:32|31469.74
21:20:33|31469.75
21:20:34|31469.75
21:20:35|31469.75
21:20:36|31469.74
21:20:37|31469.75
21:20:38|31469.74
21:20:39|31469.74
21:20:40|31469.75
21:20:41|31469.74
21:20:42|31469.74
21:20:44|31469.74
21:20:44|31472.26
21:20:45|31473.86
21:20:46|31473.86
21:20:48|31473.86
21:20:49|31473.86
21:20:49|31476.22
21:20:51|31478.73
21:20:53|31478.73
21:20:54|31478.74
21:20:55|31479.99
21:20:56|31481.8
21:20:57|31481.8
21:20:58|31481.81
21:20:59|31483.95
21:21:00|31484.17
21:21:01|31487.14
21:21:02|31491.35
21:21:03|31493.
21:21:04|31493.01
21:21:05|31493.
21:21:06|31493.01
21:21:07|31493.01
21:21:09|31493.
21:21:10|31493.
21:21:11|31493.01
21:21:12|31493.
21:21:13|31493.
21:21:14|31493.01
21:21:15|31493.
21:21:16|31493.01
21:21:17|31493.01
21:21:18|31496.2
21:21:19|31496.2
21:21:20|31499.85
21:21:21|31499.99
21:21:22|31504.09
21:21:23|31505.38
21:21:24|31505.23
21:21:25|31502.91
21:21:26|31502.92
21:21:27|31502.91
21:21:28|31502.91
21:21:29|31502.92
21:21:30|31502.91
21:21:31|31502.92
21:21:32|31502.92
21:21:33|31502.92
21:21:35|31494.58
21:21:35|31494.57
21:21:36|31494.57
21:21:37|31485.71
21:21:39|31482.12
21:21:39|31480.01
21:21:41|31480.
21:21:41|31473.85
21:21:42|31473.84
21:21:43|31473.84
21:21:45|31473.84
21:21:45|31473.85
21:21:47|31473.85
21:21:48|31473.85
21:21:50|31473.85
21:21:51|31473.84
21:21:52|31473.84
21:21:53|31473.85
21:21:54|31473.84
21:21:55|31473.84
21:21:57|31473.85
21:21:58|31473.85
21:21:58|31473.84
21:21:59|31473.84
21:22:01|31473.85
21:22:02|31473.85
21:22:03|31475.89
21:22:04|31476.99
21:22:05|31483.76
21:22:06|31483.76
21:22:06|31483.76
21:22:07|31483.77
21:22:08|31483.76
21:22:09|31483.77
21:22:10|31485.94
21:22:12|31485.95
21:22:12|31472.55
21:22:13|31472.55
21:22:14|31472.65
21:22:15|31472.64
21:22:16|31472.65
21:22:18|31472.64
21:22:19|31472.64
21:22:20|31472.64
21:22:21|31472.65
21:22:21|31472.64
21:22:22|31472.65
21:22:24|31472.64
21:22:25|31472.65
21:22:25|31476.38
21:22:26|31476.37
21:22:28|31476.38
21:22:29|31476.38
21:22:30|31476.37
21:22:31|31476.38
21:22:32|31476.37
21:22:33|31476.38
21:22:34|31476.38
21:22:35|31476.37
21:22:36|31476.37
21:22:37|31476.37
21:22:38|31476.38
21:22:39|31476.37
21:22:40|31476.37
21:22:41|31476.37
21:22:42|31476.37
21:22:43|31476.38
21:22:44|31476.38
21:22:45|31476.38
21:22:46|31476.38
21:22:47|31477.3
21:22:49|31477.5
21:22:50|31477.49
21:22:51|31477.49
21:22:53|31477.5
21:22:54|31477.5
21:22:55|31477.49
21:22:56|31477.49
21:22:57|31477.49
21:22:58|31477.5
21:22:59|31477.49
21:23:01|31477.49
21:23:01|31477.5
21:23:03|31477.49
21:23:04|31477.49
21:23:05|31477.49
21:23:05|31477.49
21:23:07|31477.5
21:23:07|31477.49
21:23:09|31477.5
21:23:10|31477.5
21:23:11|31477.5
21:23:12|31477.49
21:23:13|31477.5
21:23:13|31477.5
21:23:15|31477.49
21:23:15|31477.49
21:23:16|31477.49
21:23:17|31477.49
21:23:19|31477.49
21:23:20|31477.5
21:23:21|31477.49
21:23:22|31477.49
21:23:23|31477.49
21:23:24|31478.49
21:23:25|31478.74
21:23:26|31478.74
21:23:27|31480.79
21:23:28|31480.79
21:23:29|31480.79
21:23:30|31480.79
21:23:31|31480.79
21:23:32|31480.8
21:23:33|31481.55
21:23:34|31481.56
21:23:35|31491.68
21:23:37|31491.67
21:23:37|31491.68
21:23:38|31495.04
21:23:39|31495.04
21:23:40|31495.04
21:23:41|31495.05
21:23:42|31497.81
21:23:43|31497.8
21:23:45|31497.8
21:23:45|31498.95
21:23:46|31499.18
21:23:47|31499.17
21:23:49|31499.17
21:23:51|31499.18
21:23:52|31499.17
21:23:53|31499.18
21:23:53|31499.18
21:23:55|31499.18
21:23:56|31499.18
21:23:57|31495.67
21:23:58|31495.04
21:23:59|31492.43
21:24:01|31498.14
21:24:02|31498.13
21:24:02|31498.13
21:24:04|31498.13
21:24:04|31505.61
21:24:06|31509.32
21:24:07|31509.32
21:24:08|31509.99
21:24:09|31510.
21:24:10|31510.
21:24:11|31510.
21:24:12|31509.99
21:24:14|31509.99
21:24:14|31510.
21:24:15|31511.83
21:24:17|31511.83
21:24:17|31511.82
21:24:19|31513.29
21:24:19|31513.3
21:24:20|31513.3
21:24:21|31513.29
21:24:22|31513.3
21:24:23|31513.29
21:24:24|31513.3
21:24:25|31513.29
21:24:26|31513.29
21:24:27|31513.3
21:24:28|31513.29
21:24:29|31513.3
21:24:31|31513.29
21:24:32|31513.29
21:24:32|31513.29
21:24:33|31510.13
21:24:34|31510.12
21:24:35|31510.13
21:24:36|31514.46
21:24:37|31514.72
21:24:39|31514.73
21:24:39|31514.73
21:24:40|31514.73
21:24:41|31514.72
21:24:42|31514.73
21:24:44|31514.72
21:24:45|31516.93
21:24:45|31521.71
21:24:46|31524.69
21:24:48|31524.98
21:24:49|31524.98
21:24:50|31523.56
21:24:52|31522.38
21:24:53|31522.1
21:24:54|31522.1
21:24:55|31522.1
21:24:56|31522.11
21:24:57|31521.06
21:24:58|31521.07
21:24:59|31521.07
21:25:00|31521.07
21:25:01|31520.09
21:25:02|31520.09
21:25:03|31520.09
21:25:04|31520.1
21:25:05|31520.1
21:25:06|31520.09
21:25:07|31520.1
21:25:08|31520.1
21:25:09|31520.09
21:25:10|31520.09
21:25:11|31520.1
21:25:12|31520.09
21:25:13|31520.1
21:25:14|31524.98
21:25:15|31524.98
21:25:16|31520.09
21:25:17|31520.09
21:25:18|31520.09
21:25:19|31520.1
21:25:20|31520.1
21:25:21|31520.09
21:25:22|31520.09
21:25:23|31520.1
21:25:24|31520.09
21:25:25|31520.1
21:25:26|31520.09
21:25:28|31520.09
21:25:29|31520.1
21:25:30|31520.09
21:25:31|31520.09
21:25:32|31520.09
21:25:33|31520.09
21:25:34|31520.1
21:25:35|31520.09
21:25:36|31520.09
21:25:37|31520.1
21:25:38|31520.1
21:25:39|31520.09
21:25:40|31520.09
21:25:41|31520.09
21:25:42|31520.1
21:25:43|31520.1
21:25:44|31520.09
21:25:45|31520.09
21:25:46|31523.7
21:25:47|31530.97
21:25:48|31531.29
21:25:49|31535.05
21:25:50|31535.05
21:25:52|31539.05
21:25:54|31539.06
21:25:55|31539.45
21:25:55|31544.99
21:25:56|31559.99
21:25:57|31560.
21:25:59|31562.49
21:26:00|31565.42
21:26:01|31558.76
21:26:01|31562.98
21:26:03|31562.98
21:26:04|31566.35
21:26:05|31570.
21:26:06|31580.
21:26:07|31576.92
21:26:08|31574.49
21:26:09|31574.48
21:26:10|31579.99
21:26:11|31581.72
21:26:12|31581.72
21:26:13|31585.74
21:26:14|31586.69
21:26:15|31591.6
21:26:16|31591.2
21:26:17|31587.08
21:26:18|31591.7
21:26:19|31591.7
21:26:20|31591.69
21:26:21|31591.7
21:26:22|31591.69
21:26:23|31591.7
21:26:24|31587.25
21:26:25|31587.24
21:26:26|31587.37
21:26:27|31587.36
21:26:28|31587.36
21:26:29|31587.36
21:26:30|31586.65
21:26:31|31586.65
21:26:32|31581.92
21:26:33|31581.92
21:26:34|31580.13
21:26:35|31580.01
21:26:36|31580.01
21:26:37|31580.
21:26:38|31580.01
21:26:39|31579.97
21:26:40|31579.97
21:26:41|31579.98
21:26:42|31580.
21:26:43|31580.
21:26:45|31580.
21:26:45|31580.01
21:26:47|31580.
21:26:47|31580.
21:26:48|31566.35
21:26:50|31566.35
21:26:51|31566.34
21:26:52|31562.98
21:26:54|31560.
21:26:55|31560.
21:26:56|31550.73
21:26:57|31550.73
21:26:58|31550.72
21:26:59|31550.72
21:27:00|31550.73
21:27:01|31556.5
21:27:02|31557.78
21:27:03|31557.77
21:27:04|31557.77
21:27:05|31557.77
21:27:06|31557.77
21:27:07|31557.03
21:27:08|31557.03
21:27:09|31557.03
21:27:10|31557.04
21:27:11|31557.04
21:27:12|31557.03
21:27:13|31557.03
21:27:14|31557.03
21:27:15|31557.04
21:27:16|31557.03
21:27:17|31557.03
21:27:18|31554.29
21:27:19|31554.3
21:27:20|31554.3
21:27:21|31554.29
21:27:22|31554.29
21:27:23|31554.3
21:27:24|31554.3
21:27:25|31554.29
21:27:26|31554.3
21:27:27|31554.29
21:27:28|31554.3
21:27:29|31554.3
21:27:30|31554.29
21:27:32|31554.3
21:27:33|31554.3
21:27:36|31554.3
21:27:38|31554.29
21:27:38|31554.29
21:27:39|31554.29
21:27:41|31554.3
21:27:42|31554.29
21:27:42|31554.29
21:27:43|31552.3
21:27:45|31549.93
21:27:46|31540.
21:27:47|31540.01
21:27:48|31540.
21:27:49|31535.81
21:27:50|31535.81
21:27:51|31535.59
21:27:51|31533.21
21:27:53|31533.2
21:27:55|31533.21
21:27:56|31528.98
21:27:57|31528.98
21:27:58|31526.9
21:27:59|31526.89
21:28:00|31526.89
21:28:01|31526.89
21:28:01|31526.89
21:28:03|31526.89
21:28:04|31526.9
21:28:05|31526.89
21:28:06|31526.9
21:28:07|31526.9
21:28:08|31536.99
21:28:09|31537.04
21:28:10|31543.54
21:28:11|31547.86
21:28:12|31547.86
21:28:13|31551.75
21:28:17|31557.77
21:28:17|31560.
21:28:20|31564.53
21:28:21|31560.
21:28:21|31560.
21:28:23|31560.
21:28:23|31560.
21:28:24|31559.9
21:28:26|31559.9
21:28:26|31559.9
21:28:28|31559.9
21:28:28|31559.9
21:28:29|31559.91
21:28:30|31559.91
21:28:31|31559.9
21:28:32|31559.91
21:28:33|31559.9
21:28:34|31559.91
21:28:36|31559.9
21:28:36|31559.91
21:28:38|31559.9
21:28:38|31559.9
21:28:40|31559.9
21:28:40|31559.9
21:28:42|31559.91
21:28:42|31559.91
21:28:44|31560.
21:28:44|31559.99
21:28:46|31559.99
21:28:46|31560.
21:28:47|31559.99
21:28:49|31559.99
21:28:50|31559.99
21:28:51|31559.99
21:28:52|31559.99
21:28:52|31559.99
21:28:54|31559.99
21:28:55|31559.99
21:28:56|31560.
21:28:57|31559.99
21:28:59|31559.99
21:28:59|31559.99
21:29:01|31559.99
21:29:02|31560.
21:29:04|31543.41
21:29:05|31543.41
21:29:06|31543.41
21:29:07|31543.41
21:29:08|31543.4
21:29:09|31543.41
21:29:10|31543.4
21:29:11|31543.4
21:29:12|31543.41
21:29:13|31546.56
21:29:14|31546.56
21:29:15|31549.81
21:29:16|31549.8
21:29:17|31549.8
21:29:18|31549.8
21:29:19|31549.81
21:29:20|31549.81
21:29:21|31549.8
21:29:22|31549.8
21:29:23|31549.8
21:29:24|31549.81
21:29:25|31549.81
21:29:26|31549.8
21:29:27|31549.8
21:29:28|31549.3
21:29:29|31547.43
21:29:30|31547.42
21:29:31|31547.42
21:29:32|31547.42
21:29:33|31547.42
21:29:34|31547.42
21:29:35|31547.43
21:29:36|31549.06
21:29:37|31550.73
21:29:38|31551.49
21:29:39|31551.5
21:29:40|31551.49
21:29:42|31551.49
21:29:42|31551.49
21:29:43|31551.49
21:29:44|31551.49
21:29:45|31551.49
21:29:46|31551.49
21:29:47|31551.49
21:29:48|31551.49
21:29:49|31551.49
21:29:50|31551.49
21:29:51|31551.49
21:29:52|31551.49
21:29:53|31551.5
21:29:54|31551.49
21:29:56|31551.49
21:29:57|31551.49
21:29:58|31551.5
21:29:58|31551.49
21:30:00|31551.5
21:30:01|31551.49
21:30:02|31551.49
21:30:03|31551.49
21:30:04|31551.49
21:30:05|31547.42
21:30:06|31547.14
21:30:07|31547.42
21:30:08|31547.43
21:30:09|31547.42
21:30:10|31547.42
21:30:11|31547.43
21:30:12|31551.5
21:30:13|31551.49
21:30:14|31551.49
21:30:15|31551.49
21:30:16|31551.5
21:30:17|31554.99
21:30:18|31555.
21:30:19|31555.
21:30:20|31554.99
21:30:21|31559.98
21:30:22|31559.99
21:30:23|31559.99
21:30:24|31559.98
21:30:25|31559.99
21:30:26|31559.99
21:30:27|31559.99
21:30:28|31560.
21:30:29|31559.99
21:30:30|31559.99
21:30:31|31559.99
21:30:32|31559.99
21:30:33|31559.99
21:30:34|31566.26
21:30:35|31566.26
21:30:36|31566.26
21:30:37|31568.16
21:30:38|31569.98
21:30:39|31569.98
21:30:40|31576.16
21:30:41|31576.16
21:30:42|31576.59
21:30:43|31576.6
21:30:44|31576.59
21:30:45|31576.59
21:30:46|31579.05
21:30:47|31579.05
21:30:48|31579.78
21:30:49|31579.78
21:30:50|31579.77
21:30:51|31579.77
21:30:52|31579.05
21:30:53|31579.05
21:30:54|31579.06
21:30:56|31579.06
21:30:57|31579.05
21:30:58|31579.05
21:31:00|31581.42
21:31:01|31581.43
21:31:01|31578.82
21:31:03|31578.82
21:31:04|31578.82
21:31:05|31578.83
21:31:06|31578.82
21:31:07|31578.83
21:31:08|31578.82
21:31:09|31578.83
21:31:10|31578.83
21:31:11|31578.83
21:31:12|31578.82
21:31:13|31578.82
21:31:14|31578.83
21:31:15|31578.82
21:31:16|31578.83
21:31:17|31578.82
21:31:18|31578.83
21:31:19|31578.82
21:31:20|31579.04
21:31:21|31579.05
21:31:22|31579.04
21:31:23|31579.04
21:31:24|31579.05
21:31:25|31579.05
21:31:26|31579.04
21:31:27|31579.05
21:31:28|31584.4
21:31:29|31584.4
21:31:30|31587.05
21:31:31|31587.05
21:31:32|31587.06
21:31:33|31587.05
21:31:34|31587.05
21:31:35|31587.05
21:31:36|31587.06
21:31:37|31587.05
21:31:38|31587.05
21:31:40|31587.05
21:31:40|31587.05
21:31:41|31587.05
21:31:42|31587.05
21:31:43|31587.06
21:31:44|31587.05
21:31:45|31587.05
21:31:47|31587.06
21:31:48|31587.05
21:31:48|31587.05
21:31:50|31587.05
21:31:50|31586.99
21:31:51|31586.73
21:31:52|31586.72
21:31:53|31586.72
21:31:55|31582.31
21:31:55|31582.31
21:31:57|31582.31
21:31:58|31582.32
21:31:58|31584.93
21:32:00|31584.93
21:32:01|31584.92
21:32:02|31584.92
21:32:03|31584.93
21:32:04|31584.93
21:32:05|31584.93
21:32:06|31586.72
21:32:07|31590.11
21:32:08|31590.32
21:32:09|31590.32
21:32:10|31590.32
21:32:11|31590.32
21:32:12|31590.32
21:32:13|31590.32
21:32:14|31590.32
21:32:15|31590.33
21:32:16|31590.32
21:32:17|31590.32
21:32:19|31585.44
21:32:19|31585.43
21:32:20|31585.43
21:32:21|31584.43
21:32:22|31584.42
21:32:23|31581.45
21:32:24|31581.46
21:32:25|31579.78
21:32:26|31579.78
21:32:27|31578.83
21:32:29|31578.82
21:32:30|31578.83
21:32:30|31578.82
21:32:32|31578.83
21:32:32|31578.83
21:32:34|31578.62
21:32:34|31578.62
21:32:36|31578.61
21:32:37|31577.02
21:32:37|31574.91
21:32:39|31574.91
21:32:40|31574.92
21:32:41|31570.18
21:32:42|31567.6
21:32:43|31565.73
21:32:43|31565.74
21:32:44|31565.74
21:32:45|31565.73
21:32:47|31565.73
21:32:48|31565.73
21:32:49|31558.43
21:32:49|31558.42
21:32:51|31558.42
21:32:52|31555.
21:32:52|31555.
21:32:54|31554.99
21:32:54|31556.83
21:32:56|31559.99
21:32:56|31559.99
21:32:58|31559.99
21:32:59|31560.
21:33:00|31563.03
21:33:01|31563.03
21:33:02|31563.02
21:33:03|31563.02
21:33:05|31563.02
21:33:06|31563.02
21:33:07|31563.02
21:33:08|31563.02
21:33:09|31563.02
21:33:10|31563.03
21:33:11|31563.02
21:33:12|31563.02
21:33:13|31563.03
21:33:15|31563.02
21:33:16|31563.02
21:33:16|31563.02
21:33:18|31563.03
21:33:19|31575.83
21:33:19|31575.83
21:33:21|31578.82
21:33:21|31578.81
21:33:22|31578.81
21:33:23|31578.82
21:33:24|31584.41
21:33:26|31584.42
21:33:27|31584.41
21:33:27|31584.41
21:33:28|31584.42
21:33:30|31582.47
21:33:30|31580.24
21:33:32|31578.54
21:33:33|31577.42
21:33:33|31577.43
21:33:35|31575.95
21:33:36|31575.95
21:33:37|31573.53
21:33:37|31570.
21:33:39|31570.01
21:33:39|31563.02
21:33:40|31563.03
21:33:42|31563.03
21:33:42|31563.03
21:33:44|31566.47
21:33:45|31566.46
21:33:46|31569.9
21:33:47|31578.8
21:33:48|31583.42
21:33:48|31583.41
21:33:49|31583.42
21:33:51|31583.42
21:33:51|31583.42
21:33:53|31583.41
21:33:54|31579.14
21:33:55|31574.07
21:33:56|31574.07
21:33:57|31574.06
21:33:58|31572.22
21:34:00|31572.21
21:34:00|31572.21
21:34:02|31572.21
21:34:03|31572.21
21:34:05|31573.95
21:34:05|31573.95
21:34:06|31573.94
21:34:08|31573.94
21:34:09|31580.77
21:34:10|31580.77
21:34:11|31580.77
21:34:12|31581.19
21:34:13|31583.41
21:34:14|31583.42
21:34:15|31583.42
21:34:16|31583.42
21:34:17|31583.42
21:34:18|31583.41
21:34:19|31583.41
21:34:20|31583.42
21:34:21|31583.42
21:34:22|31583.41
21:34:23|31583.41
21:34:24|31583.42
21:34:25|31583.41
21:34:26|31583.41
21:34:27|31583.41
21:34:28|31583.42
21:34:29|31583.42
21:34:30|31583.41
21:34:31|31583.41
21:34:32|31583.41
21:34:33|31583.42
21:34:34|31583.41
21:34:36|31583.42
21:34:36|31583.41
21:34:38|31583.41
21:34:39|31583.41
21:34:40|31583.41
21:34:40|31583.42
21:34:41|31583.41
21:34:42|31583.41
21:34:43|31583.42
21:34:44|31583.41
21:34:45|31583.41
21:34:46|31583.42
21:34:47|31581.31
21:34:48|31581.31
21:34:49|31581.3
21:34:50|31581.3
21:34:51|31581.3
21:34:53|31581.31
21:34:53|31581.3
21:34:54|31600.
21:34:55|31600.81
21:34:56|31600.81
21:34:58|31600.8
21:34:59|31600.81
21:35:00|31600.82
21:35:01|31600.81
21:35:01|31601.03
21:35:03|31601.04
21:35:04|31601.03
21:35:05|31593.39
21:35:06|31593.4
21:35:07|31590.
21:35:08|31590.01
21:35:09|31585.56
21:35:10|31585.56
21:35:11|31585.56
21:35:12|31585.55
21:35:13|31585.56
21:35:14|31583.14
21:35:15|31583.13
21:35:16|31583.14
21:35:17|31584.94
21:35:18|31584.97
21:35:20|31585.29
21:35:21|31586.73
21:35:22|31586.73
21:35:23|31587.1
21:35:23|31593.21
21:35:25|31593.22
21:35:25|31593.22
21:35:26|31594.3
21:35:27|31596.63
21:35:28|31599.6
21:35:29|31599.93
21:35:31|31600.
21:35:31|31600.
21:35:32|31600.81
21:35:33|31600.8
21:35:34|31600.8
21:35:35|31600.8
21:35:36|31600.8
21:35:37|31600.81
21:35:38|31601.03
21:35:39|31601.02
21:35:41|31601.02
21:35:41|31601.03
21:35:42|31601.02
21:35:43|31601.73
21:35:44|31601.73
21:35:46|31601.75
21:35:47|31603.23
21:35:47|31603.22
21:35:48|31603.23
21:35:49|31605.21
21:35:50|31641.32
21:35:51|31649.99
21:35:52|31656.31
21:35:54|31644.
21:35:54|31645.84
21:35:55|31645.84
21:35:56|31627.98
21:35:57|31626.31
21:35:59|31627.11
21:35:59|31627.65
21:36:01|31629.29
21:36:02|31629.29
21:36:03|31631.12
21:36:05|31624.68
21:36:06|31624.09
21:36:06|31621.97
21:36:08|31621.03
21:36:09|31621.03
21:36:10|31621.04
21:36:11|31626.55
21:36:12|31634.63
21:36:13|31634.63
21:36:14|31645.83
21:36:15|31645.84
21:36:15|31656.89
21:36:17|31648.65
21:36:18|31646.14
21:36:19|31646.61
21:36:20|31646.61
21:36:21|31646.61
21:36:22|31650.25
21:36:24|31650.25
21:36:24|31650.25
21:36:26|31644.66
21:36:27|31634.63
21:36:27|31634.63
21:36:29|31639.26
21:36:29|31637.14
21:36:31|31631.33
21:36:32|31631.33
21:36:33|31630.
21:36:33|31628.83
21:36:35|31626.44
21:36:36|31626.44
21:36:36|31624.17
21:36:38|31621.62
21:36:39|31621.61
21:36:39|31621.62
21:36:41|31621.62
21:36:41|31621.3
21:36:42|31621.3
21:36:44|31621.31
21:36:45|31621.3
21:36:45|31621.3
21:36:47|31618.11
21:36:49|31618.12
21:36:50|31607.99
21:36:50|31606.35
21:36:51|31602.95
21:36:52|31602.95
21:36:54|31602.95
21:36:54|31601.02
21:36:55|31601.03
21:36:57|31600.01
21:36:57|31600.01
21:36:58|31594.8
21:37:01|31592.96
21:37:02|31592.96
21:37:02|31602.94
21:37:04|31605.87
21:37:05|31613.37
21:37:05|31616.44
21:37:07|31621.25
21:37:08|31621.25
21:37:09|31621.26
21:37:10|31621.25
21:37:11|31621.26
21:37:12|31621.25
21:37:13|31621.26
21:37:14|31621.26
21:37:15|31621.26
21:37:16|31621.26
21:37:17|31621.26
21:37:18|31621.25
21:37:19|31621.25
21:37:19|31623.68
21:37:21|31624.67
21:37:22|31627.04
21:37:23|31627.04
21:37:24|31627.14
21:37:25|31630.24
21:37:26|31631.06
21:37:27|31633.28
21:37:28|31633.28
21:37:29|31630.37
21:37:31|31627.65
21:37:31|31627.18
21:37:32|31627.19
21:37:33|31627.19
21:37:34|31627.18
21:37:35|31626.
21:37:36|31625.68
21:37:37|31625.68
21:37:38|31625.67
21:37:39|31625.68
21:37:40|31625.67
21:37:41|31628.77
21:37:42|31628.77
21:37:43|31628.77
21:37:44|31628.76
21:37:45|31628.77
21:37:46|31628.77
21:37:47|31627.14
21:37:48|31625.68
21:37:49|31625.68
21:37:50|31625.69
21:37:51|31625.68
21:37:52|31625.69
21:37:53|31627.18
21:37:54|31627.18
21:37:55|31627.17
21:37:56|31627.18
21:37:57|31627.17
21:37:58|31627.18
21:37:59|31627.17
21:38:00|31627.17
21:38:01|31627.17
21:38:03|31633.27
21:38:03|31633.28
21:38:05|31635.37
21:38:06|31635.36
21:38:07|31635.36
21:38:08|31635.37
21:38:08|31635.37
21:38:10|31635.36
21:38:11|31635.36
21:38:12|31636.53
21:38:13|31636.54
21:38:14|31636.53
21:38:15|31636.53
21:38:16|31636.53
21:38:17|31636.53
21:38:18|31636.53
21:38:19|31636.53
21:38:20|31636.54
21:38:21|31635.37
21:38:22|31630.26
21:38:23|31630.27
21:38:24|31630.26
21:38:25|31628.76
21:38:26|31627.18
21:38:28|31627.18
21:38:29|31627.18
21:38:29|31627.
21:38:31|31626.96
21:38:32|31626.96
21:38:33|31626.96
21:38:35|31624.65
21:38:35|31624.65
21:38:36|31620.07
21:38:37|31616.21
21:38:38|31613.46
21:38:39|31613.54
21:38:40|31613.53
21:38:41|31612.81
21:38:42|31612.81
21:38:43|31612.8
21:38:44|31612.48
21:38:45|31612.48
21:38:46|31612.47
21:38:47|31612.48
21:38:48|31612.47
21:38:49|31612.48
21:38:50|31612.44
21:38:51|31612.43
21:38:53|31612.44
21:38:54|31612.44
21:38:55|31612.43
21:38:56|31612.43
21:38:57|31612.44
21:38:58|31609.06
21:38:58|31608.91
21:38:59|31610.14
21:39:00|31616.61
21:39:02|31619.43
21:39:03|31619.43
21:39:05|31623.02
21:39:05|31622.02
21:39:06|31622.03
21:39:08|31619.49
21:39:09|31619.49
21:39:10|31619.48
21:39:11|31619.49
21:39:12|31619.49
21:39:13|31619.48
21:39:14|31619.48
21:39:15|31619.48
21:39:16|31619.26
21:39:17|31619.37
21:39:17|31619.44
21:39:19|31620.54
21:39:20|31622.93
21:39:21|31622.93
21:39:22|31627.17
21:39:23|31632.46
21:39:24|31635.36
21:39:25|31635.36
21:39:26|31635.36
21:39:27|31635.35
21:39:28|31635.36
21:39:29|31632.26
21:39:30|31632.26
21:39:31|31623.06
21:39:32|31623.07
21:39:33|31623.06
21:39:34|31623.06
21:39:35|31623.06
21:39:36|31623.07
21:39:37|31623.06
21:39:38|31623.07
21:39:39|31626.62
21:39:40|31626.62
21:39:41|31626.62
21:39:42|31626.62
21:39:44|31626.63
21:39:44|31626.63
21:39:45|31626.62
21:39:47|31626.62
21:39:47|31626.62
21:39:48|31626.62
21:39:49|31626.62
21:39:50|31626.62
21:39:52|31626.62
21:39:53|31626.63
21:39:53|31629.33
21:39:54|31629.34
21:39:55|31629.34
21:39:56|31629.33
21:39:57|31629.33
21:39:58|31629.31
21:40:00|31629.31
21:40:01|31629.32
21:40:01|31625.78
21:40:03|31624.35
21:40:04|31624.36
21:40:05|31624.35
21:40:06|31624.36
21:40:07|31624.36
21:40:08|31624.36
21:40:09|31624.35
21:40:10|31624.36
21:40:11|31624.36
21:40:12|31624.36
21:40:13|31624.35
21:40:14|31624.35
21:40:15|31624.36
21:40:16|31624.35
21:40:17|31621.05
21:40:18|31621.06
21:40:19|31621.05
21:40:20|31621.06
21:40:21|31621.05
21:40:22|31620.
21:40:23|31620.01
21:40:24|31620.
21:40:25|31620.
21:40:26|31620.01
21:40:27|31619.5
21:40:29|31619.48
21:40:30|31619.48
21:40:31|31619.49
21:40:32|31619.48
21:40:33|31619.48
21:40:34|31619.48
21:40:35|31619.48
21:40:36|31618.06
21:40:37|31613.46
21:40:38|31612.44
21:40:39|31612.43
21:40:40|31610.12
21:40:41|31610.01
21:40:42|31603.67
21:40:43|31603.67
21:40:44|31603.67
21:40:45|31603.67
21:40:46|31600.
21:40:47|31594.65
21:40:48|31590.01
21:40:49|31590.01
21:40:50|31590.01
21:40:51|31590.01
21:40:52|31590.
21:40:53|31590.
21:40:54|31590.01
21:40:55|31590.01
21:40:56|31590.
21:40:57|31590.01
21:40:58|31590.01
21:40:59|31590.01
21:41:00|31590.01
21:41:01|31590.01
21:41:02|31590.01
21:41:03|31590.
21:41:04|31590.01
21:41:06|31592.67
21:41:07|31594.44
21:41:08|31595.98
21:41:09|31595.98
21:41:10|31595.99
21:41:12|31595.99
21:41:13|31599.7
21:41:14|31599.69
21:41:15|31599.92
21:41:16|31599.93
21:41:17|31599.92
21:41:18|31599.92
21:41:18|31599.6
21:41:20|31599.6
21:41:20|31596.14
21:41:22|31596.14
21:41:23|31596.13
21:41:24|31594.
21:41:25|31591.92
21:41:25|31591.92
21:41:27|31591.92
21:41:28|31591.93
21:41:29|31591.93
21:41:30|31591.92
21:41:31|31591.92
21:41:32|31591.92
21:41:33|31591.93
21:41:34|31591.92
21:41:35|31591.92
21:41:36|31591.92
21:41:37|31592.14
21:41:38|31592.13
21:41:39|31592.13
21:41:40|31592.13
21:41:41|31592.13
21:41:42|31592.13
21:41:43|31592.13
21:41:44|31592.13
21:41:45|31592.13
21:41:46|31592.14
21:41:47|31592.14
21:41:48|31592.13
21:41:49|31592.13
21:41:50|31592.14
21:41:51|31592.13
21:41:52|31592.13
21:41:53|31592.13
21:41:54|31592.13
21:41:55|31592.13
21:41:56|31592.13
21:41:57|31592.14
21:41:58|31592.14
21:41:59|31592.14
21:42:00|31592.13
21:42:01|31592.13
21:42:02|31592.13
21:42:03|31592.14
21:42:04|31592.13
21:42:05|31592.13
21:42:06|31592.13
21:42:08|31592.14
21:42:09|31592.13
21:42:10|31592.14
21:42:11|31592.14
21:42:12|31592.14
21:42:13|31592.13
21:42:14|31592.14
21:42:16|31592.13
21:42:16|31593.21
21:42:17|31593.21
21:42:18|31593.22
21:42:19|31593.21
21:42:20|31593.21
21:42:21|31593.21
21:42:22|31593.21
21:42:23|31593.22
21:42:25|31593.21
21:42:25|31593.21
21:42:26|31593.22
21:42:27|31593.21
21:42:28|31593.21
21:42:29|31593.22
21:42:30|31593.21
21:42:31|31593.21
21:42:32|31593.21
21:42:33|31593.21
21:42:34|31593.22
21:42:35|31593.21
21:42:36|31597.9
21:42:37|31597.89
21:42:38|31599.27
21:42:39|31599.32
21:42:41|31599.31
21:42:42|31599.32
21:42:43|31599.31
21:42:44|31599.32
21:42:45|31599.32
21:42:46|31599.32
21:42:47|31599.32
21:42:48|31599.31
21:42:49|31599.31
21:42:50|31599.32
21:42:51|31599.31
21:42:52|31599.31
21:42:53|31599.32
21:42:54|31599.31
21:42:55|31599.31
21:42:56|31599.32
21:42:57|31599.32
21:42:58|31599.31
21:42:59|31599.31
21:43:00|31599.31
21:43:01|31599.31
21:43:02|31599.31
21:43:03|31599.31
21:43:04|31599.32
21:43:05|31599.32
21:43:06|31599.32
21:43:08|31599.31
21:43:09|31599.32
21:43:09|31599.31
21:43:11|31599.32
21:43:13|31599.31
21:43:13|31599.32
21:43:14|31599.32
21:43:15|31599.99
21:43:17|31600.
21:43:18|31599.99
21:43:19|31599.99
21:43:19|31600.
21:43:20|31600.
21:43:22|31600.
21:43:23|31600.
21:43:24|31599.99
21:43:24|31600.
21:43:26|31599.99
21:43:26|31599.99
21:43:28|31599.99
21:43:28|31599.99
21:43:30|31600.
21:43:30|31600.
21:43:32|31600.
21:43:32|31600.
21:43:33|31599.99
21:43:35|31599.99
21:43:35|31600.
21:43:37|31599.99
21:43:38|31599.99
21:43:38|31600.
21:43:39|31600.
21:43:40|31599.99
21:43:41|31599.99
21:43:42|31600.
21:43:43|31599.99
21:43:44|31600.
21:43:46|31599.99
21:43:47|31600.
21:43:48|31600.
21:43:49|31600.
21:43:50|31599.99
21:43:51|31600.
21:43:52|31599.99
21:43:53|31600.
21:43:54|31600.
21:43:55|31600.
21:43:56|31600.
21:43:56|31599.99
21:43:58|31599.99
21:43:59|31599.99
21:43:59|31599.99
21:44:01|31600.
21:44:02|31599.99
21:44:03|31600.
21:44:04|31600.
21:44:05|31600.
21:44:05|31600.
21:44:07|31600.
21:44:08|31600.
21:44:10|31603.22
21:44:10|31602.89
21:44:11|31600.7
21:44:12|31600.69
21:44:13|31604.85
21:44:14|31604.86
21:44:15|31604.85
21:44:16|31605.99
21:44:17|31605.99
21:44:18|31605.99
21:44:19|31606.
21:44:20|31600.71
21:44:21|31607.84
21:44:22|31607.83
21:44:23|31607.83
21:44:24|31609.05
21:44:25|31609.99
21:44:26|31609.99
21:44:28|31610.
21:44:28|31609.76
21:44:29|31609.76
21:44:30|31609.76
21:44:32|31609.77
21:44:33|31609.76
21:44:33|31609.76
21:44:35|31609.76
21:44:35|31610.05
21:44:37|31610.05
21:44:38|31610.05
21:44:38|31610.06
21:44:40|31610.05
21:44:40|31610.06
21:44:42|31610.06
21:44:43|31610.06
21:44:44|31610.05
21:44:44|31610.07
21:44:46|31610.07
21:44:46|31610.06
21:44:48|31610.06
21:44:49|31610.06
21:44:50|31610.05
21:44:51|31610.05
21:44:52|31610.06
21:44:53|31610.05
21:44:54|31610.05
21:44:54|31610.05
21:44:55|31610.05
21:44:57|31610.05
21:44:58|31610.05
21:44:59|31610.06
21:45:00|31610.15
21:45:00|31613.32
21:45:02|31613.89
21:45:03|31613.89
21:45:03|31613.88
21:45:05|31613.89
21:45:06|31613.88
21:45:07|31613.88
21:45:07|31613.89
21:45:08|31613.89
21:45:10|31613.89
21:45:12|31613.88
21:45:12|31613.88
21:45:14|31613.88
21:45:15|31613.89
21:45:17|31613.88
21:45:18|31613.89
21:45:18|31613.89
21:45:20|31613.89
21:45:21|31613.89
21:45:22|31613.88
21:45:22|31613.89
21:45:24|31613.88
21:45:24|31613.89
21:45:26|31613.88
21:45:27|31613.89
21:45:28|31613.88
21:45:29|31613.89
21:45:30|31614.15
21:45:31|31616.75
21:45:32|31616.74
21:45:33|31616.74
21:45:34|31619.43
21:45:35|31620.
21:45:36|31619.99
21:45:37|31620.
21:45:38|31622.12
21:45:39|31623.91
21:45:40|31624.19
21:45:41|31621.17
21:45:42|31621.18
21:45:43|31623.36
21:45:45|31623.38
21:45:46|31623.37
21:45:46|31623.39
21:45:47|31623.38
21:45:48|31623.39
21:45:49|31623.38
21:45:50|31623.39
21:45:51|31623.39
21:45:53|31623.38
21:45:54|31623.38
21:45:54|31622.2
21:45:55|31622.21
21:45:56|31622.13
21:45:57|31622.13
21:45:58|31622.12
21:45:59|31622.13
21:46:00|31622.13
21:46:02|31622.13
21:46:02|31622.13
21:46:04|31621.51
21:46:04|31621.52
21:46:06|31621.45
21:46:06|31621.46
21:46:07|31620.01
21:46:08|31619.91
21:46:09|31619.91
21:46:11|31619.91
21:46:13|31618.16
21:46:13|31618.16
21:46:15|31618.16
21:46:15|31618.17
21:46:16|31618.17
21:46:18|31618.16
21:46:20|31618.16
21:46:20|31618.16
21:46:21|31618.16
21:46:22|31618.17
21:46:24|31618.17
21:46:24|31618.16
21:46:25|31618.16
21:46:26|31618.17
21:46:28|31618.17
21:46:29|31618.17
21:46:29|31618.17
21:46:30|31618.17
21:46:32|31618.16
21:46:33|31618.16
21:46:34|31618.17
21:46:34|31618.17
21:46:35|31618.17
21:46:36|31618.16
21:46:37|31618.16
21:46:39|31618.17
21:46:40|31618.16
21:46:41|31618.16
21:46:42|31618.16
21:46:43|31617.95
21:46:44|31617.76
21:46:45|31617.77
21:46:46|31617.76
21:46:47|31617.76
21:46:48|31617.76
21:46:49|31617.77
21:46:50|31617.76
21:46:51|31616.75
21:46:52|31616.74
21:46:53|31616.74
21:46:54|31616.75
21:46:55|31613.12
21:46:56|31612.93
21:46:57|31612.16
21:46:59|31612.16
21:46:59|31612.15
21:47:00|31612.15
21:47:02|31612.15
21:47:03|31612.16
21:47:04|31610.48
21:47:04|31610.47
21:47:05|31610.48
21:47:06|31610.47
21:47:07|31610.47
21:47:09|31605.67
21:47:10|31600.7
21:47:11|31600.
21:47:12|31594.98
21:47:14|31594.34
21:47:15|31594.35
21:47:16|31592.46
21:47:16|31592.47
21:47:18|31587.72
21:47:18|31587.4
21:47:20|31585.56
21:47:21|31585.56
21:47:22|31579.74
21:47:23|31578.34
21:47:23|31578.33
21:47:25|31578.34
21:47:25|31575.35
21:47:27|31575.35
21:47:27|31573.87
21:47:29|31573.87
21:47:29|31573.86
21:47:31|31573.87
21:47:32|31570.05
21:47:33|31570.04
21:47:33|31570.04
21:47:35|31570.05
21:47:36|31570.04
21:47:37|31570.05
21:47:37|31570.05
21:47:39|31570.04
21:47:40|31570.04
21:47:41|31570.05
21:47:42|31570.04
21:47:43|31570.04
21:47:44|31570.04
21:47:45|31570.05
21:47:46|31570.04
21:47:46|31570.04
21:47:48|31573.78
21:47:49|31579.99
21:47:50|31570.29
21:47:51|31570.08
21:47:52|31567.36
21:47:53|31568.14
21:47:54|31568.15
21:47:54|31568.14
21:47:56|31568.14
21:47:56|31568.14
21:47:58|31569.52
21:47:59|31569.52
21:47:59|31569.51
21:48:01|31570.03
21:48:02|31571.21
21:48:03|31574.18
21:48:04|31574.49
21:48:05|31577.49
21:48:06|31577.73
21:48:06|31577.73
21:48:08|31577.73
21:48:09|31578.81
21:48:10|31578.81
21:48:11|31579.78
21:48:12|31579.98
21:48:13|31579.99
21:48:14|31580.
21:48:15|31580.98
21:48:16|31580.99
21:48:17|31580.98
21:48:18|31583.84
21:48:19|31583.84
21:48:20|31586.45
21:48:21|31586.72
21:48:22|31586.72
21:48:23|31586.72
21:48:24|31588.54
21:48:25|31588.53
21:48:26|31588.7
21:48:27|31589.42
21:48:28|31589.42
21:48:29|31589.42
21:48:30|31589.41
21:48:31|31589.41
21:48:32|31589.42
21:48:33|31589.41
21:48:34|31589.42
21:48:35|31589.42
21:48:36|31589.98
21:48:37|31594.34
21:48:38|31594.34
21:48:39|31594.35
21:48:40|31594.34
21:48:41|31596.96
21:48:42|31599.31
21:48:43|31599.31
21:48:44|31599.3
21:48:45|31599.99
21:48:46|31599.99
21:48:47|31600.
21:48:48|31599.99
21:48:49|31599.99
21:48:50|31599.99
21:48:51|31599.99
21:48:52|31599.99
21:48:53|31599.99
21:48:54|31599.99
21:48:55|31600.08
21:48:56|31600.08
21:48:57|31600.08
21:48:58|31601.6
21:48:59|31601.59
21:49:00|31601.59
21:49:01|31601.6
21:49:02|31601.6
21:49:03|31601.6
21:49:04|31601.6
21:49:05|31601.59
21:49:06|31601.6
21:49:07|31601.59
21:49:08|31601.59
21:49:09|31601.59
21:49:10|31601.59
21:49:11|31601.6
21:49:12|31601.59
21:49:14|31600.2
21:49:15|31600.2
21:49:16|31600.21
21:49:17|31600.2
21:49:18|31600.21
21:49:18|31600.2
21:49:20|31600.2
21:49:21|31600.2
21:49:22|31600.2
21:49:22|31600.21
21:49:24|31600.2
21:49:25|31600.2
21:49:26|31600.2
21:49:27|31600.
21:49:28|31600.
21:49:29|31600.01
21:49:30|31600.01
21:49:31|31600.
21:49:32|31600.
21:49:33|31600.
21:49:34|31593.44
21:49:35|31591.69
21:49:35|31591.68
21:49:37|31591.65
21:49:38|31590.03
21:49:39|31590.
21:49:40|31590.
21:49:40|31588.18
21:49:42|31588.16
21:49:42|31588.15
21:49:44|31584.63
21:49:44|31584.63
21:49:46|31584.01
21:49:47|31582.03
21:49:47|31582.02
21:49:49|31582.03
21:49:50|31584.99
21:49:51|31584.99
21:49:52|31584.99
21:49:53|31584.99
21:49:54|31585.
21:49:55|31585.
21:49:56|31584.99
21:49:57|31586.07
21:49:58|31586.37
21:49:58|31586.38
21:49:59|31586.38
21:50:01|31586.38
21:50:01|31586.39
21:50:03|31588.35
21:50:04|31588.34
21:50:05|31588.34
21:50:06|31588.35
21:50:07|31588.35
21:50:08|31589.99
21:50:09|31589.99
21:50:10|31589.99
21:50:11|31590.
21:50:12|31589.99
21:50:13|31593.44
21:50:15|31593.44
21:50:15|31593.44
21:50:17|31593.43
21:50:18|31593.44
21:50:19|31593.43
21:50:21|31595.04
21:50:22|31596.81
21:50:23|31599.25
21:50:24|31599.26
21:50:24|31599.26
21:50:26|31599.25
21:50:26|31599.26
21:50:27|31599.69
21:50:28|31604.04
21:50:30|31605.07
21:50:31|31605.08
21:50:32|31605.07
21:50:33|31605.08
21:50:35|31605.08
21:50:35|31605.07
21:50:36|31605.07
21:50:37|31607.2
21:50:38|31608.77
21:50:39|31608.77
21:50:40|31608.78
21:50:41|31608.78
21:50:43|31608.77
21:50:44|31608.78
21:50:44|31608.77
21:50:46|31608.78
21:50:46|31608.78
21:50:48|31610.81
21:50:49|31610.81
21:50:50|31610.81
21:50:51|31610.82
21:50:52|31610.82
21:50:53|31610.81
21:50:54|31610.81
21:50:55|31610.81
21:50:55|31610.81
21:50:56|31610.81
21:50:57|31610.82
21:50:58|31610.81
21:50:59|31610.81
21:51:01|31610.81
21:51:02|31610.81
21:51:03|31610.81
21:51:04|31610.81
21:51:05|31610.82
21:51:06|31610.82
21:51:07|31610.81
21:51:08|31610.81
21:51:09|31610.81
21:51:10|31610.81
21:51:11|31610.81
21:51:12|31610.82
21:51:13|31610.82
21:51:14|31610.82
21:51:15|31610.81
21:51:16|31610.81
21:51:17|31610.81
21:51:18|31610.82
21:51:19|31610.82
21:51:20|31610.81
21:51:21|31610.82
21:51:22|31610.82
21:51:23|31610.81
21:51:24|31610.82
21:51:25|31610.82
21:51:26|31610.82
21:51:27|31610.82
21:51:28|31610.82
21:51:29|31612.83
21:51:30|31612.82
21:51:31|31612.83
21:51:32|31612.82
21:51:33|31614.94
21:51:34|31614.94
21:51:35|31616.22
21:51:36|31616.23
21:51:38|31616.23
21:51:38|31616.22
21:51:39|31616.23
21:51:41|31616.23
21:51:42|31616.23
21:51:43|31617.06
21:51:44|31617.06
21:51:45|31617.07
21:51:46|31618.15
21:51:47|31618.15
21:51:48|31621.02
21:51:49|31621.02
21:51:50|31621.02
21:51:51|31621.03
21:51:52|31621.02
21:51:53|31621.02
21:51:54|31625.23
21:51:55|31625.7
21:51:56|31626.1
21:51:57|31626.2
21:51:58|31630.6
21:51:59|31630.94
21:52:00|31633.5
21:52:01|31635.34
21:52:02|31635.35
21:52:03|31635.34
21:52:05|31638.4
21:52:06|31640.85
21:52:07|31641.09
21:52:08|31642.07
21:52:09|31642.07
21:52:09|31642.07
21:52:11|31642.07
21:52:12|31642.08
21:52:13|31642.07
21:52:14|31642.07
21:52:15|31642.08
21:52:15|31642.07
21:52:17|31643.59
21:52:18|31643.61
21:52:19|31643.61
21:52:19|31643.6
21:52:21|31643.6
21:52:21|31643.62
21:52:23|31643.67
21:52:24|31643.67
21:52:25|31643.
21:52:26|31643.
21:52:27|31643.
21:52:28|31643.
21:52:29|31642.68
21:52:30|31642.08
21:52:31|31638.44
21:52:32|31638.44
21:52:33|31630.26
21:52:34|31630.01
21:52:35|31627.48
21:52:36|31626.45
21:52:37|31626.45
21:52:38|31634.26
21:52:39|31634.58
21:52:40|31635.72
21:52:41|31635.72
21:52:42|31635.72
21:52:44|31635.72
21:52:44|31635.72
21:52:45|31635.72
21:52:46|31635.73
21:52:47|31635.72
21:52:48|31632.86
21:52:49|31632.85
21:52:50|31632.85
21:52:51|31632.85
21:52:52|31632.85
21:52:54|31632.85
21:52:55|31632.86
21:52:55|31631.18
21:52:57|31631.19
21:52:58|31631.18
21:52:58|31630.26
21:53:00|31630.25
21:53:01|31629.45
21:53:02|31629.46
21:53:03|31629.45
21:53:04|31629.45
21:53:05|31629.46
21:53:06|31629.46
21:53:07|31629.45
21:53:08|31629.46
21:53:09|31629.45
21:53:10|31629.45
21:53:11|31629.45
21:53:12|31628.19
21:53:13|31628.19
21:53:14|31628.19
21:53:15|31628.2
21:53:16|31628.2
21:53:17|31626.67
21:53:18|31625.02
21:53:19|31625.02
21:53:20|31624.68
21:53:21|31624.5
21:53:22|31624.49
21:53:23|31624.49
21:53:24|31624.49
21:53:25|31624.5
21:53:26|31624.18
21:53:27|31624.02
21:53:28|31623.84
21:53:29|31623.84
21:53:30|31623.84
21:53:31|31623.85
21:53:32|31622.74
21:53:33|31622.71
21:53:34|31622.72
21:53:35|31622.72
21:53:36|31622.72
21:53:37|31622.71
21:53:38|31622.71
21:53:39|31622.71
21:53:40|31622.72
21:53:41|31622.72
21:53:42|31621.38
21:53:43|31621.39
21:53:44|31621.38
21:53:45|31621.38
21:53:46|31621.38
21:53:47|31621.38
21:53:48|31621.06
21:53:49|31621.02
21:53:50|31621.02
21:53:51|31621.03
21:53:52|31621.02
21:53:53|31621.03
21:53:54|31621.03
21:53:56|31621.02
21:53:57|31620.94
21:53:57|31619.23
21:53:59|31619.22
21:54:00|31619.23
21:54:00|31619.23
21:54:01|31619.22
21:54:02|31619.23
21:54:04|31619.22
21:54:05|31619.23
21:54:07|31619.22
21:54:08|31619.22
21:54:09|31616.92
21:54:10|31616.91
21:54:11|31616.92
21:54:12|31616.91
21:54:14|31616.91
21:54:15|31616.91
21:54:16|31616.91
21:54:17|31616.91
21:54:18|31615.17
21:54:18|31615.16
21:54:19|31615.17
21:54:20|31615.17
21:54:22|31615.03
21:54:22|31615.03
21:54:23|31615.04
21:54:25|31614.94
21:54:26|31614.93
21:54:27|31614.94
21:54:28|31614.91
21:54:28|31614.91
21:54:30|31614.91
21:54:31|31614.92
21:54:32|31614.91
21:54:33|31614.91
21:54:33|31614.92
21:54:34|31614.91
21:54:36|31614.92
21:54:37|31614.91
21:54:37|31614.69
21:54:38|31614.27
21:54:40|31614.27
21:54:40|31614.26
21:54:41|31614.27
21:54:43|31614.27
21:54:43|31614.26
21:54:44|31614.26
21:54:45|31614.26
21:54:46|31614.26
21:54:47|31613.8
21:54:49|31613.8
21:54:50|31613.79
21:54:50|31613.79
21:54:51|31613.47
21:54:52|31613.46
21:54:53|31613.46
21:54:55|31613.46
21:54:56|31613.46
21:54:56|31613.47
21:54:57|31613.47
21:54:58|31613.47
21:54:59|31613.46
21:55:00|31613.47
21:55:02|31613.46
21:55:03|31613.47
21:55:04|31613.46
21:55:04|31613.46
21:55:05|31613.46
21:55:07|31613.46
21:55:07|31613.46
21:55:09|31613.47
21:55:10|31613.47
21:55:11|31613.25
21:55:11|31612.48
21:55:13|31612.47
21:55:14|31612.47
21:55:15|31612.48
21:55:16|31612.47
21:55:16|31612.48
21:55:18|31613.78
21:55:19|31613.78
21:55:20|31613.78
21:55:21|31613.79
21:55:22|31613.78
21:55:23|31613.78
21:55:24|31613.79
21:55:25|31613.8
21:55:26|31613.8
21:55:27|31613.79
21:55:28|31613.8
21:55:29|31614.27
21:55:30|31614.27
21:55:31|31614.27
21:55:33|31617.72
21:55:33|31617.71
21:55:34|31617.71
21:55:35|31619.39
21:55:36|31619.61
21:55:37|31621.37
21:55:38|31621.38
21:55:39|31624.49
21:55:40|31627.98
21:55:41|31628.99
21:55:42|31628.99
21:55:43|31628.99
21:55:44|31628.99
21:55:45|31629.
21:55:46|31628.99
21:55:47|31628.99
21:55:49|31629.45
21:55:50|31629.45
21:55:50|31629.45
21:55:51|31629.45
21:55:52|31629.45
21:55:54|31629.45
21:55:55|31629.45
21:55:57|31629.46
21:55:57|31629.46
21:55:58|31629.45
21:55:59|31629.45
21:56:00|31629.46
21:56:01|31629.45
21:56:02|31629.46
21:56:03|31629.45
21:56:05|31629.
21:56:05|31625.47
21:56:07|31625.48
21:56:08|31625.
21:56:09|31625.
21:56:10|31625.
21:56:12|31622.7
21:56:13|31622.71
21:56:14|31622.71
21:56:15|31622.7
21:56:16|31622.71
21:56:17|31622.7
21:56:18|31622.7
21:56:19|31622.71
21:56:19|31622.7
21:56:20|31622.7
21:56:22|31622.71
21:56:22|31622.71
21:56:23|31622.7
21:56:25|31622.71
21:56:26|31622.7
21:56:27|31622.7
21:56:28|31622.71
21:56:29|31622.71
21:56:30|31622.7
21:56:31|31622.71
21:56:32|31622.7
21:56:33|31622.7
21:56:34|31622.69
21:56:35|31622.46
21:56:36|31622.45
21:56:37|31622.46
21:56:38|31622.24
21:56:39|31619.6
21:56:40|31619.99
21:56:41|31619.6
21:56:42|31619.61
21:56:43|31619.6
21:56:44|31619.6
21:56:45|31619.6
21:56:46|31619.61
21:56:48|31620.73
21:56:48|31620.72
21:56:50|31620.72
21:56:50|31620.72
21:56:52|31620.72
21:56:52|31620.72
21:56:53|31620.73
21:56:54|31620.72
21:56:55|31620.72
21:56:57|31620.72
21:56:57|31620.72
21:56:59|31620.72
21:57:00|31620.72
21:57:01|31620.72
21:57:02|31620.73
21:57:03|31620.72
21:57:04|31620.72
21:57:05|31620.73
21:57:06|31620.72
21:57:07|31620.72
21:57:09|31620.72
21:57:09|31620.72
21:57:11|31620.72
21:57:12|31620.72
21:57:13|31620.72
21:57:14|31620.72
21:57:15|31620.73
21:57:16|31620.72
21:57:17|31620.06
21:57:18|31620.07
21:57:19|31620.07
21:57:20|31620.07
21:57:21|31620.06
21:57:23|31620.06
21:57:24|31620.06
21:57:25|31620.06
21:57:26|31617.71
21:57:26|31617.7
21:57:28|31617.7
21:57:28|31617.71
21:57:30|31617.7
21:57:30|31617.7
21:57:31|31617.71
21:57:33|31617.7
21:57:34|31617.71
21:57:35|31617.7
21:57:36|31617.71
21:57:37|31617.71
21:57:38|31617.7
21:57:39|31617.7
21:57:40|31617.71
21:57:41|31617.71
21:57:43|31619.99
21:57:43|31619.99
21:57:44|31619.99
21:57:45|31619.99
21:57:46|31619.99
21:57:48|31620.
21:57:49|31619.99
21:57:49|31620.
21:57:51|31619.99
21:57:51|31620.
21:57:53|31619.99
21:57:54|31620.
21:57:54|31620.
21:57:56|31620.
21:57:57|31620.
21:57:57|31620.
21:57:58|31620.
21:58:00|31620.
21:58:00|31620.
21:58:01|31620.38
21:58:03|31622.15
21:58:04|31622.14
21:58:04|31622.15
21:58:06|31622.15
21:58:07|31622.15
21:58:08|31622.15
21:58:08|31622.14
21:58:09|31622.14
21:58:10|31622.14
21:58:12|31621.59
21:58:13|31621.59
21:58:14|31621.58
21:58:15|31621.58
21:58:16|31621.58
21:58:16|31621.59
21:58:18|31621.58
21:58:19|31621.59
21:58:20|31621.58
21:58:21|31621.58
21:58:22|31621.59
21:58:23|31621.59
21:58:24|31621.58
21:58:25|31621.59
21:58:26|31621.58
21:58:27|31621.59
21:58:28|31621.58
21:58:29|31620.07
21:58:30|31615.99
21:58:31|31615.99
21:58:32|31615.98
21:58:33|31615.99
21:58:34|31615.99
21:58:35|31615.98
21:58:36|31615.98
21:58:37|31615.98
21:58:38|31615.99
21:58:39|31615.98
21:58:40|31615.98
21:58:41|31615.99
21:58:42|31615.98
21:58:43|31615.98
21:58:44|31615.98
21:58:45|31615.99
21:58:46|31615.99
21:58:47|31615.98
21:58:48|31615.98
21:58:49|31615.99
21:58:50|31615.98
21:58:51|31615.98
21:58:52|31615.98
21:58:53|31615.98
21:58:54|31615.98
21:58:55|31615.98
21:58:56|31615.98
21:58:57|31615.99
21:58:58|31615.99
21:58:59|31615.99
21:59:00|31615.98
21:59:01|31615.98
21:59:02|31615.98
21:59:03|31615.99
21:59:04|31615.98
21:59:05|31615.98
21:59:06|31615.99
21:59:07|31615.98
21:59:09|31615.98
21:59:09|31615.99
21:59:11|31615.99
21:59:13|31615.47
21:59:14|31615.11
21:59:15|31615.1
21:59:16|31614.25
21:59:17|31614.24
21:59:17|31614.25
21:59:19|31614.25
21:59:20|31614.25
21:59:22|31614.24
21:59:22|31614.24
21:59:23|31614.24
21:59:24|31614.24
21:59:25|31614.24
21:59:26|31614.24
21:59:27|31615.5
21:59:28|31615.5
21:59:29|31615.5
21:59:30|31615.5
21:59:31|31615.5
21:59:32|31615.5
21:59:33|31615.5
21:59:34|31615.5
21:59:36|31615.51
21:59:36|31615.5
21:59:37|31615.51
21:59:38|31615.5
21:59:39|31619.2
21:59:40|31620.56
21:59:41|31623.46
21:59:42|31623.46
21:59:43|31623.46
21:59:44|31623.46
21:59:45|31623.47
21:59:47|31625.
21:59:48|31624.99
21:59:49|31625.99
21:59:49|31626.
21:59:51|31625.99
21:59:52|31626.
21:59:53|31626.
21:59:54|31627.42
21:59:55|31629.75
21:59:55|31629.75
21:59:57|31629.75
21:59:58|31629.99
21:59:59|31629.99
22:00:00|31629.99
22:00:01|31629.99
22:00:02|31629.99
22:00:03|31630.
22:00:04|31629.99
22:00:05|31630.
22:00:06|31630.
22:00:07|31629.99
22:00:08|31629.99
22:00:09|31630.
22:00:10|31629.99
22:00:11|31629.99
22:00:12|31630.
22:00:13|31629.99
22:00:14|31630.
22:00:15|31630.
22:00:16|31630.
22:00:17|31630.
22:00:18|31630.
22:00:20|31629.99
22:00:20|31629.99
22:00:22|31629.99
22:00:22|31630.
22:00:23|31629.99
22:00:24|31629.99
22:00:26|31630.
22:00:27|31629.99
22:00:28|31630.
22:00:28|31629.99
22:00:29|31629.99
22:00:30|31629.99
22:00:32|31630.
22:00:33|31629.99
22:00:34|31629.99
22:00:35|31630.
22:00:36|31629.99
22:00:37|31629.99
22:00:38|31630.
22:00:39|31629.99
22:00:40|31626.4
22:00:41|31626.39
22:00:42|31626.4
22:00:43|31626.4
22:00:44|31626.4
22:00:45|31626.39
22:00:46|31626.39
22:00:47|31626.4
22:00:48|31626.4
22:00:49|31626.39
22:00:50|31626.39
22:00:51|31626.4
22:00:52|31626.39
22:00:53|31626.4
22:00:54|31626.4
22:00:55|31626.39
22:00:56|31626.4
22:00:57|31626.39
22:00:58|31626.39
22:00:59|31626.4
22:01:00|31626.39
22:01:01|31626.39
22:01:02|31626.39
22:01:03|31626.39
22:01:04|31626.39
22:01:05|31626.4
22:01:06|31626.4
22:01:07|31626.4
22:01:08|31626.4
22:01:09|31626.39
22:01:10|31626.4
22:01:11|31626.39
22:01:12|31626.39
22:01:13|31624.81
22:01:15|31623.47
22:01:15|31623.48
22:01:16|31623.47
22:01:17|31623.47
22:01:18|31623.47
22:01:20|31623.48
22:01:20|31620.69
22:01:21|31620.69
22:01:23|31620.69
22:01:23|31620.68
22:01:25|31620.68
22:01:25|31618.66
22:01:27|31618.64
22:01:28|31618.64
22:01:29|31617.75
22:01:30|31615.99
22:01:31|31615.99
22:01:33|31616.
22:01:34|31615.99
22:01:35|31616.
22:01:36|31615.77
22:01:37|31615.5
22:01:37|31615.5
22:01:39|31615.51
22:01:40|31615.5
22:01:41|31615.5
22:01:42|31615.51
22:01:43|31615.5
22:01:44|31615.51
22:01:45|31615.5
22:01:45|31615.3
22:01:47|31615.3
22:01:47|31615.3
22:01:49|31615.29
22:01:49|31615.29
22:01:50|31615.29
22:01:52|31615.3
22:01:53|31615.29
22:01:54|31615.29
22:01:55|31615.3
22:01:56|31615.3
22:01:57|31615.3
22:01:58|31615.3
22:01:59|31615.3
22:02:00|31615.3
22:02:01|31615.3
22:02:02|31615.3
22:02:03|31615.29
22:02:05|31615.3
22:02:06|31615.29
22:02:06|31615.3
22:02:07|31615.29
22:02:08|31606.86
22:02:10|31603.42
22:02:10|31595.01
22:02:11|31595.01
22:02:13|31595.
22:02:14|31595.
22:02:16|31595.
22:02:17|31595.
22:02:17|31595.01
22:02:19|31595.
22:02:20|31595.
22:02:21|31595.01
22:02:22|31595.
22:02:22|31595.01
22:02:23|31595.
22:02:25|31601.08
22:02:26|31610.8
22:02:27|31610.81
22:02:28|31610.8
22:02:29|31610.8
22:02:30|31610.81
22:02:31|31609.21
22:02:31|31610.81
22:02:33|31610.8
22:02:34|31610.8
22:02:35|31610.81
22:02:36|31610.8
22:02:37|31610.8
22:02:38|31610.8
22:02:39|31610.81
22:02:40|31610.81
22:02:41|31609.85
22:02:42|31609.86
22:02:43|31609.86
22:02:44|31609.86
22:02:45|31609.86
22:02:46|31609.85
22:02:47|31604.57
22:02:48|31604.58
22:02:49|31604.57
22:02:50|31604.57
22:02:51|31604.58
22:02:52|31604.57
22:02:53|31604.57
22:02:54|31600.
22:02:55|31598.34
22:02:56|31598.35
22:02:57|31598.34
22:02:58|31598.35
22:02:59|31598.35
22:03:00|31601.08
22:03:01|31601.08
22:03:02|31601.08
22:03:03|31601.07
22:03:04|31601.08
22:03:05|31607.81
22:03:06|31607.81
22:03:07|31610.
22:03:08|31610.
22:03:09|31610.
22:03:10|31609.99
22:03:11|31609.99
22:03:12|31610.
22:03:13|31609.99
22:03:14|31610.
22:03:15|31610.
22:03:17|31606.32
22:03:18|31601.66
22:03:19|31601.5
22:03:20|31601.51
22:03:21|31601.5
22:03:22|31601.51
22:03:23|31601.51
22:03:24|31601.5
22:03:25|31601.51
22:03:26|31601.51
22:03:27|31601.5
22:03:28|31601.5
22:03:29|31601.5
22:03:30|31601.51
22:03:31|31601.51
22:03:32|31601.51
22:03:33|31601.5
22:03:34|31601.51
22:03:35|31601.5
22:03:37|31603.22
22:03:37|31603.23
22:03:39|31604.27
22:03:40|31604.28
22:03:40|31604.27
22:03:41|31604.28
22:03:43|31604.27
22:03:43|31604.28
22:03:45|31604.27
22:03:46|31604.27
22:03:47|31603.23
22:03:47|31603.22
22:03:49|31603.22
22:03:49|31603.22
22:03:50|31603.22
22:03:51|31603.22
22:03:52|31603.22
22:03:54|31601.86
22:03:55|31601.51
22:03:56|31601.5
22:03:57|31601.51
22:03:58|31601.51
22:03:59|31601.51
22:04:00|31601.51
22:04:01|31601.51
22:04:02|31601.51
22:04:03|31601.51
22:04:04|31601.5
22:04:05|31601.5
22:04:06|31601.51
22:04:07|31601.5
22:04:08|31601.5
22:04:09|31601.51
22:04:10|31601.51
22:04:11|31601.51
22:04:12|31601.51
22:04:13|31601.5
22:04:14|31601.51
22:04:15|31601.5
22:04:17|31601.5
22:04:18|31601.5
22:04:19|31601.51
22:04:20|31601.5
22:04:21|31601.5
22:04:22|31601.5
22:04:23|31601.5
22:04:24|31601.51
22:04:25|31601.51
22:04:26|31601.5
22:04:27|31600.
22:04:28|31600.01
22:04:29|31600.
22:04:30|31600.
22:04:31|31600.01
22:04:32|31600.01
22:04:33|31600.01
22:04:34|31600.01
22:04:35|31600.01
22:04:36|31600.01
22:04:37|31609.32
22:04:38|31609.32
22:04:39|31609.32
22:04:40|31609.33
22:04:41|31609.32
22:04:42|31608.34
22:04:43|31607.21
22:04:44|31607.21
22:04:45|31607.22
22:04:46|31607.21
22:04:47|31607.21
22:04:48|31607.21
22:04:49|31607.21
22:04:50|31607.21
22:04:51|31607.21
22:04:52|31607.22
22:04:53|31607.22
22:04:54|31603.66
22:04:55|31600.52
22:04:56|31600.51
22:04:57|31600.52
22:04:58|31600.52
22:04:59|31600.51
22:05:00|31600.52
22:05:01|31600.51
22:05:02|31600.52
22:05:03|31600.51
22:05:04|31600.52
22:05:05|31600.52
22:05:06|31600.51
22:05:07|31600.51
22:05:08|31600.51
22:05:09|31600.52
22:05:10|31600.52
22:05:11|31600.52
22:05:12|31600.51
22:05:13|31600.51
22:05:14|31600.52
22:05:15|31600.51
22:05:16|31600.51
22:05:18|31600.51
22:05:19|31600.52
22:05:20|31600.51
22:05:21|31601.49
22:05:22|31601.49
22:05:22|31602.2
22:05:24|31602.2
22:05:24|31602.2
22:05:25|31602.2
22:05:27|31602.21
22:05:27|31602.2
22:05:29|31602.2
22:05:29|31602.21
22:05:30|31604.74
22:05:32|31604.83
22:05:33|31608.08
22:05:34|31608.07
22:05:35|31608.08
22:05:36|31608.08
22:05:37|31608.08
22:05:38|31608.07
22:05:39|31608.07
22:05:40|31608.07
22:05:41|31608.08
22:05:42|31608.07
22:05:43|31608.07
22:05:45|31608.07
22:05:46|31608.08
22:05:47|31608.07
22:05:48|31608.07
22:05:49|31608.07
22:05:50|31608.07
22:05:51|31608.08
22:05:51|31608.07
22:05:53|31608.07
22:05:53|31608.07
22:05:55|31608.08
22:05:56|31608.07
22:05:57|31608.07
22:05:57|31608.07
22:05:58|31608.07
22:06:00|31608.08
22:06:00|31608.07
22:06:01|31608.07
22:06:03|31608.07
22:06:03|31608.07
22:06:04|31608.07
22:06:05|31608.08
22:06:07|31608.08
22:06:07|31608.07
22:06:08|31608.07
22:06:09|31608.07
22:06:11|31608.07
22:06:12|31608.07
22:06:13|31608.07
22:06:14|31608.07
22:06:15|31608.08
22:06:15|31608.07
22:06:16|31608.07
22:06:18|31608.08
22:06:19|31608.08
22:06:20|31608.07
22:06:21|31608.07
22:06:23|31608.08
22:06:24|31608.08
22:06:26|31608.08
22:06:26|31608.07
22:06:27|31608.07
22:06:28|31608.07
22:06:29|31608.07
22:06:30|31608.07
22:06:31|31608.07
22:06:32|31608.07
22:06:33|31608.07
22:06:34|31608.08
22:06:35|31609.83
22:06:37|31609.83
22:06:38|31609.83
22:06:39|31609.83
22:06:40|31609.83
22:06:41|31609.84
22:06:42|31609.84
22:06:43|31609.83
22:06:44|31609.83
22:06:45|31609.83
22:06:46|31610.81
22:06:47|31610.81
22:06:48|31610.8
22:06:49|31610.81
22:06:50|31610.8
22:06:51|31613.02
22:06:52|31619.99
22:06:53|31619.99
22:06:54|31620.
22:06:55|31620.
22:06:56|31620.
22:06:57|31619.99
22:06:58|31620.
22:06:59|31620.
22:07:00|31619.99
22:07:01|31619.99
22:07:02|31623.34
22:07:03|31623.35
22:07:04|31623.35
22:07:05|31623.35
22:07:06|31623.34
22:07:07|31623.35
22:07:08|31623.34
22:07:10|31623.35
22:07:10|31623.35
22:07:11|31623.34
22:07:12|31623.34
22:07:13|31623.34
22:07:14|31623.34
22:07:15|31623.34
22:07:16|31623.35
22:07:17|31623.35
22:07:19|31623.34
22:07:19|31623.35
22:07:21|31623.34
22:07:22|31623.34
22:07:23|31623.35
22:07:24|31631.06
22:07:25|31631.06
22:07:26|31631.06
22:07:27|31631.05
22:07:28|31631.05
22:07:29|31631.06
22:07:30|31631.06
22:07:31|31631.05
22:07:32|31631.06
22:07:33|31631.06
22:07:34|31631.05
22:07:35|31631.06
22:07:36|31631.05
22:07:37|31635.69
22:07:38|31636.26
22:07:40|31636.82
22:07:40|31636.82
22:07:42|31636.81
22:07:42|31636.82
22:07:43|31636.81
22:07:44|31636.82
22:07:45|31636.81
22:07:47|31636.82
22:07:47|31636.82
22:07:49|31636.82
22:07:49|31636.81
22:07:50|31639.86
22:07:52|31641.9
22:07:52|31641.89
22:07:54|31641.89
22:07:54|31641.9
22:07:55|31645.45
22:07:56|31645.45
22:07:57|31645.45
22:07:58|31645.45
22:08:00|31645.45
22:08:01|31645.45
22:08:02|31645.45
22:08:02|31645.46
22:08:03|31645.46
22:08:05|31645.46
22:08:05|31647.12
22:08:06|31647.58
22:08:07|31647.98
22:08:09|31647.99
22:08:10|31647.99
22:08:10|31647.99
22:08:11|31647.99
22:08:13|31647.98
22:08:13|31647.98
22:08:14|31647.98
22:08:15|31649.53
22:08:16|31649.53
22:08:17|31649.99
22:08:19|31650.
22:08:19|31649.99
22:08:21|31649.99
22:08:22|31650.
22:08:24|31649.99
22:08:24|31650.
22:08:25|31649.99
22:08:26|31649.99
22:08:27|31649.99
22:08:28|31649.99
22:08:29|31650.
22:08:30|31650.
22:08:31|31649.99
22:08:33|31650.
22:08:34|31650.
22:08:34|31649.99
22:08:36|31649.99
22:08:37|31649.99
22:08:38|31649.99
22:08:38|31649.99
22:08:39|31649.99
22:08:40|31649.99
22:08:41|31649.99
22:08:43|31650.
22:08:43|31650.
22:08:45|31650.
22:08:46|31650.
22:08:46|31650.
22:08:47|31649.99
22:08:49|31650.
22:08:50|31649.99
22:08:51|31649.99
22:08:52|31650.
22:08:53|31649.99
22:08:54|31650.
22:08:55|31650.53
22:08:56|31650.53
22:08:56|31650.53
22:08:57|31650.52
22:08:58|31650.52
22:09:00|31650.53
22:09:00|31650.52
22:09:01|31650.52
22:09:03|31650.52
22:09:03|31654.69
22:09:04|31654.69
22:09:06|31654.69
22:09:07|31654.7
22:09:07|31654.7
22:09:08|31654.69
22:09:09|31654.69
22:09:11|31654.7
22:09:11|31654.7
22:09:13|31654.69
22:09:14|31654.7
22:09:15|31654.7
22:09:15|31654.69
22:09:17|31654.69
22:09:18|31654.69
22:09:18|31654.69
22:09:19|31654.7
22:09:20|31654.7
22:09:21|31654.69
22:09:23|31654.7
22:09:24|31654.69
22:09:25|31654.7
22:09:26|31654.69
22:09:27|31654.7
22:09:28|31654.7
22:09:29|31654.69
22:09:30|31654.69
22:09:31|31654.7
22:09:32|31656.06
22:09:34|31656.06
22:09:35|31656.15
22:09:35|31656.8
22:09:37|31656.81
22:09:38|31656.8
22:09:39|31656.8
22:09:40|31661.61
22:09:41|31664.21
22:09:42|31669.99
22:09:43|31669.98
22:09:44|31668.61
22:09:45|31668.12
22:09:46|31668.12
22:09:48|31668.11
22:09:49|31668.11
22:09:50|31668.12
22:09:51|31668.12
22:09:52|31668.11
22:09:53|31668.12
22:09:54|31668.11
22:09:55|31668.11
22:09:56|31668.11
22:09:58|31668.12
22:09:59|31670.22
22:10:00|31687.6
22:10:01|31689.97
22:10:03|31691.56
22:10:03|31691.56
22:10:04|31691.56
22:10:06|31687.18
22:10:06|31680.71
22:10:07|31680.71
22:10:09|31680.72
22:10:10|31681.72
22:10:11|31685.74
22:10:12|31686.06
22:10:13|31686.26
22:10:14|31687.38
22:10:15|31687.52
22:10:16|31694.3
22:10:17|31688.18
22:10:18|31685.31
22:10:19|31685.31
22:10:20|31686.1
22:10:21|31689.69
22:10:22|31689.7
22:10:23|31693.32
22:10:23|31693.32
22:10:25|31693.31
22:10:26|31688.46
22:10:27|31687.66
22:10:28|31687.66
22:10:28|31687.66
22:10:30|31687.67
22:10:30|31687.66
22:10:31|31687.67
22:10:33|31687.67
22:10:34|31687.66
22:10:34|31684.67
22:10:36|31684.67
22:10:37|31684.68
22:10:38|31684.67
22:10:39|31684.67
22:10:40|31684.68
22:10:41|31684.68
22:10:42|31687.55
22:10:43|31690.87
22:10:44|31694.43
22:10:45|31694.43
22:10:47|31694.43
22:10:48|31695.64
22:10:50|31696.15
22:10:51|31696.16
22:10:51|31696.15
22:10:52|31696.16
22:10:54|31696.8
22:10:55|31697.26
22:10:55|31697.26
22:10:57|31697.26
22:10:57|31697.26
22:10:58|31697.6
22:11:00|31697.59
22:11:01|31705.45
22:11:02|31705.45
22:11:03|31705.45
22:11:04|31704.64
22:11:05|31704.64
22:11:06|31704.63
22:11:07|31705.87
22:11:08|31706.99
22:11:08|31706.99
22:11:10|31710.58
22:11:11|31713.73
22:11:12|31702.4
22:11:12|31702.4
22:11:13|31702.41
22:11:15|31702.4
22:11:16|31706.7
22:11:16|31706.71
22:11:17|31712.27
22:11:19|31714.45
22:11:20|31717.54
22:11:21|31719.08
22:11:22|31722.45
22:11:23|31721.19
22:11:24|31721.18
22:11:24|31719.08
22:11:26|31715.17
22:11:27|31715.16
22:11:28|31715.16
22:11:29|31721.97
22:11:29|31721.96
22:11:31|31721.97
22:11:32|31721.96
22:11:33|31721.96
22:11:34|31721.96
22:11:35|31721.96
22:11:35|31722.46
22:11:36|31724.77
22:11:37|31724.77
22:11:39|31727.43
22:11:39|31727.43
22:11:41|31727.43
22:11:41|31727.43
22:11:43|31727.43
22:11:44|31725.12
22:11:44|31725.12
22:11:46|31725.12
22:11:47|31729.43
22:11:48|31731.65
22:11:49|31731.65
22:11:51|31741.22
22:11:51|31741.23
22:11:53|31740.02
22:11:54|31735.
22:11:55|31737.51
22:11:57|31735.84
22:11:58|31737.75
22:11:59|31737.46
22:12:01|31737.45
22:12:02|31737.46
22:12:03|31737.45
22:12:04|31738.26
22:12:05|31735.
22:12:06|31735.
22:12:07|31735.
22:12:08|31730.75
22:12:09|31730.75
22:12:10|31730.75
22:12:11|31730.75
22:12:12|31733.6
22:12:13|31737.36
22:12:13|31737.36
22:12:15|31739.73
22:12:16|31741.23
22:12:16|31741.22
22:12:17|31741.22
22:12:19|31741.22
22:12:20|31742.59
22:12:21|31745.11
22:12:22|31756.
22:12:23|31765.99
22:12:24|31763.68
22:12:25|31770.24
22:12:26|31771.92
22:12:27|31745.63
22:12:28|31744.89
22:12:29|31744.89
22:12:30|31748.62
22:12:31|31748.61
22:12:32|31748.62
22:12:33|31754.7
22:12:34|31759.7
22:12:35|31762.65
22:12:36|31765.73
22:12:37|31771.92
22:12:38|31771.93
22:12:39|31772.15
22:12:40|31785.
22:12:41|31785.
22:12:42|31786.89
22:12:43|31786.89
22:12:44|31787.22
22:12:45|31787.42
22:12:46|31792.66
22:12:48|31796.5
22:12:49|31798.99
22:12:50|31798.98
22:12:51|31799.99
22:12:53|31805.62
22:12:53|31804.4
22:12:55|31802.03
22:12:56|31803.61
22:12:57|31805.38
22:12:58|31805.38
22:12:59|31805.38
22:13:00|31837.26
22:13:01|31875.1
22:13:02|31892.84
22:13:03|31864.97
22:13:04|31877.22
22:13:05|31841.39
22:13:06|31824.45
22:13:07|31810.3
22:13:08|31816.25
22:13:09|31796.25
22:13:09|31798.93
22:13:11|31785.85
22:13:13|31791.73
22:13:13|31786.78
22:13:14|31786.05
22:13:15|31790.61
22:13:16|31799.37
22:13:18|31800.92
22:13:18|31803.66
22:13:20|31813.95
22:13:20|31819.99
22:13:22|31835.93
22:13:23|31850.38
22:13:23|31834.54
22:13:24|31842.16
22:13:26|31840.35
22:13:27|31843.3
22:13:28|31830.01
22:13:28|31823.43
22:13:30|31824.55
22:13:31|31822.15
22:13:32|31821.59
22:13:33|31822.94
22:13:34|31817.98
22:13:35|31811.76
22:13:36|31812.61
22:13:37|31798.62
22:13:38|31792.21
22:13:39|31792.21
22:13:39|31792.22
22:13:40|31790.87
22:13:42|31798.57
22:13:43|31817.
22:13:44|31824.41
22:13:45|31834.07
22:13:46|31834.08
22:13:47|31834.07
22:13:48|31824.41
22:13:49|31834.07
22:13:51|31836.19
22:13:52|31831.41
22:13:53|31828.45
22:13:54|31830.37
22:13:55|31830.36
22:13:56|31824.58
22:13:57|31807.79
22:13:58|31807.9
22:14:00|31805.28
22:14:01|31796.08
22:14:02|31806.92
22:14:03|31812.63
22:14:04|31812.27
22:14:05|31809.84
22:14:06|31809.85
22:14:07|31812.
22:14:08|31824.75
22:14:09|31839.11
22:14:10|31833.7
22:14:11|31827.94
22:14:12|31820.14
22:14:13|31831.31
22:14:14|31831.3
22:14:14|31831.3
22:14:16|31831.31
22:14:17|31831.3
22:14:18|31831.31
22:14:18|31836.14
22:14:20|31837.07
22:14:21|31837.08
22:14:21|31838.09
22:14:23|31840.34
22:14:23|31841.22
22:14:25|31856.93
22:14:26|31871.36
22:14:27|31874.04
22:14:27|31873.57
22:14:29|31869.82
22:14:30|31853.31
22:14:30|31848.32
22:14:32|31848.32
22:14:33|31852.13
22:14:33|31852.14
22:14:35|31865.06
22:14:36|31869.32
22:14:36|31870.
22:14:38|31876.53
22:14:38|31871.89
22:14:40|31876.8
22:14:41|31871.03
22:14:41|31871.03
22:14:43|31867.72
22:14:43|31854.55
22:14:44|31859.8
22:14:46|31852.85
22:14:46|31855.65
22:14:48|31860.34
22:14:49|31860.33
22:14:50|31867.24
22:14:51|31879.87
22:14:52|31877.57
22:14:53|31876.47
22:14:54|31877.57
22:14:55|31879.85
22:14:56|31879.85
22:14:57|31879.86
22:14:58|31890.
22:15:00|31886.12
22:15:00|31882.14
22:15:02|31884.09
22:15:03|31871.51
22:15:04|31867.3
22:15:05|31862.55
22:15:06|31846.77
22:15:07|31831.05
22:15:08|31822.71
22:15:09|31822.7
22:15:10|31822.55
22:15:11|31822.15
22:15:12|31817.67
22:15:13|31817.68
22:15:14|31815.19
22:15:15|31822.
22:15:16|31834.29
22:15:17|31837.79
22:15:18|31837.78
22:15:19|31837.78
22:15:20|31832.02
22:15:21|31832.03
22:15:22|31826.18
22:15:23|31827.25
22:15:24|31824.18
22:15:25|31831.17
22:15:26|31831.17
22:15:28|31832.69
22:15:28|31836.76
22:15:30|31839.99
22:15:31|31839.99
22:15:32|31849.16
22:15:33|31857.8
22:15:34|31860.
22:15:35|31864.59
22:15:36|31860.61
22:15:37|31850.37
22:15:38|31844.11
22:15:40|31837.23
22:15:41|31840.59
22:15:41|31840.59
22:15:43|31846.1
22:15:43|31840.
22:15:45|31833.01
22:15:45|31833.02
22:15:46|31833.01
22:15:47|31836.51
22:15:48|31836.52
22:15:49|31835.56
22:15:50|31836.52
22:15:52|31834.87
22:15:53|31857.09
22:15:54|31859.99
22:15:56|31858.17
22:15:56|31854.59
22:15:57|31854.59
22:15:59|31854.59
22:16:00|31854.59
22:16:00|31850.98
22:16:02|31850.9
22:16:03|31847.03
22:16:04|31847.03
22:16:04|31848.46
22:16:06|31854.57
22:16:06|31856.74
22:16:08|31852.79
22:16:08|31857.06
22:16:09|31851.78
22:16:11|31851.78
22:16:11|31848.13
22:16:13|31852.78
22:16:14|31852.59
22:16:14|31848.52
22:16:15|31850.21
22:16:17|31850.22
22:16:17|31850.21
22:16:19|31845.2
22:16:19|31847.21
22:16:20|31843.27
22:16:22|31858.16
22:16:22|31866.7
22:16:23|31866.69
22:16:24|31866.7
22:16:25|31866.1
22:16:27|31870.69
22:16:28|31874.99
22:16:29|31870.03
22:16:29|31870.03
22:16:30|31866.7
22:16:31|31863.57
22:16:32|31867.65
22:16:33|31867.64
22:16:35|31870.04
22:16:35|31870.03
22:16:36|31874.82
22:16:38|31874.82
22:16:38|31870.78
22:16:40|31870.43
22:16:40|31858.69
22:16:42|31858.7
22:16:42|31862.6
22:16:43|31860.8
22:16:44|31860.79
22:16:45|31860.8
22:16:47|31866.44
22:16:47|31863.44
22:16:48|31863.43
22:16:49|31867.63
22:16:50|31869.99
22:16:51|31879.99
22:16:53|31879.84
22:16:55|31874.96
22:16:55|31874.96
22:16:57|31884.34
22:16:57|31882.2
22:16:59|31879.
22:17:00|31877.54
22:17:00|31877.52
22:17:02|31884.65
22:17:03|31877.53
22:17:04|31877.54
22:17:05|31877.53
22:17:06|31882.33
22:17:07|31886.09
22:17:07|31882.63
22:17:09|31886.07
22:17:10|31889.67
22:17:10|31898.99
22:17:11|31898.13
22:17:13|31900.
22:17:13|31899.52
22:17:14|31897.52
22:17:15|31898.89
22:17:17|31897.
22:17:17|31896.99
22:17:19|31914.
22:17:20|31936.51
22:17:21|31935.81
22:17:21|31911.47
22:17:23|31913.65
22:17:24|31905.86
22:17:25|31900.51
22:17:25|31899.99
22:17:27|31889.35
22:17:27|31884.67
22:17:28|31897.31
22:17:30|31897.31
22:17:30|31897.31
22:17:32|31894.53
22:17:32|31894.54
22:17:33|31909.69
22:17:34|31903.73
22:17:35|31895.7
22:17:37|31895.7
22:17:38|31905.
22:17:39|31900.2
22:17:40|31903.43
22:17:40|31903.43
22:17:42|31917.68
22:17:43|31923.78
22:17:44|31921.2
22:17:44|31921.55
22:17:45|31923.05
22:17:46|31928.25
22:17:48|31928.26
22:17:49|31918.7
22:17:50|31922.19
22:17:51|31917.69
22:17:52|31912.89
22:17:53|31935.85
22:17:55|31926.8
22:17:56|31923.34
22:17:57|31921.94
22:17:58|31918.51
22:17:59|31918.5
22:18:00|31918.07
22:18:01|31918.06
22:18:02|31918.07
22:18:03|31918.06
22:18:04|31918.06
22:18:05|31911.82
22:18:06|31906.55
22:18:07|31900.07
22:18:08|31900.06
22:18:09|31900.01
22:18:10|31902.09
22:18:11|31902.1
22:18:12|31898.03
22:18:13|31902.08
22:18:14|31898.89
22:18:15|31899.69
22:18:16|31906.76
22:18:17|31903.79
22:18:18|31902.09
22:18:19|31905.38
22:18:20|31902.1
22:18:21|31897.78
22:18:22|31897.5
22:18:23|31903.53
22:18:24|31901.13
22:18:25|31895.7
22:18:26|31899.99
22:18:27|31903.64
22:18:28|31901.02
22:18:29|31902.48
22:18:30|31902.48
22:18:31|31902.48
22:18:32|31909.45
22:18:33|31919.33
22:18:34|31915.46
22:18:35|31914.51
22:18:36|31913.02
22:18:37|31908.6
22:18:38|31907.36
22:18:39|31907.29
22:18:40|31914.2
22:18:41|31907.4
22:18:42|31907.41
22:18:43|31917.36
22:18:44|31919.
22:18:45|31915.73
22:18:47|31912.17
22:18:47|31909.45
22:18:49|31909.46
22:18:49|31902.48
22:18:50|31902.48
22:18:51|31900.
22:18:52|31900.01
22:18:54|31900.97
22:18:55|31902.5
22:18:56|31906.75
22:18:58|31915.75
22:18:59|31920.
22:19:00|31919.99
22:19:01|31915.79
22:19:02|31915.8
22:19:03|31915.79
22:19:04|31915.69
22:19:05|31915.68
22:19:06|31915.69
22:19:07|31915.68
22:19:08|31919.88
22:19:09|31914.28
22:19:10|31905.01
22:19:11|31905.
22:19:12|31905.
22:19:13|31908.51
22:19:14|31908.5
22:19:15|31908.5
22:19:16|31903.09
22:19:17|31901.1
22:19:18|31901.1
22:19:19|31901.1
22:19:21|31915.78
22:19:22|31915.78
22:19:22|31915.78
22:19:23|31915.78
22:19:25|31915.78
22:19:25|31915.78
22:19:27|31915.79
22:19:28|31914.21
22:19:28|31914.2
22:19:30|31914.2
22:19:31|31921.17
22:19:32|31928.13
22:19:33|31960.88
22:19:34|31961.41
22:19:35|31957.6
22:19:36|31964.42
22:19:37|31961.63
22:19:38|31963.04
22:19:39|31963.04
22:19:40|31956.
22:19:41|31951.39
22:19:42|31950.99
22:19:43|31950.01
22:19:44|31957.73
22:19:45|31954.69
22:19:46|31957.97
22:19:47|31961.46
22:19:48|31952.32
22:19:49|31952.15
22:19:50|31955.31
22:19:51|31955.3
22:19:52|31962.8
22:19:53|31959.71
22:19:54|31949.29
22:19:56|31956.83
22:19:57|31960.95
22:19:58|31945.21
22:19:59|31949.78
22:20:00|31940.76
22:20:01|31946.55
22:20:02|31940.01
22:20:03|31944.98
22:20:04|31940.77
22:20:05|31933.32
22:20:06|31928.15
22:20:07|31923.01
22:20:08|31924.29
22:20:09|31922.36
22:20:10|31922.35
22:20:11|31920.01
22:20:12|31927.34
22:20:13|31929.21
22:20:14|31932.1
22:20:15|31932.11
22:20:16|31926.51
22:20:17|31926.5
22:20:18|31931.24
22:20:19|31932.11
22:20:20|31937.55
22:20:21|31937.56
22:20:22|31939.58
22:20:23|31946.4
22:20:24|31934.71
22:20:25|31934.7
22:20:26|31931.25
22:20:27|31931.24
22:20:28|31931.25
22:20:29|31934.71
22:20:30|31939.16
22:20:31|31942.77
22:20:32|31942.78
22:20:33|31942.78
22:20:34|31942.78
22:20:35|31939.17
22:20:36|31936.71
22:20:37|31941.7
22:20:38|31942.77
22:20:39|31945.84
22:20:40|31949.99
22:20:41|31950.
22:20:42|31956.67
22:20:43|31956.84
22:20:44|31957.9
22:20:45|31957.99
22:20:46|31957.99
22:20:47|31955.42
22:20:48|31957.17
22:20:49|31955.65
22:20:50|31949.62
22:20:51|31947.84
22:20:52|31937.78
22:20:53|31937.77
22:20:54|31936.51
22:20:55|31942.94
22:20:56|31940.47
22:20:57|31938.46
22:20:58|31938.47
22:20:59|31938.47
22:21:00|31938.46
22:21:01|31934.33
22:21:02|31938.1
22:21:03|31935.25
22:21:04|31935.25
22:21:05|31934.7
22:21:06|31934.7
22:21:07|31934.71
22:21:08|31934.7
22:21:09|31931.36
22:21:10|31925.25
22:21:11|31920.02
22:21:12|31912.73
22:21:13|31912.54
22:21:14|31902.1
22:21:15|31905.31
22:21:16|31903.1
22:21:17|31900.48
22:21:18|31900.3
22:21:19|31900.
22:21:20|31900.01
22:21:21|31900.
22:21:22|31900.01
22:21:23|31901.11
22:21:24|31901.1
22:21:25|31901.1
22:21:26|31901.11
22:21:27|31901.1
22:21:28|31900.27
22:21:29|31893.46
22:21:30|31893.46
22:21:31|31893.46
22:21:32|31891.21
22:21:33|31890.
22:21:34|31886.35
22:21:35|31877.2
22:21:36|31877.19
22:21:37|31877.19
22:21:38|31877.19
22:21:39|31878.69
22:21:40|31877.19
22:21:41|31874.96
22:21:42|31871.42
22:21:43|31867.88
22:21:44|31869.57
22:21:45|31869.58
22:21:46|31867.74
22:21:47|31872.04
22:21:48|31872.04
22:21:49|31872.04
22:21:50|31866.82
22:21:51|31867.74
22:21:52|31868.5
22:21:53|31868.5
22:21:54|31872.22
22:21:55|31872.04
22:21:56|31874.42
22:21:58|31874.42
22:21:59|31876.54
22:22:00|31877.18
22:22:01|31877.19
22:22:03|31879.99
22:22:03|31876.41
22:22:05|31879.73
22:22:06|31876.72
22:22:06|31874.18
22:22:08|31877.19
22:22:08|31876.18
22:22:09|31874.44
22:22:11|31874.44
22:22:12|31877.98
22:22:12|31877.98
22:22:14|31879.41
22:22:15|31889.86
22:22:16|31892.74
22:22:17|31890.21
22:22:18|31889.77
22:22:19|31885.92
22:22:20|31888.47
22:22:21|31889.77
22:22:22|31889.78
22:22:23|31889.77
22:22:24|31894.94
22:22:25|31895.05
22:22:26|31892.38
22:22:27|31899.99
22:22:28|31904.62
22:22:29|31904.93
22:22:30|31904.94
22:22:31|31904.93
22:22:32|31904.94
22:22:33|31904.26
22:22:34|31909.24
22:22:35|31906.37
22:22:36|31904.95
22:22:37|31906.36
22:22:39|31916.88
22:22:40|31922.41
22:22:41|31920.43
22:22:42|31922.4
22:22:43|31922.4
22:22:44|31926.27
22:22:45|31926.28
22:22:45|31926.28
22:22:47|31928.54
22:22:47|31926.27
22:22:48|31927.52
22:22:50|31928.55
22:22:51|31934.49
22:22:51|31933.42
22:22:52|31933.43
22:22:54|31933.57
22:22:55|31935.77
22:22:55|31937.93
22:22:56|31935.95
22:22:58|31930.19
22:22:59|31932.34
22:23:00|31933.4
22:23:01|31935.06
22:23:03|31937.62
22:23:04|31934.86
22:23:04|31932.45
22:23:06|31932.46
22:23:06|31936.29
22:23:08|31933.07
22:23:09|31931.62
22:23:10|31927.9
22:23:11|31927.91
22:23:12|31932.44
22:23:13|31932.45
22:23:14|31932.45
22:23:15|31932.44
22:23:16|31932.44
22:23:17|31932.44
22:23:18|31929.23
22:23:19|31927.91
22:23:20|31921.85
22:23:21|31927.07
22:23:22|31929.81
22:23:23|31929.81
22:23:25|31929.2
22:23:25|31929.18
22:23:27|31927.92
22:23:28|31927.91
22:23:28|31924.25
22:23:29|31921.85
22:23:30|31921.85
22:23:32|31921.85
22:23:32|31921.85
22:23:34|31921.85
22:23:34|31921.86
22:23:35|31921.86
22:23:36|31921.85
22:23:37|31921.86
22:23:39|31921.85
22:23:40|31921.85
22:23:40|31920.46
22:23:41|31914.67
22:23:42|31914.67
22:23:43|31917.62
22:23:44|31915.78
22:23:45|31915.78
22:23:46|31914.66
22:23:47|31911.1
22:23:49|31916.5
22:23:50|31912.02
22:23:51|31912.03
22:23:51|31912.03
22:23:52|31914.33
22:23:53|31914.61
22:23:55|31914.61
22:23:55|31914.6
22:23:56|31914.6
22:23:57|31912.15
22:23:58|31912.15
22:23:59|31910.01
22:24:01|31910.02
22:24:01|31909.9
22:24:03|31900.1
22:24:04|31908.94
22:24:04|31909.14
22:24:06|31906.51
22:24:07|31907.72
22:24:08|31907.71
22:24:09|31907.71
22:24:09|31907.71
22:24:11|31905.67
22:24:11|31905.67
22:24:13|31905.68
22:24:14|31905.67
22:24:14|31905.68
22:24:16|31905.67
22:24:16|31905.67
22:24:18|31905.68
22:24:18|31905.68
22:24:19|31905.68
22:24:21|31905.67
22:24:22|31905.68
22:24:23|31905.68
22:24:24|31905.67
22:24:24|31905.67
22:24:26|31920.99
22:24:27|31927.9
22:24:27|31929.17
22:24:28|31925.86
22:24:29|31925.86
22:24:31|31925.86
22:24:32|31925.87
22:24:32|31926.22
22:24:34|31929.17
22:24:34|31930.3
22:24:36|31931.71
22:24:37|31935.22
22:24:37|31936.3
22:24:38|31939.99
22:24:40|31948.52
22:24:41|31948.52
22:24:41|31948.61
22:24:43|31948.62
22:24:44|31942.43
22:24:44|31938.2
22:24:45|31943.13
22:24:47|31943.13
22:24:47|31950.
22:24:49|31948.45
22:24:49|31948.46
22:24:51|31949.99
22:24:52|31948.89
22:24:53|31949.26
22:24:54|31949.97
22:24:55|31949.98
22:24:56|31949.99
22:24:57|31950.
22:24:58|31950.
22:24:59|31949.99
22:25:00|31950.
22:25:01|31944.88
22:25:03|31948.46
22:25:04|31949.97
22:25:05|31949.97
22:25:06|31947.9
22:25:07|31947.9
22:25:08|31947.9
22:25:09|31947.89
22:25:10|31947.89
22:25:11|31949.72
22:25:12|31950.
22:25:14|31949.99
22:25:15|31960.94
22:25:16|31960.95
22:25:16|31960.95
22:25:17|31962.96
22:25:19|31962.95
22:25:20|31964.99
22:25:21|31964.99
22:25:22|31962.59
22:25:23|31960.06
22:25:24|31962.58
22:25:25|31962.58
22:25:26|31962.58
22:25:27|31962.58
22:25:28|31967.55
22:25:29|31962.58
22:25:30|31962.58
22:25:31|31947.82
22:25:32|31940.
22:25:33|31938.82
22:25:34|31937.2
22:25:35|31930.91
22:25:36|31927.22
22:25:37|31916.98
22:25:38|31916.98
22:25:39|31914.17
22:25:40|31912.57
22:25:41|31906.53
22:25:42|31906.53
22:25:43|31907.4
22:25:44|31909.39
22:25:45|31909.4
22:25:46|31912.43
22:25:47|31912.43
22:25:48|31912.43
22:25:49|31917.69
22:25:51|31927.61
22:25:52|31934.09
22:25:52|31943.38
22:25:53|31940.84
22:25:54|31939.79
22:25:55|31939.2
22:25:56|31934.38
22:25:57|31934.37
22:25:59|31934.38
22:25:59|31934.38
22:26:00|31934.38
22:26:02|31940.21
22:26:04|31945.41
22:26:05|31945.41
22:26:06|31945.41
22:26:07|31943.45
22:26:08|31949.31
22:26:09|31949.31
22:26:10|31950.
22:26:11|31950.
22:26:12|31949.99
22:26:13|31947.58
22:26:14|31950.
22:26:15|31952.94
22:26:16|31953.11
22:26:17|31960.
22:26:18|31959.99
22:26:19|31955.31
22:26:20|31954.56
22:26:22|31950.08
22:26:23|31944.5
22:26:24|31938.57
22:26:24|31938.58
22:26:25|31938.57
22:26:27|31938.57
22:26:28|31938.58
22:26:28|31941.3
22:26:29|31945.85
22:26:31|31945.43
22:26:31|31945.42
22:26:33|31945.42
22:26:34|31945.86
22:26:35|31952.84
22:26:36|31952.83
22:26:37|31948.52
22:26:38|31948.52
22:26:38|31945.55
22:26:39|31945.55
22:26:41|31947.16
22:26:41|31953.92
22:26:43|31953.93
22:26:44|31961.33
22:26:45|31959.91
22:26:45|31958.07
22:26:47|31958.07
22:26:48|31958.07
22:26:49|31958.08
22:26:49|31958.07
22:26:51|31964.54
22:26:52|31965.
22:26:52|31963.3
22:26:53|31960.96
22:26:55|31960.43
22:26:56|31965.44
22:26:57|31965.47
22:26:57|31960.83
22:26:59|31960.01
22:27:00|31960.42
22:27:01|31981.38
22:27:01|31981.21
22:27:03|31983.57
22:27:04|31980.25
22:27:05|31980.07
22:27:06|31980.07
22:27:07|31983.09
22:27:08|31981.25
22:27:09|31984.18
22:27:10|31981.66
22:27:11|31986.32
22:27:12|31983.66
22:27:13|31983.66
22:27:14|31983.66
22:27:15|31986.9
22:27:16|31985.38
22:27:17|31985.39
22:27:18|31984.27
22:27:19|31984.26
22:27:25|31987.
22:27:26|31987.
22:27:27|31987.01
22:27:28|31987.99
22:27:30|31997.02
22:27:30|31992.88
22:27:32|31991.15
22:27:33|31975.48
22:27:33|31980.13
22:27:35|31989.
22:27:36|31994.02
22:27:36|31994.01
22:27:38|31996.23
22:27:38|31996.79
22:27:39|31997.9
22:27:40|31997.61
22:27:42|31996.61
22:27:42|31999.6
22:27:43|31999.6
22:27:44|31997.9
22:27:46|31999.58
22:27:47|32000.
22:27:48|31999.99
22:27:48|31999.99
22:27:49|31999.1
22:27:50|31989.22
22:27:51|31992.61
22:27:53|31989.96
22:27:54|31993.57
22:27:54|31998.06
22:27:55|31998.05
22:27:57|31998.05
22:27:58|31980.24
22:27:59|31980.24
22:28:00|31978.83
22:28:01|31979.49
22:28:02|31981.66
22:28:03|31993.25
22:28:05|31997.15
22:28:06|31995.39
22:28:07|31995.34
22:28:08|31995.35
22:28:09|31990.04
22:28:10|31988.2
22:28:11|31987.75
22:28:12|31991.08
22:28:13|31991.09
22:28:14|31991.09
22:28:15|31995.29
22:28:17|31995.29
22:28:18|31995.28
22:28:18|31995.29
22:28:20|31991.22
22:28:21|31988.21
22:28:22|31988.37
22:28:23|31993.7
22:28:24|31993.7
22:28:25|31993.69
22:28:26|31993.7
22:28:27|31993.69
22:28:28|31990.1
22:28:29|31988.33
22:28:30|31995.35
22:28:31|31995.35
22:28:31|32000.
22:28:32|32000.
22:28:33|31999.99
22:28:35|31999.93
22:28:36|32003.65
22:28:37|32017.
22:28:38|32017.
22:28:38|32018.88
22:28:40|32022.83
22:28:41|32039.97
22:28:42|32075.04
22:28:43|32119.94
22:28:44|32083.89
22:28:45|32071.97
22:28:45|32090.13
22:28:46|32053.99
22:28:48|32070.55
22:28:49|32051.12
22:28:50|32036.77
22:28:51|32034.84
22:28:52|32026.22
22:28:53|32027.5
22:28:54|32026.51
22:28:55|32044.04
22:28:56|32046.87
22:28:57|32050.91
22:28:58|32065.53
22:28:59|32069.99
22:29:00|32084.91
22:29:01|32085.51
22:29:01|32092.73
22:29:03|32075.29
22:29:04|32053.06
22:29:05|32035.22
22:29:05|32037.48
22:29:07|32038.01
22:29:08|32038.01
22:29:09|32046.67
22:29:10|32059.67
22:29:11|32072.71
22:29:12|32068.12
22:29:13|32078.24
22:29:14|32082.46
22:29:15|32074.83
22:29:16|32082.81
22:29:17|32085.69
22:29:18|32081.26
22:29:19|32072.75
22:29:21|32071.53
22:29:22|32076.95
22:29:22|32071.08
22:29:23|32060.79
22:29:25|32051.49
22:29:26|32050.62
22:29:27|32061.03
22:29:27|32064.82
22:29:29|32070.63
22:29:30|32085.69
22:29:31|32094.98
22:29:32|32086.56
22:29:33|32096.21
22:29:34|32099.36
22:29:35|32091.33
22:29:36|32105.71
22:29:37|32127.11
22:29:38|32128.58
22:29:39|32137.24
22:29:40|32176.91
22:29:41|32181.68
22:29:42|32147.41
22:29:43|32141.82
22:29:44|32156.26
22:29:45|32154.35
22:29:46|32156.24
22:29:47|32175.23
22:29:48|32136.27
22:29:49|32159.67
22:29:50|32165.64
22:29:51|32154.68
22:29:52|32146.32
22:29:53|32139.59
22:29:54|32133.43
22:29:56|32148.02
22:29:57|32176.18
22:29:58|32175.46
22:29:59|32175.45
22:30:00|32180.
22:30:01|32170.87
22:30:02|32182.59
22:30:03|32186.52
22:30:04|32196.63
22:30:05|32213.11
22:30:07|32258.63
22:30:08|32211.38
22:30:09|32234.58
22:30:11|32210.35
22:30:12|32223.28
22:30:13|32196.68
22:30:13|32192.32
22:30:14|32173.29
22:30:15|32171.6
22:30:16|32167.51
22:30:17|32192.41
22:30:19|32213.86
22:30:19|32211.42
22:30:20|32178.96
22:30:21|32180.84
22:30:22|32170.14
22:30:24|32165.26
22:30:24|32166.9
22:30:25|32146.7
22:30:27|32137.17
22:30:27|32133.01
22:30:29|32124.58
22:30:30|32118.26
22:30:31|32118.13
22:30:32|32105.33
22:30:33|32138.93
22:30:34|32130.
22:30:34|32123.22
22:30:35|32105.16
22:30:37|32109.17
22:30:38|32119.53
22:30:38|32118.77
22:30:39|32116.02
22:30:40|32102.55
22:30:42|32106.01
22:30:43|32106.21
22:30:44|32103.12
22:30:45|32103.64
22:30:46|32090.4
22:30:47|32087.14
22:30:48|32079.56
22:30:49|32068.97
22:30:50|32060.4
22:30:51|32072.79
22:30:51|32087.95
22:30:52|32094.03
22:30:54|32093.72
22:30:54|32087.81
22:30:56|32082.22
22:30:56|32074.96
22:30:57|32074.96
22:30:59|32087.46
22:31:00|32083.46
22:31:01|32079.31
22:31:02|32072.89
22:31:02|32100.
22:31:04|32132.68
22:31:04|32123.24
22:31:05|32135.88
22:31:08|32127.87
22:31:09|32123.05
22:31:10|32110.45
22:31:11|32102.6
22:31:12|32101.73
22:31:13|32096.31
22:31:14|32122.02
22:31:15|32118.52
22:31:16|32122.01
22:31:17|32125.99
22:31:18|32125.99
22:31:19|32125.99
22:31:20|32125.99
22:31:21|32126.11
22:31:22|32132.94
22:31:23|32139.99
22:31:24|32156.8
22:31:25|32140.45
22:31:26|32136.53
22:31:28|32135.14
22:31:28|32130.02
22:31:29|32125.99
22:31:31|32119.22
22:31:31|32127.61
22:31:32|32119.22
22:31:33|32125.61
22:31:34|32125.61
22:31:36|32125.61
22:31:36|32122.72
22:31:38|32120.79
22:31:39|32119.79
22:31:40|32117.01
22:31:41|32122.72
22:31:41|32124.33
22:31:42|32124.32
22:31:44|32124.32
22:31:44|32117.82
22:31:46|32117.58
22:31:46|32117.59
22:31:47|32135.15
22:31:48|32134.37
22:31:49|32134.71
22:31:50|32134.7
22:31:52|32153.6
22:31:53|32148.69
22:31:54|32152.74
22:31:54|32152.75
22:31:56|32152.75
22:31:56|32152.75
22:31:58|32146.8
22:31:58|32149.66
22:32:00|32152.75
22:32:01|32152.74
22:32:02|32148.57
22:32:03|32138.62
22:32:04|32138.63
22:32:05|32138.63
22:32:06|32125.
22:32:08|32120.01
22:32:09|32111.27
22:32:11|32105.51
22:32:12|32097.01
22:32:13|32104.02
22:32:14|32114.67
22:32:15|32115.83
22:32:16|32131.78
22:32:17|32135.73
22:32:18|32137.19
22:32:19|32132.84
22:32:20|32132.68
22:32:21|32130.21
22:32:22|32132.68
22:32:23|32133.21
22:32:24|32128.19
22:32:25|32127.83
22:32:26|32127.83
22:32:27|32127.83
22:32:28|32123.87
22:32:29|32121.61
22:32:30|32121.4
22:32:31|32118.68
22:32:32|32118.69
22:32:33|32115.83
22:32:34|32113.62
22:32:35|32113.61
22:32:36|32114.13
22:32:37|32109.99
22:32:38|32116.99
22:32:39|32119.19
22:32:40|32118.8
22:32:41|32118.81
22:32:42|32115.09
22:32:43|32106.15
22:32:44|32101.97
22:32:45|32106.18
22:32:46|32108.78
22:32:47|32106.24
22:32:48|32107.15
22:32:49|32113.6
22:32:50|32111.19
22:32:51|32111.98
22:32:52|32105.52
22:32:53|32105.53
22:32:54|32109.36
22:32:55|32111.06
22:32:56|32105.86
22:32:58|32102.33
22:32:59|32107.08
22:33:00|32102.35
22:33:01|32092.47
22:33:02|32094.15
22:33:03|32087.93
22:33:03|32081.73
22:33:05|32080.02
22:33:06|32080.02
22:33:07|32074.93
22:33:08|32071.02
22:33:08|32064.47
22:33:10|32060.07
22:33:11|32062.96
22:33:12|32058.01
22:33:13|32054.57
22:33:14|32053.92
22:33:15|32056.29
22:33:16|32075.07
22:33:17|32075.07
22:33:19|32084.79
22:33:20|32092.44
22:33:21|32097.32
22:33:22|32089.1
22:33:23|32098.31
22:33:24|32099.2
22:33:25|32099.19
22:33:26|32100.62
22:33:27|32100.62
22:33:28|32098.49
22:33:29|32098.49
22:33:30|32093.66
22:33:31|32092.97
22:33:32|32093.32
22:33:33|32097.43
22:33:34|32084.45
22:33:35|32084.45
22:33:36|32075.07
22:33:37|32080.14
22:33:38|32076.07
22:33:39|32064.57
22:33:40|32062.93
22:33:41|32062.3
22:33:42|32066.29
22:33:43|32066.29
22:33:44|32060.35
22:33:45|32057.31
22:33:46|32057.21
22:33:47|32055.72
22:33:48|32050.8
22:33:49|32050.8
22:33:50|32050.8
22:33:51|32052.8
22:33:52|32062.14
22:33:53|32062.15
22:33:54|32063.11
22:33:55|32062.4
22:33:56|32055.34
22:33:57|32051.75
22:33:58|32053.64
22:33:59|32054.19
22:34:00|32057.63
22:34:01|32053.76
22:34:02|32057.64
22:34:03|32054.89
22:34:04|32050.14
22:34:05|32045.3
22:34:06|32040.53
22:34:07|32045.73
22:34:08|32052.74
22:34:09|32058.69
22:34:10|32062.11
22:34:11|32064.96
22:34:12|32073.6
22:34:14|32077.68
22:34:15|32076.77
22:34:16|32068.12
22:34:16|32068.12
22:34:18|32068.12
22:34:19|32068.12
22:34:20|32068.12
22:34:21|32064.01
22:34:22|32066.77
22:34:23|32074.39
22:34:23|32076.79
22:34:24|32072.81
22:34:26|32060.01
22:34:27|32060.
22:34:28|32060.
22:34:29|32061.5
22:34:30|32059.39
22:34:31|32061.5
22:34:32|32061.5
22:34:33|32068.28
22:34:34|32068.28
22:34:35|32081.6
22:34:36|32091.58
22:34:37|32091.58
22:34:38|32087.34
22:34:39|32089.42
22:34:40|32089.43
22:34:41|32091.3
22:34:42|32095.77
22:34:43|32095.77
22:34:44|32093.85
22:34:45|32092.17
22:34:46|32093.01
22:34:47|32093.01
22:34:48|32089.6
22:34:49|32089.5
22:34:50|32087.5
22:34:51|32087.51
22:34:52|32082.21
22:34:53|32073.24
22:34:54|32073.24
22:34:55|32068.13
22:34:56|32069.89
22:34:57|32064.46
22:34:58|32064.46
22:34:59|32064.46
22:35:00|32064.46
22:35:01|32066.27
22:35:02|32066.27
22:35:03|32061.51
22:35:04|32053.73
22:35:05|32038.34
22:35:06|32042.76
22:35:07|32042.76
22:35:09|32034.77
22:35:09|32035.35
22:35:11|32043.79
22:35:12|32040.19
22:35:13|32049.07
22:35:15|32050.78
22:35:15|32047.18
22:35:17|32050.03
22:35:17|32057.6
22:35:19|32062.51
22:35:20|32076.79
22:35:20|32077.56
22:35:21|32077.57
22:35:22|32077.56
22:35:24|32077.56
22:35:24|32077.57
22:35:26|32080.78
22:35:27|32080.79
22:35:28|32080.78
22:35:29|32088.22
22:35:31|32095.14
22:35:32|32097.43
22:35:33|32097.44
22:35:34|32102.7
22:35:35|32107.57
22:35:36|32109.84
22:35:37|32109.84
22:35:38|32113.59
22:35:39|32113.59
22:35:40|32108.44
22:35:41|32111.95
22:35:42|32115.08
22:35:43|32115.2
22:35:44|32119.37
22:35:45|32122.96
22:35:46|32125.67
22:35:47|32138.7
22:35:48|32136.2
22:35:49|32137.81
22:35:50|32140.84
22:35:51|32139.24
22:35:52|32143.62
22:35:53|32144.15
22:35:54|32149.33
22:35:55|32147.49
22:35:56|32138.61
22:35:57|32147.12
22:35:58|32147.12
22:35:59|32147.09
22:36:00|32144.06
22:36:01|32138.05
22:36:02|32139.09
22:36:03|32129.47
22:36:04|32133.58
22:36:05|32133.45
22:36:06|32133.45
22:36:07|32135.43
22:36:08|32130.72
22:36:09|32130.74
22:36:10|32120.62
22:36:11|32104.77
22:36:13|32141.63
22:36:14|32141.64
22:36:15|32140.65
22:36:17|32138.58
22:36:18|32138.59
22:36:18|32134.14
22:36:20|32135.19
22:36:21|32135.2
22:36:22|32135.19
22:36:23|32135.2
22:36:24|32132.28
22:36:24|32132.28
22:36:25|32142.21
22:36:27|32142.2
22:36:28|32144.21
22:36:29|32143.84
22:36:30|32144.22
22:36:31|32144.22
22:36:31|32144.22
22:36:33|32144.23
22:36:33|32139.4
22:36:35|32142.34
22:36:36|32144.31
22:36:37|32149.32
22:36:38|32141.64
22:36:39|32141.75
22:36:40|32149.2
22:36:41|32144.32
22:36:42|32144.31
22:36:42|32144.32
22:36:44|32145.88
22:36:44|32141.85
22:36:46|32144.74
22:36:47|32147.19
22:36:48|32147.19
22:36:49|32147.19
22:36:50|32162.38
22:36:51|32168.99
22:36:52|32171.62
22:36:53|32176.28
22:36:54|32176.99
22:36:55|32183.55
22:36:56|32182.23
22:36:57|32176.77
22:36:58|32176.29
22:36:59|32180.12
22:37:00|32183.89
22:37:01|32180.23
22:37:02|32180.11
22:37:03|32180.11
22:37:04|32183.52
22:37:05|32187.49
22:37:06|32188.82
22:37:08|32194.48
22:37:08|32208.68
22:37:09|32205.31
22:37:10|32210.51
22:37:12|32206.04
22:37:14|32218.95
22:37:15|32234.99
22:37:17|32244.46
22:37:18|32232.
22:37:19|32229.12
22:37:20|32215.58
22:37:21|32204.98
22:37:22|32210.54
22:37:23|32220.55
22:37:24|32206.78
22:37:25|32203.79
22:37:26|32199.6
22:37:27|32197.79
22:37:28|32192.87
22:37:29|32191.07
22:37:30|32187.72
22:37:31|32179.41
22:37:32|32185.73
22:37:33|32189.24
22:37:34|32195.3
22:37:35|32193.6
22:37:36|32186.4
22:37:37|32184.07
22:37:38|32174.84
22:37:39|32174.19
22:37:40|32173.52
22:37:41|32174.43
22:37:42|32167.42
22:37:43|32173.51
22:37:44|32171.21
22:37:45|32183.77
22:37:46|32184.
22:37:47|32176.91
22:37:48|32171.18
22:37:49|32171.59
22:37:50|32165.16
22:37:51|32159.09
22:37:52|32154.69
22:37:53|32154.69
22:37:54|32149.92
22:37:55|32147.2
22:37:56|32147.52
22:37:57|32147.18
22:37:58|32150.85
22:37:59|32153.57
22:38:00|32159.61
22:38:01|32161.09
22:38:02|32183.26
22:38:03|32181.49
22:38:04|32168.69
22:38:05|32169.66
22:38:06|32166.01
22:38:08|32171.78
22:38:08|32184.
22:38:09|32200.
22:38:11|32197.47
22:38:11|32197.47
22:38:13|32198.88
22:38:14|32204.82
22:38:16|32198.88
22:38:17|32197.59
22:38:18|32187.21
22:38:19|32177.79
22:38:20|32175.59
22:38:21|32171.18
22:38:22|32168.69
22:38:23|32161.43
22:38:24|32173.16
22:38:25|32173.16
22:38:26|32176.73
22:38:27|32187.94
22:38:28|32196.81
22:38:29|32188.5
22:38:30|32196.82
22:38:32|32193.24
22:38:33|32199.69
22:38:34|32199.97
22:38:34|32197.69
22:38:36|32199.95
22:38:37|32198.84
22:38:38|32199.98
22:38:38|32204.82
22:38:39|32205.11
22:38:41|32203.21
22:38:42|32200.82
22:38:43|32196.83
22:38:43|32191.72
22:38:45|32183.12
22:38:45|32183.12
22:38:47|32183.11
22:38:48|32180.8
22:38:49|32180.78
22:38:49|32180.79
22:38:50|32184.99
22:38:52|32193.69
22:38:53|32193.7
22:38:54|32193.7
22:38:55|32193.69
22:38:56|32206.59
22:38:57|32204.58
22:38:58|32202.95
22:38:59|32204.58
22:38:59|32215.62
22:39:00|32221.41
22:39:02|32218.17
22:39:03|32209.27
22:39:04|32197.12
22:39:05|32187.74
22:39:05|32188.1
22:39:06|32187.69
22:39:08|32186.34
22:39:09|32200.
22:39:09|32206.39
22:39:10|32213.79
22:39:12|32209.78
22:39:12|32213.41
22:39:14|32213.41
22:39:16|32215.17
22:39:17|32215.18
22:39:18|32213.4
22:39:19|32213.39
22:39:19|32209.12
22:39:21|32211.73
22:39:22|32205.29
22:39:23|32209.21
22:39:24|32212.71
22:39:25|32209.23
22:39:26|32208.92
22:39:27|32215.56
22:39:28|32218.8
22:39:29|32222.
22:39:30|32219.44
22:39:31|32236.37
22:39:32|32236.78
22:39:33|32249.2
22:39:34|32248.41
22:39:36|32249.07
22:39:36|32262.67
22:39:38|32289.56
22:39:38|32269.71
22:39:39|32277.33
22:39:40|32260.82
22:39:41|32254.29
22:39:42|32245.15
22:39:44|32263.59
22:39:45|32285.7
22:39:45|32324.45
22:39:46|32307.33
22:39:47|32318.21
22:39:48|32349.83
22:39:49|32345.77
22:39:50|32319.99
22:39:51|32313.1
22:39:52|32313.11
22:39:53|32318.93
22:39:54|32316.76
22:39:56|32297.62
22:39:57|32309.86
22:39:58|32319.82
22:39:58|32342.42
22:40:00|32341.99
22:40:01|32365.99
22:40:02|32352.26
22:40:03|32364.99
22:40:04|32361.44
22:40:05|32365.66
22:40:06|32369.6
22:40:07|32378.3
22:40:08|32391.6
22:40:09|32387.71
22:40:10|32359.05
22:40:11|32402.26
22:40:12|32359.24
22:40:13|32359.07
22:40:14|32345.32
22:40:15|32326.37
22:40:17|32323.95
22:40:17|32335.14
22:40:18|32347.17
22:40:20|32335.16
22:40:21|32325.22
22:40:22|32313.35
22:40:24|32322.26
22:40:24|32323.58
22:40:26|32334.5
22:40:26|32358.35
22:40:28|32349.72
22:40:28|32350.38
22:40:30|32333.3
22:40:31|32349.47
22:40:32|32344.37
22:40:33|32370.
22:40:34|32380.67
22:40:35|32402.42
22:40:36|32404.79
22:40:37|32411.68
22:40:38|32420.
22:40:38|32431.98
22:40:40|32424.
22:40:40|32459.7
22:40:42|32470.18
22:40:43|32447.63
22:40:43|32475.99
22:40:45|32464.81
22:40:46|32422.11
22:40:46|32420.46
22:40:47|32404.14
22:40:49|32402.59
22:40:50|32396.41
22:40:51|32400.37
22:40:51|32399.
22:40:53|32403.5
22:40:54|32414.02
22:40:55|32426.57
22:40:55|32430.39
22:40:57|32437.46
22:40:57|32441.96
22:40:59|32446.33
22:41:00|32464.26
22:41:01|32481.03
22:41:03|32533.75
22:41:04|32516.25
22:41:05|32542.99
22:41:05|32599.83
22:41:07|32653.63
22:41:08|32700.12
22:41:09|32805.77
22:41:10|32888.88
22:41:11|32949.35
22:41:12|33000.
22:41:13|33000.
22:41:14|33009.38
22:41:15|33006.
22:41:16|32961.97
22:41:17|32994.34
22:41:19|32922.59
22:41:19|32864.17
22:41:20|32805.68
22:41:22|32745.43
22:41:23|32638.55
22:41:23|32701.68
22:41:25|32692.65
22:41:25|32692.91
22:41:26|32757.5
22:41:28|32828.61
22:41:29|32837.85
22:41:30|32889.78
22:41:31|32914.64
22:41:32|32865.28
22:41:33|32872.29
22:41:34|32893.12
22:41:36|32866.77
22:41:37|32896.47
22:41:37|32938.35
22:41:39|32873.08
22:41:40|32912.06
22:41:41|32920.93
22:41:42|32878.45
22:41:43|32942.14
22:41:44|32910.
22:41:45|32954.33
22:41:46|32977.46
22:41:47|32892.3
22:41:48|32936.19
22:41:49|33015.34
22:41:50|32977.58
22:41:51|33072.56
22:41:52|33114.77
22:41:53|33190.99
22:41:54|33291.61
22:41:55|33333.
22:41:56|33322.93
22:41:57|33406.68
22:41:58|33469.47
22:41:59|33461.41
22:42:01|33507.85
22:42:02|33659.21
22:42:03|33732.99
22:42:03|33754.49
22:42:04|33861.1
22:42:05|33681.82
22:42:07|33941.29
22:42:08|33934.42
22:42:09|33826.09
22:42:10|33862.73
22:42:11|33800.42
22:42:12|33812.07
22:42:13|33817.82
22:42:14|33683.77
22:42:15|33777.65
22:42:16|33862.52
22:42:17|33689.87
22:42:18|33649.88
22:42:20|33602.58
22:42:20|33778.93
22:42:22|33748.49
22:42:22|33726.91
22:42:24|33699.79
22:42:25|33749.04
22:42:26|33733.22
22:42:27|33799.5
22:42:28|33898.12
22:42:29|33802.81
22:42:30|33967.22
22:42:31|33954.83
22:42:32|34000.
22:42:33|34008.
22:42:34|34180.
22:42:35|34160.93
22:42:36|34240.33
22:42:37|34271.69
22:42:38|34246.04
22:42:39|34316.24
22:42:40|34385.84
22:42:41|34488.71
22:42:42|34494.93
22:42:43|34486.62
22:42:44|34376.62
22:42:45|34580.9
22:42:46|34677.
22:42:47|34681.53
22:42:48|34665.48
22:42:49|34500.01
22:42:50|34586.46
22:42:51|34454.3
22:42:52|34470.25
22:42:53|34436.47
22:42:54|34386.84
22:42:55|34286.5
22:42:56|34373.51
22:42:57|34474.29
22:42:58|34332.99
22:42:59|34341.79
22:43:00|34203.01
22:43:01|34100.86
22:43:02|34104.24
22:43:03|34225.35
22:43:04|34115.77
22:43:05|34080.74
22:43:06|34192.78
22:43:07|34231.44
22:43:08|34371.19
22:43:09|34335.66
22:43:10|34268.39
22:43:11|34331.68
22:43:12|34381.65
22:43:13|34472.96
22:43:14|34488.98
22:43:15|34478.69
22:43:16|34459.35
22:43:17|34300.
22:43:18|34240.32
22:43:20|34255.99
22:43:21|34357.51
22:43:22|34319.11
22:43:23|34419.98
22:43:24|34353.85
22:43:25|34284.44
22:43:26|34293.63
22:43:27|34315.45
22:43:28|34364.77
22:43:29|34465.65
22:43:30|34368.39
22:43:31|34343.98
22:43:32|34354.94
22:43:33|34432.44
22:43:34|34507.46
22:43:35|34483.83
22:43:37|34369.08
22:43:37|34344.13
22:43:39|34321.18
22:43:40|34240.6
22:43:41|34167.11
22:43:42|34185.25
22:43:43|34077.14
22:43:44|34166.06
22:43:45|34187.3
22:43:46|34219.58
22:43:48|34275.3
22:43:49|34345.16
22:43:50|34431.39
22:43:51|34335.09
22:43:52|34238.23
22:43:53|34185.74
22:43:54|34282.18
22:43:55|34232.24
22:43:56|34347.34
22:43:57|34236.59
22:43:58|34241.95
22:43:59|34242.01
22:44:00|34250.03
22:44:01|34300.3
22:44:02|34216.89
22:44:03|34301.88
22:44:04|34287.01
22:44:05|34271.79
22:44:06|34342.95
22:44:07|34298.33
22:44:08|34224.68
22:44:09|34333.94
22:44:10|34322.02
22:44:11|34304.31
22:44:12|34247.39
22:44:13|34327.87
22:44:14|34315.64
22:44:15|34262.59
22:44:16|34278.75
22:44:17|34266.1
22:44:18|34294.05
22:44:19|34234.2
22:44:21|34278.66
22:44:21|34311.25
22:44:23|34304.31
22:44:24|34264.81
22:44:25|34214.04
22:44:26|34282.34
22:44:27|34302.61
22:44:28|34269.88
22:44:29|34253.73
22:44:30|34194.41
22:44:31|34200.7
22:44:32|34206.37
22:44:33|34164.76
22:44:34|34117.24
22:44:35|34150.
22:44:36|34161.51
22:44:37|34140.
22:44:38|34034.76
22:44:39|33991.89
22:44:40|34084.5
22:44:41|34061.24
22:44:42|34068.21
22:44:43|34078.57
22:44:44|34078.59
22:44:45|34044.35
22:44:46|34024.67
22:44:47|34055.02
22:44:48|33924.07
22:44:49|33983.85
22:44:50|34037.55
22:44:51|33990.74
22:44:52|34031.11
22:44:53|34030.11
22:44:54|34022.16
22:44:55|34022.06
22:44:56|33980.61
22:44:57|33980.53
22:44:58|34002.65
22:44:59|34000.
22:45:00|33996.52
22:45:01|34009.23
22:45:02|34030.39
22:45:03|34066.26
22:45:04|34065.05
22:45:05|34042.31
22:45:06|34034.35
22:45:07|33960.66
22:45:08|33951.92
22:45:09|33949.04
22:45:10|33928.84
22:45:11|33933.94
22:45:12|33974.47
22:45:13|34011.9
22:45:14|34007.01
22:45:15|34051.08
22:45:16|34068.03
22:45:17|34068.17
22:45:18|34081.82
22:45:19|34084.
22:45:20|34124.09
22:45:21|34129.74
22:45:23|34098.59
22:45:23|34150.34
22:45:25|34123.81
22:45:26|34110.67
22:45:27|34063.26
22:45:28|34053.57
22:45:29|34008.76
22:45:30|33992.05
22:45:31|34041.44
22:45:32|34002.07
22:45:33|33996.24
22:45:34|33939.9
22:45:36|33920.25
22:45:37|33897.81
22:45:38|33870.92
22:45:38|33849.22
22:45:39|33781.89
22:45:41|33804.21
22:45:42|33781.18
22:45:43|33808.93
22:45:44|33795.51
22:45:45|33773.29
22:45:46|33789.
22:45:47|33755.71
22:45:48|33678.45
22:45:49|33627.8
22:45:50|33623.67
22:45:50|33637.42
22:45:52|33642.94
22:45:53|33627.11
22:45:54|33564.09
22:45:54|33533.26
22:45:56|33550.93
22:45:57|33604.58
22:45:57|33531.83
22:45:59|33542.13
22:46:00|33556.08
22:46:01|33560.78
22:46:02|33538.25
22:46:03|33550.33
22:46:03|33537.55
22:46:05|33555.25
22:46:05|33524.7
22:46:07|33555.27
22:46:08|33524.65
22:46:08|33470.
22:46:10|33449.88
22:46:11|33418.15
22:46:11|33437.67
22:46:12|33411.45
22:46:14|33355.14
22:46:15|33396.3
22:46:16|33353.33
22:46:17|33370.61
22:46:17|33412.5
22:46:19|33426.28
22:46:20|33361.75
22:46:21|33356.92
22:46:22|33338.98
22:46:23|33339.
22:46:24|33365.78
22:46:26|33362.88
22:46:27|33343.06
22:46:28|33363.93
22:46:29|33386.08
22:46:31|33411.37
22:46:31|33440.81
22:46:32|33449.28
22:46:34|33453.77
22:46:35|33333.
22:46:36|33314.23
22:46:36|33329.45
22:46:37|33355.26
22:46:38|33312.64
22:46:39|33305.07
22:46:41|33292.84
22:46:42|33295.48
22:46:43|33324.48
22:46:44|33334.74
22:46:45|33267.4
22:46:46|33279.09
22:46:47|33249.38
22:46:48|33260.
22:46:49|33298.21
22:46:49|33341.47
22:46:51|33369.99
22:46:52|33371.3
22:46:53|33365.4
22:46:54|33348.2
22:46:55|33339.43
22:46:55|33334.93
22:46:57|33306.47
22:46:58|33290.22
22:46:59|33333.23
22:47:00|33347.61
22:47:01|33288.56
22:47:01|33306.26
22:47:03|33268.6
22:47:04|33247.81
22:47:05|33257.21
22:47:06|33238.02
22:47:06|33200.24
22:47:08|33242.97
22:47:09|33195.45
22:47:10|33168.63
22:47:11|33124.4
22:47:12|33129.51
22:47:13|33156.72
22:47:14|33187.33
22:47:15|33164.03
22:47:16|33150.
22:47:17|33120.46
22:47:18|33161.95
22:47:18|33119.56
22:47:20|33075.
22:47:21|33050.96
22:47:22|33083.37
22:47:24|33060.2
22:47:25|33109.58
22:47:26|33113.88
22:47:27|33115.33
22:47:28|33102.77
22:47:29|33112.57
22:47:29|33081.51
22:47:31|33063.02
22:47:32|33092.21
22:47:32|33093.1
22:47:33|33111.52
22:47:35|33076.14
22:47:36|33143.04
22:47:37|33110.89
22:47:38|33146.68
22:47:38|33151.95
22:47:40|33146.44
22:47:41|33127.44
22:47:42|33148.35
22:47:43|33127.67
22:47:44|33125.4
22:47:45|33112.16
22:47:46|33110.06
22:47:47|33080.
22:47:48|33090.43
22:47:49|33120.
22:47:49|33106.27
22:47:50|33080.3
22:47:52|33100.85
22:47:53|33102.12
22:47:53|33109.
22:47:55|33090.31
22:47:56|33091.51
22:47:57|33083.12
22:47:57|33120.24
22:47:58|33112.55
22:48:00|33099.
22:48:00|33070.02
22:48:02|33067.88
22:48:02|33048.36
22:48:03|33048.43
22:48:04|33003.88
22:48:06|32939.61
22:48:07|32932.23
22:48:07|32914.84
22:48:09|32922.24
22:48:10|32926.65
22:48:11|32956.67
22:48:12|32954.36
22:48:13|32957.28
22:48:14|33019.14
22:48:15|33021.87
22:48:16|33075.89
22:48:17|33115.3
22:48:18|33161.24
22:48:19|33270.01
22:48:20|33380.89
22:48:21|33321.89
22:48:22|33247.53
22:48:23|33280.69
22:48:25|33334.76
22:48:26|33449.66
22:48:28|33372.11
22:48:29|33334.1
22:48:29|33240.
22:48:30|33271.8
22:48:32|33262.51
22:48:32|33247.52
22:48:33|33247.4
22:48:34|33244.28
22:48:35|33252.46
22:48:37|33314.21
22:48:38|33318.35
22:48:39|33252.66
22:48:40|33293.7
22:48:40|33352.2
22:48:41|33359.9
22:48:43|33329.59
22:48:44|33368.67
22:48:44|33349.36
22:48:46|33329.31
22:48:46|33309.86
22:48:47|33321.33
22:48:48|33305.22
22:48:49|33272.23
22:48:50|33283.93
22:48:51|33290.26
22:48:52|33284.12
22:48:53|33298.83
22:48:55|33339.1
22:48:56|33313.76
22:48:57|33347.21
22:48:57|33358.87
22:48:58|33357.97
22:48:59|33366.83
22:49:00|33342.54
22:49:02|33343.01
22:49:03|33341.6
22:49:03|33325.53
22:49:04|33296.88
22:49:05|33300.12
22:49:06|33335.99
22:49:07|33305.23
22:49:09|33325.07
22:49:09|33353.38
22:49:10|33365.67
22:49:12|33360.39
22:49:12|33361.79
22:49:13|33393.84
22:49:15|33393.05
22:49:15|33407.55
22:49:16|33419.33
22:49:18|33414.13
22:49:18|33445.07
22:49:19|33482.03
22:49:20|33494.43
22:49:22|33626.41
22:49:22|33635.75
22:49:23|33460.
22:49:25|33423.87
22:49:26|33457.67
22:49:27|33519.4
22:49:29|33489.59
22:49:30|33464.73
22:49:31|33489.86
22:49:32|33484.16
22:49:33|33530.07
22:49:33|33506.1
22:49:35|33508.29
22:49:36|33496.69
22:49:37|33524.09
22:49:38|33466.
22:49:40|33481.72
22:49:40|33488.64
22:49:41|33471.79
22:49:42|33475.78
22:49:43|33474.52
22:49:44|33488.48
22:49:46|33493.18
22:49:46|33527.84
22:49:47|33493.16
22:49:49|33474.94
22:49:50|33462.67
22:49:50|33493.18
22:49:52|33470.32
22:49:52|33494.42
22:49:53|33473.25
22:49:54|33504.61
22:49:56|33524.55
22:49:57|33536.64
22:49:57|33531.17
22:49:59|33552.87
22:49:59|33541.78
22:50:01|33536.21
22:50:02|33549.95
22:50:02|33522.81
22:50:03|33542.49
22:50:04|33523.4
22:50:05|33492.73
22:50:06|33511.24
22:50:07|33497.89
22:50:08|33519.1
22:50:09|33520.65
22:50:10|33548.49
22:50:11|33509.16
22:50:12|33535.29
22:50:14|33552.34
22:50:15|33482.81
22:50:16|33517.36
22:50:16|33512.99
22:50:18|33509.13
22:50:18|33509.99
22:50:19|33476.53
22:50:21|33450.7
22:50:22|33446.81
22:50:23|33375.78
22:50:24|33401.05
22:50:25|33379.51
22:50:27|33396.24
22:50:27|33376.69
22:50:28|33360.84
22:50:29|33345.62
22:50:30|33329.97
22:50:32|33319.81
22:50:32|33331.9
22:50:34|33357.76
22:50:34|33355.02
22:50:36|33309.64
22:50:37|33328.7
22:50:37|33321.65
22:50:39|33296.34
22:50:40|33308.34
22:50:40|33290.56
22:50:42|33322.38
22:50:43|33296.17
22:50:44|33314.51
22:50:45|33288.85
22:50:46|33311.26
22:50:47|33276.5
22:50:48|33281.19
22:50:49|33278.02
22:50:50|33243.45
22:50:51|33200.36
22:50:52|33209.81
22:50:53|33235.54
22:50:54|33211.08
22:50:55|33193.44
22:50:56|33179.12
22:50:57|33137.52
22:50:58|33171.97
22:50:59|33183.45
22:51:01|33082.08
22:51:02|33085.95
22:51:03|33160.32
22:51:04|33192.31
22:51:05|33164.53
22:51:05|33129.38
22:51:07|33116.9
22:51:07|33134.98
22:51:08|33118.81
22:51:10|33131.41
22:51:11|33155.12
22:51:12|33181.6
22:51:13|33159.69
22:51:14|33190.1
22:51:14|33217.16
22:51:16|33212.61
22:51:17|33274.42
22:51:18|33286.13
22:51:19|33232.01
22:51:19|33250.05
22:51:20|33258.27
22:51:22|33254.52
22:51:24|33217.66
22:51:24|33200.
22:51:25|33228.54
22:51:27|33242.12
22:51:28|33263.03
22:51:29|33266.09
22:51:30|33254.94
22:51:31|33289.24
22:51:32|33230.94
22:51:33|33217.31
22:51:34|33303.96
22:51:35|33298.91
22:51:36|33321.02
22:51:37|33288.55
22:51:38|33261.08
22:51:39|33257.59
22:51:40|33246.18
22:51:41|33257.19
22:51:42|33247.26
22:51:43|33250.51
22:51:45|33256.54
22:51:46|33271.38
22:51:47|33267.53
22:51:48|33258.3
22:51:49|33315.25
22:51:50|33314.01
22:51:51|33314.92
22:51:52|33301.45
22:51:52|33285.7
22:51:53|33285.9
22:51:54|33281.2
22:51:55|33298.35
22:51:56|33312.48
22:51:57|33309.33
22:51:58|33286.02
22:51:59|33270.84
22:52:01|33298.93
22:52:01|33294.73
22:52:03|33307.56
22:52:03|33310.96
22:52:05|33299.18
22:52:05|33311.2
22:52:06|33337.59
22:52:07|33328.65
22:52:09|33328.17
22:52:09|33326.6
22:52:10|33329.61
22:52:12|33337.38
22:52:12|33330.39
22:52:14|33292.54
22:52:14|33301.11
22:52:15|33324.14
22:52:17|33314.21
22:52:17|33291.07
22:52:18|33287.99
22:52:19|33314.24
22:52:21|33303.62
22:52:22|33302.66
22:52:23|33296.21
22:52:24|33297.36
22:52:25|33297.46
22:52:26|33294.4
22:52:27|33303.73
22:52:28|33315.31
22:52:29|33311.35
22:52:31|33307.7
22:52:31|33296.22
22:52:32|33283.94
22:52:33|33276.97
22:52:34|33289.89
22:52:35|33292.69
22:52:36|33268.54
22:52:37|33272.95
22:52:38|33265.63
22:52:39|33254.06
22:52:40|33248.17
22:52:41|33265.13
22:52:43|33273.16
22:52:43|33268.05
22:52:45|33268.68
22:52:45|33285.57
22:52:47|33318.68
22:52:47|33338.38
22:52:49|33346.5
22:52:50|33348.87
22:52:51|33347.63
22:52:52|33393.05
22:52:52|33355.92
22:52:53|33359.72
22:52:54|33345.61
22:52:55|33346.52
22:52:57|33341.96
22:52:58|33343.22
22:52:59|33361.64
22:53:00|33352.16
22:53:01|33341.78
22:53:01|33361.32
22:53:02|33340.38
22:53:03|33351.58
22:53:04|33355.55
22:53:06|33340.14
22:53:06|33348.98
22:53:08|33362.16
22:53:09|33359.29
22:53:09|33367.14
22:53:11|33376.2
22:53:12|33383.55
22:53:13|33377.19
22:53:13|33379.73
22:53:15|33363.81
22:53:16|33360.67
22:53:16|33352.91
22:53:17|33367.14
22:53:18|33374.27
22:53:20|33382.19
22:53:20|33388.37
22:53:22|33421.4
22:53:22|33413.94
22:53:23|33427.8
22:53:25|33417.04
22:53:27|33386.36
22:53:28|33401.63
22:53:29|33404.42
22:53:30|33399.65
22:53:31|33398.77
22:53:32|33367.32
22:53:33|33355.37
22:53:34|33355.32
22:53:35|33367.15
22:53:36|33367.09
22:53:37|33361.27
22:53:38|33357.63
22:53:39|33351.82
22:53:40|33362.14
22:53:41|33362.71
22:53:43|33344.45
22:53:44|33337.56
22:53:45|33331.39
22:53:45|33325.65
22:53:47|33323.05
22:53:47|33320.01
22:53:49|33318.37
22:53:50|33313.08
22:53:51|33293.59
22:53:52|33295.52
22:53:52|33281.81
22:53:54|33290.08
22:53:54|33283.51
22:53:56|33271.84
22:53:57|33256.21
22:53:58|33253.83
22:53:59|33277.89
22:54:00|33271.17
22:54:01|33259.97
22:54:02|33252.37
22:54:03|33260.96
22:54:04|33260.95
22:54:05|33241.62
22:54:06|33239.
22:54:07|33221.55
22:54:08|33216.91
22:54:09|33228.99
22:54:10|33257.15
22:54:11|33242.41
22:54:12|33250.
22:54:13|33239.37
22:54:14|33239.39
22:54:15|33238.17
22:54:16|33242.23
22:54:17|33236.43
22:54:18|33247.53
22:54:19|33242.05
22:54:21|33247.05
22:54:21|33248.6
22:54:22|33217.62
22:54:23|33223.44
22:54:24|33220.98
22:54:25|33236.42
22:54:26|33210.22
22:54:27|33210.71
22:54:29|33221.5
22:54:30|33224.27
22:54:31|33229.59
22:54:32|33221.33
22:54:33|33247.53
22:54:34|33244.03
22:54:35|33223.55
22:54:36|33229.59
22:54:37|33236.43
22:54:38|33232.45
22:54:39|33217.77
22:54:40|33204.4
22:54:41|33197.53
22:54:42|33192.64
22:54:43|33183.6
22:54:44|33180.78
22:54:45|33180.25
22:54:46|33162.96
22:54:47|33162.51
22:54:48|33158.08
22:54:49|33154.99
22:54:50|33141.12
22:54:51|33143.52
22:54:52|33141.16
22:54:53|33140.35
22:54:54|33133.
22:54:55|33137.29
22:54:56|33158.08
22:54:57|33144.8
22:54:58|33133.13
22:54:59|33133.97
22:55:00|33142.03
22:55:01|33138.16
22:55:02|33148.26
22:55:04|33144.86
22:55:04|33155.38
22:55:05|33163.43
22:55:06|33166.88
22:55:08|33175.5
22:55:08|33171.88
22:55:10|33184.14
22:55:11|33217.63
22:55:12|33248.82
22:55:13|33278.31
22:55:13|33291.15
22:55:15|33258.07
22:55:15|33220.
22:55:17|33200.01
22:55:17|33195.18
22:55:18|33244.54
22:55:20|33248.58
22:55:21|33255.22
22:55:22|33239.44
22:55:23|33245.04
22:55:23|33249.56
22:55:25|33255.
22:55:25|33257.19
22:55:27|33280.07
22:55:28|33293.13
22:55:29|33285.77
22:55:30|33281.4
22:55:31|33263.8
22:55:32|33257.82
22:55:33|33245.42
22:55:34|33255.36
22:55:35|33274.18
22:55:35|33295.83
22:55:37|33281.81
22:55:38|33311.21
22:55:39|33298.03
22:55:40|33297.61
22:55:41|33296.6
22:55:42|33302.26
22:55:43|33296.7
22:55:44|33298.68
22:55:45|33297.36
22:55:46|33297.57
22:55:47|33289.09
22:55:48|33298.06
22:55:49|33297.56
22:55:50|33300.05
22:55:51|33294.21
22:55:52|33292.25
22:55:53|33271.31
22:55:54|33274.8
22:55:55|33264.48
22:55:56|33278.
22:55:57|33273.06
22:55:58|33270.32
22:55:59|33277.83
22:56:00|33270.43
22:56:02|33293.36
22:56:02|33304.19
22:56:04|33324.32
22:56:04|33344.97
22:56:06|33343.59
22:56:07|33360.07
22:56:07|33342.18
22:56:08|33353.35
22:56:10|33380.8
22:56:11|33380.16
22:56:12|33384.11
22:56:13|33364.92
22:56:14|33364.94
22:56:15|33354.09
22:56:16|33355.91
22:56:17|33352.37
22:56:18|33350.71
22:56:19|33327.37
22:56:20|33307.96
22:56:21|33295.69
22:56:22|33277.36
22:56:23|33288.46
22:56:24|33307.23
22:56:26|33322.01
22:56:27|33328.4
22:56:28|33347.54
22:56:29|33342.8
22:56:30|33308.37
22:56:31|33315.2
22:56:32|33331.35
22:56:33|33329.58
22:56:34|33338.3
22:56:35|33336.32
22:56:36|33319.67
22:56:37|33307.91
22:56:38|33316.76
22:56:39|33313.96
22:56:40|33294.11
22:56:42|33296.61
22:56:42|33299.11
22:56:43|33291.51
22:56:44|33290.84
22:56:45|33298.83
22:56:46|33305.21
22:56:47|33299.99
22:56:48|33290.38
22:56:49|33287.75
22:56:50|33287.76
22:56:51|33289.94
22:56:52|33279.46
22:56:53|33284.59
22:56:54|33268.6
22:56:55|33264.46
22:56:56|33254.75
22:56:57|33257.19
22:56:58|33258.46
22:56:59|33290.07
22:57:00|33291.07
22:57:01|33290.
22:57:02|33309.68
22:57:03|33313.16
22:57:05|33283.06
22:57:06|33273.92
22:57:06|33275.26
22:57:07|33273.6
22:57:08|33268.62
22:57:09|33258.91
22:57:10|33258.07
22:57:12|33250.09
22:57:12|33259.99
22:57:13|33260.75
22:57:14|33282.7
22:57:15|33287.93
22:57:16|33300.95
22:57:17|33302.99
22:57:18|33295.35
22:57:20|33280.71
22:57:20|33266.22
22:57:21|33260.01
22:57:22|33268.51
22:57:23|33255.42
22:57:24|33270.95
22:57:26|33253.35
22:57:28|33250.2
22:57:29|33250.59
22:57:29|33255.2
22:57:30|33255.75
22:57:31|33278.31
22:57:33|33246.57
22:57:33|33249.1
22:57:34|33239.22
22:57:36|33246.75
22:57:37|33241.04
22:57:38|33246.76
22:57:38|33237.53
22:57:39|33252.35
22:57:41|33243.33
22:57:41|33227.27
22:57:42|33224.36
22:57:44|33221.13
22:57:44|33225.23
22:57:46|33210.15
22:57:46|33215.83
22:57:48|33211.79
22:57:49|33222.89
22:57:50|33204.05
22:57:51|33217.76
22:57:52|33230.89
22:57:53|33232.58
22:57:53|33253.29
22:57:54|33264.05
22:57:55|33270.89
22:57:56|33270.65
22:57:58|33272.7
22:57:59|33267.55
22:57:59|33227.28
22:58:00|33227.11
22:58:02|33218.86
22:58:02|33240.42
22:58:03|33260.
22:58:04|33256.21
22:58:05|33257.8
22:58:07|33274.91
22:58:07|33287.41
22:58:08|33290.54
22:58:10|33279.53
22:58:10|33263.27
22:58:12|33264.84
22:58:13|33241.62
22:58:13|33259.57
22:58:14|33252.84
22:58:15|33244.24
22:58:16|33261.92
22:58:18|33262.12
22:58:18|33262.12
22:58:19|33264.61
22:58:20|33279.99
22:58:22|33253.56
22:58:22|33281.16
22:58:23|33286.37
22:58:25|33262.13
22:58:26|33243.36
22:58:27|33247.41
22:58:27|33252.02
22:58:28|33256.87
22:58:30|33269.05
22:58:31|33257.22
22:58:33|33248.64
22:58:34|33239.88
22:58:35|33249.94
22:58:36|33247.42
22:58:37|33253.19
22:58:38|33240.87
22:58:39|33236.43
22:58:41|33229.61
22:58:42|33230.46
22:58:42|33222.65
22:58:44|33217.79
22:58:44|33219.79
22:58:46|33222.29
22:58:46|33226.14
22:58:48|33208.26
22:58:49|33204.67
22:58:50|33202.02
22:58:51|33193.61
22:58:52|33182.23
22:58:52|33175.
22:58:54|33174.52
22:58:55|33182.31
22:58:56|33201.87
22:58:57|33202.24
22:58:58|33206.88
22:58:58|33219.52
22:59:00|33210.96
22:59:01|33189.08
22:59:02|33178.12
22:59:03|33180.13
22:59:04|33170.88
22:59:05|33191.81
22:59:06|33177.09
22:59:07|33184.58
22:59:08|33208.9
22:59:09|33215.79
22:59:10|33215.55
22:59:11|33179.86
22:59:12|33196.6
22:59:13|33191.44
22:59:14|33197.58
22:59:15|33217.78
22:59:16|33215.79
22:59:17|33217.1
22:59:18|33205.52
22:59:19|33211.62
22:59:20|33231.92
22:59:21|33216.52
22:59:22|33229.44
22:59:23|33238.74
22:59:24|33260.86
22:59:25|33256.76
22:59:26|33257.21
22:59:28|33263.94
22:59:29|33272.39
22:59:30|33278.27
22:59:32|33284.56
22:59:33|33310.
22:59:33|33298.87
22:59:34|33309.99
22:59:35|33297.5
22:59:37|33293.31
22:59:38|33290.13
22:59:39|33287.05
22:59:40|33288.38
22:59:41|33284.29
22:59:42|33288.1
22:59:43|33294.39
22:59:44|33294.25
22:59:45|33303.94
22:59:46|33309.96
22:59:47|33303.06
22:59:48|33309.99
22:59:49|33319.69
22:59:50|33323.45
22:59:51|33328.06
22:59:52|33323.17
22:59:53|33331.35
22:59:54|33315.94
22:59:55|33331.78
22:59:56|33332.99
22:59:57|33333.
22:59:58|33326.03
22:59:59|33321.01
23:00:00|33315.92
23:00:01|33319.16
23:00:02|33323.52
23:00:03|33312.75
23:00:04|33296.92
23:00:05|33293.28
23:00:06|33283.71
23:00:07|33282.52
23:00:08|33283.95
23:00:09|33290.83
23:00:10|33356.03
23:00:11|33346.98
23:00:12|33364.89
23:00:13|33370.35
23:00:14|33370.36
23:00:15|33391.92
23:00:16|33416.05
23:00:17|33420.
23:00:18|33423.73
23:00:19|33418.72
23:00:20|33428.11
23:00:21|33446.74
23:00:22|33429.66
23:00:23|33437.7
23:00:24|33426.25
23:00:25|33419.23
23:00:26|33441.51
23:00:27|33429.49
23:00:29|33422.05
23:00:30|33429.05
23:00:31|33434.56
23:00:33|33423.24
23:00:34|33417.63
23:00:35|33429.04
23:00:36|33429.19
23:00:37|33450.
23:00:38|33452.23
23:00:39|33454.57
23:00:40|33460.16
23:00:41|33475.24
23:00:42|33497.34
23:00:43|33481.77
23:00:44|33500.
23:00:45|33517.81
23:00:46|33481.95
23:00:47|33499.87
23:00:48|33490.72
23:00:49|33482.39
23:00:50|33485.38
23:00:51|33485.76
23:00:52|33476.79
23:00:53|33488.97
23:00:54|33484.13
23:00:55|33478.7
23:00:56|33487.95
23:00:57|33490.33
23:00:58|33520.05
23:00:59|33540.74
23:01:00|33550.2
23:01:01|33559.5
23:01:02|33552.21
23:01:03|33540.91
23:01:04|33552.35
23:01:05|33525.06
23:01:06|33492.92
23:01:07|33491.82
23:01:08|33504.55
23:01:09|33493.72
23:01:10|33502.59
23:01:11|33497.12
23:01:12|33484.58
23:01:13|33449.06
23:01:14|33427.18
23:01:15|33429.
23:01:16|33401.04
23:01:17|33410.95
23:01:18|33402.12
23:01:19|33411.23
23:01:20|33396.51
23:01:21|33382.35
23:01:22|33394.57
23:01:23|33391.14
23:01:24|33402.13
23:01:25|33395.61
23:01:26|33381.79
23:01:27|33371.35
23:01:28|33358.59
23:01:29|33365.56
23:01:31|33320.01
23:01:32|33307.6
23:01:33|33303.94
23:01:34|33308.95
23:01:35|33314.6
23:01:36|33358.34
23:01:37|33375.92
23:01:38|33386.58
23:01:39|33421.94
23:01:40|33412.64
23:01:41|33410.9
23:01:42|33400.51
23:01:43|33394.93
23:01:44|33377.49
23:01:45|33364.52
23:01:46|33368.69
23:01:47|33364.97
23:01:48|33356.18
23:01:49|33358.06
23:01:50|33363.09
23:01:51|33369.87
23:01:52|33379.21
23:01:54|33375.22
23:01:54|33376.57
23:01:56|33370.95
23:01:57|33370.95
23:01:58|33371.87
23:01:59|33371.62
23:02:00|33363.76
23:02:01|33375.44
23:02:02|33362.85
23:02:03|33369.
23:02:04|33380.91
23:02:05|33379.41
23:02:06|33420.55
23:02:07|33422.71
23:02:08|33414.17
23:02:09|33417.52
23:02:10|33420.55
23:02:11|33405.24
23:02:12|33405.25
23:02:13|33404.44
23:02:14|33381.93
23:02:15|33370.45
23:02:17|33365.72
23:02:18|33350.69
23:02:19|33354.58
23:02:20|33369.39
23:02:21|33362.79
23:02:22|33346.52
23:02:23|33320.01
23:02:24|33308.91
23:02:25|33296.67
23:02:26|33296.67
23:02:27|33284.59
23:02:28|33277.01
23:02:29|33272.52
23:02:30|33288.62
23:02:32|33274.81
23:02:33|33276.86
23:02:34|33271.2
23:02:35|33269.41
23:02:37|33270.14
23:02:37|33274.98
23:02:39|33278.04
23:02:40|33271.07
23:02:41|33263.98
23:02:42|33259.27
23:02:43|33278.86
23:02:44|33297.07
23:02:45|33269.45
23:02:46|33264.3
23:02:47|33259.27
23:02:49|33257.07
23:02:50|33272.67
23:02:51|33265.38
23:02:52|33272.68
23:02:52|33282.18
23:02:53|33275.1
23:02:54|33292.16
23:02:55|33297.07
23:02:57|33301.49
23:02:58|33287.03
23:02:59|33272.28
23:03:00|33272.4
23:03:00|33258.87
23:03:01|33261.28
23:03:02|33254.35
23:03:04|33251.41
23:03:05|33252.48
23:03:06|33249.43
23:03:06|33232.55
23:03:08|33227.25
23:03:08|33223.84
23:03:09|33220.02
23:03:10|33222.34
23:03:12|33244.36
23:03:13|33226.17
23:03:14|33219.96
23:03:15|33223.81
23:03:16|33227.13
23:03:17|33241.56
23:03:18|33234.39
23:03:19|33232.28
23:03:20|33241.33
23:03:21|33224.36
23:03:22|33224.34
23:03:23|33224.73
23:03:24|33220.02
23:03:25|33219.17
23:03:26|33217.64
23:03:27|33217.54
23:03:28|33217.79
23:03:29|33218.99
23:03:30|33215.28
23:03:31|33213.05
23:03:33|33230.65
23:03:34|33222.67
23:03:36|33227.82
23:03:37|33224.11
23:03:38|33233.17
23:03:39|33232.17
23:03:40|33219.93
23:03:41|33211.
23:03:42|33204.86
23:03:43|33200.
23:03:44|33187.78
23:03:45|33177.77
23:03:46|33161.13
23:03:47|33152.75
23:03:48|33165.63
23:03:49|33166.19
23:03:50|33159.81
23:03:51|33161.64
23:03:52|33172.87
23:03:53|33172.51
23:03:54|33162.34
23:03:55|33166.08
23:03:56|33153.57
23:03:57|33154.35
23:03:58|33166.67
23:03:59|33153.01
23:04:00|33154.66
23:04:01|33151.84
23:04:02|33151.27
23:04:03|33150.01
23:04:04|33155.58
23:04:05|33154.36
23:04:06|33157.03
23:04:07|33154.36
23:04:08|33140.94
23:04:09|33154.48
23:04:10|33140.83
23:04:11|33160.75
23:04:12|33167.58
23:04:13|33163.2
23:04:14|33187.73
23:04:15|33211.
23:04:16|33222.99
23:04:17|33248.17
23:04:18|33237.48
23:04:19|33241.33
23:04:20|33248.88
23:04:21|33243.95
23:04:22|33250.2
23:04:23|33251.86
23:04:24|33276.02
23:04:25|33296.69
23:04:26|33292.54
23:04:27|33292.54
23:04:28|33275.1
23:04:29|33268.47
23:04:30|33252.51
23:04:31|33245.96
23:04:32|33230.02
23:04:34|33217.8
23:04:35|33224.23
23:04:35|33217.16
23:04:37|33211.72
23:04:38|33217.15
23:04:39|33226.41
23:04:40|33234.22
23:04:41|33247.51
23:04:42|33233.71
23:04:43|33222.29
23:04:44|33222.68
23:04:45|33225.51
23:04:46|33235.46
23:04:47|33247.76
23:04:48|33256.86
23:04:49|33263.93
23:04:50|33282.13
23:04:51|33276.34
23:04:52|33276.61
23:04:53|33276.35
23:04:54|33254.39
23:04:55|33253.61
23:04:56|33246.81
23:04:57|33236.77
23:04:58|33235.21
23:04:59|33233.08
23:05:01|33233.18
23:05:01|33243.14
23:05:03|33243.14
23:05:03|33249.99
23:05:05|33263.67
23:05:06|33270.13
23:05:06|33267.53
23:05:07|33260.92
23:05:09|33247.82
23:05:09|33264.06
23:05:10|33258.2
23:05:11|33244.04
23:05:12|33244.04
23:05:14|33240.
23:05:15|33244.61
23:05:15|33249.44
23:05:16|33244.61
23:05:17|33251.8
23:05:18|33246.48
23:05:19|33244.82
23:05:20|33248.57
23:05:21|33257.79
23:05:22|33249.6
23:05:23|33243.1
23:05:24|33232.01
23:05:26|33225.41
23:05:27|33218.12
23:05:28|33226.53
23:05:29|33229.22
23:05:30|33226.52
23:05:31|33226.52
23:05:31|33237.26
23:05:32|33230.42
23:05:34|33223.69
23:05:35|33221.49
23:05:36|33208.14
23:05:37|33210.14
23:05:39|33224.23
23:05:39|33224.23
23:05:40|33231.15
23:05:42|33226.15
23:05:43|33221.89
23:05:44|33207.01
23:05:45|33212.31
23:05:46|33215.25
23:05:47|33229.99
23:05:48|33230.26
23:05:49|33227.02
23:05:51|33221.81
23:05:51|33226.14
23:05:52|33226.13
23:05:54|33221.88
23:05:55|33223.62
23:05:56|33221.81
23:05:57|33213.56
23:05:58|33213.57
23:05:58|33217.3
23:06:00|33217.31
23:06:01|33216.75
23:06:02|33232.75
23:06:03|33238.92
23:06:04|33238.91
23:06:05|33260.97
23:06:06|33257.76
23:06:07|33254.01
23:06:08|33260.64
23:06:09|33257.8
23:06:10|33244.15
23:06:10|33240.5
23:06:12|33241.46
23:06:13|33244.04
23:06:14|33244.04
23:06:15|33238.91
23:06:16|33229.02
23:06:17|33219.62
23:06:18|33223.47
23:06:19|33223.48
23:06:20|33223.48
23:06:21|33223.47
23:06:22|33223.48
23:06:23|33219.63
23:06:24|33221.76
23:06:25|33210.76
23:06:26|33204.92
23:06:27|33206.32
23:06:28|33206.33
23:06:29|33204.66
23:06:30|33200.01
23:06:31|33190.
23:06:32|33182.84
23:06:33|33180.71
23:06:34|33185.17
23:06:36|33187.79
23:06:37|33198.26
23:06:38|33199.91
23:06:39|33203.75
23:06:39|33185.88
23:06:40|33204.67
23:06:42|33204.67
23:06:43|33204.68
23:06:43|33214.1
23:06:44|33207.59
23:06:46|33205.49
23:06:47|33212.97
23:06:48|33207.79
23:06:49|33213.16
23:06:50|33213.15
23:06:51|33224.93
23:06:52|33224.94
23:06:53|33233.37
23:06:54|33233.37
23:06:55|33244.45
23:06:56|33249.26
23:06:57|33249.29
23:06:58|33249.29
23:06:59|33252.18
23:07:00|33257.42
23:07:01|33250.19
23:07:02|33249.28
23:07:03|33252.18
23:07:04|33252.17
23:07:05|33247.1
23:07:06|33240.73
23:07:07|33247.21
23:07:08|33243.48
23:07:09|33239.61
23:07:10|33237.5
23:07:11|33239.29
23:07:12|33233.37
23:07:13|33226.27
23:07:14|33225.39
23:07:15|33224.95
23:07:16|33229.36
23:07:17|33234.13
23:07:18|33229.5
23:07:19|33217.15
23:07:20|33215.79
23:07:21|33220.88
23:07:22|33220.88
23:07:23|33230.01
23:07:24|33224.35
23:07:25|33224.63
23:07:26|33224.94
23:07:27|33243.44
23:07:28|33247.21
23:07:29|33248.98
23:07:30|33248.97
23:07:31|33244.16
23:07:32|33244.15
23:07:33|33246.15
23:07:34|33250.25
23:07:35|33246.16
23:07:36|33245.9
23:07:38|33232.13
23:07:40|33229.54
23:07:40|33222.74
23:07:41|33217.14
23:07:42|33217.79
23:07:43|33222.66
23:07:44|33225.69
23:07:45|33224.35
23:07:46|33224.53
23:07:47|33218.21
23:07:48|33217.89
23:07:50|33217.15
23:07:51|33217.78
23:07:52|33211.83
23:07:53|33213.68
23:07:54|33219.87
23:07:55|33232.13
23:07:56|33240.94
23:07:57|33240.93
23:07:58|33242.4
23:07:59|33244.04
23:08:00|33219.05
23:08:01|33217.95
23:08:02|33218.99
23:08:03|33216.29
23:08:04|33211.82
23:08:05|33216.36
23:08:06|33218.99
23:08:07|33217.9
23:08:08|33218.66
23:08:09|33218.65
23:08:10|33218.03
23:08:11|33228.99
23:08:12|33233.37
23:08:13|33241.33
23:08:14|33244.01
23:08:15|33240.29
23:08:16|33243.89
23:08:17|33243.9
23:08:18|33242.92
23:08:19|33233.37
23:08:20|33230.05
23:08:21|33225.24
23:08:22|33222.66
23:08:23|33218.65
23:08:24|33221.09
23:08:25|33212.61
23:08:26|33215.79
23:08:27|33211.82
23:08:28|33211.83
23:08:29|33221.1
23:08:30|33215.78
23:08:31|33219.05
23:08:32|33209.57
23:08:33|33215.35
23:08:34|33212.62
23:08:35|33216.67
23:08:36|33215.35
23:08:38|33213.53
23:08:39|33211.48
23:08:41|33215.35
23:08:41|33215.33
23:08:42|33213.36
23:08:44|33223.57
23:08:44|33226.42
23:08:46|33226.86
23:08:47|33226.85
23:08:48|33232.98
23:08:48|33241.09
23:08:49|33247.64
23:08:50|33230.35
23:08:51|33226.87
23:08:53|33211.87
23:08:54|33204.67
23:08:55|33205.27
23:08:56|33205.27
23:08:57|33205.27
23:08:58|33198.09
23:08:59|33216.67
23:09:00|33232.83
23:09:01|33237.08
23:09:02|33229.09
23:09:03|33219.92
23:09:04|33216.39
23:09:05|33222.65
23:09:06|33222.66
23:09:07|33211.6
23:09:08|33222.18
23:09:09|33217.63
23:09:10|33214.29
23:09:11|33221.18
23:09:12|33214.29
23:09:13|33211.61
23:09:14|33211.6
23:09:15|33207.25
23:09:16|33200.84
23:09:17|33210.6
23:09:18|33207.28
23:09:19|33211.02
23:09:20|33211.01
23:09:21|33204.77
23:09:22|33201.75
23:09:23|33201.75
23:09:24|33200.79
23:09:25|33193.45
23:09:26|33192.71
23:09:27|33181.39
23:09:28|33176.41
23:09:29|33174.02
23:09:30|33174.01
23:09:31|33170.52
23:09:32|33164.99
23:09:33|33174.01
23:09:34|33174.
23:09:35|33166.75
23:09:36|33160.31
23:09:37|33160.19
23:09:39|33152.
23:09:40|33150.
23:09:41|33155.31
23:09:42|33150.01
23:09:43|33150.01
23:09:44|33150.
23:09:46|33150.
23:09:46|33155.95
23:09:47|33156.5
23:09:49|33165.26
23:09:50|33167.52
23:09:50|33173.47
23:09:52|33180.38
23:09:52|33183.8
23:09:54|33198.28
23:09:55|33199.52
23:09:56|33198.21
23:09:57|33184.89
23:09:58|33165.27
23:09:59|33156.5
23:09:59|33156.64
23:10:01|33156.51
23:10:01|33154.67
23:10:02|33158.96
23:10:04|33152.12
23:10:05|33158.75
23:10:07|33160.25
23:10:08|33162.92
23:10:09|33155.11
23:10:10|33157.1
23:10:11|33152.4
23:10:11|33150.
23:10:12|33134.49
23:10:14|33092.43
23:10:14|33071.65
23:10:15|33070.97
23:10:17|33061.13
23:10:17|33042.47
23:10:18|33032.69
23:10:20|33022.
23:10:21|32980.75
23:10:22|33020.75
23:10:23|32992.7
23:10:24|32974.35
23:10:25|32965.9
23:10:27|32925.08
23:10:28|32925.24
23:10:29|32911.09
23:10:30|32934.5
23:10:30|32939.72
23:10:32|32975.86
23:10:33|32963.13
23:10:34|32949.19
23:10:35|32943.81
23:10:36|32951.91
23:10:37|32935.72
23:10:38|32963.6
23:10:39|32972.7
23:10:40|32947.01
23:10:41|32934.5
23:10:42|32929.68
23:10:43|32946.34
23:10:44|32930.
23:10:45|32923.37
23:10:47|32923.72
23:10:47|32913.01
23:10:48|32931.33
23:10:49|32892.27
23:10:50|32876.8
23:10:51|32852.52
23:10:52|32801.22
23:10:53|32873.04
23:10:55|32869.74
23:10:56|32884.48
23:10:57|32909.47
23:10:58|32909.87
23:10:59|32896.77
23:11:00|32871.7
23:11:01|32865.95
23:11:02|32845.62
23:11:03|32826.
23:11:04|32814.23
23:11:05|32780.57
23:11:06|32739.7
23:11:07|32727.17
23:11:08|32816.9
23:11:09|32764.76
23:11:10|32775.46
23:11:11|32780.7
23:11:12|32778.44
23:11:13|32754.77
23:11:14|32740.35
23:11:15|32718.84
23:11:16|32709.98
23:11:17|32694.47
23:11:18|32674.06
23:11:19|32683.64
23:11:20|32709.81
23:11:21|32671.6
23:11:22|32683.31
23:11:23|32661.57
23:11:24|32648.3
23:11:26|32665.36
23:11:27|32658.93
23:11:28|32652.43
23:11:29|32617.86
23:11:30|32611.91
23:11:31|32604.06
23:11:32|32608.36
23:11:33|32594.41
23:11:34|32584.64
23:11:35|32548.42
23:11:36|32527.12
23:11:37|32589.7
23:11:38|32622.74
23:11:39|32633.94
23:11:40|32588.91
23:11:41|32602.
23:11:42|32604.4
23:11:43|32605.79
23:11:44|32583.58
23:11:45|32609.62
23:11:46|32611.02
23:11:47|32621.55
23:11:48|32617.73
23:11:49|32633.98
23:11:50|32650.51
23:11:51|32672.15
23:11:52|32681.96
23:11:53|32709.6
23:11:54|32725.93
23:11:55|32701.04
23:11:56|32737.22
23:11:58|32693.5
23:11:58|32699.19
23:11:59|32696.21
23:12:00|32716.5
23:12:01|32738.91
23:12:02|32747.93
23:12:03|32774.45
23:12:04|32772.21
23:12:05|32760.96
23:12:06|32740.64
23:12:07|32742.3
23:12:08|32722.88
23:12:09|32721.37
23:12:10|32761.07
23:12:11|32752.03
23:12:12|32729.43
23:12:13|32721.76
23:12:14|32738.79
23:12:15|32726.25
23:12:16|32757.47
23:12:17|32766.43
23:12:18|32789.43
23:12:19|32784.75
23:12:20|32787.83
23:12:21|32780.46
23:12:22|32794.15
23:12:23|32791.32
23:12:24|32787.21
23:12:26|32799.99
23:12:27|32796.84
23:12:27|32805.06
23:12:29|32812.49
23:12:29|32814.36
23:12:31|32816.28
23:12:32|32850.65
23:12:33|32853.58
23:12:33|32874.76
23:12:35|32870.01
23:12:36|32899.08
23:12:37|32878.51
23:12:38|32860.
23:12:38|32862.39
23:12:40|32876.89
23:12:41|32855.
23:12:42|32874.74
23:12:42|32863.8
23:12:44|32875.6
23:12:45|32885.37
23:12:46|32936.69
23:12:47|32913.53
23:12:48|32912.92
23:12:49|32912.56
23:12:50|32880.12
23:12:51|32902.21
23:12:52|32882.29
23:12:52|32885.52
23:12:53|32876.4
23:12:55|32861.89
23:12:56|32851.86
23:12:56|32838.69
23:12:58|32816.14
23:12:59|32809.38
23:13:00|32805.62
23:13:00|32816.2
23:13:02|32823.84
23:13:03|32843.58
23:13:04|32850.42
23:13:05|32844.92
23:13:06|32849.38
23:13:07|32855.76
23:13:08|32873.04
23:13:09|32892.57
23:13:09|32890.61
23:13:11|32870.73
23:13:12|32866.56
23:13:13|32847.89
23:13:14|32856.64
23:13:15|32845.64
23:13:15|32848.92
23:13:17|32851.16
23:13:18|32830.38
23:13:19|32847.34
23:13:20|32854.09
23:13:21|32857.39
23:13:22|32855.71
23:13:22|32857.74
23:13:24|32858.03
23:13:24|32849.36
23:13:26|32856.27
23:13:28|32864.43
23:13:29|32837.4
23:13:30|32824.59
23:13:31|32825.4
23:13:32|32856.26
23:13:33|32854.31
23:13:33|32852.55
23:13:35|32870.07
23:13:36|32880.
23:13:37|32892.76
23:13:38|32891.11
23:13:39|32887.61
23:13:40|32898.99
23:13:41|32894.01
23:13:41|32904.1
23:13:43|32912.59
23:13:44|32930.84
23:13:45|32925.12
23:13:46|32925.12
23:13:46|32913.63
23:13:48|32904.34
23:13:49|32911.29
23:13:50|32904.75
23:13:50|32900.01
23:13:51|32906.8
23:13:53|32900.06
23:13:54|32900.09
23:13:54|32924.06
23:13:56|32924.3
23:13:56|32916.27
23:13:58|32921.46
23:13:59|32925.68
23:14:00|32933.7
23:14:01|32930.86
23:14:02|32926.95
23:14:03|32897.21
23:14:04|32882.69
23:14:05|32882.3
23:14:05|32873.83
23:14:07|32870.
23:14:08|32868.7
23:14:10|32860.3
23:14:10|32871.48
23:14:11|32855.43
23:14:12|32849.28
23:14:13|32876.7
23:14:14|32906.03
23:14:15|32890.47
23:14:16|32893.33
23:14:17|32923.45
23:14:18|32923.77
23:14:19|32906.12
23:14:20|32911.28
23:14:21|32919.32
23:14:22|32908.
23:14:23|32934.02
23:14:24|32910.15
23:14:25|32916.83
23:14:26|32924.26
23:14:28|32931.74
23:14:29|32929.75
23:14:31|32911.58
23:14:32|32913.11
23:14:32|32910.68
23:14:34|32923.35
23:14:35|32909.15
23:14:36|32924.34
23:14:36|32918.87
23:14:37|32890.02
23:14:39|32892.92
23:14:40|32877.35
23:14:40|32892.42
23:14:41|32890.51
23:14:43|32887.98
23:14:44|32884.39
23:14:44|32895.15
23:14:46|32902.71
23:14:47|32911.99
23:14:48|32907.47
23:14:49|32905.05
23:14:50|32913.27
23:14:50|32911.59
23:14:52|32906.18
23:14:53|32896.62
23:14:54|32888.96
23:14:55|32892.43
23:14:56|32888.96
23:14:57|32889.78
23:14:59|32883.79
23:15:00|32882.13
23:15:00|32894.36
23:15:02|32887.01
23:15:03|32889.8
23:15:03|32875.07
23:15:05|32876.74
23:15:06|32876.67
23:15:06|32862.13
23:15:08|32879.21
23:15:09|32863.62
23:15:10|32869.94
23:15:11|32874.96
23:15:11|32878.59
23:15:13|32882.11
23:15:14|32896.34
23:15:15|32906.45
23:15:16|32904.56
23:15:17|32903.76
23:15:18|32889.11
23:15:19|32889.43
23:15:20|32877.78
23:15:21|32870.01
23:15:22|32879.99
23:15:22|32867.49
23:15:24|32879.03
23:15:24|32894.35
23:15:26|32896.33
23:15:26|32896.33
23:15:28|32892.42
23:15:29|32890.01
23:15:30|32888.67
23:15:31|32881.2
23:15:32|32887.39
23:15:32|32893.76
23:15:34|32888.83
23:15:35|32894.35
23:15:36|32905.01
23:15:37|32904.18
23:15:38|32907.51
23:15:39|32904.19
23:15:40|32902.23
23:15:41|32904.06
23:15:42|32900.35
23:15:43|32898.35
23:15:44|32894.39
23:15:45|32884.23
23:15:47|32880.58
23:15:48|32899.7
23:15:49|32909.99
23:15:51|32920.25
23:15:51|32928.8
23:15:53|32959.
23:15:54|32973.72
23:15:55|32960.11
23:15:56|32950.56
23:15:57|32949.78
23:15:57|32923.67
23:15:59|32950.81
23:16:00|32945.49
23:16:00|32929.41
23:16:02|32927.34
23:16:02|32948.39
23:16:03|32966.34
23:16:04|32967.11
23:16:05|32968.76
23:16:07|32968.17
23:16:08|32987.68
23:16:09|33011.17
23:16:10|33042.33
23:16:11|33072.5
23:16:11|33108.32
23:16:13|33152.53
23:16:14|33171.42
23:16:15|33096.49
23:16:16|33062.5
23:16:17|33073.52
23:16:18|33049.11
23:16:19|33064.75
23:16:20|33058.58
23:16:21|33090.88
23:16:22|33066.91
23:16:23|33078.69
23:16:24|33088.39
23:16:25|33130.2
23:16:26|33113.4
23:16:27|33088.77
23:16:28|33097.38
23:16:29|33083.89
23:16:30|33111.52
23:16:31|33113.76
23:16:32|33094.9
23:16:33|33098.45
23:16:34|33083.2
23:16:35|33070.21
23:16:36|33055.
23:16:37|33053.17
23:16:38|33050.24
23:16:39|33036.31
23:16:40|33039.49
23:16:41|33081.52
23:16:42|33079.33
23:16:43|33080.82
23:16:44|33088.72
23:16:46|33088.43
23:16:47|33070.5
23:16:47|33075.16
23:16:49|33091.02
23:16:49|33088.02
23:16:50|33069.55
23:16:52|33087.12
23:16:52|33094.57
23:16:53|33085.31
23:16:55|33095.03
23:16:56|33079.55
23:16:57|33075.16
23:16:58|33107.42
23:16:59|33107.26
23:17:00|33097.41
23:17:01|33105.14
23:17:02|33116.05
23:17:03|33126.19
23:17:04|33142.85
23:17:05|33160.32
23:17:06|33162.03
23:17:07|33163.56
23:17:08|33164.41
23:17:09|33152.62
23:17:10|33153.87
23:17:11|33166.07
23:17:12|33130.31
23:17:13|33125.59
23:17:14|33125.59
23:17:15|33113.58
23:17:16|33115.85
23:17:17|33119.51
23:17:18|33116.27
23:17:19|33106.28
23:17:20|33123.88
23:17:21|33119.33
23:17:22|33098.58
23:17:23|33094.12
23:17:24|33108.43
23:17:25|33102.1
23:17:26|33101.98
23:17:27|33103.3
23:17:28|33102.09
23:17:29|33113.41
23:17:30|33122.42
23:17:31|33117.53
23:17:32|33120.25
23:17:33|33126.51
23:17:34|33121.55
23:17:35|33094.8
23:17:36|33096.5
23:17:37|33088.01
23:17:38|33077.39
23:17:39|33069.55
23:17:40|33075.69
23:17:41|33083.01
23:17:42|33083.01
23:17:43|33094.79
23:17:44|33083.31
23:17:45|33080.05
23:17:47|33087.94
23:17:47|33083.04
23:17:49|33082.02
23:17:51|33078.92
23:17:52|33074.06
23:17:52|33073.89
23:17:54|33060.01
23:17:54|33041.9
23:17:55|33036.47
23:17:56|33028.2
23:17:58|33030.
23:17:59|33020.23
23:18:00|33027.93
23:18:01|33031.86
23:18:02|33045.76
23:18:02|33046.87
23:18:04|33037.48
23:18:05|33036.91
23:18:06|33036.85
23:18:07|33022.93
23:18:08|33017.72
23:18:09|33008.05
23:18:10|32998.93
23:18:11|32990.5
23:18:12|32991.69
23:18:13|33002.81
23:18:14|32988.84
23:18:15|33004.17
23:18:16|33003.14
23:18:17|33012.08
23:18:18|33014.83
23:18:19|33022.9
23:18:20|33017.52
23:18:21|33014.61
23:18:22|32994.31
23:18:23|33007.83
23:18:24|33016.65
23:18:25|33026.89
23:18:26|33027.15
23:18:27|33029.29
23:18:28|33026.43
23:18:29|33031.84
23:18:30|33028.81
23:18:32|33026.81
23:18:32|33051.56
23:18:33|33063.03
23:18:34|33075.46
23:18:35|33068.04
23:18:36|33071.67
23:18:37|33071.95
23:18:38|33077.12
23:18:39|33077.27
23:18:40|33075.3
23:18:41|33071.96
23:18:42|33054.93
23:18:43|33086.77
23:18:44|33081.1
23:18:45|33085.29
23:18:46|33085.18
23:18:47|33087.99
23:18:49|33098.92
23:18:50|33115.84
23:18:51|33120.77
23:18:52|33117.28
23:18:53|33079.29
23:18:54|33098.82
23:18:55|33098.03
23:18:56|33095.92
23:18:57|33083.85
23:18:58|33076.51
23:18:59|33101.1
23:19:01|33094.64
23:19:01|33085.19
23:19:02|33077.4
23:19:03|33105.79
23:19:05|33090.58
23:19:06|33093.45
23:19:06|33112.57
23:19:08|33099.73
23:19:08|33106.17
23:19:10|33112.1
23:19:11|33110.81
23:19:11|33132.52
23:19:12|33120.76
23:19:14|33119.04
23:19:15|33126.93
23:19:15|33137.15
23:19:17|33129.89
23:19:17|33132.52
23:19:19|33136.4
23:19:20|33136.4
23:19:21|33136.3
23:19:22|33132.52
23:19:23|33137.75
23:19:24|33144.99
23:19:25|33163.62
23:19:26|33166.39
23:19:26|33199.41
23:19:28|33175.9
23:19:29|33171.03
23:19:30|33166.59
23:19:31|33174.5
23:19:31|33186.55
23:19:33|33183.99
23:19:34|33186.49
23:19:34|33180.12
23:19:36|33175.75
23:19:37|33232.14
23:19:38|33177.52
23:19:39|33174.41
23:19:40|33172.1
23:19:40|33155.15
23:19:41|33159.6
23:19:43|33153.88
23:19:44|33141.11
23:19:44|33134.6
23:19:45|33121.55
23:19:47|33118.18
23:19:49|33139.98
23:19:51|33149.09
23:19:51|33170.37
23:19:52|33153.89
23:19:53|33153.55
23:19:54|33148.35
23:19:55|33176.28
23:19:56|33165.28
23:19:57|33158.25
23:19:59|33150.01
23:19:59|33153.89
23:20:00|33158.41
23:20:01|33152.19
23:20:02|33159.38
23:20:03|33170.37
23:20:04|33170.36
23:20:05|33165.01
23:20:06|33155.18
23:20:07|33144.79
23:20:08|33148.28
23:20:09|33122.42
23:20:10|33150.94
23:20:11|33144.46
23:20:12|33160.
23:20:14|33143.03
23:20:15|33130.01
23:20:15|33129.
23:20:16|33134.67
23:20:18|33126.52
23:20:18|33117.7
23:20:19|33118.21
23:20:20|33136.53
23:20:21|33130.15
23:20:22|33129.64
23:20:23|33123.3
23:20:24|33133.19
23:20:25|33127.46
23:20:26|33108.47
23:20:27|33105.01
23:20:29|33105.02
23:20:29|33098.25
23:20:30|33083.57
23:20:31|33054.43
23:20:32|33057.96
23:20:33|33054.85
23:20:35|33066.9
23:20:35|33055.18
23:20:37|33060.29
23:20:37|33068.89
23:20:38|33079.18
23:20:39|33074.63
23:20:40|33069.98
23:20:41|33086.59
23:20:42|33099.97
23:20:43|33101.65
23:20:44|33109.55
23:20:45|33110.79
23:20:46|33114.28
23:20:48|33106.27
23:20:49|33101.96
23:20:51|33100.86
23:20:51|33091.74
23:20:53|33088.78
23:20:53|33067.13
23:20:55|33076.11
23:20:55|33076.84
23:20:56|33067.74
23:20:57|33067.73
23:20:58|33068.82
23:21:00|33067.86
23:21:00|33067.86
23:21:02|33066.61
23:21:02|33055.53
23:21:03|33060.
23:21:05|33064.17
23:21:05|33056.21
23:21:07|33065.26
23:21:07|33083.34
23:21:09|33095.49
23:21:10|33093.01
23:21:10|33100.
23:21:11|33057.56
23:21:12|33066.16
23:21:14|33077.37
23:21:14|33064.18
23:21:16|33087.52
23:21:16|33083.06
23:21:18|33070.58
23:21:19|33073.34
23:21:20|33070.38
23:21:21|33064.52
23:21:22|33064.52
23:21:23|33069.11
23:21:23|33069.09
23:21:24|33065.74
23:21:25|33069.74
23:21:26|33066.33
23:21:27|33058.93
23:21:28|33058.1
23:21:29|33050.85
23:21:30|33057.54
23:21:32|33050.85
23:21:33|33050.85
23:21:34|33045.72
23:21:36|33026.92
23:21:36|33022.17
23:21:37|33019.24
23:21:38|33017.52
23:21:39|33017.52
23:21:40|33020.4
23:21:41|33018.62
23:21:42|33023.13
23:21:43|33033.5
23:21:45|33022.21
23:21:45|33026.59
23:21:47|33033.48
23:21:48|33046.32
23:21:48|33047.23
23:21:50|33038.5
23:21:52|33049.7
23:21:53|33035.69
23:21:53|33025.44
23:21:55|33026.7
23:21:56|33022.22
23:21:57|33030.02
23:21:58|33023.19
23:21:59|33023.18
23:22:01|33024.64
23:22:01|33010.53
23:22:02|33010.53
23:22:03|33009.22
23:22:04|33009.38
23:22:05|33021.75
23:22:06|33003.86
23:22:07|33007.3
23:22:08|32994.5
23:22:09|32985.08
23:22:10|32980.72
23:22:12|32962.44
23:22:13|32959.8
23:22:14|32984.54
23:22:15|32983.37
23:22:15|32981.32
23:22:17|32976.99
23:22:18|32989.56
23:22:19|32995.25
23:22:20|32991.1
23:22:21|32981.96
23:22:22|32994.73
23:22:23|32994.64
23:22:23|32991.87
23:22:25|32982.82
23:22:26|32978.49
23:22:27|32987.62
23:22:28|32990.49
23:22:28|32987.69
23:22:29|32978.58
23:22:32|32970.16
23:22:32|32970.15
23:22:33|32978.12
23:22:34|32981.61
23:22:35|32986.81
23:22:36|32969.61
23:22:37|32981.85
23:22:38|32992.16
23:22:39|32986.94
23:22:40|32990.94
23:22:41|32993.
23:22:42|32988.14
23:22:43|32999.99
23:22:44|33013.31
23:22:45|33023.97
23:22:46|33038.31
23:22:47|33049.42
23:22:48|33054.48
23:22:50|33060.31
23:22:51|33064.51
23:22:52|33063.72
23:22:53|33066.04
23:22:54|33068.5
23:22:55|33083.06
23:22:56|33072.82
23:22:57|33070.01
23:22:57|33069.5
23:23:00|33071.49
23:23:01|33086.82
23:23:01|33085.04
23:23:03|33087.89
23:23:03|33098.59
23:23:05|33106.07
23:23:06|33123.76
23:23:06|33114.16
23:23:08|33126.66
23:23:09|33135.46
23:23:10|33140.19
23:23:11|33140.92
23:23:12|33115.72
23:23:12|33126.33
23:23:14|33127.62
23:23:15|33127.75
23:23:16|33119.25
23:23:17|33125.55
23:23:18|33131.12
23:23:19|33131.54
23:23:20|33142.91
23:23:21|33144.37
23:23:21|33143.52
23:23:23|33139.37
23:23:24|33120.94
23:23:25|33131.46
23:23:26|33135.77
23:23:26|33145.8
23:23:28|33144.45
23:23:29|33163.34
23:23:30|33163.56
23:23:31|33180.63
23:23:32|33182.8
23:23:33|33180.85
23:23:34|33187.95
23:23:35|33223.2
23:23:36|33179.08
23:23:37|33191.35
23:23:38|33186.71
23:23:39|33179.2
23:23:40|33182.99
23:23:41|33191.78
23:23:42|33198.51
23:23:43|33194.17
23:23:44|33195.87
23:23:45|33190.95
23:23:46|33210.02
23:23:47|33208.57
23:23:48|33222.79
23:23:49|33230.92
23:23:50|33240.76
23:23:52|33264.34
23:23:53|33261.52
23:23:54|33252.67
23:23:55|33250.35
23:23:56|33234.34
23:23:57|33224.48
23:23:58|33210.21
23:23:59|33209.84
23:24:00|33208.66
23:24:01|33200.82
23:24:03|33202.47
23:24:04|33207.57
23:24:04|33214.72
23:24:05|33210.83
23:24:07|33233.68
23:24:08|33229.16
23:24:09|33216.3
23:24:10|33231.72
23:24:11|33208.12
23:24:12|33217.73
23:24:13|33228.02
23:24:14|33221.65
23:24:15|33220.44
23:24:16|33209.98
23:24:17|33202.48
23:24:18|33190.96
23:24:19|33195.15
23:24:20|33193.78
23:24:21|33190.95
23:24:22|33182.94
23:24:23|33175.1
23:24:24|33171.07
23:24:25|33168.87
23:24:26|33158.22
23:24:27|33158.93
23:24:28|33152.41
23:24:29|33152.41
23:24:30|33138.92
23:24:31|33135.31
23:24:31|33136.06
23:24:32|33138.93
23:24:34|33148.67
23:24:34|33110.
23:24:36|33137.9
23:24:37|33143.7
23:24:37|33164.09
23:24:39|33170.14
23:24:40|33165.46
23:24:42|33161.96
23:24:42|33146.16
23:24:43|33148.03
23:24:44|33138.17
23:24:45|33146.9
23:24:46|33138.35
23:24:48|33145.02
23:24:49|33100.8
23:24:49|33075.54
23:24:51|33114.37
23:24:52|33109.56
23:24:54|33096.27
23:24:55|33096.13
23:24:56|33090.8
23:24:58|33090.68
23:24:59|33084.19
23:25:01|33104.01
23:25:02|33106.67
23:25:04|33121.94
23:25:05|33121.94
23:25:06|33127.07
23:25:07|33119.57
23:25:08|33128.85
23:25:09|33131.26
23:25:10|33123.35
23:25:10|33132.06
23:25:11|33122.26
23:25:13|33119.84
23:25:14|33105.8
23:25:15|33099.7
23:25:16|33103.22
23:25:17|33090.69
23:25:19|33089.04
23:25:20|33086.59
23:25:20|33080.38
23:25:22|33078.18
23:25:23|33069.21
23:25:24|33066.89
23:25:25|33066.64
23:25:26|33070.71
23:25:27|33070.7
23:25:28|33070.71
23:25:29|33072.5
23:25:30|33072.92
23:25:31|33074.48
23:25:32|33080.06
23:25:33|33079.98
23:25:34|33081.23
23:25:35|33085.06
23:25:36|33101.11
23:25:37|33096.95
23:25:38|33100.82
23:25:39|33102.46
23:25:40|33103.91
23:25:41|33110.53
23:25:43|33109.27
23:25:44|33107.98
23:25:44|33110.91
23:25:45|33107.58
23:25:47|33101.76
23:25:48|33104.07
23:25:49|33104.08
23:25:49|33093.6
23:25:50|33076.3
23:25:52|33079.6
23:25:53|33069.47
23:25:54|33069.47
23:25:54|33071.1
23:25:56|33066.66
23:25:57|33064.42
23:25:58|33069.06
23:25:59|33064.99
23:26:00|33055.37
23:26:01|33047.59
23:26:01|33057.13
23:26:03|33057.34
23:26:04|33057.
23:26:05|33060.35
23:26:06|33069.45
23:26:07|33070.5
23:26:08|33068.59
23:26:09|33063.47
23:26:09|33065.12
23:26:11|33053.29
23:26:12|33050.81
23:26:13|33042.65
23:26:14|33043.1
23:26:15|33041.21
23:26:16|33043.79
23:26:17|33036.35
23:26:18|33036.35
23:26:18|33032.09
23:26:19|33048.96
23:26:21|33045.24
23:26:22|33026.63
23:26:23|33037.81
23:26:24|33043.04
23:26:25|33037.31
23:26:25|33038.05
23:26:27|33037.33
23:26:28|33033.59
23:26:29|33041.29
23:26:30|33041.04
23:26:31|33036.35
23:26:32|33047.35
23:26:33|33037.25
23:26:34|33036.15
23:26:35|33030.13
23:26:36|33032.52
23:26:37|33039.61
23:26:38|33044.83
23:26:39|33049.36
23:26:40|33059.05
23:26:41|33064.99
23:26:42|33071.98
23:26:43|33066.91
23:26:44|33073.13
23:26:45|33066.75
23:26:46|33070.06
23:26:48|33072.24
23:26:48|33068.13
23:26:49|33062.45
23:26:50|33062.45
23:26:51|33062.45
23:26:52|33048.88
23:26:53|33040.82
23:26:55|33035.92
23:26:56|33044.06
23:26:57|33050.
23:26:58|33037.96
23:26:59|33043.2
23:27:00|33034.95
23:27:01|33037.07
23:27:03|33035.1
23:27:04|33037.08
23:27:04|33034.22
23:27:06|33032.75
23:27:06|33033.32
23:27:07|33034.15
23:27:08|33036.04
23:27:09|33020.
23:27:11|33032.05
23:27:12|33031.79
23:27:12|33026.91
23:27:14|33013.78
23:27:14|33005.68
23:27:15|33017.49
23:27:17|33027.55
23:27:17|33019.14
23:27:19|33014.3
23:27:20|33020.84
23:27:21|33019.19
23:27:22|33012.81
23:27:23|33015.65
23:27:24|33039.41
23:27:25|33041.77
23:27:26|33035.47
23:27:26|33035.47
23:27:28|33031.47
23:27:29|33025.48
23:27:29|33027.81
23:27:30|33010.01
23:27:31|33012.79
23:27:33|33019.93
23:27:34|33007.73
23:27:35|33010.26
23:27:36|33003.42
23:27:37|33024.03
23:27:37|33027.82
23:27:39|33016.98
23:27:39|33020.12
23:27:40|33019.58
23:27:42|33007.66
23:27:43|33012.01
23:27:43|33005.7
23:27:45|33004.1
23:27:46|33004.96
23:27:47|33001.31
23:27:48|32996.18
23:27:49|33027.63
23:27:50|33006.72
23:27:51|33016.75
23:27:52|33010.
23:27:53|33004.63
23:27:54|33009.29
23:27:55|33002.6
23:27:57|33000.95
23:27:58|32996.16
23:27:59|32993.35
23:28:00|32996.15
23:28:01|32993.36
23:28:02|32992.8
23:28:03|32991.97
23:28:04|32996.15
23:28:05|32991.21
23:28:06|32991.21
23:28:07|32934.6
23:28:08|32959.27
23:28:09|32965.32
23:28:10|32974.91
23:28:11|32958.52
23:28:12|32954.24
23:28:13|32961.95
23:28:14|32943.86
23:28:15|32936.57
23:28:16|32935.71
23:28:17|32938.02
23:28:18|32942.58
23:28:19|32924.
23:28:20|32925.4
23:28:21|32918.82
23:28:22|32913.33
23:28:23|32905.29
23:28:24|32901.71
23:28:25|32901.41
23:28:26|32883.04
23:28:27|32877.66
23:28:28|32865.81
23:28:29|32852.51
23:28:31|32858.81
23:28:31|32883.23
23:28:32|32896.96
23:28:33|32907.24
23:28:35|32914.71
23:28:35|32922.47
23:28:37|32924.73
23:28:37|32921.67
23:28:39|32934.01
23:28:40|32928.92
23:28:41|32934.01
23:28:42|32928.83
23:28:42|32935.04
23:28:44|32937.5
23:28:44|32937.5
23:28:46|32944.42
23:28:47|32954.3
23:28:48|32954.93
23:28:49|32966.44
23:28:50|32977.35
23:28:51|32992.78
23:28:52|32990.25
23:28:53|32999.44
23:28:54|32998.55
23:28:54|32998.53
23:28:55|32973.52
23:28:57|32955.93
23:28:59|32976.82
23:28:59|32975.82
23:29:00|32977.69
23:29:01|32977.7
23:29:03|32979.82
23:29:03|32974.6
23:29:05|32975.86
23:29:06|32977.68
23:29:07|32989.29
23:29:08|32992.61
23:29:09|32998.44
23:29:11|33012.42
23:29:11|33012.55
23:29:13|33007.86
23:29:13|33014.42
23:29:14|33013.52
23:29:15|33013.52
23:29:17|33013.52
23:29:18|33013.52
23:29:19|33015.61
23:29:20|33015.64
23:29:21|33012.89
23:29:21|33015.65
23:29:22|33013.54
23:29:24|33009.53
23:29:25|33014.8
23:29:26|33019.99
23:29:26|33015.04
23:29:27|33016.14
23:29:28|33016.14
23:29:29|33024.34
23:29:31|33034.95
23:29:32|33034.95
23:29:32|33036.08
23:29:33|33042.16
23:29:35|33054.16
23:29:36|33054.16
23:29:36|33054.16
23:29:37|33061.06
23:29:39|33061.06
23:29:39|33065.65
23:29:41|33064.45
23:29:41|33067.29
23:29:42|33066.37
23:29:44|33058.9
23:29:45|33042.16
23:29:45|33040.01
23:29:46|33035.06
23:29:47|33052.79
23:29:48|33045.82
23:29:50|33043.79
23:29:50|33048.07
23:29:52|33048.07
23:29:53|33058.91
23:29:53|33055.39
23:29:54|33068.78
23:29:56|33065.91
23:29:57|33064.41
23:29:58|33064.42
23:29:59|33069.84
23:30:01|33062.76
23:30:02|33066.9
23:30:03|33071.97
23:30:04|33060.01
23:30:05|33062.
23:30:05|33071.3
23:30:06|33064.95
23:30:08|33068.01
23:30:09|33066.9
23:30:10|33079.99
23:30:11|33054.44
23:30:12|33054.44
23:30:12|33055.95
23:30:14|33055.95
23:30:15|33046.99
23:30:15|33045.43
23:30:17|33059.52
23:30:18|33071.29
23:30:19|33078.24
23:30:20|33088.01
23:30:21|33090.11
23:30:22|33090.12
23:30:23|33080.18
23:30:24|33080.17
23:30:25|33082.45
23:30:26|33080.17
23:30:27|33089.45
23:30:28|33089.46
23:30:29|33081.99
23:30:30|33085.09
23:30:31|33085.08
23:30:32|33085.08
23:30:33|33086.62
23:30:34|33086.61
23:30:35|33087.66
23:30:36|33089.99
23:30:37|33090.11
23:30:38|33090.11
23:30:39|33098.65
23:30:40|33096.97
23:30:41|33111.19
23:30:42|33114.27
23:30:43|33113.87
23:30:44|33114.45
23:30:45|33114.44
23:30:46|33100.
23:30:47|33099.19
23:30:48|33092.39
23:30:49|33090.55
23:30:50|33081.84
23:30:51|33087.02
23:30:53|33070.2
23:30:53|33079.01
23:30:54|33068.79
23:30:55|33064.51
23:30:56|33057.18
23:30:57|33045.92
23:30:59|33031.59
23:31:00|33028.79
23:31:01|33026.07
23:31:02|33020.98
23:31:04|33018.29
23:31:05|33028.78
23:31:06|33036.61
23:31:07|33033.33
23:31:08|33027.82
23:31:09|33033.34
23:31:10|33037.18
23:31:11|33034.82
23:31:12|33031.88
23:31:13|33030.26
23:31:14|33032.5
23:31:15|33037.19
23:31:16|33052.76
23:31:17|33059.78
23:31:18|33064.42
23:31:19|33064.41
23:31:20|33064.52
23:31:21|33064.52
23:31:22|33045.91
23:31:23|33037.2
23:31:24|33044.2
23:31:25|33037.89
23:31:26|33034.12
23:31:27|33023.8
23:31:28|33028.81
23:31:29|33029.55
23:31:30|33029.55
23:31:31|33036.94
23:31:32|33039.54
23:31:33|33037.18
23:31:34|33041.2
23:31:35|33042.15
23:31:36|33051.12
23:31:37|33060.
23:31:38|33081.01
23:31:39|33075.53
23:31:40|33070.5
23:31:41|33075.4
23:31:42|33070.5
23:31:43|33066.21
23:31:44|33062.12
23:31:45|33064.5
23:31:46|33065.17
23:31:47|33071.26
23:31:48|33066.92
23:31:50|33063.62
23:31:50|33064.43
23:31:51|33071.25
23:31:52|33062.77
23:31:53|33063.72
23:31:54|33071.25
23:31:56|33070.59
23:31:56|33071.26
23:31:57|33071.26
23:31:58|33071.26
23:31:59|33062.12
23:32:01|33055.59
23:32:01|33070.
23:32:04|33057.9
23:32:04|33060.6
23:32:05|33065.72
23:32:06|33065.73
23:32:07|33076.65
23:32:08|33073.66
23:32:09|33071.67
23:32:10|33066.92
23:32:11|33068.57
23:32:12|33066.92
23:32:13|33066.92
23:32:14|33064.03
23:32:15|33059.06
23:32:16|33050.
23:32:17|33055.94
23:32:18|33043.79
23:32:20|33042.15
23:32:20|33032.6
23:32:21|33037.3
23:32:22|33033.02
23:32:23|33033.
23:32:24|33046.12
23:32:25|33043.62
23:32:26|33030.
23:32:27|33030.
23:32:28|33020.01
23:32:29|33013.66
23:32:30|33015.31
23:32:31|33011.19
23:32:32|33019.73
23:32:33|33021.38
23:32:34|33018.82
23:32:35|33021.72
23:32:36|33017.61
23:32:37|33005.03
23:32:38|33006.1
23:32:39|32999.9
23:32:40|32999.89
23:32:41|32995.48
23:32:42|32974.46
23:32:44|32967.8
23:32:44|32961.94
23:32:46|32963.66
23:32:46|32965.3
23:32:47|32970.31
23:32:49|32973.06
23:32:50|32961.19
23:32:51|32956.27
23:32:51|32956.27
23:32:52|32959.62
23:32:53|32961.81
23:32:55|32961.81
23:32:55|32960.37
23:32:56|32978.01
23:32:57|32985.7
23:32:58|32994.75
23:33:00|32987.55
23:33:00|32995.45
23:33:01|32985.59
23:33:02|32981.65
23:33:03|32981.65
23:33:05|32973.06
23:33:06|32975.05
23:33:07|32973.19
23:33:07|32973.68
23:33:09|32973.65
23:33:09|32965.27
23:33:11|32961.95
23:33:11|32966.02
23:33:13|32963.66
23:33:14|32958.42
23:33:16|32959.16
23:33:16|32959.16
23:33:17|32959.16
23:33:18|32959.64
23:33:19|32963.6
23:33:20|32963.6
23:33:21|32964.9
23:33:22|32970.
23:33:23|32967.72
23:33:24|32971.89
23:33:25|32973.05
23:33:26|32975.41
23:33:27|32981.
23:33:28|32989.99
23:33:29|32987.21
23:33:30|32993.98
23:33:31|32997.95
23:33:32|33007.66
23:33:33|33014.61
23:33:34|32993.68
23:33:35|33007.13
23:33:36|33011.41
23:33:37|33003.89
23:33:38|32994.02
23:33:39|32994.75
23:33:40|32994.53
23:33:41|32994.52
23:33:42|32994.33
23:33:43|32990.39
23:33:44|32986.27
23:33:45|32987.65
23:33:46|32990.67
23:33:47|32993.06
23:33:48|32989.07
23:33:49|32981.28
23:33:50|32984.25
23:33:51|32973.14
23:33:52|32965.82
23:33:53|32973.73
23:33:54|32975.19
23:33:55|32977.16
23:33:56|32972.84
23:33:57|32973.28
23:33:58|32971.27
23:33:59|32975.43
23:34:00|32979.57
23:34:02|32987.04
23:34:03|33000.
23:34:04|32996.49
23:34:05|32989.26
23:34:06|32990.01
23:34:07|32987.94
23:34:08|32988.
23:34:09|32988.
23:34:10|32994.44
23:34:11|32990.03
23:34:12|32990.16
23:34:14|32990.17
23:34:15|32990.17
23:34:15|33002.5
23:34:17|33002.51
23:34:18|33004.8
23:34:19|33002.51
23:34:20|32996.07
23:34:21|32996.39
23:34:21|32988.32
23:34:23|32980.23
23:34:23|32977.3
23:34:24|32970.25
23:34:25|32970.25
23:34:26|32977.31
23:34:27|32977.95
23:34:28|32974.33
23:34:30|32970.26
23:34:31|32970.9
23:34:32|32973.74
23:34:32|32970.9
23:34:33|32970.01
23:34:35|32970.84
23:34:35|32970.85
23:34:37|32965.32
23:34:37|32966.42
23:34:38|32968.09
23:34:39|32968.1
23:34:40|32968.1
23:34:42|32974.97
23:34:43|32955.39
23:34:44|32968.28
23:34:45|32977.
23:34:45|32977.29
23:34:47|32977.29
23:34:47|32970.01
23:34:49|32964.3
23:34:49|32953.85
23:34:50|32953.85
23:34:52|32950.
23:34:52|32941.01
23:34:53|32931.94
23:34:54|32931.94
23:34:56|32918.82
23:34:56|32914.86
23:34:57|32917.38
23:34:58|32910.89
23:34:59|32900.92
23:35:00|32900.17
23:35:02|32874.53
23:35:02|32884.05
23:35:04|32867.47
23:35:06|32857.15
23:35:06|32861.52
23:35:07|32854.09
23:35:08|32846.77
23:35:10|32837.13
23:35:11|32814.81
23:35:11|32823.48
23:35:13|32824.93
23:35:14|32815.03
23:35:15|32801.55
23:35:16|32762.2
23:35:17|32786.92
23:35:18|32803.07
23:35:19|32793.76
23:35:20|32792.81
23:35:21|32771.83
23:35:21|32780.
23:35:23|32774.27
23:35:24|32780.81
23:35:24|32749.14
23:35:26|32756.56
23:35:26|32727.3
23:35:28|32710.72
23:35:29|32710.17
23:35:30|32693.44
23:35:31|32710.1
23:35:32|32716.71
23:35:33|32738.49
23:35:34|32757.7
23:35:34|32740.2
23:35:36|32738.33
23:35:37|32732.08
23:35:38|32706.66
23:35:39|32713.54
23:35:39|32708.98
23:35:41|32708.97
23:35:42|32698.22
23:35:42|32698.61
23:35:43|32696.65
23:35:44|32702.84
23:35:46|32699.06
23:35:47|32704.83
23:35:48|32728.37
23:35:49|32730.69
23:35:50|32735.47
23:35:51|32723.21
23:35:52|32739.99
23:35:53|32736.92
23:35:54|32750.54
23:35:55|32762.84
23:35:56|32775.45
23:35:57|32767.09
23:35:58|32752.69
23:35:59|32761.14
23:36:00|32754.82
23:36:01|32750.38
23:36:03|32749.83
23:36:03|32758.59
23:36:04|32752.01
23:36:06|32777.42
23:36:07|32784.47
23:36:08|32789.22
23:36:09|32782.4
23:36:10|32795.94
23:36:11|32791.6
23:36:12|32784.49
23:36:13|32775.44
23:36:14|32770.83
23:36:15|32768.58
23:36:16|32770.44
23:36:17|32780.
23:36:18|32789.18
23:36:19|32783.1
23:36:20|32785.31
23:36:21|32791.61
23:36:22|32794.31
23:36:23|32800.
23:36:24|32800.1
23:36:25|32803.99
23:36:26|32802.12
23:36:27|32800.77
23:36:28|32799.55
23:36:29|32803.63
23:36:30|32799.36
23:36:31|32819.69
23:36:32|32812.55
23:36:33|32813.56
23:36:34|32811.47
23:36:35|32816.43
23:36:36|32823.62
23:36:37|32828.89
23:36:38|32835.44
23:36:39|32828.29
23:36:40|32826.64
23:36:42|32828.03
23:36:42|32828.41
23:36:43|32839.99
23:36:44|32839.99
23:36:45|32840.89
23:36:46|32835.77
23:36:47|32842.8
23:36:48|32839.71
23:36:49|32840.21
23:36:50|32840.9
23:36:51|32840.33
23:36:52|32840.89
23:36:53|32830.02
23:36:54|32830.01
23:36:55|32828.04
23:36:56|32834.36
23:36:57|32834.84
23:36:58|32838.89
23:36:59|32834.37
23:37:00|32837.9
23:37:01|32848.86
23:37:02|32844.43
23:37:03|32857.46
23:37:04|32855.56
23:37:06|32852.91
23:37:06|32834.85
23:37:08|32842.25
23:37:09|32838.41
23:37:10|32830.51
23:37:11|32830.16
23:37:12|32815.29
23:37:13|32812.15
23:37:14|32805.96
23:37:15|32803.17
23:37:16|32803.17
23:37:17|32811.48
23:37:18|32811.83
23:37:19|32803.18
23:37:20|32798.87
23:37:21|32800.82
23:37:21|32817.48
23:37:23|32822.08
23:37:24|32820.7
23:37:25|32802.84
23:37:26|32808.13
23:37:27|32822.13
23:37:28|32811.07
23:37:29|32820.7
23:37:30|32808.8
23:37:31|32796.09
23:37:32|32794.96
23:37:33|32791.01
23:37:34|32790.96
23:37:35|32795.52
23:37:36|32782.86
23:37:38|32760.18
23:37:39|32745.3
23:37:39|32770.95
23:37:40|32743.95
23:37:42|32731.58
23:37:42|32703.75
23:37:43|32700.01
23:37:44|32698.62
23:37:45|32694.2
23:37:47|32683.23
23:37:48|32682.25
23:37:49|32678.94
23:37:49|32697.78
23:37:50|32694.92
23:37:51|32702.59
23:37:52|32736.83
23:37:53|32735.63
23:37:55|32771.73
23:37:55|32754.31
23:37:57|32742.55
23:37:57|32716.52
23:37:58|32714.77
23:38:00|32695.34
23:38:00|32685.73
23:38:01|32694.63
23:38:02|32692.71
23:38:03|32694.27
23:38:04|32677.04
23:38:06|32659.01
23:38:07|32656.97
23:38:08|32672.89
23:38:09|32674.5
23:38:10|32684.04
23:38:12|32684.7
23:38:12|32682.1
23:38:13|32680.72
23:38:14|32702.31
23:38:15|32739.03
23:38:16|32745.68
23:38:17|32753.88
23:38:18|32755.75
23:38:19|32766.24
23:38:20|32762.43
23:38:21|32751.74
23:38:22|32755.93
23:38:23|32758.32
23:38:25|32772.53
23:38:26|32774.9
23:38:26|32772.64
23:38:27|32755.6
23:38:28|32745.56
23:38:30|32744.56
23:38:30|32744.29
23:38:32|32746.36
23:38:33|32742.2
23:38:33|32748.81
23:38:34|32745.47
23:38:36|32750.07
23:38:36|32753.77
23:38:38|32752.02
23:38:38|32729.89
23:38:40|32747.42
23:38:41|32728.98
23:38:42|32728.98
23:38:43|32729.35
23:38:43|32726.73
23:38:44|32723.07
23:38:45|32719.22
23:38:46|32710.82
23:38:47|32710.81
23:38:48|32722.97
23:38:50|32717.11
23:38:50|32707.59
23:38:52|32705.95
23:38:53|32707.45
23:38:53|32682.32
23:38:54|32684.3
23:38:56|32682.75
23:38:56|32705.94
23:38:57|32718.69
23:38:58|32727.7
23:39:00|32739.99
23:39:01|32741.05
23:39:01|32742.65
23:39:02|32746.35
23:39:04|32723.06
23:39:04|32721.98
23:39:06|32729.91
23:39:06|32734.2
23:39:07|32726.9
23:39:09|32723.92
23:39:10|32718.3
23:39:11|32713.4
23:39:12|32706.96
23:39:13|32702.61
23:39:14|32692.89
23:39:15|32673.97
23:39:16|32688.97
23:39:17|32689.99
23:39:18|32690.16
23:39:19|32689.08
23:39:20|32687.72
23:39:21|32681.91
23:39:22|32687.8
23:39:23|32694.91
23:39:24|32700.
23:39:25|32693.45
23:39:26|32660.17
23:39:27|32643.7
23:39:28|32637.88
23:39:29|32628.57
23:39:30|32628.95
23:39:32|32625.18
23:39:32|32624.96
23:39:33|32620.93
23:39:34|32624.01
23:39:35|32637.99
23:39:36|32640.01
23:39:37|32644.01
23:39:38|32657.02
23:39:39|32683.79
23:39:41|32684.72
23:39:41|32670.41
23:39:42|32662.8
23:39:43|32647.07
23:39:44|32642.83
23:39:45|32640.
23:39:47|32641.51
23:39:47|32646.6
23:39:48|32652.64
23:39:49|32648.52
23:39:50|32643.95
23:39:51|32641.4
23:39:52|32641.39
23:39:53|32656.56
23:39:54|32673.32
23:39:55|32675.19
23:39:56|32662.98
23:39:57|32659.27
23:39:58|32665.79
23:39:59|32657.25
23:40:00|32655.16
23:40:01|32636.4
23:40:03|32636.23
23:40:03|32628.8
23:40:04|32626.02
23:40:05|32627.88
23:40:06|32630.14
23:40:08|32623.28
23:40:10|32625.74
23:40:10|32642.71
23:40:11|32640.84
23:40:12|32640.57
23:40:13|32655.03
23:40:14|32661.15
23:40:15|32667.76
23:40:17|32668.55
23:40:18|32678.11
23:40:18|32680.
23:40:20|32681.61
23:40:21|32657.62
23:40:21|32653.93
23:40:23|32647.06
23:40:24|32632.11
23:40:25|32650.
23:40:26|32658.31
23:40:27|32650.
23:40:28|32636.97
23:40:28|32622.69
23:40:29|32600.77
23:40:31|32624.4
23:40:32|32627.3
23:40:33|32626.36
23:40:34|32628.8
23:40:34|32632.64
23:40:36|32649.87
23:40:37|32650.35
23:40:38|32653.14
23:40:39|32657.03
23:40:39|32669.42
23:40:40|32674.45
23:40:42|32679.98
23:40:43|32677.8
23:40:44|32693.3
23:40:44|32698.63
23:40:47|32709.59
23:40:47|32715.6
23:40:48|32725.78
23:40:49|32730.
23:40:50|32737.41
23:40:51|32746.83
23:40:52|32726.09
23:40:53|32733.79
23:40:54|32726.08
23:40:55|32719.78
23:40:56|32702.91
23:40:57|32696.53
23:40:58|32681.46
23:40:59|32681.37
23:41:00|32687.27
23:41:01|32734.75
23:41:02|32725.93
23:41:03|32727.48
23:41:04|32716.51
23:41:05|32722.46
23:41:06|32717.54
23:41:07|32725.58
23:41:08|32729.45
23:41:10|32733.11
23:41:11|32725.57
23:41:12|32729.52
23:41:14|32727.03
23:41:15|32741.04
23:41:16|32746.83
23:41:16|32742.
23:41:18|32746.81
23:41:19|32743.5
23:41:20|32756.78
23:41:20|32759.99
23:41:22|32768.39
23:41:22|32772.84
23:41:24|32799.99
23:41:25|32787.47
23:41:26|32784.03
23:41:27|32774.59
23:41:28|32762.96
23:41:28|32768.18
23:41:30|32766.11
23:41:31|32765.7
23:41:31|32770.44
23:41:32|32777.4
23:41:33|32776.09
23:41:35|32784.86
23:41:36|32786.17
23:41:36|32789.21
23:41:37|32772.92
23:41:39|32784.86
23:41:40|32782.72
23:41:41|32790.94
23:41:42|32783.19
23:41:43|32787.4
23:41:43|32786.76
23:41:44|32782.73
23:41:45|32772.92
23:41:47|32776.44
23:41:47|32774.41
23:41:48|32777.23
23:41:49|32777.22
23:41:51|32779.99
23:41:52|32782.72
23:41:53|32777.46
23:41:53|32780.51
23:41:54|32783.75
23:41:55|32787.78
23:41:56|32780.39
23:41:58|32787.83
23:41:58|32787.47
23:42:00|32779.26
23:42:00|32772.94
23:42:01|32769.26
23:42:02|32785.83
23:42:03|32778.87
23:42:04|32778.87
23:42:06|32781.64
23:42:07|32784.69
23:42:08|32791.66
23:42:09|32799.75
23:42:09|32790.96
23:42:11|32789.89
23:42:12|32793.39
23:42:14|32799.71
23:42:14|32795.68
23:42:16|32813.7
23:42:16|32800.
23:42:17|32808.11
23:42:19|32806.35
23:42:20|32810.69
23:42:21|32812.36
23:42:21|32814.2
23:42:23|32814.19
23:42:24|32791.67
23:42:25|32784.83
23:42:26|32799.88
23:42:27|32793.99
23:42:28|32786.71
23:42:28|32786.71
23:42:29|32778.89
23:42:31|32777.85
23:42:31|32773.81
23:42:32|32782.91
23:42:34|32790.95
23:42:35|32800.
23:42:35|32795.74
23:42:36|32798.31
23:42:37|32810.64
23:42:39|32806.71
23:42:39|32805.34
23:42:40|32804.39
23:42:42|32805.45
23:42:42|32800.35
23:42:44|32814.27
23:42:44|32809.74
23:42:46|32814.58
23:42:47|32816.48
23:42:47|32816.47
23:42:49|32816.48
23:42:50|32824.93
23:42:50|32831.57
23:42:51|32832.48
23:42:52|32828.67
23:42:53|32821.76
23:42:55|32820.01
23:42:55|32810.05
23:42:56|32797.12
23:42:58|32787.36
23:42:59|32785.39
23:43:00|32787.15
23:43:00|32788.1
23:43:02|32787.95
23:43:03|32787.94
23:43:04|32789.83
23:43:05|32780.81
23:43:06|32783.58
23:43:07|32783.58
23:43:08|32783.57
23:43:08|32789.22
23:43:10|32795.09
23:43:11|32805.62
23:43:13|32797.62
23:43:14|32791.32
23:43:15|32790.96
23:43:17|32791.08
23:43:18|32794.18
23:43:19|32805.03
23:43:20|32805.66
23:43:20|32809.99
23:43:21|32804.26
23:43:23|32810.05
23:43:24|32813.75
23:43:25|32813.75
23:43:26|32810.97
23:43:27|32796.8
23:43:28|32796.8
23:43:28|32801.32
23:43:29|32798.76
23:43:30|32801.18
23:43:32|32800.67
23:43:32|32799.85
23:43:34|32801.92
23:43:35|32801.93
23:43:36|32813.13
23:43:37|32813.74
23:43:38|32815.39
23:43:39|32819.99
23:43:40|32814.5
23:43:41|32814.48
23:43:42|32814.49
23:43:43|32811.27
23:43:44|32811.26
23:43:45|32802.86
23:43:46|32801.94
23:43:47|32794.46
23:43:48|32794.48
23:43:49|32794.48
23:43:50|32796.97
23:43:50|32794.47
23:43:52|32796.59
23:43:53|32799.19
23:43:53|32804.42
23:43:55|32798.27
23:43:56|32798.27
23:43:57|32796.58
23:43:58|32792.72
23:43:59|32783.58
23:44:00|32788.63
23:44:01|32784.37
23:44:02|32775.46
23:44:02|32766.81
23:44:03|32761.26
23:44:05|32761.45
23:44:06|32753.52
23:44:06|32753.52
23:44:07|32757.05
23:44:08|32749.83
23:44:10|32746.47
23:44:11|32741.29
23:44:12|32749.59
23:44:13|32741.41
23:44:14|32746.57
23:44:15|32755.22
23:44:16|32753.25
23:44:17|32752.6
23:44:18|32749.5
23:44:20|32743.07
23:44:21|32744.76
23:44:21|32749.
23:44:22|32752.02
23:44:24|32753.16
23:44:25|32760.01
23:44:26|32757.4
23:44:27|32757.39
23:44:28|32756.23
23:44:29|32756.24
23:44:30|32755.75
23:44:30|32743.07
23:44:32|32743.06
23:44:33|32730.87
23:44:34|32730.34
23:44:35|32729.36
23:44:36|32734.56
23:44:37|32734.55
23:44:38|32726.22
23:44:39|32725.8
23:44:40|32722.52
23:44:41|32728.96
23:44:42|32735.54
23:44:43|32740.
23:44:44|32745.34
23:44:45|32745.34
23:44:46|32754.99
23:44:47|32775.09
23:44:48|32777.79
23:44:49|32776.74
23:44:50|32776.85
23:44:51|32776.86
23:44:52|32776.86
23:44:53|32762.84
23:44:54|32762.
23:44:55|32762.
23:44:56|32765.47
23:44:57|32771.84
23:44:58|32771.84
23:44:59|32767.41
23:45:00|32767.26
23:45:01|32765.59
23:45:02|32763.42
23:45:03|32764.05
23:45:04|32771.82
23:45:05|32783.13
23:45:06|32783.14
23:45:07|32783.13
23:45:08|32779.45
23:45:09|32770.01
23:45:10|32764.6
23:45:11|32767.24
23:45:13|32768.31
23:45:15|32780.81
23:45:15|32796.58
23:45:16|32791.44
23:45:17|32799.16
23:45:18|32807.12
23:45:19|32802.15
23:45:20|32810.81
23:45:21|32804.49
23:45:22|32804.48
23:45:23|32803.07
23:45:24|32811.7
23:45:25|32811.7
23:45:26|32812.31
23:45:27|32816.9
23:45:28|32810.98
23:45:29|32810.98
23:45:30|32813.9
23:45:31|32810.91
23:45:32|32807.42
23:45:33|32809.85
23:45:34|32814.76
23:45:35|32809.27
23:45:36|32811.42
23:45:37|32819.36
23:45:38|32819.37
23:45:39|32819.36
23:45:40|32819.37
23:45:41|32820.7
23:45:42|32820.71
23:45:43|32816.51
23:45:44|32826.3
23:45:45|32834.
23:45:46|32842.28
23:45:47|32842.4
23:45:48|32850.43
23:45:49|32850.12
23:45:50|32846.79
23:45:51|32845.09
23:45:52|32854.01
23:45:53|32850.74
23:45:54|32852.24
23:45:55|32850.72
23:45:56|32853.88
23:45:57|32842.54
23:45:58|32833.32
23:45:59|32833.32
23:46:00|32837.3
23:46:01|32834.12
23:46:02|32834.13
23:46:03|32830.05
23:46:04|32828.07
23:46:05|32828.08
23:46:06|32821.03
23:46:07|32802.98
23:46:08|32797.58
23:46:09|32793.87
23:46:10|32791.16
23:46:11|32793.7
23:46:12|32787.6
23:46:14|32782.25
23:46:15|32775.14
23:46:16|32775.46
23:46:17|32761.93
23:46:19|32767.16
23:46:20|32768.69
23:46:21|32768.7
23:46:22|32768.7
23:46:23|32768.7
23:46:24|32768.69
23:46:24|32762.33
23:46:26|32764.91
23:46:27|32764.48
23:46:28|32763.98
23:46:29|32763.98
23:46:30|32763.97
23:46:30|32752.95
23:46:31|32753.16
23:46:33|32753.12
23:46:34|32753.13
23:46:35|32751.94
23:46:36|32754.56
23:46:37|32757.01
23:46:37|32750.87
23:46:39|32750.86
23:46:40|32750.86
23:46:40|32747.28
23:46:42|32747.27
23:46:42|32749.72
23:46:44|32749.71
23:46:44|32759.8
23:46:46|32763.65
23:46:47|32775.2
23:46:48|32785.39
23:46:49|32791.67
23:46:50|32791.68
23:46:51|32795.98
23:46:52|32795.97
23:46:53|32796.2
23:46:54|32798.7
23:46:55|32804.25
23:46:56|32802.97
23:46:58|32802.98
23:46:58|32802.97
23:47:00|32802.98
23:47:00|32802.87
23:47:01|32795.86
23:47:02|32802.23
23:47:03|32811.
23:47:05|32811.09
23:47:06|32814.64
23:47:07|32814.64
23:47:08|32812.14
23:47:09|32807.41
23:47:10|32807.39
23:47:11|32807.41
23:47:12|32814.65
23:47:13|32818.34
23:47:14|32825.75
23:47:16|32825.74
23:47:17|32830.83
23:47:17|32830.83
23:47:19|32830.97
23:47:20|32823.52
23:47:22|32816.52
23:47:23|32821.05
23:47:23|32830.
23:47:25|32830.5
23:47:26|32835.7
23:47:27|32831.46
23:47:27|32831.46
23:47:29|32831.47
23:47:29|32837.05
23:47:31|32840.
23:47:32|32836.8
23:47:33|32844.78
23:47:33|32849.99
23:47:34|32855.87
23:47:36|32856.75
23:47:36|32859.73
23:47:37|32866.6
23:47:38|32866.6
23:47:39|32866.6
23:47:41|32858.86
23:47:41|32860.15
23:47:42|32863.76
23:47:43|32866.59
23:47:45|32866.59
23:47:45|32866.59
23:47:46|32866.59
23:47:48|32863.33
23:47:49|32853.44
23:47:50|32860.06
23:47:50|32860.07
23:47:52|32856.36
23:47:52|32856.37
23:47:54|32853.08
23:47:55|32846.93
23:47:55|32837.39
23:47:56|32843.13
23:47:58|32843.33
23:47:59|32845.19
23:48:00|32845.19
23:48:00|32845.19
23:48:01|32843.33
23:48:02|32843.32
23:48:03|32841.27
23:48:05|32839.42
23:48:06|32845.56
23:48:06|32849.98
23:48:07|32850.
23:48:09|32849.98
23:48:10|32848.57
23:48:10|32852.83
23:48:12|32857.88
23:48:12|32864.8
23:48:13|32866.58
23:48:15|32866.59
23:48:16|32872.48
23:48:17|32869.34
23:48:18|32879.98
23:48:20|32880.32
23:48:20|32880.32
23:48:21|32881.92
23:48:23|32892.51
23:48:24|32892.51
23:48:25|32899.28
23:48:26|32903.14
23:48:26|32903.38
23:48:28|32903.38
23:48:29|32899.91
23:48:30|32892.53
23:48:30|32883.45
23:48:32|32880.22
23:48:33|32878.48
23:48:34|32870.11
23:48:35|32876.65
23:48:36|32876.95
23:48:37|32877.01
23:48:38|32882.04
23:48:39|32881.92
23:48:40|32878.35
23:48:41|32878.34
23:48:42|32878.35
23:48:43|32888.6
23:48:44|32900.16
23:48:45|32900.
23:48:47|32899.29
23:48:48|32913.45
23:48:48|32913.16
23:48:50|32914.52
23:48:50|32901.35
23:48:51|32905.07
23:48:52|32905.06
23:48:54|32905.07
23:48:55|32908.98
23:48:55|32895.97
23:48:57|32899.41
23:48:57|32899.41
23:48:58|32899.44
23:48:59|32894.17
23:49:00|32898.75
23:49:02|32895.4
23:49:02|32896.36
23:49:04|32891.42
23:49:04|32890.
23:49:06|32899.1
23:49:06|32895.44
23:49:07|32903.37
23:49:09|32907.66
23:49:09|32909.65
23:49:11|32909.65
23:49:12|32908.95
23:49:13|32913.02
23:49:14|32916.65
23:49:14|32917.9
23:49:15|32917.9
23:49:18|32896.35
23:49:18|32913.98
23:49:20|32909.5
23:49:21|32895.61
23:49:22|32899.86
23:49:23|32890.
23:49:24|32884.47
23:49:24|32860.59
23:49:26|32856.1
23:49:27|32856.08
23:49:27|32856.1
23:49:29|32861.7
23:49:29|32861.71
23:49:31|32865.97
23:49:31|32863.85
23:49:33|32856.77
23:49:34|32853.4
23:49:35|32860.
23:49:36|32860.01
23:49:36|32863.68
23:49:37|32863.69
23:49:39|32865.48
23:49:40|32869.99
23:49:41|32870.
23:49:41|32869.86
23:49:42|32884.19
23:49:44|32890.
23:49:45|32883.23
23:49:46|32883.23
23:49:47|32889.1
23:49:48|32889.1
23:49:49|32893.75
23:49:50|32901.07
23:49:51|32900.95
23:49:52|32902.6
23:49:53|32901.48
23:49:54|32918.61
23:49:55|32903.88
23:49:56|32903.88
23:49:57|32909.95
23:49:58|32916.2
23:49:59|32915.21
23:50:00|32914.16
23:50:01|32918.49
23:50:02|32907.17
23:50:03|32907.18
23:50:04|32909.87
23:50:05|32906.2
23:50:06|32899.
23:50:07|32900.9
23:50:08|32899.01
23:50:09|32899.
23:50:10|32899.01
23:50:11|32899.
23:50:12|32878.81
23:50:13|32883.21
23:50:14|32883.47
23:50:15|32883.47
23:50:16|32888.6
23:50:18|32888.6
23:50:18|32893.07
23:50:19|32893.07
23:50:20|32897.
23:50:22|32888.61
23:50:22|32893.51
23:50:24|32887.56
23:50:25|32882.32
23:50:27|32891.5
23:50:27|32887.56
23:50:28|32884.79
23:50:29|32884.78
23:50:31|32884.78
23:50:32|32883.99
23:50:32|32897.71
23:50:33|32898.05
23:50:34|32885.46
23:50:35|32885.01
23:50:37|32883.23
23:50:37|32883.23
23:50:39|32883.24
23:50:40|32883.23
23:50:40|32880.22
23:50:42|32877.43
23:50:43|32877.42
23:50:44|32877.42
23:50:45|32877.43
23:50:46|32877.41
23:50:47|32877.42
23:50:48|32872.8
23:50:49|32872.79
23:50:50|32872.79
23:50:51|32866.58
23:50:52|32865.49
23:50:53|32862.89
23:50:54|32862.89
23:50:56|32862.89
23:50:56|32860.02
23:50:57|32851.94
23:50:58|32857.46
23:50:59|32857.46
23:51:00|32858.5
23:51:01|32862.88
23:51:02|32862.89
23:51:03|32862.88
23:51:04|32862.89
23:51:05|32864.91
23:51:06|32864.9
23:51:07|32864.9
23:51:08|32863.01
23:51:09|32862.36
23:51:10|32856.79
23:51:11|32856.79
23:51:12|32869.01
23:51:13|32867.62
23:51:14|32864.46
23:51:15|32863.13
23:51:16|32853.27
23:51:17|32854.89
23:51:19|32852.02
23:51:19|32852.02
23:51:22|32852.01
23:51:23|32852.02
23:51:23|32852.01
23:51:25|32852.02
23:51:25|32852.01
23:51:26|32852.01
23:51:28|32852.01
23:51:29|32852.01
23:51:30|32866.68
23:51:31|32866.07
23:51:32|32863.64
23:51:32|32879.99
23:51:34|32879.99
23:51:34|32885.98
23:51:35|32893.94
23:51:37|32893.94
23:51:37|32896.87
23:51:39|32893.96
23:51:40|32896.74
23:51:40|32896.75
23:51:41|32896.75
23:51:43|32896.74
23:51:43|32900.
23:51:45|32909.67
23:51:46|32909.67
23:51:47|32909.68
23:51:48|32909.67
23:51:49|32905.56
23:51:50|32905.56
23:51:51|32909.66
23:51:52|32909.96
23:51:53|32909.99
23:51:53|32909.99
23:51:55|32908.56
23:51:56|32910.
23:51:57|32909.99
23:51:58|32909.99
23:51:59|32914.99
23:52:00|32914.99
23:52:01|32906.
23:52:02|32914.5
23:52:03|32914.5
23:52:04|32906.
23:52:05|32906.
23:52:06|32906.01
23:52:07|32906.
23:52:08|32906.
23:52:09|32906.
23:52:10|32900.95
23:52:11|32906.
23:52:12|32911.3
23:52:13|32911.3
23:52:14|32912.73
23:52:15|32912.71
23:52:16|32904.29
23:52:17|32911.28
23:52:18|32914.5
23:52:19|32913.11
23:52:21|32905.
23:52:22|32913.05
23:52:23|32916.73
23:52:24|32923.82
23:52:24|32931.91
23:52:26|32935.12
23:52:26|32942.28
23:52:28|32943.69
23:52:29|32927.74
23:52:29|32927.73
23:52:31|32927.74
23:52:32|32914.16
23:52:33|32917.53
23:52:34|32921.97
23:52:35|32918.81
23:52:36|32918.81
23:52:37|32926.16
23:52:38|32926.16
23:52:39|32923.17
23:52:40|32923.26
23:52:41|32914.32
23:52:42|32914.98
23:52:43|32915.42
23:52:44|32915.43
23:52:45|32918.6
23:52:46|32917.55
23:52:47|32917.55
23:52:48|32918.38
23:52:49|32923.25
23:52:50|32922.06
23:52:51|32934.06
23:52:52|32938.4
23:52:53|32937.88
23:52:54|32937.88
23:52:55|32938.65
23:52:56|32938.66
23:52:57|32941.97
23:52:58|32948.83
23:52:59|32948.83
23:53:00|32947.9
23:53:01|32944.89
23:53:02|32948.84
23:53:03|32948.83
23:53:04|32940.01
23:53:05|32940.01
23:53:06|32944.86
23:53:07|32934.06
23:53:08|32937.36
23:53:09|32937.37
23:53:10|32931.6
23:53:11|32931.84
23:53:12|32934.34
23:53:13|32934.35
23:53:14|32933.99
23:53:15|32933.99
23:53:16|32930.63
23:53:17|32930.
23:53:18|32935.48
23:53:19|32935.47
23:53:20|32931.77
23:53:22|32930.01
23:53:23|32937.37
23:53:24|32938.68
23:53:25|32938.67
23:53:26|32938.68
23:53:27|32938.67
23:53:27|32935.71
23:53:28|32935.72
23:53:30|32935.71
23:53:31|32938.3
23:53:32|32934.06
23:53:32|32934.06
23:53:34|32931.66
23:53:35|32931.66
23:53:36|32931.67
23:53:37|32930.76
23:53:38|32930.76
23:53:39|32930.75
23:53:40|32930.75
23:53:41|32930.75
23:53:42|32930.76
23:53:43|32930.75
23:53:44|32930.76
23:53:45|32930.75
23:53:45|32930.
23:53:47|32930.01
23:53:48|32930.
23:53:49|32930.
23:53:50|32930.13
23:53:51|32930.62
23:53:52|32935.56
23:53:53|32947.06
23:53:54|32947.31
23:53:55|32948.75
23:53:56|32948.75
23:53:57|32953.71
23:53:58|32950.95
23:53:59|32950.94
23:54:00|32950.95
23:54:01|32965.79
23:54:02|32966.
23:54:03|32963.49
23:54:04|32965.98
23:54:05|32971.19
23:54:06|32967.78
23:54:07|32964.79
23:54:08|32970.49
23:54:09|32962.83
23:54:10|32960.1
23:54:11|32960.11
23:54:12|32960.11
23:54:13|32951.53
23:54:14|32951.53
23:54:15|32940.88
23:54:16|32936.3
23:54:17|32931.05
23:54:18|32931.04
23:54:19|32930.02
23:54:20|32930.01
23:54:21|32937.59
23:54:22|32937.59
23:54:23|32937.58
23:54:25|32944.69
23:54:26|32955.84
23:54:27|32955.84
23:54:28|32950.89
23:54:30|32950.9
23:54:30|32950.89
23:54:31|32950.9
23:54:32|32950.9
23:54:33|32950.9
23:54:34|32952.6
23:54:35|32952.6
23:54:36|32952.6
23:54:37|32952.6
23:54:38|32951.61
23:54:39|32947.87
23:54:40|32942.16
23:54:41|32940.01
23:54:43|32935.7
23:54:43|32935.7
23:54:44|32935.71
23:54:45|32931.04
23:54:46|32931.65
23:54:47|32931.66
23:54:48|32931.03
23:54:49|32931.02
23:54:50|32930.02
23:54:51|32933.17
23:54:52|32937.33
23:54:53|32937.32
23:54:54|32941.46
23:54:55|32941.46
23:54:56|32944.25
23:54:57|32944.25
23:54:58|32944.26
23:54:59|32944.26
23:55:00|32944.25
23:55:01|32944.26
23:55:02|32944.26
23:55:03|32946.14
23:55:04|32946.13
23:55:05|32946.13
23:55:06|32951.58
23:55:07|32949.17
23:55:08|32946.36
23:55:09|32945.14
23:55:10|32934.82
23:55:11|32931.8
23:55:12|32931.8
23:55:13|32933.05
23:55:14|32933.06
23:55:15|32933.05
23:55:16|32933.05
23:55:17|32934.1
23:55:18|32934.09
23:55:19|32935.71
23:55:20|32943.11
23:55:21|32943.11
23:55:23|32948.81
23:55:25|32943.07
23:55:26|32937.93
23:55:27|32937.99
23:55:28|32938.
23:55:29|32940.86
23:55:30|32940.57
23:55:31|32939.12
23:55:32|32939.12
23:55:33|32940.56
23:55:34|32943.92
23:55:35|32944.25
23:55:37|32944.26
23:55:38|32949.98
23:55:39|32943.22
23:55:40|32946.46
23:55:41|32949.99
23:55:42|32950.
23:55:42|32950.
23:55:44|32954.6
23:55:45|32950.01
23:55:46|32954.59
23:55:47|32954.58
23:55:48|32954.6
23:55:49|32954.75
23:55:50|32954.75
23:55:51|32956.37
23:55:51|32956.37
23:55:53|32956.57
23:55:54|32957.31
23:55:55|32957.32
23:55:55|32957.32
23:55:56|32959.99
23:55:57|32958.96
23:55:59|32959.81
23:56:00|32959.81
23:56:01|32959.81
23:56:02|32959.8
23:56:03|32954.34
23:56:04|32951.8
23:56:05|32951.8
23:56:05|32950.57
23:56:06|32950.57
23:56:08|32950.56
23:56:08|32950.9
23:56:10|32950.9
23:56:11|32951.44
23:56:12|32953.98
23:56:13|32958.33
23:56:14|32959.99
23:56:14|32961.46
23:56:16|32964.33
23:56:16|32964.34
23:56:18|32967.36
23:56:19|32967.36
23:56:20|32967.35
23:56:20|32967.35
23:56:21|32967.35
23:56:22|32967.35
23:56:24|32967.35
23:56:26|32968.52
23:56:26|32968.51
23:56:27|32968.52
23:56:29|32964.34
23:56:30|32964.34
23:56:30|32967.89
23:56:32|32967.88
23:56:32|32967.88
23:56:34|32967.88
23:56:35|32967.88
23:56:36|32976.38
23:56:37|32977.84
23:56:38|32988.49
23:56:39|32985.56
23:56:40|32990.36
23:56:41|32990.35
23:56:42|32990.36
23:56:43|32990.36
23:56:43|32990.36
23:56:45|32993.12
23:56:46|32994.98
23:56:46|32999.99
23:56:48|33001.61
23:56:48|33010.
23:56:50|33004.01
23:56:50|32995.7
23:56:52|32992.96
23:56:52|32981.25
23:56:54|32981.25
23:56:55|32981.24
23:56:56|32979.91
23:56:57|32976.82
23:56:58|32976.81
23:56:59|32974.
23:57:00|32973.99
23:57:00|32976.3
23:57:02|32976.3
23:57:03|32972.76
23:57:04|32968.52
23:57:05|32968.52
23:57:06|32967.32
23:57:07|32967.32
23:57:08|32967.32
23:57:09|32965.64
23:57:10|32988.78
23:57:11|32999.39
23:57:12|32999.4
23:57:13|32999.99
23:57:14|32999.99
23:57:15|33004.88
23:57:17|33004.94
23:57:17|33004.94
23:57:18|32999.81
23:57:19|32999.82
23:57:20|33014.6
23:57:21|33014.6
23:57:22|32993.13
23:57:23|32995.3
23:57:25|32996.17
23:57:26|32996.17
23:57:28|32996.16
23:57:28|32996.16
23:57:29|32996.17
23:57:30|32998.32
23:57:31|32998.32
23:57:32|32998.32
23:57:33|32995.32
23:57:34|32997.52
23:57:35|33004.94
23:57:36|33009.99
23:57:37|33010.
23:57:38|33012.45
23:57:40|33010.39
23:57:40|33010.38
23:57:42|33010.39
23:57:43|33005.39
23:57:44|33000.09
23:57:45|32998.2
23:57:46|32998.21
23:57:47|33000.
23:57:48|33019.99
23:57:49|33027.99
23:57:50|33029.99
23:57:51|33055.98
23:57:52|33039.15
23:57:52|33019.3
23:57:53|33025.07
23:57:55|33030.8
23:57:55|33033.24
23:57:57|33040.
23:57:58|33044.43
23:57:59|33044.43
23:58:00|33044.43
23:58:00|33052.8
23:58:02|33047.48
23:58:02|33043.73
23:58:04|33046.33
23:58:04|33046.08
23:58:05|33052.56
23:58:06|33060.
23:58:08|33069.04
23:58:08|33065.
23:58:10|33065.01
23:58:10|33076.99
23:58:12|33079.99
23:58:12|33075.59
23:58:13|33078.98
23:58:14|33079.99
23:58:16|33087.
23:58:17|33088.
23:58:18|33091.26
23:58:18|33096.95
23:58:20|33098.92
23:58:21|33098.93
23:58:22|33099.75
23:58:23|33094.42
23:58:24|33100.
23:58:24|33096.5
23:58:26|33094.43
23:58:28|33085.55
23:58:28|33081.4
23:58:30|33079.75
23:58:31|33067.22
23:58:32|33067.22
23:58:33|33062.92
23:58:34|33058.41
23:58:35|33065.7
23:58:36|33069.21
23:58:36|33078.59
23:58:37|33081.4
23:58:39|33087.99
23:58:40|33088.
23:58:41|33084.82
23:58:41|33084.83
23:58:43|33080.32
23:58:44|33084.94
23:58:45|33087.01
23:58:45|33087.
23:58:47|33077.79
23:58:47|33075.4
23:58:49|33070.01
23:58:50|33062.32
23:58:51|33062.32
23:58:52|33060.13
23:58:53|33063.2
23:58:54|33063.19
23:58:55|33062.31
23:58:56|33060.76
23:58:57|33060.75
23:58:59|33057.01
23:59:00|33052.71
23:59:00|33052.71
23:59:01|33053.09
23:59:03|33048.58
23:59:04|33053.54
23:59:04|33060.75
23:59:05|33060.
23:59:06|33060.76
23:59:08|33060.75
23:59:08|33060.75
23:59:10|33057.55
23:59:10|33060.75
23:59:11|33060.75
23:59:13|33057.67
23:59:13|33057.67
23:59:14|33057.67
23:59:16|33057.67
23:59:16|33057.67
23:59:18|33045.45
23:59:18|33043.8
23:59:20|33039.74
23:59:21|33039.73
23:59:22|33039.74
23:59:22|33039.73
23:59:23|33039.74
23:59:25|33030.15
23:59:26|33029.59
23:59:28|33031.9
23:59:29|33026.7
23:59:30|33025.05
23:59:31|33025.05
23:59:32|33025.05
23:59:33|33029.6
23:59:34|33029.01
23:59:35|33029.01
23:59:36|33031.11
23:59:37|33035.
23:59:38|33046.87
23:59:39|33046.87
23:59:40|33052.56
23:59:41|33057.67
23:59:42|33057.67
23:59:44|33057.67
23:59:44|33060.75
23:59:45|33058.88
23:59:46|33061.6
23:59:47|33061.6
23:59:48|33063.24
23:59:49|33062.97
23:59:51|33062.98
23:59:51|33063.23
23:59:53|33066.26
23:59:53|33066.27
23:59:54|33065.43
23:59:56|33065.43
23:59:57|33065.43
23:59:58|33068.09
23:59:58|33069.84
23:59:59|33070.